{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":167260,"rows_kept":167260,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1760659201509,2.615359,108420.0,108390.0,0.226185]
["bitfinex","BTCUSD",1760659201935,2.615359,108420.0,108400.0,0.01845018]
["bitfinex","BTCUSD",1760659202344,2.615359,108420.0,108400.0,0.00894412]
["bitfinex","BTCUSD",1760659202545,2.615359,108420.0,108390.0,0.01731148]
["bitfinex","BTCUSD",1760659202745,2.615359,108420.0,108400.0,0.226185]
["bitfinex","BTCUSD",1760659202918,2.615359,108420.0,108410.0,0.01844848]
["bitfinex","BTCUSD",1760659203123,2.615359,108420.0,108410.0,0.1477]
["bitfinex","BTCUSD",1760659203323,2.615359,108420.0,108380.0,0.00050154]
["bitfinex","BTCUSD",1760659203521,2.615359,108420.0,108380.0,0.01895512]
["bitfinex","BTCUSD",1760659204342,2.615359,108420.0,108380.0,0.00050154]
["bitfinex","BTCUSD",1760659205238,0.18449928,108410.0,108380.0,0.00050154]
["bitfinex","BTCUSD",1760659205500,0.18449928,108410.0,108390.0,0.18451853]
["bitfinex","BTCUSD",1760659205642,0.18449928,108410.0,108400.0,0.01845018]
["bitfinex","BTCUSD",1760659206023,0.18450184,108400.0,108380.0,0.18499823]
["bitfinex","BTCUSD",1760659206246,0.18450184,108400.0,108380.0,0.18503743]
["bitfinex","BTCUSD",1760659206657,2.615359,108390.0,108380.0,0.18503743]
["bitfinex","BTCUSD",1760659207415,2.615359,108390.0,108380.0,0.00050154]
["bitfinex","BTCUSD",1760659207416,2.79987786,108390.0,108380.0,0.00050154]
["bitfinex","BTCUSD",1760659207616,0.18450184,108400.0,108380.0,0.18503743]
["bitfinex","BTCUSD",1760659207866,2.615359,108390.0,108380.0,0.18503743]
["bitfinex","BTCUSD",1760659208060,0.18450184,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760659208061,2.615359,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760659208487,2.79986084,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760659208633,2.615359,108390.0,108380.0,0.18503743]
["bitfinex","BTCUSD",1760659209922,0.01990789,108390.0,108380.0,0.18503743]
["bitfinex","BTCUSD",1760659210154,0.20440973,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760659210364,0.18450184,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760659210751,0.18450184,108400.0,108380.0,0.18503743]
["bitfinex","BTCUSD",1760659211376,2.615359,108390.0,108380.0,0.18503743]
["bitfinex","BTCUSD",1760659211568,0.18450184,108400.0,108380.0,0.18503743]
["bitfinex","BTCUSD",1760659211795,2.615359,108390.0,108380.0,0.18503743]
["bitfinex","BTCUSD",1760659213031,2.615359,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760659213224,0.01990026,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760659213424,0.19372352,108410.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760659213744,0.18450184,108400.0,108380.0,0.34196422]
["bitfinex","BTCUSD",1760659213965,0.18451886,108390.0,108380.0,0.34196422]
["bitfinex","BTCUSD",1760659214187,0.18451886,108390.0,108380.0,0.14820154]
["bitfinex","BTCUSD",1760659214817,0.18451886,108390.0,108380.0,0.00050154]
["bitfinex","BTCUSD",1760659215022,2.79987786,108390.0,108380.0,0.00050154]
["bitfinex","BTCUSD",1760659215237,2.81977812,108390.0,108380.0,0.00050154]
["bitfinex","BTCUSD",1760659216415,2.83705466,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1760659217950,2.88775437,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1760659218094,2.88675437,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1760659218500,2.88775437,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1760659219556,2.83805466,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1760659219781,2.82077812,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1760659221653,2.81977812,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1760659222926,2.83701862,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1760659223369,2.88671833,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1760659223574,2.92290061,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1760659223776,2.8732009,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1760659224097,2.8732009,108390.0,108320.0,0.2532319]
["bitfinex","BTCUSD",1760659224098,0.1846163,108340.0,108320.0,0.34156856]
["bitfinex","BTCUSD",1760659224304,0.1846163,108340.0,108330.0,0.0184621]
["bitfinex","BTCUSD",1760659224709,0.1846163,108340.0,108330.0,0.20308316]
["bitfinex","BTCUSD",1760659224972,0.21374373,108350.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760659225175,2.615359,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760659225514,2.79994618,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760659225916,2.79994598,108350.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760659226115,2.79994598,108350.0,108340.0,0.0184604]
["bitfinex","BTCUSD",1760659226315,2.65366068,108350.0,108340.0,0.20306442]
["bitfinex","BTCUSD",1760659226522,0.03830168,108350.0,108340.0,0.20306442]
["bitfinex","BTCUSD",1760659226730,2.79994598,108350.0,108340.0,0.20306442]
["bitfinex","BTCUSD",1760659226975,0.18458698,108350.0,108340.0,0.20306442]
["bitfinex","BTCUSD",1760659227149,2.615359,108350.0,108340.0,0.20306442]
["bitfinex","BTCUSD",1760659227348,0.22156273,108350.0,108340.0,0.20306442]
["bitfinex","BTCUSD",1760659227570,0.22156273,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760659227790,0.03697575,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760659228132,0.19382982,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760659228305,2.80918882,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760659228537,2.615359,108350.0,108340.0,0.18560402]
["bitfinex","BTCUSD",1760659228658,0.18457133,108360.0,108340.0,0.18560402]
["bitfinex","BTCUSD",1760659228862,0.18458698,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1760659229288,0.18460402,108340.0,108330.0,0.18461834]
["bitfinex","BTCUSD",1760659229686,0.18462106,108330.0,108320.0,0.00015052]
["bitfinex","BTCUSD",1760659229985,0.18460402,108340.0,108320.0,0.18478862]
["bitfinex","BTCUSD",1760659230209,0.18460402,108340.0,108320.0,0.20325243]
["bitfinex","BTCUSD",1760659230407,0.18460402,108340.0,108320.0,0.18478862]
["bitfinex","BTCUSD",1760659230746,0.18460402,108340.0,108330.0,0.20308316]
["bitfinex","BTCUSD",1760659230961,2.615359,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760659231158,2.615359,108340.0,108330.0,0.20308316]
["bitfinex","BTCUSD",1760659231952,2.615359,108340.0,108330.0,0.20408316]
["bitfinex","BTCUSD",1760659232161,2.615359,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1760659233178,0.18460402,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1760659234961,0.24257473,108350.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1760659235194,2.615359,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1760659236360,2.63521503,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1760659236596,0.22272717,108350.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1760659236793,0.03814017,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760659237001,0.21365558,108360.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760659237251,2.615359,108350.0,108340.0,0.33230402]
["bitfinex","BTCUSD",1760659237453,0.01985576,108350.0,108340.0,0.33230402]
["bitfinex","BTCUSD",1760659237656,0.24224414,108360.0,108340.0,0.33230402]
["bitfinex","BTCUSD",1760659238192,0.18458698,108350.0,108340.0,0.33330402]
["bitfinex","BTCUSD",1760659238362,2.79994598,108350.0,108340.0,0.1487]
["bitfinex","BTCUSD",1760659238600,2.81980174,108350.0,108340.0,0.1487]
["bitfinex","BTCUSD",1760659238786,2.81980174,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760659241163,2.81980174,108350.0,108340.0,0.1487]
["bitfinex","BTCUSD",1760659242855,2.81980174,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1760659243058,2.86943017,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1760659243485,2.81980174,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1760659244128,2.615359,108330.0,108320.0,0.34171797]
["bitfinex","BTCUSD",1760659244329,0.20447682,108330.0,108320.0,0.14785052]
["bitfinex","BTCUSD",1760659244660,0.18462106,108330.0,108320.0,0.33248862]
["bitfinex","BTCUSD",1760659245422,0.18462106,108330.0,108320.0,0.14785052]
["bitfinex","BTCUSD",1760659245623,0.20447682,108330.0,108320.0,0.14785052]
["bitfinex","BTCUSD",1760659247072,0.20447682,108330.0,108320.0,0.35095243]
["bitfinex","BTCUSD",1760659247281,0.20447682,108330.0,108320.0,0.33248862]
["bitfinex","BTCUSD",1760659247462,0.18462106,108330.0,108320.0,0.33248862]
["bitfinex","BTCUSD",1760659248012,0.18462106,108330.0,108320.0,0.14785052]
["bitfinex","BTCUSD",1760659248571,2.79998006,108330.0,108320.0,0.33248862]
["bitfinex","BTCUSD",1760659248771,2.81983582,108330.0,108320.0,0.14785052]
["bitfinex","BTCUSD",1760659248972,2.81983582,108330.0,108320.0,0.16631433]
["bitfinex","BTCUSD",1760659250266,0.20447682,108330.0,108320.0,0.33248862]
["bitfinex","BTCUSD",1760659250471,0.18462106,108330.0,108320.0,0.33248862]
["bitfinex","BTCUSD",1760659250617,0.20447361,108340.0,108320.0,0.33248862]
["bitfinex","BTCUSD",1760659250818,2.615359,108330.0,108320.0,0.33248862]
["bitfinex","BTCUSD",1760659251002,0.01985576,108330.0,108320.0,0.33248862]
["bitfinex","BTCUSD",1760659251207,0.20447682,108330.0,108320.0,0.33248862]
["bitfinex","BTCUSD",1760659253576,0.20447682,108330.0,108320.0,0.14785052]
["bitfinex","BTCUSD",1760659253785,0.20447682,108330.0,108320.0,0.16631433]
["bitfinex","BTCUSD",1760659255160,0.54455135,108330.0,108320.0,0.35095243]
["bitfinex","BTCUSD",1760659255370,0.35993029,108330.0,108320.0,0.33248862]
["bitfinex","BTCUSD",1760659256322,0.54455135,108330.0,108320.0,0.14785052]
["bitfinex","BTCUSD",1760659256777,0.35993029,108330.0,108320.0,0.35095243]
["bitfinex","BTCUSD",1760659256984,0.35993029,108330.0,108320.0,0.33248862]
["bitfinex","BTCUSD",1760659260419,0.54455135,108330.0,108320.0,0.33248862]
["bitfinex","BTCUSD",1760659260611,0.54455135,108330.0,108320.0,0.14785052]
["bitfinex","BTCUSD",1760659261056,0.54455689,108330.0,108320.0,0.14785052]
["bitfinex","BTCUSD",1760659261337,0.54455689,108330.0,108320.0,0.33248862]
["bitfinex","BTCUSD",1760659261541,0.54455689,108330.0,108320.0,0.14785052]
["bitfinex","BTCUSD",1760659262412,3.15991589,108330.0,108320.0,0.14785052]
["bitfinex","BTCUSD",1760659263435,3.15991589,108330.0,108320.0,0.00015052]
["bitfinex","BTCUSD",1760659272481,3.17838311,108330.0,108320.0,0.00015052]
["bitfinex","BTCUSD",1760659280561,3.17838311,108330.0,108320.0,0.18478862]
["bitfinex","BTCUSD",1760659280790,3.17838311,108330.0,108320.0,0.00015052]
["bitfinex","BTCUSD",1760659280967,3.15991589,108330.0,108320.0,0.00015052]
["bitfinex","BTCUSD",1760659282359,2.81991589,108330.0,108320.0,0.00015052]
["bitfinex","BTCUSD",1760659283387,2.81991589,108330.0,108320.0,0.14785052]
["bitfinex","BTCUSD",1760659286219,2.81991589,108330.0,108320.0,0.00015052]
["bitfinex","BTCUSD",1760659286425,3.15991589,108330.0,108320.0,0.00015052]
["bitfinex","BTCUSD",1760659286628,3.18768817,108330.0,108320.0,0.00015052]
["bitfinex","BTCUSD",1760659286832,3.20499681,108330.0,108320.0,0.00015052]
["bitfinex","BTCUSD",1760659287686,3.20599681,108330.0,108320.0,0.00015052]
["bitfinex","BTCUSD",1760659291259,3.18868817,108330.0,108320.0,0.00015052]
["bitfinex","BTCUSD",1760659291477,3.20569719,108330.0,108320.0,0.00015052]
["bitfinex","BTCUSD",1760659294032,3.25532562,108330.0,108320.0,0.00015052]
["bitfinex","BTCUSD",1760659294161,3.02118636,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760659296187,3.02119041,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760659299480,3.05737269,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760659301128,3.02119041,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760659304239,3.07081884,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760659305093,3.08253851,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760659305727,3.03291008,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760659306535,3.08253851,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760659309411,3.10247674,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760659311113,3.10247182,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760659311545,3.05284339,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760659318367,3.03553524,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760659318795,2.82084638,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760659319003,3.00546744,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760659319614,3.02279062,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760659321802,3.02279062,108330.0,108320.0,0.14770001]
["bitfinex","BTCUSD",1760659324295,2.71285842,108330.0,108320.0,0.14770001]
["bitfinex","BTCUSD",1760659324466,2.71285632,108330.0,108320.0,0.14770001]
["bitfinex","BTCUSD",1760659325242,2.71285632,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760659328102,3.0890386,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760659328308,3.0890386,108330.0,108280.0,0.0004]
["bitfinex","BTCUSD",1760659328309,0.18468926,108290.0,108280.0,0.0004]
["bitfinex","BTCUSD",1760659328518,0.34,108290.0,108280.0,0.00055042]
["bitfinex","BTCUSD",1760659328724,5.54462749,108290.0,108280.0,0.00055042]
["bitfinex","BTCUSD",1760659329142,5.58083021,108290.0,108280.0,0.00055042]
["bitfinex","BTCUSD",1760659329565,5.61701249,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1760659329769,5.61701249,108290.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760659329970,5.61701249,108290.0,108260.0,0.0004]
["bitfinex","BTCUSD",1760659329971,0.52472337,108270.0,108260.0,0.0004]
["bitfinex","BTCUSD",1760659330123,0.52472337,108270.0,108260.0,0.00049256]
["bitfinex","BTCUSD",1760659330124,5.56199028,108270.0,108260.0,0.00049256]
["bitfinex","BTCUSD",1760659331491,5.56299028,108270.0,108260.0,0.00049256]
["bitfinex","BTCUSD",1760659332058,5.56669554,108270.0,108260.0,0.00049256]
["bitfinex","BTCUSD",1760659333002,5.6040117,108270.0,108260.0,0.00049256]
["bitfinex","BTCUSD",1760659333261,5.58668302,108270.0,108260.0,0.00049256]
["bitfinex","BTCUSD",1760659342934,5.3802174,108270.0,108260.0,0.00049256]
["bitfinex","BTCUSD",1760659343196,5.56494077,108270.0,108260.0,0.00049256]
["bitfinex","BTCUSD",1760659346229,5.24668302,108270.0,108260.0,0.00049256]
["bitfinex","BTCUSD",1760659348196,5.58668302,108270.0,108260.0,0.00049256]
["bitfinex","BTCUSD",1760659349619,0.56674479,108270.0,108260.0,0.00049256]
["bitfinex","BTCUSD",1760659351760,0.56674479,108270.0,108260.0,0.00415897]
["bitfinex","BTCUSD",1760659352367,5.56674479,108270.0,108260.0,0.00415897]
["bitfinex","BTCUSD",1760659352993,5.586577,108270.0,108260.0,0.00415897]
["bitfinex","BTCUSD",1760659354281,5.586577,108270.0,108260.0,0.15185897]
["bitfinex","BTCUSD",1760659354516,5.52474043,108260.0,108250.0,0.00040001]
["bitfinex","BTCUSD",1760659354686,5.54457264,108260.0,108250.0,0.00049248]
["bitfinex","BTCUSD",1760659356161,5.54460579,108260.0,108250.0,0.00049248]
["bitfinex","BTCUSD",1760659356758,0.54460579,108260.0,108250.0,0.00049248]
["bitfinex","BTCUSD",1760659357154,0.01986536,108260.0,108250.0,0.01896823]
["bitfinex","BTCUSD",1760659357363,0.56574479,108270.0,108250.0,0.20372573]
["bitfinex","BTCUSD",1760659357364,0.58561015,108270.0,108250.0,0.20372573]
["bitfinex","BTCUSD",1760659357532,0.18474043,108260.0,108250.0,0.00049248]
["bitfinex","BTCUSD",1760659357908,0.18474043,108260.0,108250.0,0.01896823]
["bitfinex","BTCUSD",1760659358716,0.24561015,108270.0,108250.0,0.01896823]
["bitfinex","BTCUSD",1760659358893,0.34,108260.0,108250.0,0.20372573]
["bitfinex","BTCUSD",1760659359144,0.03731616,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760659359348,0.37731616,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760659359589,0.35993716,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760659359765,0.39115147,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760659360184,0.57587484,108270.0,108260.0,0.33244043]
["bitfinex","BTCUSD",1760659360469,0.39115147,108270.0,108260.0,0.33244043]
["bitfinex","BTCUSD",1760659361237,0.57587484,108270.0,108260.0,0.33244043]
["bitfinex","BTCUSD",1760659362317,0.57587484,108270.0,108260.0,0.1477]
["bitfinex","BTCUSD",1760659362509,0.57587484,108270.0,108260.0,0.16617404]
["bitfinex","BTCUSD",1760659363274,0.57587484,108270.0,108260.0,0.35091447]
["bitfinex","BTCUSD",1760659363467,0.39115147,108270.0,108260.0,0.33244043]
["bitfinex","BTCUSD",1760659365371,0.57587484,108270.0,108260.0,0.33244043]
["bitfinex","BTCUSD",1760659365581,0.57587484,108270.0,108260.0,0.1477]
["bitfinex","BTCUSD",1760659365788,0.57587484,108270.0,108260.0,0.16617404]
["bitfinex","BTCUSD",1760659368932,0.57587484,108270.0,108260.0,0.35091447]
["bitfinex","BTCUSD",1760659369151,0.39115147,108270.0,108260.0,0.33244043]
["bitfinex","BTCUSD",1760659369365,0.37121431,108270.0,108260.0,0.33244043]
["bitfinex","BTCUSD",1760659369569,0.37121431,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760659370216,0.37121431,108270.0,108260.0,0.33244043]
["bitfinex","BTCUSD",1760659370418,0.55593768,108270.0,108260.0,0.33244043]
["bitfinex","BTCUSD",1760659370834,0.55593768,108270.0,108260.0,0.1477]
["bitfinex","BTCUSD",1760659371269,0.55593768,108270.0,108260.0,0.16617404]
["bitfinex","BTCUSD",1760659371475,0.18474043,108260.0,108250.0,0.00110388]
["bitfinex","BTCUSD",1760659371685,5.52474043,108260.0,108250.0,0.00110388]
["bitfinex","BTCUSD",1760659371903,5.54465165,108260.0,108250.0,0.00110388]
["bitfinex","BTCUSD",1760659372303,5.5724379,108260.0,108250.0,0.00110388]
["bitfinex","BTCUSD",1760659373093,0.38769747,108260.0,108250.0,0.18586138]
["bitfinex","BTCUSD",1760659373306,0.35991122,108260.0,108250.0,0.18586138]
["bitfinex","BTCUSD",1760659373522,0.34,108260.0,108250.0,0.18586138]
["bitfinex","BTCUSD",1760659373726,0.21593905,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760659373727,0.24372141,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760659373939,0.37121431,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760659374352,0.55593768,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760659375191,0.37121431,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760659375832,0.34,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760659376260,0.18470987,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760659376470,0.52470987,108280.0,108270.0,0.01847233]
["bitfinex","BTCUSD",1760659376676,0.57678099,108280.0,108270.0,0.01847233]
["bitfinex","BTCUSD",1760659376879,0.57678099,108280.0,108260.0,0.33244043]
["bitfinex","BTCUSD",1760659377367,0.18472337,108270.0,108260.0,0.1477]
["bitfinex","BTCUSD",1760659377585,0.57678099,108280.0,108260.0,0.33244043]
["bitfinex","BTCUSD",1760659378104,0.18472337,108270.0,108260.0,0.1477]
["bitfinex","BTCUSD",1760659378339,0.57678099,108280.0,108260.0,0.35091304]
["bitfinex","BTCUSD",1760659378580,0.39207112,108280.0,108270.0,0.2031957]
["bitfinex","BTCUSD",1760659378818,0.19674438,108300.0,108280.0,0.18470238]
["bitfinex","BTCUSD",1760659379082,0.18468926,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760659379335,0.34,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760659379581,0.52470631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760659379995,0.34,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760659380843,0.34,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1760659381501,0.52470631,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1760659381708,0.34,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1760659382585,0.52470631,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1760659382789,0.34,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1760659383026,0.52470631,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1760659383257,0.34,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1760659384119,0.52470631,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1760659384296,0.18470631,108280.0,108270.0,0.33342337]
["bitfinex","BTCUSD",1760659385357,0.21722136,108290.0,108270.0,0.33342337]
["bitfinex","BTCUSD",1760659385562,0.18470631,108280.0,108270.0,0.33342337]
["bitfinex","BTCUSD",1760659386402,0.18470631,108280.0,108270.0,0.1487]
["bitfinex","BTCUSD",1760659386803,0.18470631,108280.0,108270.0,0.33342337]
["bitfinex","BTCUSD",1760659387039,0.55722136,108290.0,108270.0,0.33342337]
["bitfinex","BTCUSD",1760659387797,0.55722136,108290.0,108280.0,0.01847063]
["bitfinex","BTCUSD",1760659388651,0.0325321,108290.0,108280.0,0.20317694]
["bitfinex","BTCUSD",1760659388861,0.00283296,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760659390138,0.00333412,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760659390748,0.18800632,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760659390923,0.18800632,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760659391133,0.18800632,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760659391680,0.18800632,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760659391893,0.18800632,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1760659392108,0.18800632,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760659392513,0.18800632,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760659392725,0.18468926,108290.0,108270.0,0.22090208]
["bitfinex","BTCUSD",1760659392929,0.18470631,108280.0,108260.0,0.19397602]
["bitfinex","BTCUSD",1760659393141,0.18468926,108290.0,108270.0,0.2031957]
["bitfinex","BTCUSD",1760659393383,0.49730099,108290.0,108260.0,0.28366614]
["bitfinex","BTCUSD",1760659393596,0.18472369,108270.0,108250.0,0.19499921]
["bitfinex","BTCUSD",1760659393799,0.18472524,108270.0,108250.0,0.19499921]
["bitfinex","BTCUSD",1760659394012,0.18472524,108270.0,108260.0,0.01847404]
["bitfinex","BTCUSD",1760659394440,0.18472524,108270.0,108260.0,0.20321447]
["bitfinex","BTCUSD",1760659394664,0.18472524,108270.0,108250.0,0.19499921]
["bitfinex","BTCUSD",1760659394878,0.18472524,108270.0,108250.0,0.18576758]
["bitfinex","BTCUSD",1760659395113,0.18472524,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1760659395114,0.52472524,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1760659395515,0.52472524,108270.0,108250.0,0.18576758]
["bitfinex","BTCUSD",1760659395723,0.18474043,108260.0,108250.0,0.0020114]
["bitfinex","BTCUSD",1760659395930,0.18474043,108260.0,108250.0,0.0010114]
["bitfinex","BTCUSD",1760659396749,0.18474043,108260.0,108250.0,0.01948715]
["bitfinex","BTCUSD",1760659396750,0.52474043,108260.0,108250.0,0.01948715]
["bitfinex","BTCUSD",1760659397041,0.52474043,108260.0,108250.0,0.00110388]
["bitfinex","BTCUSD",1760659397793,0.19394162,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760659397993,0.34,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760659398201,0.52472337,108270.0,108250.0,0.18586138]
["bitfinex","BTCUSD",1760659398428,0.52472337,108270.0,108260.0,0.01847404]
["bitfinex","BTCUSD",1760659403549,0.52472337,108270.0,108250.0,0.18586138]
["bitfinex","BTCUSD",1760659404380,0.18474043,108260.0,108250.0,0.18586138]
["bitfinex","BTCUSD",1760659404653,0.18474043,108260.0,108250.0,0.00110388]
["bitfinex","BTCUSD",1760659405918,0.18474043,108260.0,108250.0,0.00210388]
["bitfinex","BTCUSD",1760659407119,0.18474043,108260.0,108250.0,0.00110388]
["bitfinex","BTCUSD",1760659407492,5.18474043,108260.0,108250.0,0.00110388]
["bitfinex","BTCUSD",1760659407699,5.20464901,108260.0,108250.0,0.00110388]
["bitfinex","BTCUSD",1760659410331,5.54464901,108260.0,108250.0,0.00110388]
["bitfinex","BTCUSD",1760659411782,5.57112243,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760659412201,5.59891545,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760659412510,5.64854388,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760659412655,5.68472616,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760659413109,5.63509773,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760659413509,5.63609773,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760659414703,5.62685986,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760659414916,5.63609773,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760659415546,5.63609773,108260.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760659415547,0.52477457,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760659415754,5.54468315,108240.0,108230.0,5.005e-05]
["bitfinex","BTCUSD",1760659416209,5.54468315,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760659416609,0.52480872,108220.0,108210.0,0.0004]
["bitfinex","BTCUSD",1760659416758,5.5447173,108220.0,108210.0,0.0004502]
["bitfinex","BTCUSD",1760659417153,5.5447173,108220.0,108210.0,0.00167361]
["bitfinex","BTCUSD",1760659417768,5.5447173,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760659420694,5.56185905,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760659421660,5.61134939,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760659422087,5.56185905,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760659422330,5.61134939,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760659422774,5.5248258,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1760659422965,0.52485996,108190.0,108180.0,0.1481]
["bitfinex","BTCUSD",1760659423170,5.54461405,108190.0,108180.0,0.14815022]
["bitfinex","BTCUSD",1760659423592,5.57209393,108190.0,108180.0,0.14815022]
["bitfinex","BTCUSD",1760659427798,5.52128102,108190.0,108180.0,0.14815022]
["bitfinex","BTCUSD",1760659428447,5.33642106,108190.0,108180.0,0.14815022]
["bitfinex","BTCUSD",1760659428639,0.21233984,108190.0,108180.0,0.14815022]
["bitfinex","BTCUSD",1760659428879,0.21233984,108190.0,108180.0,0.1684737]
["bitfinex","BTCUSD",1760659430086,0.21233984,108190.0,108180.0,0.1694737]
["bitfinex","BTCUSD",1760659433648,5.55233984,108190.0,108180.0,0.150986]
["bitfinex","BTCUSD",1760659433833,5.57212652,108190.0,108180.0,0.150986]
["bitfinex","BTCUSD",1760659434632,5.57215168,108190.0,108180.0,0.150986]
["bitfinex","BTCUSD",1760659436340,0.57215168,108190.0,108180.0,0.150986]
["bitfinex","BTCUSD",1760659436750,5.57215168,108190.0,108180.0,0.150986]
["bitfinex","BTCUSD",1760659436884,5.57215168,108190.0,108180.0,0.149986]
["bitfinex","BTCUSD",1760659437071,5.57315168,108190.0,108180.0,0.149986]
["bitfinex","BTCUSD",1760659437271,5.57215168,108190.0,108180.0,0.149986]
["bitfinex","BTCUSD",1760659438034,5.57215168,108190.0,108180.0,0.002286]
["bitfinex","BTCUSD",1760659438187,5.62164202,108190.0,108180.0,0.002286]
["bitfinex","BTCUSD",1760659438388,5.63887475,108190.0,108180.0,0.002286]
["bitfinex","BTCUSD",1760659439826,5.37704457,108190.0,108180.0,0.002286]
["bitfinex","BTCUSD",1760659440045,5.56190453,108190.0,108180.0,0.002286]
["bitfinex","BTCUSD",1760659440262,5.61139487,108190.0,108180.0,0.002286]
["bitfinex","BTCUSD",1760659441150,5.61145765,108190.0,108180.0,0.002286]
["bitfinex","BTCUSD",1760659441358,5.63843093,108190.0,108180.0,0.002286]
["bitfinex","BTCUSD",1760659442848,5.63847108,108190.0,108180.0,0.002286]
["bitfinex","BTCUSD",1760659443982,5.6211982,108190.0,108180.0,0.002286]
["bitfinex","BTCUSD",1760659444208,5.63847588,108190.0,108180.0,0.002286]
["bitfinex","BTCUSD",1760659448335,0.57170786,108190.0,108180.0,0.002286]
["bitfinex","BTCUSD",1760659448509,0.58900423,108190.0,108180.0,0.002286]
["bitfinex","BTCUSD",1760659448716,0.57170786,108190.0,108180.0,0.002286]
["bitfinex","BTCUSD",1760659448941,0.58900426,108190.0,108180.0,0.149986]
["bitfinex","BTCUSD",1760659449672,0.57170786,108190.0,108180.0,0.149986]
["bitfinex","BTCUSD",1760659449822,0.63849419,108190.0,108180.0,0.149986]
["bitfinex","BTCUSD",1760659450018,0.6211982,108190.0,108180.0,0.149986]
["bitfinex","BTCUSD",1760659450571,0.43633824,108190.0,108180.0,0.18716305]
["bitfinex","BTCUSD",1760659450772,0.2811982,108190.0,108180.0,0.002286]
["bitfinex","BTCUSD",1760659450920,0.23170786,108190.0,108180.0,0.002286]
["bitfinex","BTCUSD",1760659451125,0.57170786,108190.0,108180.0,0.002286]
["bitfinex","BTCUSD",1760659451967,0.57170786,108190.0,108180.0,0.0207737]
["bitfinex","BTCUSD",1760659456176,0.57170786,108190.0,108180.0,0.20565075]
["bitfinex","BTCUSD",1760659456379,0.57170786,108190.0,108180.0,0.18716305]
["bitfinex","BTCUSD",1760659457371,0.0468479,108190.0,108180.0,0.18716305]
["bitfinex","BTCUSD",1760659457684,0.02697328,108190.0,108180.0,0.18716305]
["bitfinex","BTCUSD",1760659457911,0.18485696,108200.0,108180.0,0.18716305]
["bitfinex","BTCUSD",1760659458170,0.18485696,108200.0,108190.0,0.01848599]
["bitfinex","BTCUSD",1760659458171,0.52485696,108200.0,108190.0,0.01848599]
["bitfinex","BTCUSD",1760659458302,0.54473158,108200.0,108190.0,0.01848599]
["bitfinex","BTCUSD",1760659458799,0.5723445,108200.0,108190.0,0.01848599]
["bitfinex","BTCUSD",1760659463189,0.55246988,108200.0,108190.0,0.01848599]
["bitfinex","BTCUSD",1760659463379,0.55246988,108200.0,108190.0,0.01970973]
["bitfinex","BTCUSD",1760659464214,0.02761292,108200.0,108190.0,0.20456969]
["bitfinex","BTCUSD",1760659464386,0.02761292,108200.0,108190.0,0.33044209]
["bitfinex","BTCUSD",1760659464596,0.18481448,108220.0,108200.0,0.18483301]
["bitfinex","BTCUSD",1760659464789,0.01990724,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760659464989,0.07223242,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760659465240,0.18759433,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760659465474,0.00283484,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760659465906,0.00283484,108250.0,108240.0,0.20325202]
["bitfinex","BTCUSD",1760659466345,0.03088836,108250.0,108240.0,0.20325202]
["bitfinex","BTCUSD",1760659466748,0.00283484,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760659468343,0.00283484,108250.0,108240.0,0.18577457]
["bitfinex","BTCUSD",1760659473134,0.18759234,108250.0,108240.0,0.18577457]
["bitfinex","BTCUSD",1760659473591,0.00283484,108250.0,108240.0,0.18577457]
["bitfinex","BTCUSD",1760659475363,0.00283484,108250.0,108240.0,0.31164697]
["bitfinex","BTCUSD",1760659487370,0.20488191,108300.0,108270.0,0.19394247]
["bitfinex","BTCUSD",1760659487667,0.18522359,108300.0,108280.0,0.20317694]
["bitfinex","BTCUSD",1760659487874,0.18522359,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760659488091,0.56217223,108300.0,108290.0,0.01846892]
["bitfinex","BTCUSD",1760659488545,0.56522783,108300.0,108290.0,0.01846892]
["bitfinex","BTCUSD",1760659491445,0.5850605,108300.0,108290.0,0.01846892]
["bitfinex","BTCUSD",1760659491643,0.56522783,108300.0,108290.0,0.01846892]
["bitfinex","BTCUSD",1760659491870,0.24506093,108300.0,108290.0,0.01846892]
["bitfinex","BTCUSD",1760659492075,0.04055456,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1760659492299,0.04055456,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760659492854,0.22522676,108300.0,108280.0,0.18470428]
["bitfinex","BTCUSD",1760659493063,0.1846722,108300.0,108290.0,0.01846892]
["bitfinex","BTCUSD",1760659493456,0.1846722,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1760659493691,0.22155589,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760659493886,0.22155589,108300.0,108280.0,0.18470428]
["bitfinex","BTCUSD",1760659494090,0.22155589,108300.0,108290.0,0.01846892]
["bitfinex","BTCUSD",1760659494863,0.18468926,108290.0,108280.0,0.20317437]
["bitfinex","BTCUSD",1760659495063,0.24138899,108300.0,108280.0,0.18470374]
["bitfinex","BTCUSD",1760659495288,0.22155589,108300.0,108280.0,0.20317437]
["bitfinex","BTCUSD",1760659496117,0.18468926,108290.0,108280.0,0.18470374]
["bitfinex","BTCUSD",1760659496342,0.18468926,108290.0,108280.0,0.1477]
["bitfinex","BTCUSD",1760659496543,0.18468926,108290.0,108280.0,0.35087694]
["bitfinex","BTCUSD",1760659496739,0.18468926,108290.0,108280.0,0.33240631]
["bitfinex","BTCUSD",1760659497081,0.24138899,108300.0,108280.0,0.33240631]
["bitfinex","BTCUSD",1760659497266,0.22155589,108300.0,108290.0,0.01846892]
["bitfinex","BTCUSD",1760659497807,0.22155589,108300.0,108290.0,0.16616892]
["bitfinex","BTCUSD",1760659498008,0.22155589,108300.0,108290.0,0.1477]
["bitfinex","BTCUSD",1760659500042,0.56155589,108300.0,108290.0,0.14098]
["bitfinex","BTCUSD",1760659500249,0.58138899,108300.0,108290.0,0.14098]
["bitfinex","BTCUSD",1760659501102,0.58138899,108300.0,108290.0,0.15944892]
["bitfinex","BTCUSD",1760659501288,0.58138899,108300.0,108290.0,0.14098]
["bitfinex","BTCUSD",1760659502150,0.18468926,108290.0,108280.0,0.32568015]
["bitfinex","BTCUSD",1760659502382,0.18468926,108290.0,108280.0,0.14098]
["bitfinex","BTCUSD",1760659502589,0.58138899,108300.0,108280.0,0.15945063]
["bitfinex","BTCUSD",1760659502792,0.18468926,108290.0,108280.0,0.15945063]
["bitfinex","BTCUSD",1760659503219,0.18468926,108290.0,108280.0,0.34415694]
["bitfinex","BTCUSD",1760659503391,0.18468926,108290.0,108280.0,0.14098]
["bitfinex","BTCUSD",1760659503597,0.18468926,108290.0,108280.0,0.15945063]
["bitfinex","BTCUSD",1760659505748,0.18472337,108270.0,108260.0,0.00283349]
["bitfinex","BTCUSD",1760659506024,0.18472337,108270.0,108260.0,0.18757392]
["bitfinex","BTCUSD",1760659506312,0.18472337,108270.0,108260.0,0.00283349]
["bitfinex","BTCUSD",1760659507247,0.18472337,108270.0,108260.0,0.18757392]
["bitfinex","BTCUSD",1760659507700,0.18472337,108270.0,108260.0,0.00283349]
["bitfinex","BTCUSD",1760659508358,0.52472337,108270.0,108260.0,0.00283349]
["bitfinex","BTCUSD",1760659508572,0.54460919,108270.0,108260.0,0.00283349]
["bitfinex","BTCUSD",1760659509896,5.54460919,108270.0,108260.0,0.00283349]
["bitfinex","BTCUSD",1760659510344,5.56186987,108270.0,108260.0,0.00283349]
["bitfinex","BTCUSD",1760659511268,5.56186987,108270.0,108210.0,0.184824]
["bitfinex","BTCUSD",1760659511269,0.18480425,108230.0,108210.0,0.184824]
["bitfinex","BTCUSD",1760659511511,0.18480425,108230.0,108220.0,0.01848087]
["bitfinex","BTCUSD",1760659511729,0.18480425,108230.0,108220.0,0.20328959]
["bitfinex","BTCUSD",1760659511944,0.18480425,108230.0,108210.0,0.27451412]
["bitfinex","BTCUSD",1760659512157,0.22287657,108230.0,108220.0,0.20328959]
["bitfinex","BTCUSD",1760659512372,0.22287657,108230.0,108210.0,0.27451412]
["bitfinex","BTCUSD",1760659512596,0.22287657,108230.0,108220.0,0.00015032]
["bitfinex","BTCUSD",1760659512812,0.22287657,108230.0,108220.0,0.01863119]
["bitfinex","BTCUSD",1760659513024,0.22287657,108230.0,108220.0,0.20343991]
["bitfinex","BTCUSD",1760659513242,0.03807232,108230.0,108220.0,0.18495904]
["bitfinex","BTCUSD",1760659513661,0.18479164,108230.0,108220.0,0.18495904]
["bitfinex","BTCUSD",1760659513888,0.22260456,108230.0,108220.0,0.18495904]
["bitfinex","BTCUSD",1760659514109,0.22260456,108230.0,108220.0,0.00015032]
["bitfinex","BTCUSD",1760659514345,0.22260456,108230.0,108220.0,0.01863119]
["bitfinex","BTCUSD",1760659514559,0.18476179,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760659514795,0.05685789,108260.0,108240.0,0.20325202]
["bitfinex","BTCUSD",1760659514999,0.1847575,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760659515226,0.61894939,108260.0,108240.0,0.20325202]
["bitfinex","BTCUSD",1760659515443,0.61894939,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760659515643,0.2220431,108260.0,108250.0,0.01847575]
["bitfinex","BTCUSD",1760659515850,0.18477012,108250.0,108230.0,0.03618228]
["bitfinex","BTCUSD",1760659516063,0.18477457,108240.0,108230.0,0.27448176]
["bitfinex","BTCUSD",1760659516269,0.57128012,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760659516905,0.19399537,108250.0,108220.0,0.00015032]
["bitfinex","BTCUSD",1760659517108,0.18477457,108240.0,108220.0,0.08984044]
["bitfinex","BTCUSD",1760659517331,0.19399537,108250.0,108230.0,0.18479096]
["bitfinex","BTCUSD",1760659517561,0.18477457,108240.0,108230.0,0.18479096]
["bitfinex","BTCUSD",1760659517769,0.18477457,108240.0,108220.0,0.27464492]
["bitfinex","BTCUSD",1760659517976,0.18479164,108230.0,108220.0,0.27464492]
["bitfinex","BTCUSD",1760659518180,0.18479164,108230.0,108220.0,0.08984044]
["bitfinex","BTCUSD",1760659518683,0.18479164,108230.0,108220.0,0.27464916]
["bitfinex","BTCUSD",1760659519125,0.18479164,108230.0,108220.0,0.08984044]
["bitfinex","BTCUSD",1760659519409,0.18479164,108230.0,108220.0,0.09084044]
["bitfinex","BTCUSD",1760659520061,0.18479164,108230.0,108220.0,0.27564916]
["bitfinex","BTCUSD",1760659521197,0.18479164,108230.0,108220.0,0.09084044]
["bitfinex","BTCUSD",1760659521394,0.18479164,108230.0,108220.0,0.00115032]
["bitfinex","BTCUSD",1760659522153,0.18479164,108230.0,108220.0,0.00359656]
["bitfinex","BTCUSD",1760659522504,0.18479164,108230.0,108220.0,0.00259656]
["bitfinex","BTCUSD",1760659522704,0.52479164,108230.0,108220.0,0.00259656]
["bitfinex","BTCUSD",1760659522948,5.52479164,108230.0,108220.0,0.00259656]
["bitfinex","BTCUSD",1760659523287,5.55258466,108230.0,108220.0,0.00259656]
["bitfinex","BTCUSD",1760659523702,5.57237111,108230.0,108220.0,0.00259656]
["bitfinex","BTCUSD",1760659523908,5.58161069,108230.0,108220.0,0.00259656]
["bitfinex","BTCUSD",1760659524220,5.56182424,108230.0,108220.0,0.00259656]
["bitfinex","BTCUSD",1760659524425,5.58160294,108230.0,108220.0,0.00259656]
["bitfinex","BTCUSD",1760659524630,5.56182424,108230.0,108220.0,0.00259656]
["bitfinex","BTCUSD",1760659524882,5.57236389,108230.0,108220.0,0.00259656]
["bitfinex","BTCUSD",1760659525240,5.55258466,108230.0,108220.0,0.00259656]
["bitfinex","BTCUSD",1760659525934,5.55358466,108230.0,108220.0,0.00259656]
["bitfinex","BTCUSD",1760659526172,5.55258466,108230.0,108220.0,0.00259656]
["bitfinex","BTCUSD",1760659526375,0.55258466,108230.0,108220.0,0.00259656]
["bitfinex","BTCUSD",1760659528789,0.55258466,108230.0,108220.0,0.15029656]
["bitfinex","BTCUSD",1760659528993,5.55258466,108230.0,108220.0,0.15029656]
["bitfinex","BTCUSD",1760659529239,5.57236017,108230.0,108220.0,0.15029656]
["bitfinex","BTCUSD",1760659529442,5.57235826,108230.0,108220.0,0.15029656]
["bitfinex","BTCUSD",1760659529794,5.55258466,108230.0,108220.0,0.15029656]
["bitfinex","BTCUSD",1760659530039,5.57235873,108230.0,108220.0,0.15029656]
["bitfinex","BTCUSD",1760659530259,0.55258466,108230.0,108220.0,0.15029656]
["bitfinex","BTCUSD",1760659531376,0.52479164,108230.0,108220.0,0.15029656]
["bitfinex","BTCUSD",1760659531575,0.52479164,108230.0,108220.0,0.16877743]
["bitfinex","BTCUSD",1760659531971,0.52479164,108230.0,108220.0,0.15029656]
["bitfinex","BTCUSD",1760659532966,0.52479164,108230.0,108220.0,0.00259656]
["bitfinex","BTCUSD",1760659533968,0.52479164,108230.0,108220.0,0.02107743]
["bitfinex","BTCUSD",1760659535353,0.52479164,108230.0,108220.0,0.01617718]
["bitfinex","BTCUSD",1760659535776,0.54461373,108230.0,108220.0,0.00259656]
["bitfinex","BTCUSD",1760659538137,0.54461373,108230.0,108220.0,0.02107743]
["bitfinex","BTCUSD",1760659539404,0.54461373,108230.0,108220.0,0.00259656]
["bitfinex","BTCUSD",1760659541232,0.54466287,108230.0,108220.0,0.00259656]
["bitfinex","BTCUSD",1760659541451,5.54466287,108230.0,108220.0,0.00259656]
["bitfinex","BTCUSD",1760659542112,0.57245496,108230.0,108220.0,0.00259656]
["bitfinex","BTCUSD",1760659543130,5.57245496,108230.0,108220.0,0.00259656]
["bitfinex","BTCUSD",1760659543811,5.58970145,108230.0,108220.0,0.00259656]
["bitfinex","BTCUSD",1760659544016,5.63919179,108230.0,108220.0,0.00259656]
["bitfinex","BTCUSD",1760659547307,5.58970145,108230.0,108220.0,0.00259656]
["bitfinex","BTCUSD",1760659548526,5.58969376,108230.0,108220.0,0.00259656]
["bitfinex","BTCUSD",1760659548805,5.63934308,108230.0,108220.0,0.00259656]
["bitfinex","BTCUSD",1760659550945,5.58969376,108230.0,108220.0,0.00259656]
["bitfinex","BTCUSD",1760659551476,5.65608458,108230.0,108220.0,0.00259656]
["bitfinex","BTCUSD",1760659551680,5.65605947,108230.0,108220.0,0.00259656]
["bitfinex","BTCUSD",1760659552754,0.18485996,108190.0,108180.0,0.34221805]
["bitfinex","BTCUSD",1760659552975,0.18485996,108190.0,108180.0,0.23784034]
["bitfinex","BTCUSD",1760659553200,0.18485996,108190.0,108180.0,0.14815022]
["bitfinex","BTCUSD",1760659553639,0.204689,108200.0,108180.0,0.33302727]
["bitfinex","BTCUSD",1760659553837,0.52484288,108200.0,108190.0,0.01848599]
["bitfinex","BTCUSD",1760659554059,0.544689,108200.0,108190.0,0.16618599]
["bitfinex","BTCUSD",1760659555365,0.537969,108200.0,108190.0,0.16618599]
["bitfinex","BTCUSD",1760659556599,0.56576756,108200.0,108190.0,0.16618599]
["bitfinex","BTCUSD",1760659559981,0.38764468,108200.0,108190.0,0.35104595]
["bitfinex","BTCUSD",1760659560224,0.35984612,108200.0,108190.0,0.33255996]
["bitfinex","BTCUSD",1760659560438,0.18484288,108200.0,108190.0,0.1477]
["bitfinex","BTCUSD",1760659560645,0.56187716,108210.0,108200.0,0.19408502]
["bitfinex","BTCUSD",1760659560646,0.01983014,108210.0,108200.0,0.19408502]
["bitfinex","BTCUSD",1760659560877,0.52480973,108220.0,108210.0,0.18482143]
["bitfinex","BTCUSD",1760659561096,0.52481358,108220.0,108210.0,0.1477]
["bitfinex","BTCUSD",1760659561262,0.18480872,108220.0,108210.0,0.35100838]
["bitfinex","BTCUSD",1760659561504,0.18480872,108220.0,108210.0,0.3325258]
["bitfinex","BTCUSD",1760659561673,0.52480872,108220.0,108210.0,0.3325258]
["bitfinex","BTCUSD",1760659561839,0.18480872,108220.0,108210.0,0.1477]
["bitfinex","BTCUSD",1760659562058,0.52480872,108220.0,108210.0,0.16618258]
["bitfinex","BTCUSD",1760659563129,0.5446386,108220.0,108210.0,0.1477]
["bitfinex","BTCUSD",1760659563278,5.5446386,108220.0,108210.0,0.1477]
["bitfinex","BTCUSD",1760659564060,5.32679926,108220.0,108210.0,0.1477]
["bitfinex","BTCUSD",1760659564268,0.18485475,108200.0,108180.0,0.34226956]
["bitfinex","BTCUSD",1760659564477,0.18485475,108200.0,108190.0,0.01848599]
["bitfinex","BTCUSD",1760659565282,0.18485475,108200.0,108190.0,0.02032153]
["bitfinex","BTCUSD",1760659566110,0.52485475,108200.0,108190.0,0.02032153]
["bitfinex","BTCUSD",1760659566856,0.54467887,108200.0,108190.0,0.14953554]
["bitfinex","BTCUSD",1760659567055,5.54467887,108200.0,108190.0,0.14953554]
["bitfinex","BTCUSD",1760659570187,5.52485475,108200.0,108190.0,0.14953554]
["bitfinex","BTCUSD",1760659570394,0.52485475,108200.0,108190.0,0.14953554]
["bitfinex","BTCUSD",1760659570591,5.52485475,108200.0,108190.0,0.14953554]
["bitfinex","BTCUSD",1760659570864,5.54466952,108200.0,108190.0,0.14953554]
["bitfinex","BTCUSD",1760659573036,5.54466952,108200.0,108190.0,0.00183554]
["bitfinex","BTCUSD",1760659573859,5.57247248,108200.0,108190.0,0.00183554]
["bitfinex","BTCUSD",1760659574433,5.58966965,108200.0,108190.0,0.00183554]
["bitfinex","BTCUSD",1760659575414,5.56186669,108200.0,108190.0,0.00183554]
["bitfinex","BTCUSD",1760659575763,5.56286669,108200.0,108190.0,0.00183554]
["bitfinex","BTCUSD",1760659576377,5.54566952,108200.0,108190.0,0.00183554]
["bitfinex","BTCUSD",1760659580370,5.56285946,108200.0,108190.0,0.00183554]
["bitfinex","BTCUSD",1760659580571,5.56285946,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760659581490,5.59066405,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760659590622,5.64028508,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760659592246,5.53410295,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1760659592601,5.57110766,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1760659592820,5.62072869,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1760659593039,5.5989148,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1760659594509,5.64853583,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1760659595053,5.5989148,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1760659595255,5.64953583,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1760659597874,5.64953583,108190.0,108180.0,0.00061199]
["bitfinex","BTCUSD",1760659598971,5.62972106,108190.0,108180.0,0.00061199]
["bitfinex","BTCUSD",1760659599168,5.64955977,108190.0,108180.0,0.00061199]
["bitfinex","BTCUSD",1760659599629,5.64031678,108190.0,108180.0,0.00061199]
["bitfinex","BTCUSD",1760659599836,5.22288861,108190.0,108180.0,0.00061199]
["bitfinex","BTCUSD",1760659600248,5.56288861,108190.0,108180.0,0.00061199]
["bitfinex","BTCUSD",1760659600900,5.56192552,108190.0,108180.0,0.00061199]
["bitfinex","BTCUSD",1760659601335,5.56292552,108190.0,108180.0,0.00061199]
["bitfinex","BTCUSD",1760659601756,5.56293307,108190.0,108180.0,0.00061199]
["bitfinex","BTCUSD",1760659605557,5.56293307,108190.0,108180.0,0.14831199]
["bitfinex","BTCUSD",1760659611211,5.34864988,108190.0,108180.0,0.14831199]
["bitfinex","BTCUSD",1760659611433,5.53350984,108190.0,108180.0,0.14831199]
["bitfinex","BTCUSD",1760659611673,5.53350984,108190.0,108180.0,0.00025465]
["bitfinex","BTCUSD",1760659612985,5.33752862,108190.0,108180.0,0.00025465]
["bitfinex","BTCUSD",1760659618606,0.59074028,108190.0,108180.0,0.00025465]
["bitfinex","BTCUSD",1760659618906,0.54569867,108190.0,108180.0,0.00025465]
["bitfinex","BTCUSD",1760659619531,0.20469867,108190.0,108180.0,0.00025465]
["bitfinex","BTCUSD",1760659619695,0.52485996,108190.0,108180.0,0.00025465]
["bitfinex","BTCUSD",1760659619895,0.20469867,108190.0,108180.0,0.00025465]
["bitfinex","BTCUSD",1760659620100,0.52485996,108190.0,108180.0,0.00025465]
["bitfinex","BTCUSD",1760659620791,0.18485996,108190.0,108180.0,0.00025465]
["bitfinex","BTCUSD",1760659620990,0.18485475,108200.0,108180.0,0.1851317]
["bitfinex","BTCUSD",1760659621207,0.18485996,108190.0,108180.0,0.1851317]
["bitfinex","BTCUSD",1760659622041,0.18485996,108190.0,108180.0,0.00025465]
["bitfinex","BTCUSD",1760659623300,0.18485996,108190.0,108180.0,0.01874235]
["bitfinex","BTCUSD",1760659623674,0.21265973,108190.0,108180.0,0.2036194]
["bitfinex","BTCUSD",1760659623886,0.21265973,108190.0,108180.0,0.1851317]
["bitfinex","BTCUSD",1760659624306,0.02779977,108190.0,108180.0,0.1851317]
["bitfinex","BTCUSD",1760659624498,0.1848258,108210.0,108190.0,0.19408991]
["bitfinex","BTCUSD",1760659624700,0.2126216,108210.0,108200.0,0.20332716]
["bitfinex","BTCUSD",1760659624963,0.52703409,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760659625185,0.0022241,108220.0,108210.0,0.20330838]
["bitfinex","BTCUSD",1760659625379,0.21482584,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760659625582,0.21482584,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760659625786,0.21482584,108220.0,108210.0,0.01848258]
["bitfinex","BTCUSD",1760659625988,0.55482584,108220.0,108210.0,0.01848258]
["bitfinex","BTCUSD",1760659626763,0.0022241,108220.0,108210.0,0.20330838]
["bitfinex","BTCUSD",1760659626963,0.0022241,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760659627380,0.0022241,108220.0,108210.0,0.27451592]
["bitfinex","BTCUSD",1760659628232,0.0022241,108220.0,108210.0,0.3106982]
["bitfinex","BTCUSD",1760659629630,0.0022241,108220.0,108210.0,0.3116982]
["bitfinex","BTCUSD",1760659630894,0.0022241,108220.0,108210.0,0.09069012]
["bitfinex","BTCUSD",1760659631126,0.0022241,108220.0,108210.0,0.2939985]
["bitfinex","BTCUSD",1760659631334,0.0022241,108220.0,108210.0,0.27551592]
["bitfinex","BTCUSD",1760659632382,0.0022241,108220.0,108210.0,0.42321592]
["bitfinex","BTCUSD",1760659637524,0.0022241,108220.0,108210.0,0.4593982]
["bitfinex","BTCUSD",1760659639083,0.0022241,108220.0,108210.0,0.42321592]
["bitfinex","BTCUSD",1760659641837,0.0022241,108220.0,108210.0,0.4593982]
["bitfinex","BTCUSD",1760659643329,0.18477703,108240.0,108220.0,0.18479459]
["bitfinex","BTCUSD",1760659643558,0.18477703,108240.0,108230.0,0.01847916]
["bitfinex","BTCUSD",1760659643976,0.18477703,108240.0,108230.0,0.16617916]
["bitfinex","BTCUSD",1760659645289,0.18477703,108240.0,108230.0,0.3509708]
["bitfinex","BTCUSD",1760659645477,0.18477703,108240.0,108230.0,0.33249164]
["bitfinex","BTCUSD",1760659645672,0.18477703,108240.0,108230.0,0.1477]
["bitfinex","BTCUSD",1760659645871,0.18477703,108240.0,108230.0,0.16617916]
["bitfinex","BTCUSD",1760659646110,0.18477703,108240.0,108230.0,0.3509708]
["bitfinex","BTCUSD",1760659646302,0.18477703,108240.0,108230.0,0.1477]
["bitfinex","BTCUSD",1760659646505,0.18479164,108230.0,108220.0,0.54328959]
["bitfinex","BTCUSD",1760659646707,0.18479164,108230.0,108220.0,0.52480872]
["bitfinex","BTCUSD",1760659647233,0.18477703,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760659647470,0.18477703,108240.0,108220.0,0.52480872]
["bitfinex","BTCUSD",1760659647671,0.18477703,108240.0,108230.0,0.2032708]
["bitfinex","BTCUSD",1760659647912,0.18477703,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760659649266,0.24382476,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760659649465,0.56418267,108250.0,108240.0,0.01847745]
["bitfinex","BTCUSD",1760659649701,0.23468008,108250.0,108240.0,0.20325202]
["bitfinex","BTCUSD",1760659649927,0.18709967,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760659650161,0.18709967,108250.0,108230.0,0.33249164]
["bitfinex","BTCUSD",1760659650291,0.18709967,108250.0,108240.0,0.01847745]
["bitfinex","BTCUSD",1760659651887,0.52709967,108250.0,108240.0,0.01847745]
["bitfinex","BTCUSD",1760659653309,0.54693687,108250.0,108240.0,0.01847745]
["bitfinex","BTCUSD",1760659655960,0.54693687,108250.0,108240.0,0.16617745]
["bitfinex","BTCUSD",1760659657023,0.36217937,108250.0,108240.0,0.35095202]
["bitfinex","BTCUSD",1760659657274,0.36217937,108250.0,108240.0,0.33247457]
["bitfinex","BTCUSD",1760659657693,0.02217937,108250.0,108240.0,0.33247457]
["bitfinex","BTCUSD",1760659657900,0.00234217,108250.0,108240.0,0.33247457]
["bitfinex","BTCUSD",1760659659634,0.18709967,108250.0,108240.0,0.1477]
["bitfinex","BTCUSD",1760659659958,0.18709967,108250.0,108240.0,0.33247457]
["bitfinex","BTCUSD",1760659660491,0.18709967,108250.0,108240.0,0.33347457]
["bitfinex","BTCUSD",1760659660874,0.18709967,108250.0,108240.0,0.33247457]
["bitfinex","BTCUSD",1760659661081,0.00234217,108250.0,108240.0,0.33347457]
["bitfinex","BTCUSD",1760659662854,0.18709967,108250.0,108240.0,0.33347457]
["bitfinex","BTCUSD",1760659663074,0.00234217,108250.0,108240.0,0.33347457]
["bitfinex","BTCUSD",1760659666289,0.00234217,108250.0,108240.0,0.42316469]
["bitfinex","BTCUSD",1760659668394,0.00234217,108250.0,108240.0,0.31164697]
["bitfinex","BTCUSD",1760659669211,0.00234217,108250.0,108240.0,0.48389213]
["bitfinex","BTCUSD",1760659669459,0.00234217,108250.0,108240.0,0.36396917]
["bitfinex","BTCUSD",1760659669666,1e-08,108250.0,108240.0,0.36396917]
["bitfinex","BTCUSD",1760659669840,1e-08,108250.0,108240.0,0.33942401]
["bitfinex","BTCUSD",1760659670245,1e-08,108250.0,108240.0,0.67942401]
["bitfinex","BTCUSD",1760659670590,1e-08,108250.0,108240.0,0.70396917]
["bitfinex","BTCUSD",1760659670789,1e-08,108250.0,108240.0,1.09566917]
["bitfinex","BTCUSD",1760659670945,1e-08,108250.0,108240.0,0.85066917]
["bitfinex","BTCUSD",1760659671147,1e-08,108250.0,108240.0,1.09666917]
["bitfinex","BTCUSD",1760659671371,1e-08,108250.0,108240.0,1.09466917]
["bitfinex","BTCUSD",1760659671780,1e-08,108250.0,108240.0,1.09666917]
["bitfinex","BTCUSD",1760659671987,1e-08,108250.0,108240.0,1.18998917]
["bitfinex","BTCUSD",1760659672184,1e-08,108250.0,108240.0,1.09666917]
["bitfinex","BTCUSD",1760659672432,1e-08,108250.0,108240.0,1.18998917]
["bitfinex","BTCUSD",1760659672580,1e-08,108250.0,108240.0,1.18994917]
["bitfinex","BTCUSD",1760659675182,1e-08,108250.0,108240.0,1.09666917]
["bitfinex","BTCUSD",1760659675400,1e-08,108250.0,108240.0,1.18994917]
["bitfinex","BTCUSD",1760659676669,0.22655507,108300.0,108270.0,0.23014181]
["bitfinex","BTCUSD",1760659676870,0.22705759,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760659677465,0.03314966,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760659679113,0.00070252,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760659679309,0.00070252,108300.0,108290.0,0.42207937]
["bitfinex","BTCUSD",1760659680900,0.00070252,108300.0,108290.0,0.42307937]
["bitfinex","BTCUSD",1760659684558,0.18537472,108300.0,108290.0,0.14869999]
["bitfinex","BTCUSD",1760659684755,0.00375812,108300.0,108290.0,0.33338925]
["bitfinex","BTCUSD",1760659685438,0.18843032,108300.0,108290.0,0.18568926]
["bitfinex","BTCUSD",1760659685872,0.00375812,108300.0,108290.0,0.18568926]
["bitfinex","BTCUSD",1760659686241,0.18843032,108300.0,108290.0,0.18568926]
["bitfinex","BTCUSD",1760659686483,0.18843032,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1760659687251,0.18843032,108300.0,108290.0,0.01946892]
["bitfinex","BTCUSD",1760659687862,0.18843032,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1760659688060,0.52843032,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1760659689122,0.55620456,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1760659689674,0.55620456,108300.0,108270.0,0.19395809]
["bitfinex","BTCUSD",1760659689675,0.52469684,108290.0,108270.0,0.19395809]
["bitfinex","BTCUSD",1760659690074,0.0018337,108280.0,108270.0,0.19395809]
["bitfinex","BTCUSD",1760659690278,0.18654001,108280.0,108260.0,0.18472337]
["bitfinex","BTCUSD",1760659690478,0.52470631,108280.0,108270.0,0.01847233]
["bitfinex","BTCUSD",1760659690706,0.18472337,108270.0,108250.0,0.19396124]
["bitfinex","BTCUSD",1760659690868,0.18472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760659691265,0.18474043,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760659692322,0.18472337,108270.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760659692667,0.34,108270.0,108260.0,0.20321447]
["bitfinex","BTCUSD",1760659692870,0.52472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760659693211,0.52470631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760659693927,0.1939238,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760659694142,0.34015067,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760659694351,0.00015067,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760659694721,0.34015067,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760659694929,0.00015067,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760659695133,0.34015067,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760659696200,0.00015067,108290.0,108280.0,0.31057871]
["bitfinex","BTCUSD",1760659696394,0.00015067,108290.0,108280.0,0.3431599]
["bitfinex","BTCUSD",1760659696603,0.00259538,108290.0,108280.0,0.31057871]
["bitfinex","BTCUSD",1760659697457,0.00259538,108290.0,108280.0,0.65057871]
["bitfinex","BTCUSD",1760659697655,0.00259538,108290.0,108280.0,0.68352775]
["bitfinex","BTCUSD",1760659697863,0.00259538,108290.0,108280.0,0.77688775]
["bitfinex","BTCUSD",1760659698026,0.00259538,108290.0,108280.0,0.68352775]
["bitfinex","BTCUSD",1760659698231,0.00259538,108290.0,108280.0,0.74493871]
["bitfinex","BTCUSD",1760659698624,0.00259538,108290.0,108280.0,0.65157871]
["bitfinex","BTCUSD",1760659698823,0.00259538,108290.0,108280.0,0.74493871]
["bitfinex","BTCUSD",1760659699222,0.00259538,108290.0,108280.0,5.74493871]
["bitfinex","BTCUSD",1760659699553,0.00923105,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760659699761,0.00050211,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760659700359,0.00050211,108330.0,108320.0,0.27432822]
["bitfinex","BTCUSD",1760659701481,0.00050211,108330.0,108320.0,0.3105105]
["bitfinex","BTCUSD",1760659702659,0.00050211,108330.0,108320.0,0.3115105]
["bitfinex","BTCUSD",1760659703060,0.00050211,108330.0,108320.0,0.3105105]
["bitfinex","BTCUSD",1760659703260,0.00050211,108330.0,108320.0,0.3115105]
["bitfinex","BTCUSD",1760659705167,0.00294546,108330.0,108320.0,0.3115105]
["bitfinex","BTCUSD",1760659706182,0.18756652,108330.0,108320.0,0.09069012]
["bitfinex","BTCUSD",1760659706532,0.00294546,108330.0,108320.0,0.20410191]
["bitfinex","BTCUSD",1760659706753,0.00294546,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1760659707294,0.18756652,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1760659707496,0.18756652,108330.0,108320.0,0.20410191]
["bitfinex","BTCUSD",1760659707696,0.18756652,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1760659707941,0.18756652,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1760659708145,0.18756652,108330.0,108320.0,0.01486676]
["bitfinex","BTCUSD",1760659708564,0.00294546,108330.0,108320.0,0.19950486]
["bitfinex","BTCUSD",1760659708756,0.00294546,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1760659710162,0.18756652,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1760659710524,0.00294546,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1760659713116,0.00294546,108330.0,108320.0,0.27532822]
["bitfinex","BTCUSD",1760659713274,0.00294546,108330.0,108320.0,0.3115105]
["bitfinex","BTCUSD",1760659714148,0.34922934,108350.0,108330.0,0.18461127]
["bitfinex","BTCUSD",1760659714377,0.53398692,108350.0,108340.0,0.0184604]
["bitfinex","BTCUSD",1760659716164,0.53398692,108350.0,108340.0,0.20306442]
["bitfinex","BTCUSD",1760659716380,0.53398692,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760659716623,0.18460402,108340.0,108330.0,0.18461127]
["bitfinex","BTCUSD",1760659717064,0.53398692,108350.0,108330.0,0.18461127]
["bitfinex","BTCUSD",1760659717280,0.53398692,108350.0,108340.0,0.0184604]
["bitfinex","BTCUSD",1760659718662,0.53398692,108350.0,108340.0,0.20306442]
["bitfinex","BTCUSD",1760659718826,0.53398692,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760659719044,0.53398692,108350.0,108330.0,0.18461127]
["bitfinex","BTCUSD",1760659719248,0.53398692,108350.0,108340.0,0.0184604]
["bitfinex","BTCUSD",1760659720794,0.53398692,108350.0,108340.0,0.1661604]
["bitfinex","BTCUSD",1760659721077,0.53398692,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760659721236,0.53520815,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760659721798,5.53520815,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760659722447,5.5550098,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760659724059,0.52462106,108330.0,108320.0,0.17539571]
["bitfinex","BTCUSD",1760659725266,0.52462106,108330.0,108320.0,0.16616381]
["bitfinex","BTCUSD",1760659725472,0.52462106,108330.0,108320.0,0.35080191]
["bitfinex","BTCUSD",1760659725668,0.52462106,108330.0,108320.0,0.3323381]
["bitfinex","BTCUSD",1760659726091,0.34,108330.0,108320.0,0.3323381]
["bitfinex","BTCUSD",1760659726323,0.52462106,108330.0,108320.0,0.3323381]
["bitfinex","BTCUSD",1760659727453,0.34,108330.0,108320.0,0.3323381]
["bitfinex","BTCUSD",1760659728946,0.22175116,108350.0,108330.0,0.18461189]
["bitfinex","BTCUSD",1760659729122,0.34,108340.0,108330.0,0.18461189]
["bitfinex","BTCUSD",1760659729322,0.22175116,108350.0,108330.0,0.18461189]
["bitfinex","BTCUSD",1760659729650,0.00061067,108340.0,108330.0,0.18461189]
["bitfinex","BTCUSD",1760659729967,0.00061067,108340.0,108330.0,0.33231189]
["bitfinex","BTCUSD",1760659732042,0.00061067,108340.0,108330.0,0.33331189]
["bitfinex","BTCUSD",1760659732582,0.18521469,108340.0,108330.0,0.33332106]
["bitfinex","BTCUSD",1760659733244,0.00061067,108340.0,108330.0,0.33332106]
["bitfinex","BTCUSD",1760659737234,0.00061067,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1760659740292,0.00061067,108340.0,108330.0,0.33332106]
["bitfinex","BTCUSD",1760659746323,0.00061067,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1760659747839,0.18521469,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1760659749177,0.52521469,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1760659749601,0.32186022,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1760659749786,0.50646424,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1760659753671,0.32186022,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1760659753893,0.18472685,108350.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1760659754077,0.52472685,108350.0,108330.0,0.20408316]
["bitfinex","BTCUSD",1760659754288,0.52472685,108350.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1760659755481,0.18460402,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760659755695,0.52472685,108350.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760659756033,0.18460402,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760659756490,0.52472685,108350.0,108330.0,0.33232106]
["bitfinex","BTCUSD",1760659757318,0.52472685,108350.0,108330.0,0.33332106]
["bitfinex","BTCUSD",1760659759080,0.52472685,108350.0,108330.0,0.33232106]
["bitfinex","BTCUSD",1760659759272,0.18460402,108340.0,108330.0,0.33232106]
["bitfinex","BTCUSD",1760659759878,0.18460402,108340.0,108330.0,0.1477]
["bitfinex","BTCUSD",1760659760421,0.18460402,108340.0,108330.0,0.1487]
["bitfinex","BTCUSD",1760659761873,0.18460402,108340.0,108330.0,0.33332106]
["bitfinex","BTCUSD",1760659762683,0.18460402,108340.0,108330.0,0.1487]
["bitfinex","BTCUSD",1760659764674,0.52460402,108340.0,108330.0,0.1487]
["bitfinex","BTCUSD",1760659765187,0.52460402,108340.0,108330.0,0.1477]
["bitfinex","BTCUSD",1760659773631,0.52446439,108340.0,108330.0,0.1477]
["bitfinex","BTCUSD",1760659782062,0.33986037,108340.0,108330.0,0.35078316]
["bitfinex","BTCUSD",1760659782263,0.33986037,108340.0,108330.0,0.33232106]
["bitfinex","BTCUSD",1760659782463,0.52446439,108340.0,108330.0,0.1477]
["bitfinex","BTCUSD",1760659782704,0.33986037,108340.0,108330.0,0.1661621]
["bitfinex","BTCUSD",1760659783093,0.52446439,108340.0,108330.0,0.35078316]
["bitfinex","BTCUSD",1760659783318,0.52446439,108340.0,108330.0,0.33232106]
["bitfinex","BTCUSD",1760659783529,0.33986037,108340.0,108330.0,0.33232106]
["bitfinex","BTCUSD",1760659783741,0.34,108350.0,108330.0,0.33232106]
["bitfinex","BTCUSD",1760659783942,0.52458769,108350.0,108330.0,0.33232106]
["bitfinex","BTCUSD",1760659784744,0.34,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760659784952,0.52458698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760659786185,0.52458698,108350.0,108340.0,0.33230402]
["bitfinex","BTCUSD",1760659786799,0.34,108350.0,108340.0,0.33230402]
["bitfinex","BTCUSD",1760659787236,0.03141901,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760659787453,0.03141901,108360.0,108350.0,0.33228698]
["bitfinex","BTCUSD",1760659787675,0.35731782,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760659787913,0.01731782,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760659788316,0.35731782,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760659789328,0.05477185,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760659789514,0.05477185,108370.0,108360.0,0.2105804]
["bitfinex","BTCUSD",1760659790306,0.05477185,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760659790742,0.05660328,108370.0,108360.0,0.18556995]
["bitfinex","BTCUSD",1760659791808,0.01914925,108370.0,108360.0,0.27526007]
["bitfinex","BTCUSD",1760659793333,0.01914925,108370.0,108360.0,0.31144235]
["bitfinex","BTCUSD",1760659794443,0.01914925,108370.0,108360.0,0.45914235]
["bitfinex","BTCUSD",1760659795365,0.01914925,108370.0,108360.0,1.04314235]
["bitfinex","BTCUSD",1760659797168,0.01914925,108370.0,108360.0,1.13634235]
["bitfinex","BTCUSD",1760659797384,0.01914925,108370.0,108360.0,1.13534235]
["bitfinex","BTCUSD",1760659797583,0.01914925,108370.0,108360.0,1.13634235]
["bitfinex","BTCUSD",1760659797783,0.01914925,108370.0,108360.0,1.13534235]
["bitfinex","BTCUSD",1760659798229,0.01914925,108370.0,108360.0,1.04414235]
["bitfinex","BTCUSD",1760659798436,0.01914925,108370.0,108360.0,1.13734235]
["bitfinex","BTCUSD",1760659799447,0.01914925,108370.0,108360.0,1.04414235]
["bitfinex","BTCUSD",1760659799657,0.01914925,108370.0,108360.0,1.13734235]
["bitfinex","BTCUSD",1760659800301,0.0002,108380.0,108370.0,0.52455292]
["bitfinex","BTCUSD",1760659800505,0.0002,108380.0,108370.0,0.61424304]
["bitfinex","BTCUSD",1760659800715,0.02271597,108400.0,108390.0,0.22070114]
["bitfinex","BTCUSD",1760659800956,0.02286652,108400.0,108390.0,0.31039126]
["bitfinex","BTCUSD",1760659801814,0.02286652,108400.0,108390.0,0.31139126]
["bitfinex","BTCUSD",1760659805244,0.02286652,108400.0,108390.0,0.27520898]
["bitfinex","BTCUSD",1760659805561,0.20736836,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760659805800,0.20736836,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1760659806140,0.02469716,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1760659806874,0.02469716,108400.0,108390.0,0.33321886]
["bitfinex","BTCUSD",1760659807282,0.02469716,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1760659807926,0.18450184,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760659808140,0.5897193,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760659808340,0.5897193,108400.0,108390.0,0.1487]
["bitfinex","BTCUSD",1760659808961,0.18450184,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760659809173,0.18450184,108400.0,108390.0,0.1487]
["bitfinex","BTCUSD",1760659809572,0.18450184,108400.0,108390.0,0.33321886]
["bitfinex","BTCUSD",1760659809797,0.5897193,108400.0,108390.0,0.33321886]
["bitfinex","BTCUSD",1760659810111,0.5897193,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760659810863,0.18450184,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1760659811067,0.5897193,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1760659811263,0.2093928,108410.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1760659811488,0.61461026,108410.0,108390.0,0.59073632]
["bitfinex","BTCUSD",1760659811750,0.58686536,108410.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1760659812178,0.18450184,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1760659812974,0.18450184,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760659813188,0.58970228,108410.0,108390.0,0.58973632]
["bitfinex","BTCUSD",1760659813518,0.92970228,108410.0,108400.0,0.01845018]
["bitfinex","BTCUSD",1760659814297,0.18450184,108400.0,108380.0,0.18453448]
["bitfinex","BTCUSD",1760659814511,0.5897193,108400.0,108380.0,0.27437515]
["bitfinex","BTCUSD",1760659814721,0.5897193,108400.0,108380.0,0.67959261]
["bitfinex","BTCUSD",1760659815568,0.5897193,108400.0,108380.0,0.27437515]
["bitfinex","BTCUSD",1760659815963,0.5897193,108400.0,108380.0,0.67959261]
["bitfinex","BTCUSD",1760659816660,0.5897193,108400.0,108380.0,0.68059261]
["bitfinex","BTCUSD",1760659817599,0.40521746,108400.0,108380.0,0.68059261]
["bitfinex","BTCUSD",1760659817803,0.5897193,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760659818799,0.18450184,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760659819017,0.58189558,108410.0,108390.0,0.58973632]
["bitfinex","BTCUSD",1760659819215,0.95936814,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760659819461,0.55415068,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760659819669,0.34061008,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760659819869,0.5250949,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760659820271,0.5250949,108410.0,108390.0,0.58973632]
["bitfinex","BTCUSD",1760659820272,0.9501519,108410.0,108390.0,0.58973632]
["bitfinex","BTCUSD",1760659821658,0.9501519,108410.0,108390.0,0.73743632]
["bitfinex","BTCUSD",1760659822074,0.9501519,108410.0,108400.0,0.01845018]
["bitfinex","BTCUSD",1760659822291,0.54493444,108410.0,108400.0,0.20295202]
["bitfinex","BTCUSD",1760659822458,0.02044962,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760659822675,0.1850949,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760659823198,0.1850949,108410.0,108390.0,0.73743632]
["bitfinex","BTCUSD",1760659823310,0.1850949,108410.0,108400.0,0.01845018]
["bitfinex","BTCUSD",1760659823850,0.1850949,108410.0,108390.0,0.73743632]
["bitfinex","BTCUSD",1760659825232,0.5897193,108400.0,108390.0,0.1477]
["bitfinex","BTCUSD",1760659825672,1.35480401,108400.0,108390.0,0.1477]
["bitfinex","BTCUSD",1760659827350,1.35480401,108400.0,108390.0,0.1487]
["bitfinex","BTCUSD",1760659827668,6.35480401,108400.0,108390.0,0.1487]
["bitfinex","BTCUSD",1760659827879,6.35480401,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760659828002,6.37204426,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760659828211,6.35480401,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760659828408,6.37204182,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760659828604,0.54436909,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760659828808,0.94958655,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760659829269,0.35986725,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1760659829437,0.54436909,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1760659829845,0.54436909,108400.0,108380.0,0.58990317]
["bitfinex","BTCUSD",1760659830245,0.52450184,108400.0,108380.0,0.58990317]
["bitfinex","BTCUSD",1760659830648,0.54436476,108400.0,108380.0,0.58990317]
["bitfinex","BTCUSD",1760659831759,0.94958222,108400.0,108380.0,0.58990317]
["bitfinex","BTCUSD",1760659831982,0.35986292,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760659832185,0.52450184,108400.0,108390.0,0.20297074]
["bitfinex","BTCUSD",1760659832359,0.52450184,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760659832563,0.54437201,108400.0,108380.0,0.58990317]
["bitfinex","BTCUSD",1760659833397,0.54437201,108400.0,108390.0,0.01845188]
["bitfinex","BTCUSD",1760659834198,0.52450184,108400.0,108390.0,0.01845188]
["bitfinex","BTCUSD",1760659834384,0.54437722,108400.0,108390.0,0.01845188]
["bitfinex","BTCUSD",1760659834782,0.94959468,108400.0,108390.0,0.01845188]
["bitfinex","BTCUSD",1760659835553,0.9297193,108400.0,108390.0,0.01845188]
["bitfinex","BTCUSD",1760659836052,0.54437822,108400.0,108390.0,0.20297074]
["bitfinex","BTCUSD",1760659836254,0.52450184,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760659836411,0.52450184,108400.0,108380.0,0.73760317]
["bitfinex","BTCUSD",1760659836581,0.52450184,108400.0,108390.0,0.01845188]
["bitfinex","BTCUSD",1760659837542,0.9297193,108400.0,108390.0,0.01845188]
["bitfinex","BTCUSD",1760659839419,0.9297193,108400.0,108390.0,0.16615188]
["bitfinex","BTCUSD",1760659840464,1.35482238,108400.0,108390.0,0.1477]
["bitfinex","BTCUSD",1760659841103,0.97735162,108400.0,108390.0,0.1477]
["bitfinex","BTCUSD",1760659841536,0.52450184,108400.0,108390.0,0.1477]
["bitfinex","BTCUSD",1760659841749,0.9297193,108400.0,108390.0,0.1477]
["bitfinex","BTCUSD",1760659842493,0.52450184,108400.0,108390.0,0.1477]
["bitfinex","BTCUSD",1760659843035,0.52450184,108400.0,108390.0,0.35067074]
["bitfinex","BTCUSD",1760659843273,0.52450184,108400.0,108390.0,0.33221886]
["bitfinex","BTCUSD",1760659844129,0.9297193,108400.0,108390.0,0.1477]
["bitfinex","BTCUSD",1760659845071,0.9297193,108400.0,108390.0,0.16615188]
["bitfinex","BTCUSD",1760659845498,0.52450184,108400.0,108390.0,0.16615188]
["bitfinex","BTCUSD",1760659846594,0.52450184,108400.0,108390.0,0.35067074]
["bitfinex","BTCUSD",1760659846795,0.34,108400.0,108390.0,0.33221886]
["bitfinex","BTCUSD",1760659847480,0.52450184,108400.0,108390.0,0.33221886]
["bitfinex","BTCUSD",1760659848039,0.52450184,108400.0,108390.0,0.1477]
["bitfinex","BTCUSD",1760659848189,0.52450184,108400.0,108390.0,0.16615188]
["bitfinex","BTCUSD",1760659848919,0.22206584,108410.0,108390.0,0.35067074]
["bitfinex","BTCUSD",1760659849134,0.22206584,108410.0,108390.0,0.33221886]
["bitfinex","BTCUSD",1760659851085,0.00061008,108410.0,108400.0,0.20295202]
["bitfinex","BTCUSD",1760659851295,0.00061008,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760659852090,0.00061008,108410.0,108400.0,0.58979164]
["bitfinex","BTCUSD",1760659852327,0.00061008,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760659852519,0.00061008,108410.0,108400.0,0.58979164]
["bitfinex","BTCUSD",1760659853093,0.00061008,108410.0,108400.0,0.67948176]
["bitfinex","BTCUSD",1760659853694,0.00061008,108410.0,108400.0,0.27419196]
["bitfinex","BTCUSD",1760659854128,0.18446985,108420.0,108400.0,0.42189196]
["bitfinex","BTCUSD",1760659854476,0.18446985,108420.0,108410.0,0.01844848]
["bitfinex","BTCUSD",1760659854681,0.18446985,108420.0,108410.0,0.2029333]
["bitfinex","BTCUSD",1760659854884,0.18446985,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760659855302,0.03237165,108420.0,108410.0,0.33218482]
["bitfinex","BTCUSD",1760659855509,0.21683946,108420.0,108410.0,0.33218482]
["bitfinex","BTCUSD",1760659855707,0.18446781,108420.0,108410.0,0.33218482]
["bitfinex","BTCUSD",1760659855864,0.18446781,108420.0,108410.0,0.1477]
["bitfinex","BTCUSD",1760659856078,0.2162623,108420.0,108410.0,0.16614848]
["bitfinex","BTCUSD",1760659856277,0.03179449,108420.0,108410.0,0.3506333]
["bitfinex","BTCUSD",1760659856481,0.21219605,108430.0,108410.0,0.33218482]
["bitfinex","BTCUSD",1760659857074,0.24432536,108430.0,108410.0,0.33218482]
["bitfinex","BTCUSD",1760659857272,0.64961516,108430.0,108410.0,0.33218482]
["bitfinex","BTCUSD",1760659857482,0.18446781,108420.0,108410.0,0.33218482]
["bitfinex","BTCUSD",1760659859500,0.58975761,108420.0,108410.0,0.1477]
["bitfinex","BTCUSD",1760659859724,0.58975761,108420.0,108410.0,0.16614848]
["bitfinex","BTCUSD",1760659859933,0.58975761,108420.0,108410.0,0.1477]
["bitfinex","BTCUSD",1760659860142,0.5903676,108420.0,108410.0,0.16614848]
["bitfinex","BTCUSD",1760659860974,0.1850778,108420.0,108410.0,0.16614848]
["bitfinex","BTCUSD",1760659861338,0.5903676,108420.0,108410.0,0.16614848]
["bitfinex","BTCUSD",1760659861942,0.5903676,108420.0,108410.0,0.3506333]
["bitfinex","BTCUSD",1760659862189,0.5903676,108420.0,108410.0,0.33218482]
["bitfinex","BTCUSD",1760659862391,0.1850778,108420.0,108410.0,0.33218482]
["bitfinex","BTCUSD",1760659863002,0.1850778,108420.0,108410.0,0.1477]
["bitfinex","BTCUSD",1760659863233,0.1850778,108420.0,108410.0,0.16614848]
["bitfinex","BTCUSD",1760659863455,6.3356574,108420.0,108410.0,0.1477]
["bitfinex","BTCUSD",1760659863661,6.36340294,108420.0,108410.0,0.1477]
["bitfinex","BTCUSD",1760659863833,5.95811314,108420.0,108410.0,0.1477]
["bitfinex","BTCUSD",1760659864068,0.95811314,108420.0,108410.0,0.1477]
["bitfinex","BTCUSD",1760659867104,0.55282334,108420.0,108410.0,0.1477]
["bitfinex","BTCUSD",1760659867246,0.95811314,108420.0,108410.0,0.1477]
["bitfinex","BTCUSD",1760659871191,6.36340294,108420.0,108410.0,0.1477]
["bitfinex","BTCUSD",1760659871400,5.95811314,108420.0,108410.0,0.1477]
["bitfinex","BTCUSD",1760659871600,6.36340294,108420.0,108410.0,0.1477]
["bitfinex","BTCUSD",1760659872426,6.38327629,108420.0,108410.0,0.1477]
["bitfinex","BTCUSD",1760659873312,6.19880848,108420.0,108410.0,0.1477]
["bitfinex","BTCUSD",1760659873628,5.97798649,108420.0,108410.0,0.1477]
["bitfinex","BTCUSD",1760659874423,5.95811314,108420.0,108410.0,0.1477]
["bitfinex","BTCUSD",1760659874995,0.95811314,108420.0,108410.0,0.1477]
["bitfinex","BTCUSD",1760659877894,0.52448482,108410.0,108400.0,0.33220096]
["bitfinex","BTCUSD",1760659878174,0.52448482,108410.0,108400.0,0.1477]
["bitfinex","BTCUSD",1760659878618,0.95751934,108410.0,108400.0,0.1477]
["bitfinex","BTCUSD",1760659878827,0.55222954,108410.0,108400.0,0.1477]
["bitfinex","BTCUSD",1760659879516,0.95751934,108410.0,108400.0,0.1477]
["bitfinex","BTCUSD",1760659885376,0.55222954,108410.0,108400.0,0.1477]
["bitfinex","BTCUSD",1760659885589,0.55222954,108410.0,108400.0,0.33220184]
["bitfinex","BTCUSD",1760659886198,0.21222954,108410.0,108400.0,0.33220184]
["bitfinex","BTCUSD",1760659886404,0.02774472,108410.0,108400.0,0.33220184]
["bitfinex","BTCUSD",1760659889094,0.1850778,108420.0,108400.0,0.33220184]
["bitfinex","BTCUSD",1760659889332,0.21282088,108420.0,108400.0,0.33220184]
["bitfinex","BTCUSD",1760659889780,0.18448482,108410.0,108400.0,0.33220184]
["bitfinex","BTCUSD",1760659890388,0.36835307,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760659890627,0.55282088,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760659890835,0.02835307,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760659891237,0.21282088,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760659891558,0.02835307,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760659892741,0.21282088,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760659894384,0.18448482,108410.0,108400.0,0.33220184]
["bitfinex","BTCUSD",1760659894518,0.61811068,108420.0,108400.0,0.33220184]
["bitfinex","BTCUSD",1760659895154,0.61811068,108420.0,108410.0,0.2029333]
["bitfinex","BTCUSD",1760659895374,0.61811068,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760659895528,0.61811068,108420.0,108410.0,0.33218482]
["bitfinex","BTCUSD",1760659896157,0.21282088,108420.0,108410.0,0.33218482]
["bitfinex","BTCUSD",1760659896386,0.61811068,108420.0,108410.0,0.33218482]
["bitfinex","BTCUSD",1760659897887,0.61811068,108420.0,108410.0,0.1477]
["bitfinex","BTCUSD",1760659899297,0.21282088,108420.0,108410.0,0.1477]
["bitfinex","BTCUSD",1760659899691,0.61811068,108420.0,108410.0,0.1477]
["bitfinex","BTCUSD",1760659900344,0.95811068,108420.0,108410.0,0.1477]
["bitfinex","BTCUSD",1760659903213,0.7446684,108420.0,108410.0,0.1477]
["bitfinex","BTCUSD",1760659903447,0.92913621,108420.0,108410.0,0.1477]
["bitfinex","BTCUSD",1760659903680,0.95687934,108420.0,108410.0,0.1477]
["bitfinex","BTCUSD",1760659907410,1.36261566,108420.0,108410.0,0.1477]
["bitfinex","BTCUSD",1760659908888,0.9574133,108420.0,108410.0,0.1477]
["bitfinex","BTCUSD",1760659909148,0.55221094,108420.0,108410.0,0.1477]
["bitfinex","BTCUSD",1760659909332,1.36261566,108420.0,108410.0,0.1477]
["bitfinex","BTCUSD",1760659909662,1.02261566,108420.0,108410.0,0.1477]
["bitfinex","BTCUSD",1760659911205,0.6174133,108420.0,108410.0,0.33218482]
["bitfinex","BTCUSD",1760659912288,0.22580702,108430.0,108410.0,0.73738718]
["bitfinex","BTCUSD",1760659912289,0.22581474,108430.0,108410.0,0.73738718]
["bitfinex","BTCUSD",1760659912493,0.6310171,108430.0,108410.0,0.33218482]
["bitfinex","BTCUSD",1760659912746,0.658758,108430.0,108410.0,0.33218482]
["bitfinex","BTCUSD",1760659913293,0.25355564,108430.0,108410.0,0.33218482]
["bitfinex","BTCUSD",1760659913496,0.658758,108430.0,108410.0,0.33218482]
["bitfinex","BTCUSD",1760659914202,0.05987021,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760659914402,0.64952336,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760659914706,0.65013327,108430.0,108410.0,0.33218482]
["bitfinex","BTCUSD",1760659914906,0.65013327,108430.0,108410.0,0.73738718]
["bitfinex","BTCUSD",1760659915317,0.65013327,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760659916982,0.65013327,108430.0,108410.0,0.73738718]
["bitfinex","BTCUSD",1760659917218,0.24493091,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760659917550,0.03273922,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760659918117,0.21719001,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760659918601,0.21719001,108430.0,108410.0,0.73738718]
["bitfinex","BTCUSD",1760659918800,0.21719001,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760659919255,0.21719001,108430.0,108420.0,0.33216781]
["bitfinex","BTCUSD",1760659919431,0.21719001,108430.0,108420.0,0.1477]
["bitfinex","BTCUSD",1760659919764,0.62239237,108430.0,108420.0,0.1477]
["bitfinex","BTCUSD",1760659924776,0.65013189,108430.0,108420.0,0.1477]
["bitfinex","BTCUSD",1760659926328,0.99013189,108430.0,108420.0,0.1477]
["bitfinex","BTCUSD",1760659926504,1.39533425,108430.0,108420.0,0.1477]
["bitfinex","BTCUSD",1760659926741,0.99013189,108430.0,108420.0,0.1477]
["bitfinex","BTCUSD",1760659927827,6.41523069,108430.0,108420.0,0.1477]
["bitfinex","BTCUSD",1760659928005,6.01002833,108430.0,108420.0,0.1477]
["bitfinex","BTCUSD",1760659929220,6.41523069,108430.0,108420.0,0.1477]
["bitfinex","BTCUSD",1760659930962,6.41523069,108430.0,108400.0,0.34142667]
["bitfinex","BTCUSD",1760659930963,0.18448482,108410.0,108400.0,0.34142667]
["bitfinex","BTCUSD",1760659931114,0.58968718,108410.0,108400.0,0.34142667]
["bitfinex","BTCUSD",1760659931515,1.33488954,108410.0,108400.0,0.1477]
["bitfinex","BTCUSD",1760659931747,0.92968718,108410.0,108400.0,0.1477]
["bitfinex","BTCUSD",1760659932190,0.95743339,108410.0,108400.0,0.1477]
["bitfinex","BTCUSD",1760659933663,6.36263575,108410.0,108400.0,0.1477]
["bitfinex","BTCUSD",1760659933843,0.18450184,108400.0,108390.0,0.00221861]
["bitfinex","BTCUSD",1760659934031,0.99490656,108400.0,108390.0,0.00221861]
["bitfinex","BTCUSD",1760659934203,1.33490656,108400.0,108390.0,0.00221861]
["bitfinex","BTCUSD",1760659934721,1.36265539,108400.0,108390.0,0.00221861]
["bitfinex","BTCUSD",1760659935084,1.36265539,108400.0,108390.0,0.00321861]
["bitfinex","BTCUSD",1760659937526,1.36265539,108400.0,108390.0,0.00221861]
["bitfinex","BTCUSD",1760659938066,6.36265539,108400.0,108390.0,0.00221861]
["bitfinex","BTCUSD",1760659944317,6.16383517,108400.0,108390.0,0.00221861]
["bitfinex","BTCUSD",1760659944515,6.34833701,108400.0,108390.0,0.00221861]
["bitfinex","BTCUSD",1760659945112,6.75353937,108400.0,108390.0,0.00221861]
["bitfinex","BTCUSD",1760659945335,6.52271578,108400.0,108390.0,0.00221861]
["bitfinex","BTCUSD",1760659945535,6.36265539,108400.0,108390.0,0.00221861]
["bitfinex","BTCUSD",1760659946357,6.76785775,108400.0,108390.0,0.00221861]
["bitfinex","BTCUSD",1760659946854,6.78768705,108400.0,108390.0,0.00221861]
["bitfinex","BTCUSD",1760659948240,6.78868705,108400.0,108390.0,0.00221861]
["bitfinex","BTCUSD",1760659948459,5.55325067,108400.0,108390.0,0.00221861]
["bitfinex","BTCUSD",1760659948685,6.36365539,108400.0,108390.0,0.00221861]
["bitfinex","BTCUSD",1760659949133,6.76885775,108400.0,108390.0,0.00221861]
["bitfinex","BTCUSD",1760659949351,6.78869152,108400.0,108390.0,0.00221861]
["bitfinex","BTCUSD",1760659949577,6.78769152,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1760659951848,6.79251939,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1760659953640,6.84592201,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1760659953848,8.06152909,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1760659954077,6.84592201,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1760659954736,6.84692201,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1760659955992,6.89654304,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1760659960465,6.06553737,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1760659962157,6.47073973,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1760659962563,6.81073973,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1760659967359,6.40618645,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1760659969973,6.00065955,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1760659970380,6.05032498,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1760659971579,6.45585188,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1760659973759,6.05032498,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1760659973962,5.64479808,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1760659974294,6.00070395,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1760659975429,1.00070395,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1760659975601,0.78339822,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1760659975807,0.99565215,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1760659975954,0.97838741,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1760659977804,0.97738741,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1760659980589,5.97738741,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1760659980827,0.18454363,108380.0,108360.0,0.19379771]
["bitfinex","BTCUSD",1760659981015,0.59007053,108380.0,108360.0,0.19394826]
["bitfinex","BTCUSD",1760659981439,0.61782257,108380.0,108360.0,0.19394826]
["bitfinex","BTCUSD",1760659981653,0.95782257,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760659982727,0.95782257,108380.0,108360.0,0.19394826]
["bitfinex","BTCUSD",1760659983104,0.95782257,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760659983737,0.95782257,108380.0,108360.0,0.19394826]
["bitfinex","BTCUSD",1760659984544,0.95782257,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760659984719,0.93007053,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760659986412,0.34,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760659987327,0.18452012,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760659987547,0.52452012,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760659989549,0.34,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760659990071,0.00482787,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760659991336,0.00482787,108400.0,108390.0,0.59004576]
["bitfinex","BTCUSD",1760659991558,0.00482787,108400.0,108390.0,0.67973588]
["bitfinex","BTCUSD",1760659991766,0.62210969,108430.0,108410.0,0.18446969]
["bitfinex","BTCUSD",1760659991767,0.64985013,108430.0,108410.0,0.18446969]
["bitfinex","BTCUSD",1760659991992,0.00482778,108420.0,108410.0,0.18446969]
["bitfinex","BTCUSD",1760659992198,0.18929559,108420.0,108410.0,0.18446969]
["bitfinex","BTCUSD",1760659993105,0.00482778,108420.0,108410.0,0.18446969]
["bitfinex","BTCUSD",1760659993732,0.58997769,108430.0,108410.0,0.18446969]
["bitfinex","BTCUSD",1760659994190,0.18445079,108430.0,108410.0,0.18446969]
["bitfinex","BTCUSD",1760659994404,0.22135666,108430.0,108410.0,0.18446969]
["bitfinex","BTCUSD",1760659996155,0.18446781,108420.0,108400.0,0.19370018]
["bitfinex","BTCUSD",1760659996760,0.22149548,108430.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760659996962,0.62702238,108430.0,108410.0,0.2029333]
["bitfinex","BTCUSD",1760659997186,0.62702238,108430.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760659998455,0.22149548,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760659998711,0.62702238,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760659998909,0.22149548,108430.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760659999320,0.2214958,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760660001318,0.03704469,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760660001990,0.22149548,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760660003251,0.03704469,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760660003496,5.0,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760660004107,0.03821629,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760660004313,0.59694393,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760660004601,5.0,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760660004928,0.03738673,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760660005276,0.09744547,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760660005483,0.13564675,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760660005639,0.13564675,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760660006827,0.18445079,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760660007879,0.03870282,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760660008716,0.6286635,108440.0,108420.0,0.18446187]
["bitfinex","BTCUSD",1760660011875,0.65640225,108440.0,108420.0,0.18446187]
["bitfinex","BTCUSD",1760660012498,0.18445079,108430.0,108420.0,0.18446187]
["bitfinex","BTCUSD",1760660012819,0.60292199,108440.0,108420.0,0.18446187]
["bitfinex","BTCUSD",1760660014089,0.64038401,108440.0,108420.0,0.18446187]
["bitfinex","BTCUSD",1760660014693,0.18445079,108430.0,108410.0,0.18448401]
["bitfinex","BTCUSD",1760660015050,0.52445079,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760660015895,0.52445079,108430.0,108410.0,0.18448401]
["bitfinex","BTCUSD",1760660020295,0.54434435,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760660020500,0.52445079,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760660021136,0.34,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760660021423,0.06520077,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760660021652,0.03746202,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760660021991,0.34,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760660022824,0.54433853,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760660023023,0.58176661,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760660024956,0.58176661,108440.0,108420.0,0.58999471]
["bitfinex","BTCUSD",1760660025505,0.58176661,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760660025648,0.58176661,108440.0,108430.0,0.01844507]
["bitfinex","BTCUSD",1760660026264,0.58176661,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760660027095,0.24176661,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760660027293,0.22186186,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760660027504,0.22186186,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760660028075,0.18443378,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760660028277,0.18443378,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760660028705,0.58996068,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760660028953,0.60986543,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760660029531,0.60934765,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760660029972,0.60934765,108440.0,108420.0,0.58947693]
["bitfinex","BTCUSD",1760660030377,0.20433853,108440.0,108420.0,0.58947693]
["bitfinex","BTCUSD",1760660030592,0.38784121,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760660030881,0.18443378,108440.0,108430.0,0.73715991]
["bitfinex","BTCUSD",1760660031080,0.18443378,108440.0,108430.0,0.1477]
["bitfinex","BTCUSD",1760660031404,0.18443378,108440.0,108430.0,0.35059586]
["bitfinex","BTCUSD",1760660031682,0.18443378,108440.0,108430.0,0.33215079]
["bitfinex","BTCUSD",1760660033274,0.18443378,108440.0,108430.0,0.1477]
["bitfinex","BTCUSD",1760660033446,0.18443378,108440.0,108430.0,0.33215079]
["bitfinex","BTCUSD",1760660033658,0.5894429,108440.0,108430.0,0.1477]
["bitfinex","BTCUSD",1760660034493,0.5894429,108440.0,108420.0,0.737174]
["bitfinex","BTCUSD",1760660034912,0.5894429,108440.0,108420.0,0.33216488]
["bitfinex","BTCUSD",1760660035588,0.5894429,108440.0,108420.0,0.737174]
["bitfinex","BTCUSD",1760660035739,0.5894429,108440.0,108430.0,0.01844507]
["bitfinex","BTCUSD",1760660035916,0.5894429,108440.0,108420.0,0.737174]
["bitfinex","BTCUSD",1760660036461,0.18443378,108440.0,108430.0,0.20289586]
["bitfinex","BTCUSD",1760660036624,0.18443378,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760660037355,0.61979859,108450.0,108430.0,0.58945991]
["bitfinex","BTCUSD",1760660037558,0.5920681,108450.0,108430.0,0.58945991]
["bitfinex","BTCUSD",1760660037738,0.59201758,108450.0,108430.0,0.58945991]
["bitfinex","BTCUSD",1760660037936,0.59200814,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760660038163,0.40759136,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760660038503,0.03846632,108450.0,108440.0,0.5894429]
["bitfinex","BTCUSD",1760660038637,0.2228831,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760660038847,0.03846632,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760660039422,0.00014948,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760660039634,0.00014948,108450.0,108440.0,1.12032442]
["bitfinex","BTCUSD",1760660041043,0.00014948,108450.0,108440.0,1.12132442]
["bitfinex","BTCUSD",1760660041255,0.00014948,108450.0,108440.0,0.31130618]
["bitfinex","BTCUSD",1760660041471,0.00014948,108450.0,108440.0,0.7163153]
["bitfinex","BTCUSD",1760660041675,0.00014948,108450.0,108440.0,1.12132442]
["bitfinex","BTCUSD",1760660041874,0.00014948,108450.0,108440.0,1.52633354]
["bitfinex","BTCUSD",1760660042090,0.00014948,108450.0,108440.0,1.12132442]
["bitfinex","BTCUSD",1760660043795,0.00014948,108450.0,108440.0,1.12032442]
["bitfinex","BTCUSD",1760660044537,0.00014948,108450.0,108440.0,1.52633354]
["bitfinex","BTCUSD",1760660045342,0.00014948,108450.0,108440.0,1.61933354]
["bitfinex","BTCUSD",1760660046262,0.00014948,108450.0,108440.0,1.52633354]
["bitfinex","BTCUSD",1760660047961,0.00014948,108450.0,108440.0,0.34819833]
["bitfinex","BTCUSD",1760660048176,0.00014948,108450.0,108440.0,1.15821657]
["bitfinex","BTCUSD",1760660048375,0.00014948,108450.0,108440.0,1.90322569]
["bitfinex","BTCUSD",1760660048523,0.00014948,108450.0,108440.0,1.99622569]
["bitfinex","BTCUSD",1760660048945,1e-08,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760660049130,1e-08,108460.0,108450.0,1.46030742]
["bitfinex","BTCUSD",1760660049328,1e-08,108460.0,108450.0,1.86531654]
["bitfinex","BTCUSD",1760660049538,1e-08,108460.0,108450.0,1.46030742]
["bitfinex","BTCUSD",1760660049750,1e-08,108460.0,108450.0,1.60800742]
["bitfinex","BTCUSD",1760660050762,1e-08,108460.0,108450.0,1.60900742]
["bitfinex","BTCUSD",1760660051017,1e-08,108460.0,108450.0,1.70196742]
["bitfinex","BTCUSD",1760660051586,1e-08,108460.0,108450.0,1.70096742]
["bitfinex","BTCUSD",1760660051953,1e-08,108460.0,108450.0,0.89194918]
["bitfinex","BTCUSD",1760660052153,1e-08,108460.0,108450.0,1.2039983]
["bitfinex","BTCUSD",1760660052356,1e-08,108460.0,108450.0,1.60900742]
["bitfinex","BTCUSD",1760660052561,1e-08,108460.0,108450.0,1.2039983]
["bitfinex","BTCUSD",1760660052901,1e-08,108460.0,108450.0,1.2029983]
["bitfinex","BTCUSD",1760660053308,1e-08,108460.0,108450.0,1.2039983]
["bitfinex","BTCUSD",1760660053987,1e-08,108460.0,108450.0,0.8639983]
["bitfinex","BTCUSD",1760660055371,1e-08,108460.0,108450.0,0.7162983]
["bitfinex","BTCUSD",1760660055512,1e-08,108460.0,108450.0,0.8639983]
["bitfinex","BTCUSD",1760660055917,1e-08,108460.0,108450.0,0.68011602]
["bitfinex","BTCUSD",1760660056155,1e-08,108460.0,108450.0,0.7162983]
["bitfinex","BTCUSD",1760660056396,1e-08,108460.0,108450.0,0.1268724]
["bitfinex","BTCUSD",1760660056568,0.5894089,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1760660057664,0.5894089,108460.0,108440.0,0.18443361]
["bitfinex","BTCUSD",1760660058055,0.18441678,108450.0,108440.0,0.18443361]
["bitfinex","BTCUSD",1760660058294,0.18441678,108450.0,108430.0,0.59868244]
["bitfinex","BTCUSD",1760660058497,0.18441678,108450.0,108440.0,0.20287715]
["bitfinex","BTCUSD",1760660058679,0.5894259,108450.0,108430.0,0.19367332]
["bitfinex","BTCUSD",1760660059080,0.59864673,108450.0,108430.0,0.1844494]
["bitfinex","BTCUSD",1760660059476,0.63539431,108450.0,108430.0,0.1844494]
["bitfinex","BTCUSD",1760660060150,0.63539431,108450.0,108430.0,0.1854494]
["bitfinex","BTCUSD",1760660060380,0.23038519,108450.0,108430.0,0.1854494]
["bitfinex","BTCUSD",1760660060534,0.63539431,108450.0,108440.0,0.20287715]
["bitfinex","BTCUSD",1760660060749,0.23038519,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760660061145,0.04596841,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760660061348,0.19361976,108460.0,108440.0,0.5894429]
["bitfinex","BTCUSD",1760660061702,1e-08,108460.0,108450.0,0.60786757]
["bitfinex","BTCUSD",1760660061908,0.03811846,108460.0,108450.0,0.5894259]
["bitfinex","BTCUSD",1760660062102,0.22251823,108460.0,108450.0,0.40500912]
["bitfinex","BTCUSD",1760660062307,0.22251823,108460.0,108440.0,0.5894429]
["bitfinex","BTCUSD",1760660062564,0.22251823,108460.0,108450.0,0.20285845]
["bitfinex","BTCUSD",1760660062869,0.22251823,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760660063445,0.22251823,108460.0,108440.0,0.5894429]
["bitfinex","BTCUSD",1760660063642,0.22251823,108460.0,108450.0,0.01844167]
["bitfinex","BTCUSD",1760660063872,0.22251823,108460.0,108430.0,0.59868105]
["bitfinex","BTCUSD",1760660063873,0.18441678,108450.0,108430.0,0.59868105]
["bitfinex","BTCUSD",1760660064200,0.62752735,108460.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760660064363,0.18441678,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760660064544,0.18441678,108450.0,108430.0,0.68837117]
["bitfinex","BTCUSD",1760660064972,0.18441678,108450.0,108430.0,0.19367193]
["bitfinex","BTCUSD",1760660065177,0.18441678,108450.0,108430.0,0.59868105]
["bitfinex","BTCUSD",1760660065506,0.18441678,108450.0,108440.0,0.01844337]
["bitfinex","BTCUSD",1760660066268,0.18441678,108450.0,108430.0,0.65376575]
["bitfinex","BTCUSD",1760660066473,0.18441678,108450.0,108430.0,0.19367193]
["bitfinex","BTCUSD",1760660067343,0.18441678,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1760660068184,0.22606932,108460.0,108440.0,0.001]
["bitfinex","BTCUSD",1760660068473,0.18441678,108450.0,108440.0,0.20287715]
["bitfinex","BTCUSD",1760660068622,0.18441678,108450.0,108430.0,0.19367193]
["bitfinex","BTCUSD",1760660068825,0.18441678,108450.0,108440.0,0.01844337]
["bitfinex","BTCUSD",1760660070093,0.18441678,108450.0,108440.0,0.1477]
["bitfinex","BTCUSD",1760660072458,0.18441678,108450.0,108440.0,0.16614337]
["bitfinex","BTCUSD",1760660073406,0.18441678,108450.0,108440.0,0.1477]
["bitfinex","BTCUSD",1760660076053,0.18441678,108450.0,108440.0,0.16614337]
["bitfinex","BTCUSD",1760660076503,0.18441678,108450.0,108440.0,0.1477]
["bitfinex","BTCUSD",1760660076885,0.6445106,108450.0,108440.0,0.1477]
["bitfinex","BTCUSD",1760660077293,0.18441678,108450.0,108440.0,0.1477]
["bitfinex","BTCUSD",1760660079111,0.17941678,108450.0,108440.0,0.1477]
["bitfinex","BTCUSD",1760660080352,0.18441678,108450.0,108440.0,0.35057715]
["bitfinex","BTCUSD",1760660080558,0.18441678,108450.0,108440.0,0.1477]
["bitfinex","BTCUSD",1760660080715,0.18441678,108450.0,108440.0,0.18464337]
["bitfinex","BTCUSD",1760660080906,0.18441678,108450.0,108440.0,0.16614337]
["bitfinex","BTCUSD",1760660081507,0.18441678,108450.0,108440.0,0.1477]
["bitfinex","BTCUSD",1760660082103,0.18441678,108450.0,108440.0,0.16614337]
["bitfinex","BTCUSD",1760660083423,0.18441678,108450.0,108440.0,0.35057715]
["bitfinex","BTCUSD",1760660083625,0.18441678,108450.0,108440.0,0.33213378]
["bitfinex","BTCUSD",1760660084275,0.64508894,108460.0,108440.0,0.33213378]
["bitfinex","BTCUSD",1760660084451,0.18441678,108450.0,108440.0,0.33213378]
["bitfinex","BTCUSD",1760660085349,0.027734,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760660085540,0.03843536,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660085737,0.22295682,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660086087,0.03857405,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660087240,0.00033869,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660087802,0.18472146,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660088010,0.22240137,108470.0,108450.0,0.58909482]
["bitfinex","BTCUSD",1760660088800,0.22240137,108470.0,108460.0,0.01843997]
["bitfinex","BTCUSD",1760660089142,0.22240137,108470.0,108460.0,0.20283974]
["bitfinex","BTCUSD",1760660089365,0.0380186,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660089494,0.00033869,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660089894,0.18472146,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660090160,0.22291562,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660090747,0.22291562,108470.0,108460.0,0.33209977]
["bitfinex","BTCUSD",1760660092135,0.22291562,108470.0,108460.0,0.1477]
["bitfinex","BTCUSD",1760660092493,0.62766299,108470.0,108460.0,0.1477]
["bitfinex","BTCUSD",1760660092786,0.62766299,108470.0,108460.0,0.16613997]
["bitfinex","BTCUSD",1760660093336,0.22291562,108470.0,108460.0,0.16613997]
["bitfinex","BTCUSD",1760660094567,0.03285218,108470.0,108460.0,0.16613997]
["bitfinex","BTCUSD",1760660094771,0.18438277,108470.0,108460.0,0.16613997]
["bitfinex","BTCUSD",1760660096271,0.18438277,108470.0,108460.0,0.35053974]
["bitfinex","BTCUSD",1760660096478,0.22188427,108470.0,108460.0,0.33209977]
["bitfinex","BTCUSD",1760660100378,0.00578819,108470.0,108460.0,0.33209977]
["bitfinex","BTCUSD",1760660100646,0.18438277,108470.0,108460.0,0.33209977]
["bitfinex","BTCUSD",1760660101403,0.22224075,108470.0,108460.0,0.33209977]
["bitfinex","BTCUSD",1760660101615,0.22224075,108470.0,108460.0,0.1477]
["bitfinex","BTCUSD",1760660101825,0.62698812,108470.0,108460.0,0.1477]
["bitfinex","BTCUSD",1760660102666,0.22224075,108470.0,108460.0,0.1477]
["bitfinex","BTCUSD",1760660103130,0.22224075,108470.0,108460.0,0.16613997]
["bitfinex","BTCUSD",1760660103330,0.22224075,108470.0,108460.0,0.35053974]
["bitfinex","BTCUSD",1760660103505,0.22224075,108470.0,108460.0,0.33209977]
["bitfinex","BTCUSD",1760660104923,0.63184527,108480.0,108460.0,0.33209977]
["bitfinex","BTCUSD",1760660105135,0.26404221,108480.0,108460.0,0.33209977]
["bitfinex","BTCUSD",1760660105617,0.29177103,108480.0,108460.0,0.33209977]
["bitfinex","BTCUSD",1760660106417,0.03351228,108480.0,108470.0,0.58913014]
["bitfinex","BTCUSD",1760660106778,0.03351228,108480.0,108470.0,0.73683014]
["bitfinex","BTCUSD",1760660107393,0.03351228,108480.0,108470.0,0.33208277]
["bitfinex","BTCUSD",1760660109047,0.96262543,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660109249,1.3673728,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660109394,0.18441295,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760660109601,0.59837424,108470.0,108450.0,0.18455547]
["bitfinex","BTCUSD",1760660110009,0.19362687,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660110231,0.00921913,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660110658,0.18438277,108470.0,108450.0,0.1937763]
["bitfinex","BTCUSD",1760660111515,0.58913014,108470.0,108450.0,0.1937763]
["bitfinex","BTCUSD",1760660112734,0.18438277,108470.0,108450.0,0.1937763]
["bitfinex","BTCUSD",1760660114469,0.18438277,108470.0,108450.0,0.3414763]
["bitfinex","BTCUSD",1760660116215,0.18438277,108470.0,108450.0,0.00013869]
["bitfinex","BTCUSD",1760660116216,0.58914714,108460.0,108450.0,0.00013869]
["bitfinex","BTCUSD",1760660116436,0.61688106,108460.0,108450.0,0.00013869]
["bitfinex","BTCUSD",1760660117116,0.95688106,108460.0,108450.0,0.00013869]
["bitfinex","BTCUSD",1760660119055,5.95688106,108460.0,108450.0,0.00013869]
["bitfinex","BTCUSD",1760660119688,5.97678395,108460.0,108450.0,0.00013869]
["bitfinex","BTCUSD",1760660120328,5.95688106,108460.0,108450.0,0.00013869]
["bitfinex","BTCUSD",1760660120633,5.97677909,108460.0,108450.0,0.00013869]
["bitfinex","BTCUSD",1760660121579,6.38152646,108460.0,108450.0,0.00013869]
["bitfinex","BTCUSD",1760660122164,6.38252646,108460.0,108450.0,0.00013869]
["bitfinex","BTCUSD",1760660122604,6.38152646,108460.0,108450.0,0.00013869]
["bitfinex","BTCUSD",1760660122780,6.39978266,108460.0,108450.0,0.00013869]
["bitfinex","BTCUSD",1760660123197,6.38252646,108460.0,108450.0,0.00013869]
["bitfinex","BTCUSD",1760660124369,5.97777909,108460.0,108450.0,0.00013869]
["bitfinex","BTCUSD",1760660126733,5.57303172,108460.0,108450.0,0.00013869]
["bitfinex","BTCUSD",1760660126886,5.97777909,108460.0,108450.0,0.00013869]
["bitfinex","BTCUSD",1760660127291,5.95788106,108460.0,108450.0,0.00013869]
["bitfinex","BTCUSD",1760660127521,5.21313369,108460.0,108450.0,0.00013869]
["bitfinex","BTCUSD",1760660127900,0.55313369,108460.0,108450.0,0.00013869]
["bitfinex","BTCUSD",1760660128252,0.21313369,108460.0,108450.0,0.00013869]
["bitfinex","BTCUSD",1760660128548,0.21213369,108460.0,108450.0,0.00013869]
["bitfinex","BTCUSD",1760660129248,0.02773392,108460.0,108450.0,0.33225547]
["bitfinex","BTCUSD",1760660129710,0.18438323,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660130141,0.21211354,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660130351,0.21211354,108470.0,108450.0,0.73700284]
["bitfinex","BTCUSD",1760660130561,0.21211354,108470.0,108450.0,0.33225547]
["bitfinex","BTCUSD",1760660131301,0.21211308,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660131519,0.21211308,108470.0,108450.0,0.33225547]
["bitfinex","BTCUSD",1760660131981,0.21211308,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660132572,0.21211308,108470.0,108450.0,0.33225547]
["bitfinex","BTCUSD",1760660133610,0.21211308,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660134276,0.21211308,108470.0,108450.0,0.33225547]
["bitfinex","BTCUSD",1760660136324,0.61686045,108470.0,108450.0,0.33225547]
["bitfinex","BTCUSD",1760660136994,0.58914714,108460.0,108450.0,0.14783869]
["bitfinex","BTCUSD",1760660137686,0.92914714,108460.0,108450.0,0.14783869]
["bitfinex","BTCUSD",1760660138744,0.92914714,108460.0,108450.0,0.14883869]
["bitfinex","BTCUSD",1760660138745,0.95687958,108460.0,108450.0,0.14883869]
["bitfinex","BTCUSD",1760660140520,0.55213221,108460.0,108450.0,0.14883869]
["bitfinex","BTCUSD",1760660140759,0.36773244,108460.0,108450.0,0.33325547]
["bitfinex","BTCUSD",1760660140944,0.18439977,108460.0,108450.0,0.33325547]
["bitfinex","BTCUSD",1760660141841,0.61686258,108470.0,108450.0,0.33325547]
["bitfinex","BTCUSD",1760660142061,0.21211521,108470.0,108450.0,0.33325547]
["bitfinex","BTCUSD",1760660142277,0.55211521,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660142482,0.55211521,108470.0,108450.0,0.33325547]
["bitfinex","BTCUSD",1760660143979,0.21211521,108470.0,108450.0,0.33225547]
["bitfinex","BTCUSD",1760660145215,0.21211521,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660145397,0.18439977,108460.0,108450.0,0.14783869]
["bitfinex","BTCUSD",1760660145576,0.18439977,108460.0,108450.0,0.33225547]
["bitfinex","BTCUSD",1760660145949,0.21211521,108470.0,108450.0,0.33225547]
["bitfinex","BTCUSD",1760660146102,0.21211521,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660146310,0.22709634,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660146472,0.04273056,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660146672,0.59482891,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660146980,0.59482891,108480.0,108460.0,0.33209977]
["bitfinex","BTCUSD",1760660147145,0.59482891,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760660147590,0.59482891,108480.0,108460.0,0.33209977]
["bitfinex","BTCUSD",1760660148090,0.58560842,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760660148267,0.03351228,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760660149898,0.21787806,108480.0,108460.0,0.33209977]
["bitfinex","BTCUSD",1760660150098,0.21787806,108480.0,108470.0,0.01843827]
["bitfinex","BTCUSD",1760660150470,0.21787806,108480.0,108460.0,0.33209977]
["bitfinex","BTCUSD",1760660151607,0.6225838,108480.0,108460.0,0.33209977]
["bitfinex","BTCUSD",1760660151815,0.6225838,108480.0,108470.0,0.01843827]
["bitfinex","BTCUSD",1760660152642,0.6225838,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1760660152852,0.6225838,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760660153988,0.6225838,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660154413,0.21787806,108480.0,108470.0,0.16613827]
["bitfinex","BTCUSD",1760660154671,0.21787806,108480.0,108470.0,0.35052104]
["bitfinex","BTCUSD",1760660154879,0.21787806,108480.0,108470.0,0.33208277]
["bitfinex","BTCUSD",1760660155627,0.03351228,108480.0,108470.0,0.33208277]
["bitfinex","BTCUSD",1760660156161,0.21787806,108480.0,108470.0,0.33208277]
["bitfinex","BTCUSD",1760660156564,0.03351228,108480.0,108470.0,0.33208277]
["bitfinex","BTCUSD",1760660156706,0.21787806,108480.0,108470.0,0.33208277]
["bitfinex","BTCUSD",1760660157319,0.20787806,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660157549,0.20787806,108480.0,108470.0,0.16613827]
["bitfinex","BTCUSD",1760660157756,0.6125838,108480.0,108470.0,0.35052104]
["bitfinex","BTCUSD",1760660157950,0.6125838,108480.0,108470.0,0.33208277]
["bitfinex","BTCUSD",1760660158813,0.6125838,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660159439,0.6125838,108480.0,108470.0,0.16613827]
["bitfinex","BTCUSD",1760660159613,0.6125838,108480.0,108470.0,0.35052104]
["bitfinex","BTCUSD",1760660159828,0.6125838,108480.0,108470.0,0.33208277]
["bitfinex","BTCUSD",1760660160270,0.6125838,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660160486,0.6125838,108480.0,108470.0,0.35052104]
["bitfinex","BTCUSD",1760660160673,0.6125838,108480.0,108470.0,0.33208277]
["bitfinex","BTCUSD",1760660161771,0.6125838,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660161772,1.01728954,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660162237,1.0450187,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660162452,0.57560722,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660162670,0.98031296,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660162900,0.57560722,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660163149,0.98031296,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660163380,0.57560722,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660163605,0.64031296,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660164716,0.64031296,108480.0,108470.0,0.33208277]
["bitfinex","BTCUSD",1760660165376,0.6125838,108480.0,108470.0,0.33208277]
["bitfinex","BTCUSD",1760660165613,1.35728954,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660165809,6.35728954,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660166573,6.37719037,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660166792,6.39446412,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660168108,6.37719037,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660168960,6.39446577,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660169629,0.18439977,108460.0,108450.0,0.14783869]
["bitfinex","BTCUSD",1760660169876,0.92910551,108460.0,108450.0,0.14783869]
["bitfinex","BTCUSD",1760660170101,1.33381125,108460.0,108450.0,0.14783869]
["bitfinex","BTCUSD",1760660170500,1.33381125,108460.0,108450.0,0.00013869]
["bitfinex","BTCUSD",1760660170713,6.35371954,108460.0,108450.0,0.00013869]
["bitfinex","BTCUSD",1760660171047,6.38145503,108460.0,108450.0,0.00013869]
["bitfinex","BTCUSD",1760660171470,6.39873092,108460.0,108450.0,0.00013869]
["bitfinex","BTCUSD",1760660172142,6.38145503,108460.0,108450.0,0.00113869]
["bitfinex","BTCUSD",1760660172255,6.39872337,108460.0,108450.0,0.00113869]
["bitfinex","BTCUSD",1760660172454,6.39872337,108460.0,108450.0,0.00013869]
["bitfinex","BTCUSD",1760660173165,6.38145503,108460.0,108450.0,0.00013869]
["bitfinex","BTCUSD",1760660174034,5.57204355,108460.0,108450.0,0.00013869]
["bitfinex","BTCUSD",1760660174237,0.52439977,108460.0,108450.0,0.00013869]
["bitfinex","BTCUSD",1760660174463,0.92910551,108460.0,108450.0,0.18455547]
["bitfinex","BTCUSD",1760660174650,0.52439977,108460.0,108450.0,0.18455547]
["bitfinex","BTCUSD",1760660174977,0.18439977,108460.0,108450.0,0.18455547]
["bitfinex","BTCUSD",1760660175200,0.61683773,108470.0,108450.0,0.18455547]
["bitfinex","BTCUSD",1760660175403,0.21213199,108470.0,108450.0,0.73696121]
["bitfinex","BTCUSD",1760660176025,0.18439719,108470.0,108450.0,0.73696121]
["bitfinex","BTCUSD",1760660176862,0.66941509,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660176863,0.08034357,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660177070,0.36351228,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760660177395,0.02351228,108480.0,108470.0,0.58908851]
["bitfinex","BTCUSD",1760660177619,0.56139894,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760660177821,0.52435037,108490.0,108470.0,0.58908851]
["bitfinex","BTCUSD",1760660178044,0.18434878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760660178251,0.52434878,108490.0,108470.0,0.58908851]
["bitfinex","BTCUSD",1760660178463,0.52434878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760660178666,0.34,108490.0,108480.0,0.58907152]
["bitfinex","BTCUSD",1760660178866,0.19374837,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760660179039,0.19374837,108500.0,108480.0,0.58907152]
["bitfinex","BTCUSD",1760660179424,0.19374837,108500.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760660180182,0.19384076,108500.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760660180886,0.18434878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760660181091,0.19384076,108500.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760660181476,0.52462418,108500.0,108490.0,0.01843487]
["bitfinex","BTCUSD",1760660181876,0.34029239,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1760660182096,0.34029239,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760660183142,0.52462418,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760660183499,0.52462418,108500.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760660183702,0.52462418,108500.0,108490.0,0.01843487]
["bitfinex","BTCUSD",1760660186073,0.52462418,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1760660186331,0.34029239,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760660186533,0.00029239,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760660186691,0.18462418,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760660187329,0.18462418,108500.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760660187472,0.18462418,108500.0,108490.0,0.01843487]
["bitfinex","BTCUSD",1760660188123,0.00029239,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1760660188329,0.00029239,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760660190141,0.18462418,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760660191462,0.00029239,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760660191870,0.00029239,108500.0,108490.0,0.31022118]
["bitfinex","BTCUSD",1760660195833,0.00029239,108500.0,108490.0,0.45792118]
["bitfinex","BTCUSD",1760660197798,0.18462418,108500.0,108490.0,0.1477]
["bitfinex","BTCUSD",1760660197936,0.18462418,108500.0,108490.0,0.33204878]
["bitfinex","BTCUSD",1760660198149,0.00029239,108500.0,108490.0,0.33204878]
["bitfinex","BTCUSD",1760660198363,0.18462418,108500.0,108490.0,0.33204878]
["bitfinex","BTCUSD",1760660198964,0.00029239,108500.0,108490.0,0.33204878]
["bitfinex","BTCUSD",1760660199556,0.9936577,108500.0,108490.0,0.1477]
["bitfinex","BTCUSD",1760660200041,1.3336577,108500.0,108490.0,0.1477]
["bitfinex","BTCUSD",1760660200394,0.18436315,108490.0,108470.0,0.36826118]
["bitfinex","BTCUSD",1760660200594,0.58887991,108490.0,108470.0,0.4579513]
["bitfinex","BTCUSD",1760660201804,0.58888254,108480.0,108470.0,0.18488228]
["bitfinex","BTCUSD",1760660202006,0.58888254,108480.0,108470.0,0.36926505]
["bitfinex","BTCUSD",1760660202407,0.58888254,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1760660202652,0.9933993,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1760660202830,1.3333993,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1760660203042,1.3333993,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660203248,6.3333993,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660203470,6.3333993,108480.0,108470.0,0.1487]
["bitfinex","BTCUSD",1760660203684,0.18440096,108460.0,108440.0,0.19365379]
["bitfinex","BTCUSD",1760660203885,0.58893354,108450.0,108420.0,0.19361185]
["bitfinex","BTCUSD",1760660204082,0.58893354,108450.0,108430.0,0.27413112]
["bitfinex","BTCUSD",1760660204895,0.58895221,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760660205154,0.58895221,108440.0,108420.0,0.001]
["bitfinex","BTCUSD",1760660205155,0.18443545,108440.0,108420.0,0.001]
["bitfinex","BTCUSD",1760660205284,0.58895221,108440.0,108420.0,0.2936002]
["bitfinex","BTCUSD",1760660205486,0.6447071,108440.0,108420.0,0.09069012]
["bitfinex","BTCUSD",1760660205773,0.6447071,108440.0,108420.0,0.20391459]
["bitfinex","BTCUSD",1760660206223,0.6447071,108440.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1760660206619,0.9847071,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1760660206870,0.9847071,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760660208161,0.52443545,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760660208347,0.9847071,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760660208959,0.52443545,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760660209133,0.9847071,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760660210192,0.25943926,108450.0,108430.0,0.20289586]
["bitfinex","BTCUSD",1760660210193,0.71971091,108450.0,108430.0,0.20289586]
["bitfinex","BTCUSD",1760660210350,0.69197301,108450.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760660210553,9.232e-05,108450.0,108440.0,0.20287715]
["bitfinex","BTCUSD",1760660210761,9.232e-05,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760660212460,9.232e-05,108450.0,108440.0,0.91827783]
["bitfinex","BTCUSD",1760660213457,9.232e-05,108450.0,108440.0,0.45800618]
["bitfinex","BTCUSD",1760660214072,9.232e-05,108450.0,108440.0,0.45900618]
["bitfinex","BTCUSD",1760660214273,9.232e-05,108450.0,108440.0,0.45800618]
["bitfinex","BTCUSD",1760660215848,9.232e-05,108450.0,108440.0,0.45900618]
["bitfinex","BTCUSD",1760660217505,0.1845091,108450.0,108440.0,0.36931606]
["bitfinex","BTCUSD",1760660217692,0.1845091,108450.0,108440.0,0.18488228]
["bitfinex","BTCUSD",1760660217888,0.1845091,108450.0,108440.0,0.1487]
["bitfinex","BTCUSD",1760660218907,0.1845091,108450.0,108440.0,0.33313378]
["bitfinex","BTCUSD",1760660219109,9.232e-05,108450.0,108440.0,0.33313378]
["bitfinex","BTCUSD",1760660219707,0.1845091,108450.0,108440.0,0.1487]
["bitfinex","BTCUSD",1760660219969,0.1845091,108450.0,108440.0,0.16714337]
["bitfinex","BTCUSD",1760660220460,0.1845091,108450.0,108440.0,0.35157715]
["bitfinex","BTCUSD",1760660220666,9.232e-05,108450.0,108440.0,0.33313378]
["bitfinex","BTCUSD",1760660221290,9.232e-05,108450.0,108440.0,0.36931606]
["bitfinex","BTCUSD",1760660222939,0.1845091,108450.0,108440.0,0.36931606]
["bitfinex","BTCUSD",1760660224930,0.1845091,108450.0,108440.0,0.33313378]
["bitfinex","BTCUSD",1760660225281,9.232e-05,108450.0,108440.0,0.33313378]
["bitfinex","BTCUSD",1760660225925,0.55213376,108460.0,108440.0,0.33313378]
["bitfinex","BTCUSD",1760660226234,0.18441678,108450.0,108440.0,0.33327247]
["bitfinex","BTCUSD",1760660227007,0.18441678,108450.0,108440.0,0.14883869]
["bitfinex","BTCUSD",1760660228144,0.18441678,108450.0,108440.0,0.35171584]
["bitfinex","BTCUSD",1760660228352,0.18441678,108450.0,108440.0,0.33327247]
["bitfinex","BTCUSD",1760660228729,0.55213376,108460.0,108440.0,0.33327247]
["bitfinex","BTCUSD",1760660229353,0.55213367,108460.0,108440.0,0.33327247]
["bitfinex","BTCUSD",1760660229557,0.55213367,108460.0,108440.0,0.33227247]
["bitfinex","BTCUSD",1760660229960,0.18441678,108450.0,108440.0,0.33327247]
["bitfinex","BTCUSD",1760660231198,0.55213367,108460.0,108440.0,0.33327247]
["bitfinex","BTCUSD",1760660231415,0.55213367,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760660231816,0.55213367,108460.0,108440.0,0.33227247]
["bitfinex","BTCUSD",1760660232366,0.3677339,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760660232538,0.19360257,108470.0,108450.0,0.20285845]
["bitfinex","BTCUSD",1760660232745,0.21087484,108470.0,108450.0,0.33211678]
["bitfinex","BTCUSD",1760660232948,0.38500366,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660233135,0.58928574,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660233659,0.55211416,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660234211,0.36773139,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660234483,0.34,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660235487,0.52438277,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660237712,0.34,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660238628,0.18438277,108470.0,108460.0,0.33209977]
["bitfinex","BTCUSD",1760660238869,0.61833589,108480.0,108460.0,0.33209977]
["bitfinex","BTCUSD",1760660239098,0.63561388,108480.0,108460.0,0.33209977]
["bitfinex","BTCUSD",1760660240471,0.18438277,108470.0,108460.0,0.33209977]
["bitfinex","BTCUSD",1760660240856,0.18438277,108470.0,108460.0,0.1477]
["bitfinex","BTCUSD",1760660241896,0.90834202,108470.0,108460.0,0.1477]
["bitfinex","BTCUSD",1760660242056,1.26824757,108470.0,108460.0,0.1477]
["bitfinex","BTCUSD",1760660242686,6.26824757,108470.0,108460.0,0.1477]
["bitfinex","BTCUSD",1760660243570,6.26824816,108470.0,108460.0,0.1477]
["bitfinex","BTCUSD",1760660244745,5.37719325,108470.0,108460.0,0.33209977]
["bitfinex","BTCUSD",1760660244956,0.01990555,108470.0,108460.0,0.36828205]
["bitfinex","BTCUSD",1760660245167,5.22134871,108490.0,108470.0,0.18436838]
["bitfinex","BTCUSD",1760660245413,5.18436578,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660245651,1.23103792,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660245876,1.25094433,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660246346,0.54427219,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660246622,0.5615525,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660247290,0.54427219,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660250285,0.52436578,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660250932,0.54426901,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660252004,1.25094115,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660252643,6.25094115,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660252887,6.26822225,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660253130,6.26822291,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660253773,0.52439977,108460.0,108450.0,0.1477]
["bitfinex","BTCUSD",1760660253987,1.23107191,108460.0,108450.0,0.1477]
["bitfinex","BTCUSD",1760660254451,0.55213267,108460.0,108450.0,0.1477]
["bitfinex","BTCUSD",1760660255729,0.0277329,108460.0,108450.0,0.35055845]
["bitfinex","BTCUSD",1760660255939,0.0277329,108460.0,108450.0,0.33211678]
["bitfinex","BTCUSD",1760660256363,0.18439723,108470.0,108450.0,0.33311678]
["bitfinex","BTCUSD",1760660256746,0.21212826,108470.0,108450.0,0.33311678]
["bitfinex","BTCUSD",1760660257124,0.18439977,108460.0,108450.0,0.33311678]
["bitfinex","BTCUSD",1760660258173,0.18439977,108460.0,108450.0,0.33211678]
["bitfinex","BTCUSD",1760660259140,0.18439977,108460.0,108450.0,0.1477]
["bitfinex","BTCUSD",1760660259345,0.18439977,108460.0,108450.0,0.16614167]
["bitfinex","BTCUSD",1760660260328,0.18439977,108460.0,108450.0,0.16714167]
["bitfinex","BTCUSD",1760660261175,0.36773103,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660261403,0.36773103,108470.0,108450.0,0.35155845]
["bitfinex","BTCUSD",1760660261404,0.5521138,108470.0,108450.0,0.33311678]
["bitfinex","BTCUSD",1760660261910,0.36773103,108470.0,108450.0,0.18541678]
["bitfinex","BTCUSD",1760660262146,0.18453179,108500.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760660262352,0.20182203,108500.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760660262559,0.89120393,108500.0,108470.0,0.19358491]
["bitfinex","BTCUSD",1760660262772,0.18436602,108480.0,108460.0,0.31027217]
["bitfinex","BTCUSD",1760660262996,0.90042051,108500.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760660263225,0.52434878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760660263449,0.34,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760660263883,0.19374837,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760660263884,0.0002,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760660267315,0.0002,108500.0,108490.0,0.33204878]
["bitfinex","BTCUSD",1760660268628,0.0002,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760660270531,0.18453179,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760660271061,0.18453179,108500.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760660271208,0.18453179,108500.0,108480.0,0.2740559]
["bitfinex","BTCUSD",1760660271825,0.18453179,108500.0,108480.0,0.22054806]
["bitfinex","BTCUSD",1760660272789,0.18434878,108490.0,108470.0,0.3413019]
["bitfinex","BTCUSD",1760660273017,0.18434878,108490.0,108470.0,0.33208277]
["bitfinex","BTCUSD",1760660273018,5.18436578,108480.0,108470.0,0.33208277]
["bitfinex","BTCUSD",1760660273225,0.18436578,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660273965,0.18436578,108480.0,108470.0,0.33208277]
["bitfinex","BTCUSD",1760660274342,0.18436578,108480.0,108470.0,0.33308277]
["bitfinex","BTCUSD",1760660275753,0.18436578,108480.0,108470.0,0.1487]
["bitfinex","BTCUSD",1760660277314,0.18436578,108480.0,108470.0,0.35152104]
["bitfinex","BTCUSD",1760660277518,0.55207443,108490.0,108470.0,0.33308277]
["bitfinex","BTCUSD",1760660278201,0.18436578,108480.0,108470.0,0.33308277]
["bitfinex","BTCUSD",1760660278408,0.18436578,108480.0,108470.0,0.1487]
["bitfinex","BTCUSD",1760660278589,0.18436578,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660279620,0.18436578,108480.0,108470.0,0.1487]
["bitfinex","BTCUSD",1760660280574,0.18436578,108480.0,108470.0,0.35152104]
["bitfinex","BTCUSD",1760660280792,0.18436578,108480.0,108470.0,0.33308277]
["bitfinex","BTCUSD",1760660281848,0.64425067,108480.0,108470.0,0.1487]
["bitfinex","BTCUSD",1760660282667,0.18436578,108480.0,108470.0,0.16713827]
["bitfinex","BTCUSD",1760660282912,0.18436578,108480.0,108470.0,0.35052104]
["bitfinex","BTCUSD",1760660283123,0.18436578,108480.0,108470.0,0.33208277]
["bitfinex","BTCUSD",1760660285215,0.18436578,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660285415,0.18436578,108480.0,108470.0,0.16613827]
["bitfinex","BTCUSD",1760660285823,0.18436578,108480.0,108470.0,0.35052094]
["bitfinex","BTCUSD",1760660286026,0.18436578,108480.0,108470.0,0.33208267]
["bitfinex","BTCUSD",1760660286435,0.36772565,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760660286887,0.18453489,108500.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760660287115,0.36792255,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760660287349,0.0002,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760660288009,0.18431583,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760660288235,0.1844545,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760660288959,0.1844545,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760660289171,0.18433179,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760660289848,0.1844545,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760660290470,0.18433179,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760660290727,0.1844545,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760660291715,0.18433179,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760660292536,0.1844545,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760660293274,0.18433179,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760660293700,0.18433179,108500.0,108490.0,0.33204878]
["bitfinex","BTCUSD",1760660296105,0.64421668,108500.0,108490.0,0.1477]
["bitfinex","BTCUSD",1760660296515,0.18433179,108500.0,108490.0,0.33204878]
["bitfinex","BTCUSD",1760660297191,0.18433179,108500.0,108490.0,0.1477]
["bitfinex","BTCUSD",1760660297592,0.64421668,108500.0,108490.0,0.1477]
["bitfinex","BTCUSD",1760660299173,0.60037442,108500.0,108490.0,0.1477]
["bitfinex","BTCUSD",1760660300351,5.94037442,108500.0,108490.0,0.1477]
["bitfinex","BTCUSD",1760660300753,5.96810012,108500.0,108490.0,0.1477]
["bitfinex","BTCUSD",1760660301081,0.76071893,108500.0,108480.0,0.18436394]
["bitfinex","BTCUSD",1760660301279,0.1844545,108510.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1760660301491,0.1844545,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760660301890,0.1844545,108510.0,108500.0,0.18333179]
["bitfinex","BTCUSD",1760660302437,0.1844545,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760660303034,0.1854545,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760660304760,0.1844545,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760660305408,0.1844545,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760660306161,0.00013867,108510.0,108500.0,0.33203179]
["bitfinex","BTCUSD",1760660308098,1.02135733,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760660308304,5.18429996,108520.0,108510.0,0.35044628]
["bitfinex","BTCUSD",1760660308506,0.18429996,108520.0,108510.0,0.1477]
["bitfinex","BTCUSD",1760660308712,0.18429996,108520.0,108510.0,0.16613148]
["bitfinex","BTCUSD",1760660309115,0.22212485,108520.0,108510.0,0.16613148]
["bitfinex","BTCUSD",1760660309492,0.22212485,108520.0,108510.0,0.1477]
["bitfinex","BTCUSD",1760660311041,0.22212485,108520.0,108510.0,0.35044628]
["bitfinex","BTCUSD",1760660311208,0.22212485,108520.0,108510.0,0.3320148]
["bitfinex","BTCUSD",1760660311618,0.03782489,108520.0,108510.0,0.3320148]
["bitfinex","BTCUSD",1760660311812,0.56147244,108530.0,108510.0,0.3320148]
["bitfinex","BTCUSD",1760660312012,5.0,108520.0,108510.0,0.3320148]
["bitfinex","BTCUSD",1760660312407,0.18429782,108520.0,108510.0,0.3320148]
["bitfinex","BTCUSD",1760660312606,0.56147244,108530.0,108510.0,0.3320148]
["bitfinex","BTCUSD",1760660312841,0.36791735,108530.0,108510.0,0.3320148]
["bitfinex","BTCUSD",1760660313142,0.22131373,108530.0,108510.0,0.3320148]
["bitfinex","BTCUSD",1760660314002,0.03701992,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760660314211,0.0002,108530.0,108520.0,0.33199782]
["bitfinex","BTCUSD",1760660314628,0.0002,108530.0,108520.0,0.82806499]
["bitfinex","BTCUSD",1760660315675,0.0002,108530.0,108520.0,0.82906499]
["bitfinex","BTCUSD",1760660315891,0.0002,108530.0,108520.0,0.3691801]
["bitfinex","BTCUSD",1760660316092,0.0002,108530.0,108520.0,0.82906499]
["bitfinex","BTCUSD",1760660316910,0.0002,108530.0,108520.0,0.3691801]
["bitfinex","BTCUSD",1760660319701,0.0002,108530.0,108520.0,0.2214801]
["bitfinex","BTCUSD",1760660321505,0.0002,108530.0,108520.0,0.77105511]
["bitfinex","BTCUSD",1760660323198,0.44620083,108550.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760660323353,0.44670183,108550.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760660323775,0.18426386,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760660327924,0.58846109,108540.0,108520.0,0.22047764]
["bitfinex","BTCUSD",1760660328667,0.58846109,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760660329647,0.18426386,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760660329842,0.58846109,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760660329995,0.58846109,108540.0,108520.0,0.62467487]
["bitfinex","BTCUSD",1760660330224,0.18426386,108540.0,108520.0,0.77237487]
["bitfinex","BTCUSD",1760660330420,0.58846109,108540.0,108520.0,0.36817764]
["bitfinex","BTCUSD",1760660332268,0.58846109,108540.0,108520.0,0.77237487]
["bitfinex","BTCUSD",1760660333254,0.18428084,108530.0,108520.0,0.1477]
["bitfinex","BTCUSD",1760660333494,0.58847807,108530.0,108520.0,0.1477]
["bitfinex","BTCUSD",1760660335075,0.58847807,108530.0,108520.0,0.1487]
["bitfinex","BTCUSD",1760660335483,0.58866202,108530.0,108520.0,0.1487]
["bitfinex","BTCUSD",1760660336673,5.92866202,108530.0,108520.0,0.1487]
["bitfinex","BTCUSD",1760660336927,5.94855068,108530.0,108520.0,0.1487]
["bitfinex","BTCUSD",1760660337134,5.94855068,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1760660337135,5.99353216,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1760660337355,6.29543335,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1760660338032,6.29543335,108530.0,108490.0,0.34126358]
["bitfinex","BTCUSD",1760660338033,0.18433109,108510.0,108490.0,0.34126358]
["bitfinex","BTCUSD",1760660338234,0.18433109,108510.0,108500.0,0.01843317]
["bitfinex","BTCUSD",1760660338516,0.1843148,108510.0,108500.0,0.35046496]
["bitfinex","BTCUSD",1760660338725,0.1843148,108510.0,108500.0,0.33203179]
["bitfinex","BTCUSD",1760660339046,0.21342944,108520.0,108500.0,0.33203179]
["bitfinex","BTCUSD",1760660339256,0.18429782,108520.0,108500.0,0.33203179]
["bitfinex","BTCUSD",1760660339456,0.23188636,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760660339657,0.36771686,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760660339932,0.18428084,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760660340919,0.53347936,108540.0,108520.0,0.2027276]
["bitfinex","BTCUSD",1760660341751,0.19347936,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760660341864,0.19347936,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760660342177,0.19347936,108540.0,108520.0,0.3504276]
["bitfinex","BTCUSD",1760660342373,0.19347936,108540.0,108520.0,0.33199782]
["bitfinex","BTCUSD",1760660342822,0.49379773,108550.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760660342984,0.47441441,108550.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760660344901,0.18426386,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760660345338,0.41494346,108550.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760660345552,0.18426386,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760660346439,0.55580221,108550.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760660346571,0.18426386,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760660346771,0.55580221,108550.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760660347006,0.56501455,108550.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760660348015,0.56501455,108550.0,108530.0,0.35040892]
["bitfinex","BTCUSD",1760660348243,0.56501455,108550.0,108530.0,0.33198084]
["bitfinex","BTCUSD",1760660348812,0.18426386,108540.0,108530.0,0.33198084]
["bitfinex","BTCUSD",1760660349029,0.89054623,108540.0,108530.0,0.1477]
["bitfinex","BTCUSD",1760660349444,0.18426386,108540.0,108530.0,0.1477]
["bitfinex","BTCUSD",1760660349655,6.23054623,108540.0,108530.0,0.1477]
["bitfinex","BTCUSD",1760660349854,6.25043194,108540.0,108530.0,0.1477]
["bitfinex","BTCUSD",1760660350178,6.29541159,108540.0,108530.0,0.1477]
["bitfinex","BTCUSD",1760660350846,5.52429782,108520.0,108510.0,0.1477]
["bitfinex","BTCUSD",1760660351054,6.23058019,108520.0,108510.0,0.1477]
["bitfinex","BTCUSD",1760660351636,0.1843148,108510.0,108500.0,0.1477]
["bitfinex","BTCUSD",1760660354322,5.0,108510.0,108500.0,0.33203179]
["bitfinex","BTCUSD",1760660354602,0.52429782,108520.0,108500.0,0.33203179]
["bitfinex","BTCUSD",1760660354808,0.1843148,108510.0,108500.0,0.33203179]
["bitfinex","BTCUSD",1760660355262,0.1843148,108510.0,108500.0,0.1477]
["bitfinex","BTCUSD",1760660358848,0.18433179,108500.0,108490.0,0.1477]
["bitfinex","BTCUSD",1760660359058,0.89059717,108510.0,108490.0,0.33218745]
["bitfinex","BTCUSD",1760660359267,0.18433179,108500.0,108490.0,0.33218745]
["bitfinex","BTCUSD",1760660359469,0.13258543,108510.0,108490.0,0.33218745]
["bitfinex","BTCUSD",1760660359725,0.18433179,108500.0,108490.0,0.33218745]
["bitfinex","BTCUSD",1760660359968,0.13258543,108510.0,108490.0,0.18448745]
["bitfinex","BTCUSD",1760660360162,0.13258543,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760660360367,0.13258543,108510.0,108490.0,0.33218745]
["bitfinex","BTCUSD",1760660361828,5.0,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760660362044,0.1843148,108510.0,108500.0,0.20276496]
["bitfinex","BTCUSD",1760660362249,0.1843148,108510.0,108490.0,0.34140488]
["bitfinex","BTCUSD",1760660362783,0.1843148,108510.0,108490.0,0.33640488]
["bitfinex","BTCUSD",1760660366986,0.18431745,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760660367950,5.0,108510.0,108500.0,0.33203179]
["bitfinex","BTCUSD",1760660368727,0.53351271,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760660368936,0.1843148,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760660369706,5.0,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760660369908,0.1843148,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760660370497,0.1843148,108510.0,108490.0,0.18870488]
["bitfinex","BTCUSD",1760660371949,0.18433179,108500.0,108490.0,0.18870488]
["bitfinex","BTCUSD",1760660372152,0.1843148,108510.0,108490.0,0.18870488]
["bitfinex","BTCUSD",1760660372483,0.18433179,108500.0,108490.0,0.18870488]
["bitfinex","BTCUSD",1760660373063,0.1843148,108510.0,108490.0,0.18870488]
["bitfinex","BTCUSD",1760660373249,0.1843148,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760660373447,0.53351271,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760660373688,5.0,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760660374071,5.0,108510.0,108500.0,0.33203179]
["bitfinex","BTCUSD",1760660374277,0.1843148,108510.0,108500.0,0.33203179]
["bitfinex","BTCUSD",1760660380103,0.55340942,108520.0,108500.0,0.33203179]
["bitfinex","BTCUSD",1760660380301,5.0,108510.0,108500.0,0.33203179]
["bitfinex","BTCUSD",1760660381281,0.53351271,108520.0,108500.0,0.33203179]
["bitfinex","BTCUSD",1760660381484,0.95787847,108520.0,108500.0,0.33203179]
["bitfinex","BTCUSD",1760660382090,0.1843148,108510.0,108500.0,0.33203179]
["bitfinex","BTCUSD",1760660383976,0.1843148,108510.0,108500.0,0.1477]
["bitfinex","BTCUSD",1760660384203,0.58874468,108510.0,108500.0,0.1477]
["bitfinex","BTCUSD",1760660384412,0.20425068,108510.0,108500.0,0.33203179]
["bitfinex","BTCUSD",1760660384561,0.1843148,108510.0,108500.0,0.33203179]
["bitfinex","BTCUSD",1760660386717,5.0,108510.0,108500.0,0.33203179]
["bitfinex","BTCUSD",1760660387060,5.1843148,108510.0,108500.0,0.33203179]
["bitfinex","BTCUSD",1760660387263,0.1843148,108510.0,108500.0,0.33203179]
["bitfinex","BTCUSD",1760660389595,0.1843148,108510.0,108500.0,0.1477]
["bitfinex","BTCUSD",1760660389874,0.1843148,108510.0,108500.0,0.33203179]
["bitfinex","BTCUSD",1760660390701,0.1843148,108510.0,108500.0,0.1477]
["bitfinex","BTCUSD",1760660391101,0.1843148,108510.0,108500.0,0.33203179]
["bitfinex","BTCUSD",1760660391889,0.1843148,108510.0,108500.0,0.1477]
["bitfinex","BTCUSD",1760660392908,0.1843148,108510.0,108500.0,0.33203179]
["bitfinex","BTCUSD",1760660398707,0.58874897,108510.0,108500.0,0.33203179]
["bitfinex","BTCUSD",1760660399563,0.1843148,108510.0,108500.0,0.33203179]
["bitfinex","BTCUSD",1760660400619,0.95788507,108520.0,108500.0,0.33203179]
["bitfinex","BTCUSD",1760660400828,5.0,108510.0,108500.0,0.33203179]
["bitfinex","BTCUSD",1760660401736,0.52430005,108520.0,108500.0,0.73646596]
["bitfinex","BTCUSD",1760660401983,0.1843148,108510.0,108500.0,0.1477]
["bitfinex","BTCUSD",1760660402193,0.1843148,108510.0,108500.0,0.33203179]
["bitfinex","BTCUSD",1760660402600,0.94867183,108520.0,108500.0,0.33203179]
["bitfinex","BTCUSD",1760660403191,0.94867183,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760660403361,0.94867183,108520.0,108500.0,0.33203179]
["bitfinex","BTCUSD",1760660403559,0.58874897,108510.0,108500.0,0.1477]
["bitfinex","BTCUSD",1760660404292,0.58874897,108510.0,108500.0,0.33203179]
["bitfinex","BTCUSD",1760660404928,0.5964515,108510.0,108500.0,0.33203179]
["bitfinex","BTCUSD",1760660406218,0.5964515,108510.0,108500.0,0.1477]
["bitfinex","BTCUSD",1760660406415,0.6241709,108510.0,108500.0,0.16613317]
["bitfinex","BTCUSD",1760660406968,0.6241709,108510.0,108500.0,0.1477]
["bitfinex","BTCUSD",1760660407172,0.6241709,108510.0,108490.0,0.3321769]
["bitfinex","BTCUSD",1760660407380,0.61646837,108510.0,108490.0,0.3321769]
["bitfinex","BTCUSD",1760660407625,5.99320013,108500.0,108490.0,0.00013867]
["bitfinex","BTCUSD",1760660407813,6.01313986,108500.0,108490.0,0.00013867]
["bitfinex","BTCUSD",1760660408015,6.35313986,108500.0,108490.0,0.00013867]
["bitfinex","BTCUSD",1760660408230,6.37045087,108500.0,108490.0,0.00013867]
["bitfinex","BTCUSD",1760660409471,6.39817352,108500.0,108490.0,0.00013867]
["bitfinex","BTCUSD",1760660410078,6.80260769,108500.0,108490.0,0.00013867]
["bitfinex","BTCUSD",1760660411099,6.85222872,108500.0,108490.0,0.00013867]
["bitfinex","BTCUSD",1760660411323,6.80260769,108500.0,108490.0,0.00013867]
["bitfinex","BTCUSD",1760660411763,6.80260769,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1760660411917,8.0159102,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1760660412117,8.06553123,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1760660412520,8.07474781,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1760660412762,6.86853892,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1760660413284,7.27297309,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1760660413570,7.22335206,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1760660414363,7.22435206,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1760660414772,8.11902371,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1760660416160,8.10980713,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1760660416563,8.11902371,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1760660417989,8.06940268,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1760660419263,6.85610017,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1760660420109,6.81991789,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1760660421413,7.22435206,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1760660421806,8.08284143,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1760660422036,8.11902371,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1760660423102,8.10980713,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1760660423542,8.11902371,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1760660425452,6.91054106,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1760660425654,7.0544322,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1760660425888,7.23876399,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1760660426832,8.04763233,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1760660427057,8.07537993,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1760660427266,8.12500096,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1760660431182,8.09725336,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1760660432441,8.04763233,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1760660432664,6.87471802,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1760660432960,6.8839346,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1760660433130,6.9811546,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1760660433302,6.8839346,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1760660433637,7.28836877,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1760660433991,8.09723711,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1760660435653,0.18441678,108450.0,108440.0,0.1477]
["bitfinex","BTCUSD",1760660435851,0.58885095,108450.0,108440.0,0.14783869]
["bitfinex","BTCUSD",1760660436371,0.6165858,108450.0,108440.0,0.14783869]
["bitfinex","BTCUSD",1760660436573,0.63646645,108450.0,108440.0,0.33227247]
["bitfinex","BTCUSD",1760660437267,0.63646645,108450.0,108440.0,0.33327247]
["bitfinex","BTCUSD",1760660437477,0.65374452,108450.0,108440.0,0.33327247]
["bitfinex","BTCUSD",1760660437711,0.99374452,108450.0,108440.0,0.14883869]
["bitfinex","BTCUSD",1760660438360,0.40489357,108450.0,108440.0,0.33327247]
["bitfinex","BTCUSD",1760660438571,1.0309825,108450.0,108440.0,0.33327247]
["bitfinex","BTCUSD",1760660440561,1.0309825,108450.0,108440.0,0.18557247]
["bitfinex","BTCUSD",1760660440962,1.03100114,108450.0,108440.0,0.18557247]
["bitfinex","BTCUSD",1760660441980,1.03100114,108450.0,108440.0,0.00113869]
["bitfinex","BTCUSD",1760660442418,1.03100114,108450.0,108440.0,0.14883869]
["bitfinex","BTCUSD",1760660442622,1.03100114,108450.0,108440.0,0.33327247]
["bitfinex","BTCUSD",1760660444770,0.06491221,108450.0,108440.0,1.14214081]
["bitfinex","BTCUSD",1760660444983,0.01988065,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660445194,0.06490869,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660445405,0.10158673,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660445862,0.5060209,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660446069,0.10158673,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660446270,0.04502804,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760660446494,0.04502804,108470.0,108460.0,0.73653394]
["bitfinex","BTCUSD",1760660446703,0.04502804,108470.0,108460.0,0.33209977]
["bitfinex","BTCUSD",1760660447342,0.08334239,108470.0,108460.0,0.33209977]
["bitfinex","BTCUSD",1760660447546,0.02773134,108470.0,108460.0,0.33209977]
["bitfinex","BTCUSD",1760660448254,0.01988065,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760660448493,0.04500278,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760660449134,0.90866631,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760660449355,0.95366693,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760660449622,0.95366693,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760660450459,0.95375924,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760660450873,0.9915912,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760660452405,0.97431697,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760660453736,0.40443417,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760660456264,0.95443632,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760660456795,0.40443417,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760660457442,0.95467607,108490.0,108470.0,0.33208277]
["bitfinex","BTCUSD",1760660461321,0.5890397,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660461483,5.5890397,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660461680,5.61676855,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660461879,6.36144247,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660462710,6.38130013,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660464050,5.57195229,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660464274,5.97662621,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660464420,5.95676855,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660464630,0.55209463,108480.0,108470.0,0.1477]
["bitfinex","BTCUSD",1760660464885,0.55209463,108480.0,108470.0,0.33208277]
["bitfinex","BTCUSD",1760660464886,0.02772885,108480.0,108470.0,0.33208277]
["bitfinex","BTCUSD",1760660465286,0.02772885,108480.0,108470.0,0.73675669]
["bitfinex","BTCUSD",1760660465627,0.30009231,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760660465858,0.32781644,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760660466441,0.30009231,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760660466613,0.30009231,108490.0,108480.0,0.5890397]
["bitfinex","BTCUSD",1760660466814,0.30009231,108490.0,108480.0,0.62522198]
["bitfinex","BTCUSD",1760660467943,0.29509231,108490.0,108480.0,0.62522198]
["bitfinex","BTCUSD",1760660468880,0.29509231,108490.0,108480.0,0.62622198]
["bitfinex","BTCUSD",1760660470848,0.29509231,108490.0,108480.0,0.22154806]
["bitfinex","BTCUSD",1760660472279,0.29509231,108490.0,108480.0,0.36924806]
["bitfinex","BTCUSD",1760660472503,0.29509231,108490.0,108480.0,0.33306578]
["bitfinex","BTCUSD",1760660472963,0.47944109,108490.0,108480.0,0.1487]
["bitfinex","BTCUSD",1760660473089,0.88411501,108490.0,108480.0,0.1487]
["bitfinex","BTCUSD",1760660474496,6.22411501,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1760660474723,0.81944109,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1760660474974,0.63509231,108490.0,108480.0,0.18536578]
["bitfinex","BTCUSD",1760660475180,0.29509231,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760660475790,0.29509231,108490.0,108480.0,0.20285578]
["bitfinex","BTCUSD",1760660475994,0.29509231,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760660476194,0.47944109,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760660476619,0.47944109,108490.0,108480.0,0.18536578]
["bitfinex","BTCUSD",1760660478635,0.29509231,108490.0,108480.0,0.18536578]
["bitfinex","BTCUSD",1760660483940,0.08466458,108490.0,108480.0,0.18536578]
["bitfinex","BTCUSD",1760660484150,0.08466458,108490.0,108480.0,0.33306578]
["bitfinex","BTCUSD",1760660488983,0.08466458,108490.0,108480.0,0.36924806]
["bitfinex","BTCUSD",1760660494367,0.08466458,108490.0,108480.0,1.16538985]
["bitfinex","BTCUSD",1760660494787,0.08466458,108490.0,108480.0,1.50538985]
["bitfinex","BTCUSD",1760660495472,0.08466458,108490.0,108480.0,1.50438985]
["bitfinex","BTCUSD",1760660495901,0.08466458,108490.0,108480.0,1.50538985]
["bitfinex","BTCUSD",1760660496155,0.08466458,108490.0,108480.0,1.50438985]
["bitfinex","BTCUSD",1760660496362,0.08466458,108490.0,108480.0,1.50538985]
["bitfinex","BTCUSD",1760660497227,1e-08,108490.0,108480.0,1.74938985]
["bitfinex","BTCUSD",1760660497717,1e-08,108500.0,108490.0,1.41468273]
["bitfinex","BTCUSD",1760660497926,5.01e-05,108500.0,108490.0,1.59737285]
["bitfinex","BTCUSD",1760660498560,0.20730754,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760660498764,0.20780885,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760660499391,0.20780695,108550.0,108530.0,0.18426711]
["bitfinex","BTCUSD",1760660499591,0.20780695,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760660499592,0.00050131,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760660500225,0.00050131,108550.0,108540.0,0.62462516]
["bitfinex","BTCUSD",1760660500689,0.00050131,108550.0,108540.0,0.71431528]
["bitfinex","BTCUSD",1760660500895,0.00050131,108550.0,108540.0,0.31013626]
["bitfinex","BTCUSD",1760660501335,0.00050131,108550.0,108540.0,0.71431528]
["bitfinex","BTCUSD",1760660501559,0.00050131,108550.0,108540.0,1.01543597]
["bitfinex","BTCUSD",1760660504389,0.00354636,108550.0,108540.0,1.01543597]
["bitfinex","BTCUSD",1760660505207,0.00354636,108550.0,108540.0,0.31013626]
["bitfinex","BTCUSD",1760660506537,0.00354636,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760660506744,0.00354636,108550.0,108540.0,0.20269024]
["bitfinex","BTCUSD",1760660508806,0.00354636,108550.0,108540.0,0.23887252]
["bitfinex","BTCUSD",1760660509026,0.00354636,108550.0,108540.0,0.22044614]
["bitfinex","BTCUSD",1760660513721,0.00354636,108550.0,108540.0,0.36814614]
["bitfinex","BTCUSD",1760660517245,0.00904705,108550.0,108540.0,0.36814614]
["bitfinex","BTCUSD",1760660520700,0.00904705,108550.0,108540.0,0.91696943]
["bitfinex","BTCUSD",1760660520910,0.00904705,108550.0,108540.0,0.45783626]
["bitfinex","BTCUSD",1760660521129,0.00904705,108550.0,108540.0,0.91696943]
["bitfinex","BTCUSD",1760660522656,0.00904705,108550.0,108540.0,0.36814614]
["bitfinex","BTCUSD",1760660523479,0.00904705,108550.0,108540.0,0.77223309]
["bitfinex","BTCUSD",1760660523693,0.00904705,108550.0,108540.0,0.36814614]
["bitfinex","BTCUSD",1760660523894,0.59738089,108550.0,108540.0,0.1477]
["bitfinex","BTCUSD",1760660524095,5.6172225,108550.0,108540.0,0.1477]
["bitfinex","BTCUSD",1760660524302,5.63445982,108550.0,108540.0,0.1477]
["bitfinex","BTCUSD",1760660524922,5.97445982,108550.0,108540.0,0.1477]
["bitfinex","BTCUSD",1760660525264,5.97445982,108550.0,108530.0,0.1477]
["bitfinex","BTCUSD",1760660525265,0.18426386,108540.0,108530.0,0.1477]
["bitfinex","BTCUSD",1760660525727,0.18426386,108540.0,108520.0,0.18429049]
["bitfinex","BTCUSD",1760660526134,0.18426386,108540.0,108520.0,0.20272027]
["bitfinex","BTCUSD",1760660526571,1.01868007,108550.0,108530.0,0.001]
["bitfinex","BTCUSD",1760660526793,0.18426386,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1760660527023,0.18426386,108540.0,108520.0,0.18429049]
["bitfinex","BTCUSD",1760660527235,0.18426386,108540.0,108520.0,0.20272027]
["bitfinex","BTCUSD",1760660527406,0.20153098,108540.0,108520.0,0.20272027]
["bitfinex","BTCUSD",1760660527874,0.20153098,108540.0,108520.0,0.18429049]
["bitfinex","BTCUSD",1760660528054,0.20153098,108540.0,108520.0,0.20272027]
["bitfinex","BTCUSD",1760660528342,0.20153098,108540.0,108520.0,0.20372027]
["bitfinex","BTCUSD",1760660528516,0.20153098,108540.0,108520.0,0.18529049]
["bitfinex","BTCUSD",1760660528744,0.19290771,108540.0,108520.0,0.18529049]
["bitfinex","BTCUSD",1760660528921,0.19290771,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760660529064,0.55930284,108550.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760660530652,0.18426386,108540.0,108520.0,0.19350538]
["bitfinex","BTCUSD",1760660531081,0.00182737,108530.0,108520.0,0.22968766]
["bitfinex","BTCUSD",1760660532067,0.00182737,108530.0,108520.0,0.23068766]
["bitfinex","BTCUSD",1760660532272,0.00182737,108530.0,108520.0,0.22968766]
["bitfinex","BTCUSD",1760660532704,0.00182737,108530.0,108520.0,0.69006489]
["bitfinex","BTCUSD",1760660533130,0.00182737,108530.0,108520.0,0.77975501]
["bitfinex","BTCUSD",1760660534434,0.00182737,108530.0,108520.0,0.92745501]
["bitfinex","BTCUSD",1760660535740,0.00182737,108530.0,108520.0,0.94593501]
["bitfinex","BTCUSD",1760660535989,0.00182737,108530.0,108520.0,0.46807778]
["bitfinex","BTCUSD",1760660536412,0.00182737,108530.0,108520.0,0.92745501]
["bitfinex","BTCUSD",1760660538408,0.00182737,108530.0,108520.0,1.72683224]
["bitfinex","BTCUSD",1760660539091,0.19342376,108570.0,108540.0,0.19347705]
["bitfinex","BTCUSD",1760660539280,0.19357405,108570.0,108550.0,0.20265872]
["bitfinex","BTCUSD",1760660540412,0.19357405,108570.0,108550.0,0.35035872]
["bitfinex","BTCUSD",1760660540630,0.19357405,108570.0,108550.0,0.33193404]
["bitfinex","BTCUSD",1760660543543,0.65295128,108570.0,108550.0,0.33193404]
["bitfinex","BTCUSD",1760660543750,0.64360714,108560.0,108550.0,0.1477]
["bitfinex","BTCUSD",1760660544116,5.98360714,108560.0,108550.0,0.1477]
["bitfinex","BTCUSD",1760660544322,0.18426121,108550.0,108530.0,0.33197233]
["bitfinex","BTCUSD",1760660544526,0.64363844,108550.0,108530.0,0.33197233]
["bitfinex","BTCUSD",1760660544730,0.66352063,108550.0,108530.0,0.33197233]
["bitfinex","BTCUSD",1760660544907,0.2041434,108550.0,108530.0,0.33197233]
["bitfinex","BTCUSD",1760660545285,0.18426121,108550.0,108530.0,0.33197233]
["bitfinex","BTCUSD",1760660546116,0.52426121,108550.0,108530.0,0.33197233]
["bitfinex","BTCUSD",1760660547466,0.92847309,108550.0,108530.0,0.33197233]
["bitfinex","BTCUSD",1760660547676,0.40421188,108540.0,108530.0,0.33197233]
["bitfinex","BTCUSD",1760660548535,0.92847309,108550.0,108530.0,0.33197233]
["bitfinex","BTCUSD",1760660548749,0.34,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760660548996,0.74421188,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760660549251,0.62536392,108560.0,108540.0,0.35039024]
["bitfinex","BTCUSD",1760660549252,0.58844203,108560.0,108540.0,0.35039024]
["bitfinex","BTCUSD",1760660549491,0.60832181,108560.0,108540.0,0.33196386]
["bitfinex","BTCUSD",1760660549960,0.58845877,108550.0,108540.0,0.1477]
["bitfinex","BTCUSD",1760660550159,0.58845877,108550.0,108540.0,0.35039024]
["bitfinex","BTCUSD",1760660550369,0.58967662,108550.0,108540.0,0.33196386]
["bitfinex","BTCUSD",1760660552118,0.58967662,108550.0,108540.0,0.1477]
["bitfinex","BTCUSD",1760660552765,0.58967662,108550.0,108540.0,0.33196386]
["bitfinex","BTCUSD",1760660553361,0.18546474,108550.0,108540.0,0.33196386]
["bitfinex","BTCUSD",1760660553556,0.58967662,108550.0,108540.0,0.33196386]
["bitfinex","BTCUSD",1760660553789,0.18546474,108550.0,108540.0,0.33196386]
["bitfinex","BTCUSD",1760660553992,0.58967662,108550.0,108540.0,0.33196386]
["bitfinex","BTCUSD",1760660554558,0.18546474,108550.0,108540.0,0.33196386]
["bitfinex","BTCUSD",1760660554752,0.58967662,108550.0,108540.0,0.33196386]
["bitfinex","BTCUSD",1760660556246,0.00121785,108550.0,108540.0,0.33196386]
["bitfinex","BTCUSD",1760660557216,0.18546474,108550.0,108540.0,0.33196386]
["bitfinex","BTCUSD",1760660557799,0.18546474,108550.0,108540.0,0.1477]
["bitfinex","BTCUSD",1760660557993,0.18546474,108550.0,108540.0,0.16612638]
["bitfinex","BTCUSD",1760660558201,0.18546474,108550.0,108540.0,0.35039024]
["bitfinex","BTCUSD",1760660558400,0.18546474,108550.0,108540.0,0.33196386]
["bitfinex","BTCUSD",1760660559213,0.58967662,108550.0,108540.0,0.33196386]
["bitfinex","BTCUSD",1760660559430,0.00015029,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760660559640,0.00015029,108570.0,108560.0,1.04725894]
["bitfinex","BTCUSD",1760660559928,0.00015029,108570.0,108560.0,0.62462407]
["bitfinex","BTCUSD",1760660560134,0.00015029,108570.0,108560.0,0.22041219]
["bitfinex","BTCUSD",1760660560748,0.00015029,108570.0,108560.0,0.62462407]
["bitfinex","BTCUSD",1760660561389,0.59844122,108590.0,108570.0,0.18419909]
["bitfinex","BTCUSD",1760660561590,5.0,108580.0,108570.0,0.20262038]
["bitfinex","BTCUSD",1760660562779,5.0,108580.0,108570.0,0.18419909]
["bitfinex","BTCUSD",1760660563054,5.0,108580.0,108570.0,0.20262038]
["bitfinex","BTCUSD",1760660563436,5.0,108580.0,108570.0,0.18419909]
["bitfinex","BTCUSD",1760660563823,5.0,108580.0,108570.0,0.20262038]
["bitfinex","BTCUSD",1760660564146,5.0,108580.0,108570.0,0.18419909]
["bitfinex","BTCUSD",1760660564373,5.0,108580.0,108570.0,0.20262038]
["bitfinex","BTCUSD",1760660565006,5.0018261,108580.0,108570.0,0.20262038]
["bitfinex","BTCUSD",1760660565229,0.0018261,108580.0,108570.0,0.20262038]
["bitfinex","BTCUSD",1760660566838,0.18602208,108580.0,108570.0,0.33189909]
["bitfinex","BTCUSD",1760660567873,0.0018261,108580.0,108570.0,0.33189909]
["bitfinex","BTCUSD",1760660570796,0.0018261,108580.0,108570.0,0.33191295]
["bitfinex","BTCUSD",1760660571988,0.18602208,108580.0,108570.0,0.1477]
["bitfinex","BTCUSD",1760660572191,0.52602208,108580.0,108570.0,0.1477]
["bitfinex","BTCUSD",1760660573072,0.3418261,108580.0,108570.0,0.33191295]
["bitfinex","BTCUSD",1760660573905,0.52602208,108580.0,108570.0,0.33191295]
["bitfinex","BTCUSD",1760660575391,0.3418261,108580.0,108570.0,0.33191295]
["bitfinex","BTCUSD",1760660575722,0.52602208,108580.0,108570.0,0.33191295]
["bitfinex","BTCUSD",1760660575927,0.3418261,108580.0,108570.0,0.33191295]
["bitfinex","BTCUSD",1760660576772,0.52602208,108580.0,108570.0,0.33191295]
["bitfinex","BTCUSD",1760660577191,0.3418261,108580.0,108570.0,0.33191295]
["bitfinex","BTCUSD",1760660577372,0.0018261,108580.0,108570.0,0.33191295]
["bitfinex","BTCUSD",1760660580750,0.18602208,108580.0,108570.0,0.33191295]
["bitfinex","BTCUSD",1760660581163,0.0018261,108580.0,108570.0,0.33191295]
["bitfinex","BTCUSD",1760660581586,0.18602208,108580.0,108570.0,0.33191295]
["bitfinex","BTCUSD",1760660589896,0.0018261,108580.0,108570.0,0.33191295]
["bitfinex","BTCUSD",1760660590687,0.5036209,108590.0,108570.0,0.33191295]
["bitfinex","BTCUSD",1760660590867,5.0,108580.0,108570.0,0.33191295]
["bitfinex","BTCUSD",1760660592273,0.18419598,108580.0,108570.0,0.33191295]
["bitfinex","BTCUSD",1760660593114,0.52156673,108590.0,108570.0,0.33191295]
["bitfinex","BTCUSD",1760660593321,5.0,108580.0,108570.0,0.33191295]
["bitfinex","BTCUSD",1760660593741,0.35792188,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760660593952,0.35792188,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1760660595297,0.34,108590.0,108580.0,0.60656498]
["bitfinex","BTCUSD",1760660595482,0.34,108590.0,108580.0,0.58814539]
["bitfinex","BTCUSD",1760660596089,0.35770765,108590.0,108580.0,0.58814539]
["bitfinex","BTCUSD",1760660596432,0.35770765,108590.0,108580.0,0.73584539]
["bitfinex","BTCUSD",1760660597073,0.35770765,108590.0,108580.0,0.33189598]
["bitfinex","BTCUSD",1760660597496,0.34,108590.0,108580.0,0.33189598]
["bitfinex","BTCUSD",1760660598372,0.18437134,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760660598596,0.52437134,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760660599014,0.3402,108600.0,108590.0,0.20259692]
["bitfinex","BTCUSD",1760660599235,0.0002,108600.0,108590.0,0.79042861]
["bitfinex","BTCUSD",1760660599445,0.0002,108600.0,108590.0,0.71400083]
["bitfinex","BTCUSD",1760660599663,0.00141701,108600.0,108590.0,1.11795024]
["bitfinex","BTCUSD",1760660599874,0.00141701,108600.0,108590.0,0.71400083]
["bitfinex","BTCUSD",1760660600084,0.00141701,108600.0,108590.0,0.73161989]
["bitfinex","BTCUSD",1760660600504,0.00141701,108600.0,108590.0,0.73261989]
["bitfinex","BTCUSD",1760660601666,0.00141701,108600.0,108590.0,1.4765693]
["bitfinex","BTCUSD",1760660601878,0.0002,108610.0,108600.0,5.22034434]
["bitfinex","BTCUSD",1760660601879,1e-08,108610.0,108600.0,5.22034434]
["bitfinex","BTCUSD",1760660602085,0.00015019,108610.0,108600.0,1.1640042]
["bitfinex","BTCUSD",1760660602290,0.00015019,108610.0,108600.0,1.13641328]
["bitfinex","BTCUSD",1760660603240,0.00015019,108610.0,108600.0,1.13841328]
["bitfinex","BTCUSD",1760660603444,0.00015019,108610.0,108600.0,1.47841328]
["bitfinex","BTCUSD",1760660603645,0.23437159,108630.0,108620.0,0.03618228]
["bitfinex","BTCUSD",1760660604486,0.05025507,108630.0,108620.0,0.03618228]
["bitfinex","BTCUSD",1760660604712,0.05025507,108630.0,108620.0,1.47631218]
["bitfinex","BTCUSD",1760660604920,0.05025507,108630.0,108620.0,1.45789937]
["bitfinex","BTCUSD",1760660605130,0.05025507,108630.0,108620.0,1.05394996]
["bitfinex","BTCUSD",1760660605338,0.42898302,108670.0,108650.0,0.18407625]
["bitfinex","BTCUSD",1760660605554,0.42898302,108670.0,108660.0,0.01840603]
["bitfinex","BTCUSD",1760660605555,0.34050081,108670.0,108660.0,0.01840603]
["bitfinex","BTCUSD",1760660605761,0.34050081,108670.0,108660.0,0.2024664]
["bitfinex","BTCUSD",1760660605977,0.34050081,108670.0,108660.0,0.23864868]
["bitfinex","BTCUSD",1760660606182,0.34050081,108670.0,108650.0,0.58802566]
["bitfinex","BTCUSD",1760660606183,0.52455058,108670.0,108650.0,0.18407625]
["bitfinex","BTCUSD",1760660606395,0.18406037,108660.0,108650.0,0.03618228]
["bitfinex","BTCUSD",1760660606604,0.92849999,108670.0,108650.0,0.22025959]
["bitfinex","BTCUSD",1760660606815,0.18406037,108660.0,108650.0,0.03618228]
["bitfinex","BTCUSD",1760660607234,0.18407731,108650.0,108630.0,0.1932938]
["bitfinex","BTCUSD",1760660607471,0.18406037,108660.0,108640.0,0.23868595]
["bitfinex","BTCUSD",1760660607673,0.18406037,108660.0,108640.0,0.22027653]
["bitfinex","BTCUSD",1760660607875,0.18406037,108660.0,108650.0,0.01840773]
["bitfinex","BTCUSD",1760660609351,0.18406037,108660.0,108640.0,0.22027653]
["bitfinex","BTCUSD",1760660610228,0.18406037,108660.0,108650.0,0.23866732]
["bitfinex","BTCUSD",1760660610479,0.18406037,108660.0,108650.0,0.22025959]
["bitfinex","BTCUSD",1760660610946,0.55141383,108670.0,108650.0,0.22025959]
["bitfinex","BTCUSD",1760660611422,0.55141383,108670.0,108650.0,0.36795959]
["bitfinex","BTCUSD",1760660612431,0.18406037,108660.0,108650.0,0.36795959]
["bitfinex","BTCUSD",1760660612751,0.18406037,108660.0,108650.0,0.18388228]
["bitfinex","BTCUSD",1760660612955,0.18406037,108660.0,108650.0,0.38636732]
["bitfinex","BTCUSD",1760660613086,0.18406037,108660.0,108650.0,0.36795959]
["bitfinex","BTCUSD",1760660613300,0.00364868,108660.0,108650.0,0.36795959]
["bitfinex","BTCUSD",1760660614659,0.00364868,108660.0,108650.0,1.16195815]
["bitfinex","BTCUSD",1760660616136,0.00364868,108660.0,108650.0,0.45764971]
["bitfinex","BTCUSD",1760660616339,0.00364868,108660.0,108650.0,1.16295815]
["bitfinex","BTCUSD",1760660617360,0.00364868,108660.0,108650.0,1.40695815]
["bitfinex","BTCUSD",1760660619802,0.00364868,108660.0,108650.0,1.43577903]
["bitfinex","BTCUSD",1760660620012,0.00364868,108660.0,108650.0,1.40695815]
["bitfinex","BTCUSD",1760660621460,0.00364868,108660.0,108650.0,0.70264971]
["bitfinex","BTCUSD",1760660621667,0.00364868,108660.0,108650.0,1.40695815]
["bitfinex","BTCUSD",1760660622114,0.00364868,108660.0,108650.0,0.66646743]
["bitfinex","BTCUSD",1760660622326,0.18770905,108660.0,108650.0,0.66646743]
["bitfinex","BTCUSD",1760660622541,0.18770905,108660.0,108650.0,0.70264971]
["bitfinex","BTCUSD",1760660624388,0.00364868,108660.0,108650.0,0.70264971]
["bitfinex","BTCUSD",1760660624610,0.18770905,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1760660624858,5.55539335,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1760660625118,5.59229137,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1760660626002,0.18409425,108640.0,108630.0,0.06379896]
["bitfinex","BTCUSD",1760660626290,0.18409425,108640.0,108630.0,0.02761668]
["bitfinex","BTCUSD",1760660626512,0.1841112,108630.0,108620.0,0.1477]
["bitfinex","BTCUSD",1760660626957,0.18593605,108630.0,108620.0,0.1477]
["bitfinex","BTCUSD",1760660627343,0.18593605,108630.0,108620.0,0.36801043]
["bitfinex","BTCUSD",1760660627738,0.00182485,108630.0,108620.0,0.36801043]
["bitfinex","BTCUSD",1760660628129,0.18593605,108630.0,108620.0,0.36801043]
["bitfinex","BTCUSD",1760660628330,0.18593605,108630.0,108620.0,0.18388228]
["bitfinex","BTCUSD",1760660628608,0.00182485,108630.0,108620.0,1.16200899]
["bitfinex","BTCUSD",1760660628809,0.00182485,108630.0,108620.0,1.16300899]
["bitfinex","BTCUSD",1760660630554,0.00182485,108630.0,108620.0,1.01530899]
["bitfinex","BTCUSD",1760660638592,0.00182485,108630.0,108620.0,1.35430899]
["bitfinex","BTCUSD",1760660638794,1e-08,108630.0,108620.0,1.38412987]
["bitfinex","BTCUSD",1760660639025,1e-08,108630.0,108620.0,1.35430899]
["bitfinex","BTCUSD",1760660639202,1e-08,108630.0,108620.0,1.49536987]
["bitfinex","BTCUSD",1760660639442,1e-08,108630.0,108620.0,1.61451545]
["bitfinex","BTCUSD",1760660639642,1e-08,108630.0,108620.0,1.70827545]
["bitfinex","BTCUSD",1760660639984,1e-08,108630.0,108620.0,0.66948055]
["bitfinex","BTCUSD",1760660640097,1e-08,108630.0,108620.0,1.12758756]
["bitfinex","BTCUSD",1760660641319,1e-08,108630.0,108620.0,1.12658756]
["bitfinex","BTCUSD",1760660641527,1e-08,108630.0,108620.0,1.12758756]
["bitfinex","BTCUSD",1760660641930,1e-08,108630.0,108620.0,1.12658756]
["bitfinex","BTCUSD",1760660642147,1e-08,108630.0,108620.0,1.12858756]
["bitfinex","BTCUSD",1760660642547,1e-08,108630.0,108620.0,0.67048055]
["bitfinex","BTCUSD",1760660642755,1e-08,108630.0,108620.0,1.12858756]
["bitfinex","BTCUSD",1760660643165,1e-08,108630.0,108620.0,0.78858756]
["bitfinex","BTCUSD",1760660643608,1e-08,108630.0,108620.0,0.77010756]
["bitfinex","BTCUSD",1760660644558,1e-08,108630.0,108620.0,0.76810756]
["bitfinex","BTCUSD",1760660644774,1e-08,108630.0,108620.0,0.76910756]
["bitfinex","BTCUSD",1760660646008,1e-08,108630.0,108620.0,0.78758756]
["bitfinex","BTCUSD",1760660646904,1.40695815,108650.0,108640.0,0.36797652]
["bitfinex","BTCUSD",1760660647147,1.4071083,108650.0,108640.0,0.36797652]
["bitfinex","BTCUSD",1760660647973,1.21833437,108650.0,108640.0,0.82608353]
["bitfinex","BTCUSD",1760660648447,1.21833437,108650.0,108640.0,0.36797652]
["bitfinex","BTCUSD",1760660648671,1.21833437,108650.0,108640.0,0.82608353]
["bitfinex","BTCUSD",1760660649578,1.0380748,108650.0,108640.0,0.36797652]
["bitfinex","BTCUSD",1760660652517,1.03929097,108650.0,108640.0,0.36797652]
["bitfinex","BTCUSD",1760660652728,1.03929097,108650.0,108640.0,0.36747652]
["bitfinex","BTCUSD",1760660654046,1.22336828,108650.0,108640.0,0.18338227]
["bitfinex","BTCUSD",1760660654278,1.22336828,108650.0,108640.0,0.33129424]
["bitfinex","BTCUSD",1760660656855,1.03929097,108650.0,108640.0,0.33129424]
["bitfinex","BTCUSD",1760660657499,1.03929097,108650.0,108640.0,0.77078018]
["bitfinex","BTCUSD",1760660657686,1.03929097,108650.0,108640.0,1.17408384]
["bitfinex","BTCUSD",1760660657893,1.03929097,108650.0,108640.0,0.36747652]
["bitfinex","BTCUSD",1760660658105,1.03929097,108650.0,108640.0,0.77078018]
["bitfinex","BTCUSD",1760660658727,1.03929097,108650.0,108640.0,0.77128018]
["bitfinex","BTCUSD",1760660659475,1.03929097,108650.0,108640.0,0.36797652]
["bitfinex","BTCUSD",1760660663224,1.22336828,108650.0,108640.0,0.14769999]
["bitfinex","BTCUSD",1760660663563,0.18410861,108640.0,108610.0,0.34105031]
["bitfinex","BTCUSD",1760660663784,0.18412554,108630.0,108610.0,0.18413765]
["bitfinex","BTCUSD",1760660663989,0.18412554,108630.0,108610.0,0.20255216]
["bitfinex","BTCUSD",1760660664429,0.18412554,108630.0,108610.0,0.18414468]
["bitfinex","BTCUSD",1760660664859,0.21577647,108630.0,108610.0,0.18414468]
["bitfinex","BTCUSD",1760660665071,0.21577647,108630.0,108610.0,0.18514468]
["bitfinex","BTCUSD",1760660665276,0.21577647,108630.0,108610.0,0.18414468]
["bitfinex","BTCUSD",1760660666221,0.21577647,108630.0,108610.0,0.20255919]
["bitfinex","BTCUSD",1760660666615,0.18412815,108620.0,108610.0,0.05459679]
["bitfinex","BTCUSD",1760660666825,0.1841451,108610.0,108600.0,0.22034114]
["bitfinex","BTCUSD",1760660667251,0.1841451,108610.0,108590.0,0.19336647]
["bitfinex","BTCUSD",1760660667449,0.52412815,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760660667903,0.1841451,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760660668336,0.52412815,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760660668699,0.34,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760660668908,0.52412815,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760660670359,0.34,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760660670568,0.52412815,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760660670776,0.52412815,108620.0,108610.0,0.01848]
["bitfinex","BTCUSD",1760660670987,0.52412815,108620.0,108580.0,0.19679493]
["bitfinex","BTCUSD",1760660670988,0.1841451,108610.0,108580.0,0.19679493]
["bitfinex","BTCUSD",1760660671198,0.18416206,108600.0,108590.0,0.03618228]
["bitfinex","BTCUSD",1760660671416,0.18416206,108600.0,108580.0,0.18773532]
["bitfinex","BTCUSD",1760660671623,0.18416263,108600.0,108590.0,0.18417709]
["bitfinex","BTCUSD",1760660671827,0.18416263,108600.0,108580.0,0.18773532]
["bitfinex","BTCUSD",1760660672048,0.18416263,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760660672454,0.19335235,108610.0,108590.0,0.33187902]
["bitfinex","BTCUSD",1760660672676,0.18416263,108600.0,108590.0,0.33187902]
["bitfinex","BTCUSD",1760660672870,0.19335235,108610.0,108590.0,0.33187902]
["bitfinex","BTCUSD",1760660673079,0.18416206,108600.0,108590.0,0.33187902]
["bitfinex","BTCUSD",1760660673309,0.19335235,108610.0,108590.0,0.33187902]
["bitfinex","BTCUSD",1760660673715,0.18416206,108600.0,108590.0,0.33187902]
["bitfinex","BTCUSD",1760660675517,0.18416206,108600.0,108590.0,0.1477]
["bitfinex","BTCUSD",1760660676291,5.18417902,108590.0,108580.0,0.00358014]
["bitfinex","BTCUSD",1760660676509,0.18417902,108590.0,108580.0,0.00358014]
["bitfinex","BTCUSD",1760660676708,0.2158495,108590.0,108580.0,0.00358014]
["bitfinex","BTCUSD",1760660677176,0.2158495,108590.0,108580.0,0.18777612]
["bitfinex","BTCUSD",1760660677390,0.00774733,108590.0,108580.0,0.18777612]
["bitfinex","BTCUSD",1760660677593,0.18417902,108590.0,108580.0,0.18877612]
["bitfinex","BTCUSD",1760660678039,0.18417902,108590.0,108580.0,0.00458014]
["bitfinex","BTCUSD",1760660678458,0.21560376,108590.0,108580.0,0.00458014]
["bitfinex","BTCUSD",1760660680546,0.55560376,108590.0,108580.0,0.00458014]
["bitfinex","BTCUSD",1760660680757,1.01392771,108590.0,108580.0,0.00458014]
["bitfinex","BTCUSD",1760660681050,0.55560376,108590.0,108580.0,0.00458014]
["bitfinex","BTCUSD",1760660681289,1.01392771,108590.0,108580.0,0.00458014]
["bitfinex","BTCUSD",1760660681505,6.01392771,108590.0,108580.0,0.00458014]
["bitfinex","BTCUSD",1760660682129,6.04163223,108590.0,108580.0,0.00458014]
["bitfinex","BTCUSD",1760660682946,6.04163223,108590.0,108580.0,0.00358014]
["bitfinex","BTCUSD",1760660683458,5.98728395,108590.0,108580.0,0.00358014]
["bitfinex","BTCUSD",1760660688063,5.39912926,108590.0,108580.0,0.00358014]
["bitfinex","BTCUSD",1760660688275,0.37142474,108590.0,108580.0,0.59175179]
["bitfinex","BTCUSD",1760660688489,0.03142474,108590.0,108580.0,0.59175179]
["bitfinex","BTCUSD",1760660688913,0.58813773,108600.0,108580.0,0.59175179]
["bitfinex","BTCUSD",1760660689112,0.18416206,108600.0,108580.0,0.18777612]
["bitfinex","BTCUSD",1760660689340,0.62066338,108600.0,108580.0,0.59175179]
["bitfinex","BTCUSD",1760660689624,0.18417902,108590.0,108580.0,0.00358014]
["bitfinex","BTCUSD",1760660690177,0.18417902,108590.0,108580.0,0.18777612]
["bitfinex","BTCUSD",1760660695367,0.18417902,108590.0,108580.0,0.00358014]
["bitfinex","BTCUSD",1760660695585,0.18417902,108590.0,108580.0,0.15128014]
["bitfinex","BTCUSD",1760660695586,5.98305715,108590.0,108580.0,0.15128014]
["bitfinex","BTCUSD",1760660695769,5.56121805,108590.0,108580.0,0.00358014]
["bitfinex","BTCUSD",1760660696517,0.54398425,108590.0,108580.0,0.00358014]
["bitfinex","BTCUSD",1760660696944,0.54398425,108590.0,108580.0,0.18777612]
["bitfinex","BTCUSD",1760660697522,0.54398425,108590.0,108580.0,0.00358014]
["bitfinex","BTCUSD",1760660698360,0.54398425,108590.0,108580.0,0.18777612]
["bitfinex","BTCUSD",1760660699379,0.54398425,108590.0,108580.0,0.00358014]
["bitfinex","BTCUSD",1760660699590,0.34433175,108590.0,108580.0,0.00358014]
["bitfinex","BTCUSD",1760660700021,0.52851077,108590.0,108580.0,0.00358014]
["bitfinex","BTCUSD",1760660700384,0.54576864,108590.0,108580.0,0.00358014]
["bitfinex","BTCUSD",1760660701705,5.54576864,108590.0,108580.0,0.00358014]
["bitfinex","BTCUSD",1760660701902,6.25109889,108590.0,108580.0,0.00358014]
["bitfinex","BTCUSD",1760660704735,0.54576864,108590.0,108580.0,0.00358014]
["bitfinex","BTCUSD",1760660705259,0.0370631,108590.0,108580.0,0.89310637]
["bitfinex","BTCUSD",1760660705509,0.57649358,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760660705727,0.59376247,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760660705931,0.59376247,108600.0,108590.0,0.33187902]
["bitfinex","BTCUSD",1760660707666,0.62146027,108600.0,108590.0,0.33187902]
["bitfinex","BTCUSD",1760660708431,0.43729757,108600.0,108590.0,0.33187902]
["bitfinex","BTCUSD",1760660708636,0.03707412,108600.0,108590.0,0.33187902]
["bitfinex","BTCUSD",1760660708840,0.02901163,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760660709045,0.07763011,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760660709252,0.56908853,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760660709440,0.58889376,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760660709675,0.58888422,108620.0,108600.0,0.18414771]
["bitfinex","BTCUSD",1760660709882,0.18414835,108610.0,108590.0,0.34108797]
["bitfinex","BTCUSD",1760660711100,0.18416206,108600.0,108590.0,0.37727025]
["bitfinex","BTCUSD",1760660711277,0.20395358,108610.0,108590.0,0.34108797]
["bitfinex","BTCUSD",1760660711481,0.18414835,108610.0,108590.0,0.34108797]
["bitfinex","BTCUSD",1760660711691,0.18414835,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760660711692,5.0,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760660711917,0.59897083,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760660712130,0.6188438,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760660712540,0.1841451,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760660713075,0.6188438,108620.0,108600.0,0.35027826]
["bitfinex","BTCUSD",1760660713278,0.6188438,108620.0,108600.0,0.33186206]
["bitfinex","BTCUSD",1760660713708,0.6188438,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760660713917,0.6188438,108620.0,108600.0,0.33186206]
["bitfinex","BTCUSD",1760660713918,0.59114854,108620.0,108600.0,0.33186206]
["bitfinex","BTCUSD",1760660715153,0.59114854,108620.0,108600.0,0.33186006]
["bitfinex","BTCUSD",1760660715360,0.57127557,108620.0,108600.0,0.33186006]
["bitfinex","BTCUSD",1760660715786,0.57127557,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760660716843,0.89925171,108640.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760660716844,0.00060814,108640.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760660717051,0.00060814,108640.0,108630.0,0.90785257]
["bitfinex","BTCUSD",1760660717271,0.00060814,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760660717523,0.00060814,108640.0,108630.0,0.22029348]
["bitfinex","BTCUSD",1760660717969,0.00060814,108640.0,108630.0,0.92562373]
["bitfinex","BTCUSD",1760660718443,0.00060814,108640.0,108630.0,1.01531385]
["bitfinex","BTCUSD",1760660722242,0.00060814,108640.0,108630.0,0.3099836]
["bitfinex","BTCUSD",1760660722446,0.00060814,108640.0,108630.0,1.01531385]
["bitfinex","BTCUSD",1760660723141,0.00060814,108640.0,108630.0,0.3099836]
["bitfinex","BTCUSD",1760660723424,0.00060814,108640.0,108630.0,1.01631385]
["bitfinex","BTCUSD",1760660723880,0.00060814,108640.0,108630.0,1.16401385]
["bitfinex","BTCUSD",1760660725955,0.00060814,108640.0,108630.0,0.4586836]
["bitfinex","BTCUSD",1760660726146,0.00060814,108640.0,108630.0,1.16401385]
["bitfinex","BTCUSD",1760660727035,0.00060814,108640.0,108630.0,0.4586836]
["bitfinex","BTCUSD",1760660727252,0.00060814,108640.0,108630.0,1.16401385]
["bitfinex","BTCUSD",1760660728691,0.00060814,108640.0,108630.0,0.4586836]
["bitfinex","BTCUSD",1760660728893,0.00060814,108640.0,108630.0,1.16401385]
["bitfinex","BTCUSD",1760660732097,0.00060814,108640.0,108630.0,0.4586836]
["bitfinex","BTCUSD",1760660732325,0.00060814,108640.0,108630.0,1.16401385]
["bitfinex","BTCUSD",1760660732540,0.00060814,108640.0,108630.0,0.36899348]
["bitfinex","BTCUSD",1760660732762,0.18470239,108640.0,108630.0,0.36899348]
["bitfinex","BTCUSD",1760660733399,0.18470239,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1760660733400,0.52470239,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1760660733621,6.23003264,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1760660733822,6.24980814,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1760660734035,5.54447789,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1760660734617,0.52411482,108630.0,108610.0,0.19335016]
["bitfinex","BTCUSD",1760660737066,0.52411482,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760660737315,0.52411482,108630.0,108610.0,0.19335016]
["bitfinex","BTCUSD",1760660739020,0.52411482,108630.0,108610.0,0.03618228]
["bitfinex","BTCUSD",1760660739021,0.18412815,108620.0,108610.0,0.03618228]
["bitfinex","BTCUSD",1760660739237,0.18412815,108620.0,108610.0,0.22032738]
["bitfinex","BTCUSD",1760660741144,0.52411482,108630.0,108610.0,0.22032738]
["bitfinex","BTCUSD",1760660741926,0.18412815,108620.0,108610.0,0.22032738]
["bitfinex","BTCUSD",1760660742341,0.18412815,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760660742342,0.1841451,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760660742539,0.1841451,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1760660742752,0.1841451,108610.0,108600.0,0.23876054]
["bitfinex","BTCUSD",1760660743002,0.1841451,108610.0,108600.0,0.22034434]
["bitfinex","BTCUSD",1760660743617,0.1841451,108610.0,108600.0,0.22134434]
["bitfinex","BTCUSD",1760660743979,0.1841451,108610.0,108600.0,0.03718228]
["bitfinex","BTCUSD",1760660744162,0.1841451,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1760660744696,0.22102923,108620.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1760660744907,0.1841451,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1760660747811,0.1841451,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1760660749943,0.1841451,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1760660751824,5.0,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1760660752426,5.1841451,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1760660752599,0.19333455,108620.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1760660753337,0.1841451,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1760660753791,0.1841451,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760660755674,0.1841451,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1760660755893,0.1841451,108610.0,108600.0,0.20364206]
["bitfinex","BTCUSD",1760660756107,0.1841451,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1760660756731,0.17327311,108620.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1760660756948,0.1841451,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1760660757942,0.17327311,108620.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1760660759012,0.17327311,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760660759579,5.0,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760660759797,0.18412815,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760660760004,0.19333455,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760660760978,0.1841451,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760660761401,0.19333455,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760660761606,0.59699666,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760660761961,0.59699666,108620.0,108600.0,0.58782417]
["bitfinex","BTCUSD",1760660762386,0.59699666,108620.0,108600.0,0.58882417]
["bitfinex","BTCUSD",1760660762562,0.1841451,108610.0,108600.0,0.58782417]
["bitfinex","BTCUSD",1760660762981,0.1841451,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760660763196,0.1841451,108610.0,108600.0,0.58782417]
["bitfinex","BTCUSD",1760660763839,0.19333455,108620.0,108600.0,0.58782417]
["bitfinex","BTCUSD",1760660764043,0.1841451,108610.0,108600.0,0.58782417]
["bitfinex","BTCUSD",1760660765054,0.1841451,108610.0,108600.0,0.58882417]
["bitfinex","BTCUSD",1760660766961,0.59699666,108620.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1760660767172,0.1841451,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1760660767821,0.1841451,108610.0,108600.0,0.58782417]
["bitfinex","BTCUSD",1760660768647,0.62469134,108620.0,108600.0,0.58782417]
["bitfinex","BTCUSD",1760660768914,0.22102923,108620.0,108600.0,0.58882417]
["bitfinex","BTCUSD",1760660769117,0.62469134,108620.0,108600.0,0.58882417]
["bitfinex","BTCUSD",1760660769548,0.62469134,108620.0,108600.0,0.58782417]
["bitfinex","BTCUSD",1760660769761,0.44056319,108620.0,108600.0,0.58782417]
["bitfinex","BTCUSD",1760660769974,0.62469134,108620.0,108600.0,0.58782417]
["bitfinex","BTCUSD",1760660770445,0.1841451,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760660770673,0.1841451,108610.0,108600.0,0.58782417]
["bitfinex","BTCUSD",1760660771232,0.1841451,108610.0,108590.0,0.62402198]
["bitfinex","BTCUSD",1760660771470,0.1841451,108610.0,108590.0,0.62417216]
["bitfinex","BTCUSD",1760660771663,0.1841451,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760660771865,0.1841451,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1760660772234,0.1841451,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760660773284,0.1841451,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1760660776705,5.0,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1760660776927,0.1841451,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1760660782343,5.0,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1760660782787,0.4613362,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760660783043,0.20402647,108630.0,108620.0,0.58779026]
["bitfinex","BTCUSD",1760660783290,0.5241112,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760660783506,0.5241112,108630.0,108610.0,0.58780721]
["bitfinex","BTCUSD",1760660783952,0.5241112,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760660784158,0.5241112,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760660784365,0.18412815,108620.0,108610.0,0.01841451]
["bitfinex","BTCUSD",1760660784682,0.18412815,108620.0,108610.0,0.20255961]
["bitfinex","BTCUSD",1760660785503,0.18412815,108620.0,108600.0,0.22034328]
["bitfinex","BTCUSD",1760660785504,0.58779026,108620.0,108600.0,0.22034328]
["bitfinex","BTCUSD",1760660785735,0.58779026,108620.0,108600.0,0.36804328]
["bitfinex","BTCUSD",1760660786186,0.58779026,108620.0,108600.0,0.77170539]
["bitfinex","BTCUSD",1760660786401,0.1841451,108610.0,108600.0,0.77170539]
["bitfinex","BTCUSD",1760660786621,0.1841451,108610.0,108600.0,0.36804328]
["bitfinex","BTCUSD",1760660788031,0.1841451,108610.0,108600.0,0.77270539]
["bitfinex","BTCUSD",1760660791082,0.1841451,108610.0,108600.0,0.36904328]
["bitfinex","BTCUSD",1760660791724,0.58779026,108620.0,108600.0,0.36904328]
["bitfinex","BTCUSD",1760660792704,0.58779026,108620.0,108600.0,0.77270539]
["bitfinex","BTCUSD",1760660793851,0.18412815,108620.0,108600.0,0.77170539]
["bitfinex","BTCUSD",1760660794476,0.58779026,108620.0,108600.0,0.36804328]
["bitfinex","BTCUSD",1760660794758,0.58779026,108620.0,108600.0,0.77170539]
["bitfinex","BTCUSD",1760660794977,0.52412815,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760660795168,0.52412815,108620.0,108610.0,0.20255961]
["bitfinex","BTCUSD",1760660796306,0.61546576,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760660796307,5.0,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760660796503,5.0,108630.0,108620.0,0.58779026]
["bitfinex","BTCUSD",1760660797118,0.1841112,108630.0,108620.0,0.58779026]
["bitfinex","BTCUSD",1760660797667,0.1841112,108630.0,108610.0,0.73550721]
["bitfinex","BTCUSD",1760660798094,0.58777331,108630.0,108610.0,0.73550721]
["bitfinex","BTCUSD",1760660798653,0.1841112,108630.0,108610.0,0.73550721]
["bitfinex","BTCUSD",1760660800259,0.58777331,108630.0,108610.0,0.73550721]
["bitfinex","BTCUSD",1760660800771,0.1841112,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760660800947,0.1841112,108630.0,108620.0,0.20254096]
["bitfinex","BTCUSD",1760660804036,0.1841112,108630.0,108620.0,0.01841281]
["bitfinex","BTCUSD",1760660804431,0.58777331,108630.0,108620.0,0.01841281]
["bitfinex","BTCUSD",1760660804640,0.18412815,108620.0,108610.0,0.1477]
["bitfinex","BTCUSD",1760660804887,0.1841451,108610.0,108600.0,0.33186206]
["bitfinex","BTCUSD",1760660805072,0.58779026,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760660805270,0.58779026,108620.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1760660805681,0.58779026,108620.0,108600.0,0.60624037]
["bitfinex","BTCUSD",1760660805876,0.1841451,108610.0,108600.0,0.62400645]
["bitfinex","BTCUSD",1760660806123,0.1841451,108610.0,108600.0,0.22034434]
["bitfinex","BTCUSD",1760660806324,0.18412815,108620.0,108600.0,0.22034434]
["bitfinex","BTCUSD",1760660806536,0.58779026,108620.0,108600.0,0.22034434]
["bitfinex","BTCUSD",1760660806664,0.1841451,108610.0,108600.0,0.22034434]
["bitfinex","BTCUSD",1760660807091,0.92779026,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1760660808192,0.1841451,108610.0,108600.0,0.22034322]
["bitfinex","BTCUSD",1760660808586,0.1841451,108610.0,108600.0,0.22134322]
["bitfinex","BTCUSD",1760660809808,0.1841451,108610.0,108600.0,0.22034322]
["bitfinex","BTCUSD",1760660810219,0.1841451,108610.0,108590.0,0.19353672]
["bitfinex","BTCUSD",1760660810424,0.58780721,108610.0,108590.0,0.19353672]
["bitfinex","BTCUSD",1760660810626,0.58780721,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1760660811476,0.58780721,108610.0,108590.0,0.59719883]
["bitfinex","BTCUSD",1760660811676,0.58780721,108610.0,108590.0,0.59819883]
["bitfinex","BTCUSD",1760660812906,0.58780721,108610.0,108590.0,0.59719883]
["bitfinex","BTCUSD",1760660813116,0.1841451,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760660813230,0.1841451,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1760660813452,0.1841451,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760660814067,0.1841451,108610.0,108590.0,0.59719883]
["bitfinex","BTCUSD",1760660817239,0.1841451,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760660824146,0.1841451,108610.0,108600.0,0.33186206]
["bitfinex","BTCUSD",1760660824768,0.93702453,108620.0,108600.0,0.33186206]
["bitfinex","BTCUSD",1760660824999,0.53333455,108620.0,108600.0,0.33186206]
["bitfinex","BTCUSD",1760660825362,0.1841451,108610.0,108600.0,0.33186206]
["bitfinex","BTCUSD",1760660827982,0.96471877,108620.0,108600.0,0.33186206]
["bitfinex","BTCUSD",1760660828216,0.36769424,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760660828442,5.0,108630.0,108620.0,0.18411608]
["bitfinex","BTCUSD",1760660828647,5.1841112,108630.0,108620.0,0.20252889]
["bitfinex","BTCUSD",1760660828853,0.1841112,108630.0,108620.0,0.20252889]
["bitfinex","BTCUSD",1760660829078,5.0,108630.0,108620.0,0.20252889]
["bitfinex","BTCUSD",1760660829521,0.36829689,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760660829800,0.34060814,108640.0,108630.0,0.22029348]
["bitfinex","BTCUSD",1760660829945,0.52470239,108640.0,108630.0,0.03618228]
["bitfinex","BTCUSD",1760660830168,0.18470239,108640.0,108630.0,0.2387046]
["bitfinex","BTCUSD",1760660830376,0.18470239,108640.0,108630.0,0.22029348]
["bitfinex","BTCUSD",1760660830774,0.18475244,108640.0,108630.0,0.22029348]
["bitfinex","BTCUSD",1760660832204,0.00065819,108640.0,108630.0,0.62398346]
["bitfinex","BTCUSD",1760660832896,0.00065819,108640.0,108630.0,1.11736356]
["bitfinex","BTCUSD",1760660833932,0.00065819,108640.0,108630.0,0.3099836]
["bitfinex","BTCUSD",1760660834135,0.00065819,108640.0,108630.0,1.11736356]
["bitfinex","BTCUSD",1760660834336,0.00065819,108640.0,108630.0,1.11836356]
["bitfinex","BTCUSD",1760660834697,0.00065819,108640.0,108630.0,1.11736356]
["bitfinex","BTCUSD",1760660836427,0.00065819,108640.0,108630.0,1.11836356]
["bitfinex","BTCUSD",1760660839146,0.00065819,108640.0,108630.0,1.51006356]
["bitfinex","BTCUSD",1760660839777,1e-08,108640.0,108630.0,1.60606356]
["bitfinex","BTCUSD",1760660840508,1e-08,108640.0,108630.0,1.69922356]
["bitfinex","BTCUSD",1760660840711,1e-08,108640.0,108630.0,1.60606356]
["bitfinex","BTCUSD",1760660840910,1e-08,108640.0,108630.0,1.69922356]
["bitfinex","BTCUSD",1760660841389,1e-08,108640.0,108630.0,1.55152356]
["bitfinex","BTCUSD",1760660841874,1e-08,108640.0,108630.0,1.45836356]
["bitfinex","BTCUSD",1760660847352,0.18409426,108640.0,108630.0,0.09069012]
["bitfinex","BTCUSD",1760660847563,0.18409426,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1760660847824,0.18409425,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1760660848034,0.58778423,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1760660848247,0.58778423,108640.0,108630.0,0.03718228]
["bitfinex","BTCUSD",1760660848454,0.61546879,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1760660848878,0.18413636,108620.0,108600.0,0.19337016]
["bitfinex","BTCUSD",1760660849083,0.18413636,108620.0,108600.0,0.28306028]
["bitfinex","BTCUSD",1760660849488,0.1841451,108610.0,108600.0,0.28306028]
["bitfinex","BTCUSD",1760660849915,0.1841451,108610.0,108600.0,0.31924256]
["bitfinex","BTCUSD",1760660850127,0.1841451,108610.0,108600.0,0.08969012]
["bitfinex","BTCUSD",1760660850337,0.1841451,108610.0,108600.0,0.09069012]
["bitfinex","BTCUSD",1760660850542,0.22103235,108620.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1760660850735,0.22103235,108620.0,108610.0,0.03618228]
["bitfinex","BTCUSD",1760660851066,0.22103235,108620.0,108610.0,0.05459679]
["bitfinex","BTCUSD",1760660851283,0.02768959,108620.0,108610.0,0.23874189]
["bitfinex","BTCUSD",1760660851500,0.19333669,108630.0,108610.0,0.22032738]
["bitfinex","BTCUSD",1760660851977,0.22102579,108630.0,108610.0,0.22032738]
["bitfinex","BTCUSD",1760660852307,0.22102579,108630.0,108610.0,0.22132738]
["bitfinex","BTCUSD",1760660852536,0.22102579,108630.0,108620.0,0.64241322]
["bitfinex","BTCUSD",1760660852537,0.0276891,108630.0,108620.0,0.64241322]
["bitfinex","BTCUSD",1760660852751,0.2118003,108630.0,108620.0,0.22031043]
["bitfinex","BTCUSD",1760660853367,0.2118003,108630.0,108620.0,0.03618228]
["bitfinex","BTCUSD",1760660853712,0.2118003,108630.0,108620.0,0.05459509]
["bitfinex","BTCUSD",1760660854011,0.2118003,108630.0,108620.0,0.23872324]
["bitfinex","BTCUSD",1760660854199,0.2118003,108630.0,108620.0,0.22031043]
["bitfinex","BTCUSD",1760660855150,0.2118003,108630.0,108620.0,0.03618228]
["bitfinex","BTCUSD",1760660855364,0.0276891,108630.0,108620.0,0.23872324]
["bitfinex","BTCUSD",1760660855557,0.18409425,108640.0,108620.0,0.22031043]
["bitfinex","BTCUSD",1760660855975,0.21178139,108640.0,108620.0,0.22031043]
["bitfinex","BTCUSD",1760660856696,0.21178139,108640.0,108630.0,0.22029348]
["bitfinex","BTCUSD",1760660856697,0.02768714,108640.0,108630.0,0.22029348]
["bitfinex","BTCUSD",1760660856907,0.02768714,108640.0,108630.0,0.36799348]
["bitfinex","BTCUSD",1760660857264,1.17290613,108650.0,108630.0,0.36799348]
["bitfinex","BTCUSD",1760660857470,1.20059079,108650.0,108630.0,0.36799348]
["bitfinex","BTCUSD",1760660857868,0.18409425,108640.0,108630.0,0.18388228]
["bitfinex","BTCUSD",1760660858074,0.18409425,108640.0,108630.0,0.3864046]
["bitfinex","BTCUSD",1760660858299,0.18409425,108640.0,108630.0,0.36799348]
["bitfinex","BTCUSD",1760660859125,0.21177891,108640.0,108630.0,0.36799348]
["bitfinex","BTCUSD",1760660860850,0.21177891,108640.0,108630.0,0.18388228]
["bitfinex","BTCUSD",1760660861071,0.21177891,108640.0,108630.0,0.20212977]
["bitfinex","BTCUSD",1760660862076,0.21177891,108640.0,108630.0,0.38624097]
["bitfinex","BTCUSD",1760660862273,0.21177891,108640.0,108630.0,0.36799348]
["bitfinex","BTCUSD",1760660862423,0.21177891,108640.0,108630.0,0.1477]
["bitfinex","BTCUSD",1760660862424,0.61546889,108640.0,108630.0,0.1477]
["bitfinex","BTCUSD",1760660863445,0.21177891,108640.0,108630.0,0.1477]
["bitfinex","BTCUSD",1760660865300,0.55177891,108640.0,108630.0,0.1477]
["bitfinex","BTCUSD",1760660865711,0.95546889,108640.0,108630.0,0.1477]
["bitfinex","BTCUSD",1760660867177,0.55177891,108640.0,108630.0,0.1477]
["bitfinex","BTCUSD",1760660869138,0.55177891,108640.0,108630.0,0.3318112]
["bitfinex","BTCUSD",1760660869566,0.55177891,108640.0,108630.0,0.1477]
["bitfinex","BTCUSD",1760660870254,0.55177891,108640.0,108630.0,0.3318112]
["bitfinex","BTCUSD",1760660870930,0.36768466,108640.0,108630.0,0.36799348]
["bitfinex","BTCUSD",1760660871588,0.02768466,108640.0,108630.0,0.71367358]
["bitfinex","BTCUSD",1760660871813,0.97961905,108650.0,108640.0,0.22027653]
["bitfinex","BTCUSD",1760660872035,0.97961905,108650.0,108640.0,0.71365663]
["bitfinex","BTCUSD",1760660872676,0.97961905,108650.0,108640.0,0.30996665]
["bitfinex","BTCUSD",1760660873992,1.16369636,108650.0,108640.0,0.22027653]
["bitfinex","BTCUSD",1760660874621,1.16369636,108650.0,108640.0,0.03618228]
["bitfinex","BTCUSD",1760660875037,0.97961905,108650.0,108640.0,0.23868595]
["bitfinex","BTCUSD",1760660875291,0.97961905,108650.0,108640.0,0.22027653]
["bitfinex","BTCUSD",1760660876247,1.16369636,108650.0,108640.0,0.22027653]
["bitfinex","BTCUSD",1760660876616,0.97961905,108650.0,108640.0,0.22027653]
["bitfinex","BTCUSD",1760660877456,0.9802271,108650.0,108640.0,0.36797653]
["bitfinex","BTCUSD",1760660881923,1.16430441,108650.0,108640.0,0.36797653]
["bitfinex","BTCUSD",1760660883583,0.9802271,108650.0,108640.0,0.36797653]
["bitfinex","BTCUSD",1760660885536,0.9802271,108650.0,108640.0,0.77133248]
["bitfinex","BTCUSD",1760660886724,0.9802271,108650.0,108640.0,0.36797653]
["bitfinex","BTCUSD",1760660886932,0.74895588,108650.0,108640.0,1.6677345]
["bitfinex","BTCUSD",1760660887100,0.74895588,108650.0,108640.0,1.26437855]
["bitfinex","BTCUSD",1760660888128,0.74895588,108650.0,108640.0,0.8610226]
["bitfinex","BTCUSD",1760660888297,0.74895588,108650.0,108640.0,1.26537855]
["bitfinex","BTCUSD",1760660888490,0.74895588,108650.0,108640.0,0.45866665]
["bitfinex","BTCUSD",1760660888735,0.74895588,108650.0,108640.0,0.36897653]
["bitfinex","BTCUSD",1760660889137,0.74895588,108650.0,108640.0,0.77233248]
["bitfinex","BTCUSD",1760660889353,0.74895588,108650.0,108640.0,0.36897653]
["bitfinex","BTCUSD",1760660889636,0.74895588,108650.0,108640.0,0.77233248]
["bitfinex","BTCUSD",1760660890317,0.74895588,108650.0,108640.0,0.36897653]
["bitfinex","BTCUSD",1760660891642,0.74895588,108650.0,108640.0,0.77233248]
["bitfinex","BTCUSD",1760660895079,0.74895588,108650.0,108640.0,0.36897653]
["bitfinex","BTCUSD",1760660895289,0.74895588,108650.0,108640.0,0.77233248]
["bitfinex","BTCUSD",1760660895954,0.57265312,108650.0,108640.0,0.77233248]
["bitfinex","BTCUSD",1760660896177,0.75673043,108650.0,108640.0,0.36897653]
["bitfinex","BTCUSD",1760660898896,0.75673043,108650.0,108640.0,0.18488228]
["bitfinex","BTCUSD",1760660899143,1.16008638,108650.0,108640.0,0.18488228]
["bitfinex","BTCUSD",1760660899351,1.16008638,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1760660899352,1.50008638,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1760660899566,0.18409425,108640.0,108630.0,0.36425282]
["bitfinex","BTCUSD",1760660899797,0.5874502,108640.0,108630.0,0.36425282]
["bitfinex","BTCUSD",1760660900226,0.40335595,108640.0,108630.0,0.36425282]
["bitfinex","BTCUSD",1760660900690,0.18409425,108640.0,108630.0,0.36425282]
["bitfinex","BTCUSD",1760660901598,1.50008638,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760660902227,1.50008638,108650.0,108630.0,0.36425282]
["bitfinex","BTCUSD",1760660902760,0.18409425,108640.0,108630.0,0.18014393]
["bitfinex","BTCUSD",1760660902970,0.18409425,108640.0,108630.0,0.38266625]
["bitfinex","BTCUSD",1760660903156,0.18409425,108640.0,108630.0,0.36425513]
["bitfinex","BTCUSD",1760660903403,1.50008638,108650.0,108630.0,0.36425513]
["bitfinex","BTCUSD",1760660904159,0.40335595,108640.0,108630.0,0.36425513]
["bitfinex","BTCUSD",1760660904333,0.5874502,108640.0,108630.0,0.36425513]
["bitfinex","BTCUSD",1760660905171,0.5874502,108640.0,108630.0,0.03618228]
["bitfinex","BTCUSD",1760660906445,0.5874502,108640.0,108630.0,0.22029348]
["bitfinex","BTCUSD",1760660907095,1.09673043,108650.0,108630.0,0.22029348]
["bitfinex","BTCUSD",1760660907344,0.40335595,108640.0,108630.0,0.22029348]
["bitfinex","BTCUSD",1760660907560,5.0,108640.0,108630.0,0.22029348]
["bitfinex","BTCUSD",1760660910393,1.50008638,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760660911272,1.50008638,108650.0,108630.0,0.22029348]
["bitfinex","BTCUSD",1760660916548,1.53257648,108650.0,108630.0,0.22029348]
["bitfinex","BTCUSD",1760660917610,1.12922053,108650.0,108630.0,0.22029348]
["bitfinex","BTCUSD",1760660917954,1.53257648,108650.0,108630.0,0.22029348]
["bitfinex","BTCUSD",1760660918916,1.53257648,108650.0,108630.0,0.36799348]
["bitfinex","BTCUSD",1760660920843,0.57265312,108650.0,108640.0,1.00921557]
["bitfinex","BTCUSD",1760660921063,0.57265312,108650.0,108640.0,1.22819627]
["bitfinex","BTCUSD",1760660921460,0.57265312,108650.0,108640.0,0.42148437]
["bitfinex","BTCUSD",1760660921661,0.57265312,108650.0,108640.0,0.82484032]
["bitfinex","BTCUSD",1760660922443,0.57265312,108650.0,108640.0,1.22819627]
["bitfinex","BTCUSD",1760660922840,0.57265312,108650.0,108640.0,1.26437855]
["bitfinex","BTCUSD",1760660931528,0.57265312,108650.0,108640.0,0.8610226]
["bitfinex","BTCUSD",1760660931759,0.57265312,108650.0,108640.0,1.26437855]
["bitfinex","BTCUSD",1760660937142,0.52265312,108650.0,108640.0,1.26537855]
["bitfinex","BTCUSD",1760660942083,0.28757877,108650.0,108640.0,1.26537855]
["bitfinex","BTCUSD",1760660942744,0.28757877,108650.0,108640.0,1.24614545]
["bitfinex","BTCUSD",1760660942986,0.28757877,108650.0,108640.0,0.83337681]
["bitfinex","BTCUSD",1760660943194,0.28757877,108650.0,108640.0,1.23673276]
["bitfinex","BTCUSD",1760660943866,0.28757877,108650.0,108640.0,0.43002086]
["bitfinex","BTCUSD",1760660944086,0.28757877,108650.0,108640.0,1.23673276]
["bitfinex","BTCUSD",1760660945433,0.28757877,108650.0,108640.0,0.83328109]
["bitfinex","BTCUSD",1760660955314,0.28757877,108650.0,108640.0,1.17328109]
["bitfinex","BTCUSD",1760660960691,1e-08,108650.0,108640.0,1.02558109]
["bitfinex","BTCUSD",1760660960913,1e-08,108650.0,108640.0,1.54038132]
["bitfinex","BTCUSD",1760660961315,1e-08,108650.0,108640.0,1.69207132]
["bitfinex","BTCUSD",1760660961513,1e-08,108650.0,108640.0,1.78515132]
["bitfinex","BTCUSD",1760660961774,1e-08,108650.0,108640.0,1.81281887]
["bitfinex","BTCUSD",1760660962112,1e-08,108650.0,108640.0,1.81181887]
["bitfinex","BTCUSD",1760660962315,1e-08,108650.0,108640.0,6.81181887]
["bitfinex","BTCUSD",1760660962518,0.0002,108690.0,108640.0,6.57303887]
["bitfinex","BTCUSD",1760660962733,0.06590118,108700.0,108690.0,0.22019184]
["bitfinex","BTCUSD",1760660962952,0.06640196,108700.0,108690.0,1.11640242]
["bitfinex","BTCUSD",1760660963306,0.06640196,108700.0,108690.0,0.71314219]
["bitfinex","BTCUSD",1760660963835,0.06640196,108700.0,108690.0,1.11640242]
["bitfinex","BTCUSD",1760660964039,0.06640196,108700.0,108690.0,1.11740242]
["bitfinex","BTCUSD",1760660964255,0.06640196,108700.0,108690.0,0.71414219]
["bitfinex","BTCUSD",1760660967846,0.06640196,108700.0,108690.0,1.11740242]
["bitfinex","BTCUSD",1760660968048,0.06640196,108700.0,108690.0,0.71414219]
["bitfinex","BTCUSD",1760660968446,0.0694407,108700.0,108690.0,0.71414219]
["bitfinex","BTCUSD",1760660968689,0.0694407,108700.0,108690.0,1.11740242]
["bitfinex","BTCUSD",1760660969388,0.0694407,108700.0,108690.0,0.71414219]
["bitfinex","BTCUSD",1760660969927,0.0694407,108700.0,108690.0,1.11740242]
["bitfinex","BTCUSD",1760660971870,0.0694407,108700.0,108690.0,0.71414219]
["bitfinex","BTCUSD",1760660972891,0.0694407,108700.0,108690.0,1.11740242]
["bitfinex","BTCUSD",1760660974423,0.0694407,108700.0,108690.0,0.71414219]
["bitfinex","BTCUSD",1760660975059,0.0694407,108700.0,108690.0,0.86184219]
["bitfinex","BTCUSD",1760660983456,0.0694407,108700.0,108690.0,1.26510242]
["bitfinex","BTCUSD",1760660984262,0.0002,108710.0,108690.0,1.26510242]
["bitfinex","BTCUSD",1760660984474,0.00035014,108710.0,108700.0,0.73152453]
["bitfinex","BTCUSD",1760660984677,0.00035014,108710.0,108700.0,0.71312527]
["bitfinex","BTCUSD",1760660984884,0.00035014,108710.0,108700.0,0.86082527]
["bitfinex","BTCUSD",1760660985717,0.00035014,108710.0,108700.0,0.86182527]
["bitfinex","BTCUSD",1760660985934,0.00035014,108710.0,108700.0,0.45856504]
["bitfinex","BTCUSD",1760660986140,0.00035014,108710.0,108700.0,0.86182527]
["bitfinex","BTCUSD",1760660990022,0.00095771,108710.0,108700.0,0.86182527]
["bitfinex","BTCUSD",1760660991090,0.00095771,108710.0,108700.0,0.86082527]
["bitfinex","BTCUSD",1760660991271,0.00095771,108710.0,108700.0,0.86182527]
["bitfinex","BTCUSD",1760660992602,0.00095771,108710.0,108700.0,0.86192527]
["bitfinex","BTCUSD",1760660992807,0.00095771,108710.0,108700.0,0.71422527]
["bitfinex","BTCUSD",1760660994108,0.00095771,108710.0,108700.0,0.86192527]
["bitfinex","BTCUSD",1760660995878,0.309905,108740.0,108730.0,0.03618228]
["bitfinex","BTCUSD",1760660996104,0.32716321,108740.0,108730.0,0.22012415]
["bitfinex","BTCUSD",1760660996353,0.32898528,108740.0,108730.0,0.03618228]
["bitfinex","BTCUSD",1760660996639,0.75212694,108740.0,108730.0,0.03618228]
["bitfinex","BTCUSD",1760660996871,0.18394909,108730.0,108720.0,0.03618228]
["bitfinex","BTCUSD",1760660997089,0.2012073,108730.0,108720.0,0.22014107]
["bitfinex","BTCUSD",1760660997543,0.01725821,108730.0,108720.0,0.22014107]
["bitfinex","BTCUSD",1760660997752,0.20120008,108730.0,108720.0,0.22014107]
["bitfinex","BTCUSD",1760661000364,5.0,108710.0,108700.0,0.0001]
["bitfinex","BTCUSD",1760661000590,5.96437558,108710.0,108700.0,0.0001]
["bitfinex","BTCUSD",1760661001041,5.56111535,108710.0,108700.0,0.0001]
["bitfinex","BTCUSD",1760661001266,5.99204775,108710.0,108700.0,0.0001]
["bitfinex","BTCUSD",1760661001489,5.58878752,108710.0,108700.0,0.0001]
["bitfinex","BTCUSD",1760661001731,5.99204775,108710.0,108700.0,0.0001]
["bitfinex","BTCUSD",1760661001961,5.58878752,108710.0,108700.0,0.0001]
["bitfinex","BTCUSD",1760661002189,5.99204775,108710.0,108700.0,0.0001]
["bitfinex","BTCUSD",1760661003948,5.58878752,108710.0,108700.0,0.0001]
["bitfinex","BTCUSD",1760661004163,5.99204775,108710.0,108700.0,0.0001]
["bitfinex","BTCUSD",1760661007491,6.39500044,108710.0,108700.0,0.0001]
["bitfinex","BTCUSD",1760661008597,6.7981069,108710.0,108700.0,0.0001]
["bitfinex","BTCUSD",1760661009690,6.88009345,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760661009894,6.90962788,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760661010740,6.94159128,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760661010903,6.94259128,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760661011115,8.53465245,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760661011313,5.52404343,108670.0,108660.0,0.00342631]
["bitfinex","BTCUSD",1760661011659,5.94693209,108670.0,108660.0,0.00392709]
["bitfinex","BTCUSD",1760661011899,5.96410921,108670.0,108660.0,0.00392709]
["bitfinex","BTCUSD",1760661012094,6.39490012,108670.0,108660.0,0.00392709]
["bitfinex","BTCUSD",1760661012272,6.377723,108670.0,108660.0,0.00392709]
["bitfinex","BTCUSD",1760661012471,6.3948861,108670.0,108660.0,0.00392709]
["bitfinex","BTCUSD",1760661012930,6.79799256,108670.0,108660.0,0.00392709]
["bitfinex","BTCUSD",1760661013542,6.82995596,108670.0,108660.0,0.00392709]
["bitfinex","BTCUSD",1760661013943,0.1841112,108630.0,108610.0,0.18404231]
["bitfinex","BTCUSD",1760661014187,0.40310646,108620.0,108610.0,0.18419245]
["bitfinex","BTCUSD",1760661014616,0.80621292,108620.0,108610.0,0.18429524]
["bitfinex","BTCUSD",1760661014794,0.99034107,108620.0,108610.0,0.03633242]
["bitfinex","BTCUSD",1760661015000,0.99034107,108620.0,108610.0,0.18429524]
["bitfinex","BTCUSD",1760661015207,0.99034107,108620.0,108610.0,0.00015014]
["bitfinex","BTCUSD",1760661015415,5.0,108620.0,108610.0,0.18429524]
["bitfinex","BTCUSD",1760661015615,5.0,108620.0,108610.0,0.18529524]
["bitfinex","BTCUSD",1760661015824,5.0,108620.0,108610.0,0.22147752]
["bitfinex","BTCUSD",1760661016245,0.74310646,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760661016542,0.19332384,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760661016543,0.02369663,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760661016730,0.02369663,108650.0,108630.0,0.19331676]
["bitfinex","BTCUSD",1760661016987,0.58718377,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760661017185,0.02399974,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760661017320,0.59637009,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760661017529,0.19326363,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760661017748,0.18407731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760661018276,5.0,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760661018496,5.18407731,108650.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760661018635,5.45841103,108640.0,108630.0,0.03618228]
["bitfinex","BTCUSD",1760661018840,5.0,108640.0,108630.0,0.03618228]
["bitfinex","BTCUSD",1760661019255,0.18409425,108640.0,108620.0,0.22031042]
["bitfinex","BTCUSD",1760661020203,0.64252223,108630.0,108620.0,0.03618228]
["bitfinex","BTCUSD",1760661020406,0.64252223,108630.0,108610.0,0.18429524]
["bitfinex","BTCUSD",1760661020597,0.45841103,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760661020805,5.0,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760661021024,4.80762596,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760661021233,5.0,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760661021401,5.0,108630.0,108620.0,0.18512815]
["bitfinex","BTCUSD",1760661022024,0.1841112,108630.0,108620.0,0.18512815]
["bitfinex","BTCUSD",1760661022227,0.1841112,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1760661022909,0.98252223,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1760661023918,5.98252223,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1760661025389,5.99963946,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1760661025806,5.99963946,108630.0,108620.0,0.00343275]
["bitfinex","BTCUSD",1760661026176,5.98252223,108630.0,108620.0,0.00343275]
["bitfinex","BTCUSD",1760661026419,5.99964646,108630.0,108620.0,0.00343275]
["bitfinex","BTCUSD",1760661026561,0.54123543,108630.0,108620.0,0.00343275]
["bitfinex","BTCUSD",1760661026990,5.99964646,108630.0,108620.0,0.00343275]
["bitfinex","BTCUSD",1760661027212,5.98252223,108630.0,108620.0,0.00343275]
["bitfinex","BTCUSD",1760661027736,6.01938997,108630.0,108620.0,0.00343275]
["bitfinex","BTCUSD",1760661028790,6.01940015,108630.0,108620.0,0.00343275]
["bitfinex","BTCUSD",1760661029553,6.01940015,108630.0,108620.0,0.00333275]
["bitfinex","BTCUSD",1760661030255,5.56098912,108630.0,108620.0,0.00333275]
["bitfinex","BTCUSD",1760661030454,6.01940015,108630.0,108620.0,0.00333275]
["bitfinex","BTCUSD",1760661030876,5.56098912,108630.0,108620.0,0.00333275]
["bitfinex","BTCUSD",1760661031077,6.01940015,108630.0,108620.0,0.00333275]
["bitfinex","BTCUSD",1760661031303,6.01940015,108630.0,108620.0,0.00243275]
["bitfinex","BTCUSD",1760661032143,5.56098912,108630.0,108620.0,0.00243275]
["bitfinex","BTCUSD",1760661032398,5.56098912,108630.0,108620.0,0.1865609]
["bitfinex","BTCUSD",1760661032601,5.56098912,108630.0,108620.0,0.00243275]
["bitfinex","BTCUSD",1760661033312,6.01940015,108630.0,108620.0,0.00243275]
["bitfinex","BTCUSD",1760661034171,6.01942446,108630.0,108620.0,0.00243275]
["bitfinex","BTCUSD",1760661038329,6.0688795,108630.0,108620.0,0.00243275]
["bitfinex","BTCUSD",1760661039921,5.61046847,108630.0,108620.0,0.00243275]
["bitfinex","BTCUSD",1760661040131,6.0688795,108630.0,108620.0,0.00243275]
["bitfinex","BTCUSD",1760661041310,6.01942446,108630.0,108620.0,0.00243275]
["bitfinex","BTCUSD",1760661041526,6.43482797,108630.0,108620.0,0.00243275]
["bitfinex","BTCUSD",1760661042201,5.62727185,108630.0,108620.0,0.00243275]
["bitfinex","BTCUSD",1760661042463,6.03104991,108630.0,108620.0,0.00243275]
["bitfinex","BTCUSD",1760661042995,1.01448006,108630.0,108620.0,0.00243275]
["bitfinex","BTCUSD",1760661044714,5.96479149,108630.0,108620.0,0.00243275]
["bitfinex","BTCUSD",1760661045304,6.03104991,108630.0,108620.0,0.00243275]
["bitfinex","BTCUSD",1760661045507,5.96242555,108630.0,108620.0,0.00243275]
["bitfinex","BTCUSD",1760661045712,6.43246203,108630.0,108620.0,0.00243275]
["bitfinex","BTCUSD",1760661046580,6.02868397,108630.0,108620.0,0.00243275]
["bitfinex","BTCUSD",1760661046817,5.96242555,108630.0,108620.0,0.00243275]
["bitfinex","BTCUSD",1760661047042,5.60834231,108630.0,108620.0,0.00243275]
["bitfinex","BTCUSD",1760661047301,6.01212037,108630.0,108620.0,0.00243275]
["bitfinex","BTCUSD",1760661048511,5.96242555,108630.0,108620.0,0.00243275]
["bitfinex","BTCUSD",1760661049456,6.02868397,108630.0,108620.0,0.00243275]
["bitfinex","BTCUSD",1760661050970,0.52412815,108620.0,108610.0,0.00015014]
["bitfinex","BTCUSD",1760661051182,6.41834468,108620.0,108610.0,0.00015014]
["bitfinex","BTCUSD",1760661052007,6.41834468,108620.0,108610.0,0.00115014]
["bitfinex","BTCUSD",1760661054037,6.3685865,108620.0,108610.0,0.00115014]
["bitfinex","BTCUSD",1760661054241,6.43484492,108620.0,108610.0,0.00115014]
["bitfinex","BTCUSD",1760661054578,6.41767884,108620.0,108610.0,0.00115014]
["bitfinex","BTCUSD",1760661054795,6.35142042,108620.0,108610.0,0.00015014]
["bitfinex","BTCUSD",1760661055188,5.56114574,108620.0,108610.0,0.00015014]
["bitfinex","BTCUSD",1760661055372,6.01469322,108620.0,108610.0,0.00015014]
["bitfinex","BTCUSD",1760661055563,6.40118984,108620.0,108610.0,0.00015014]
["bitfinex","BTCUSD",1760661056176,6.35142042,108620.0,108610.0,0.00015014]
["bitfinex","BTCUSD",1760661056406,6.40118532,108620.0,108610.0,0.00015014]
["bitfinex","BTCUSD",1760661056819,6.41846654,108620.0,108610.0,0.00015014]
["bitfinex","BTCUSD",1760661057032,6.40118532,108620.0,108610.0,0.00015014]
["bitfinex","BTCUSD",1760661057619,6.4184672,108620.0,108610.0,0.00015014]
["bitfinex","BTCUSD",1760661058994,6.77248036,108620.0,108610.0,0.00015014]
["bitfinex","BTCUSD",1760661059199,6.83873878,108620.0,108610.0,0.00015014]
["bitfinex","BTCUSD",1760661059402,6.77248036,108620.0,108610.0,0.00015014]
["bitfinex","BTCUSD",1760661060711,6.80017966,108620.0,108610.0,0.00015014]
["bitfinex","BTCUSD",1760661061119,6.86643808,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1760661061501,6.81748191,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1760661061924,6.81748191,108620.0,108610.0,0.00060837]
["bitfinex","BTCUSD",1760661063269,6.81748191,108620.0,108570.0,0.05]
["bitfinex","BTCUSD",1760661063270,0.18419598,108580.0,108570.0,0.05]
["bitfinex","BTCUSD",1760661063480,6.73553016,108580.0,108570.0,0.05005005]
["bitfinex","BTCUSD",1760661063703,6.77252239,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760661063904,6.80023195,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760661064108,6.84997463,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760661064331,6.80023195,108580.0,108570.0,0.00100001]
["bitfinex","BTCUSD",1760661064728,6.80023195,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760661064910,6.80123195,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760661065490,6.0492516,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760661068684,6.02154204,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760661069018,6.02154204,108580.0,108570.0,0.00243443]
["bitfinex","BTCUSD",1760661069423,6.26783436,108580.0,108570.0,0.00243443]
["bitfinex","BTCUSD",1760661070731,5.22218821,108580.0,108570.0,0.00243443]
["bitfinex","BTCUSD",1760661071080,5.20493213,108580.0,108570.0,0.00243443]
["bitfinex","BTCUSD",1760661071277,5.22209403,108580.0,108570.0,0.00243443]
["bitfinex","BTCUSD",1760661071482,5.54493213,108580.0,108570.0,0.00243443]
["bitfinex","BTCUSD",1760661073317,0.52519598,108580.0,108570.0,0.00243443]
["bitfinex","BTCUSD",1760661073520,0.001,108580.0,108570.0,0.18664738]
["bitfinex","BTCUSD",1760661074135,5.0,108590.0,108570.0,0.18664738]
["bitfinex","BTCUSD",1760661074344,5.18419332,108590.0,108570.0,0.18421296]
["bitfinex","BTCUSD",1760661074470,5.0,108580.0,108570.0,0.18421296]
["bitfinex","BTCUSD",1760661074672,5.0,108580.0,108570.0,0.18664738]
["bitfinex","BTCUSD",1760661075976,0.18419598,108580.0,108570.0,0.00243443]
["bitfinex","BTCUSD",1760661076389,0.88984213,108580.0,108570.0,0.00243443]
["bitfinex","BTCUSD",1760661076524,5.88984213,108580.0,108570.0,0.00243443]
["bitfinex","BTCUSD",1760661076736,5.18419598,108580.0,108570.0,0.00243443]
["bitfinex","BTCUSD",1760661077098,5.88984213,108580.0,108570.0,0.00243443]
["bitfinex","BTCUSD",1760661077394,6.22984213,108580.0,108570.0,0.00243443]
["bitfinex","BTCUSD",1760661077981,5.52419598,108580.0,108570.0,0.00243443]
["bitfinex","BTCUSD",1760661078182,6.22984213,108580.0,108570.0,0.00243443]
["bitfinex","BTCUSD",1760661079534,6.24963524,108580.0,108570.0,0.00243443]
["bitfinex","BTCUSD",1760661081131,5.54398909,108580.0,108570.0,0.00243443]
["bitfinex","BTCUSD",1760661081309,6.24963524,108580.0,108570.0,0.00243443]
["bitfinex","BTCUSD",1760661082339,6.26683711,108580.0,108570.0,0.00243443]
["bitfinex","BTCUSD",1760661083747,6.24963524,108580.0,108570.0,0.00243443]
["bitfinex","BTCUSD",1760661084353,5.54398909,108580.0,108570.0,0.00243443]
["bitfinex","BTCUSD",1760661085464,0.20398909,108580.0,108570.0,0.00243443]
["bitfinex","BTCUSD",1760661085681,5.0,108580.0,108570.0,0.18664738]
["bitfinex","BTCUSD",1760661085912,5.0,108580.0,108570.0,0.22282966]
["bitfinex","BTCUSD",1760661086138,5.0,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760661086357,0.03704545,108600.0,108590.0,0.2203613]
["bitfinex","BTCUSD",1760661086584,0.1841451,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760661086787,0.01721801,108610.0,108600.0,0.22034434]
["bitfinex","BTCUSD",1760661086992,0.2628859,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760661087206,0.08678634,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760661087407,0.18412892,108620.0,108610.0,0.03618228]
["bitfinex","BTCUSD",1760661087557,0.20134612,108620.0,108610.0,0.03618228]
["bitfinex","BTCUSD",1760661087788,0.18414874,108610.0,108600.0,0.22034434]
["bitfinex","BTCUSD",1760661089055,0.20395538,108620.0,108600.0,0.22034434]
["bitfinex","BTCUSD",1760661089258,0.21314322,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760661089391,0.18412815,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760661089794,0.21314322,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760661089994,0.19331676,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760661090604,0.19331676,108630.0,108610.0,0.1851451]
["bitfinex","BTCUSD",1760661090811,0.18412815,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760661091443,0.18412815,108620.0,108600.0,0.22034434]
["bitfinex","BTCUSD",1760661091923,0.21314322,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760661092134,0.19307277,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760661092575,0.18412815,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760661092778,0.18412815,108620.0,108600.0,0.22034434]
["bitfinex","BTCUSD",1760661092956,5.1841451,108610.0,108600.0,0.03618228]
["bitfinex","BTCUSD",1760661093158,0.1841451,108610.0,108600.0,0.05459848]
["bitfinex","BTCUSD",1760661093383,0.18412815,108620.0,108600.0,0.23876054]
["bitfinex","BTCUSD",1760661093559,0.18412815,108620.0,108600.0,0.22034434]
["bitfinex","BTCUSD",1760661093759,0.18412815,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1760661093933,0.18412815,108620.0,108600.0,0.22034434]
["bitfinex","BTCUSD",1760661094335,0.1841451,108610.0,108600.0,0.22134434]
["bitfinex","BTCUSD",1760661094532,0.1841451,108610.0,108600.0,0.22034434]
["bitfinex","BTCUSD",1760661094937,0.1841451,108610.0,108600.0,0.03618228]
["bitfinex","BTCUSD",1760661095421,0.1841451,108610.0,108600.0,0.03718228]
["bitfinex","BTCUSD",1760661096914,0.1841451,108610.0,108600.0,0.03779071]
["bitfinex","BTCUSD",1760661097432,5.88979125,108610.0,108600.0,0.00160843]
["bitfinex","BTCUSD",1760661097875,5.5241451,108610.0,108600.0,0.00160843]
["bitfinex","BTCUSD",1760661098071,6.22979125,108610.0,108600.0,0.00160843]
["bitfinex","BTCUSD",1760661098832,6.24958991,108610.0,108600.0,0.00160843]
["bitfinex","BTCUSD",1760661099821,6.26678135,108610.0,108600.0,0.00160843]
["bitfinex","BTCUSD",1760661100023,6.26678135,108610.0,108600.0,0.00060843]
["bitfinex","BTCUSD",1760661101713,6.24958991,108610.0,108600.0,0.00060843]
["bitfinex","BTCUSD",1760661102687,5.54394376,108610.0,108600.0,0.00060843]
["bitfinex","BTCUSD",1760661103017,6.24958991,108610.0,108600.0,0.00060843]
["bitfinex","BTCUSD",1760661103789,1.24958991,108610.0,108600.0,0.00060843]
["bitfinex","BTCUSD",1760661104010,0.20394376,108610.0,108600.0,0.00060843]
["bitfinex","BTCUSD",1760661104152,0.1841451,108610.0,108600.0,0.00060843]
["bitfinex","BTCUSD",1760661106691,0.88979125,108610.0,108600.0,0.00060843]
["bitfinex","BTCUSD",1760661107991,0.1841451,108610.0,108600.0,0.00060843]
["bitfinex","BTCUSD",1760661109884,0.88979125,108610.0,108600.0,0.00060843]
["bitfinex","BTCUSD",1760661110387,0.90962735,108610.0,108600.0,0.00060843]
["bitfinex","BTCUSD",1760661113341,5.90962735,108610.0,108600.0,0.00060843]
["bitfinex","BTCUSD",1760661114150,0.90962735,108610.0,108600.0,0.00060843]
["bitfinex","BTCUSD",1760661114352,0.2039812,108610.0,108600.0,0.00060843]
["bitfinex","BTCUSD",1760661114561,0.1841451,108610.0,108600.0,0.00060843]
["bitfinex","BTCUSD",1760661118463,0.20396913,108620.0,108600.0,0.18477049]
["bitfinex","BTCUSD",1760661118673,0.18412815,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760661119043,0.18412815,108620.0,108600.0,0.18477049]
["bitfinex","BTCUSD",1760661119721,0.1841451,108610.0,108600.0,0.2209521]
["bitfinex","BTCUSD",1760661120058,0.20396425,108620.0,108600.0,0.2209521]
["bitfinex","BTCUSD",1760661120268,5.0,108610.0,108600.0,0.2209521]
["bitfinex","BTCUSD",1760661122021,0.1841451,108610.0,108600.0,0.03679071]
["bitfinex","BTCUSD",1760661122177,5.1841451,108610.0,108600.0,0.00060843]
["bitfinex","BTCUSD",1760661122396,5.01988668,108610.0,108600.0,0.18477049]
["bitfinex","BTCUSD",1760661122577,0.20403178,108610.0,108600.0,0.18477049]
["bitfinex","BTCUSD",1760661122770,0.1841451,108610.0,108600.0,0.18477049]
["bitfinex","BTCUSD",1760661123231,0.1841451,108610.0,108600.0,0.00060843]
["bitfinex","BTCUSD",1760661123945,0.1841451,108610.0,108600.0,0.00160843]
["bitfinex","BTCUSD",1760661124743,0.1841451,108610.0,108600.0,0.18577049]
["bitfinex","BTCUSD",1760661124948,0.1841451,108610.0,108600.0,0.00160843]
["bitfinex","BTCUSD",1760661125759,5.88979125,108610.0,108600.0,0.00160843]
["bitfinex","BTCUSD",1760661125916,5.90967793,108610.0,108600.0,0.00160843]
["bitfinex","BTCUSD",1760661126327,5.20403178,108610.0,108600.0,0.00160843]
["bitfinex","BTCUSD",1760661127389,4.98847636,108610.0,108600.0,0.00160843]
["bitfinex","BTCUSD",1760661127597,5.20403178,108610.0,108600.0,0.00160843]
["bitfinex","BTCUSD",1760661129409,5.66287454,108610.0,108600.0,0.00160843]
["bitfinex","BTCUSD",1760661130687,5.64298786,108610.0,108600.0,0.00160843]
["bitfinex","BTCUSD",1760661131581,0.64298786,108610.0,108600.0,0.00160843]
["bitfinex","BTCUSD",1760661132262,5.1841451,108610.0,108600.0,0.22195277]
["bitfinex","BTCUSD",1760661132482,0.1841451,108610.0,108600.0,0.22195277]
["bitfinex","BTCUSD",1760661133134,0.20403388,108620.0,108600.0,0.22195277]
["bitfinex","BTCUSD",1760661133358,0.18412815,108620.0,108600.0,0.22195277]
["bitfinex","BTCUSD",1760661134069,0.18412815,108620.0,108600.0,0.22095277]
["bitfinex","BTCUSD",1760661134718,0.2129785,108630.0,108600.0,0.22095277]
["bitfinex","BTCUSD",1760661134934,0.18412815,108620.0,108600.0,0.22095277]
["bitfinex","BTCUSD",1760661137078,0.1841451,108610.0,108600.0,0.22095277]
["bitfinex","BTCUSD",1760661137291,0.1841451,108610.0,108600.0,0.03679071]
["bitfinex","BTCUSD",1760661137718,0.1841451,108610.0,108600.0,0.22095277]
["bitfinex","BTCUSD",1760661138379,0.66287197,108620.0,108600.0,0.22095277]
["bitfinex","BTCUSD",1760661138611,0.66287197,108620.0,108600.0,0.37095277]
["bitfinex","BTCUSD",1760661138828,0.1841451,108610.0,108600.0,0.37095277]
["bitfinex","BTCUSD",1760661139043,0.01990106,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760661139289,0.18411298,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760661140768,0.18412815,108620.0,108610.0,0.22032738]
["bitfinex","BTCUSD",1760661140986,0.20401404,108630.0,108610.0,0.22032738]
["bitfinex","BTCUSD",1760661141202,5.0,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760661141402,0.54401226,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760661141634,0.5241112,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760661142636,0.52410302,108640.0,108630.0,0.18409641]
["bitfinex","BTCUSD",1760661142799,0.52410302,108640.0,108620.0,0.19333455]
["bitfinex","BTCUSD",1760661142800,0.20399169,108640.0,108620.0,0.19333455]
["bitfinex","BTCUSD",1760661143177,0.18410302,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760661145087,0.18410302,108640.0,108620.0,0.19333455]
["bitfinex","BTCUSD",1760661146143,0.18410302,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760661146351,0.18407825,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760661146651,0.18407825,108650.0,108620.0,0.19333455]
["bitfinex","BTCUSD",1760661146652,0.64307094,108650.0,108620.0,0.19333455]
["bitfinex","BTCUSD",1760661146995,0.18409425,108640.0,108620.0,0.19333455]
["bitfinex","BTCUSD",1760661147371,0.6522748,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760661147372,0.00014993,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760661147572,0.00014993,108650.0,108640.0,0.22027653]
["bitfinex","BTCUSD",1760661148615,0.00014993,108650.0,108640.0,0.67911929]
["bitfinex","BTCUSD",1760661149223,0.00014993,108650.0,108640.0,0.68011929]
["bitfinex","BTCUSD",1760661149426,0.00014993,108650.0,108640.0,0.76980941]
["bitfinex","BTCUSD",1760661152129,0.00014993,108650.0,108640.0,0.1268724]
["bitfinex","BTCUSD",1760661152331,0.00014993,108650.0,108640.0,0.31096665]
["bitfinex","BTCUSD",1760661161365,0.00014993,108650.0,108640.0,0.71431041]
["bitfinex","BTCUSD",1760661161968,0.587571,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1760661162397,0.587571,108650.0,108640.0,0.03718228]
["bitfinex","BTCUSD",1760661162642,0.58742107,108650.0,108640.0,0.03718228]
["bitfinex","BTCUSD",1760661164251,0.58742107,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1760661166186,0.18407731,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1760661166598,0.61064715,108660.0,108640.0,0.18509425]
["bitfinex","BTCUSD",1760661166839,0.18407731,108650.0,108640.0,0.18509425]
["bitfinex","BTCUSD",1760661167257,0.5913348,108660.0,108640.0,0.18509425]
["bitfinex","BTCUSD",1760661167258,0.00392821,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760661167572,0.18798858,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760661168118,0.18798858,108660.0,108640.0,0.62362029]
["bitfinex","BTCUSD",1760661168347,0.18798858,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760661171279,0.00392821,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760661171872,0.00392821,108660.0,108650.0,0.23866732]
["bitfinex","BTCUSD",1760661172086,0.00392821,108660.0,108650.0,0.22025959]
["bitfinex","BTCUSD",1760661173566,0.18798858,108660.0,108650.0,0.22025959]
["bitfinex","BTCUSD",1760661173771,0.00392821,108660.0,108650.0,0.30994971]
["bitfinex","BTCUSD",1760661174085,0.00392821,108660.0,108650.0,0.7682621]
["bitfinex","BTCUSD",1760661174371,0.00392821,108660.0,108650.0,0.31094971]
["bitfinex","BTCUSD",1760661174700,0.00392821,108660.0,108650.0,0.30994971]
["bitfinex","BTCUSD",1760661175152,0.00392821,108660.0,108650.0,0.31094971]
["bitfinex","BTCUSD",1760661182715,0.00392821,108660.0,108650.0,0.7692621]
["bitfinex","BTCUSD",1760661183319,0.00392821,108660.0,108650.0,0.31094971]
["bitfinex","BTCUSD",1760661184161,0.00392821,108660.0,108650.0,0.7692621]
["bitfinex","BTCUSD",1760661184988,0.00392821,108660.0,108650.0,1.1092621]
["bitfinex","BTCUSD",1760661187266,0.00392821,108660.0,108650.0,1.1279446]
["bitfinex","BTCUSD",1760661188091,0.00392821,108660.0,108650.0,0.66963221]
["bitfinex","BTCUSD",1760661188223,0.00392821,108660.0,108650.0,1.1279446]
["bitfinex","BTCUSD",1760661191509,1e-08,108660.0,108650.0,1.56865429]
["bitfinex","BTCUSD",1760661191717,1e-08,108660.0,108650.0,1.58712429]
["bitfinex","BTCUSD",1760661191920,1e-08,108660.0,108650.0,1.52179266]
["bitfinex","BTCUSD",1760661192376,1e-08,108660.0,108650.0,6.61479266]
["bitfinex","BTCUSD",1760661192594,1e-08,108660.0,108650.0,6.61379266]
["bitfinex","BTCUSD",1760661192823,1e-08,108660.0,108650.0,6.61479266]
["bitfinex","BTCUSD",1760661193048,1e-08,108660.0,108650.0,6.61379266]
["bitfinex","BTCUSD",1760661193266,0.0252,108690.0,108680.0,0.96321981]
["bitfinex","BTCUSD",1760661193482,0.0252,108690.0,108680.0,1.05290993]
["bitfinex","BTCUSD",1760661193483,0.02535003,108690.0,108680.0,1.05290993]
["bitfinex","BTCUSD",1760661194660,0.02535003,108690.0,108680.0,1.05390993]
["bitfinex","BTCUSD",1760661195105,0.02535003,108690.0,108680.0,0.65089889]
["bitfinex","BTCUSD",1760661195319,0.02535003,108690.0,108680.0,1.05390993]
["bitfinex","BTCUSD",1760661198447,0.02535003,108690.0,108680.0,0.61471661]
["bitfinex","BTCUSD",1760661198631,0.02535003,108690.0,108680.0,0.27471661]
["bitfinex","BTCUSD",1760661198868,0.02717336,108690.0,108680.0,0.27471661]
["bitfinex","BTCUSD",1760661199300,0.02717336,108690.0,108680.0,0.31089889]
["bitfinex","BTCUSD",1760661200109,0.02717336,108690.0,108680.0,1.05390993]
["bitfinex","BTCUSD",1760661201117,0.025,108700.0,108690.0,0.56019184]
["bitfinex","BTCUSD",1760661201316,0.025,108700.0,108690.0,1.052893]
["bitfinex","BTCUSD",1760661202932,0.025,108700.0,108690.0,1.053893]
["bitfinex","BTCUSD",1760661203401,0.025,108700.0,108690.0,0.65088196]
["bitfinex","BTCUSD",1760661203591,0.025,108700.0,108690.0,1.053893]
["bitfinex","BTCUSD",1760661205821,0.025,108700.0,108690.0,1.201593]
["bitfinex","BTCUSD",1760661206220,0.025,108700.0,108690.0,1.60460404]
["bitfinex","BTCUSD",1760661206604,0.02560764,108700.0,108690.0,1.201593]
["bitfinex","BTCUSD",1760661207230,0.02560764,108700.0,108690.0,1.45690404]
["bitfinex","BTCUSD",1760661209091,0.02560764,108700.0,108690.0,0.65088196]
["bitfinex","BTCUSD",1760661209303,0.02560764,108700.0,108690.0,1.45690404]
["bitfinex","BTCUSD",1760661212159,0.02560764,108700.0,108690.0,0.65088196]
["bitfinex","BTCUSD",1760661212363,0.02560764,108700.0,108690.0,1.45690404]
["bitfinex","BTCUSD",1760661212565,0.02560764,108700.0,108690.0,1.053893]
["bitfinex","BTCUSD",1760661213088,0.02560764,108700.0,108690.0,0.31088196]
["bitfinex","BTCUSD",1760661214815,0.02560764,108700.0,108690.0,0.27469968]
["bitfinex","BTCUSD",1760661215021,0.02560764,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1760661215022,0.20960028,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1760661215231,0.02560764,108700.0,108690.0,0.18500956]
["bitfinex","BTCUSD",1760661215806,0.20960028,108700.0,108690.0,0.22119184]
["bitfinex","BTCUSD",1760661215993,0.02560764,108700.0,108690.0,0.22119184]
["bitfinex","BTCUSD",1760661216191,0.20960028,108700.0,108690.0,0.22119184]
["bitfinex","BTCUSD",1760661216400,0.02560764,108700.0,108690.0,0.22119184]
["bitfinex","BTCUSD",1760661216799,0.20960028,108700.0,108690.0,0.18500956]
["bitfinex","BTCUSD",1760661216990,0.61261132,108700.0,108690.0,0.22119184]
["bitfinex","BTCUSD",1760661217296,0.20960028,108700.0,108690.0,0.03718228]
["bitfinex","BTCUSD",1760661217697,0.60681898,108710.0,108690.0,0.03718228]
["bitfinex","BTCUSD",1760661217924,0.62403216,108710.0,108690.0,0.03718228]
["bitfinex","BTCUSD",1760661218133,0.18399264,108700.0,108690.0,0.03718228]
["bitfinex","BTCUSD",1760661218520,0.18399264,108700.0,108690.0,0.03618228]
["bitfinex","BTCUSD",1760661218984,0.18399264,108700.0,108690.0,0.03718228]
["bitfinex","BTCUSD",1760661219202,0.18399264,108700.0,108690.0,0.03618228]
["bitfinex","BTCUSD",1760661219604,0.18399264,108700.0,108690.0,0.03718228]
["bitfinex","BTCUSD",1760661220358,0.18399264,108700.0,108690.0,0.22119184]
["bitfinex","BTCUSD",1760661220640,0.60681898,108710.0,108690.0,0.22119184]
["bitfinex","BTCUSD",1760661220835,0.6240468,108710.0,108690.0,0.22119184]
["bitfinex","BTCUSD",1760661221073,0.03705737,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760661221288,0.01722782,108710.0,108700.0,0.22017492]
["bitfinex","BTCUSD",1760661221492,0.1931633,108720.0,108700.0,0.22017492]
["bitfinex","BTCUSD",1760661221699,0.00060756,108710.0,108700.0,0.22017492]
["bitfinex","BTCUSD",1760661223868,0.00060756,108710.0,108700.0,0.62318596]
["bitfinex","BTCUSD",1760661224287,0.00060756,108710.0,108700.0,0.62418596]
["bitfinex","BTCUSD",1760661224498,0.00060756,108710.0,108700.0,0.71387608]
["bitfinex","BTCUSD",1760661224906,0.00060756,108710.0,108700.0,1.05387608]
["bitfinex","BTCUSD",1760661225949,0.00060756,108710.0,108700.0,1.07017764]
["bitfinex","BTCUSD",1760661226688,0.00060756,108710.0,108700.0,1.05387608]
["bitfinex","BTCUSD",1760661226916,0.00060756,108710.0,108700.0,0.31086504]
["bitfinex","BTCUSD",1760661227744,0.00060756,108710.0,108700.0,0.71387608]
["bitfinex","BTCUSD",1760661228385,0.00060756,108710.0,108700.0,0.31086504]
["bitfinex","BTCUSD",1760661232143,0.00060756,108710.0,108700.0,0.22117492]
["bitfinex","BTCUSD",1760661234123,0.00060756,108710.0,108700.0,0.62418596]
["bitfinex","BTCUSD",1760661234932,0.00060756,108710.0,108700.0,0.22117492]
["bitfinex","BTCUSD",1760661235230,0.00060756,108710.0,108700.0,0.71387608]
["bitfinex","BTCUSD",1760661240490,0.00060756,108710.0,108700.0,1.05387608]
["bitfinex","BTCUSD",1760661241146,0.00060756,108710.0,108700.0,0.65086504]
["bitfinex","BTCUSD",1760661241499,0.00060756,108710.0,108700.0,0.31086504]
["bitfinex","BTCUSD",1760661242793,0.00060756,108710.0,108700.0,0.71387608]
["bitfinex","BTCUSD",1760661243118,0.00060756,108710.0,108700.0,0.31086504]
["bitfinex","BTCUSD",1760661245586,0.18458327,108710.0,108700.0,0.22117492]
["bitfinex","BTCUSD",1760661246970,0.00060756,108710.0,108700.0,0.22117492]
["bitfinex","BTCUSD",1760661247240,0.62381604,108730.0,108710.0,0.03618228]
["bitfinex","BTCUSD",1760661247549,0.18395923,108720.0,108710.0,0.22015796]
["bitfinex","BTCUSD",1760661248292,0.62396605,108730.0,108710.0,0.22015796]
["bitfinex","BTCUSD",1760661248556,0.18395879,108720.0,108710.0,0.22015796]
["bitfinex","BTCUSD",1760661248884,0.62396605,108730.0,108710.0,0.22015796]
["bitfinex","BTCUSD",1760661249011,0.18395879,108720.0,108710.0,0.22015799]
["bitfinex","BTCUSD",1760661251369,0.58686519,108720.0,108710.0,0.22015799]
["bitfinex","BTCUSD",1760661252699,0.59619582,108730.0,108710.0,0.22015799]
["bitfinex","BTCUSD",1760661252905,0.00060747,108720.0,108710.0,0.22015799]
["bitfinex","BTCUSD",1760661255368,0.00060747,108720.0,108710.0,0.22115799]
["bitfinex","BTCUSD",1760661255599,0.00060747,108720.0,108710.0,0.62406439]
["bitfinex","BTCUSD",1760661255821,0.4029064,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760661256048,0.48126256,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760661256470,0.61247597,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760661256661,0.01644838,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760661257103,0.58683135,108740.0,108720.0,0.58686519]
["bitfinex","BTCUSD",1760661257317,0.18392495,108740.0,108720.0,0.58686519]
["bitfinex","BTCUSD",1760661257514,0.58683135,108740.0,108720.0,0.58686519]
["bitfinex","BTCUSD",1760661257715,0.58683135,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760661258295,0.58683135,108740.0,108720.0,0.58686519]
["bitfinex","BTCUSD",1760661258750,0.4029064,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760661258962,0.18392495,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760661259359,0.58683135,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760661260704,0.18392495,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760661263084,0.18392495,108740.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760661263237,0.58683135,108740.0,108720.0,0.60526106]
["bitfinex","BTCUSD",1760661263444,0.58683135,108740.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760661263661,0.58683135,108740.0,108710.0,0.03618228]
["bitfinex","BTCUSD",1760661263662,0.58684827,108730.0,108710.0,0.03618228]
["bitfinex","BTCUSD",1760661264023,0.58684827,108730.0,108710.0,0.00015001]
["bitfinex","BTCUSD",1760661264148,0.58684827,108730.0,108710.0,0.18412553]
["bitfinex","BTCUSD",1760661264360,0.58684827,108730.0,108710.0,0.22030781]
["bitfinex","BTCUSD",1760661264896,0.58684827,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760661265096,0.4029064,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760661265465,0.59602759,108740.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760661266627,0.19312119,108740.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760661266783,0.59602759,108740.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1760661266992,0.59602759,108740.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760661267177,0.59603229,108740.0,108720.0,0.20235466]
["bitfinex","BTCUSD",1760661269085,0.19312119,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760661269269,0.59602759,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760661269455,0.59724225,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760661269674,0.59724225,108740.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760661269840,0.59602759,108740.0,108720.0,0.20235466]
["bitfinex","BTCUSD",1760661270250,0.19312119,108740.0,108720.0,0.20235466]
["bitfinex","BTCUSD",1760661270449,0.59602759,108740.0,108720.0,0.20235466]
["bitfinex","BTCUSD",1760661272404,0.59602759,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760661273084,0.19312119,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760661273258,0.4029064,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760661273477,5.4029064,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760661273765,0.4029064,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760661273974,0.58683135,108740.0,108720.0,0.58686519]
["bitfinex","BTCUSD",1760661274175,0.18392495,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760661274319,0.58683135,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760661274949,0.4029064,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760661275160,0.58683135,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760661275553,0.58804601,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760661275722,0.58804601,108740.0,108730.0,0.64142473]
["bitfinex","BTCUSD",1760661275723,0.00121466,108740.0,108730.0,0.64142473]
["bitfinex","BTCUSD",1760661275927,0.00121466,108740.0,108730.0,0.62303055]
["bitfinex","BTCUSD",1760661277147,0.00121466,108740.0,108730.0,0.71372067]
["bitfinex","BTCUSD",1760661279949,0.00121466,108740.0,108730.0,0.31081427]
["bitfinex","BTCUSD",1760661280147,0.00121466,108740.0,108730.0,0.22112415]
["bitfinex","BTCUSD",1760661280356,0.00121466,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1760661280357,0.58804601,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1760661280517,0.00121466,108740.0,108730.0,0.18494187]
["bitfinex","BTCUSD",1760661280720,0.00121466,108740.0,108730.0,0.64242473]
["bitfinex","BTCUSD",1760661280931,0.00121466,108740.0,108730.0,0.22112415]
["bitfinex","BTCUSD",1760661281740,0.18513961,108740.0,108730.0,0.22112415]
["bitfinex","BTCUSD",1760661281970,0.58804601,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1760661282304,0.58804601,108740.0,108730.0,0.03718228]
["bitfinex","BTCUSD",1760661285042,0.00121466,108740.0,108730.0,0.62403055]
["bitfinex","BTCUSD",1760661288654,0.00121466,108740.0,108730.0,0.22112415]
["bitfinex","BTCUSD",1760661289319,0.00121466,108740.0,108730.0,0.62403055]
["bitfinex","BTCUSD",1760661289743,0.00121466,108740.0,108730.0,0.22112415]
["bitfinex","BTCUSD",1760661289945,0.58804601,108740.0,108730.0,0.03718228]
["bitfinex","BTCUSD",1760661290194,0.58804601,108740.0,108730.0,0.22112415]
["bitfinex","BTCUSD",1760661291057,0.00121466,108740.0,108730.0,0.22112415]
["bitfinex","BTCUSD",1760661291291,0.00121466,108740.0,108730.0,0.62403055]
["bitfinex","BTCUSD",1760661292076,0.00121466,108740.0,108730.0,0.71372067]
["bitfinex","BTCUSD",1760661296009,0.00121466,108740.0,108730.0,0.62303055]
["bitfinex","BTCUSD",1760661296430,0.00121466,108740.0,108730.0,0.62403055]
["bitfinex","BTCUSD",1760661297442,0.00121466,108740.0,108730.0,0.71372067]
["bitfinex","BTCUSD",1760661301887,0.62512113,108770.0,108750.0,0.22009032]
["bitfinex","BTCUSD",1760661301888,0.28512113,108770.0,108750.0,0.22009032]
["bitfinex","BTCUSD",1760661302132,5.0,108760.0,108750.0,0.22009032]
["bitfinex","BTCUSD",1760661302351,0.23270883,108760.0,108750.0,0.22009032]
["bitfinex","BTCUSD",1760661302654,0.00121432,108760.0,108750.0,0.22009032]
["bitfinex","BTCUSD",1760661302879,0.18510545,108760.0,108750.0,0.22009032]
["bitfinex","BTCUSD",1760661303881,0.58801185,108760.0,108750.0,0.22009032]
["bitfinex","BTCUSD",1760661306384,0.00121432,108760.0,108750.0,0.62299672]
["bitfinex","BTCUSD",1760661308459,0.00121432,108760.0,108750.0,0.22009032]
["bitfinex","BTCUSD",1760661309074,0.00121432,108760.0,108750.0,0.62299672]
["bitfinex","BTCUSD",1760661309503,0.00121432,108760.0,108750.0,0.22009032]
["bitfinex","BTCUSD",1760661312160,0.00121432,108760.0,108750.0,0.62299672]
["bitfinex","BTCUSD",1760661312932,0.00121432,108760.0,108750.0,0.22009032]
["bitfinex","BTCUSD",1760661315147,0.4037991,108760.0,108750.0,0.22009032]
["bitfinex","BTCUSD",1760661315311,0.4037991,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760661316600,0.18510545,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760661316821,0.18510545,108760.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760661317024,0.18390804,108750.0,108740.0,0.22010723]
["bitfinex","BTCUSD",1760661317228,0.18390804,108750.0,108730.0,0.19313896]
["bitfinex","BTCUSD",1760661317434,0.18392495,108740.0,108730.0,0.00919709]
["bitfinex","BTCUSD",1760661317655,0.18392495,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760661317862,0.18392495,108740.0,108730.0,0.22012415]
["bitfinex","BTCUSD",1760661318696,0.18390804,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760661318906,0.18390804,108750.0,108730.0,0.22012415]
["bitfinex","BTCUSD",1760661322183,0.18451526,108750.0,108730.0,0.22012415]
["bitfinex","BTCUSD",1760661323726,0.18392495,108740.0,108730.0,0.22012415]
["bitfinex","BTCUSD",1760661323939,0.18451526,108750.0,108730.0,0.62270893]
["bitfinex","BTCUSD",1760661324582,0.18451526,108750.0,108740.0,0.18362505]
["bitfinex","BTCUSD",1760661325864,0.18451526,108750.0,108730.0,0.62270893]
["bitfinex","BTCUSD",1760661326126,0.18392495,108740.0,108730.0,0.62270893]
["bitfinex","BTCUSD",1760661326273,0.18392495,108740.0,108730.0,0.22012415]
["bitfinex","BTCUSD",1760661326490,0.18451526,108750.0,108730.0,0.62270893]
["bitfinex","BTCUSD",1760661326693,0.18392495,108740.0,108730.0,0.62270893]
["bitfinex","BTCUSD",1760661326928,0.18392495,108740.0,108730.0,0.22012415]
["bitfinex","BTCUSD",1760661332234,0.18451526,108750.0,108730.0,0.22012415]
["bitfinex","BTCUSD",1760661332595,0.18392495,108740.0,108730.0,0.22012415]
["bitfinex","BTCUSD",1760661333790,0.18451526,108750.0,108730.0,0.22012415]
["bitfinex","BTCUSD",1760661334222,0.21217618,108750.0,108730.0,0.22012415]
["bitfinex","BTCUSD",1760661334623,0.21217618,108750.0,108730.0,0.62270893]
["bitfinex","BTCUSD",1760661335156,0.18451526,108750.0,108730.0,0.62270893]
["bitfinex","BTCUSD",1760661335334,0.00060722,108750.0,108740.0,0.62269201]
["bitfinex","BTCUSD",1760661335560,0.18451526,108750.0,108740.0,0.22010723]
["bitfinex","BTCUSD",1760661335720,0.18451526,108750.0,108740.0,0.62269201]
["bitfinex","BTCUSD",1760661335903,0.00060722,108750.0,108740.0,0.22010723]
["bitfinex","BTCUSD",1760661336127,0.18451526,108750.0,108740.0,0.03618228]
["bitfinex","BTCUSD",1760661338416,0.18451526,108750.0,108740.0,0.22010723]
["bitfinex","BTCUSD",1760661338711,0.00060722,108750.0,108740.0,0.22010723]
["bitfinex","BTCUSD",1760661340996,0.18451526,108750.0,108740.0,0.22010723]
["bitfinex","BTCUSD",1760661341404,0.00060722,108750.0,108740.0,0.96269201]
["bitfinex","BTCUSD",1760661341621,0.00060722,108750.0,108740.0,1.45496691]
["bitfinex","BTCUSD",1760661342037,0.00060722,108750.0,108740.0,1.05238213]
["bitfinex","BTCUSD",1760661342449,0.00060722,108750.0,108740.0,1.45496691]
["bitfinex","BTCUSD",1760661342748,0.00060722,108750.0,108740.0,1.45596691]
["bitfinex","BTCUSD",1760661343335,1e-08,108750.0,108740.0,1.45596691]
["bitfinex","BTCUSD",1760661347733,1e-08,108750.0,108740.0,1.60366691]
["bitfinex","BTCUSD",1760661354010,1e-08,108750.0,108740.0,1.45596691]
["bitfinex","BTCUSD",1760661354410,0.00650069,108800.0,108790.0,0.2200227]
["bitfinex","BTCUSD",1760661354411,0.0040007,108800.0,108790.0,0.2200227]
["bitfinex","BTCUSD",1760661354628,0.00450092,108800.0,108790.0,0.30971282]
["bitfinex","BTCUSD",1760661354818,0.00450092,108800.0,108790.0,0.7122976]
["bitfinex","BTCUSD",1760661355730,0.00450092,108800.0,108790.0,0.72594507]
["bitfinex","BTCUSD",1760661355922,0.00450092,108800.0,108790.0,0.72694507]
["bitfinex","BTCUSD",1760661357389,0.00450092,108800.0,108790.0,1.06694507]
["bitfinex","BTCUSD",1760661358688,0.00450092,108800.0,108790.0,1.46852985]
["bitfinex","BTCUSD",1760661358890,0.00450092,108800.0,108790.0,1.46952985]
["bitfinex","BTCUSD",1760661359657,0.025,108820.0,108810.0,0.21998891]
["bitfinex","BTCUSD",1760661359994,0.02515,108820.0,108810.0,1.11484859]
["bitfinex","BTCUSD",1760661360453,0.0293976,108820.0,108810.0,1.11484859]
["bitfinex","BTCUSD",1760661361057,0.12827834,108850.0,108840.0,0.03618228]
["bitfinex","BTCUSD",1760661362021,0.13746529,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760661362208,0.13746529,108850.0,108830.0,0.20215013]
["bitfinex","BTCUSD",1760661363863,0.18375597,108840.0,108830.0,0.20215013]
["bitfinex","BTCUSD",1760661364085,0.18375597,108840.0,108830.0,0.23833241]
["bitfinex","BTCUSD",1760661364416,0.13746529,108850.0,108830.0,0.21995513]
["bitfinex","BTCUSD",1760661364551,0.01376415,108840.0,108830.0,0.21995513]
["bitfinex","BTCUSD",1760661364756,0.13746529,108850.0,108830.0,0.62253991]
["bitfinex","BTCUSD",1760661365429,0.13746529,108850.0,108830.0,0.21995513]
["bitfinex","BTCUSD",1760661365647,0.18375597,108840.0,108830.0,0.21995513]
["bitfinex","BTCUSD",1760661365848,0.18375597,108840.0,108830.0,0.03618228]
["bitfinex","BTCUSD",1760661366062,0.18378974,108820.0,108800.0,0.67152352]
["bitfinex","BTCUSD",1760661366270,0.18378974,108820.0,108800.0,0.67624842]
["bitfinex","BTCUSD",1760661366471,0.18378974,108820.0,108800.0,0.18397111]
["bitfinex","BTCUSD",1760661366681,0.18378974,108820.0,108810.0,0.03618228]
["bitfinex","BTCUSD",1760661367095,0.18378974,108820.0,108800.0,0.18397111]
["bitfinex","BTCUSD",1760661371040,0.18378974,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760661371253,0.23422703,108840.0,108810.0,0.58639141]
["bitfinex","BTCUSD",1760661371364,0.1837768,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760661371775,0.2539838,108840.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760661372143,0.18377285,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760661372352,0.1843794,108830.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760661372470,0.18378974,108820.0,108810.0,0.05456294]
["bitfinex","BTCUSD",1760661372680,0.18378974,108820.0,108810.0,0.23836957]
["bitfinex","BTCUSD",1760661372918,0.1843794,108830.0,108810.0,0.21998891]
["bitfinex","BTCUSD",1760661373330,0.1843794,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760661374102,0.1843794,108830.0,108810.0,0.62206153]
["bitfinex","BTCUSD",1760661374327,0.1843794,108830.0,108810.0,0.21998891]
["bitfinex","BTCUSD",1760661374534,0.1843794,108830.0,108810.0,0.62206153]
["bitfinex","BTCUSD",1760661375842,0.18380663,108810.0,108800.0,0.18396838]
["bitfinex","BTCUSD",1760661376042,0.58586236,108820.0,108800.0,0.586041]
["bitfinex","BTCUSD",1760661376241,0.18378974,108820.0,108800.0,0.586041]
["bitfinex","BTCUSD",1760661376819,5.0,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760661377024,5.0,108820.0,108810.0,0.58587925]
["bitfinex","BTCUSD",1760661377267,0.19356804,108830.0,108810.0,0.58587925]
["bitfinex","BTCUSD",1760661377475,0.6128098,108830.0,108810.0,0.58587925]
["bitfinex","BTCUSD",1760661377685,0.63258847,108830.0,108810.0,0.58114526]
["bitfinex","BTCUSD",1760661377889,0.02038522,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760661378050,0.00060655,108830.0,108820.0,0.58586236]
["bitfinex","BTCUSD",1760661378449,0.00060655,108830.0,108820.0,0.62204464]
["bitfinex","BTCUSD",1760661379702,0.00060655,108830.0,108820.0,1.02411726]
["bitfinex","BTCUSD",1760661381270,0.00060655,108830.0,108820.0,1.36411726]
["bitfinex","BTCUSD",1760661381404,0.00060655,108830.0,108820.0,0.55997202]
["bitfinex","BTCUSD",1760661381617,0.00060655,108830.0,108820.0,1.45380738]
["bitfinex","BTCUSD",1760661383963,0.00060655,108830.0,108820.0,1.45480738]
["bitfinex","BTCUSD",1760661388668,1e-08,108830.0,108820.0,2.40665262]
["bitfinex","BTCUSD",1760661388875,1e-08,108830.0,108820.0,3.15597786]
["bitfinex","BTCUSD",1760661389236,1e-08,108830.0,108820.0,1.95008]
["bitfinex","BTCUSD",1760661389441,1e-08,108830.0,108820.0,1.85688]
["bitfinex","BTCUSD",1760661389643,1e-08,108830.0,108820.0,1.94908]
["bitfinex","BTCUSD",1760661389974,1e-08,108830.0,108820.0,2.35115262]
["bitfinex","BTCUSD",1760661390136,1e-08,108830.0,108820.0,2.35315262]
["bitfinex","BTCUSD",1760661390340,1e-08,108830.0,108820.0,2.25995262]
["bitfinex","BTCUSD",1760661390750,1e-08,108830.0,108820.0,1.85788]
["bitfinex","BTCUSD",1760661390925,1e-08,108830.0,108820.0,1.95108]
["bitfinex","BTCUSD",1760661391290,1e-08,108830.0,108820.0,1.95104]
["bitfinex","BTCUSD",1760661391674,1e-08,108830.0,108820.0,1.85788]
["bitfinex","BTCUSD",1760661392332,1e-08,108830.0,108820.0,0.65166214]
["bitfinex","BTCUSD",1760661392547,1e-08,108830.0,108820.0,1.0796251]
["bitfinex","BTCUSD",1760661392910,1e-08,108830.0,108820.0,1.11580738]
["bitfinex","BTCUSD",1760661393123,1e-08,108830.0,108820.0,1.85788]
["bitfinex","BTCUSD",1760661394358,1e-08,108830.0,108820.0,1.95104]
["bitfinex","BTCUSD",1760661395499,1e-08,108830.0,108820.0,1.85788]
["bitfinex","BTCUSD",1760661395652,1e-08,108830.0,108820.0,1.95104]
["bitfinex","BTCUSD",1760661395997,1e-08,108830.0,108820.0,1.8763]
["bitfinex","BTCUSD",1760661400918,1e-08,108830.0,108820.0,1.96942]
["bitfinex","BTCUSD",1760661401121,1e-08,108830.0,108820.0,2.024]
["bitfinex","BTCUSD",1760661401263,1e-08,108830.0,108820.0,2.11712]
["bitfinex","BTCUSD",1760661403867,1e-08,108830.0,108820.0,2.024]
["bitfinex","BTCUSD",1760661404038,1e-08,108830.0,108820.0,3.32329786]
["bitfinex","BTCUSD",1760661404402,1e-08,108830.0,108820.0,3.32333786]
["bitfinex","BTCUSD",1760661406262,1e-08,108830.0,108820.0,3.23021786]
["bitfinex","BTCUSD",1760661406493,1e-08,108830.0,108820.0,3.32333786]
["bitfinex","BTCUSD",1760661407319,0.0002,108860.0,108850.0,0.55992137]
["bitfinex","BTCUSD",1760661407520,0.0002,108860.0,108850.0,1.05168411]
["bitfinex","BTCUSD",1760661407740,0.0002,108860.0,108850.0,1.45375673]
["bitfinex","BTCUSD",1760661408164,0.0002,108860.0,108850.0,1.05168411]
["bitfinex","BTCUSD",1760661408328,0.0002,108860.0,108850.0,1.45375673]
["bitfinex","BTCUSD",1760661408532,0.00034986,108860.0,108850.0,1.45375673]
["bitfinex","BTCUSD",1760661409687,0.00034986,108860.0,108850.0,1.45575673]
["bitfinex","BTCUSD",1760661413137,0.00216892,108860.0,108850.0,1.45575673]
["bitfinex","BTCUSD",1760661417039,0.00216892,108860.0,108850.0,1.41957445]
["bitfinex","BTCUSD",1760661417486,0.00216892,108860.0,108850.0,1.45575673]
["bitfinex","BTCUSD",1760661418073,0.00125867,108860.0,108850.0,1.45575673]
["bitfinex","BTCUSD",1760661418478,0.00125867,108860.0,108850.0,0.65161149]
["bitfinex","BTCUSD",1760661418674,0.00125867,108860.0,108850.0,1.45575673]
["bitfinex","BTCUSD",1760661421837,0.00125867,108860.0,108850.0,2.00552935]
["bitfinex","BTCUSD",1760661421976,0.00125867,108860.0,108850.0,0.89231149]
["bitfinex","BTCUSD",1760661422173,0.00125867,108860.0,108850.0,1.69645673]
["bitfinex","BTCUSD",1760661422381,0.00125867,108860.0,108850.0,1.60345673]
["bitfinex","BTCUSD",1760661422590,0.00125867,108860.0,108850.0,1.69649673]
["bitfinex","BTCUSD",1760661423173,0.08695511,108890.0,108880.0,0.21987074]
["bitfinex","BTCUSD",1760661423441,0.08695511,108890.0,108880.0,0.62194336]
["bitfinex","BTCUSD",1760661423655,0.08695511,108890.0,108880.0,0.03618228]
["bitfinex","BTCUSD",1760661423873,0.08695511,108890.0,108880.0,0.21987074]
["bitfinex","BTCUSD",1760661424436,0.19285516,108890.0,108880.0,0.21987074]
["bitfinex","BTCUSD",1760661424600,0.00918357,108890.0,108880.0,0.62194336]
["bitfinex","BTCUSD",1760661424804,0.19285516,108890.0,108880.0,0.62194336]
["bitfinex","BTCUSD",1760661425623,0.00918357,108890.0,108880.0,0.62194336]
["bitfinex","BTCUSD",1760661426590,0.62948303,108900.0,108880.0,0.62194336]
["bitfinex","BTCUSD",1760661426947,0.64684611,108900.0,108880.0,0.62194336]
["bitfinex","BTCUSD",1760661427157,0.18367159,108890.0,108880.0,0.62194336]
["bitfinex","BTCUSD",1760661427702,0.18367159,108890.0,108880.0,0.21987074]
["bitfinex","BTCUSD",1760661427902,0.18367159,108890.0,108880.0,0.03618228]
["bitfinex","BTCUSD",1760661428105,0.18367159,108890.0,108880.0,0.21987074]
["bitfinex","BTCUSD",1760661428642,5.0,108890.0,108880.0,0.21987074]
["bitfinex","BTCUSD",1760661429736,0.00181831,108890.0,108880.0,0.21987074]
["bitfinex","BTCUSD",1760661429868,0.00181831,108890.0,108880.0,0.62194336]
["bitfinex","BTCUSD",1760661432385,0.18369724,108880.0,108860.0,0.59494977]
["bitfinex","BTCUSD",1760661432694,0.19285516,108890.0,108870.0,0.21988761]
["bitfinex","BTCUSD",1760661432899,0.19285516,108890.0,108870.0,0.62196023]
["bitfinex","BTCUSD",1760661433530,0.19285516,108890.0,108870.0,0.62149876]
["bitfinex","BTCUSD",1760661434383,0.53285516,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760661434598,0.18368846,108880.0,108870.0,0.21988761]
["bitfinex","BTCUSD",1760661434824,0.55270739,108890.0,108870.0,0.21988761]
["bitfinex","BTCUSD",1760661435897,0.55270739,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760661436111,0.53285516,108890.0,108870.0,0.21988761]
["bitfinex","BTCUSD",1760661437442,0.53285516,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760661438770,0.34918357,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760661439027,0.53285516,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760661439240,0.53467347,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760661440743,0.53467347,108890.0,108870.0,0.62149876]
["bitfinex","BTCUSD",1760661440953,0.53285516,108890.0,108870.0,0.62149876]
["bitfinex","BTCUSD",1760661441395,0.18367159,108890.0,108870.0,0.62149876]
["bitfinex","BTCUSD",1760661442077,0.19285516,108890.0,108870.0,0.62149876]
["bitfinex","BTCUSD",1760661443399,0.18367424,108890.0,108870.0,0.62149876]
["bitfinex","BTCUSD",1760661443580,0.01489447,108900.0,108880.0,0.5236884]
["bitfinex","BTCUSD",1760661443825,0.1985502,108900.0,108880.0,0.5236884]
["bitfinex","BTCUSD",1760661444490,0.18367159,108890.0,108880.0,0.5236884]
["bitfinex","BTCUSD",1760661444701,0.18367159,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1760661445628,0.19287288,108880.0,108850.0,0.21134604]
["bitfinex","BTCUSD",1760661445853,0.18372221,108860.0,108850.0,0.18373546]
["bitfinex","BTCUSD",1760661446066,0.58531705,108870.0,108850.0,0.20211299]
["bitfinex","BTCUSD",1760661446710,0.59448403,108880.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760661446962,0.18370533,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760661448017,0.18370533,108870.0,108850.0,0.19292604]
["bitfinex","BTCUSD",1760661448224,0.58531648,108870.0,108850.0,0.19292604]
["bitfinex","BTCUSD",1760661449039,0.58533336,108860.0,108850.0,0.21992056]
["bitfinex","BTCUSD",1760661449376,0.58533336,108860.0,108850.0,0.21992137]
["bitfinex","BTCUSD",1760661449770,0.58531648,108870.0,108850.0,0.03618228]
["bitfinex","BTCUSD",1760661449978,0.58531648,108870.0,108850.0,0.219919]
["bitfinex","BTCUSD",1760661450175,0.18372221,108860.0,108850.0,0.219919]
["bitfinex","BTCUSD",1760661450757,0.58533336,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1760661450940,0.58533336,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760661451702,0.18372221,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760661453195,0.18372221,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1760661453399,0.18372221,108860.0,108850.0,0.0193739]
["bitfinex","BTCUSD",1760661453574,0.58533336,108860.0,108850.0,0.20311299]
["bitfinex","BTCUSD",1760661453781,0.58533336,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760661454199,0.18372221,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760661454549,0.18372221,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1760661454833,0.18372221,108860.0,108850.0,0.20311299]
["bitfinex","BTCUSD",1760661455038,0.18372221,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760661455231,0.19576995,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760661456919,0.5973811,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760661458332,0.5973811,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1760661461349,0.19576995,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1760661462020,0.5973811,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1760661462245,0.62501282,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1760661463562,0.18373909,108850.0,108830.0,0.22914186]
["bitfinex","BTCUSD",1760661463779,0.18373909,108850.0,108840.0,0.20213156]
["bitfinex","BTCUSD",1760661464223,0.62501282,108860.0,108840.0,0.20213156]
["bitfinex","BTCUSD",1760661466402,0.62501282,108860.0,108840.0,0.19773148]
["bitfinex","BTCUSD",1760661467399,0.22340167,108860.0,108840.0,0.19773148]
["bitfinex","BTCUSD",1760661467601,0.52501282,108860.0,108840.0,0.19773148]
["bitfinex","BTCUSD",1760661467807,0.03967946,108860.0,108840.0,0.19773148]
["bitfinex","BTCUSD",1760661468011,0.01204774,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760661468216,0.22112622,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760661468801,0.23363666,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760661469446,0.63524781,108870.0,108850.0,0.20211299]
["bitfinex","BTCUSD",1760661471524,0.23363666,108870.0,108850.0,0.20211299]
["bitfinex","BTCUSD",1760661471744,0.63524781,108870.0,108850.0,0.20211299]
["bitfinex","BTCUSD",1760661473310,0.23363666,108870.0,108850.0,0.20211299]
["bitfinex","BTCUSD",1760661473544,0.63524781,108870.0,108850.0,0.20211299]
["bitfinex","BTCUSD",1760661474612,0.18372221,108860.0,108850.0,0.20211299]
["bitfinex","BTCUSD",1760661476039,0.18372221,108860.0,108850.0,0.22053299]
["bitfinex","BTCUSD",1760661476290,0.58533336,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760661478135,0.58533336,108860.0,108850.0,0.20211299]
["bitfinex","BTCUSD",1760661478717,0.18372221,108860.0,108850.0,0.20211299]
["bitfinex","BTCUSD",1760661479849,0.18372221,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760661480059,0.58533336,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760661480450,0.40161115,108860.0,108850.0,0.20211299]
["bitfinex","BTCUSD",1760661480817,0.63524781,108870.0,108850.0,0.20211299]
["bitfinex","BTCUSD",1760661481865,0.00060622,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760661482067,0.00060622,108870.0,108850.0,0.58535024]
["bitfinex","BTCUSD",1760661482215,0.00060622,108870.0,108860.0,0.20209443]
["bitfinex","BTCUSD",1760661482837,0.01255302,108870.0,108860.0,0.20209443]
["bitfinex","BTCUSD",1760661483034,0.00060622,108870.0,108860.0,0.20209443]
["bitfinex","BTCUSD",1760661487086,0.5859227,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760661487542,0.18431155,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760661488146,0.18431155,108870.0,108860.0,0.20209443]
["bitfinex","BTCUSD",1760661488147,0.00060622,108870.0,108860.0,0.20209443]
["bitfinex","BTCUSD",1760661490401,0.02823336,108870.0,108860.0,0.20209443]
["bitfinex","BTCUSD",1760661493555,0.42996912,108870.0,108860.0,0.20209443]
["bitfinex","BTCUSD",1760661495694,0.61367445,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760661495886,0.62285971,108870.0,108850.0,0.18372888]
["bitfinex","BTCUSD",1760661496142,0.40173576,108860.0,108850.0,0.20210278]
["bitfinex","BTCUSD",1760661496413,0.59523257,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760661496605,0.59523257,108870.0,108850.0,0.18372888]
["bitfinex","BTCUSD",1760661496856,0.40173576,108860.0,108850.0,0.20210278]
["bitfinex","BTCUSD",1760661497073,0.62286149,108870.0,108850.0,0.20210278]
["bitfinex","BTCUSD",1760661497308,0.59523257,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760661497778,0.62286149,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760661498943,0.18372221,108860.0,108840.0,0.20094417]
["bitfinex","BTCUSD",1760661499180,0.40173576,108860.0,108850.0,0.20210938]
["bitfinex","BTCUSD",1760661499621,0.40234198,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760661500277,0.42997011,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760661500485,0.02823435,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760661500870,0.42997011,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760661503397,0.22200799,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760661503628,0.59761775,108880.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760661503832,0.6252452,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760661504459,0.62585133,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760661505105,1.02758709,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760661505522,0.44215589,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760661505937,0.62584435,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760661506894,1.02758011,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760661507435,0.84389165,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760661507653,0.44215589,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760661508726,0.62584435,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760661510588,1.02758011,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760661510791,0.62584435,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760661512328,0.62584435,108880.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760661512531,0.58544109,108870.0,108850.0,0.22910471]
["bitfinex","BTCUSD",1760661512734,0.40173576,108860.0,108850.0,0.21990937]
["bitfinex","BTCUSD",1760661513713,0.61306948,108870.0,108850.0,0.21990937]
["bitfinex","BTCUSD",1760661514100,0.61306948,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760661516631,0.18372221,108860.0,108840.0,0.18854368]
["bitfinex","BTCUSD",1760661516815,0.40173576,108850.0,108840.0,0.18869354]
["bitfinex","BTCUSD",1760661517020,0.58545797,108860.0,108840.0,0.18869354]
["bitfinex","BTCUSD",1760661517449,0.61308984,108860.0,108840.0,0.18869354]
["bitfinex","BTCUSD",1760661517848,0.61308984,108860.0,108840.0,0.18969354]
["bitfinex","BTCUSD",1760661518101,0.58547485,108850.0,108840.0,0.00114986]
["bitfinex","BTCUSD",1760661518423,0.58547485,108850.0,108840.0,0.18490583]
["bitfinex","BTCUSD",1760661518626,0.61310823,108850.0,108840.0,0.18490583]
["bitfinex","BTCUSD",1760661519237,0.61310823,108850.0,108840.0,0.18390583]
["bitfinex","BTCUSD",1760661519476,0.61310823,108850.0,108840.0,0.18490583]
["bitfinex","BTCUSD",1760661519663,0.61310823,108850.0,108840.0,0.18390583]
["bitfinex","BTCUSD",1760661520091,0.61310823,108850.0,108840.0,0.00014986]
["bitfinex","BTCUSD",1760661520308,0.21137247,108850.0,108840.0,0.00014986]
["bitfinex","BTCUSD",1760661520445,0.61310823,108850.0,108840.0,0.18390583]
["bitfinex","BTCUSD",1760661520674,0.42936914,108850.0,108840.0,0.18390583]
["bitfinex","BTCUSD",1760661521087,0.02763338,108850.0,108840.0,0.18390583]
["bitfinex","BTCUSD",1760661521327,0.42936914,108850.0,108840.0,0.18390583]
["bitfinex","BTCUSD",1760661522254,0.02763338,108850.0,108840.0,0.18390583]
["bitfinex","BTCUSD",1760661522662,0.42936914,108850.0,108840.0,0.18390583]
["bitfinex","BTCUSD",1760661522871,0.02763338,108850.0,108840.0,0.18390583]
["bitfinex","BTCUSD",1760661524281,0.02763338,108850.0,108840.0,0.62182387]
["bitfinex","BTCUSD",1760661524483,0.58544259,108870.0,108850.0,0.18372427]
["bitfinex","BTCUSD",1760661524747,0.21133593,108870.0,108850.0,0.18372427]
["bitfinex","BTCUSD",1760661524917,0.40173576,108860.0,108850.0,0.18372427]
["bitfinex","BTCUSD",1760661526439,0.98719373,108860.0,108840.0,0.19309362]
["bitfinex","BTCUSD",1760661526677,0.40173576,108850.0,108840.0,0.19309362]
["bitfinex","BTCUSD",1760661526919,0.61308982,108860.0,108840.0,0.19309362]
["bitfinex","BTCUSD",1760661527128,0.58547485,108850.0,108840.0,0.18390583]
["bitfinex","BTCUSD",1760661527307,0.40173576,108850.0,108840.0,0.18390583]
["bitfinex","BTCUSD",1760661528307,0.58547485,108850.0,108840.0,0.18390583]
["bitfinex","BTCUSD",1760661528504,0.58547485,108850.0,108840.0,0.00014986]
["bitfinex","BTCUSD",1760661528910,0.98721061,108850.0,108840.0,0.00014986]
["bitfinex","BTCUSD",1760661529255,6.01484623,108850.0,108840.0,0.00014986]
["bitfinex","BTCUSD",1760661529475,6.35484623,108850.0,108840.0,0.00014986]
["bitfinex","BTCUSD",1760661529679,6.37467651,108850.0,108840.0,0.00014986]
["bitfinex","BTCUSD",1760661530257,6.3746675,108850.0,108840.0,0.00014986]
["bitfinex","BTCUSD",1760661530690,6.40918864,108850.0,108840.0,0.00014986]
["bitfinex","BTCUSD",1760661533664,6.8109244,108850.0,108840.0,0.00014986]
["bitfinex","BTCUSD",1760661533838,6.82811454,108850.0,108840.0,0.00014986]
["bitfinex","BTCUSD",1760661534062,6.91779662,108850.0,108840.0,0.00014986]
["bitfinex","BTCUSD",1760661537167,6.88327548,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1760661537370,6.91779662,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1760661538132,7.31953238,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1760661538476,6.91779662,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1760661538854,6.94602508,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1760661539938,7.48095312,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1760661540179,8.52842464,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1760661540382,8.57816732,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1760661540583,8.64761443,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1760661542966,8.59787175,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1760661543199,8.66413017,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1760661543396,5.52380663,108810.0,108800.0,0.00463283]
["bitfinex","BTCUSD",1760661543698,6.36434861,108810.0,108800.0,0.00463283]
["bitfinex","BTCUSD",1760661544090,6.39199836,108810.0,108800.0,0.00463283]
["bitfinex","BTCUSD",1760661544294,6.79373412,108810.0,108800.0,0.00463283]
["bitfinex","BTCUSD",1760661544496,6.82825526,108810.0,108800.0,0.00463283]
["bitfinex","BTCUSD",1760661544713,6.4265195,108810.0,108800.0,0.00463283]
["bitfinex","BTCUSD",1760661544890,6.82825526,108810.0,108800.0,0.00463283]
["bitfinex","BTCUSD",1760661547792,6.39199836,108810.0,108800.0,0.00463283]
["bitfinex","BTCUSD",1760661548950,6.39191662,108810.0,108800.0,0.00463283]
["bitfinex","BTCUSD",1760661549313,6.79365238,108810.0,108800.0,0.00463283]
["bitfinex","BTCUSD",1760661551374,6.87758711,108810.0,108800.0,0.00463283]
["bitfinex","BTCUSD",1760661552094,6.97459711,108810.0,108800.0,0.00463283]
["bitfinex","BTCUSD",1760661553069,0.18387423,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1760661553296,5.98734575,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1760661553552,5.19569189,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1760661553740,0.22334758,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1760661553922,0.62508334,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1760661554120,0.62508334,108770.0,108760.0,0.18429113]
["bitfinex","BTCUSD",1760661554327,0.62517495,108770.0,108760.0,0.18429113]
["bitfinex","BTCUSD",1760661554941,0.0277473,108770.0,108760.0,0.18429113]
["bitfinex","BTCUSD",1760661555152,0.40182737,108770.0,108760.0,0.18429113]
["bitfinex","BTCUSD",1760661555442,9.161e-05,108770.0,108760.0,0.18429113]
["bitfinex","BTCUSD",1760661555642,0.18396584,108770.0,108760.0,0.18429113]
["bitfinex","BTCUSD",1760661555916,0.58644545,108770.0,108760.0,0.18429113]
["bitfinex","BTCUSD",1760661556253,0.40257122,108770.0,108760.0,0.18429113]
["bitfinex","BTCUSD",1760661557324,0.43946537,108770.0,108760.0,0.18429113]
["bitfinex","BTCUSD",1760661557698,0.03698576,108770.0,108760.0,1.07103225]
["bitfinex","BTCUSD",1760661557922,5.0,108810.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760661558144,0.22859034,108810.0,108800.0,0.18382342]
["bitfinex","BTCUSD",1760661558361,0.05630527,108810.0,108800.0,0.18382342]
["bitfinex","BTCUSD",1760661558571,0.01713786,108810.0,108800.0,0.18382342]
["bitfinex","BTCUSD",1760661559027,5.0,108810.0,108800.0,0.18382342]
["bitfinex","BTCUSD",1760661559230,0.01713786,108810.0,108800.0,0.18382342]
["bitfinex","BTCUSD",1760661559683,0.22857427,108820.0,108800.0,0.18382342]
["bitfinex","BTCUSD",1760661559889,5.0,108810.0,108800.0,0.18382342]
["bitfinex","BTCUSD",1760661560177,0.01713786,108810.0,108800.0,0.18382342]
["bitfinex","BTCUSD",1760661560380,5.0,108810.0,108800.0,0.18382342]
["bitfinex","BTCUSD",1760661560592,0.01713786,108810.0,108800.0,0.18382342]
["bitfinex","BTCUSD",1760661560807,0.22320353,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760661560809,0.04480773,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760661561016,0.04480748,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760661561232,0.04480748,108820.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1760661561435,0.01716407,108820.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1760661561635,0.22858207,108830.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1760661561842,0.22858207,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760661563311,0.61507149,108830.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760661563523,0.18378974,108820.0,108810.0,0.01838066]
["bitfinex","BTCUSD",1760661563744,0.60343342,108820.0,108800.0,0.18382257]
["bitfinex","BTCUSD",1760661563950,0.60343342,108820.0,108800.0,0.20220492]
["bitfinex","BTCUSD",1760661564167,0.60343342,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760661564379,0.01716407,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760661564586,0.62426013,108830.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1760661564761,0.18378974,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760661565004,0.20095381,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760661565591,0.01716407,108820.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1760661565772,0.60709606,108830.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1760661565961,0.62426187,108830.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1760661566589,0.18378974,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760661566811,0.60343516,108820.0,108800.0,0.22000229]
["bitfinex","BTCUSD",1760661566986,0.61262464,108820.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760661567197,0.21014503,108820.0,108800.0,0.20220587]
["bitfinex","BTCUSD",1760661567394,0.61262464,108820.0,108800.0,0.20220587]
["bitfinex","BTCUSD",1760661567595,0.3678182,108820.0,108800.0,0.20220587]
["bitfinex","BTCUSD",1760661567799,0.55163898,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1760661568169,0.56082846,108820.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760661568382,0.56082846,108820.0,108800.0,0.20320587]
["bitfinex","BTCUSD",1760661568596,0.19301026,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760661568837,0.59548987,108820.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1760661569282,0.20461645,108830.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760661569505,0.20461645,108830.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1760661569947,0.60709606,108830.0,108810.0,0.20318729]
["bitfinex","BTCUSD",1760661570160,0.40247961,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760661570347,0.60709606,108830.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1760661570584,0.62686736,108830.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1760661571440,0.60709606,108830.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1760661572108,0.63473572,108830.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1760661572383,0.23225611,108830.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1760661572607,0.63473572,108830.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1760661573053,0.18378974,108820.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1760661573298,0.18378974,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760661573682,0.58626935,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760661574141,0.40247961,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760661574373,0.58626935,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760661574592,0.58626935,108820.0,108810.0,0.18480663]
["bitfinex","BTCUSD",1760661575239,0.58626935,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1760661575444,0.58626935,108820.0,108810.0,0.18480663]
["bitfinex","BTCUSD",1760661575857,0.21220683,108820.0,108810.0,0.18480663]
["bitfinex","BTCUSD",1760661576087,0.63473572,108830.0,108810.0,0.18480663]
["bitfinex","BTCUSD",1760661576814,0.23225611,108830.0,108810.0,0.18480663]
["bitfinex","BTCUSD",1760661577037,0.63473572,108830.0,108810.0,0.18480663]
["bitfinex","BTCUSD",1760661577238,0.18378974,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760661578219,0.63473572,108830.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760661579104,0.63473572,108830.0,108810.0,0.18480663]
["bitfinex","BTCUSD",1760661579319,0.63473572,108830.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760661582296,0.18378974,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760661582515,0.40247961,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760661583574,0.40247961,108820.0,108810.0,0.18480663]
["bitfinex","BTCUSD",1760661584397,0.63473572,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760661584649,0.62554172,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760661584853,0.03928926,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760661586261,0.22306211,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760661587011,0.03928926,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760661587139,0.22306211,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760661587560,0.03928926,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760661588438,0.03928926,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1760661588577,0.0116496,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1760661588786,0.64295808,108840.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1760661588977,5.0,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1760661589183,5.01986389,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1760661589403,5.01986341,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1760661589605,0.01986341,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1760661589786,5.0,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1760661589981,0.01986341,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1760661590181,5.0,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1760661590395,0.01986341,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1760661590576,5.0,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1760661590782,0.01986341,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1760661591110,5.0,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1760661591370,0.01986341,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1760661591536,5.0,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1760661591727,0.01986341,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1760661592072,5.0,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1760661592190,5.01986341,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1760661592385,0.01986341,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1760661592640,5.0,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1760661592851,0.01986341,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1760661593044,5.0,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1760661593249,0.01986341,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1760661593451,5.99413804,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760661593628,6.01138323,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760661594122,5.60890362,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760661594325,0.05861497,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760661594532,0.01111452,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760661594856,5.0,108840.0,108830.0,0.58625246]
["bitfinex","BTCUSD",1760661595057,0.82702325,108860.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760661595267,0.62344544,108860.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760661595488,0.65107785,108860.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760661596179,0.65107785,108860.0,108840.0,0.20213156]
["bitfinex","BTCUSD",1760661597026,0.63383587,108860.0,108840.0,0.20213156]
["bitfinex","BTCUSD",1760661597227,0.64489735,108860.0,108840.0,0.20213156]
["bitfinex","BTCUSD",1760661598036,0.24241774,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760661598206,0.02777019,108860.0,108850.0,0.5862187]
["bitfinex","BTCUSD",1760661598405,0.00013778,108860.0,108850.0,0.62240098]
["bitfinex","BTCUSD",1760661599077,0.00013778,108860.0,108850.0,0.7120911]
["bitfinex","BTCUSD",1760661600972,0.00013778,108860.0,108850.0,0.7130911]
["bitfinex","BTCUSD",1760661601172,0.00013778,108860.0,108850.0,0.7080911]
["bitfinex","BTCUSD",1760661601496,0.00013778,108860.0,108850.0,0.7070911]
["bitfinex","BTCUSD",1760661601705,0.00013778,108860.0,108850.0,1.0480911]
["bitfinex","BTCUSD",1760661601906,0.00013778,108860.0,108850.0,1.0470911]
["bitfinex","BTCUSD",1760661602115,0.00013778,108860.0,108850.0,1.0480911]
["bitfinex","BTCUSD",1760661602962,0.00013778,108860.0,108850.0,0.64561149]
["bitfinex","BTCUSD",1760661603158,0.00013778,108860.0,108850.0,1.0480911]
["bitfinex","BTCUSD",1760661604562,0.02962305,108900.0,108860.0,0.37618228]
["bitfinex","BTCUSD",1760661604763,0.02962305,108900.0,108890.0,0.96233348]
["bitfinex","BTCUSD",1760661604764,0.00204994,108900.0,108890.0,0.96233348]
["bitfinex","BTCUSD",1760661605007,0.09809009,108920.0,108910.0,0.21982014]
["bitfinex","BTCUSD",1760661605008,0.04809009,108920.0,108910.0,0.21982014]
["bitfinex","BTCUSD",1760661605162,0.04814001,108920.0,108910.0,0.30951026]
["bitfinex","BTCUSD",1760661605768,0.04814001,108920.0,108910.0,0.71198987]
["bitfinex","BTCUSD",1760661606208,0.04814001,108920.0,108910.0,0.30951026]
["bitfinex","BTCUSD",1760661606412,0.04814001,108920.0,108910.0,0.71198987]
["bitfinex","BTCUSD",1760661606609,0.04814001,108920.0,108910.0,0.72317444]
["bitfinex","BTCUSD",1760661607395,0.04814001,108920.0,108910.0,1.02121884]
["bitfinex","BTCUSD",1760661607918,0.04814001,108920.0,108910.0,1.02221884]
["bitfinex","BTCUSD",1760661608097,0.04814001,108920.0,108910.0,1.02121884]
["bitfinex","BTCUSD",1760661608502,0.04814001,108920.0,108910.0,1.36221884]
["bitfinex","BTCUSD",1760661609751,0.04814001,108920.0,108910.0,1.35103427]
["bitfinex","BTCUSD",1760661613295,0.04814001,108920.0,108910.0,1.36216066]
["bitfinex","BTCUSD",1760661613800,0.05116955,108920.0,108910.0,1.36216066]
["bitfinex","BTCUSD",1760661614439,0.01607038,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760661614642,0.01656969,108940.0,108930.0,0.29165467]
["bitfinex","BTCUSD",1760661614856,0.01656969,108940.0,108930.0,0.27329426]
["bitfinex","BTCUSD",1760661614995,0.01778101,108940.0,108930.0,0.27329426]
["bitfinex","BTCUSD",1760661616425,0.01778101,108940.0,108930.0,0.25985414]
["bitfinex","BTCUSD",1760661616896,0.01278101,108940.0,108930.0,0.25985414]
["bitfinex","BTCUSD",1760661618153,0.01278101,108940.0,108930.0,1.09186987]
["bitfinex","BTCUSD",1760661619134,10.11378795,109000.0,108990.0,0.20184151]
["bitfinex","BTCUSD",1760661619336,10.11393774,109000.0,108990.0,0.29153163]
["bitfinex","BTCUSD",1760661620361,10.11393774,109000.0,108990.0,1.09876563]
["bitfinex","BTCUSD",1760661620707,10.11393774,109000.0,108990.0,0.64937547]
["bitfinex","BTCUSD",1760661620919,10.11393774,109000.0,108990.0,0.30937547]
["bitfinex","BTCUSD",1760661621123,10.75325742,109000.0,108970.0,0.1926828]
["bitfinex","BTCUSD",1760661621328,0.18352013,108980.0,108950.0,0.00917852]
["bitfinex","BTCUSD",1760661621530,0.64851201,108990.0,108960.0,0.27324361]
["bitfinex","BTCUSD",1760661621740,0.18351991,108980.0,108970.0,0.01835367]
["bitfinex","BTCUSD",1760661621925,0.18350341,108990.0,108970.0,0.03618228]
["bitfinex","BTCUSD",1760661622129,10.11393774,109000.0,108990.0,0.03618228]
["bitfinex","BTCUSD",1760661622331,10.11393774,109000.0,108990.0,0.21968535]
["bitfinex","BTCUSD",1760661623321,10.75325742,109000.0,108990.0,0.03618228]
["bitfinex","BTCUSD",1760661623954,10.29742397,109000.0,108990.0,0.03618228]
["bitfinex","BTCUSD",1760661624192,10.29742397,109000.0,108990.0,0.21968535]
["bitfinex","BTCUSD",1760661624378,10.29742397,109000.0,108990.0,0.03618228]
["bitfinex","BTCUSD",1760661624588,10.29742397,109000.0,108990.0,0.03137535]
["bitfinex","BTCUSD",1760661624743,10.30105559,109000.0,108990.0,0.23322872]
["bitfinex","BTCUSD",1760661624952,10.30105559,109000.0,108990.0,0.21487842]
["bitfinex","BTCUSD",1760661625332,10.11756936,109000.0,108990.0,0.21487842]
["bitfinex","BTCUSD",1760661626588,10.11756936,109000.0,108990.0,0.03137535]
["bitfinex","BTCUSD",1760661626589,10.30105559,109000.0,108990.0,0.03137535]
["bitfinex","BTCUSD",1760661626801,10.30105559,109000.0,108990.0,0.23322872]
["bitfinex","BTCUSD",1760661627015,10.30105559,109000.0,108990.0,0.21487842]
["bitfinex","BTCUSD",1760661627434,10.11756936,109000.0,108990.0,0.21487842]
["bitfinex","BTCUSD",1760661628315,10.30105559,109000.0,108990.0,0.03137535]
["bitfinex","BTCUSD",1760661628534,10.30105559,109000.0,108990.0,0.04972565]
["bitfinex","BTCUSD",1760661628738,10.30105559,109000.0,108990.0,0.23322872]
["bitfinex","BTCUSD",1760661628971,10.30105559,109000.0,108990.0,0.21487842]
["bitfinex","BTCUSD",1760661629239,10.30105559,109000.0,108970.0,0.53269674]
["bitfinex","BTCUSD",1760661629409,0.63936041,108980.0,108960.0,0.19271824]
["bitfinex","BTCUSD",1760661629636,0.63933703,108990.0,108970.0,0.20189042]
["bitfinex","BTCUSD",1760661630907,0.63933703,108990.0,108970.0,0.20289042]
["bitfinex","BTCUSD",1760661631111,0.63933703,108990.0,108970.0,0.18453675]
["bitfinex","BTCUSD",1760661631769,0.63933703,108990.0,108970.0,0.03718228]
["bitfinex","BTCUSD",1760661631770,0.63935336,108980.0,108970.0,0.03718228]
["bitfinex","BTCUSD",1760661632601,0.63935336,108980.0,108970.0,0.03292533]
["bitfinex","BTCUSD",1760661632943,0.63935336,108980.0,108960.0,0.19271824]
["bitfinex","BTCUSD",1760661633143,0.18351991,108980.0,108970.0,0.01835367]
["bitfinex","BTCUSD",1760661633274,0.63935336,108980.0,108960.0,0.19271824]
["bitfinex","BTCUSD",1760661633472,0.18351991,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1760661633702,0.18353675,108970.0,108960.0,0.20190755]
["bitfinex","BTCUSD",1760661633905,0.65904369,108980.0,108960.0,0.20190755]
["bitfinex","BTCUSD",1760661634101,0.18353675,108970.0,108960.0,0.20290755]
["bitfinex","BTCUSD",1760661634309,0.18353675,108970.0,108960.0,0.1835522]
["bitfinex","BTCUSD",1760661634514,0.18353675,108970.0,108960.0,0.20190755]
["bitfinex","BTCUSD",1760661635288,0.18353675,108970.0,108960.0,0.20290755]
["bitfinex","BTCUSD",1760661635547,0.6393702,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1760661636016,0.99909024,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1760661636244,5.99909024,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1760661636461,0.99909024,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760661636912,0.20325679,108970.0,108950.0,0.19692748]
["bitfinex","BTCUSD",1760661637141,0.18353675,108970.0,108950.0,0.17857044]
["bitfinex","BTCUSD",1760661637361,0.18353675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760661637574,0.6393702,108970.0,108950.0,0.17857044]
["bitfinex","BTCUSD",1760661637823,0.65909024,108970.0,108950.0,0.19692748]
["bitfinex","BTCUSD",1760661639839,0.01972004,108970.0,108960.0,0.30942599]
["bitfinex","BTCUSD",1760661640049,0.00181631,108970.0,108960.0,1.10525944]
["bitfinex","BTCUSD",1760661640229,0.00181631,108970.0,108960.0,0.64942599]
["bitfinex","BTCUSD",1760661640467,0.00181631,108970.0,108960.0,1.10525944]
["bitfinex","BTCUSD",1760661641227,0.00181631,108970.0,108960.0,1.10625944]
["bitfinex","BTCUSD",1760661641652,10.13365778,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760661641868,10.13365778,109000.0,108990.0,0.23803565]
["bitfinex","BTCUSD",1760661642074,10.13365778,109000.0,108990.0,0.21968535]
["bitfinex","BTCUSD",1760661642489,10.11393774,109000.0,108990.0,0.21968535]
["bitfinex","BTCUSD",1760661642905,10.11393774,109000.0,108980.0,0.19402378]
["bitfinex","BTCUSD",1760661642906,10.11393774,109000.0,108980.0,0.18350583]
["bitfinex","BTCUSD",1760661643125,10.5895169,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760661643540,0.18350307,108990.0,108970.0,0.19268647]
["bitfinex","BTCUSD",1760661643748,0.63933652,108990.0,108970.0,0.19270772]
["bitfinex","BTCUSD",1760661643959,0.47557916,108990.0,108980.0,0.2018719]
["bitfinex","BTCUSD",1760661644428,0.01974571,108990.0,108980.0,0.2018719]
["bitfinex","BTCUSD",1760661644627,10.77300313,109000.0,108980.0,0.2018719]
["bitfinex","BTCUSD",1760661645042,10.13368345,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760661646291,10.13368345,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760661646511,10.13368345,109000.0,108990.0,0.23803565]
["bitfinex","BTCUSD",1760661646742,10.13368345,109000.0,108990.0,0.21968535]
["bitfinex","BTCUSD",1760661647170,10.13549901,109000.0,108990.0,0.21968535]
["bitfinex","BTCUSD",1760661647816,10.1157533,109000.0,108990.0,0.21968535]
["bitfinex","BTCUSD",1760661648523,10.1157533,109000.0,108990.0,0.76520892]
["bitfinex","BTCUSD",1760661648760,10.1157533,109000.0,108990.0,1.10520892]
["bitfinex","BTCUSD",1760661649227,10.1157533,109000.0,108990.0,0.64937547]
["bitfinex","BTCUSD",1760661650112,10.1157533,109000.0,108990.0,0.65037547]
["bitfinex","BTCUSD",1760661652507,10.1157533,109000.0,108990.0,0.31037547]
["bitfinex","BTCUSD",1760661654810,10.1157533,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1760661654811,10.52849887,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1760661655441,10.54825148,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1760661655887,0.1835079,108990.0,108970.0,0.19270772]
["bitfinex","BTCUSD",1760661656101,0.63934135,108990.0,108970.0,0.19270772]
["bitfinex","BTCUSD",1760661656327,0.0006053,108980.0,108970.0,0.19270772]
["bitfinex","BTCUSD",1760661656533,0.0006053,108980.0,108960.0,0.18354123]
["bitfinex","BTCUSD",1760661656534,0.63997278,108980.0,108960.0,0.18354123]
["bitfinex","BTCUSD",1760661656772,0.65972946,108980.0,108960.0,0.18354123]
["bitfinex","BTCUSD",1760661656978,0.47619543,108980.0,108960.0,0.18354123]
["bitfinex","BTCUSD",1760661657197,0.0006053,108980.0,108970.0,0.2380727]
["bitfinex","BTCUSD",1760661657429,0.0006053,108980.0,108970.0,0.21971903]
["bitfinex","BTCUSD",1760661658259,0.0006053,108980.0,108970.0,0.30940915]
["bitfinex","BTCUSD",1760661659149,0.0006053,108980.0,108970.0,1.1052426]
["bitfinex","BTCUSD",1760661659983,0.0006053,108980.0,108970.0,0.64940915]
["bitfinex","BTCUSD",1760661660198,0.0006053,108980.0,108970.0,0.65040915]
["bitfinex","BTCUSD",1760661661064,0.0006053,108980.0,108970.0,0.66882915]
["bitfinex","BTCUSD",1760661661985,1e-08,108980.0,108970.0,1.1246626]
["bitfinex","BTCUSD",1760661663044,9.64798671,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760661663260,9.64798671,109000.0,108990.0,0.29154349]
["bitfinex","BTCUSD",1760661663499,9.64798671,109000.0,108990.0,0.27319319]
["bitfinex","BTCUSD",1760661664547,9.64798671,109000.0,108990.0,1.10520892]
["bitfinex","BTCUSD",1760661664761,9.64798671,109000.0,108990.0,1.12362892]
["bitfinex","BTCUSD",1760661664967,9.45056237,109000.0,108990.0,1.12362892]
["bitfinex","BTCUSD",1760661665409,8.18696043,109000.0,108990.0,5.76187547]
["bitfinex","BTCUSD",1760661665623,8.15938441,109000.0,108990.0,6.67354237]
["bitfinex","BTCUSD",1760661665839,8.15938441,109000.0,108990.0,6.68290042]
["bitfinex","BTCUSD",1760661666050,8.07111848,109000.0,108990.0,6.13278697]
["bitfinex","BTCUSD",1760661666261,7.80352614,109000.0,108990.0,1.65532237]
["bitfinex","BTCUSD",1760661666498,7.56793191,109000.0,108990.0,1.65532237]
["bitfinex","BTCUSD",1760661666697,7.49144467,109000.0,108990.0,6.56304237]
["bitfinex","BTCUSD",1760661666898,7.17677342,109000.0,108990.0,6.65732237]
["bitfinex","BTCUSD",1760661667061,7.09082943,109000.0,108990.0,6.65732237]
["bitfinex","BTCUSD",1760661667262,6.83620596,109000.0,108990.0,6.65732237]
["bitfinex","BTCUSD",1760661667679,6.83620596,109000.0,108990.0,6.56304237]
["bitfinex","BTCUSD",1760661667926,6.83620596,109000.0,108990.0,1.10720892]
["bitfinex","BTCUSD",1760661668144,6.83620596,109000.0,108990.0,1.20144892]
["bitfinex","BTCUSD",1760661668364,6.83620596,109000.0,108990.0,0.27519319]
["bitfinex","BTCUSD",1760661668564,6.83620596,109000.0,108990.0,0.73102664]
["bitfinex","BTCUSD",1760661668982,6.83620596,109000.0,108990.0,0.27519319]
["bitfinex","BTCUSD",1760661668983,6.83741628,109000.0,108990.0,0.27519319]
["bitfinex","BTCUSD",1760661669392,6.83741628,109000.0,108990.0,0.61319319]
["bitfinex","BTCUSD",1760661669603,6.83741628,109000.0,108990.0,0.18550307]
["bitfinex","BTCUSD",1760661669810,6.83741628,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760661670020,6.83741628,109000.0,108990.0,0.54185337]
["bitfinex","BTCUSD",1760661670244,6.83741628,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760661670451,6.83741628,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760661671079,6.83741628,109000.0,108990.0,0.20285337]
["bitfinex","BTCUSD",1760661671294,6.83741628,109000.0,108990.0,1.10620892]
["bitfinex","BTCUSD",1760661671749,6.83741628,109000.0,108990.0,1.10520892]
["bitfinex","BTCUSD",1760661672628,6.83741628,109000.0,108990.0,1.10620892]
["bitfinex","BTCUSD",1760661672852,6.83741628,109000.0,108990.0,1.10520892]
["bitfinex","BTCUSD",1760661673061,6.83741628,109000.0,108990.0,0.64937547]
["bitfinex","BTCUSD",1760661673267,6.83741628,109000.0,108990.0,1.10620892]
["bitfinex","BTCUSD",1760661674667,6.83741628,109000.0,108990.0,0.61319319]
["bitfinex","BTCUSD",1760661674873,6.83741628,109000.0,108990.0,0.18550307]
["bitfinex","BTCUSD",1760661675487,6.83741628,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760661675694,6.83741628,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760661676317,6.83741628,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760661676525,6.83741628,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760661677126,6.83741628,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760661677642,6.83741628,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760661678311,0.1835112,108990.0,108960.0,0.1927189]
["bitfinex","BTCUSD",1760661678569,0.6393396,108990.0,108970.0,0.27322686]
["bitfinex","BTCUSD",1760661678782,7.48469995,109000.0,108970.0,0.27322686]
["bitfinex","BTCUSD",1760661679002,7.48469995,109000.0,108960.0,0.1927189]
["bitfinex","BTCUSD",1760661679003,0.63934924,108990.0,108960.0,0.1927189]
["bitfinex","BTCUSD",1760661679216,0.63934924,108990.0,108970.0,0.01835367]
["bitfinex","BTCUSD",1760661679473,0.18351579,108990.0,108970.0,0.20188983]
["bitfinex","BTCUSD",1760661680500,6.83620596,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760661680740,6.83620596,109000.0,108990.0,0.29154349]
["bitfinex","BTCUSD",1760661680966,6.83620596,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760661681187,6.83620596,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760661681613,6.83620596,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760661681845,7.01969805,109000.0,108980.0,0.2018719]
["bitfinex","BTCUSD",1760661682056,6.83620596,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760661683824,6.83620596,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760661688390,7.01969219,109000.0,108990.0,0.0183503]
["bitfinex","BTCUSD",1760661688591,7.0288665,109000.0,108970.0,0.18353175]
["bitfinex","BTCUSD",1760661688803,6.84538027,109000.0,108970.0,0.30075237]
["bitfinex","BTCUSD",1760661689003,7.02886889,109000.0,108980.0,0.20187124]
["bitfinex","BTCUSD",1760661689203,7.03007921,109000.0,108980.0,0.20187124]
["bitfinex","BTCUSD",1760661689322,7.02886889,109000.0,108980.0,0.20187124]
["bitfinex","BTCUSD",1760661689530,7.02886889,109000.0,108980.0,0.01835199]
["bitfinex","BTCUSD",1760661689949,0.18350307,108990.0,108970.0,0.2823987]
["bitfinex","BTCUSD",1760661690565,0.19267822,108990.0,108960.0,0.18354522]
["bitfinex","BTCUSD",1760661690763,0.00917515,108990.0,108970.0,0.20188987]
["bitfinex","BTCUSD",1760661690951,0.19268015,108990.0,108970.0,0.20188987]
["bitfinex","BTCUSD",1760661691162,0.19268015,108990.0,108970.0,0.20288987]
["bitfinex","BTCUSD",1760661691373,0.19268015,108990.0,108960.0,0.28241301]
["bitfinex","BTCUSD",1760661691593,0.19268015,108990.0,108970.0,0.20188956]
["bitfinex","BTCUSD",1760661692035,0.18351991,108980.0,108970.0,0.01835367]
["bitfinex","BTCUSD",1760661692251,0.19268015,108990.0,108970.0,0.20288892]
["bitfinex","BTCUSD",1760661692507,0.19268015,108990.0,108970.0,0.18453525]
["bitfinex","BTCUSD",1760661693589,0.19268015,108990.0,108970.0,0.18353525]
["bitfinex","BTCUSD",1760661693839,0.19268015,108990.0,108970.0,0.20288892]
["bitfinex","BTCUSD",1760661694046,0.19268015,108990.0,108970.0,0.18353525]
["bitfinex","BTCUSD",1760661694273,0.19268015,108990.0,108970.0,0.20288892]
["bitfinex","BTCUSD",1760661694703,0.19328536,108990.0,108970.0,0.20288892]
["bitfinex","BTCUSD",1760661695148,0.19328536,108990.0,108970.0,0.18453525]
["bitfinex","BTCUSD",1760661695587,0.19328536,108990.0,108970.0,0.18453571]
["bitfinex","BTCUSD",1760661695810,0.18351991,108980.0,108970.0,0.01939]
["bitfinex","BTCUSD",1760661696265,0.19328536,108990.0,108970.0,0.22128042]
["bitfinex","BTCUSD",1760661696479,0.19328536,108990.0,108970.0,0.20292675]
["bitfinex","BTCUSD",1760661696683,0.19328536,108990.0,108970.0,0.20192675]
["bitfinex","BTCUSD",1760661696924,0.19328536,108990.0,108970.0,0.20292675]
["bitfinex","BTCUSD",1760661697144,0.19328536,108990.0,108970.0,0.20192675]
["bitfinex","BTCUSD",1760661697350,0.19328536,108990.0,108970.0,0.20292675]
["bitfinex","BTCUSD",1760661697837,0.19328536,108990.0,108970.0,0.01939]
["bitfinex","BTCUSD",1760661698037,0.19328536,108990.0,108970.0,0.03774367]
["bitfinex","BTCUSD",1760661698242,0.18351991,108980.0,108970.0,0.03774367]
["bitfinex","BTCUSD",1760661698467,0.18351991,108980.0,108970.0,0.01939]
["bitfinex","BTCUSD",1760661698885,0.18351991,108980.0,108970.0,0.03774367]
["bitfinex","BTCUSD",1760661699259,0.19328536,108990.0,108970.0,0.22128042]
["bitfinex","BTCUSD",1760661699501,0.19328536,108990.0,108970.0,0.20292675]
["bitfinex","BTCUSD",1760661699704,0.19328536,108990.0,108970.0,0.20192675]
["bitfinex","BTCUSD",1760661699875,0.19328536,108990.0,108970.0,0.20292675]
["bitfinex","BTCUSD",1760661700315,0.19328536,108990.0,108970.0,0.20192675]
["bitfinex","BTCUSD",1760661700463,0.19328536,108990.0,108970.0,0.20292675]
["bitfinex","BTCUSD",1760661706242,0.19328536,108990.0,108970.0,0.20292535]
["bitfinex","BTCUSD",1760661709369,0.18351991,108980.0,108970.0,0.20292535]
["bitfinex","BTCUSD",1760661709563,0.18351991,108980.0,108970.0,0.01939]
["bitfinex","BTCUSD",1760661709794,0.19328536,108990.0,108970.0,0.01939]
["bitfinex","BTCUSD",1760661709795,0.19328536,108990.0,108970.0,0.20292675]
["bitfinex","BTCUSD",1760661710386,0.18351991,108980.0,108970.0,0.01839]
["bitfinex","BTCUSD",1760661710594,0.18351991,108980.0,108970.0,0.01939]
["bitfinex","BTCUSD",1760661710979,0.18351991,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1760661710980,0.88356639,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1760661711181,6.27828977,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1760661711389,6.24337096,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1760661712340,6.27955324,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1760661712539,5.18355359,108960.0,108950.0,0.00220256]
["bitfinex","BTCUSD",1760661712693,5.88360007,108960.0,108950.0,0.00220256]
["bitfinex","BTCUSD",1760661713512,5.18355359,108960.0,108950.0,0.00220256]
["bitfinex","BTCUSD",1760661713747,5.18405259,108960.0,108950.0,0.00220256]
["bitfinex","BTCUSD",1760661713942,0.18405259,108960.0,108950.0,0.00220256]
["bitfinex","BTCUSD",1760661714148,0.88409907,108960.0,108950.0,0.00220256]
["bitfinex","BTCUSD",1760661714885,5.88409907,108960.0,108950.0,0.00220256]
["bitfinex","BTCUSD",1760661715538,0.88409907,108960.0,108950.0,0.00220256]
["bitfinex","BTCUSD",1760661716603,0.89461601,108960.0,108950.0,0.00220256]
["bitfinex","BTCUSD",1760661717018,5.89461601,108960.0,108950.0,0.00220256]
["bitfinex","BTCUSD",1760661717223,5.91438852,108960.0,108950.0,0.00220256]
["bitfinex","BTCUSD",1760661717799,0.89461601,108960.0,108950.0,0.00220256]
["bitfinex","BTCUSD",1760661719610,0.19456953,108960.0,108950.0,0.00220256]
["bitfinex","BTCUSD",1760661719850,0.89461601,108960.0,108950.0,0.00220256]
["bitfinex","BTCUSD",1760661721338,0.01101594,108960.0,108950.0,0.00220256]
["bitfinex","BTCUSD",1760661721551,0.01101594,108960.0,108950.0,0.185773]
["bitfinex","BTCUSD",1760661722285,0.19456953,108960.0,108950.0,0.00220256]
["bitfinex","BTCUSD",1760661723412,0.89461601,108960.0,108950.0,0.00220256]
["bitfinex","BTCUSD",1760661723586,5.91438026,108960.0,108950.0,0.00220256]
["bitfinex","BTCUSD",1760661723789,5.89461601,108960.0,108950.0,0.00220256]
["bitfinex","BTCUSD",1760661724002,0.21433429,108960.0,108950.0,0.00220256]
["bitfinex","BTCUSD",1760661724223,0.19456953,108960.0,108950.0,0.00220256]
["bitfinex","BTCUSD",1760661725048,0.89461601,108960.0,108950.0,0.00220256]
["bitfinex","BTCUSD",1760661725901,0.19456953,108960.0,108950.0,0.00220256]
["bitfinex","BTCUSD",1760661730828,0.01101594,108960.0,108950.0,0.185773]
["bitfinex","BTCUSD",1760661731696,0.000499,108960.0,108950.0,0.185773]
["bitfinex","BTCUSD",1760661734415,0.000499,108960.0,108950.0,1.3155096]
["bitfinex","BTCUSD",1760661735303,0.000499,108960.0,108950.0,1.35169188]
["bitfinex","BTCUSD",1760661735946,0.000499,108960.0,108950.0,1.35269188]
["bitfinex","BTCUSD",1760661737240,0.000499,108960.0,108950.0,1.35169188]
["bitfinex","BTCUSD",1760661737648,0.000499,108960.0,108950.0,1.35269188]
["bitfinex","BTCUSD",1760661738269,0.000499,108960.0,108950.0,0.61646312]
["bitfinex","BTCUSD",1760661738678,0.000499,108960.0,108950.0,0.526773]
["bitfinex","BTCUSD",1760661738893,0.000499,108960.0,108950.0,0.186773]
["bitfinex","BTCUSD",1760661739046,0.83146649,108980.0,108950.0,0.186773]
["bitfinex","BTCUSD",1760661739212,0.18353678,108970.0,108950.0,0.186773]
["bitfinex","BTCUSD",1760661739425,0.18353678,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760661739627,0.59650321,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760661740907,0.18353675,108970.0,108950.0,0.185773]
["bitfinex","BTCUSD",1760661741106,0.18353675,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1760661741519,0.63929429,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1760661741952,0.18355359,108960.0,108950.0,0.00220256]
["bitfinex","BTCUSD",1760661742155,0.63931113,108960.0,108950.0,0.00320256]
["bitfinex","BTCUSD",1760661743002,0.18355359,108960.0,108950.0,0.00320256]
["bitfinex","BTCUSD",1760661743428,0.18355359,108960.0,108950.0,0.00220256]
["bitfinex","BTCUSD",1760661744405,0.18355359,108960.0,108950.0,0.185773]
["bitfinex","BTCUSD",1760661744939,0.97929429,108970.0,108950.0,0.185773]
["bitfinex","BTCUSD",1760661745503,0.18355359,108960.0,108950.0,0.185773]
["bitfinex","BTCUSD",1760661748606,0.63929429,108970.0,108950.0,0.185773]
["bitfinex","BTCUSD",1760661748842,0.18353675,108970.0,108950.0,0.185773]
["bitfinex","BTCUSD",1760661750008,0.18355359,108960.0,108950.0,0.185773]
["bitfinex","BTCUSD",1760661752513,0.18353675,108970.0,108950.0,0.185773]
["bitfinex","BTCUSD",1760661754906,0.18355359,108960.0,108950.0,0.185773]
["bitfinex","BTCUSD",1760661755554,0.00014967,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760661755703,0.00014967,108980.0,108970.0,0.74733808]
["bitfinex","BTCUSD",1760661755960,0.00014967,108980.0,108970.0,0.27322687]
["bitfinex","BTCUSD",1760661756595,0.00014967,108980.0,108970.0,0.27422687]
["bitfinex","BTCUSD",1760661757009,0.00014967,108980.0,108970.0,0.27322687]
["bitfinex","BTCUSD",1760661757217,0.00014967,108980.0,108970.0,0.27422687]
["bitfinex","BTCUSD",1760661760722,0.00014967,108980.0,108970.0,0.18453675]
["bitfinex","BTCUSD",1760661765934,0.00014967,108980.0,108970.0,0.20292675]
["bitfinex","BTCUSD",1760661766884,0.00014967,108980.0,108970.0,0.01939]
["bitfinex","BTCUSD",1760661767085,0.18366958,108980.0,108970.0,0.01939]
["bitfinex","BTCUSD",1760661767520,0.00014967,108980.0,108970.0,0.20292675]
["bitfinex","BTCUSD",1760661767725,0.18366958,108980.0,108970.0,0.20292675]
["bitfinex","BTCUSD",1760661768331,0.00014967,108980.0,108970.0,0.20292675]
["bitfinex","BTCUSD",1760661769080,0.18366958,108980.0,108970.0,0.20292675]
["bitfinex","BTCUSD",1760661770878,0.18366958,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1760661771082,0.63942712,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1760661771486,0.18366958,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1760661771685,0.63942712,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1760661772905,0.18366958,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1760661773813,1.06178107,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1760661774019,6.06178107,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1760661774416,6.08156397,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1760661775173,0.18355359,108960.0,108950.0,0.00220256]
["bitfinex","BTCUSD",1760661775374,0.63931113,108960.0,108950.0,0.00220256]
["bitfinex","BTCUSD",1760661779412,6.45484665,108960.0,108950.0,0.00220256]
["bitfinex","BTCUSD",1760661779618,0.18363615,108920.0,108900.0,0.18365255]
["bitfinex","BTCUSD",1760661779817,0.18363615,108920.0,108900.0,0.20201802]
["bitfinex","BTCUSD",1760661780030,0.18363615,108920.0,108900.0,0.20202019]
["bitfinex","BTCUSD",1760661780306,0.18363615,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760661780500,0.19372552,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760661780705,0.19372552,108920.0,108900.0,0.20202019]
["bitfinex","BTCUSD",1760661780951,0.193817,108920.0,108900.0,0.20302019]
["bitfinex","BTCUSD",1760661781226,0.193817,108920.0,108900.0,0.18465472]
["bitfinex","BTCUSD",1760661782799,0.18363786,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1760661783019,0.6393954,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1760661783378,0.18363786,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1760661783788,0.18363786,108910.0,108890.0,0.18367036]
["bitfinex","BTCUSD",1760661783992,0.18363786,108910.0,108890.0,0.20203751]
["bitfinex","BTCUSD",1760661784194,0.18363786,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760661785892,0.18363786,108910.0,108890.0,0.18367036]
["bitfinex","BTCUSD",1760661786094,0.18363786,108910.0,108890.0,0.20203751]
["bitfinex","BTCUSD",1760661786295,0.18365472,108900.0,108880.0,0.19323414]
["bitfinex","BTCUSD",1760661786503,0.18365472,108900.0,108880.0,0.28292426]
["bitfinex","BTCUSD",1760661786711,0.18365472,108900.0,108890.0,0.00363523]
["bitfinex","BTCUSD",1760661787431,0.63941226,108900.0,108890.0,0.00363523]
["bitfinex","BTCUSD",1760661787638,0.72171727,108900.0,108890.0,0.00363523]
["bitfinex","BTCUSD",1760661787872,6.06171727,108900.0,108890.0,0.00363523]
["bitfinex","BTCUSD",1760661788073,5.97941226,108900.0,108890.0,0.00463523]
["bitfinex","BTCUSD",1760661790045,5.97941226,108900.0,108890.0,0.00363523]
["bitfinex","BTCUSD",1760661790249,0.34,108900.0,108890.0,0.18730682]
["bitfinex","BTCUSD",1760661790454,0.46593839,108920.0,108900.0,0.18365155]
["bitfinex","BTCUSD",1760661790660,0.19381023,108920.0,108900.0,0.18365155]
["bitfinex","BTCUSD",1760661791026,0.65874882,108920.0,108890.0,0.19285516]
["bitfinex","BTCUSD",1760661791251,0.18363939,108910.0,108890.0,0.19285516]
["bitfinex","BTCUSD",1760661792189,0.59334399,108920.0,108890.0,0.19285516]
["bitfinex","BTCUSD",1760661792348,0.18363939,108910.0,108890.0,0.19285516]
["bitfinex","BTCUSD",1760661794071,0.18363786,108910.0,108890.0,0.19285516]
["bitfinex","BTCUSD",1760661794445,0.18363786,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760661795847,0.18363786,108910.0,108890.0,0.19285516]
["bitfinex","BTCUSD",1760661796314,0.18363786,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661796959,0.6393954,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661797966,5.9793954,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661798171,6.06907748,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661798371,5.9793954,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661799440,6.22494118,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661800064,6.24464208,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661800308,6.24464857,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661800519,6.22494118,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661800718,6.24464775,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661801409,0.54334443,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661801823,0.18363786,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661804023,0.88494118,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661804211,0.90465342,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661805687,6.24465342,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661805904,6.3343355,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661806279,6.35148561,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661807384,6.26180353,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661808538,6.31114037,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661809322,5.60983705,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661809533,1.26180353,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661810322,5.56050021,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661810524,0.22050021,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661814799,0.92180353,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661816123,5.92180353,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661816324,5.97114037,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661816553,6.34445485,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661816797,5.60983705,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661817241,0.92180353,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661817451,0.22050021,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661820592,0.92180353,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661820772,5.92180353,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661820978,5.97114037,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661821184,5.92180353,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661821386,0.92180353,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661822163,0.21818156,108910.0,108900.0,0.1866838]
["bitfinex","BTCUSD",1760661822667,0.20103145,108910.0,108900.0,0.1866838]
["bitfinex","BTCUSD",1760661822834,0.20103145,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661823038,0.21825344,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661823445,0.218254,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661824783,0.91955732,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661825759,5.91955732,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661827055,0.91955732,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661828331,0.90233477,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661828727,0.91956519,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661828939,0.20103145,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661829167,0.18363786,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661829632,0.88494118,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661834212,0.90479,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661834419,0.18363786,108910.0,108900.0,0.00302908]
["bitfinex","BTCUSD",1760661840409,0.18363786,108910.0,108900.0,0.20504927]
["bitfinex","BTCUSD",1760661840633,0.18363786,108910.0,108900.0,0.1866838]
["bitfinex","BTCUSD",1760661841276,0.14779143,108920.0,108900.0,0.1866838]
["bitfinex","BTCUSD",1760661841455,0.14779143,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760661841603,0.14779143,108920.0,108910.0,0.00242304]
["bitfinex","BTCUSD",1760661844898,0.13758645,108920.0,108910.0,0.1860609]
["bitfinex","BTCUSD",1760661845267,0.13758645,108920.0,108910.0,0.00242304]
["bitfinex","BTCUSD",1760661845906,0.13758645,108920.0,108910.0,0.1860609]
["bitfinex","BTCUSD",1760661846102,0.13758645,108920.0,108910.0,0.00242304]
["bitfinex","BTCUSD",1760661847243,0.15551865,108920.0,108910.0,0.00242304]
["bitfinex","BTCUSD",1760661849532,0.89411427,108930.0,108910.0,0.20442468]
["bitfinex","BTCUSD",1760661849755,0.19281095,108930.0,108910.0,0.18413686]
["bitfinex","BTCUSD",1760661850123,0.19281095,108930.0,108920.0,0.00181711]
["bitfinex","BTCUSD",1760661851047,0.89411427,108930.0,108920.0,0.00181711]
["bitfinex","BTCUSD",1760661851249,5.94155959,108930.0,108920.0,0.00181711]
["bitfinex","BTCUSD",1760661852089,0.92172984,108930.0,108920.0,0.00181711]
["bitfinex","BTCUSD",1760661852292,0.22042652,108930.0,108920.0,0.00181711]
["bitfinex","BTCUSD",1760661852577,0.92172984,108930.0,108920.0,0.00181711]
["bitfinex","BTCUSD",1760661852982,0.93993268,108930.0,108920.0,0.00181711]
["bitfinex","BTCUSD",1760661854770,0.23862936,108930.0,108920.0,0.00181711]
["bitfinex","BTCUSD",1760661861540,0.69475312,108930.0,108920.0,0.00181711]
["bitfinex","BTCUSD",1760661863512,0.6400716,108930.0,108920.0,0.00181711]
["bitfinex","BTCUSD",1760661865415,0.82869481,108930.0,108920.0,0.00181711]
["bitfinex","BTCUSD",1760661865655,1.0123302,108930.0,108920.0,0.00181711]
["bitfinex","BTCUSD",1760661865829,1.3523302,108930.0,108920.0,0.00181711]
["bitfinex","BTCUSD",1760661866018,1.3615104,108930.0,108920.0,0.00181711]
["bitfinex","BTCUSD",1760661866947,6.3615104,108930.0,108920.0,0.00181711]
["bitfinex","BTCUSD",1760661867796,6.38135316,108930.0,108920.0,0.00181711]
["bitfinex","BTCUSD",1760661870651,6.7827954,108930.0,108920.0,0.00181711]
["bitfinex","BTCUSD",1760661870940,6.80002313,108930.0,108920.0,0.00181711]
["bitfinex","BTCUSD",1760661871074,6.39858089,108930.0,108920.0,0.00181711]
["bitfinex","BTCUSD",1760661873208,6.38135316,108930.0,108920.0,0.00181711]
["bitfinex","BTCUSD",1760661874585,0.97991092,108930.0,108920.0,0.00181711]
["bitfinex","BTCUSD",1760661874780,1.38135316,108930.0,108920.0,0.00181711]
["bitfinex","BTCUSD",1760661875089,0.96006816,108930.0,108920.0,0.00181711]
["bitfinex","BTCUSD",1760661875308,1.3615104,108930.0,108920.0,0.00181711]
["bitfinex","BTCUSD",1760661875546,1.38134559,108930.0,108920.0,0.00181711]
["bitfinex","BTCUSD",1760661889637,6.87246991,108930.0,108920.0,0.00181711]
["bitfinex","BTCUSD",1760661889845,6.48825275,108930.0,108920.0,0.00181711]
["bitfinex","BTCUSD",1760661890051,6.39857067,108930.0,108920.0,0.00181711]
["bitfinex","BTCUSD",1760661899202,6.83619519,108930.0,108920.0,0.00181711]
["bitfinex","BTCUSD",1760661902199,7.70622061,108920.0,108910.0,0.000499]
["bitfinex","BTCUSD",1760661902402,7.74328088,108920.0,108910.0,0.000499]
["bitfinex","BTCUSD",1760661902618,7.77946316,108920.0,108910.0,0.000499]
["bitfinex","BTCUSD",1760661902833,9.17030196,108920.0,108910.0,0.000499]
["bitfinex","BTCUSD",1760661903042,9.19792755,108920.0,108910.0,0.000499]
["bitfinex","BTCUSD",1760661903246,7.99360083,108920.0,108910.0,0.000499]
["bitfinex","BTCUSD",1760661904859,7.90391875,108920.0,108910.0,0.000499]
["bitfinex","BTCUSD",1760661905628,7.6551708,108920.0,108910.0,0.000499]
["bitfinex","BTCUSD",1760661907463,7.65516174,108920.0,108910.0,0.000499]
["bitfinex","BTCUSD",1760661907926,7.65516174,108920.0,108910.0,0.00110485]
["bitfinex","BTCUSD",1760661908120,7.55833174,108920.0,108910.0,0.00110485]
["bitfinex","BTCUSD",1760661908506,7.61728329,108920.0,108910.0,0.00110485]
["bitfinex","BTCUSD",1760661910431,8.01872553,108920.0,108910.0,0.00110485]
["bitfinex","BTCUSD",1760661910599,8.82161001,108920.0,108910.0,0.00110485]
["bitfinex","BTCUSD",1760661911418,8.82161001,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1760661911617,8.84991325,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1760661911816,8.87764756,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1760661912624,8.97547756,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1760661913784,8.75245717,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1760661914191,8.69350562,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1760661914837,8.66520238,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1760661915411,5.52367159,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1760661915608,6.78449194,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1760661915813,6.85061812,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1760661916115,6.87824966,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1760661916685,6.82932248,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1760661917102,6.82932248,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1760661918276,6.83032248,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1760661918495,7.26049903,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1760661918839,8.18851675,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1760661918991,8.67819883,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1760661919200,8.49452724,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1760661919409,8.67819883,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1760661920095,6.26954539,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1760661924900,5.52370533,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760661925044,5.65035957,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760661925659,6.92216996,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760661925856,7.3504732,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760661926070,7.38665548,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760661926271,7.48448548,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760661926687,7.48348548,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760661926929,7.48448548,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760661927811,7.4474492,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760661928266,7.51571768,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760661928470,6.3564669,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760661928751,6.36565216,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760661928915,6.40183444,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760661929088,6.39264918,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760661929308,6.03634374,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760661929705,6.37634374,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760661930116,6.03534374,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760661930324,6.37534374,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760661930522,6.35553102,108870.0,108860.0,0.00121248]
["bitfinex","BTCUSD",1760661930918,6.01553102,108870.0,108860.0,0.00121248]
["bitfinex","BTCUSD",1760661931122,6.0352927,108870.0,108860.0,0.00121248]
["bitfinex","BTCUSD",1760661931302,6.3752927,108870.0,108860.0,0.00121248]
["bitfinex","BTCUSD",1760661932828,6.37530028,108870.0,108860.0,0.00121248]
["bitfinex","BTCUSD",1760661934367,5.5711152,108870.0,108860.0,0.00121248]
["bitfinex","BTCUSD",1760661934576,6.37530028,108870.0,108860.0,0.00121248]
["bitfinex","BTCUSD",1760661935456,5.97320774,108870.0,108860.0,0.00121248]
["bitfinex","BTCUSD",1760661936643,6.37530028,108870.0,108860.0,0.00121248]
["bitfinex","BTCUSD",1760661938285,5.97320774,108870.0,108860.0,0.00121248]
["bitfinex","BTCUSD",1760661938485,0.60556713,108870.0,108860.0,0.00121248]
["bitfinex","BTCUSD",1760661940851,0.60556713,108870.0,108860.0,0.18493469]
["bitfinex","BTCUSD",1760661941057,0.20347459,108870.0,108860.0,0.18493469]
["bitfinex","BTCUSD",1760661941253,0.18370533,108870.0,108860.0,0.00121248]
["bitfinex","BTCUSD",1760661941687,5.0,108870.0,108860.0,0.18493469]
["bitfinex","BTCUSD",1760661941879,0.01976926,108870.0,108860.0,0.18493469]
["bitfinex","BTCUSD",1760661942061,5.0,108870.0,108860.0,0.18493469]
["bitfinex","BTCUSD",1760661942992,5.18370533,108870.0,108860.0,0.18493469]
["bitfinex","BTCUSD",1760661943196,0.18370533,108870.0,108860.0,0.18593469]
["bitfinex","BTCUSD",1760661943742,0.58579787,108870.0,108860.0,0.18593469]
["bitfinex","BTCUSD",1760661944348,0.58579787,108870.0,108860.0,0.00221248]
["bitfinex","BTCUSD",1760661944887,0.58579787,108870.0,108860.0,0.18593469]
["bitfinex","BTCUSD",1760661945679,0.18370533,108870.0,108860.0,0.18593469]
["bitfinex","BTCUSD",1760661945904,0.58579787,108870.0,108860.0,0.18593469]
["bitfinex","BTCUSD",1760661946312,0.40209254,108870.0,108860.0,0.18593469]
["bitfinex","BTCUSD",1760661946478,5.0,108870.0,108860.0,0.18593469]
["bitfinex","BTCUSD",1760661946686,0.58578937,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760661946894,0.6056082,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760661947137,0.18369683,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760661947314,0.95526118,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760661947512,0.18368846,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760661947919,0.585781,108880.0,108860.0,0.18372222]
["bitfinex","BTCUSD",1760661948087,0.585781,108880.0,108860.0,0.20209444]
["bitfinex","BTCUSD",1760661948491,0.40209254,108870.0,108860.0,0.18372222]
["bitfinex","BTCUSD",1760661948692,0.58579787,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760661949379,0.40209254,108870.0,108860.0,0.18372222]
["bitfinex","BTCUSD",1760661949673,0.18370533,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760661949794,0.18370533,108870.0,108860.0,0.18372222]
["bitfinex","BTCUSD",1760661949999,0.58579787,108870.0,108860.0,0.00100001]
["bitfinex","BTCUSD",1760661950667,0.58579787,108870.0,108860.0,0.20309444]
["bitfinex","BTCUSD",1760661950874,0.18368846,108880.0,108860.0,0.18472222]
["bitfinex","BTCUSD",1760661951025,0.585781,108880.0,108860.0,0.18472222]
["bitfinex","BTCUSD",1760661951669,0.40209254,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760661951920,0.93544633,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760661952115,0.93544633,108890.0,108870.0,0.18431151]
["bitfinex","BTCUSD",1760661952116,5.18368846,108880.0,108870.0,0.18431151]
["bitfinex","BTCUSD",1760661952311,0.18368846,108880.0,108870.0,0.00060618]
["bitfinex","BTCUSD",1760661952801,0.585781,108880.0,108870.0,0.00060618]
["bitfinex","BTCUSD",1760661953832,0.585781,108880.0,108870.0,0.18431151]
["bitfinex","BTCUSD",1760661953968,0.18368846,108880.0,108870.0,0.18431151]
["bitfinex","BTCUSD",1760661958388,0.585781,108880.0,108870.0,0.00060618]
["bitfinex","BTCUSD",1760661960458,6.42837309,108880.0,108870.0,0.00060618]
["bitfinex","BTCUSD",1760661960718,6.34769685,108880.0,108870.0,0.00060618]
["bitfinex","BTCUSD",1760661960897,6.3513811,108880.0,108870.0,0.00060618]
["bitfinex","BTCUSD",1760661961046,5.94928856,108880.0,108870.0,0.00060618]
["bitfinex","BTCUSD",1760661961407,5.54719602,108880.0,108870.0,0.00060618]
["bitfinex","BTCUSD",1760661961541,5.94928856,108880.0,108870.0,0.00060618]
["bitfinex","BTCUSD",1760661961756,5.92946525,108880.0,108870.0,0.00060618]
["bitfinex","BTCUSD",1760661962360,6.33255779,108880.0,108870.0,0.00060618]
["bitfinex","BTCUSD",1760661962564,6.35138692,108880.0,108870.0,0.00060618]
["bitfinex","BTCUSD",1760661962772,6.62356931,108880.0,108870.0,0.00060618]
["bitfinex","BTCUSD",1760661963013,6.89693985,108880.0,108870.0,0.00060618]
["bitfinex","BTCUSD",1760661963216,6.91415327,108880.0,108870.0,0.00060618]
["bitfinex","BTCUSD",1760661963420,6.82447119,108880.0,108870.0,0.00060618]
["bitfinex","BTCUSD",1760661963664,6.80725777,108880.0,108870.0,0.00060618]
["bitfinex","BTCUSD",1760661964846,0.18370533,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760661965047,6.32789041,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760661965243,6.34771954,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760661965659,6.37535401,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760661974064,6.03535401,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760661975643,6.03535401,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760661976533,6.41153629,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760661977214,6.39170716,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760661977407,6.03533633,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760661977655,6.01552488,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760661978617,6.03533702,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760661979301,6.03533656,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760661980195,6.01552488,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760661981395,6.03533666,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760661983537,5.8446292,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760661984629,6.27431128,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760661985425,6.67624377,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760661985805,6.58656169,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760661986222,6.36871321,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760661987009,5.96667402,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760661987210,5.16259564,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760661987580,5.96667402,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760661988003,5.22463483,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760661988206,0.23115158,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760661988327,0.61337899,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760661989842,6.01541818,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760661990047,6.03526748,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760661991327,6.01541818,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760661991628,6.03527089,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760661992255,6.01541818,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760661992469,6.03527711,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760661994030,6.12495919,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760661994740,6.03527711,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760661996130,6.05252074,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760661997023,6.05252087,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760661997223,6.03527711,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760661997467,6.83074261,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760661997621,6.92042469,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760661998439,6.83074261,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760661999612,6.42870342,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760662000056,6.83074261,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760662000263,6.42870342,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760662001578,6.83074261,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760662001784,6.92042469,108870.0,108860.0,0.00060627]
["bitfinex","BTCUSD",1760662002613,6.92042469,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662003294,6.83074261,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662003501,6.42870342,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662005752,6.42970342,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662007664,6.05352114,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662008068,5.65148195,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662008489,5.63423792,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662008723,0.23219873,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662009071,0.61337899,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662009221,0.63323792,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662009432,0.44953259,108870.0,108860.0,0.18372222]
["bitfinex","BTCUSD",1760662009641,0.58574452,108870.0,108860.0,0.18372222]
["bitfinex","BTCUSD",1760662010890,0.58574452,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662012398,0.58574452,108870.0,108860.0,0.18372222]
["bitfinex","BTCUSD",1760662013413,0.58574452,108870.0,108860.0,0.20209444]
["bitfinex","BTCUSD",1760662016155,0.58574452,108870.0,108860.0,0.01837223]
["bitfinex","BTCUSD",1760662016497,0.58574452,108870.0,108860.0,0.20209444]
["bitfinex","BTCUSD",1760662019268,0.36671648,108870.0,108860.0,0.20209444]
["bitfinex","BTCUSD",1760662020204,0.18370533,108870.0,108860.0,0.20209444]
["bitfinex","BTCUSD",1760662020431,0.18370533,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662020432,0.58574452,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662020664,0.98778371,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662020894,5.98778371,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662021112,6.01541546,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662021339,5.61337627,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662021780,0.61337627,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662022201,1.01541546,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662022431,6.01541546,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662029414,6.03523523,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662030038,6.37523523,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662032756,5.23115685,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662032944,6.03523523,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662040706,0.23115685,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662040920,0.21133708,108870.0,108860.0,0.18372222]
["bitfinex","BTCUSD",1760662041165,0.61337627,108870.0,108860.0,0.18372222]
["bitfinex","BTCUSD",1760662041381,0.61337627,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662041619,0.61337627,108870.0,108860.0,0.18372222]
["bitfinex","BTCUSD",1760662041817,0.58574452,108870.0,108860.0,0.18372222]
["bitfinex","BTCUSD",1760662042547,1.35743815,108880.0,108860.0,0.20209444]
["bitfinex","BTCUSD",1760662042772,1.13327742,108880.0,108860.0,0.20209444]
["bitfinex","BTCUSD",1760662042958,1.11343815,108880.0,108860.0,0.20209444]
["bitfinex","BTCUSD",1760662044283,0.58574452,108870.0,108860.0,0.20209398]
["bitfinex","BTCUSD",1760662044505,0.58574452,108870.0,108860.0,0.18372222]
["bitfinex","BTCUSD",1760662044506,0.35360062,108870.0,108860.0,0.18372222]
["bitfinex","BTCUSD",1760662044725,0.53730595,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662045591,0.58555512,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662046470,0.58555512,108870.0,108860.0,0.00100001]
["bitfinex","BTCUSD",1760662050922,0.61318463,108870.0,108860.0,0.00100001]
["bitfinex","BTCUSD",1760662051717,0.61318463,108870.0,108860.0,0.18472222]
["bitfinex","BTCUSD",1760662051883,0.68376846,108880.0,108860.0,0.18472222]
["bitfinex","BTCUSD",1760662052088,1.11324773,108880.0,108860.0,0.18472222]
["bitfinex","BTCUSD",1760662052762,1.11324773,108880.0,108860.0,0.18372222]
["bitfinex","BTCUSD",1760662052935,0.40184979,108870.0,108860.0,0.18372222]
["bitfinex","BTCUSD",1760662053725,0.18370533,108870.0,108860.0,0.18372222]
["bitfinex","BTCUSD",1760662054193,0.58555512,108870.0,108860.0,0.18472222]
["bitfinex","BTCUSD",1760662054994,0.18370533,108870.0,108860.0,0.18472222]
["bitfinex","BTCUSD",1760662056061,1.11324773,108880.0,108860.0,0.18472222]
["bitfinex","BTCUSD",1760662056715,0.18370533,108870.0,108860.0,0.18472222]
["bitfinex","BTCUSD",1760662057322,0.58555512,108870.0,108860.0,0.00100001]
["bitfinex","BTCUSD",1760662057538,0.58555512,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662058138,0.58555512,108870.0,108860.0,0.18372222]
["bitfinex","BTCUSD",1760662058569,0.58555512,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662059912,0.58555512,108870.0,108860.0,0.00100001]
["bitfinex","BTCUSD",1760662061356,0.58555512,108870.0,108860.0,0.18472222]
["bitfinex","BTCUSD",1760662061822,0.58555512,108870.0,108860.0,0.00100001]
["bitfinex","BTCUSD",1760662064864,0.58555512,108870.0,108860.0,0.18472222]
["bitfinex","BTCUSD",1760662065765,0.18370533,108870.0,108860.0,0.18472222]
["bitfinex","BTCUSD",1760662066297,0.71139794,108880.0,108860.0,0.18472222]
["bitfinex","BTCUSD",1760662066505,0.18370533,108870.0,108860.0,0.18472222]
["bitfinex","BTCUSD",1760662067074,0.68376846,108880.0,108860.0,0.18472222]
["bitfinex","BTCUSD",1760662067391,0.50008,108880.0,108860.0,0.58657201]
["bitfinex","BTCUSD",1760662067592,0.50008,108880.0,108870.0,0.20207586]
["bitfinex","BTCUSD",1760662069903,0.50008,108880.0,108870.0,0.60392565]
["bitfinex","BTCUSD",1760662070126,0.50008,108880.0,108870.0,0.58555512]
["bitfinex","BTCUSD",1760662071993,0.50008,108880.0,108870.0,0.67624524]
["bitfinex","BTCUSD",1760662073551,0.50008,108880.0,108870.0,1.41809503]
["bitfinex","BTCUSD",1760662073759,0.50008,108880.0,108870.0,1.03723335]
["bitfinex","BTCUSD",1760662074683,0.50008,108880.0,108870.0,1.43908314]
["bitfinex","BTCUSD",1760662075232,0.50008,108880.0,108870.0,1.03723335]
["bitfinex","BTCUSD",1760662076244,0.50008,108880.0,108870.0,0.61439545]
["bitfinex","BTCUSD",1760662076893,0.50008,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760662081767,0.26140012,108880.0,108870.0,0.58655512]
["bitfinex","BTCUSD",1760662082173,0.26140012,108880.0,108870.0,0.92655512]
["bitfinex","BTCUSD",1760662082411,0.26140012,108880.0,108870.0,1.01624524]
["bitfinex","BTCUSD",1760662083637,0.26140012,108880.0,108870.0,0.61439545]
["bitfinex","BTCUSD",1760662083842,0.26140012,108880.0,108870.0,1.01624524]
["bitfinex","BTCUSD",1760662090189,0.26140012,108880.0,108870.0,0.61439545]
["bitfinex","BTCUSD",1760662090398,0.26140012,108880.0,108870.0,1.01624524]
["bitfinex","BTCUSD",1760662092461,0.26140012,108880.0,108870.0,1.45427731]
["bitfinex","BTCUSD",1760662094455,0.09064566,108880.0,108870.0,1.45427731]
["bitfinex","BTCUSD",1760662094715,0.09064566,108880.0,108870.0,0.65057773]
["bitfinex","BTCUSD",1760662094922,0.09064566,108880.0,108870.0,1.45427731]
["bitfinex","BTCUSD",1760662095118,0.09064566,108880.0,108870.0,1.05242752]
["bitfinex","BTCUSD",1760662097578,0.11249415,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760662097801,0.11254397,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760662098530,0.11254397,108900.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760662098772,5.52368846,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1760662098993,6.3509056,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1760662099201,5.52370533,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662099419,6.32740491,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662100425,6.34855255,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662101265,6.38558461,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662101466,6.28365595,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662103261,6.26382816,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662104011,6.29146314,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662105907,5.58969222,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662106332,6.29146314,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662107143,5.58969222,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662107342,6.04634224,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662110438,6.06608284,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662110871,6.13349083,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662112478,6.10226512,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662114177,6.10218355,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662117016,6.11136881,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662117241,6.20105089,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662117721,6.2322766,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662119084,6.2342766,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662119546,6.26272979,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662123210,6.31206663,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662123414,7.06181885,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662124887,7.46395293,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662125039,7.41461609,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662125236,7.07874043,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662125440,7.06955517,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662125827,6.45180169,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662125971,6.86312188,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662126174,6.93305292,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760662126372,5.52373909,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1760662126609,6.36487055,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1760662126805,6.36487055,108850.0,108840.0,0.0016128]
["bitfinex","BTCUSD",1760662127167,6.3925108,108850.0,108840.0,0.0016128]
["bitfinex","BTCUSD",1760662127623,6.39256058,108850.0,108840.0,0.0016128]
["bitfinex","BTCUSD",1760662128379,6.44199646,108850.0,108840.0,0.0016128]
["bitfinex","BTCUSD",1760662128831,6.44299646,108850.0,108840.0,0.0016128]
["bitfinex","BTCUSD",1760662132675,6.04086238,108850.0,108840.0,0.0016128]
["bitfinex","BTCUSD",1760662133088,5.6387283,108850.0,108840.0,0.0016128]
["bitfinex","BTCUSD",1760662133305,6.44299646,108850.0,108840.0,0.0016128]
["bitfinex","BTCUSD",1760662133908,6.04086238,108850.0,108840.0,0.0016128]
["bitfinex","BTCUSD",1760662135301,6.44299646,108850.0,108840.0,0.0016128]
["bitfinex","BTCUSD",1760662135492,6.53267854,108850.0,108840.0,0.0016128]
["bitfinex","BTCUSD",1760662137633,6.56886082,108850.0,108840.0,0.0016128]
["bitfinex","BTCUSD",1760662137973,6.51942494,108850.0,108840.0,0.0016128]
["bitfinex","BTCUSD",1760662138778,6.24026754,108850.0,108840.0,0.0016128]
["bitfinex","BTCUSD",1760662138996,6.42400663,108850.0,108840.0,0.0016128]
["bitfinex","BTCUSD",1760662140864,6.42400663,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1760662141017,6.82614071,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1760662141248,6.42400663,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1760662141445,6.51368871,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1760662141660,6.91582279,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1760662146975,6.89742768,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1760662147236,6.93506782,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1760662147705,7.43189782,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1760662147953,0.5859576,108800.0,108790.0,0.0004]
["bitfinex","BTCUSD",1760662148208,0.6228209,108800.0,108790.0,0.18424042]
["bitfinex","BTCUSD",1760662148451,0.6228209,108800.0,108790.0,0.0004]
["bitfinex","BTCUSD",1760662148685,0.65046861,108800.0,108790.0,0.0004]
["bitfinex","BTCUSD",1760662149391,0.65046861,108800.0,108790.0,0.00089863]
["bitfinex","BTCUSD",1760662149619,1.05260269,108800.0,108790.0,0.00089863]
["bitfinex","BTCUSD",1760662150481,1.07144004,108800.0,108790.0,0.00189863]
["bitfinex","BTCUSD",1760662150703,1.07144004,108800.0,108790.0,0.18573905]
["bitfinex","BTCUSD",1760662150704,0.08334836,108800.0,108790.0,0.18573905]
["bitfinex","BTCUSD",1760662150911,0.26717188,108800.0,108790.0,0.18573905]
["bitfinex","BTCUSD",1760662151057,0.24743128,108800.0,108790.0,0.18573905]
["bitfinex","BTCUSD",1760662151267,0.06360776,108800.0,108790.0,0.18573905]
["bitfinex","BTCUSD",1760662151466,0.24743128,108800.0,108790.0,0.18573905]
["bitfinex","BTCUSD",1760662151665,0.64956536,108800.0,108790.0,0.00189863]
["bitfinex","BTCUSD",1760662151914,0.66930596,108800.0,108790.0,0.00189863]
["bitfinex","BTCUSD",1760662152065,0.64175882,108800.0,108790.0,0.00189863]
["bitfinex","BTCUSD",1760662153707,0.64175882,108800.0,108790.0,0.0049323]
["bitfinex","BTCUSD",1760662155228,0.62201822,108800.0,108790.0,0.0049323]
["bitfinex","BTCUSD",1760662156049,0.03606062,108800.0,108790.0,0.18877272]
["bitfinex","BTCUSD",1760662156567,0.6057824,108810.0,108790.0,0.18877272]
["bitfinex","BTCUSD",1760662156568,0.1822436,108810.0,108790.0,0.18877272]
["bitfinex","BTCUSD",1760662156902,5.0,108800.0,108790.0,0.18573905]
["bitfinex","BTCUSD",1760662157285,0.6044936,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760662157493,0.03576109,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760662157675,0.03576109,108810.0,108800.0,0.18625024]
["bitfinex","BTCUSD",1760662157876,0.0172082,108810.0,108800.0,0.18625024]
["bitfinex","BTCUSD",1760662158150,5.18378507,108830.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760662158359,0.22081668,108830.0,108810.0,0.58594071]
["bitfinex","BTCUSD",1760662158570,0.60312694,108830.0,108810.0,0.58594071]
["bitfinex","BTCUSD",1760662158777,0.64191345,108830.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760662158981,0.64191345,108830.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1760662159779,0.23976715,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760662159997,0.21994333,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760662160332,0.60486962,108830.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760662160534,0.60486962,108830.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1760662161552,0.60486962,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760662162355,0.01896269,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760662162590,5.0,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760662162944,0.68700849,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760662162945,5.0,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760662163147,0.18375597,108840.0,108820.0,0.58592382]
["bitfinex","BTCUSD",1760662163476,0.18375597,108840.0,108820.0,0.58713696]
["bitfinex","BTCUSD",1760662163686,0.18375597,108840.0,108820.0,0.58592382]
["bitfinex","BTCUSD",1760662163943,0.20240569,108840.0,108820.0,0.58592382]
["bitfinex","BTCUSD",1760662164153,0.20240569,108840.0,108820.0,0.58642245]
["bitfinex","BTCUSD",1760662165296,0.20240569,108840.0,108820.0,0.18428837]
["bitfinex","BTCUSD",1760662165514,0.60453977,108840.0,108820.0,0.60480142]
["bitfinex","BTCUSD",1760662165717,0.18377285,108830.0,108820.0,0.18428837]
["bitfinex","BTCUSD",1760662166217,0.58590693,108830.0,108820.0,0.00049863]
["bitfinex","BTCUSD",1760662166801,6.32804101,108830.0,108820.0,0.00049863]
["bitfinex","BTCUSD",1760662167043,5.92590693,108830.0,108820.0,0.00049863]
["bitfinex","BTCUSD",1760662167415,5.92594708,108830.0,108820.0,0.00049863]
["bitfinex","BTCUSD",1760662171305,5.94576954,108830.0,108820.0,0.00049863]
["bitfinex","BTCUSD",1760662171503,5.92594708,108830.0,108820.0,0.00049863]
["bitfinex","BTCUSD",1760662171705,5.92594708,108830.0,108820.0,0.00171177]
["bitfinex","BTCUSD",1760662172124,5.52377285,108830.0,108820.0,0.00171177]
["bitfinex","BTCUSD",1760662172338,5.52377285,108830.0,108820.0,0.18550151]
["bitfinex","BTCUSD",1760662172339,0.18377285,108830.0,108820.0,0.18550151]
["bitfinex","BTCUSD",1760662172553,5.0,108830.0,108820.0,0.18550151]
["bitfinex","BTCUSD",1760662173718,0.20240569,108840.0,108820.0,0.18550151]
["bitfinex","BTCUSD",1760662173919,0.20240569,108840.0,108820.0,0.18428837]
["bitfinex","BTCUSD",1760662174135,0.20240569,108840.0,108820.0,0.20266734]
["bitfinex","BTCUSD",1760662175081,0.21275427,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760662175279,0.192935,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760662175483,0.192935,108850.0,108830.0,0.20215013]
["bitfinex","BTCUSD",1760662175685,0.192935,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760662176101,0.02848528,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760662176913,0.01929833,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760662177162,5.0,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760662177536,0.20272071,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760662177772,0.60489494,108850.0,108830.0,0.20215013]
["bitfinex","BTCUSD",1760662177917,0.20272071,108850.0,108830.0,0.20215013]
["bitfinex","BTCUSD",1760662178663,0.18375597,108840.0,108830.0,0.20215013]
["bitfinex","BTCUSD",1760662178896,0.18375597,108840.0,108820.0,0.52428547]
["bitfinex","BTCUSD",1760662179146,0.18375597,108840.0,108830.0,0.00060651]
["bitfinex","BTCUSD",1760662180016,0.57464864,108850.0,108830.0,0.00060651]
["bitfinex","BTCUSD",1760662180278,0.18375597,108840.0,108830.0,0.00060651]
["bitfinex","BTCUSD",1760662181839,0.57464864,108850.0,108830.0,0.18437936]
["bitfinex","BTCUSD",1760662182047,0.18375597,108840.0,108830.0,0.18437936]
["bitfinex","BTCUSD",1760662182461,0.18375597,108840.0,108830.0,0.00060651]
["bitfinex","BTCUSD",1760662184510,0.18375597,108840.0,108830.0,0.18437936]
["bitfinex","BTCUSD",1760662184918,0.5859302,108840.0,108830.0,0.00060651]
["bitfinex","BTCUSD",1760662186604,5.5859302,108840.0,108830.0,0.00060651]
["bitfinex","BTCUSD",1760662187012,5.9259302,108840.0,108830.0,0.00060651]
["bitfinex","BTCUSD",1760662189042,5.5859302,108840.0,108830.0,0.00060651]
["bitfinex","BTCUSD",1760662189454,0.5859302,108840.0,108830.0,0.00060651]
["bitfinex","BTCUSD",1760662189664,0.19127397,108850.0,108830.0,0.18437936]
["bitfinex","BTCUSD",1760662189872,0.18375597,108840.0,108830.0,0.18437936]
["bitfinex","BTCUSD",1760662190081,0.18375597,108840.0,108830.0,0.00060651]
["bitfinex","BTCUSD",1760662190284,0.5859302,108840.0,108830.0,0.00060651]
["bitfinex","BTCUSD",1760662190847,0.18375597,108840.0,108830.0,0.00060651]
["bitfinex","BTCUSD",1760662191496,0.5859302,108840.0,108830.0,0.00060651]
["bitfinex","BTCUSD",1760662191907,0.18375597,108840.0,108830.0,0.00060651]
["bitfinex","BTCUSD",1760662195793,5.5859302,108840.0,108830.0,0.00060651]
["bitfinex","BTCUSD",1760662196266,0.18375597,108840.0,108830.0,0.00060651]
["bitfinex","BTCUSD",1760662200943,0.18375597,108840.0,108820.0,0.17989347]
["bitfinex","BTCUSD",1760662201194,0.18377285,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1760662203521,0.18375597,108840.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1760662204321,0.18375597,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760662204782,0.21112963,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760662204945,0.18375597,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760662205319,0.18375597,108840.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760662205522,0.18375597,108840.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1760662206797,0.58594708,108830.0,108820.0,0.0006066]
["bitfinex","BTCUSD",1760662207350,5.60580595,108830.0,108820.0,0.0006066]
["bitfinex","BTCUSD",1760662207552,5.62304489,108830.0,108820.0,0.0006066]
["bitfinex","BTCUSD",1760662208334,5.58594708,108830.0,108820.0,0.0006066]
["bitfinex","BTCUSD",1760662210429,5.60580285,108830.0,108820.0,0.0006066]
["bitfinex","BTCUSD",1760662211668,5.62303762,108830.0,108820.0,0.0006066]
["bitfinex","BTCUSD",1760662211873,5.60580285,108830.0,108820.0,0.0006066]
["bitfinex","BTCUSD",1760662212111,5.71271987,108830.0,108820.0,0.0006066]
["bitfinex","BTCUSD",1760662212544,5.65068298,108830.0,108820.0,0.0006066]
["bitfinex","BTCUSD",1760662214371,5.24850875,108830.0,108820.0,0.0006066]
["bitfinex","BTCUSD",1760662214581,5.24850258,108830.0,108820.0,0.0006066]
["bitfinex","BTCUSD",1760662215312,5.65067681,108830.0,108820.0,0.0006066]
["bitfinex","BTCUSD",1760662216216,5.24850258,108830.0,108820.0,0.0006066]
["bitfinex","BTCUSD",1760662216477,0.23127381,108830.0,108820.0,0.0006066]
["bitfinex","BTCUSD",1760662216686,0.18377285,108830.0,108820.0,0.18439634]
["bitfinex","BTCUSD",1760662217231,5.23125244,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760662217434,0.23125244,108840.0,108820.0,0.18439634]
["bitfinex","BTCUSD",1760662217644,0.21140862,108840.0,108820.0,0.18439634]
["bitfinex","BTCUSD",1760662218056,0.2113967,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760662218270,0.2113967,108840.0,108820.0,0.58657057]
["bitfinex","BTCUSD",1760662218471,0.2113967,108840.0,108820.0,0.18439634]
["bitfinex","BTCUSD",1760662219346,0.18375597,108840.0,108820.0,0.18439634]
["bitfinex","BTCUSD",1760662221629,5.0,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760662222810,5.18375597,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760662223056,0.47417794,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760662223361,0.01879956,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760662223643,5.0,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760662224060,0.21827518,108850.0,108840.0,0.20213156]
["bitfinex","BTCUSD",1760662224700,0.03453609,108850.0,108840.0,0.20213156]
["bitfinex","BTCUSD",1760662225168,0.19517207,108860.0,108840.0,0.20213156]
["bitfinex","BTCUSD",1760662226533,0.18373909,108850.0,108840.0,0.20213156]
["bitfinex","BTCUSD",1760662226752,0.21761982,108850.0,108840.0,0.20213156]
["bitfinex","BTCUSD",1760662227355,0.03388073,108850.0,108840.0,0.20213156]
["bitfinex","BTCUSD",1760662227594,0.19517207,108860.0,108840.0,0.20213156]
["bitfinex","BTCUSD",1760662228014,0.19517207,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760662228357,0.19517207,108860.0,108840.0,0.5859302]
["bitfinex","BTCUSD",1760662228706,0.22060537,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760662228707,0.42980855,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760662228922,0.21133965,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760662229143,0.1837709,108880.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760662229354,0.21132067,108880.0,108860.0,0.20209443]
["bitfinex","BTCUSD",1760662229553,0.61304867,108880.0,108860.0,0.58545021]
["bitfinex","BTCUSD",1760662229786,0.21131891,108880.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760662229981,0.61304691,108880.0,108860.0,0.20109443]
["bitfinex","BTCUSD",1760662230129,0.61354554,108880.0,108860.0,0.60282243]
["bitfinex","BTCUSD",1760662230333,0.61454554,108880.0,108860.0,0.58445021]
["bitfinex","BTCUSD",1760662231422,0.64850819,108880.0,108860.0,0.58445021]
["bitfinex","BTCUSD",1760662232634,0.24678019,108880.0,108860.0,0.58445021]
["bitfinex","BTCUSD",1760662232837,0.24678019,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760662233249,0.21914974,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760662233452,0.21914974,108880.0,108860.0,0.58445021]
["bitfinex","BTCUSD",1760662233648,0.21814974,108880.0,108860.0,0.58445021]
["bitfinex","BTCUSD",1760662234481,0.18431155,108870.0,108860.0,0.18371997]
["bitfinex","BTCUSD",1760662234695,0.18431155,108870.0,108860.0,0.20209219]
["bitfinex","BTCUSD",1760662235700,0.58603955,108870.0,108830.0,0.53516748]
["bitfinex","BTCUSD",1760662235900,0.58603955,108870.0,108830.0,0.19516748]
["bitfinex","BTCUSD",1760662235901,0.58547004,108850.0,108830.0,0.19516748]
["bitfinex","BTCUSD",1760662236140,0.58545834,108860.0,108830.0,0.59689548]
["bitfinex","BTCUSD",1760662236345,0.18373034,108860.0,108840.0,0.60385956]
["bitfinex","BTCUSD",1760662236518,0.02763203,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760662236717,0.18431155,108870.0,108850.0,0.60384099]
["bitfinex","BTCUSD",1760662236919,0.18431424,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760662237394,0.00060622,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760662237546,0.21194358,108870.0,108850.0,0.58546709]
["bitfinex","BTCUSD",1760662237962,0.21194358,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760662237963,0.02823825,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760662238281,0.00060622,108870.0,108850.0,0.58546709]
["bitfinex","BTCUSD",1760662238517,0.18431155,108870.0,108850.0,0.58546709]
["bitfinex","BTCUSD",1760662238720,0.18431155,108870.0,108860.0,0.20209443]
["bitfinex","BTCUSD",1760662239261,0.00060622,108870.0,108860.0,0.20209443]
["bitfinex","BTCUSD",1760662239897,0.18431155,108870.0,108860.0,0.20209443]
["bitfinex","BTCUSD",1760662240511,0.18431155,108870.0,108860.0,0.01837222]
["bitfinex","BTCUSD",1760662240732,0.18431155,108870.0,108860.0,0.20209443]
["bitfinex","BTCUSD",1760662241945,0.18431155,108870.0,108860.0,0.01837222]
["bitfinex","BTCUSD",1760662242747,0.18431155,108870.0,108860.0,0.20209443]
["bitfinex","BTCUSD",1760662242947,0.00060622,108870.0,108860.0,0.20209443]
["bitfinex","BTCUSD",1760662243180,0.00060622,108870.0,108860.0,0.60382243]
["bitfinex","BTCUSD",1760662243398,0.00060622,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760662243606,0.18431155,108870.0,108860.0,0.20209443]
["bitfinex","BTCUSD",1760662244511,0.00060622,108870.0,108860.0,0.60382243]
["bitfinex","BTCUSD",1760662244672,0.00060622,108870.0,108860.0,0.58545021]
["bitfinex","BTCUSD",1760662246222,0.22024539,108880.0,108860.0,0.58545021]
["bitfinex","BTCUSD",1760662246424,0.18369991,108880.0,108860.0,0.58545021]
["bitfinex","BTCUSD",1760662247401,0.22184393,108880.0,108860.0,0.58545021]
["bitfinex","BTCUSD",1760662247610,0.62357193,108880.0,108860.0,0.58545021]
["bitfinex","BTCUSD",1760662248698,0.22184393,108880.0,108860.0,0.58545021]
["bitfinex","BTCUSD",1760662249554,0.22184393,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760662250439,0.22184393,108880.0,108860.0,0.58545021]
["bitfinex","BTCUSD",1760662251565,0.2494713,108880.0,108860.0,0.58545021]
["bitfinex","BTCUSD",1760662251785,0.18370533,108870.0,108860.0,0.58545021]
["bitfinex","BTCUSD",1760662252223,0.18370533,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760662252457,0.66038372,108880.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760662252669,0.67758908,108880.0,108860.0,0.60382243]
["bitfinex","BTCUSD",1760662252882,0.67758908,108880.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760662252883,0.64996171,108880.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760662253111,0.02762801,108870.0,108860.0,0.20209443]
["bitfinex","BTCUSD",1760662255143,0.21133334,108870.0,108860.0,0.20209443]
["bitfinex","BTCUSD",1760662256005,0.21133334,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760662256863,0.02762801,108870.0,108860.0,0.58545021]
["bitfinex","BTCUSD",1760662257326,0.65319562,108880.0,108860.0,0.58545021]
["bitfinex","BTCUSD",1760662257542,0.67042537,108880.0,108860.0,0.58545021]
["bitfinex","BTCUSD",1760662257915,0.18370533,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760662258294,0.21133334,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760662258509,0.21133334,108870.0,108860.0,0.20209443]
["bitfinex","BTCUSD",1760662259240,0.04486506,108870.0,108860.0,0.20209443]
["bitfinex","BTCUSD",1760662259600,0.04486506,108870.0,108860.0,0.60382243]
["bitfinex","BTCUSD",1760662259803,0.04486506,108870.0,108860.0,0.58545021]
["bitfinex","BTCUSD",1760662260413,0.02762801,108870.0,108860.0,0.58545021]
["bitfinex","BTCUSD",1760662260907,0.04486544,108870.0,108860.0,0.58545021]
["bitfinex","BTCUSD",1760662261445,0.22857077,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760662261602,0.63029877,108870.0,108860.0,0.20209443]
["bitfinex","BTCUSD",1760662261803,0.22857077,108870.0,108860.0,0.20209443]
["bitfinex","BTCUSD",1760662262182,0.04486544,108870.0,108860.0,0.60382243]
["bitfinex","BTCUSD",1760662262396,0.04486544,108870.0,108860.0,0.58545021]
["bitfinex","BTCUSD",1760662264917,0.04486544,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760662265115,0.04486544,108870.0,108860.0,0.20209443]
["bitfinex","BTCUSD",1760662265558,0.22857077,108870.0,108860.0,0.20209443]
["bitfinex","BTCUSD",1760662265764,0.22857077,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760662266603,0.04486544,108870.0,108860.0,0.20209443]
["bitfinex","BTCUSD",1760662267669,0.22857077,108870.0,108860.0,0.20209443]
["bitfinex","BTCUSD",1760662268271,0.2285796,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760662269594,0.20095159,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760662270418,0.18372221,108860.0,108850.0,0.18373326]
["bitfinex","BTCUSD",1760662270623,0.63292319,108870.0,108850.0,0.18373326]
["bitfinex","BTCUSD",1760662270821,0.65017054,108870.0,108850.0,0.20210716]
["bitfinex","BTCUSD",1760662272336,0.62253986,108870.0,108850.0,0.20210716]
["bitfinex","BTCUSD",1760662272576,0.02763068,108860.0,108850.0,0.20210716]
["bitfinex","BTCUSD",1760662273200,0.21135289,108860.0,108850.0,0.20211299]
["bitfinex","BTCUSD",1760662273454,0.20635289,108860.0,108850.0,0.0183739]
["bitfinex","BTCUSD",1760662273641,0.20635289,108860.0,108850.0,0.20211299]
["bitfinex","BTCUSD",1760662273870,0.02263068,108860.0,108850.0,0.60384099]
["bitfinex","BTCUSD",1760662274084,0.22243918,108880.0,108860.0,0.18371782]
["bitfinex","BTCUSD",1760662274302,0.23968194,108880.0,108860.0,0.60381804]
["bitfinex","BTCUSD",1760662274507,0.02762849,108870.0,108860.0,0.58544582]
["bitfinex","BTCUSD",1760662274727,0.02762849,108870.0,108860.0,0.98717382]
["bitfinex","BTCUSD",1760662274939,0.00060613,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760662275153,0.00060613,108880.0,108870.0,0.60380386]
["bitfinex","BTCUSD",1760662275365,0.00060613,108880.0,108870.0,0.58543333]
["bitfinex","BTCUSD",1760662276516,0.00060613,108880.0,108870.0,0.57977387]
["bitfinex","BTCUSD",1760662279692,0.00060613,108880.0,108870.0,0.66946399]
["bitfinex","BTCUSD",1760662281665,0.00060613,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760662281859,0.00060613,108880.0,108870.0,0.60480386]
["bitfinex","BTCUSD",1760662281987,0.00060613,108880.0,108870.0,0.58643333]
["bitfinex","BTCUSD",1760662284180,0.00060613,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760662284408,0.00060613,108880.0,108870.0,0.58643333]
["bitfinex","BTCUSD",1760662286823,0.1836742,108890.0,108880.0,0.23308233]
["bitfinex","BTCUSD",1760662287007,0.1836742,108890.0,108880.0,0.23317381]
["bitfinex","BTCUSD",1760662287205,0.1836742,108890.0,108880.0,0.04948535]
["bitfinex","BTCUSD",1760662287435,0.5854022,108890.0,108880.0,0.04948535]
["bitfinex","BTCUSD",1760662287633,0.1836742,108890.0,108880.0,0.23317381]
["bitfinex","BTCUSD",1760662289678,0.18367159,108890.0,108880.0,0.23317381]
["bitfinex","BTCUSD",1760662290102,5.58539959,108890.0,108880.0,0.04948535]
["bitfinex","BTCUSD",1760662290462,0.61302556,108890.0,108880.0,0.04948535]
["bitfinex","BTCUSD",1760662291452,0.21129756,108890.0,108880.0,0.23317381]
["bitfinex","BTCUSD",1760662292509,0.21190361,108890.0,108880.0,0.23317381]
["bitfinex","BTCUSD",1760662293013,0.02823202,108890.0,108880.0,0.23317381]
["bitfinex","BTCUSD",1760662293792,0.21190361,108890.0,108880.0,0.04948535]
["bitfinex","BTCUSD",1760662296513,0.61354391,108890.0,108880.0,0.04948535]
["bitfinex","BTCUSD",1760662296950,0.21190361,108890.0,108880.0,0.04948535]
["bitfinex","BTCUSD",1760662298923,0.02823202,108890.0,108880.0,0.04948535]
["bitfinex","BTCUSD",1760662299140,0.00060605,108890.0,108880.0,0.65318295]
["bitfinex","BTCUSD",1760662299362,0.18427764,108890.0,108880.0,0.04948535]
["bitfinex","BTCUSD",1760662299626,0.18427764,108890.0,108880.0,0.06785419]
["bitfinex","BTCUSD",1760662299845,0.18427764,108890.0,108880.0,0.04948535]
["bitfinex","BTCUSD",1760662300059,0.18427764,108890.0,108880.0,0.25154265]
["bitfinex","BTCUSD",1760662300274,0.58496063,108900.0,108880.0,0.23317381]
["bitfinex","BTCUSD",1760662300475,0.18332033,108900.0,108880.0,0.23317381]
["bitfinex","BTCUSD",1760662300962,0.22112251,108900.0,108880.0,0.23317381]
["bitfinex","BTCUSD",1760662301321,0.18367159,108890.0,108880.0,0.23317381]
["bitfinex","BTCUSD",1760662302292,0.18367159,108890.0,108880.0,0.04948535]
["bitfinex","BTCUSD",1760662303158,0.21129626,108890.0,108880.0,0.04948535]
["bitfinex","BTCUSD",1760662303796,0.61293656,108890.0,108880.0,0.04948535]
["bitfinex","BTCUSD",1760662304007,5.61293656,108890.0,108880.0,0.04948535]
["bitfinex","BTCUSD",1760662304214,5.21129626,108890.0,108880.0,0.04948535]
["bitfinex","BTCUSD",1760662304356,0.21129626,108890.0,108880.0,0.04948535]
["bitfinex","BTCUSD",1760662308790,0.21129626,108890.0,108880.0,0.23317381]
["bitfinex","BTCUSD",1760662310253,0.21129626,108890.0,108880.0,0.04948535]
["bitfinex","BTCUSD",1760662310937,0.61293656,108890.0,108880.0,0.04948535]
["bitfinex","BTCUSD",1760662311137,5.6327958,108890.0,108880.0,0.04948535]
["bitfinex","BTCUSD",1760662312235,5.65003598,108890.0,108880.0,0.04948535]
["bitfinex","BTCUSD",1760662313396,5.6327958,108890.0,108880.0,0.04948535]
["bitfinex","BTCUSD",1760662313595,5.65003082,108890.0,108880.0,0.04948535]
["bitfinex","BTCUSD",1760662314904,5.64353082,108890.0,108880.0,0.04948535]
["bitfinex","BTCUSD",1760662315365,5.6262958,108890.0,108880.0,0.04948535]
["bitfinex","BTCUSD",1760662315946,5.6435276,108890.0,108880.0,0.04948535]
["bitfinex","BTCUSD",1760662319930,5.73320968,108890.0,108880.0,0.04948535]
["bitfinex","BTCUSD",1760662320130,5.6435276,108890.0,108880.0,0.04948535]
["bitfinex","BTCUSD",1760662320337,5.9835276,108890.0,108880.0,0.04948535]
["bitfinex","BTCUSD",1760662322017,6.01970988,108890.0,108880.0,0.04948535]
["bitfinex","BTCUSD",1760662322711,0.18372221,108860.0,108850.0,0.00220542]
["bitfinex","BTCUSD",1760662322900,0.5855119,108860.0,108850.0,0.00220542]
["bitfinex","BTCUSD",1760662323092,5.9255119,108860.0,108850.0,0.00220542]
["bitfinex","BTCUSD",1760662323524,5.95314861,108860.0,108850.0,0.00220542]
["bitfinex","BTCUSD",1760662324009,5.99020664,108860.0,108850.0,0.00220542]
["bitfinex","BTCUSD",1760662324422,6.06963674,108860.0,108850.0,0.00220542]
["bitfinex","BTCUSD",1760662325216,5.99020664,108860.0,108850.0,0.00220542]
["bitfinex","BTCUSD",1760662325627,6.02638892,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1760662326046,6.02738892,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1760662332755,6.27138892,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1760662332928,6.361071,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1760662333563,5.86974862,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1760662333889,6.27138892,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1760662334347,5.83356634,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1760662334774,6.23520664,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1760662340490,6.21656205,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1760662344131,6.30624413,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1760662344467,6.21656205,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1760662345086,6.25274433,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1760662347500,6.30240918,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1760662347705,6.71323643,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1760662348033,6.7659797,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1760662348236,6.83444258,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1760662348780,6.83344258,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1760662349188,6.83544258,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1760662349406,6.83542591,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1760662350015,0.18380663,108810.0,108800.0,0.00919117]
["bitfinex","BTCUSD",1760662350202,0.20100941,108810.0,108790.0,0.1934282]
["bitfinex","BTCUSD",1760662350398,0.18382352,108800.0,108790.0,0.1934282]
["bitfinex","BTCUSD",1760662350624,0.23816215,108800.0,108790.0,0.1934282]
["bitfinex","BTCUSD",1760662351356,0.05433863,108800.0,108790.0,0.19392683]
["bitfinex","BTCUSD",1760662351554,0.05433863,108800.0,108790.0,0.59616525]
["bitfinex","BTCUSD",1760662351854,0.50186335,108810.0,108790.0,0.59616525]
["bitfinex","BTCUSD",1760662352055,0.5388295,108810.0,108790.0,0.59616525]
["bitfinex","BTCUSD",1760662352257,0.5388295,108810.0,108790.0,0.59716525]
["bitfinex","BTCUSD",1760662353090,0.5388295,108810.0,108790.0,0.59616525]
["bitfinex","BTCUSD",1760662353973,0.5388295,108810.0,108790.0,0.19392683]
["bitfinex","BTCUSD",1760662354204,0.5388295,108810.0,108790.0,0.59616525]
["bitfinex","BTCUSD",1760662355907,0.5388295,108810.0,108790.0,0.1981734]
["bitfinex","BTCUSD",1760662356074,0.5388295,108810.0,108790.0,0.59616525]
["bitfinex","BTCUSD",1760662358362,0.5388295,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760662358583,0.13659108,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760662358779,0.1167525,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760662359699,0.06461198,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760662359911,0.06461198,108810.0,108800.0,0.58606194]
["bitfinex","BTCUSD",1760662360607,0.03696615,108810.0,108800.0,0.58606194]
["bitfinex","BTCUSD",1760662361022,0.61367458,108820.0,108800.0,0.58606194]
["bitfinex","BTCUSD",1760662361317,0.63351316,108820.0,108800.0,0.59070149]
["bitfinex","BTCUSD",1760662361464,0.23127474,108820.0,108800.0,0.58706194]
["bitfinex","BTCUSD",1760662361684,0.21143616,108820.0,108800.0,0.58706194]
["bitfinex","BTCUSD",1760662361885,0.60791178,108820.0,108810.0,0.00303265]
["bitfinex","BTCUSD",1760662362304,0.26790991,108820.0,108810.0,0.5890777]
["bitfinex","BTCUSD",1760662362561,0.06428159,108820.0,108810.0,0.5890777]
["bitfinex","BTCUSD",1760662363123,0.06428159,108820.0,108810.0,0.18683928]
["bitfinex","BTCUSD",1760662363779,0.24807133,108820.0,108810.0,0.18683928]
["bitfinex","BTCUSD",1760662363979,0.26527974,108820.0,108810.0,0.18683928]
["bitfinex","BTCUSD",1760662364520,0.26527974,108820.0,108810.0,0.18183928]
["bitfinex","BTCUSD",1760662364721,0.66751816,108820.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760662364917,0.68735674,108820.0,108800.0,0.60444429]
["bitfinex","BTCUSD",1760662365203,0.68735674,108820.0,108800.0,0.58606194]
["bitfinex","BTCUSD",1760662366177,0.28511832,108820.0,108800.0,0.58606194]
["bitfinex","BTCUSD",1760662366380,0.66751816,108820.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760662366620,0.18380663,108810.0,108800.0,0.60444377]
["bitfinex","BTCUSD",1760662366745,0.20101504,108810.0,108800.0,0.58606142]
["bitfinex","BTCUSD",1760662367446,0.20101504,108810.0,108800.0,0.40223842]
["bitfinex","BTCUSD",1760662367658,0.20101504,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1760662367862,0.60325346,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1760662368071,0.60588363,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1760662368368,0.65074756,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1760662372268,0.65074756,108810.0,108800.0,0.00160676]
["bitfinex","BTCUSD",1760662378372,0.63353045,108810.0,108800.0,0.00160676]
["bitfinex","BTCUSD",1760662378732,0.0474854,108810.0,108800.0,0.5876687]
["bitfinex","BTCUSD",1760662378937,0.21145345,108810.0,108800.0,0.00160676]
["bitfinex","BTCUSD",1760662379127,0.21145345,108810.0,108800.0,0.01998911]
["bitfinex","BTCUSD",1760662379325,0.21145345,108810.0,108800.0,0.00160676]
["bitfinex","BTCUSD",1760662379535,0.61369187,108810.0,108800.0,0.00160676]
["bitfinex","BTCUSD",1760662380665,0.63356164,108810.0,108800.0,0.00160676]
["bitfinex","BTCUSD",1760662381271,5.72324372,108810.0,108800.0,0.00160676]
["bitfinex","BTCUSD",1760662381478,5.74049157,108810.0,108800.0,0.00160676]
["bitfinex","BTCUSD",1760662381671,5.63356164,108810.0,108800.0,0.00160676]
["bitfinex","BTCUSD",1760662386175,0.23132322,108810.0,108800.0,0.00160676]
["bitfinex","BTCUSD",1760662386346,0.21145345,108810.0,108800.0,0.00160676]
["bitfinex","BTCUSD",1760662386538,0.61369187,108810.0,108800.0,0.00160676]
["bitfinex","BTCUSD",1760662387214,6.37579324,108810.0,108800.0,0.00160676]
["bitfinex","BTCUSD",1760662387421,6.0804789,108810.0,108800.0,0.00160676]
["bitfinex","BTCUSD",1760662387664,5.99079682,108810.0,108800.0,0.00160676]
["bitfinex","BTCUSD",1760662388605,5.77934337,108810.0,108800.0,0.00160676]
["bitfinex","BTCUSD",1760662388919,5.99079934,108810.0,108800.0,0.00060676]
["bitfinex","BTCUSD",1760662393347,5.58856092,108810.0,108800.0,0.00060676]
["bitfinex","BTCUSD",1760662393528,5.99079934,108810.0,108800.0,0.00060676]
["bitfinex","BTCUSD",1760662394018,6.03125175,108810.0,108800.0,0.00060676]
["bitfinex","BTCUSD",1760662394210,5.99079934,108810.0,108800.0,0.00060676]
["bitfinex","BTCUSD",1760662394735,6.39303776,108810.0,108800.0,0.00060676]
["bitfinex","BTCUSD",1760662395205,5.99079934,108810.0,108800.0,0.00060676]
["bitfinex","BTCUSD",1760662396592,6.39303776,108810.0,108800.0,0.00060676]
["bitfinex","BTCUSD",1760662398408,6.48271984,108810.0,108800.0,0.00060676]
["bitfinex","BTCUSD",1760662399379,6.39303776,108810.0,108800.0,0.00060676]
["bitfinex","BTCUSD",1760662402030,5.99079934,108810.0,108800.0,0.00060676]
["bitfinex","BTCUSD",1760662405586,6.39303776,108810.0,108800.0,0.00060676]
["bitfinex","BTCUSD",1760662406505,5.99079934,108810.0,108800.0,0.00060676]
["bitfinex","BTCUSD",1760662409760,5.65079934,108810.0,108800.0,0.00060676]
["bitfinex","BTCUSD",1760662410796,5.40798046,108810.0,108800.0,0.00060676]
["bitfinex","BTCUSD",1760662411102,5.63093639,108810.0,108800.0,0.00060676]
["bitfinex","BTCUSD",1760662413406,5.63103017,108810.0,108800.0,0.00060676]
["bitfinex","BTCUSD",1760662414833,5.68003901,108810.0,108800.0,0.00060676]
["bitfinex","BTCUSD",1760662415656,6.02003901,108810.0,108800.0,0.00060676]
["bitfinex","BTCUSD",1760662416094,5.97103017,108810.0,108800.0,0.00060676]
["bitfinex","BTCUSD",1760662422040,5.97104936,108810.0,108800.0,0.00060676]
["bitfinex","BTCUSD",1760662424811,6.37338156,108810.0,108800.0,0.00060676]
["bitfinex","BTCUSD",1760662425715,5.97104936,108810.0,108800.0,0.00060676]
["bitfinex","BTCUSD",1760662429481,5.56871716,108810.0,108800.0,0.00060676]
["bitfinex","BTCUSD",1760662430618,5.58860458,108810.0,108800.0,0.00060676]
["bitfinex","BTCUSD",1760662432101,0.06479795,108810.0,108800.0,0.20281263]
["bitfinex","BTCUSD",1760662432312,0.22044334,108820.0,108800.0,0.58676248]
["bitfinex","BTCUSD",1760662432528,0.2653416,108820.0,108800.0,0.18443028]
["bitfinex","BTCUSD",1760662432738,0.2480869,108820.0,108800.0,0.20281263]
["bitfinex","BTCUSD",1760662433293,0.2480869,108820.0,108800.0,0.18443028]
["bitfinex","BTCUSD",1760662436013,0.18380663,108810.0,108800.0,0.00060676]
["bitfinex","BTCUSD",1760662436711,0.18380663,108810.0,108800.0,0.18443028]
["bitfinex","BTCUSD",1760662437331,0.18380663,108810.0,108800.0,0.18902528]
["bitfinex","BTCUSD",1760662437970,0.18380663,108810.0,108800.0,0.00520176]
["bitfinex","BTCUSD",1760662438195,0.58613883,108810.0,108800.0,0.00520176]
["bitfinex","BTCUSD",1760662438406,0.58613883,108810.0,108800.0,0.18902528]
["bitfinex","BTCUSD",1760662438583,0.18380663,108810.0,108800.0,0.18902528]
["bitfinex","BTCUSD",1760662439781,5.0,108810.0,108800.0,0.18902528]
["bitfinex","BTCUSD",1760662440198,0.0642806,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760662440382,0.58807226,108820.0,108800.0,0.18902528]
["bitfinex","BTCUSD",1760662441459,0.58807226,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760662441829,0.58807226,108820.0,108800.0,0.18902528]
["bitfinex","BTCUSD",1760662442062,0.58807226,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760662442634,0.58807226,108820.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1760662442995,0.58807034,108820.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1760662443233,0.56042678,108820.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1760662443702,0.02924179,108830.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1760662443913,0.00159986,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760662444268,0.00159986,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1760662445106,0.03841524,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1760662445698,0.00159986,108830.0,108820.0,0.60450091]
["bitfinex","BTCUSD",1760662445920,0.00159986,108830.0,108820.0,0.58612194]
["bitfinex","BTCUSD",1760662447894,0.00159986,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760662448113,0.00159986,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1760662448536,0.00159986,108830.0,108820.0,0.20316871]
["bitfinex","BTCUSD",1760662448848,0.00159986,108830.0,108820.0,0.18478974]
["bitfinex","BTCUSD",1760662451851,0.00159986,108830.0,108820.0,0.58712194]
["bitfinex","BTCUSD",1760662456191,0.00159986,108830.0,108820.0,1.05299434]
["bitfinex","BTCUSD",1760662459228,1e-08,108830.0,108820.0,1.05299434]
["bitfinex","BTCUSD",1760662461215,1e-08,108830.0,108820.0,1.05199434]
["bitfinex","BTCUSD",1760662461660,1e-08,108830.0,108820.0,1.05299434]
["bitfinex","BTCUSD",1760662462241,1e-08,108830.0,108820.0,1.45532654]
["bitfinex","BTCUSD",1760662462429,1e-08,108830.0,108820.0,1.05299434]
["bitfinex","BTCUSD",1760662462626,1e-08,108830.0,108820.0,1.45532654]
["bitfinex","BTCUSD",1760662462827,1e-08,108830.0,108820.0,1.05299434]
["bitfinex","BTCUSD",1760662463342,1e-08,108830.0,108820.0,1.48295544]
["bitfinex","BTCUSD",1760662463544,1e-08,108830.0,108820.0,1.57563544]
["bitfinex","BTCUSD",1760662463753,1e-08,108830.0,108820.0,1.48295544]
["bitfinex","BTCUSD",1760662463926,1e-08,108830.0,108820.0,1.57563544]
["bitfinex","BTCUSD",1760662464162,1e-08,108830.0,108820.0,6.57563544]
["bitfinex","BTCUSD",1760662464372,1e-08,108830.0,108820.0,6.57463544]
["bitfinex","BTCUSD",1760662464793,1e-08,108830.0,108820.0,6.57663544]
["bitfinex","BTCUSD",1760662465050,1e-08,108830.0,108820.0,6.57463544]
["bitfinex","BTCUSD",1760662465298,1e-08,108830.0,108820.0,6.48395544]
["bitfinex","BTCUSD",1760662465511,1e-08,108830.0,108820.0,6.64501121]
["bitfinex","BTCUSD",1760662466168,1e-08,108830.0,108820.0,6.55233121]
["bitfinex","BTCUSD",1760662466373,1e-08,108830.0,108820.0,6.64501121]
["bitfinex","BTCUSD",1760662466751,1e-08,108830.0,108820.0,6.55033121]
["bitfinex","BTCUSD",1760662466956,1e-08,108830.0,108820.0,6.64301121]
["bitfinex","BTCUSD",1760662467176,1e-08,108830.0,108820.0,6.64501121]
["bitfinex","BTCUSD",1760662467307,1e-08,108830.0,108820.0,6.55233121]
["bitfinex","BTCUSD",1760662467531,1e-08,108830.0,108820.0,6.64501121]
["bitfinex","BTCUSD",1760662468894,1e-08,108830.0,108820.0,6.55233121]
["bitfinex","BTCUSD",1760662469054,1e-08,108830.0,108820.0,6.64501121]
["bitfinex","BTCUSD",1760662470121,1e-08,108830.0,108820.0,6.55233121]
["bitfinex","BTCUSD",1760662470677,1e-08,108830.0,108820.0,6.64501121]
["bitfinex","BTCUSD",1760662471087,1e-08,108830.0,108820.0,6.55233121]
["bitfinex","BTCUSD",1760662471329,1e-08,108830.0,108820.0,6.64501121]
["bitfinex","BTCUSD",1760662471530,1e-08,108830.0,108820.0,6.55233121]
["bitfinex","BTCUSD",1760662471734,1e-08,108830.0,108820.0,6.64497121]
["bitfinex","BTCUSD",1760662472254,1e-08,108830.0,108820.0,6.55233121]
["bitfinex","BTCUSD",1760662472609,1e-08,108830.0,108820.0,6.64497121]
["bitfinex","BTCUSD",1760662472787,1e-08,108830.0,108820.0,6.55233121]
["bitfinex","BTCUSD",1760662473477,1e-08,108830.0,108820.0,6.64497121]
["bitfinex","BTCUSD",1760662473685,1e-08,108830.0,108820.0,6.55233121]
["bitfinex","BTCUSD",1760662474511,0.22841107,108900.0,108880.0,0.1836723]
["bitfinex","BTCUSD",1760662474692,0.22841107,108900.0,108890.0,0.20203874]
["bitfinex","BTCUSD",1760662475074,0.63074327,108900.0,108890.0,0.01836715]
["bitfinex","BTCUSD",1760662475293,0.18367159,108890.0,108880.0,0.18368641]
["bitfinex","BTCUSD",1760662475464,0.60243752,108890.0,108880.0,0.18368641]
["bitfinex","BTCUSD",1760662475665,0.01722413,108890.0,108880.0,0.18368641]
["bitfinex","BTCUSD",1760662475888,9.164e-05,108890.0,108880.0,1.00532213]
["bitfinex","BTCUSD",1760662476067,9.164e-05,108890.0,108880.0,1.02392907]
["bitfinex","BTCUSD",1760662477710,9.164e-05,108890.0,108880.0,1.85525263]
["bitfinex","BTCUSD",1760662478087,9.164e-05,108890.0,108880.0,1.45361919]
["bitfinex","BTCUSD",1760662479221,9.164e-05,108890.0,108880.0,1.48980147]
["bitfinex","BTCUSD",1760662480039,0.00372877,108890.0,108880.0,1.48980147]
["bitfinex","BTCUSD",1760662480226,0.00372877,108890.0,108880.0,1.49080147]
["bitfinex","BTCUSD",1760662481155,0.00372877,108890.0,108880.0,0.68753459]
["bitfinex","BTCUSD",1760662481349,0.00372877,108890.0,108880.0,1.49080147]
["bitfinex","BTCUSD",1760662482535,0.00372877,108890.0,108880.0,1.89243491]
["bitfinex","BTCUSD",1760662483802,0.00372877,108890.0,108880.0,1.49080147]
["bitfinex","BTCUSD",1760662485728,0.00372877,108890.0,108880.0,0.68753459]
["bitfinex","BTCUSD",1760662485920,0.00372877,108890.0,108880.0,1.49080147]
["bitfinex","BTCUSD",1760662486389,0.00372877,108890.0,108880.0,1.63850146]
["bitfinex","BTCUSD",1760662486797,0.21128047,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760662487093,0.22841966,108920.0,108910.0,0.20200164]
["bitfinex","BTCUSD",1760662488240,0.2665593,108920.0,108910.0,0.20200164]
["bitfinex","BTCUSD",1760662490692,0.2665593,108920.0,108910.0,0.60363508]
["bitfinex","BTCUSD",1760662490897,0.2665593,108920.0,108910.0,0.5852713]
["bitfinex","BTCUSD",1760662491513,0.07375635,108920.0,108910.0,0.5852713]
["bitfinex","BTCUSD",1760662492037,0.07375635,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760662492218,0.07375635,108920.0,108910.0,0.20200164]
["bitfinex","BTCUSD",1760662492355,0.05709639,108920.0,108910.0,0.20200164]
["bitfinex","BTCUSD",1760662492560,0.01895675,108920.0,108910.0,0.20200164]
["bitfinex","BTCUSD",1760662493226,0.03869791,108920.0,108910.0,0.20200164]
["bitfinex","BTCUSD",1760662493598,0.07052635,108920.0,108910.0,0.20200164]
["bitfinex","BTCUSD",1760662496494,0.03869791,108920.0,108910.0,0.60363508]
["bitfinex","BTCUSD",1760662496699,0.03869791,108920.0,108910.0,0.5852713]
["bitfinex","BTCUSD",1760662496915,0.367613,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760662497121,5.367613,108940.0,108930.0,0.18410345]
["bitfinex","BTCUSD",1760662497333,5.36882432,108940.0,108930.0,0.18410345]
["bitfinex","BTCUSD",1760662497538,0.36882432,108940.0,108930.0,0.18410345]
["bitfinex","BTCUSD",1760662497713,0.55241161,108940.0,108930.0,0.20246386]
["bitfinex","BTCUSD",1760662498732,0.06103016,108940.0,108930.0,0.20246386]
["bitfinex","BTCUSD",1760662499052,0.06103016,108940.0,108930.0,0.6040973]
["bitfinex","BTCUSD",1760662499256,0.03341716,108940.0,108930.0,0.58573689]
["bitfinex","BTCUSD",1760662499421,0.00121132,108940.0,108930.0,0.58573689]
["bitfinex","BTCUSD",1760662499959,0.03242382,108940.0,108930.0,0.58573689]
["bitfinex","BTCUSD",1760662500161,0.00121132,108940.0,108930.0,0.58573689]
["bitfinex","BTCUSD",1760662502090,0.00121132,108940.0,108930.0,0.98737033]
["bitfinex","BTCUSD",1760662502299,0.00121132,108940.0,108930.0,0.58573689]
["bitfinex","BTCUSD",1760662502453,0.00121132,108940.0,108930.0,1.0187553]
["bitfinex","BTCUSD",1760662502649,0.00121132,108940.0,108930.0,1.10844542]
["bitfinex","BTCUSD",1760662503878,0.00121132,108940.0,108930.0,0.30517854]
["bitfinex","BTCUSD",1760662504294,0.00121132,108940.0,108930.0,0.70681198]
["bitfinex","BTCUSD",1760662505110,0.00121132,108940.0,108930.0,0.70781198]
["bitfinex","BTCUSD",1760662506153,0.00121132,108940.0,108930.0,0.30617854]
["bitfinex","BTCUSD",1760662506313,0.00121132,108940.0,108930.0,0.67642701]
["bitfinex","BTCUSD",1760662507115,0.00121132,108940.0,108930.0,0.1491993]
["bitfinex","BTCUSD",1760662507315,0.00121132,108940.0,108930.0,0.33280344]
["bitfinex","BTCUSD",1760662507553,0.00121132,108940.0,108930.0,0.73443688]
["bitfinex","BTCUSD",1760662508107,0.18479861,108940.0,108930.0,0.33280344]
["bitfinex","BTCUSD",1760662508934,0.00121132,108940.0,108930.0,0.33280344]
["bitfinex","BTCUSD",1760662510440,0.18479861,108940.0,108930.0,0.33280344]
["bitfinex","BTCUSD",1760662510644,0.58643205,108940.0,108930.0,0.00149931]
["bitfinex","BTCUSD",1760662510862,1.02502033,108940.0,108930.0,0.00149931]
["bitfinex","BTCUSD",1760662511085,1.05263369,108940.0,108930.0,0.00149931]
["bitfinex","BTCUSD",1760662511288,6.39263369,108940.0,108930.0,0.00149931]
["bitfinex","BTCUSD",1760662512286,5.99100025,108940.0,108930.0,0.00149931]
["bitfinex","BTCUSD",1760662512966,5.99100025,108940.0,108930.0,0.00049931]
["bitfinex","BTCUSD",1760662514426,6.39263369,108940.0,108930.0,0.00049931]
["bitfinex","BTCUSD",1760662514642,5.99100025,108940.0,108930.0,0.00049931]
["bitfinex","BTCUSD",1760662514860,5.58936681,108940.0,108930.0,0.00049931]
["bitfinex","BTCUSD",1760662515052,0.58936681,108940.0,108930.0,0.00049931]
["bitfinex","BTCUSD",1760662515302,0.96338689,108940.0,108930.0,0.00049931]
["bitfinex","BTCUSD",1760662515488,0.56175345,108940.0,108930.0,0.00049931]
["bitfinex","BTCUSD",1760662515693,0.56175345,108940.0,108930.0,0.18410345]
["bitfinex","BTCUSD",1760662515694,0.37816616,108940.0,108930.0,0.18410345]
["bitfinex","BTCUSD",1760662515902,0.56175345,108940.0,108930.0,0.18410345]
["bitfinex","BTCUSD",1760662516112,0.03816616,108940.0,108930.0,0.58573689]
["bitfinex","BTCUSD",1760662516322,0.00121132,108940.0,108930.0,0.58573689]
["bitfinex","BTCUSD",1760662519167,0.00121132,108940.0,108930.0,0.98737033]
["bitfinex","BTCUSD",1760662519370,5.18354037,108970.0,108960.0,0.18355246]
["bitfinex","BTCUSD",1760662519518,0.2007196,108970.0,108960.0,0.18355246]
["bitfinex","BTCUSD",1760662519706,0.20071598,108970.0,108960.0,0.18355246]
["bitfinex","BTCUSD",1760662519910,0.23184828,108970.0,108960.0,0.18355246]
["bitfinex","BTCUSD",1760662520285,0.0311323,108970.0,108960.0,0.18355246]
["bitfinex","BTCUSD",1760662520682,5.03101171,108970.0,108960.0,0.18355246]
["bitfinex","BTCUSD",1760662520997,0.03101171,108970.0,108960.0,0.18355246]
["bitfinex","BTCUSD",1760662521479,0.21142729,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760662521711,0.60262881,108980.0,108960.0,0.5851859]
["bitfinex","BTCUSD",1760662521959,0.18382087,108980.0,108960.0,0.5851859]
["bitfinex","BTCUSD",1760662522209,0.18382087,108980.0,108960.0,0.58518703]
["bitfinex","BTCUSD",1760662522210,0.18353675,108970.0,108960.0,0.58518703]
["bitfinex","BTCUSD",1760662522457,0.18353675,108970.0,108950.0,0.5943824]
["bitfinex","BTCUSD",1760662522667,0.18353675,108970.0,108950.0,0.59488171]
["bitfinex","BTCUSD",1760662523078,0.18353675,108970.0,108950.0,0.00049931]
["bitfinex","BTCUSD",1760662523079,0.18355359,108960.0,108950.0,0.00049931]
["bitfinex","BTCUSD",1760662523301,0.58518703,108960.0,108950.0,0.00049931]
["bitfinex","BTCUSD",1760662523495,1.32682047,108960.0,108950.0,0.00049931]
["bitfinex","BTCUSD",1760662523727,6.32682047,108960.0,108950.0,0.00049931]
["bitfinex","BTCUSD",1760662524021,5.92518703,108960.0,108950.0,0.00049931]
["bitfinex","BTCUSD",1760662524847,5.91329803,108960.0,108950.0,0.00049931]
["bitfinex","BTCUSD",1760662525033,5.71981037,108960.0,108950.0,0.00049931]
["bitfinex","BTCUSD",1760662525179,5.90336396,108960.0,108950.0,0.00049931]
["bitfinex","BTCUSD",1760662525929,6.32217879,108960.0,108950.0,0.00049931]
["bitfinex","BTCUSD",1760662526290,0.33535832,108960.0,108950.0,0.18406975]
["bitfinex","BTCUSD",1760662526497,0.31817693,108960.0,108950.0,0.18406975]
["bitfinex","BTCUSD",1760662526708,0.40163344,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760662526916,0.34,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760662527101,0.34,108970.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760662527307,5.0,108970.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760662527708,5.58517019,108970.0,108950.0,0.18406975]
["bitfinex","BTCUSD",1760662527916,0.58518703,108960.0,108950.0,0.00049931]
["bitfinex","BTCUSD",1760662528292,0.18353675,108970.0,108950.0,0.18406975]
["bitfinex","BTCUSD",1760662528452,0.58517019,108970.0,108950.0,0.20242679]
["bitfinex","BTCUSD",1760662528615,0.58517019,108970.0,108950.0,0.18406975]
["bitfinex","BTCUSD",1760662528821,0.58518703,108960.0,108950.0,0.00049931]
["bitfinex","BTCUSD",1760662529238,5.92518703,108960.0,108950.0,0.00049931]
["bitfinex","BTCUSD",1760662530133,0.92518703,108960.0,108950.0,0.00049931]
["bitfinex","BTCUSD",1760662530335,0.92639801,108960.0,108950.0,0.00049931]
["bitfinex","BTCUSD",1760662531074,5.92639801,108960.0,108950.0,0.00049931]
["bitfinex","BTCUSD",1760662531279,5.94619787,108960.0,108950.0,0.00049931]
["bitfinex","BTCUSD",1760662532438,6.34783131,108960.0,108950.0,0.00049931]
["bitfinex","BTCUSD",1760662532648,5.57217517,108960.0,108950.0,0.00049931]
["bitfinex","BTCUSD",1760662532864,0.95400875,108960.0,108950.0,0.00049931]
["bitfinex","BTCUSD",1760662533070,0.36882172,108960.0,108950.0,0.18406975]
["bitfinex","BTCUSD",1760662533302,0.52476457,108960.0,108950.0,0.18406975]
["bitfinex","BTCUSD",1760662533518,0.52476457,108960.0,108950.0,0.00049931]
["bitfinex","BTCUSD",1760662534456,0.92639801,108960.0,108950.0,0.00049931]
["bitfinex","BTCUSD",1760662535580,5.92639801,108960.0,108950.0,0.00049931]
["bitfinex","BTCUSD",1760662536005,5.52476457,108960.0,108950.0,0.00049931]
["bitfinex","BTCUSD",1760662536220,0.92587835,108960.0,108950.0,0.00049931]
["bitfinex","BTCUSD",1760662536562,0.92587835,108960.0,108950.0,0.18406975]
["bitfinex","BTCUSD",1760662536759,0.52424491,108960.0,108950.0,0.18406975]
["bitfinex","BTCUSD",1760662536963,0.52424491,108960.0,108950.0,0.00049931]
["bitfinex","BTCUSD",1760662537406,0.52424491,108960.0,108950.0,0.18406975]
["bitfinex","BTCUSD",1760662538323,0.52424491,108960.0,108950.0,0.00049931]
["bitfinex","BTCUSD",1760662544851,0.00121098,108960.0,108950.0,0.18406975]
["bitfinex","BTCUSD",1760662545356,0.18476457,108960.0,108950.0,0.18406975]
["bitfinex","BTCUSD",1760662546205,0.18476457,108960.0,108950.0,0.00049931]
["bitfinex","BTCUSD",1760662549359,0.58589376,108960.0,108950.0,0.00049931]
["bitfinex","BTCUSD",1760662549562,0.18476457,108960.0,108950.0,0.00049931]
["bitfinex","BTCUSD",1760662551816,0.18476457,108960.0,108950.0,0.18406975]
["bitfinex","BTCUSD",1760662552645,0.00121098,108960.0,108950.0,0.18406975]
["bitfinex","BTCUSD",1760662556051,0.00121098,108960.0,108950.0,0.20242679]
["bitfinex","BTCUSD",1760662558774,0.00121098,108960.0,108950.0,0.18406975]
["bitfinex","BTCUSD",1760662558994,0.00121098,108960.0,108950.0,0.20242679]
["bitfinex","BTCUSD",1760662563669,0.00121098,108960.0,108950.0,0.58519894]
["bitfinex","BTCUSD",1760662566429,0.00121098,108960.0,108950.0,0.73289893]
["bitfinex","BTCUSD",1760662568991,0.00121098,108960.0,108950.0,0.33176974]
["bitfinex","BTCUSD",1760662569202,0.00121098,108960.0,108950.0,0.73289893]
["bitfinex","BTCUSD",1760662571965,0.00121098,108960.0,108950.0,1.16258905]
["bitfinex","BTCUSD",1760662572600,0.00121098,108960.0,108950.0,1.2005454]
["bitfinex","BTCUSD",1760662574115,0.00121098,108960.0,108950.0,1.23672768]
["bitfinex","BTCUSD",1760662574564,0.00121098,108960.0,108950.0,1.63785687]
["bitfinex","BTCUSD",1760662574760,0.00121098,108960.0,108950.0,1.23672768]
["bitfinex","BTCUSD",1760662575337,0.00121098,108960.0,108950.0,1.63785687]
["bitfinex","BTCUSD",1760662577752,0.00121098,108960.0,108950.0,1.23672768]
["bitfinex","BTCUSD",1760662577966,1e-08,108960.0,108950.0,1.63785687]
["bitfinex","BTCUSD",1760662578422,1e-08,108960.0,108950.0,1.66545204]
["bitfinex","BTCUSD",1760662581085,0.0002,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760662581291,0.0002,108980.0,108970.0,0.84040971]
["bitfinex","BTCUSD",1760662581499,0.0002,108980.0,108970.0,0.82205604]
["bitfinex","BTCUSD",1760662582938,0.0002,108980.0,108970.0,1.16205604]
["bitfinex","BTCUSD",1760662583398,0.0002,108980.0,108970.0,1.19823832]
["bitfinex","BTCUSD",1760662586718,0.00141065,108980.0,108970.0,1.19823832]
["bitfinex","BTCUSD",1760662588448,6.62013855,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760662588666,6.62013855,109000.0,108990.0,0.34955335]
["bitfinex","BTCUSD",1760662588831,6.62013855,109000.0,108990.0,0.33120305]
["bitfinex","BTCUSD",1760662589822,6.62013855,109000.0,108990.0,0.32068246]
["bitfinex","BTCUSD",1760662590247,6.62013855,109000.0,108990.0,0.14819929]
["bitfinex","BTCUSD",1760662590248,12.20475397,109000.0,108990.0,0.14819929]
["bitfinex","BTCUSD",1760662590463,12.54475397,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662590664,12.57235389,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662591698,7.1712247,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662592539,7.1712247,109000.0,108990.0,0.18400238]
["bitfinex","BTCUSD",1760662592955,6.98773847,109000.0,108990.0,0.18400238]
["bitfinex","BTCUSD",1760662593158,6.8312247,109000.0,108990.0,0.18400238]
["bitfinex","BTCUSD",1760662593367,7.23235389,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662593988,7.23356421,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662597022,12.23356421,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662597432,12.65405081,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662597883,12.63424814,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662598533,12.65405343,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662598714,11.85224031,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662598889,12.65405343,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662599664,7.25314924,109000.0,108990.0,0.18400238]
["bitfinex","BTCUSD",1760662599864,7.23334158,109000.0,108990.0,0.18400238]
["bitfinex","BTCUSD",1760662600083,7.23334158,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662601121,6.64894879,109000.0,108990.0,0.18400238]
["bitfinex","BTCUSD",1760662601297,6.64894879,109000.0,108990.0,0.58490894]
["bitfinex","BTCUSD",1760662601504,6.64894879,109000.0,108990.0,0.18400238]
["bitfinex","BTCUSD",1760662604057,6.64894879,109000.0,108990.0,0.20235268]
["bitfinex","BTCUSD",1760662604290,6.83243502,109000.0,108990.0,0.18400238]
["bitfinex","BTCUSD",1760662604663,7.23334158,109000.0,108990.0,0.18400238]
["bitfinex","BTCUSD",1760662605730,6.64894879,109000.0,108990.0,0.18400238]
["bitfinex","BTCUSD",1760662605930,6.62134887,109000.0,108990.0,0.18400238]
["bitfinex","BTCUSD",1760662606509,7.20574166,109000.0,108990.0,0.18400238]
["bitfinex","BTCUSD",1760662606985,7.60664822,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662608247,7.65407076,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662609448,7.63244596,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662609858,12.99227159,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662611191,13.00947972,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662611393,12.99227159,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662613944,7.59136503,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662614154,12.99227159,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662617093,13.39317815,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662617576,13.41038196,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662619703,13.44656424,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662620134,13.04565768,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662620766,12.20766228,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662620976,12.26856884,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662621188,7.26856884,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662621649,7.60856884,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662621852,12.59136503,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662622053,12.99227159,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662622871,13.00946953,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662623080,12.99227159,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662623887,13.00947057,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662624918,12.59136503,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662625182,12.99227159,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662625552,12.64605477,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662630673,13.11884883,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662630877,13.15503111,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662631086,12.69943481,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662638890,12.73755239,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662639781,12.69943481,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662641440,12.20765623,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662644380,12.66325253,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662647495,13.00954383,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662651558,12.60860003,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662651774,13.00954383,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662653160,7.20765623,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662653517,7.60860003,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662653971,7.58100229,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662654421,7.56380453,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662655727,7.32291308,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662655893,7.72385688,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662656096,12.74107495,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662656302,12.74107499,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662659426,11.93918739,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662659650,12.34011574,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662660712,12.33511574,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662661540,12.36271807,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662669028,12.36271807,109000.0,108990.0,0.18400238]
["bitfinex","BTCUSD",1760662669029,6.91696928,109000.0,108990.0,0.18400238]
["bitfinex","BTCUSD",1760662669657,6.39348305,109000.0,108990.0,0.18400238]
["bitfinex","BTCUSD",1760662670096,6.57696928,109000.0,108990.0,0.18400238]
["bitfinex","BTCUSD",1760662671088,6.40705261,109000.0,108990.0,0.18400238]
["bitfinex","BTCUSD",1760662671963,6.22356638,109000.0,108990.0,0.58493073]
["bitfinex","BTCUSD",1760662672138,6.20374075,109000.0,108990.0,0.58493073]
["bitfinex","BTCUSD",1760662672939,6.20374075,109000.0,108990.0,0.18400238]
["bitfinex","BTCUSD",1760662673137,6.20374075,109000.0,108990.0,0.20235268]
["bitfinex","BTCUSD",1760662673387,6.20374075,109000.0,108990.0,0.60328103]
["bitfinex","BTCUSD",1760662673587,6.20374075,109000.0,108990.0,0.58493073]
["bitfinex","BTCUSD",1760662677236,6.20345235,109000.0,108990.0,0.58493073]
["bitfinex","BTCUSD",1760662680216,6.20345235,109000.0,108990.0,0.18400238]
["bitfinex","BTCUSD",1760662680871,12.61847736,109000.0,108990.0,0.00049931]
["bitfinex","BTCUSD",1760662681081,12.73546355,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662681291,12.78286118,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662681501,12.2349644,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662681717,12.23780489,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662681947,12.62955893,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662682170,12.65996961,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662682377,12.66914392,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662683012,12.63873324,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662683754,12.23780489,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662683970,12.20161648,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662684286,12.18443887,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662685101,12.17526456,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662687355,12.14766006,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662687938,12.12786693,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662688138,12.12786693,109000.0,108990.0,0.18350308]
["bitfinex","BTCUSD",1760662688139,11.72693858,109000.0,108990.0,0.18350308]
["bitfinex","BTCUSD",1760662688410,11.72693858,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662688624,6.72693858,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662689483,6.54345235,109000.0,108990.0,0.18350308]
["bitfinex","BTCUSD",1760662689711,6.20345235,109000.0,108990.0,0.18350308]
["bitfinex","BTCUSD",1760662689917,6.38693858,109000.0,108990.0,0.18350308]
["bitfinex","BTCUSD",1760662694332,6.20345235,109000.0,108990.0,0.18350308]
["bitfinex","BTCUSD",1760662695700,6.20345235,109000.0,108990.0,0.20185338]
["bitfinex","BTCUSD",1760662695894,6.20345235,109000.0,108990.0,0.33120308]
["bitfinex","BTCUSD",1760662702464,6.38693858,109000.0,108990.0,0.33120308]
["bitfinex","BTCUSD",1760662702670,6.20345235,109000.0,108990.0,0.33120308]
["bitfinex","BTCUSD",1760662703090,6.38693858,109000.0,108990.0,0.14770001]
["bitfinex","BTCUSD",1760662703289,6.20345235,109000.0,108990.0,0.33120308]
["bitfinex","BTCUSD",1760662705400,6.38693858,109000.0,108990.0,0.33120308]
["bitfinex","BTCUSD",1760662705965,6.38693858,109000.0,108990.0,0.14770001]
["bitfinex","BTCUSD",1760662706176,6.78786693,109000.0,108990.0,0.14770001]
["bitfinex","BTCUSD",1760662706982,6.38693858,109000.0,108990.0,0.14770001]
["bitfinex","BTCUSD",1760662707558,6.78786693,109000.0,108990.0,0.14770001]
["bitfinex","BTCUSD",1760662708439,6.38693858,109000.0,108990.0,0.14770001]
["bitfinex","BTCUSD",1760662708650,6.20345235,109000.0,108990.0,0.33120308]
["bitfinex","BTCUSD",1760662709525,12.53796959,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662709769,12.19302239,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662709976,12.63465633,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662710413,12.22455367,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662710843,12.23372798,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662711081,12.2165396,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662712023,12.23372538,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662712244,12.2165396,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662712711,12.19302239,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662713430,12.21021521,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662714431,12.21021271,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662714667,12.23781718,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662715797,12.22062686,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662717344,12.23781828,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662719455,12.63883911,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662720636,12.59348252,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662720839,12.60265683,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662722511,12.58546541,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662723778,12.60264306,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662725543,12.60264071,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662725724,12.58546541,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662726825,12.60264053,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662727039,12.58546541,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662729413,12.60264375,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662731728,11.77434192,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662731939,12.5762911,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662732360,12.59347508,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662733128,12.5934798,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662734536,12.59349288,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662741555,12.59353502,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662741938,12.39291167,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662743983,12.79388626,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662744984,12.95013369,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662745192,12.97857934,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662745343,12.94819627,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662745752,12.97857934,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662745994,12.88889726,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662746401,12.88889561,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662752024,12.93843993,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662752196,12.90805686,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662752747,12.85851254,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662753378,12.89086829,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662753617,12.90808809,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662753837,12.89086829,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662754264,12.90808526,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662754791,12.90808483,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662755284,12.89086829,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662755526,12.90808483,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662755765,12.99776691,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662756235,12.99776642,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662756721,11.67671492,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662756950,12.4786641,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662757367,12.87963869,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662757911,11.67671492,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662758112,12.87963869,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662758314,12.66197683,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662758879,12.66197422,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662762171,12.26099963,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662762563,11.45905045,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662762772,12.26099963,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662763388,12.66197422,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662763897,12.26099963,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662764234,12.66197422,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662766398,12.68122517,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662768239,12.73081011,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662773330,12.71155916,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662777784,14.4297027,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662778022,14.5159611,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760662778216,0.58454503,108950.0,108940.0,0.00280825]
["bitfinex","BTCUSD",1760662778378,0.58454503,108950.0,108940.0,0.00295818]
["bitfinex","BTCUSD",1760662779019,0.62787169,108950.0,108940.0,0.00295818]
["bitfinex","BTCUSD",1760662779238,0.60802464,108950.0,108940.0,0.00295818]
["bitfinex","BTCUSD",1760662779413,0.63563546,108950.0,108940.0,0.00295818]
["bitfinex","BTCUSD",1760662780527,5.63563546,108950.0,108940.0,0.00295818]
["bitfinex","BTCUSD",1760662781384,5.63592789,108950.0,108940.0,0.00295818]
["bitfinex","BTCUSD",1760662785252,5.63592789,108950.0,108940.0,0.15065818]
["bitfinex","BTCUSD",1760662788871,0.34,108970.0,108940.0,1.08794899]
["bitfinex","BTCUSD",1760662789099,0.00060522,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760662789317,0.01779755,108990.0,108980.0,0.92478693]
["bitfinex","BTCUSD",1760662789494,0.00060522,108990.0,108980.0,0.92478693]
["bitfinex","BTCUSD",1760662790277,0.00060522,108990.0,108980.0,0.96111914]
["bitfinex","BTCUSD",1760662792440,0.00060522,108990.0,108980.0,0.62111914]
["bitfinex","BTCUSD",1760662794789,0.00060522,108990.0,108980.0,1.13951014]
["bitfinex","BTCUSD",1760662795130,0.00060522,108990.0,108980.0,1.28721014]
["bitfinex","BTCUSD",1760662795550,0.00060522,108990.0,108980.0,1.37690026]
["bitfinex","BTCUSD",1760662796165,5.59468487,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760662796364,5.59468487,109000.0,108990.0,1.15208741]
["bitfinex","BTCUSD",1760662796575,5.59468487,109000.0,108990.0,1.13373711]
["bitfinex","BTCUSD",1760662797779,5.59468487,109000.0,108990.0,1.16991939]
["bitfinex","BTCUSD",1760662798180,5.59468487,109000.0,108990.0,1.68831039]
["bitfinex","BTCUSD",1760662799877,5.59468487,109000.0,108990.0,1.77800051]
["bitfinex","BTCUSD",1760662800078,5.59468487,109000.0,108990.0,2.36200051]
["bitfinex","BTCUSD",1760662800282,5.12275005,109000.0,108990.0,1.97030051]
["bitfinex","BTCUSD",1760662800502,4.96209494,109000.0,108990.0,2.08282049]
["bitfinex","BTCUSD",1760662800648,4.96209494,109000.0,108990.0,2.23052049]
["bitfinex","BTCUSD",1760662801264,4.24269483,109000.0,108990.0,2.23052049]
["bitfinex","BTCUSD",1760662801476,4.24269483,109000.0,108990.0,7.87578751]
["bitfinex","BTCUSD",1760662801477,3.81695126,109000.0,108990.0,7.87578751]
["bitfinex","BTCUSD",1760662801695,3.81755639,109000.0,108990.0,7.57125613]
["bitfinex","BTCUSD",1760662801845,3.81755639,109000.0,108990.0,7.66381613]
["bitfinex","BTCUSD",1760662802047,3.76445535,109000.0,108990.0,7.53926751]
["bitfinex","BTCUSD",1760662802253,3.42689394,109000.0,108990.0,7.63182751]
["bitfinex","BTCUSD",1760662802449,3.27223293,109000.0,108990.0,7.63182751]
["bitfinex","BTCUSD",1760662802750,3.13629295,109000.0,108990.0,2.13800049]
["bitfinex","BTCUSD",1760662802895,3.13629295,109000.0,108990.0,2.2205605]
["bitfinex","BTCUSD",1760662803120,3.13629295,109000.0,108990.0,2.23052049]
["bitfinex","BTCUSD",1760662803316,2.94623273,109000.0,108990.0,2.1280005]
["bitfinex","BTCUSD",1760662803513,2.94623273,109000.0,108990.0,2.23052049]
["bitfinex","BTCUSD",1760662804504,2.94623273,109000.0,108990.0,2.13800049]
["bitfinex","BTCUSD",1760662804733,2.94623273,109000.0,108990.0,2.23052049]
["bitfinex","BTCUSD",1760662804907,2.94623273,109000.0,108990.0,2.23056049]
["bitfinex","BTCUSD",1760662805111,2.94623273,109000.0,108990.0,2.1280005]
["bitfinex","BTCUSD",1760662805313,2.94623273,109000.0,108990.0,2.23056049]
["bitfinex","BTCUSD",1760662805777,2.94623273,109000.0,108990.0,2.1280005]
["bitfinex","BTCUSD",1760662805988,2.92784273,109000.0,108990.0,2.10125049]
["bitfinex","BTCUSD",1760662806196,2.92784273,109000.0,108990.0,1.9986905]
["bitfinex","BTCUSD",1760662806405,2.92784273,109000.0,108990.0,1.64869051]
["bitfinex","BTCUSD",1760662806622,2.92784273,109000.0,108990.0,1.74125051]
["bitfinex","BTCUSD",1760662806821,2.78014273,109000.0,108990.0,1.79524121]
["bitfinex","BTCUSD",1760662807002,2.78014273,109000.0,108990.0,0.79158419]
["bitfinex","BTCUSD",1760662807237,2.78014273,109000.0,108990.0,1.19285121]
["bitfinex","BTCUSD",1760662807440,2.78014273,109000.0,108990.0,1.22903349]
["bitfinex","BTCUSD",1760662807650,2.78014273,109000.0,108990.0,1.19285121]
["bitfinex","BTCUSD",1760662808087,2.78014273,109000.0,108990.0,1.22903349]
["bitfinex","BTCUSD",1760662810107,2.78014273,109000.0,108990.0,1.63030051]
["bitfinex","BTCUSD",1760662810493,2.78014273,109000.0,108990.0,1.77800051]
["bitfinex","BTCUSD",1760662810755,2.78014273,109000.0,108990.0,1.63030051]
["bitfinex","BTCUSD",1760662812339,2.78014273,109000.0,108990.0,1.59411823]
["bitfinex","BTCUSD",1760662812543,2.78014273,109000.0,108990.0,1.22903349]
["bitfinex","BTCUSD",1760662815251,2.78014273,109000.0,108990.0,1.13934337]
["bitfinex","BTCUSD",1760662815701,2.78014273,109000.0,108990.0,1.10316109]
["bitfinex","BTCUSD",1760662815926,2.78014273,109000.0,108990.0,0.70189407]
["bitfinex","BTCUSD",1760662817453,2.78014273,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760662818081,2.78014273,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760662818499,2.78014273,109000.0,108990.0,0.60312039]
["bitfinex","BTCUSD",1760662818706,2.78014273,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760662819418,2.96362896,109000.0,108980.0,0.00014993]
["bitfinex","BTCUSD",1760662819650,0.18350307,108990.0,108980.0,0.00014993]
["bitfinex","BTCUSD",1760662820590,2.96362896,109000.0,108980.0,0.20202183]
["bitfinex","BTCUSD",1760662820807,2.96362997,109000.0,108980.0,0.60328885]
["bitfinex","BTCUSD",1760662821011,2.96362997,109000.0,108980.0,0.58493686]
["bitfinex","BTCUSD",1760662821227,2.96362997,109000.0,108980.0,0.18366984]
["bitfinex","BTCUSD",1760662821440,2.96362997,109000.0,108980.0,0.20202183]
["bitfinex","BTCUSD",1760662821653,2.96362997,109000.0,108980.0,0.01850192]
["bitfinex","BTCUSD",1760662821864,2.96362997,109000.0,108980.0,0.20201756]
["bitfinex","BTCUSD",1760662822520,2.96362997,109000.0,108980.0,0.01850192]
["bitfinex","BTCUSD",1760662822924,0.18350307,108990.0,108980.0,0.01850192]
["bitfinex","BTCUSD",1760662823599,2.96362997,109000.0,108980.0,0.01850192]
["bitfinex","BTCUSD",1760662823800,0.20470081,108990.0,108980.0,0.01850192]
["bitfinex","BTCUSD",1760662823979,0.18350307,108990.0,108980.0,0.01850192]
["bitfinex","BTCUSD",1760662824773,0.18350307,108990.0,108980.0,0.00014993]
["bitfinex","BTCUSD",1760662825319,2.98340495,109000.0,108980.0,0.20202038]
["bitfinex","BTCUSD",1760662825530,0.02084826,108990.0,108980.0,0.20202038]
["bitfinex","BTCUSD",1760662825667,3.38467197,109000.0,108980.0,0.20202038]
["bitfinex","BTCUSD",1760662825873,0.18350307,108990.0,108980.0,0.00014993]
["bitfinex","BTCUSD",1760662826306,0.20406744,108990.0,108980.0,0.00014993]
["bitfinex","BTCUSD",1760662827559,0.20406744,108990.0,108980.0,0.01850192]
["bitfinex","BTCUSD",1760662827706,2.98340495,109000.0,108980.0,0.01850192]
["bitfinex","BTCUSD",1760662827902,3.00399211,109000.0,108980.0,0.01850192]
["bitfinex","BTCUSD",1760662828109,3.00399211,109000.0,108980.0,0.20202154]
["bitfinex","BTCUSD",1760662828630,2.98421713,109000.0,108980.0,0.20202154]
["bitfinex","BTCUSD",1760662830277,0.18350307,108990.0,108980.0,0.01850192]
["bitfinex","BTCUSD",1760662830480,2.98421713,109000.0,108980.0,0.20202183]
["bitfinex","BTCUSD",1760662831503,2.81953085,109000.0,108980.0,0.20202183]
["bitfinex","BTCUSD",1760662833824,5.18350307,108990.0,108980.0,0.01850192]
["bitfinex","BTCUSD",1760662834041,0.18350307,108990.0,108980.0,0.01850192]
["bitfinex","BTCUSD",1760662836221,5.0,108990.0,108980.0,0.01850192]
["bitfinex","BTCUSD",1760662836557,0.18350307,108990.0,108980.0,0.01850192]
["bitfinex","BTCUSD",1760662837654,0.18350307,108990.0,108980.0,0.20202183]
["bitfinex","BTCUSD",1760662838087,5.0,108990.0,108980.0,0.20202183]
["bitfinex","BTCUSD",1760662838316,2.7728452,109000.0,108980.0,0.20202183]
["bitfinex","BTCUSD",1760662838530,2.7728452,109000.0,108980.0,0.34972183]
["bitfinex","BTCUSD",1760662838726,2.7728452,109000.0,108980.0,0.33136984]
["bitfinex","BTCUSD",1760662838948,0.18350307,108990.0,108980.0,0.33136984]
["bitfinex","BTCUSD",1760662839878,0.18350307,108990.0,108980.0,0.14784993]
["bitfinex","BTCUSD",1760662840027,0.18350307,108990.0,108980.0,0.16620192]
["bitfinex","BTCUSD",1760662840440,3.17411222,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760662840441,2.5687708,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760662840640,2.5687708,109000.0,108990.0,1.11190951]
["bitfinex","BTCUSD",1760662841234,2.5687708,109000.0,108990.0,1.25960951]
["bitfinex","BTCUSD",1760662841428,2.5687708,109000.0,108990.0,1.25814843]
["bitfinex","BTCUSD",1760662841651,2.5687708,109000.0,108990.0,1.59814843]
["bitfinex","BTCUSD",1760662842052,2.5687708,109000.0,108990.0,1.61904351]
["bitfinex","BTCUSD",1760662843124,2.5687708,109000.0,108990.0,1.65103213]
["bitfinex","BTCUSD",1760662843934,2.5687708,109000.0,108990.0,1.61904351]
["bitfinex","BTCUSD",1760662844134,2.5687708,109000.0,108990.0,0.81797055]
["bitfinex","BTCUSD",1760662844428,2.5687708,109000.0,108990.0,1.61904351]
["bitfinex","BTCUSD",1760662845494,2.5686708,109000.0,108990.0,1.61904351]
["bitfinex","BTCUSD",1760662846020,2.5686708,109000.0,108990.0,0.81797055]
["bitfinex","BTCUSD",1760662846201,2.5686708,109000.0,108990.0,1.61904351]
["bitfinex","BTCUSD",1760662846342,2.5686708,109000.0,108990.0,0.81797055]
["bitfinex","BTCUSD",1760662846541,2.5686708,109000.0,108990.0,1.61904351]
["bitfinex","BTCUSD",1760662848426,2.5686708,109000.0,108990.0,0.79707547]
["bitfinex","BTCUSD",1760662848649,2.5686708,109000.0,108990.0,1.19761195]
["bitfinex","BTCUSD",1760662849772,2.5686708,109000.0,108990.0,0.85761195]
["bitfinex","BTCUSD",1760662850429,2.5686708,109000.0,108990.0,0.76792183]
["bitfinex","BTCUSD",1760662850959,2.5686708,109000.0,108990.0,1.25814843]
["bitfinex","BTCUSD",1760662851318,2.5686708,109000.0,108990.0,1.59814843]
["bitfinex","BTCUSD",1760662852608,2.4209708,109000.0,108990.0,1.72643705]
["bitfinex","BTCUSD",1760662853128,2.4209708,109000.0,108990.0,1.69444843]
["bitfinex","BTCUSD",1760662856031,1.95028681,109000.0,108990.0,1.71444841]
["bitfinex","BTCUSD",1760662856432,1.57506841,109000.0,108990.0,2.11498489]
["bitfinex","BTCUSD",1760662856776,1.57506841,109000.0,108990.0,2.20750489]
["bitfinex","BTCUSD",1760662857077,1.57506841,109000.0,108990.0,2.11498489]
["bitfinex","BTCUSD",1760662857255,1.57506841,109000.0,108990.0,2.20750489]
["bitfinex","BTCUSD",1760662857675,1.57506841,109000.0,108990.0,1.71444841]
["bitfinex","BTCUSD",1760662857877,1.57506841,109000.0,108990.0,1.80696841]
["bitfinex","BTCUSD",1760662858101,1.57506841,109000.0,108990.0,2.20750489]
["bitfinex","BTCUSD",1760662858596,1.57506841,109000.0,108990.0,2.11498489]
["bitfinex","BTCUSD",1760662858790,1.57506841,109000.0,108990.0,2.20746489]
["bitfinex","BTCUSD",1760662859089,1.15832173,109000.0,108990.0,2.20746489]
["bitfinex","BTCUSD",1760662859446,1.15832173,109000.0,108990.0,2.11498489]
["bitfinex","BTCUSD",1760662859644,1.15832173,109000.0,108990.0,2.20750489]
["bitfinex","BTCUSD",1760662860281,1.15832173,109000.0,108990.0,2.11498489]
["bitfinex","BTCUSD",1760662860485,1.15832173,109000.0,108990.0,2.20750489]
["bitfinex","BTCUSD",1760662861417,1.15832173,109000.0,108990.0,1.80696841]
["bitfinex","BTCUSD",1760662862040,1.15832173,109000.0,108990.0,1.79696842]
["bitfinex","BTCUSD",1760662862186,1.01062173,109000.0,108990.0,1.60814842]
["bitfinex","BTCUSD",1760662862789,1.01062173,109000.0,108990.0,1.69062843]
["bitfinex","BTCUSD",1760662863212,1.01062173,109000.0,108990.0,1.70494842]
["bitfinex","BTCUSD",1760662863432,1.01062173,109000.0,108990.0,1.60814842]
["bitfinex","BTCUSD",1760662863638,1.01062173,109000.0,108990.0,1.19761195]
["bitfinex","BTCUSD",1760662863873,1.01062173,109000.0,108990.0,1.16142967]
["bitfinex","BTCUSD",1760662864075,1.01062173,109000.0,108990.0,1.56196615]
["bitfinex","BTCUSD",1760662864379,1.01062173,109000.0,108990.0,1.59814843]
["bitfinex","BTCUSD",1760662864578,1.01062173,109000.0,108990.0,1.60814842]
["bitfinex","BTCUSD",1760662866108,1.01062173,109000.0,108990.0,1.62653842]
["bitfinex","BTCUSD",1760662866500,1.01062173,109000.0,108990.0,2.0270749]
["bitfinex","BTCUSD",1760662867101,0.25158377,109000.0,108990.0,3.50467296]
["bitfinex","BTCUSD",1760662867230,0.18307981,109000.0,108990.0,3.51467295]
["bitfinex","BTCUSD",1760662867440,0.12999131,109030.0,109020.0,0.55963485]
["bitfinex","BTCUSD",1760662867714,0.12999131,109030.0,109020.0,1.25190373]
["bitfinex","BTCUSD",1760662868684,0.12999131,109030.0,109020.0,1.25205366]
["bitfinex","BTCUSD",1760662872912,0.13180612,109030.0,109020.0,1.25205366]
["bitfinex","BTCUSD",1760662874886,0.13180612,109030.0,109020.0,0.14784993]
["bitfinex","BTCUSD",1760662876039,0.31524187,109030.0,109020.0,0.14784993]
["bitfinex","BTCUSD",1760662876243,0.31524187,109030.0,109020.0,0.00014993]
["bitfinex","BTCUSD",1760662877491,0.13180612,109030.0,109020.0,0.00014993]
["bitfinex","BTCUSD",1760662877915,0.31524187,109030.0,109020.0,0.00014993]
["bitfinex","BTCUSD",1760662878966,0.77012063,109030.0,109020.0,0.00014993]
["bitfinex","BTCUSD",1760662879388,0.31524187,109030.0,109020.0,0.00014993]
["bitfinex","BTCUSD",1760662879806,0.13180612,109030.0,109020.0,0.00014993]
["bitfinex","BTCUSD",1760662880014,0.13180612,109030.0,109020.0,0.63848126]
["bitfinex","BTCUSD",1760662880677,0.13180612,109030.0,109020.0,0.67466354]
["bitfinex","BTCUSD",1760662880880,0.13180612,109030.0,109020.0,0.21978478]
["bitfinex","BTCUSD",1760662881515,0.13180612,109030.0,109020.0,0.67466354]
["bitfinex","BTCUSD",1760662882753,0.18340225,109050.0,109030.0,0.18343]
["bitfinex","BTCUSD",1760662882936,0.18340225,109050.0,109030.0,0.20177357]
["bitfinex","BTCUSD",1760662883313,0.16789464,109060.0,109030.0,0.20177774]
["bitfinex","BTCUSD",1760662883517,0.18340225,109050.0,109030.0,0.20177774]
["bitfinex","BTCUSD",1760662886103,0.18340225,109050.0,109030.0,0.20177721]
["bitfinex","BTCUSD",1760662888244,0.0006048,109040.0,109030.0,0.20177721]
["bitfinex","BTCUSD",1760662888672,0.0006048,109040.0,109030.0,0.34947721]
["bitfinex","BTCUSD",1760662888886,0.0006048,109040.0,109030.0,0.1477]
["bitfinex","BTCUSD",1760662889231,0.0006048,109040.0,109030.0,0.16307639]
["bitfinex","BTCUSD",1760662889573,0.0006048,109040.0,109030.0,0.34651214]
["bitfinex","BTCUSD",1760662889774,0.0006048,109040.0,109030.0,0.33113575]
["bitfinex","BTCUSD",1760662893289,0.0006048,109040.0,109030.0,0.78601451]
["bitfinex","BTCUSD",1760662893499,0.0006048,109040.0,109030.0,0.73150686]
["bitfinex","BTCUSD",1760662895231,0.0006048,109040.0,109030.0,0.33113575]
["bitfinex","BTCUSD",1760662895442,0.61107047,109060.0,109030.0,0.78611401]
["bitfinex","BTCUSD",1760662895443,0.00799055,109060.0,109030.0,0.78611401]
["bitfinex","BTCUSD",1760662895651,0.19137715,109060.0,109040.0,0.01834189]
["bitfinex","BTCUSD",1760662895867,0.19137715,109060.0,109040.0,0.20175448]
["bitfinex","BTCUSD",1760662896245,0.20932102,109060.0,109040.0,0.20175448]
["bitfinex","BTCUSD",1760662897060,0.20932102,109060.0,109040.0,0.18341259]
["bitfinex","BTCUSD",1760662897267,0.20932102,109060.0,109040.0,0.20175448]
["bitfinex","BTCUSD",1760662897857,0.20932008,109060.0,109040.0,0.01834189]
["bitfinex","BTCUSD",1760662898063,0.01111325,109050.0,109040.0,0.01834189]
["bitfinex","BTCUSD",1760662900561,0.01111325,109050.0,109040.0,0.16604189]
["bitfinex","BTCUSD",1760662900973,0.20932008,109060.0,109040.0,0.34946081]
["bitfinex","BTCUSD",1760662901255,0.01171796,109050.0,109040.0,0.33111892]
["bitfinex","BTCUSD",1760662902393,0.00060471,109050.0,109040.0,0.33111892]
["bitfinex","BTCUSD",1760662904274,0.18400681,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760662904473,0.18400681,109050.0,109040.0,0.16604189]
["bitfinex","BTCUSD",1760662905009,0.19512006,109050.0,109040.0,0.16604189]
["bitfinex","BTCUSD",1760662905690,0.01171796,109050.0,109040.0,0.34946081]
["bitfinex","BTCUSD",1760662905896,0.01171796,109050.0,109040.0,0.33111892]
["bitfinex","BTCUSD",1760662906262,0.01171796,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760662906508,0.01171796,109050.0,109040.0,0.16604189]
["bitfinex","BTCUSD",1760662906745,0.19512006,109050.0,109040.0,0.16604189]
["bitfinex","BTCUSD",1760662907665,0.19512006,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760662908167,0.89423749,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760662908394,5.88312424,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760662908613,6.22312424,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760662910529,0.18343575,109030.0,109020.0,0.00014993]
["bitfinex","BTCUSD",1760662910735,0.194549,109030.0,109020.0,0.00014993]
["bitfinex","BTCUSD",1760662911398,5.194549,109030.0,109020.0,0.00014993]
["bitfinex","BTCUSD",1760662911610,5.18343575,109030.0,109020.0,0.00014993]
["bitfinex","BTCUSD",1760662912592,5.88255318,109030.0,109020.0,0.00014993]
["bitfinex","BTCUSD",1760662913376,5.18343575,109030.0,109020.0,0.00014993]
["bitfinex","BTCUSD",1760662915225,5.52343575,109030.0,109020.0,0.00014993]
["bitfinex","BTCUSD",1760662915437,5.92417316,109030.0,109020.0,0.00014993]
["bitfinex","BTCUSD",1760662916073,0.02759144,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760662916231,0.00060471,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760662916407,0.00060471,109050.0,109040.0,0.60249822]
["bitfinex","BTCUSD",1760662916605,0.00060471,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760662916786,0.00060471,109050.0,109040.0,0.20176081]
["bitfinex","BTCUSD",1760662918870,0.00060471,109050.0,109040.0,0.21176081]
["bitfinex","BTCUSD",1760662919083,0.00060471,109050.0,109040.0,0.19341892]
["bitfinex","BTCUSD",1760662919553,0.00060471,109050.0,109040.0,0.19311905]
["bitfinex","BTCUSD",1760662920093,0.00060471,109050.0,109040.0,0.89217535]
["bitfinex","BTCUSD",1760662920715,0.00060471,109050.0,109040.0,1.01804775]
["bitfinex","BTCUSD",1760662921116,0.46167953,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760662921353,5.0,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1760662922116,5.0,109080.0,109060.0,0.90078011]
["bitfinex","BTCUSD",1760662922328,5.0,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760662923155,0.18335261,109080.0,109060.0,0.18388551]
["bitfinex","BTCUSD",1760662923335,0.18335261,109080.0,109060.0,0.00050022]
["bitfinex","BTCUSD",1760662923709,0.18336847,109070.0,109060.0,0.00050022]
["bitfinex","BTCUSD",1760662923916,0.18335261,109080.0,109060.0,0.18388551]
["bitfinex","BTCUSD",1760662924128,0.19446586,109080.0,109060.0,0.00050022]
["bitfinex","BTCUSD",1760662924332,0.19446586,109080.0,109060.0,0.183884]
["bitfinex","BTCUSD",1760662924596,0.19446586,109080.0,109060.0,0.00050022]
["bitfinex","BTCUSD",1760662925171,0.19446586,109080.0,109060.0,0.1838849]
["bitfinex","BTCUSD",1760662926027,0.19446586,109080.0,109060.0,0.00050022]
["bitfinex","BTCUSD",1760662927034,0.19446586,109080.0,109060.0,0.18388098]
["bitfinex","BTCUSD",1760662927238,0.01111325,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760662928654,0.03302317,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760662928860,0.04413642,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760662929065,0.22747128,109090.0,109070.0,0.88242477]
["bitfinex","BTCUSD",1760662929274,0.03302317,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760662929475,0.04413642,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760662930176,0.22747133,109090.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760662930350,0.21635808,109090.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760662930922,0.03302317,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760662931131,0.0002,109090.0,109080.0,0.88240796]
["bitfinex","BTCUSD",1760662931335,0.0002,109090.0,109080.0,1.34828036]
["bitfinex","BTCUSD",1760662932282,0.1363941,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760662932509,0.12528085,109110.0,109090.0,0.88237709]
["bitfinex","BTCUSD",1760662932770,0.31775058,109110.0,109090.0,0.03618228]
["bitfinex","BTCUSD",1760662932979,0.31775058,109110.0,109080.0,0.1935177]
["bitfinex","BTCUSD",1760662933184,0.01111325,109100.0,109090.0,0.01833348]
["bitfinex","BTCUSD",1760662933395,0.1944313,109100.0,109090.0,0.01833348]
["bitfinex","BTCUSD",1760662933625,0.1944313,109100.0,109090.0,0.0188337]
["bitfinex","BTCUSD",1760662933874,0.01111325,109100.0,109090.0,0.20216856]
["bitfinex","BTCUSD",1760662934292,0.01111325,109100.0,109090.0,0.0188337]
["bitfinex","BTCUSD",1760662934496,0.1944313,109100.0,109090.0,0.0188337]
["bitfinex","BTCUSD",1760662934702,0.1944313,109100.0,109090.0,0.00050022]
["bitfinex","BTCUSD",1760662936325,0.1944313,109100.0,109090.0,0.18383508]
["bitfinex","BTCUSD",1760662936761,0.1944313,109100.0,109090.0,0.00050022]
["bitfinex","BTCUSD",1760662937180,0.1944313,109100.0,109090.0,0.18383508]
["bitfinex","BTCUSD",1760662937387,0.01111325,109100.0,109090.0,0.18383508]
["bitfinex","BTCUSD",1760662937603,0.18331805,109100.0,109090.0,0.20216856]
["bitfinex","BTCUSD",1760662937916,0.1863401,109100.0,109090.0,0.20216856]
["bitfinex","BTCUSD",1760662938411,0.1863401,109100.0,109090.0,0.0188337]
["bitfinex","BTCUSD",1760662938618,0.1863401,109100.0,109090.0,0.20216856]
["bitfinex","BTCUSD",1760662939026,0.00302205,109100.0,109090.0,0.20216856]
["bitfinex","BTCUSD",1760662939476,0.1863401,109100.0,109090.0,0.0188337]
["bitfinex","BTCUSD",1760662940061,0.1863401,109100.0,109090.0,0.20216856]
["bitfinex","BTCUSD",1760662940292,0.00302205,109100.0,109090.0,0.20216856]
["bitfinex","BTCUSD",1760662940509,0.1863401,109100.0,109090.0,0.20216856]
["bitfinex","BTCUSD",1760662940889,0.00302205,109100.0,109090.0,0.20216856]
["bitfinex","BTCUSD",1760662943308,0.00302205,109100.0,109090.0,0.88289138]
["bitfinex","BTCUSD",1760662943712,0.00302205,109100.0,109090.0,1.00876378]
["bitfinex","BTCUSD",1760662944338,0.00302205,109100.0,109090.0,1.34876378]
["bitfinex","BTCUSD",1760662944963,0.00302205,109100.0,109090.0,1.44268378]
["bitfinex","BTCUSD",1760662945189,0.00302205,109100.0,109090.0,1.44168378]
["bitfinex","BTCUSD",1760662945330,0.00302205,109100.0,109090.0,1.44268378]
["bitfinex","BTCUSD",1760662946389,0.00302205,109100.0,109090.0,1.45264377]
["bitfinex","BTCUSD",1760662948313,0.00302205,109100.0,109090.0,1.35976377]
["bitfinex","BTCUSD",1760662948518,0.00302205,109100.0,109090.0,0.75358747]
["bitfinex","BTCUSD",1760662948732,0.00302205,109100.0,109090.0,0.65070748]
["bitfinex","BTCUSD",1760662948952,0.00302205,109100.0,109090.0,0.2745252]
["bitfinex","BTCUSD",1760662949384,0.00302205,109100.0,109090.0,1.00976378]
["bitfinex","BTCUSD",1760662955153,0.1863401,109100.0,109090.0,0.22101736]
["bitfinex","BTCUSD",1760662955363,0.00302205,109100.0,109090.0,0.22101736]
["bitfinex","BTCUSD",1760662955582,0.00302205,109100.0,109090.0,0.18483508]
["bitfinex","BTCUSD",1760662956328,0.1863401,109100.0,109090.0,0.00150022]
["bitfinex","BTCUSD",1760662957606,0.1863401,109100.0,109090.0,0.18483508]
["bitfinex","BTCUSD",1760662957812,0.1863401,109100.0,109090.0,0.00150022]
["bitfinex","BTCUSD",1760662958222,0.1863401,109100.0,109090.0,0.00050022]
["bitfinex","BTCUSD",1760662958774,0.31617095,109110.0,109090.0,0.00050022]
["bitfinex","BTCUSD",1760662958974,0.1944313,109100.0,109090.0,0.00050022]
["bitfinex","BTCUSD",1760662961349,0.22200301,109100.0,109090.0,0.00050022]
["bitfinex","BTCUSD",1760662961572,0.21088976,109100.0,109090.0,0.00050022]
["bitfinex","BTCUSD",1760662964493,0.18331805,109100.0,109090.0,0.00050022]
["bitfinex","BTCUSD",1760662964698,0.1944313,109100.0,109090.0,0.00050022]
["bitfinex","BTCUSD",1760662966237,5.1944313,109100.0,109090.0,0.00050022]
["bitfinex","BTCUSD",1760662966472,5.2030948,109100.0,109090.0,0.00050022]
["bitfinex","BTCUSD",1760662968096,5.20309277,109100.0,109090.0,0.00050022]
["bitfinex","BTCUSD",1760662968301,5.18331805,109100.0,109090.0,0.00050022]
["bitfinex","BTCUSD",1760662968922,5.20309111,109100.0,109090.0,0.00050022]
["bitfinex","BTCUSD",1760662969150,5.18331805,109100.0,109090.0,0.00050022]
["bitfinex","BTCUSD",1760662972698,6.06764367,109100.0,109090.0,0.00050022]
["bitfinex","BTCUSD",1760662972929,5.97796159,109100.0,109090.0,0.00050022]
["bitfinex","BTCUSD",1760662973779,5.52331805,109100.0,109090.0,0.00050022]
["bitfinex","BTCUSD",1760662974007,5.99772795,109100.0,109090.0,0.00050022]
["bitfinex","BTCUSD",1760662977808,5.99872795,109100.0,109090.0,0.00050022]
["bitfinex","BTCUSD",1760662979213,6.02630714,109100.0,109090.0,0.00050022]
["bitfinex","BTCUSD",1760662979422,6.02630714,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760662979423,6.11598922,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760662979644,6.1521715,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760662979852,6.17933922,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760662982313,6.73078276,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760662982525,6.27613922,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760662982729,6.27613319,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760662983424,7.02257193,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760662985600,6.53252909,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760662986452,6.93288985,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760662987401,6.92288986,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760662987615,6.5225291,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760662987843,6.92288986,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760662988074,7.02257193,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760662990743,7.03257192,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760662991140,7.08218747,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760662991340,7.07218748,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760662991778,7.08218747,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760662992295,7.07218748,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760662992495,7.08218747,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760662993176,7.07218748,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760662993379,7.08218747,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760662993585,7.03257192,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760662993851,6.93288985,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760662994003,6.94288984,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760662994224,6.93288985,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760662994442,6.99250539,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760662994824,7.08218747,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760662995442,7.07218748,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760662995639,7.02257193,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760662997539,7.07218748,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760662997735,7.08218747,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760662997948,7.07218748,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760662999272,7.08218747,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760663002345,7.03257192,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760663003492,8.6336542,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760663003708,8.7090802,109100.0,109040.0,0.01]
["bitfinex","BTCUSD",1760663003917,5.92376286,109050.0,109040.0,0.01050041]
["bitfinex","BTCUSD",1760663004412,0.5234021,109050.0,109040.0,0.01050041]
["bitfinex","BTCUSD",1760663004882,0.58376286,109050.0,109040.0,0.01050041]
["bitfinex","BTCUSD",1760663006401,0.1834021,109050.0,109040.0,0.01050041]
["bitfinex","BTCUSD",1760663006598,0.59487611,109050.0,109040.0,0.01050041]
["bitfinex","BTCUSD",1760663006826,0.58376286,109050.0,109040.0,0.01050041]
["bitfinex","BTCUSD",1760663007030,0.62103551,109050.0,109040.0,0.01050041]
["bitfinex","BTCUSD",1760663008238,5.62103551,109050.0,109040.0,0.01050041]
["bitfinex","BTCUSD",1760663008804,5.96103551,109050.0,109040.0,0.01050041]
["bitfinex","BTCUSD",1760663009216,5.98084268,109050.0,109040.0,0.01050041]
["bitfinex","BTCUSD",1760663010034,6.38120344,109050.0,109040.0,0.01050041]
["bitfinex","BTCUSD",1760663010446,6.40879343,109050.0,109040.0,0.01050041]
["bitfinex","BTCUSD",1760663011342,6.19150472,109050.0,109040.0,0.01050041]
["bitfinex","BTCUSD",1760663011550,6.37490682,109050.0,109040.0,0.01050041]
["bitfinex","BTCUSD",1760663011751,5.97454606,109050.0,109040.0,0.01050041]
["bitfinex","BTCUSD",1760663014274,0.95473889,109050.0,109040.0,0.01050041]
["bitfinex","BTCUSD",1760663014494,0.03097603,109050.0,109040.0,0.19391933]
["bitfinex","BTCUSD",1760663014718,0.18678814,109050.0,109040.0,0.59428009]
["bitfinex","BTCUSD",1760663014977,5.5871489,109050.0,109040.0,0.01050041]
["bitfinex","BTCUSD",1760663015306,5.18678814,109050.0,109040.0,0.01050041]
["bitfinex","BTCUSD",1760663015503,0.18678814,109050.0,109040.0,0.01050041]
["bitfinex","BTCUSD",1760663015992,0.5871489,109050.0,109040.0,0.01050041]
["bitfinex","BTCUSD",1760663016423,0.18678814,109050.0,109040.0,0.01050041]
["bitfinex","BTCUSD",1760663016979,0.5871489,109050.0,109040.0,0.01020051]
["bitfinex","BTCUSD",1760663018241,0.18678814,109050.0,109040.0,0.01020051]
["bitfinex","BTCUSD",1760663020871,0.18678814,109050.0,109040.0,0.59398019]
["bitfinex","BTCUSD",1760663021093,0.18678814,109050.0,109040.0,0.41056127]
["bitfinex","BTCUSD",1760663021875,0.18678814,109050.0,109040.0,0.59398019]
["bitfinex","BTCUSD",1760663022580,0.03709826,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760663022816,5.0,109070.0,109060.0,0.18338314]
["bitfinex","BTCUSD",1760663023031,5.0,109070.0,109060.0,0.5837439]
["bitfinex","BTCUSD",1760663023214,0.22017189,109070.0,109060.0,0.40036076]
["bitfinex","BTCUSD",1760663023436,0.22017189,109070.0,109050.0,0.58363577]
["bitfinex","BTCUSD",1760663024044,0.03680342,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760663024461,0.18335166,109080.0,109060.0,0.60195748]
["bitfinex","BTCUSD",1760663024667,0.18335313,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760663024870,0.18335313,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760663025576,0.21983184,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760663026718,0.21983037,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760663026929,0.18335166,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760663028992,5.0,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760663029192,0.18335166,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760663030287,0.22047426,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760663030698,0.0371226,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760663030899,0.28423299,109090.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760663031084,0.18333486,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760663031322,0.19444811,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760663031542,0.19444811,109090.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760663032505,0.19248395,109100.0,109080.0,0.20218723]
["bitfinex","BTCUSD",1760663032725,0.01111325,109090.0,109080.0,0.20218723]
["bitfinex","BTCUSD",1760663032947,0.19444811,109090.0,109080.0,0.20218723]
["bitfinex","BTCUSD",1760663034685,0.07884617,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760663034975,0.07884617,109110.0,109100.0,0.60088352]
["bitfinex","BTCUSD",1760663035295,0.07884617,109110.0,109100.0,0.92255172]
["bitfinex","BTCUSD",1760663035721,0.07884617,109110.0,109100.0,0.958734]
["bitfinex","BTCUSD",1760663036507,0.07884617,109110.0,109100.0,1.44865779]
["bitfinex","BTCUSD",1760663036902,0.07884617,109110.0,109100.0,1.08607806]
["bitfinex","BTCUSD",1760663037506,0.07884617,109110.0,109100.0,1.48631173]
["bitfinex","BTCUSD",1760663038198,0.07884617,109110.0,109100.0,1.48731173]
["bitfinex","BTCUSD",1760663038585,0.07884617,109110.0,109100.0,1.08607806]
["bitfinex","BTCUSD",1760663038759,0.07884617,109110.0,109100.0,1.08707806]
["bitfinex","BTCUSD",1760663044349,0.07884617,109110.0,109100.0,1.48731173]
["bitfinex","BTCUSD",1760663044951,0.07884617,109110.0,109100.0,1.08707806]
["bitfinex","BTCUSD",1760663045362,0.07884617,109110.0,109100.0,1.48731173]
["bitfinex","BTCUSD",1760663045768,0.07884617,109110.0,109100.0,1.08707806]
["bitfinex","BTCUSD",1760663046172,0.07884617,109110.0,109100.0,1.04942412]
["bitfinex","BTCUSD",1760663046622,0.07884617,109110.0,109100.0,0.92355172]
["bitfinex","BTCUSD",1760663046822,0.07884617,109110.0,109100.0,0.52331805]
["bitfinex","BTCUSD",1760663046978,0.07884617,109110.0,109100.0,0.18431805]
["bitfinex","BTCUSD",1760663047504,0.30019824,109110.0,109100.0,0.18431805]
["bitfinex","BTCUSD",1760663047697,0.07884617,109110.0,109100.0,0.18431805]
["bitfinex","BTCUSD",1760663047948,0.07884617,109110.0,109100.0,0.58455172]
["bitfinex","BTCUSD",1760663048166,0.26214742,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1760663050104,0.29891334,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1760663052122,0.29891334,109110.0,109100.0,0.18431805]
["bitfinex","BTCUSD",1760663053781,0.29891334,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1760663056800,0.11561209,109110.0,109100.0,0.18431805]
["bitfinex","BTCUSD",1760663056989,0.12672534,109110.0,109100.0,0.18431805]
["bitfinex","BTCUSD",1760663057699,5.0,109110.0,109100.0,0.18431805]
["bitfinex","BTCUSD",1760663057909,0.18330125,109110.0,109100.0,0.18431805]
["bitfinex","BTCUSD",1760663058707,0.22142423,109110.0,109100.0,0.18431805]
["bitfinex","BTCUSD",1760663059121,0.03812298,109110.0,109100.0,0.18431805]
["bitfinex","BTCUSD",1760663059333,0.03812298,109110.0,109100.0,0.58455172]
["bitfinex","BTCUSD",1760663059548,0.22772584,109130.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760663059758,0.01554315,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1760663059965,0.01554315,109130.0,109120.0,0.58351812]
["bitfinex","BTCUSD",1760663060608,0.23533725,109130.0,109120.0,0.58351812]
["bitfinex","BTCUSD",1760663060817,0.19881081,109130.0,109110.0,0.73123492]
["bitfinex","BTCUSD",1760663061026,5.19881081,109130.0,109120.0,0.00150041]
["bitfinex","BTCUSD",1760663061254,5.21856051,109130.0,109120.0,0.00150041]
["bitfinex","BTCUSD",1760663061668,5.21856051,109130.0,109120.0,0.00050041]
["bitfinex","BTCUSD",1760663062091,5.2554637,109130.0,109120.0,0.00050041]
["bitfinex","BTCUSD",1760663062540,0.2554637,109130.0,109120.0,0.00050041]
["bitfinex","BTCUSD",1760663062735,0.235714,109130.0,109120.0,0.00050041]
["bitfinex","BTCUSD",1760663064109,0.235714,109130.0,109120.0,0.00150041]
["bitfinex","BTCUSD",1760663068618,0.235714,109130.0,109120.0,0.58501853]
["bitfinex","BTCUSD",1760663069045,0.23692216,109130.0,109120.0,0.58501853]
["bitfinex","BTCUSD",1760663069468,0.01675131,109130.0,109120.0,0.58501853]
["bitfinex","BTCUSD",1760663070105,0.01675131,109130.0,109120.0,1.07271853]
["bitfinex","BTCUSD",1760663072607,0.01675131,109130.0,109120.0,0.67248486]
["bitfinex","BTCUSD",1760663072846,0.01675131,109130.0,109120.0,1.07271853]
["bitfinex","BTCUSD",1760663080493,0.01675131,109130.0,109120.0,1.10890081]
["bitfinex","BTCUSD",1760663081381,0.01675131,109130.0,109120.0,1.19859093]
["bitfinex","BTCUSD",1760663083440,0.01675131,109130.0,109120.0,1.19759093]
["bitfinex","BTCUSD",1760663083692,0.01675131,109130.0,109120.0,1.19859093]
["bitfinex","BTCUSD",1760663085584,0.01675131,109130.0,109120.0,1.99693802]
["bitfinex","BTCUSD",1760663085884,0.01675131,109130.0,109120.0,0.79835726]
["bitfinex","BTCUSD",1760663086075,0.01675131,109130.0,109120.0,1.99693802]
["bitfinex","BTCUSD",1760663088781,0.01675131,109130.0,109120.0,2.08961802]
["bitfinex","BTCUSD",1760663089475,0.01675131,109130.0,109120.0,2.08957802]
["bitfinex","BTCUSD",1760663089931,0.01675131,109130.0,109120.0,1.99693802]
["bitfinex","BTCUSD",1760663091640,0.01675131,109130.0,109120.0,2.08957802]
["bitfinex","BTCUSD",1760663092262,0.01675131,109130.0,109120.0,1.99693802]
["bitfinex","BTCUSD",1760663092465,0.01675131,109130.0,109120.0,2.08957802]
["bitfinex","BTCUSD",1760663092700,1e-08,109130.0,109120.0,2.39646494]
["bitfinex","BTCUSD",1760663092817,1e-08,109130.0,109120.0,2.09957801]
["bitfinex","BTCUSD",1760663093169,1e-08,109130.0,109120.0,2.00693801]
["bitfinex","BTCUSD",1760663093372,1e-08,109130.0,109120.0,2.09957801]
["bitfinex","BTCUSD",1760663093981,1e-08,109130.0,109120.0,2.09857801]
["bitfinex","BTCUSD",1760663094186,1e-08,109130.0,109120.0,2.09957801]
["bitfinex","BTCUSD",1760663094364,1e-08,109130.0,109120.0,2.00693801]
["bitfinex","BTCUSD",1760663094562,1e-08,109130.0,109120.0,2.09957801]
["bitfinex","BTCUSD",1760663094965,1e-08,109130.0,109120.0,2.00693801]
["bitfinex","BTCUSD",1760663095173,1e-08,109130.0,109120.0,2.09953801]
["bitfinex","BTCUSD",1760663096112,1e-08,109130.0,109120.0,2.00693801]
["bitfinex","BTCUSD",1760663096332,1e-08,109130.0,109120.0,2.09953801]
["bitfinex","BTCUSD",1760663096528,1e-08,109130.0,109120.0,2.11792801]
["bitfinex","BTCUSD",1760663096691,1e-08,109130.0,109120.0,2.02532801]
["bitfinex","BTCUSD",1760663096887,1e-08,109130.0,109120.0,2.11792801]
["bitfinex","BTCUSD",1760663097093,1e-08,109130.0,109120.0,2.02532801]
["bitfinex","BTCUSD",1760663097694,1e-08,109130.0,109120.0,2.11792801]
["bitfinex","BTCUSD",1760663098153,1e-08,109130.0,109120.0,1.97022801]
["bitfinex","BTCUSD",1760663098287,1e-08,109130.0,109120.0,2.43485492]
["bitfinex","BTCUSD",1760663098489,1e-08,109130.0,109120.0,2.52745492]
["bitfinex","BTCUSD",1760663098715,0.18320093,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1760663098716,0.13493005,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1760663098917,0.04638629,109170.0,109160.0,0.58274421]
["bitfinex","BTCUSD",1760663099081,0.0024152,109170.0,109160.0,0.58274421]
["bitfinex","BTCUSD",1760663099481,0.0024152,109170.0,109160.0,0.98227113]
["bitfinex","BTCUSD",1760663099949,0.0024152,109170.0,109160.0,0.98277154]
["bitfinex","BTCUSD",1760663100260,0.0024152,109170.0,109160.0,0.58324462]
["bitfinex","BTCUSD",1760663100487,0.0024152,109170.0,109160.0,0.57824462]
["bitfinex","BTCUSD",1760663100703,0.18561571,109170.0,109160.0,0.57824462]
["bitfinex","BTCUSD",1760663101801,0.18561571,109170.0,109160.0,0.1787177]
["bitfinex","BTCUSD",1760663101988,0.18561571,109170.0,109160.0,0.57824462]
["bitfinex","BTCUSD",1760663102761,0.0024152,109170.0,109160.0,0.57824462]
["bitfinex","BTCUSD",1760663102963,0.18561571,109170.0,109160.0,0.57824462]
["bitfinex","BTCUSD",1760663103301,0.0024152,109170.0,109160.0,0.97777154]
["bitfinex","BTCUSD",1760663107867,0.0024152,109170.0,109160.0,1.46547154]
["bitfinex","BTCUSD",1760663109199,0.0024152,109170.0,109160.0,1.40746166]
["bitfinex","BTCUSD",1760663109430,0.0024152,109170.0,109160.0,2.35376778]
["bitfinex","BTCUSD",1760663109565,0.0024152,109170.0,109160.0,1.86156086]
["bitfinex","BTCUSD",1760663109764,0.0024152,109170.0,109160.0,1.46203394]
["bitfinex","BTCUSD",1760663110006,0.0024152,109170.0,109160.0,1.34116154]
["bitfinex","BTCUSD",1760663110209,0.0024152,109170.0,109160.0,0.94163462]
["bitfinex","BTCUSD",1760663110551,0.0024152,109170.0,109160.0,1.34116154]
["bitfinex","BTCUSD",1760663111032,0.0024152,109170.0,109160.0,1.34316154]
["bitfinex","BTCUSD",1760663111227,0.204232,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760663111489,0.204232,109180.0,109170.0,0.58272743]
["bitfinex","BTCUSD",1760663111702,0.20483564,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760663111814,0.20483564,109180.0,109170.0,0.58272743]
["bitfinex","BTCUSD",1760663112015,0.20483564,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760663112226,0.02164335,109180.0,109170.0,0.20152056]
["bitfinex","BTCUSD",1760663112429,0.02164335,109180.0,109170.0,0.60104748]
["bitfinex","BTCUSD",1760663112707,0.02164335,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760663112873,0.02164335,109180.0,109170.0,0.20152056]
["bitfinex","BTCUSD",1760663113484,0.02164335,109180.0,109170.0,0.20252056]
["bitfinex","BTCUSD",1760663114610,0.02164335,109180.0,109170.0,0.60204748]
["bitfinex","BTCUSD",1760663114826,0.02164335,109180.0,109170.0,0.58372743]
["bitfinex","BTCUSD",1760663115184,0.02164335,109180.0,109170.0,0.92372743]
["bitfinex","BTCUSD",1760663116401,0.20482708,109180.0,109170.0,0.341]
["bitfinex","BTCUSD",1760663116615,0.604354,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1760663117027,0.20482708,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1760663117230,0.20482708,109180.0,109170.0,0.18420051]
["bitfinex","BTCUSD",1760663117630,0.02164335,109180.0,109170.0,0.18420051]
["bitfinex","BTCUSD",1760663117829,0.02164335,109180.0,109170.0,0.60204748]
["bitfinex","BTCUSD",1760663118033,0.20482708,109180.0,109170.0,0.58372743]
["bitfinex","BTCUSD",1760663118228,0.20482708,109180.0,109170.0,0.58272743]
["bitfinex","BTCUSD",1760663118636,0.20482708,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760663118887,0.02164335,109180.0,109170.0,0.94104748]
["bitfinex","BTCUSD",1760663119118,0.02164335,109180.0,109170.0,0.92272743]
["bitfinex","BTCUSD",1760663120270,0.02164335,109180.0,109170.0,0.92372743]
["bitfinex","BTCUSD",1760663120490,0.02164335,109180.0,109170.0,0.58372743]
["bitfinex","BTCUSD",1760663121145,0.02164335,109180.0,109170.0,0.18420051]
["bitfinex","BTCUSD",1760663121390,0.02164335,109180.0,109170.0,0.60204748]
["bitfinex","BTCUSD",1760663121576,0.02164335,109180.0,109170.0,0.58372743]
["bitfinex","BTCUSD",1760663122522,0.02164335,109180.0,109170.0,0.33190051]
["bitfinex","BTCUSD",1760663122727,0.02164335,109180.0,109170.0,0.73142743]
["bitfinex","BTCUSD",1760663123161,0.06766098,109190.0,109170.0,0.73142743]
["bitfinex","BTCUSD",1760663123992,0.06766098,109190.0,109170.0,0.73042743]
["bitfinex","BTCUSD",1760663127651,0.06766098,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760663128190,0.06766098,109190.0,109170.0,0.73042743]
["bitfinex","BTCUSD",1760663128387,0.06766098,109190.0,109170.0,0.58272743]
["bitfinex","BTCUSD",1760663129733,0.06766098,109190.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760663129939,0.18318373,109180.0,109170.0,0.60104566]
["bitfinex","BTCUSD",1760663130147,0.06766098,109190.0,109170.0,0.58272561]
["bitfinex","BTCUSD",1760663131017,0.06766098,109190.0,109170.0,0.58372561]
["bitfinex","BTCUSD",1760663132255,0.06766098,109190.0,109170.0,0.58272561]
["bitfinex","BTCUSD",1760663133212,0.06826453,109190.0,109170.0,0.58272561]
["bitfinex","BTCUSD",1760663133884,0.46779145,109190.0,109170.0,0.58272561]
["bitfinex","BTCUSD",1760663134114,0.06826453,109190.0,109170.0,0.58272561]
["bitfinex","BTCUSD",1760663134324,0.06826453,109190.0,109170.0,0.73042561]
["bitfinex","BTCUSD",1760663135301,0.18318373,109180.0,109170.0,0.73042561]
["bitfinex","BTCUSD",1760663135520,0.06826453,109190.0,109170.0,0.73042561]
["bitfinex","BTCUSD",1760663136630,0.18318373,109180.0,109170.0,0.1477]
["bitfinex","BTCUSD",1760663136985,0.18318373,109180.0,109170.0,0.73042743]
["bitfinex","BTCUSD",1760663137193,0.18318373,109180.0,109170.0,0.33090051]
["bitfinex","BTCUSD",1760663138826,0.18318373,109180.0,109170.0,0.33190051]
["bitfinex","BTCUSD",1760663139225,0.06826453,109190.0,109170.0,0.58372743]
["bitfinex","BTCUSD",1760663139426,0.06826453,109190.0,109170.0,0.40052692]
["bitfinex","BTCUSD",1760663139427,0.18318373,109180.0,109170.0,0.40052692]
["bitfinex","BTCUSD",1760663139629,0.18318373,109180.0,109170.0,0.18420051]
["bitfinex","BTCUSD",1760663139865,0.18318373,109180.0,109170.0,0.58372743]
["bitfinex","BTCUSD",1760663140026,0.18318373,109180.0,109170.0,0.58272743]
["bitfinex","BTCUSD",1760663141941,0.18318373,109180.0,109170.0,0.58372743]
["bitfinex","BTCUSD",1760663142347,0.06826453,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760663142784,0.06826453,109190.0,109180.0,0.58271065]
["bitfinex","BTCUSD",1760663143972,0.06826453,109190.0,109180.0,0.39952692]
["bitfinex","BTCUSD",1760663145493,0.06826453,109190.0,109170.0,0.58255732]
["bitfinex","BTCUSD",1760663147892,0.18318373,109180.0,109170.0,0.58255732]
["bitfinex","BTCUSD",1760663148110,0.18318373,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760663148307,0.18318373,109180.0,109170.0,0.20152056]
["bitfinex","BTCUSD",1760663148547,0.18197023,109180.0,109170.0,0.20152056]
["bitfinex","BTCUSD",1760663149244,0.06826453,109190.0,109170.0,0.34922056]
["bitfinex","BTCUSD",1760663149544,0.06826453,109190.0,109170.0,0.73125732]
["bitfinex","BTCUSD",1760663150751,0.06826453,109190.0,109170.0,0.73025732]
["bitfinex","BTCUSD",1760663155045,0.18318373,109180.0,109170.0,0.73025732]
["bitfinex","BTCUSD",1760663156518,0.18318373,109180.0,109170.0,0.33090051]
["bitfinex","BTCUSD",1760663156891,0.18318373,109180.0,109170.0,0.34929051]
["bitfinex","BTCUSD",1760663157068,0.18318373,109180.0,109170.0,0.33090051]
["bitfinex","BTCUSD",1760663157297,0.18318373,109180.0,109170.0,0.33190051]
["bitfinex","BTCUSD",1760663157860,0.06826453,109190.0,109170.0,0.73125732]
["bitfinex","BTCUSD",1760663158510,0.04071505,109190.0,109170.0,0.73125732]
["bitfinex","BTCUSD",1760663158823,0.18318373,109180.0,109170.0,0.73125732]
["bitfinex","BTCUSD",1760663160053,0.18318373,109180.0,109170.0,0.1477]
["bitfinex","BTCUSD",1760663160266,0.18318373,109180.0,109170.0,0.34922056]
["bitfinex","BTCUSD",1760663160413,0.18318373,109180.0,109170.0,0.33090051]
["bitfinex","BTCUSD",1760663161179,0.18318373,109180.0,109170.0,0.1487]
["bitfinex","BTCUSD",1760663161395,0.58254054,109180.0,109170.0,0.1487]
["bitfinex","BTCUSD",1760663161834,0.58254054,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1760663162047,0.6100943,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1760663163126,0.18320051,109170.0,109160.0,0.00050041]
["bitfinex","BTCUSD",1760663166107,0.02755376,109180.0,109160.0,0.1837177]
["bitfinex","BTCUSD",1760663166305,0.18318373,109180.0,109170.0,0.39935681]
["bitfinex","BTCUSD",1760663166512,0.18318373,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760663167659,0.18318373,109180.0,109170.0,0.20152056]
["bitfinex","BTCUSD",1760663170244,0.18318373,109180.0,109170.0,0.01832005]
["bitfinex","BTCUSD",1760663170380,0.18320051,109170.0,109160.0,0.00050041]
["bitfinex","BTCUSD",1760663171853,0.18320051,109170.0,109160.0,0.1837177]
["bitfinex","BTCUSD",1760663172679,0.18320051,109170.0,109160.0,0.1847177]
["bitfinex","BTCUSD",1760663172891,0.18320051,109170.0,109160.0,0.00150041]
["bitfinex","BTCUSD",1760663175735,0.21073753,109180.0,109160.0,0.00150041]
["bitfinex","BTCUSD",1760663175937,0.18320051,109170.0,109160.0,0.1847177]
["bitfinex","BTCUSD",1760663176194,0.0275538,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760663176377,0.00060355,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760663176592,0.00060355,109190.0,109180.0,0.58254054]
["bitfinex","BTCUSD",1760663177973,0.00060355,109190.0,109180.0,0.95872282]
["bitfinex","BTCUSD",1760663178146,0.00060355,109190.0,109180.0,1.04841294]
["bitfinex","BTCUSD",1760663179005,0.00060355,109190.0,109180.0,1.04941294]
["bitfinex","BTCUSD",1760663179208,0.00060355,109190.0,109180.0,0.64905613]
["bitfinex","BTCUSD",1760663179406,0.00060355,109190.0,109180.0,0.30905613]
["bitfinex","BTCUSD",1760663179616,0.00060355,109190.0,109180.0,0.22036601]
["bitfinex","BTCUSD",1760663179826,0.00060355,109190.0,109180.0,0.61972282]
["bitfinex","BTCUSD",1760663180453,0.00060355,109190.0,109180.0,1.44876975]
["bitfinex","BTCUSD",1760663180657,0.00060355,109190.0,109180.0,1.04941294]
["bitfinex","BTCUSD",1760663180880,0.18310471,109230.0,109210.0,0.18311876]
["bitfinex","BTCUSD",1760663181087,0.03667171,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1760663181286,0.05804743,109240.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1760663181498,0.05804743,109240.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1760663181672,0.05804743,109240.0,109220.0,0.01831166]
["bitfinex","BTCUSD",1760663181673,0.18309988,109230.0,109220.0,0.01831166]
["bitfinex","BTCUSD",1760663181896,0.17809988,109230.0,109210.0,0.59163224]
["bitfinex","BTCUSD",1760663182080,0.17809988,109230.0,109220.0,0.01831166]
["bitfinex","BTCUSD",1760663182804,0.17809988,109230.0,109210.0,0.19277584]
["bitfinex","BTCUSD",1760663183007,0.18311664,109220.0,109210.0,0.00050041]
["bitfinex","BTCUSD",1760663185643,0.18311664,109220.0,109210.0,0.00150041]
["bitfinex","BTCUSD",1760663187639,0.18311664,109220.0,109210.0,0.18463382]
["bitfinex","BTCUSD",1760663187875,0.18309988,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1760663188309,0.2297427,109240.0,109220.0,0.60078511]
["bitfinex","BTCUSD",1760663188537,0.22058624,109240.0,109230.0,0.58245669]
["bitfinex","BTCUSD",1760663188777,0.22058624,109240.0,109220.0,0.63247345]
["bitfinex","BTCUSD",1760663189232,5.18308311,109240.0,109220.0,0.63247345]
["bitfinex","BTCUSD",1760663189455,0.18308311,109240.0,109220.0,0.63247345]
["bitfinex","BTCUSD",1760663190348,5.0,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1760663190534,0.22015099,109250.0,109230.0,0.20140986]
["bitfinex","BTCUSD",1760663190930,0.18308311,109240.0,109230.0,0.01830998]
["bitfinex","BTCUSD",1760663191153,0.18308311,109240.0,109220.0,0.64162928]
["bitfinex","BTCUSD",1760663192524,0.18308311,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1760663192910,0.18609935,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1760663193308,0.00301624,109240.0,109230.0,0.20140986]
["bitfinex","BTCUSD",1760663193895,0.18609935,109240.0,109230.0,0.20140986]
["bitfinex","BTCUSD",1760663194216,0.18609935,109240.0,109230.0,0.01830998]
["bitfinex","BTCUSD",1760663195752,0.18609935,109240.0,109230.0,0.20140986]
["bitfinex","BTCUSD",1760663195990,0.18609935,109240.0,109230.0,0.01830998]
["bitfinex","BTCUSD",1760663196203,0.18309988,109230.0,109220.0,0.05]
["bitfinex","BTCUSD",1760663196416,0.18308311,109240.0,109220.0,0.23311664]
["bitfinex","BTCUSD",1760663196618,0.00241321,109230.0,109220.0,0.63247345]
["bitfinex","BTCUSD",1760663197273,0.00241321,109230.0,109220.0,0.75834585]
["bitfinex","BTCUSD",1760663197478,0.00241321,109230.0,109220.0,0.79576591]
["bitfinex","BTCUSD",1760663197690,0.00241321,109230.0,109220.0,0.75834585]
["bitfinex","BTCUSD",1760663197890,0.13548125,109250.0,109230.0,0.58244366]
["bitfinex","BTCUSD",1760663198033,0.13548125,109250.0,109240.0,0.01830831]
["bitfinex","BTCUSD",1760663198431,0.39643283,109260.0,109240.0,0.20139142]
["bitfinex","BTCUSD",1760663198651,0.18306636,109250.0,109240.0,0.01830831]
["bitfinex","BTCUSD",1760663199056,0.18306636,109250.0,109240.0,0.20139142]
["bitfinex","BTCUSD",1760663199298,0.18306636,109250.0,109240.0,0.01830831]
["bitfinex","BTCUSD",1760663199533,0.39639166,109260.0,109240.0,0.54139122]
["bitfinex","BTCUSD",1760663199762,0.39639166,109260.0,109240.0,0.52308291]
["bitfinex","BTCUSD",1760663200204,0.39639166,109260.0,109240.0,0.92243972]
["bitfinex","BTCUSD",1760663200446,0.39639166,109260.0,109250.0,0.58242317]
["bitfinex","BTCUSD",1760663200447,0.16639138,109260.0,109250.0,0.58242317]
["bitfinex","BTCUSD",1760663200667,0.32972305,109260.0,109240.0,0.52308291]
["bitfinex","BTCUSD",1760663200892,0.34944098,109260.0,109240.0,0.92243972]
["bitfinex","BTCUSD",1760663201116,0.34944098,109260.0,109240.0,0.52308291]
["bitfinex","BTCUSD",1760663201352,0.18306636,109250.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1760663201616,0.18306636,109250.0,109230.0,0.60076568]
["bitfinex","BTCUSD",1760663201866,0.18308311,109240.0,109230.0,0.5829571]
["bitfinex","BTCUSD",1760663202296,0.20278229,109250.0,109230.0,0.5829571]
["bitfinex","BTCUSD",1760663202504,0.18306636,109250.0,109230.0,0.18360029]
["bitfinex","BTCUSD",1760663202716,0.18308311,109240.0,109230.0,0.4181672]
["bitfinex","BTCUSD",1760663203014,0.18308311,109240.0,109230.0,0.39985722]
["bitfinex","BTCUSD",1760663203435,0.18308311,109240.0,109230.0,0.5829571]
["bitfinex","BTCUSD",1760663203657,0.18368625,109240.0,109230.0,0.5829571]
["bitfinex","BTCUSD",1760663204389,0.18368625,109240.0,109230.0,0.00050041]
["bitfinex","BTCUSD",1760663205104,0.18368625,109240.0,109230.0,0.01981039]
["bitfinex","BTCUSD",1760663205445,0.18368625,109240.0,109230.0,0.20291027]
["bitfinex","BTCUSD",1760663205604,0.18328625,109240.0,109230.0,0.18460029]
["bitfinex","BTCUSD",1760663205813,0.18328625,109240.0,109230.0,0.00150041]
["bitfinex","BTCUSD",1760663206413,0.18328625,109240.0,109230.0,0.01981039]
["bitfinex","BTCUSD",1760663206835,0.18328625,109240.0,109230.0,0.00150041]
["bitfinex","BTCUSD",1760663207229,5.18308311,109240.0,109230.0,0.00150041]
["bitfinex","BTCUSD",1760663207418,0.18308311,109240.0,109230.0,0.40048605]
["bitfinex","BTCUSD",1760663207897,0.11699495,109250.0,109230.0,0.58358593]
["bitfinex","BTCUSD",1760663208018,0.11699495,109250.0,109240.0,0.39898564]
["bitfinex","BTCUSD",1760663208218,0.11699495,109250.0,109230.0,0.58358593]
["bitfinex","BTCUSD",1760663208425,0.11699495,109250.0,109240.0,0.39898564]
["bitfinex","BTCUSD",1760663208830,0.11699495,109250.0,109230.0,0.18360029]
["bitfinex","BTCUSD",1760663209027,0.11699495,109250.0,109240.0,0.39898564]
["bitfinex","BTCUSD",1760663209233,0.11699495,109250.0,109230.0,0.18360029]
["bitfinex","BTCUSD",1760663209479,0.18308311,109240.0,109230.0,0.41779603]
["bitfinex","BTCUSD",1760663209692,0.18308311,109240.0,109230.0,0.58258593]
["bitfinex","BTCUSD",1760663211070,0.18308311,109240.0,109230.0,0.40048605]
["bitfinex","BTCUSD",1760663211276,0.18308311,109240.0,109230.0,0.14920041]
["bitfinex","BTCUSD",1760663211451,0.61207656,109240.0,109230.0,0.00150041]
["bitfinex","BTCUSD",1760663211661,0.58206875,109240.0,109230.0,0.00150041]
["bitfinex","BTCUSD",1760663212383,0.18308311,109240.0,109230.0,0.00150041]
["bitfinex","BTCUSD",1760663212540,0.58206875,109240.0,109230.0,0.00150041]
["bitfinex","BTCUSD",1760663213727,0.58206875,109240.0,109230.0,0.00050041]
["bitfinex","BTCUSD",1760663214161,0.18308311,109240.0,109230.0,0.00050041]
["bitfinex","BTCUSD",1760663215805,0.18308311,109240.0,109230.0,0.58258593]
["bitfinex","BTCUSD",1760663216003,0.13735129,109250.0,109230.0,0.58258593]
["bitfinex","BTCUSD",1760663216226,0.18366942,109250.0,109240.0,0.58206875]
["bitfinex","BTCUSD",1760663216551,0.18366942,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760663216757,0.00060306,109250.0,109240.0,0.58206875]
["bitfinex","BTCUSD",1760663216967,0.00060306,109250.0,109240.0,0.98105439]
["bitfinex","BTCUSD",1760663217173,0.00060306,109250.0,109240.0,1.12875439]
["bitfinex","BTCUSD",1760663218006,0.00060306,109250.0,109240.0,1.16493667]
["bitfinex","BTCUSD",1760663219061,0.10282159,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760663219269,0.09230907,109260.0,109250.0,0.63469192]
["bitfinex","BTCUSD",1760663219483,0.09230907,109260.0,109250.0,0.55924864]
["bitfinex","BTCUSD",1760663219687,0.09230907,109260.0,109250.0,1.78456555]
["bitfinex","BTCUSD",1760663219893,0.09230907,109260.0,109250.0,0.58760863]
["bitfinex","BTCUSD",1760663220093,0.09230907,109260.0,109250.0,1.87425567]
["bitfinex","BTCUSD",1760663220298,0.09230907,109260.0,109250.0,1.86425568]
["bitfinex","BTCUSD",1760663220720,0.09230907,109260.0,109250.0,1.90181609]
["bitfinex","BTCUSD",1760663220924,0.09230907,109260.0,109250.0,0.68649917]
["bitfinex","BTCUSD",1760663221136,0.09230907,109260.0,109250.0,1.48447045]
["bitfinex","BTCUSD",1760663221372,0.09230907,109260.0,109250.0,0.68849917]
["bitfinex","BTCUSD",1760663221585,0.09230907,109260.0,109250.0,1.10393456]
["bitfinex","BTCUSD",1760663222033,0.09230907,109260.0,109250.0,0.18506636]
["bitfinex","BTCUSD",1760663222498,0.09230907,109260.0,109250.0,0.22124864]
["bitfinex","BTCUSD",1760663222730,0.09230907,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1760663222939,0.27535867,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1760663223151,0.34819252,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1760663223362,0.27535867,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1760663223578,0.30289131,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1760663223795,1.09588711,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1760663224057,0.18307957,109250.0,109230.0,0.00050041]
["bitfinex","BTCUSD",1760663224293,0.63607537,109250.0,109230.0,0.00050041]
["bitfinex","BTCUSD",1760663224554,0.6520441,109260.0,109240.0,0.183082]
["bitfinex","BTCUSD",1760663224756,0.6520441,109260.0,109230.0,0.19275404]
["bitfinex","BTCUSD",1760663224973,0.6520441,109260.0,109240.0,0.01830831]
["bitfinex","BTCUSD",1760663225180,0.18306636,109250.0,109240.0,0.01830831]
["bitfinex","BTCUSD",1760663225408,0.6520441,109260.0,109240.0,0.20139074]
["bitfinex","BTCUSD",1760663225837,0.18306636,109250.0,109240.0,0.01830831]
["bitfinex","BTCUSD",1760663226681,0.18308311,109240.0,109230.0,0.00150041]
["bitfinex","BTCUSD",1760663226895,0.18308311,109240.0,109230.0,0.00050041]
["bitfinex","BTCUSD",1760663227334,0.18308311,109240.0,109230.0,0.00150041]
["bitfinex","BTCUSD",1760663227560,0.18308311,109240.0,109230.0,0.00050041]
["bitfinex","BTCUSD",1760663227760,0.18308311,109240.0,109230.0,0.00150041]
["bitfinex","BTCUSD",1760663227976,0.18306739,109250.0,109230.0,0.6559054]
["bitfinex","BTCUSD",1760663228194,0.18306642,109250.0,109230.0,0.18459962]
["bitfinex","BTCUSD",1760663228444,0.18306642,109250.0,109230.0,0.6559054]
["bitfinex","BTCUSD",1760663228656,0.18306642,109250.0,109230.0,0.18459962]
["bitfinex","BTCUSD",1760663228889,0.18306642,109250.0,109230.0,0.2029096]
["bitfinex","BTCUSD",1760663229320,0.6520441,109260.0,109240.0,0.18308193]
["bitfinex","BTCUSD",1760663229527,0.11984171,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760663229776,0.11984171,109260.0,109250.0,0.20137299]
["bitfinex","BTCUSD",1760663229777,0.09291204,109260.0,109250.0,0.20137299]
["bitfinex","BTCUSD",1760663229996,0.09291204,109260.0,109250.0,0.69055107]
["bitfinex","BTCUSD",1760663230237,0.09291204,109260.0,109250.0,0.67224444]
["bitfinex","BTCUSD",1760663230451,0.09582,109280.0,109260.0,0.18304828]
["bitfinex","BTCUSD",1760663230717,0.47642899,109290.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760663231352,0.1830161,109280.0,109260.0,0.19220076]
["bitfinex","BTCUSD",1760663231558,0.1830161,109280.0,109260.0,0.21050572]
["bitfinex","BTCUSD",1760663231777,0.2658916,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760663231983,0.2658916,109290.0,109280.0,0.20131771]
["bitfinex","BTCUSD",1760663232642,0.2658916,109290.0,109280.0,0.23749999]
["bitfinex","BTCUSD",1760663232862,0.2658916,109290.0,109280.0,0.21919838]
["bitfinex","BTCUSD",1760663234136,0.2658916,109290.0,109280.0,0.22019838]
["bitfinex","BTCUSD",1760663236116,0.44889095,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1760663236330,0.53857303,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1760663236546,0.44889095,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1760663240800,0.2658916,109290.0,109280.0,0.1840161]
["bitfinex","BTCUSD",1760663241463,0.2658916,109290.0,109280.0,0.22019838]
["bitfinex","BTCUSD",1760663241674,0.26769994,109290.0,109280.0,0.22019838]
["bitfinex","BTCUSD",1760663242050,0.26769994,109290.0,109280.0,0.67319418]
["bitfinex","BTCUSD",1760663242281,0.26769994,109290.0,109280.0,0.22019838]
["bitfinex","BTCUSD",1760663242494,0.26769994,109290.0,109280.0,0.67319418]
["bitfinex","BTCUSD",1760663243088,0.26769994,109290.0,109280.0,0.22019838]
["bitfinex","BTCUSD",1760663244028,0.26769994,109290.0,109280.0,0.67319418]
["bitfinex","BTCUSD",1760663244387,0.26769994,109290.0,109280.0,0.22019838]
["bitfinex","BTCUSD",1760663244788,0.26769994,109290.0,109280.0,0.67319418]
["bitfinex","BTCUSD",1760663244997,0.26769994,109290.0,109280.0,0.7628843]
["bitfinex","BTCUSD",1760663245807,0.26769994,109290.0,109280.0,1.1028843]
["bitfinex","BTCUSD",1760663247285,0.26769994,109290.0,109280.0,1.5558801]
["bitfinex","BTCUSD",1760663247492,0.26769994,109290.0,109280.0,1.1028843]
["bitfinex","BTCUSD",1760663248194,0.26769994,109290.0,109280.0,0.6498885]
["bitfinex","BTCUSD",1760663248405,0.26769994,109290.0,109280.0,1.1028843]
["bitfinex","BTCUSD",1760663248817,0.26769994,109290.0,109280.0,1.1955243]
["bitfinex","BTCUSD",1760663249026,0.26769994,109290.0,109280.0,1.5558801]
["bitfinex","BTCUSD",1760663249239,0.26769994,109290.0,109280.0,1.1028843]
["bitfinex","BTCUSD",1760663250945,0.26769994,109290.0,109280.0,1.5558801]
["bitfinex","BTCUSD",1760663251157,0.26769994,109290.0,109280.0,0.6498885]
["bitfinex","BTCUSD",1760663251335,0.26769994,109290.0,109280.0,1.1028843]
["bitfinex","BTCUSD",1760663252053,0.26769994,109290.0,109280.0,1.5558801]
["bitfinex","BTCUSD",1760663252633,0.26769994,109290.0,109280.0,1.2505843]
["bitfinex","BTCUSD",1760663254215,0.26769994,109290.0,109280.0,1.1028843]
["bitfinex","BTCUSD",1760663256563,0.26769994,109290.0,109280.0,1.5558801]
["bitfinex","BTCUSD",1760663257080,0.26769994,109290.0,109280.0,0.6498885]
["bitfinex","BTCUSD",1760663257282,0.26769994,109290.0,109280.0,1.1028843]
["bitfinex","BTCUSD",1760663258954,0.26269994,109290.0,109280.0,1.5558801]
["bitfinex","BTCUSD",1760663259391,1e-08,109290.0,109280.0,1.5558801]
["bitfinex","BTCUSD",1760663259633,1e-08,109290.0,109280.0,1.6485201]
["bitfinex","BTCUSD",1760663259827,0.1226857,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760663260017,0.1226857,109330.0,109320.0,0.21913142]
["bitfinex","BTCUSD",1760663260572,0.1226857,109330.0,109320.0,0.67212722]
["bitfinex","BTCUSD",1760663261103,0.1226857,109330.0,109320.0,0.21963183]
["bitfinex","BTCUSD",1760663261282,0.1226857,109330.0,109320.0,0.22063183]
["bitfinex","BTCUSD",1760663263834,0.3056181,109330.0,109320.0,0.00150041]
["bitfinex","BTCUSD",1760663264040,0.1226857,109330.0,109320.0,0.20274446]
["bitfinex","BTCUSD",1760663264244,0.1226857,109330.0,109320.0,0.18444955]
["bitfinex","BTCUSD",1760663264460,0.3056181,109330.0,109320.0,0.18444955]
["bitfinex","BTCUSD",1760663265301,0.308028,109330.0,109320.0,0.18444955]
["bitfinex","BTCUSD",1760663265506,0.1250956,109330.0,109320.0,0.18444955]
["bitfinex","BTCUSD",1760663265717,0.308028,109330.0,109320.0,0.00150041]
["bitfinex","BTCUSD",1760663265925,0.7610238,109330.0,109320.0,0.00150041]
["bitfinex","BTCUSD",1760663266142,0.1250956,109330.0,109320.0,0.20274446]
["bitfinex","BTCUSD",1760663266367,0.1250956,109330.0,109320.0,0.18444955]
["bitfinex","BTCUSD",1760663266583,0.1250956,109330.0,109320.0,0.22063183]
["bitfinex","BTCUSD",1760663266782,0.308028,109330.0,109320.0,0.22063183]
["bitfinex","BTCUSD",1760663267061,0.1250956,109330.0,109320.0,0.22063183]
["bitfinex","BTCUSD",1760663268644,0.308028,109330.0,109320.0,0.22063183]
["bitfinex","BTCUSD",1760663268855,0.1250956,109330.0,109320.0,0.22063183]
["bitfinex","BTCUSD",1760663270786,0.308028,109330.0,109320.0,0.22063183]
["bitfinex","BTCUSD",1760663270998,0.308028,109330.0,109320.0,0.00150041]
["bitfinex","BTCUSD",1760663271215,0.308028,109330.0,109320.0,0.18444955]
["bitfinex","BTCUSD",1760663272227,0.308028,109330.0,109320.0,0.00150041]
["bitfinex","BTCUSD",1760663273484,0.308028,109330.0,109320.0,0.01979532]
["bitfinex","BTCUSD",1760663274855,1.00349521,109330.0,109320.0,0.00150041]
["bitfinex","BTCUSD",1760663275287,1.34349521,109330.0,109320.0,0.00150041]
["bitfinex","BTCUSD",1760663276754,6.34349521,109330.0,109320.0,0.00150041]
["bitfinex","BTCUSD",1760663277578,6.12991237,109330.0,109320.0,0.00150041]
["bitfinex","BTCUSD",1760663278866,6.14705409,109330.0,109320.0,0.00150041]
["bitfinex","BTCUSD",1760663279082,6.23673617,109330.0,109320.0,0.00150041]
["bitfinex","BTCUSD",1760663279494,5.54126896,109330.0,109320.0,0.00150041]
["bitfinex","BTCUSD",1760663279834,6.14705409,109330.0,109320.0,0.00150041]
["bitfinex","BTCUSD",1760663281341,6.12991237,109330.0,109320.0,0.00150041]
["bitfinex","BTCUSD",1760663281798,0.5229324,109330.0,109320.0,0.18444955]
["bitfinex","BTCUSD",1760663282227,0.1829324,109330.0,109320.0,0.00150041]
["bitfinex","BTCUSD",1760663283012,5.87839961,109330.0,109320.0,0.00150041]
["bitfinex","BTCUSD",1760663283222,5.8955384,109330.0,109320.0,0.00150041]
["bitfinex","BTCUSD",1760663283428,5.87839961,109330.0,109320.0,0.00150041]
["bitfinex","BTCUSD",1760663287364,0.1829324,109330.0,109320.0,0.00150041]
["bitfinex","BTCUSD",1760663290028,0.87839961,109330.0,109320.0,0.00150041]
["bitfinex","BTCUSD",1760663290836,0.8997158,109330.0,109320.0,0.00150041]
["bitfinex","BTCUSD",1760663291655,6.2397158,109330.0,109320.0,0.00150041]
["bitfinex","BTCUSD",1760663292395,5.54424859,109330.0,109320.0,0.00150041]
["bitfinex","BTCUSD",1760663292892,6.2397158,109330.0,109320.0,0.00150041]
["bitfinex","BTCUSD",1760663293255,6.2397158,109330.0,109320.0,0.00050041]
["bitfinex","BTCUSD",1760663295464,6.21839961,109330.0,109320.0,0.00050041]
["bitfinex","BTCUSD",1760663296143,6.24591927,109330.0,109320.0,0.00050041]
["bitfinex","BTCUSD",1760663298361,6.26305813,109330.0,109320.0,0.00050041]
["bitfinex","BTCUSD",1760663298750,0.18301097,109290.0,109280.0,0.01830161]
["bitfinex","BTCUSD",1760663298990,0.18301097,109290.0,109280.0,0.01880292]
["bitfinex","BTCUSD",1760663299138,0.18299935,109290.0,109280.0,0.20181902]
["bitfinex","BTCUSD",1760663299332,0.21990406,109290.0,109280.0,0.20181902]
["bitfinex","BTCUSD",1760663300313,0.21990406,109290.0,109280.0,0.01980292]
["bitfinex","BTCUSD",1760663300654,0.21990406,109290.0,109280.0,0.00150131]
["bitfinex","BTCUSD",1760663303008,0.21990406,109290.0,109280.0,0.00050131]
["bitfinex","BTCUSD",1760663306554,0.91537127,109290.0,109280.0,0.00050131]
["bitfinex","BTCUSD",1760663307432,0.21990406,109290.0,109280.0,0.00050131]
["bitfinex","BTCUSD",1760663308079,1.00505335,109290.0,109280.0,0.00050131]
["bitfinex","BTCUSD",1760663308281,1.34505335,109290.0,109280.0,0.00050131]
["bitfinex","BTCUSD",1760663308909,0.64958614,109290.0,109280.0,0.00050131]
["bitfinex","BTCUSD",1760663309070,1.34505335,109290.0,109280.0,0.00050131]
["bitfinex","BTCUSD",1760663309274,6.34505335,109290.0,109280.0,0.00050131]
["bitfinex","BTCUSD",1760663309532,6.3725817,109290.0,109280.0,0.00050131]
["bitfinex","BTCUSD",1760663309745,6.28289962,109290.0,109280.0,0.00050131]
["bitfinex","BTCUSD",1760663311157,5.58743241,109290.0,109280.0,0.00050131]
["bitfinex","BTCUSD",1760663312045,6.28289962,109290.0,109280.0,0.00050131]
["bitfinex","BTCUSD",1760663316284,1.21848331,109280.0,109270.0,0.0040013]
["bitfinex","BTCUSD",1760663316501,6.21848331,109280.0,109270.0,0.00450284]
["bitfinex","BTCUSD",1760663316673,6.30816539,109280.0,109270.0,0.00450284]
["bitfinex","BTCUSD",1760663319778,6.33569841,109280.0,109270.0,0.00450284]
["bitfinex","BTCUSD",1760663320000,6.33569841,109280.0,109270.0,0.09419296]
["bitfinex","BTCUSD",1760663320001,5.36753302,109280.0,109270.0,0.09419296]
["bitfinex","BTCUSD",1760663320216,5.18295277,109320.0,109300.0,0.18298137]
["bitfinex","BTCUSD",1760663320417,5.18293757,109330.0,109310.0,0.18296497]
["bitfinex","BTCUSD",1760663320632,0.18293757,109330.0,109310.0,0.01829658]
["bitfinex","BTCUSD",1760663320837,0.18293757,109330.0,109310.0,0.20125755]
["bitfinex","BTCUSD",1760663321018,0.21958048,109330.0,109310.0,0.20125766]
["bitfinex","BTCUSD",1760663321653,0.21958048,109330.0,109310.0,0.2017592]
["bitfinex","BTCUSD",1760663322474,0.18294914,109320.0,109310.0,0.2017592]
["bitfinex","BTCUSD",1760663322904,0.18294914,109320.0,109310.0,0.01879812]
["bitfinex","BTCUSD",1760663323286,0.18294914,109320.0,109310.0,0.00050154]
["bitfinex","BTCUSD",1760663324952,0.21958048,109330.0,109310.0,0.18346741]
["bitfinex","BTCUSD",1760663325125,0.21957666,109330.0,109310.0,0.18346741]
["bitfinex","BTCUSD",1760663326312,0.21957666,109330.0,109310.0,0.20176399]
["bitfinex","BTCUSD",1760663327466,0.18294914,109320.0,109310.0,0.20176399]
["bitfinex","BTCUSD",1760663327685,0.21957666,109330.0,109310.0,0.20176399]
["bitfinex","BTCUSD",1760663327907,0.18294914,109320.0,109310.0,0.20176399]
["bitfinex","BTCUSD",1760663329476,0.21957666,109330.0,109310.0,0.20176399]
["bitfinex","BTCUSD",1760663330108,0.18294914,109320.0,109310.0,0.20176399]
["bitfinex","BTCUSD",1760663330310,0.18294914,109320.0,109310.0,0.20276399]
["bitfinex","BTCUSD",1760663330435,0.18294914,109320.0,109310.0,0.18346741]
["bitfinex","BTCUSD",1760663330636,0.18294914,109320.0,109310.0,0.20176399]
["bitfinex","BTCUSD",1760663331260,0.18294914,109320.0,109310.0,0.01879812]
["bitfinex","BTCUSD",1760663331459,0.18294914,109320.0,109310.0,0.01979812]
["bitfinex","BTCUSD",1760663331924,0.18294914,109320.0,109310.0,0.00150154]
["bitfinex","BTCUSD",1760663334974,0.1829324,109330.0,109310.0,0.18446741]
["bitfinex","BTCUSD",1760663335178,0.1829324,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760663336622,0.17508533,109340.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760663336823,0.1829324,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760663337334,0.1829324,109330.0,109310.0,0.78386107]
["bitfinex","BTCUSD",1760663340877,0.16458914,109320.0,109310.0,0.78386107]
["bitfinex","BTCUSD",1760663341081,0.1829324,109330.0,109310.0,0.78386107]
["bitfinex","BTCUSD",1760663342122,0.1829324,109330.0,109310.0,0.33116741]
["bitfinex","BTCUSD",1760663342332,0.1829324,109330.0,109310.0,0.78386107]
["bitfinex","BTCUSD",1760663342333,0.18294914,109320.0,109310.0,0.78386107]
["bitfinex","BTCUSD",1760663342989,0.18294914,109320.0,109310.0,0.78486107]
["bitfinex","BTCUSD",1760663343574,0.18294914,109320.0,109310.0,0.73052681]
["bitfinex","BTCUSD",1760663344472,0.18294914,109320.0,109310.0,0.33216741]
["bitfinex","BTCUSD",1760663344605,0.18294914,109320.0,109310.0,0.73052681]
["bitfinex","BTCUSD",1760663344988,0.18294914,109320.0,109310.0,0.14920154]
["bitfinex","BTCUSD",1760663345191,0.56794603,109330.0,109310.0,0.56585752]
["bitfinex","BTCUSD",1760663345395,0.18294914,109320.0,109310.0,0.54756094]
["bitfinex","BTCUSD",1760663345971,0.97966794,109320.0,109310.0,0.00150154]
["bitfinex","BTCUSD",1760663346180,6.31966794,109320.0,109310.0,0.00150154]
["bitfinex","BTCUSD",1760663347310,6.31966794,109320.0,109310.0,0.00050154]
["bitfinex","BTCUSD",1760663347488,5.97586258,109320.0,109310.0,0.00050154]
["bitfinex","BTCUSD",1760663348693,5.992979,109320.0,109310.0,0.00050154]
["bitfinex","BTCUSD",1760663349260,5.97586258,109320.0,109310.0,0.00050154]
["bitfinex","BTCUSD",1760663349433,5.9930022,109320.0,109310.0,0.00050154]
["bitfinex","BTCUSD",1760663351315,5.97586258,109320.0,109310.0,0.00050154]
["bitfinex","BTCUSD",1760663352251,0.18294914,109320.0,109310.0,0.00050154]
["bitfinex","BTCUSD",1760663352475,0.18294914,109320.0,109310.0,0.01879812]
["bitfinex","BTCUSD",1760663356144,0.18294914,109320.0,109310.0,0.16649812]
["bitfinex","BTCUSD",1760663356934,0.18294914,109320.0,109310.0,0.14820154]
["bitfinex","BTCUSD",1760663357771,5.63586258,109320.0,109310.0,0.14820154]
["bitfinex","BTCUSD",1760663358122,5.97586258,109320.0,109310.0,0.14820154]
["bitfinex","BTCUSD",1760663359100,5.97586258,109320.0,109310.0,0.00050154]
["bitfinex","BTCUSD",1760663359417,5.99299015,109320.0,109310.0,0.00050154]
["bitfinex","BTCUSD",1760663360923,6.01271937,109320.0,109310.0,0.00050154]
["bitfinex","BTCUSD",1760663361118,6.10240145,109320.0,109310.0,0.00050154]
["bitfinex","BTCUSD",1760663361338,6.10239966,109320.0,109310.0,0.00050154]
["bitfinex","BTCUSD",1760663362175,6.5553131,109320.0,109310.0,0.00050154]
["bitfinex","BTCUSD",1760663362763,6.10239966,109320.0,109310.0,0.00050154]
["bitfinex","BTCUSD",1760663362986,6.5553131,109320.0,109310.0,0.00050154]
["bitfinex","BTCUSD",1760663363195,0.1830161,109280.0,109270.0,0.0040013]
["bitfinex","BTCUSD",1760663363408,0.1830161,109280.0,109270.0,0.00450341]
["bitfinex","BTCUSD",1760663363832,0.1830161,109280.0,109270.0,0.02280669]
["bitfinex","BTCUSD",1760663364652,0.21520557,109280.0,109270.0,0.02280669]
["bitfinex","BTCUSD",1760663364862,0.19030038,109280.0,109270.0,0.02280669]
["bitfinex","BTCUSD",1760663365064,0.1830161,109280.0,109270.0,0.02280669]
["bitfinex","BTCUSD",1760663366466,0.21510752,109280.0,109270.0,0.02280669]
["bitfinex","BTCUSD",1760663366671,0.21510752,109280.0,109270.0,0.00450341]
["bitfinex","BTCUSD",1760663368105,5.66802096,109280.0,109270.0,0.00450341]
["bitfinex","BTCUSD",1760663368811,6.00802096,109280.0,109270.0,0.00450341]
["bitfinex","BTCUSD",1760663369414,6.35277744,109280.0,109270.0,0.00450341]
["bitfinex","BTCUSD",1760663374702,5.55510752,109280.0,109270.0,0.00450341]
["bitfinex","BTCUSD",1760663374915,5.21510752,109280.0,109270.0,0.00450341]
["bitfinex","BTCUSD",1760663375327,0.21510752,109280.0,109270.0,0.00450341]
["bitfinex","BTCUSD",1760663376026,0.21510752,109280.0,109270.0,0.18753626]
["bitfinex","BTCUSD",1760663376512,0.18299935,109290.0,109270.0,0.58637122]
["bitfinex","BTCUSD",1760663376513,0.92183431,109290.0,109270.0,0.58637122]
["bitfinex","BTCUSD",1760663376703,0.1830161,109280.0,109270.0,0.18753626]
["bitfinex","BTCUSD",1760663377122,0.1830161,109280.0,109270.0,0.00450341]
["bitfinex","BTCUSD",1760663378488,0.21416707,109280.0,109270.0,0.00450341]
["bitfinex","BTCUSD",1760663379614,0.21398521,109280.0,109270.0,0.00450341]
["bitfinex","BTCUSD",1760663379790,0.52299935,109290.0,109270.0,0.18753626]
["bitfinex","BTCUSD",1760663379982,0.52299935,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760663380178,0.18299935,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760663380401,5.0,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760663380758,0.18299935,109290.0,109280.0,0.20131771]
["bitfinex","BTCUSD",1760663381517,0.18299935,109290.0,109280.0,0.01830161]
["bitfinex","BTCUSD",1760663381926,0.1830161,109280.0,109270.0,0.23287018]
["bitfinex","BTCUSD",1760663382154,0.1830161,109280.0,109270.0,0.22371854]
["bitfinex","BTCUSD",1760663382351,0.1830161,109280.0,109270.0,0.00450341]
["bitfinex","BTCUSD",1760663382755,0.1830161,109280.0,109270.0,0.18753626]
["bitfinex","BTCUSD",1760663383556,0.1830161,109280.0,109270.0,0.00550341]
["bitfinex","BTCUSD",1760663386002,0.1830161,109280.0,109270.0,0.15320341]
["bitfinex","BTCUSD",1760663386614,0.22281196,109280.0,109270.0,0.15320341]
["bitfinex","BTCUSD",1760663386953,0.1830161,109280.0,109270.0,0.15320341]
["bitfinex","BTCUSD",1760663388202,0.5230161,109280.0,109270.0,0.15320341]
["bitfinex","BTCUSD",1760663388710,0.5230161,109280.0,109270.0,0.00550341]
["bitfinex","BTCUSD",1760663388711,5.5230161,109280.0,109270.0,0.00550341]
["bitfinex","BTCUSD",1760663389800,5.5230161,109280.0,109270.0,0.00450341]
["bitfinex","BTCUSD",1760663392088,6.2193197,109280.0,109270.0,0.00450341]
["bitfinex","BTCUSD",1760663392302,6.30900178,109280.0,109270.0,0.00450341]
["bitfinex","BTCUSD",1760663392499,6.34591701,109280.0,109270.0,0.00450341]
["bitfinex","BTCUSD",1760663392941,6.37344879,109280.0,109270.0,0.00450341]
["bitfinex","BTCUSD",1760663393149,6.37344923,109280.0,109270.0,0.00450341]
["bitfinex","BTCUSD",1760663393566,5.67714563,109280.0,109270.0,0.00450341]
["bitfinex","BTCUSD",1760663393792,6.37344923,109280.0,109270.0,0.00450341]
["bitfinex","BTCUSD",1760663397502,6.28376715,109280.0,109270.0,0.00450341]
["bitfinex","BTCUSD",1760663399390,5.98637437,109280.0,109270.0,0.00450341]
["bitfinex","BTCUSD",1760663399603,5.55054788,109280.0,109270.0,0.00450341]
["bitfinex","BTCUSD",1760663399871,5.9494587,109280.0,109270.0,0.00450341]
["bitfinex","BTCUSD",1760663400279,0.1830161,109280.0,109270.0,0.00450341]
["bitfinex","BTCUSD",1760663400699,5.58192692,109280.0,109270.0,0.00450341]
["bitfinex","BTCUSD",1760663401027,5.1830161,109280.0,109270.0,0.00450341]
["bitfinex","BTCUSD",1760663402465,0.1830161,109280.0,109270.0,0.58644708]
["bitfinex","BTCUSD",1760663402682,0.21494251,109290.0,109270.0,0.58644708]
["bitfinex","BTCUSD",1760663403108,0.1830161,109280.0,109270.0,0.58644708]
["bitfinex","BTCUSD",1760663403566,0.21494251,109290.0,109270.0,0.58644708]
["bitfinex","BTCUSD",1760663403995,0.1830161,109280.0,109270.0,0.18753626]
["bitfinex","BTCUSD",1760663404853,0.21494251,109290.0,109270.0,0.18753626]
["bitfinex","BTCUSD",1760663405079,0.21494251,109290.0,109270.0,0.58644708]
["bitfinex","BTCUSD",1760663405510,0.21494251,109290.0,109270.0,0.18753626]
["bitfinex","BTCUSD",1760663405678,0.1830161,109280.0,109270.0,0.18753626]
["bitfinex","BTCUSD",1760663405896,0.15960849,109290.0,109270.0,0.18753626]
["bitfinex","BTCUSD",1760663406329,0.19213998,109300.0,109280.0,0.58192692]
["bitfinex","BTCUSD",1760663406558,0.18298261,109300.0,109280.0,0.73877772]
["bitfinex","BTCUSD",1760663407670,0.18298261,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760663408185,0.18298261,109300.0,109280.0,0.73877772]
["bitfinex","BTCUSD",1760663408381,0.22337175,109310.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760663408608,0.03122022,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760663408819,5.0,109310.0,109300.0,0.58189343]
["bitfinex","BTCUSD",1760663409041,0.19209659,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760663409244,0.19209659,109320.0,109300.0,0.58189343]
["bitfinex","BTCUSD",1760663409684,0.22384916,109320.0,109300.0,0.58189343]
["bitfinex","BTCUSD",1760663409914,0.22384916,109320.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760663410117,0.22384916,109320.0,109300.0,0.20128087]
["bitfinex","BTCUSD",1760663410320,0.22384916,109320.0,109300.0,0.20178298]
["bitfinex","BTCUSD",1760663410937,0.18296587,109310.0,109300.0,0.20178298]
["bitfinex","BTCUSD",1760663412477,0.22384916,109320.0,109300.0,0.20178298]
["bitfinex","BTCUSD",1760663413416,5.0,109320.0,109310.0,0.18296578]
["bitfinex","BTCUSD",1760663413631,0.18294914,109320.0,109310.0,0.18296578]
["bitfinex","BTCUSD",1760663413834,0.18294914,109320.0,109300.0,0.19263385]
["bitfinex","BTCUSD",1760663414617,0.21523303,109320.0,109300.0,0.19263385]
["bitfinex","BTCUSD",1760663414816,0.21523303,109320.0,109300.0,0.00050211]
["bitfinex","BTCUSD",1760663414817,0.18296587,109310.0,109300.0,0.00050211]
["bitfinex","BTCUSD",1760663415021,0.21523303,109320.0,109300.0,0.18348472]
["bitfinex","BTCUSD",1760663415229,0.21523303,109320.0,109300.0,0.20178298]
["bitfinex","BTCUSD",1760663415832,0.21523303,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760663416266,0.21523303,109320.0,109300.0,0.18348472]
["bitfinex","BTCUSD",1760663416614,0.21523303,109320.0,109300.0,0.20177724]
["bitfinex","BTCUSD",1760663416615,0.18296587,109310.0,109300.0,0.20177724]
["bitfinex","BTCUSD",1760663416815,0.18296587,109310.0,109300.0,0.18347898]
["bitfinex","BTCUSD",1760663416970,0.18296587,109310.0,109300.0,0.20177724]
["bitfinex","BTCUSD",1760663418091,0.18296587,109310.0,109300.0,0.20178298]
["bitfinex","BTCUSD",1760663420231,0.18296587,109310.0,109300.0,0.18348472]
["bitfinex","BTCUSD",1760663420388,0.18296587,109310.0,109300.0,0.00050211]
["bitfinex","BTCUSD",1760663423736,0.18296587,109310.0,109300.0,0.18348472]
["bitfinex","BTCUSD",1760663425248,0.21523303,109320.0,109300.0,0.18348472]
["bitfinex","BTCUSD",1760663425586,0.18296587,109310.0,109300.0,0.18348472]
["bitfinex","BTCUSD",1760663427477,0.21523303,109320.0,109300.0,0.18348472]
["bitfinex","BTCUSD",1760663428328,0.18296587,109310.0,109300.0,0.18348472]
["bitfinex","BTCUSD",1760663428533,0.21523303,109320.0,109300.0,0.18348472]
["bitfinex","BTCUSD",1760663428863,0.18296587,109310.0,109300.0,0.18348472]
["bitfinex","BTCUSD",1760663429885,0.21523303,109320.0,109300.0,0.18348472]
["bitfinex","BTCUSD",1760663430098,0.21523303,109320.0,109300.0,0.34948298]
["bitfinex","BTCUSD",1760663430463,0.21523303,109320.0,109300.0,0.33118472]
["bitfinex","BTCUSD",1760663431226,0.18296587,109310.0,109300.0,0.14820211]
["bitfinex","BTCUSD",1760663431576,0.18296587,109310.0,109300.0,0.34948298]
["bitfinex","BTCUSD",1760663431736,0.18296587,109310.0,109300.0,0.33118472]
["bitfinex","BTCUSD",1760663432255,0.18296587,109310.0,109300.0,0.14820211]
["bitfinex","BTCUSD",1760663433813,0.18296587,109310.0,109300.0,0.33118472]
["bitfinex","BTCUSD",1760663434263,0.18296587,109310.0,109300.0,0.14820211]
["bitfinex","BTCUSD",1760663435561,0.5815106,109310.0,109300.0,0.14820211]
["bitfinex","BTCUSD",1760663435884,0.18296587,109310.0,109300.0,0.14820211]
["bitfinex","BTCUSD",1760663436273,0.18296587,109310.0,109300.0,0.00050211]
["bitfinex","BTCUSD",1760663438305,0.18296587,109310.0,109300.0,0.18348472]
["bitfinex","BTCUSD",1760663438952,0.18296587,109310.0,109300.0,0.00050211]
["bitfinex","BTCUSD",1760663440128,0.18296587,109310.0,109300.0,0.18348472]
["bitfinex","BTCUSD",1760663440517,0.18296587,109310.0,109300.0,0.00050211]
["bitfinex","BTCUSD",1760663440837,0.18296587,109310.0,109300.0,0.18348472]
["bitfinex","BTCUSD",1760663441588,0.18296587,109310.0,109300.0,0.00050211]
["bitfinex","BTCUSD",1760663448221,0.5815106,109310.0,109300.0,0.00050211]
["bitfinex","BTCUSD",1760663449461,0.58153965,109310.0,109300.0,0.00050211]
["bitfinex","BTCUSD",1760663450302,0.67122173,109310.0,109300.0,0.00050211]
["bitfinex","BTCUSD",1760663451781,0.58153965,109310.0,109300.0,0.00050211]
["bitfinex","BTCUSD",1760663452591,5.58153965,109310.0,109300.0,0.00050211]
["bitfinex","BTCUSD",1760663453963,5.60131579,109310.0,109300.0,0.00050211]
["bitfinex","BTCUSD",1760663454280,5.58153965,109310.0,109300.0,0.00050211]
["bitfinex","BTCUSD",1760663454757,6.32011343,109310.0,109300.0,0.00050211]
["bitfinex","BTCUSD",1760663455088,6.42956793,109310.0,109300.0,0.00050211]
["bitfinex","BTCUSD",1760663455290,6.45709226,109310.0,109300.0,0.00050211]
["bitfinex","BTCUSD",1760663456136,6.47425157,109310.0,109300.0,0.00050211]
["bitfinex","BTCUSD",1760663457584,6.47425157,109310.0,109270.0,0.0040013]
["bitfinex","BTCUSD",1760663457585,5.1830161,109280.0,109270.0,0.0040013]
["bitfinex","BTCUSD",1760663457745,5.98016366,109280.0,109270.0,0.00450404]
["bitfinex","BTCUSD",1760663458144,6.3889908,109280.0,109270.0,0.00450404]
["bitfinex","BTCUSD",1760663460174,6.41652271,109280.0,109270.0,0.00450404]
["bitfinex","BTCUSD",1760663462283,6.81509649,109280.0,109270.0,0.00450404]
["bitfinex","BTCUSD",1760663462441,6.41652271,109280.0,109270.0,0.00450404]
["bitfinex","BTCUSD",1760663466698,5.61937515,109280.0,109270.0,0.00450404]
["bitfinex","BTCUSD",1760663466865,6.41652271,109280.0,109270.0,0.00450404]
["bitfinex","BTCUSD",1760663467642,6.41652271,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760663467873,8.49323964,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760663468079,8.50377414,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760663468277,8.51292578,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760663468727,0.18311664,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1760663469096,0.58169042,109220.0,109210.0,0.0009033]
["bitfinex","BTCUSD",1760663469268,0.65816945,109220.0,109210.0,0.0009033]
["bitfinex","BTCUSD",1760663469468,6.09479129,109220.0,109210.0,0.0009033]
["bitfinex","BTCUSD",1760663469675,5.98331226,109220.0,109210.0,0.0009033]
["bitfinex","BTCUSD",1760663469874,5.58473848,109220.0,109210.0,0.0009033]
["bitfinex","BTCUSD",1760663470293,5.98331226,109220.0,109210.0,0.0009033]
["bitfinex","BTCUSD",1760663472357,6.38188604,109220.0,109210.0,0.0009033]
["bitfinex","BTCUSD",1760663472789,6.72188604,109220.0,109210.0,0.0009033]
["bitfinex","BTCUSD",1760663473009,6.8391176,109220.0,109210.0,0.0009033]
["bitfinex","BTCUSD",1760663474795,6.8401176,109220.0,109210.0,0.00452256]
["bitfinex","BTCUSD",1760663479169,6.8401176,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1760663479609,6.85011759,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1760663479790,6.86712826,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1760663480036,6.88672545,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1760663480738,5.57172485,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1760663481001,5.58573848,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1760663481681,0.2221647,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1760663482095,0.2211647,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1760663482575,0.03804806,109220.0,109210.0,0.5817072]
["bitfinex","BTCUSD",1760663482795,0.18309988,109230.0,109210.0,0.5817072]
["bitfinex","BTCUSD",1760663483005,0.18309988,109230.0,109220.0,0.39857378]
["bitfinex","BTCUSD",1760663483006,5.18310034,109230.0,109220.0,0.39857378]
["bitfinex","BTCUSD",1760663483222,0.18310034,109230.0,109220.0,0.39857378]
["bitfinex","BTCUSD",1760663483439,0.22087244,109230.0,109220.0,0.39857378]
["bitfinex","BTCUSD",1760663483660,0.18311664,109220.0,109210.0,0.18313106]
["bitfinex","BTCUSD",1760663483874,0.18313341,109210.0,109200.0,0.39897378]
["bitfinex","BTCUSD",1760663484084,0.58221039,109210.0,109200.0,0.0004]
["bitfinex","BTCUSD",1760663484285,0.18363661,109210.0,109200.0,0.0004]
["bitfinex","BTCUSD",1760663484705,0.0005032,109210.0,109200.0,0.58212396]
["bitfinex","BTCUSD",1760663485121,0.0005032,109210.0,109200.0,0.98169774]
["bitfinex","BTCUSD",1760663485851,0.0005032,109210.0,109200.0,0.58312396]
["bitfinex","BTCUSD",1760663486062,0.18363661,109210.0,109200.0,0.0014]
["bitfinex","BTCUSD",1760663486269,0.26016932,109210.0,109200.0,0.0014]
["bitfinex","BTCUSD",1760663486490,0.07703591,109210.0,109200.0,0.18455018]
["bitfinex","BTCUSD",1760663486698,0.0005032,109210.0,109200.0,0.58312396]
["bitfinex","BTCUSD",1760663487479,0.18363661,109210.0,109200.0,0.58312396]
["bitfinex","BTCUSD",1760663487704,0.18363661,109210.0,109200.0,0.0014]
["bitfinex","BTCUSD",1760663488155,0.58221039,109210.0,109200.0,0.0014]
["bitfinex","BTCUSD",1760663490632,0.18363661,109210.0,109200.0,0.0014]
["bitfinex","BTCUSD",1760663490841,0.58221039,109210.0,109200.0,0.0014]
["bitfinex","BTCUSD",1760663491046,0.18363661,109210.0,109200.0,0.0014]
["bitfinex","BTCUSD",1760663491261,0.58221039,109210.0,109200.0,0.0014]
["bitfinex","BTCUSD",1760663491886,0.58221039,109210.0,109200.0,0.0004]
["bitfinex","BTCUSD",1760663492761,0.67189247,109210.0,109200.0,0.0004]
["bitfinex","BTCUSD",1760663492978,5.67189247,109210.0,109200.0,0.0004]
["bitfinex","BTCUSD",1760663493408,5.68899813,109210.0,109200.0,0.00100344]
["bitfinex","BTCUSD",1760663494102,5.71896773,109210.0,109200.0,0.00100344]
["bitfinex","BTCUSD",1760663494328,5.90210114,109210.0,109200.0,0.00100344]
["bitfinex","BTCUSD",1760663494547,5.92181566,109210.0,109200.0,0.00100344]
["bitfinex","BTCUSD",1760663495195,6.32038944,109210.0,109200.0,0.00100344]
["bitfinex","BTCUSD",1760663496956,5.56095359,109210.0,109200.0,0.00100344]
["bitfinex","BTCUSD",1760663497175,6.35710115,109210.0,109200.0,0.00100344]
["bitfinex","BTCUSD",1760663497413,6.44678323,109210.0,109200.0,0.00100344]
["bitfinex","BTCUSD",1760663497617,6.44778323,109210.0,109200.0,0.00100344]
["bitfinex","BTCUSD",1760663498732,5.56095359,109210.0,109200.0,0.00100344]
["bitfinex","BTCUSD",1760663498948,5.95952737,109210.0,109200.0,0.00100344]
["bitfinex","BTCUSD",1760663499894,5.95852737,109210.0,109200.0,0.00100344]
["bitfinex","BTCUSD",1760663500947,6.35710115,109210.0,109200.0,0.00100344]
["bitfinex","BTCUSD",1760663501597,5.55995359,109210.0,109200.0,0.00100344]
["bitfinex","BTCUSD",1760663501797,5.95852737,109210.0,109200.0,0.00100344]
["bitfinex","BTCUSD",1760663502435,6.04820945,109210.0,109200.0,0.00100344]
["bitfinex","BTCUSD",1760663503065,6.04920945,109210.0,109200.0,0.00100344]
["bitfinex","BTCUSD",1760663503242,5.65063567,109210.0,109200.0,0.00100344]
["bitfinex","BTCUSD",1760663503379,6.44678323,109210.0,109200.0,0.00100344]
["bitfinex","BTCUSD",1760663504641,6.44778323,109210.0,109200.0,0.00100344]
["bitfinex","BTCUSD",1760663505248,6.35810115,109210.0,109200.0,0.00100344]
["bitfinex","BTCUSD",1760663510534,6.35814488,109210.0,109200.0,0.00100344]
["bitfinex","BTCUSD",1760663511359,5.96045853,109210.0,109200.0,0.00100344]
["bitfinex","BTCUSD",1760663512799,5.9880111,109210.0,109200.0,0.00100344]
["bitfinex","BTCUSD",1760663514196,6.38747231,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760663514360,6.48715438,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760663514556,6.5366428,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760663515364,7.07934507,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760663515593,7.08850257,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760663516066,7.08855535,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760663516510,7.08755535,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760663516715,7.08855535,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760663517188,7.08855535,109210.0,109170.0,0.0004]
["bitfinex","BTCUSD",1760663517189,0.52318373,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1760663517501,6.03119812,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1760663518234,5.56010042,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1760663518434,5.95956163,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1760663519867,5.96056163,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1760663520079,5.9605616,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1760663520283,5.77737787,109180.0,109170.0,0.00221088]
["bitfinex","BTCUSD",1760663520710,5.9605616,109180.0,109170.0,0.00221088]
["bitfinex","BTCUSD",1760663522143,6.05024368,109180.0,109170.0,0.00221088]
["bitfinex","BTCUSD",1760663523415,6.05023706,109180.0,109170.0,0.00221088]
["bitfinex","BTCUSD",1760663525132,5.96055498,109180.0,109170.0,0.00221088]
["bitfinex","BTCUSD",1760663525331,5.92364494,109180.0,109170.0,0.00221088]
["bitfinex","BTCUSD",1760663526911,5.18418373,109180.0,109170.0,0.00221088]
["bitfinex","BTCUSD",1760663528046,0.18418373,109180.0,109170.0,0.00221088]
["bitfinex","BTCUSD",1760663528250,0.18318373,109180.0,109170.0,0.00221088]
["bitfinex","BTCUSD",1760663530255,0.18318114,109190.0,109170.0,0.00221088]
["bitfinex","BTCUSD",1760663530471,0.59179624,109200.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760663530679,5.0,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760663531310,0.18316695,109190.0,109170.0,0.19276053]
["bitfinex","BTCUSD",1760663532484,0.18316695,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760663532722,0.18316695,109190.0,109170.0,0.19276053]
["bitfinex","BTCUSD",1760663533599,0.18316695,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760663534678,0.18316695,109190.0,109170.0,0.73992174]
["bitfinex","BTCUSD",1760663534901,0.18316695,109190.0,109170.0,0.34046053]
["bitfinex","BTCUSD",1760663535631,0.18316695,109190.0,109180.0,0.00120714]
["bitfinex","BTCUSD",1760663540263,5.0,109190.0,109180.0,0.00120714]
["bitfinex","BTCUSD",1760663540502,0.18316695,109190.0,109180.0,0.00120714]
["bitfinex","BTCUSD",1760663543803,0.18316695,109190.0,109180.0,0.18439087]
["bitfinex","BTCUSD",1760663546065,0.18316695,109190.0,109180.0,0.00120714]
["bitfinex","BTCUSD",1760663547355,0.18316695,109190.0,109180.0,0.18439087]
["bitfinex","BTCUSD",1760663547728,0.18316695,109190.0,109180.0,0.00120714]
["bitfinex","BTCUSD",1760663548608,0.18316695,109190.0,109180.0,0.18439087]
["bitfinex","BTCUSD",1760663549389,0.18316695,109190.0,109180.0,0.00120714]
["bitfinex","BTCUSD",1760663549606,0.24514369,109190.0,109180.0,0.00120714]
["bitfinex","BTCUSD",1760663550111,0.18316695,109190.0,109180.0,0.00120714]
["bitfinex","BTCUSD",1760663551792,0.58262816,109190.0,109180.0,0.00120714]
["bitfinex","BTCUSD",1760663552147,0.18316695,109190.0,109180.0,0.00120714]
["bitfinex","BTCUSD",1760663558153,5.58262816,109190.0,109180.0,0.00120714]
["bitfinex","BTCUSD",1760663558635,5.94243634,109190.0,109180.0,0.00120714]
["bitfinex","BTCUSD",1760663558850,5.99140074,109190.0,109180.0,0.00120714]
["bitfinex","BTCUSD",1760663560185,5.59193953,109190.0,109180.0,0.00120714]
["bitfinex","BTCUSD",1760663560308,5.99140074,109190.0,109180.0,0.00120714]
["bitfinex","BTCUSD",1760663561111,6.0085898,109190.0,109180.0,0.00120714]
["bitfinex","BTCUSD",1760663561357,5.99140074,109190.0,109180.0,0.00120714]
["bitfinex","BTCUSD",1760663561795,5.99240074,109190.0,109180.0,0.00120714]
["bitfinex","BTCUSD",1760663563268,5.94343634,109190.0,109180.0,0.00120714]
["bitfinex","BTCUSD",1760663565104,5.54397513,109190.0,109180.0,0.00120714]
["bitfinex","BTCUSD",1760663565311,5.18416695,109190.0,109180.0,0.00120714]
["bitfinex","BTCUSD",1760663566117,5.001,109190.0,109180.0,0.00120714]
["bitfinex","BTCUSD",1760663566275,5.18416695,109190.0,109180.0,0.00120714]
["bitfinex","BTCUSD",1760663567120,5.18316695,109190.0,109180.0,0.18439087]
["bitfinex","BTCUSD",1760663567625,4.98319344,109190.0,109180.0,0.18439087]
["bitfinex","BTCUSD",1760663567832,5.18316695,109190.0,109180.0,0.18439087]
["bitfinex","BTCUSD",1760663568038,0.18316695,109190.0,109180.0,0.00120714]
["bitfinex","BTCUSD",1760663568238,0.18316695,109190.0,109180.0,0.18439087]
["bitfinex","BTCUSD",1760663568481,0.18316695,109190.0,109180.0,0.00120714]
["bitfinex","BTCUSD",1760663570949,0.61876978,109190.0,109180.0,0.00120714]
["bitfinex","BTCUSD",1760663571152,5.61876978,109190.0,109180.0,0.00120714]
["bitfinex","BTCUSD",1760663571581,5.61880736,109190.0,109180.0,0.00120714]
["bitfinex","BTCUSD",1760663571784,5.58266574,109190.0,109180.0,0.00120714]
["bitfinex","BTCUSD",1760663572189,5.98216453,109190.0,109180.0,0.00120714]
["bitfinex","BTCUSD",1760663572395,6.32216453,109190.0,109180.0,0.00120714]
["bitfinex","BTCUSD",1760663573818,0.1832134,109170.0,109150.0,0.73618545]
["bitfinex","BTCUSD",1760663574022,0.58271219,109170.0,109150.0,0.73618545]
["bitfinex","BTCUSD",1760663575034,0.58271219,109170.0,109150.0,0.33718986]
["bitfinex","BTCUSD",1760663575421,0.1832134,109170.0,109150.0,0.73668865]
["bitfinex","BTCUSD",1760663575656,0.58271219,109170.0,109150.0,0.73668865]
["bitfinex","BTCUSD",1760663577225,0.18321729,109160.0,109150.0,0.33718986]
["bitfinex","BTCUSD",1760663577921,0.58271219,109170.0,109150.0,0.33718986]
["bitfinex","BTCUSD",1760663578692,0.58271219,109170.0,109150.0,0.73668865]
["bitfinex","BTCUSD",1760663579357,0.1832134,109170.0,109160.0,0.00120748]
["bitfinex","BTCUSD",1760663580076,0.5918417,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760663580077,0.00915918,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760663580279,0.57774808,109200.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760663580505,0.18316695,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760663580758,5.0,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760663581370,0.18316695,109190.0,109170.0,0.72700644]
["bitfinex","BTCUSD",1760663581584,0.18316695,109190.0,109170.0,0.14430714]
["bitfinex","BTCUSD",1760663581585,0.18318373,109180.0,109170.0,0.14430714]
["bitfinex","BTCUSD",1760663581722,0.18318373,109180.0,109170.0,0.32750765]
["bitfinex","BTCUSD",1760663582965,0.18318373,109180.0,109170.0,0.14430714]
["bitfinex","BTCUSD",1760663582966,0.58268252,109180.0,109170.0,0.14430714]
["bitfinex","BTCUSD",1760663584122,0.18320051,109170.0,109160.0,0.14430714]
["bitfinex","BTCUSD",1760663584323,0.5826993,109170.0,109160.0,0.14430714]
["bitfinex","BTCUSD",1760663584727,0.18320051,109170.0,109150.0,0.73668865]
["bitfinex","BTCUSD",1760663584887,0.5826993,109170.0,109150.0,0.73668865]
["bitfinex","BTCUSD",1760663585754,0.18320051,109170.0,109150.0,0.73668865]
["bitfinex","BTCUSD",1760663586106,0.18320051,109170.0,109160.0,0.00120748]
["bitfinex","BTCUSD",1760663586359,0.5826993,109170.0,109160.0,0.00120748]
["bitfinex","BTCUSD",1760663586683,0.18320051,109170.0,109160.0,0.00120748]
["bitfinex","BTCUSD",1760663586901,0.18320051,109170.0,109160.0,0.18442477]
["bitfinex","BTCUSD",1760663587548,0.18320051,109170.0,109160.0,0.00120748]
["bitfinex","BTCUSD",1760663589031,0.18320051,109170.0,109160.0,0.58392356]
["bitfinex","BTCUSD",1760663589266,5.0,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760663589483,5.0,109180.0,109170.0,0.5826993]
["bitfinex","BTCUSD",1760663591544,0.18318373,109180.0,109170.0,0.5826993]
["bitfinex","BTCUSD",1760663591741,0.18320051,109170.0,109160.0,0.58271455]
["bitfinex","BTCUSD",1760663591966,0.18318373,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760663592371,0.18318373,109180.0,109170.0,0.20152056]
["bitfinex","BTCUSD",1760663592818,0.18318373,109180.0,109160.0,0.61889683]
["bitfinex","BTCUSD",1760663594160,0.18318373,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760663594366,0.1923264,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760663595203,0.59181217,109200.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760663595408,5.0,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760663595779,0.59181217,109200.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760663596155,0.1831512,109200.0,109180.0,0.60100089]
["bitfinex","BTCUSD",1760663596274,0.1831512,109200.0,109180.0,0.58268252]
["bitfinex","BTCUSD",1760663596895,0.18316695,109190.0,109170.0,0.19296422]
["bitfinex","BTCUSD",1760663597174,0.18316695,109190.0,109170.0,0.59246301]
["bitfinex","BTCUSD",1760663599659,0.58266574,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760663599862,0.18316695,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760663601967,0.18316695,109190.0,109170.0,0.00060369]
["bitfinex","BTCUSD",1760663601968,0.18318373,109180.0,109170.0,0.00060369]
["bitfinex","BTCUSD",1760663602170,0.59180749,109200.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760663603308,0.21983997,109210.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1760663603540,0.18315018,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1760663603740,5.0,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1760663604542,5.18315018,109200.0,109190.0,0.18367015]
["bitfinex","BTCUSD",1760663604741,0.18315018,109200.0,109190.0,0.18367015]
["bitfinex","BTCUSD",1760663605439,0.18315018,109200.0,109190.0,0.0005032]
["bitfinex","BTCUSD",1760663606140,0.18315018,109200.0,109190.0,0.18367015]
["bitfinex","BTCUSD",1760663606565,0.18315018,109200.0,109190.0,0.0005032]
["bitfinex","BTCUSD",1760663606685,0.58264897,109200.0,109190.0,0.0005032]
["bitfinex","BTCUSD",1760663612768,0.18315018,109200.0,109190.0,0.0005032]
["bitfinex","BTCUSD",1760663613007,0.58264897,109200.0,109190.0,0.18367015]
["bitfinex","BTCUSD",1760663613439,0.93465306,109220.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760663613685,0.59465306,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760663613904,0.21346408,109220.0,109200.0,0.58264897]
["bitfinex","BTCUSD",1760663614126,0.5854168,109220.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760663614352,0.5854168,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760663614353,0.18591801,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760663614570,0.5854168,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760663614776,0.18591801,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760663615621,0.00279891,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760663615969,0.18591555,109220.0,109210.0,0.20144675]
["bitfinex","BTCUSD",1760663616373,5.18311664,109220.0,109210.0,0.20144675]
["bitfinex","BTCUSD",1760663616580,0.18311664,109220.0,109210.0,0.20144675]
["bitfinex","BTCUSD",1760663617965,0.58261543,109220.0,109210.0,0.01831334]
["bitfinex","BTCUSD",1760663621578,0.58261543,109220.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760663621778,0.58261543,109220.0,109210.0,0.01831334]
["bitfinex","BTCUSD",1760663622707,0.58261543,109220.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760663623138,0.58261543,109220.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760663623564,0.58261543,109220.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760663623788,0.18311664,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760663623988,0.39949879,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760663624191,5.18311707,109220.0,109210.0,0.01831334]
["bitfinex","BTCUSD",1760663624401,0.58261586,109220.0,109210.0,0.20144675]
["bitfinex","BTCUSD",1760663624836,0.23340895,109230.0,109210.0,0.20144675]
["bitfinex","BTCUSD",1760663625244,5.0,109220.0,109210.0,0.20144675]
["bitfinex","BTCUSD",1760663626048,0.18311664,109220.0,109210.0,0.20144675]
["bitfinex","BTCUSD",1760663627587,0.18313341,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760663627788,0.18313341,109210.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760663627991,0.5826322,109210.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760663628208,0.5826322,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760663629319,0.5826322,109210.0,109190.0,0.19282849]
["bitfinex","BTCUSD",1760663629459,0.58264897,109200.0,109190.0,0.0005032]
["bitfinex","BTCUSD",1760663630912,0.58264897,109200.0,109190.0,0.0015032]
["bitfinex","BTCUSD",1760663631515,0.58253884,109200.0,109190.0,0.0015032]
["bitfinex","BTCUSD",1760663640451,0.21068165,109210.0,109190.0,0.18467015]
["bitfinex","BTCUSD",1760663641770,0.18315018,109200.0,109190.0,0.18467015]
["bitfinex","BTCUSD",1760663641971,0.18315018,109200.0,109190.0,0.0005032]
["bitfinex","BTCUSD",1760663642570,0.58253884,109200.0,109190.0,0.0005032]
["bitfinex","BTCUSD",1760663643392,0.61008878,109200.0,109190.0,0.0015032]
["bitfinex","BTCUSD",1760663650868,0.21070012,109200.0,109190.0,0.0015032]
["bitfinex","BTCUSD",1760663651479,0.02754994,109200.0,109190.0,0.58405881]
["bitfinex","BTCUSD",1760663652159,0.19227247,109220.0,109200.0,0.18314179]
["bitfinex","BTCUSD",1760663652363,0.19227247,109220.0,109200.0,0.2014568]
["bitfinex","BTCUSD",1760663652620,0.18313341,109210.0,109200.0,0.2014568]
["bitfinex","BTCUSD",1760663653143,0.19227247,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760663653263,0.18313341,109210.0,109200.0,0.18314179]
["bitfinex","BTCUSD",1760663653460,0.18313341,109210.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1760663653938,0.18313341,109210.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760663654495,0.18313341,109210.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1760663656529,0.18313341,109210.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760663661724,0.18313341,109210.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1760663665252,0.18313341,109210.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760663667459,0.18313341,109210.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1760663667802,0.18313341,109210.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760663670908,0.02754483,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760663671371,0.21066147,109220.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760663671609,0.21066147,109220.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760663673797,0.18313341,109210.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760663678915,0.21066147,109220.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760663679308,0.18313341,109210.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760663685790,0.21066147,109220.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760663688206,0.18313341,109210.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760663691337,0.61005013,109220.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760663691534,0.21066147,109220.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760663693016,0.18313341,109210.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760663694022,0.21066147,109220.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760663694245,0.60989912,109220.0,109200.0,0.60070284]
["bitfinex","BTCUSD",1760663694452,0.60989912,109220.0,109200.0,0.58238783]
["bitfinex","BTCUSD",1760663694667,0.21066147,109220.0,109200.0,0.58238783]
["bitfinex","BTCUSD",1760663694870,0.60989912,109220.0,109200.0,0.58238783]
["bitfinex","BTCUSD",1760663695115,0.18313341,109210.0,109200.0,0.58238783]
["bitfinex","BTCUSD",1760663695609,0.18313341,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760663695838,0.60989912,109220.0,109200.0,0.60070284]
["bitfinex","BTCUSD",1760663696049,0.2106666,109220.0,109210.0,0.39923765]
["bitfinex","BTCUSD",1760663696268,0.2106666,109220.0,109200.0,0.58238783]
["bitfinex","BTCUSD",1760663696468,0.60990425,109220.0,109200.0,0.58238783]
["bitfinex","BTCUSD",1760663696885,0.2106666,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760663697055,0.2106666,109220.0,109200.0,0.58238783]
["bitfinex","BTCUSD",1760663697584,0.60990425,109220.0,109200.0,0.58238783]
["bitfinex","BTCUSD",1760663698073,0.2106666,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760663698724,0.2106666,109220.0,109210.0,0.20144675]
["bitfinex","BTCUSD",1760663698901,0.18312177,109220.0,109210.0,0.20144675]
["bitfinex","BTCUSD",1760663699812,0.18311664,109220.0,109210.0,0.20144675]
["bitfinex","BTCUSD",1760663700152,0.64180073,109230.0,109210.0,0.20144675]
["bitfinex","BTCUSD",1760663700798,0.18311664,109220.0,109210.0,0.20144675]
["bitfinex","BTCUSD",1760663701124,0.18311664,109220.0,109210.0,0.01831334]
["bitfinex","BTCUSD",1760663701482,0.18314511,109210.0,109190.0,0.19282499]
["bitfinex","BTCUSD",1760663701680,0.18314511,109210.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760663701903,0.61905386,109220.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760663702142,0.18313341,109210.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760663702556,0.21981621,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760663702935,0.21981621,109220.0,109200.0,0.58238783]
["bitfinex","BTCUSD",1760663703152,0.19227247,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760663703349,0.58289874,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760663703685,0.21066,109220.0,109210.0,0.20144675]
["bitfinex","BTCUSD",1760663703933,0.18311664,109220.0,109210.0,0.20144675]
["bitfinex","BTCUSD",1760663704134,0.21120321,109230.0,109210.0,0.6006844]
["bitfinex","BTCUSD",1760663704348,0.21120321,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760663704700,0.55120321,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1760663704904,0.55120321,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760663705116,0.55120321,109230.0,109210.0,0.20144675]
["bitfinex","BTCUSD",1760663705363,0.18311664,109220.0,109210.0,0.6006844]
["bitfinex","BTCUSD",1760663705603,0.95044086,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760663705835,0.97376568,109230.0,109210.0,0.20144675]
["bitfinex","BTCUSD",1760663706306,0.05086694,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1760663706529,0.02332482,109230.0,109220.0,0.58235429]
["bitfinex","BTCUSD",1760663706752,0.02332482,109230.0,109210.0,0.58237106]
["bitfinex","BTCUSD",1760663706990,0.18310094,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760663707229,0.18310094,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1760663707673,0.20697172,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1760663708543,0.20697172,109230.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1760663709011,0.02387078,109230.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1760663709447,0.61906325,109240.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1760663709711,0.18309988,109230.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1760663710180,0.20696595,109230.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1760663710405,0.20756917,109230.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1760663711063,0.02446929,109230.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1760663711731,0.47857481,109240.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1760663712194,0.48772896,109240.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1760663712396,0.18309988,109230.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1760663713139,0.48772896,109240.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1760663714529,0.51103106,109240.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1760663715910,0.32983031,109240.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1760663716105,0.52209855,109240.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1760663717469,0.54963832,109240.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1760663720857,0.64234776,109240.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1760663721387,0.18309988,109230.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1760663722207,0.64234776,109240.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1760663722890,0.63021822,109240.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1760663723605,0.62103309,109240.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1760663723776,0.62103309,109240.0,109220.0,0.60066595]
["bitfinex","BTCUSD",1760663723981,0.62103309,109240.0,109220.0,0.58235429]
["bitfinex","BTCUSD",1760663724855,0.22179544,109240.0,109220.0,0.58235429]
["bitfinex","BTCUSD",1760663725097,0.43794998,109240.0,109220.0,0.58235429]
["bitfinex","BTCUSD",1760663725375,0.19225927,109260.0,109240.0,0.18306914]
["bitfinex","BTCUSD",1760663725609,0.19225927,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760663725610,0.21058522,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760663725864,0.02753562,109260.0,109250.0,0.58230401]
["bitfinex","BTCUSD",1760663726091,0.21058522,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760663726287,0.24717025,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760663726722,0.06412065,109260.0,109250.0,0.18311628]
["bitfinex","BTCUSD",1760663726941,0.03658503,109260.0,109250.0,0.58235393]
["bitfinex","BTCUSD",1760663727164,0.18301663,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760663727426,5.0,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760663727634,0.21054581,109280.0,109260.0,0.58227334]
["bitfinex","BTCUSD",1760663727848,0.24860259,109280.0,109260.0,0.18303569]
["bitfinex","BTCUSD",1760663728063,0.18303285,109270.0,109260.0,0.01830496]
["bitfinex","BTCUSD",1760663728697,0.18303285,109270.0,109260.0,0.20135456]
["bitfinex","BTCUSD",1760663729681,0.18303285,109270.0,109260.0,0.01830496]
["bitfinex","BTCUSD",1760663734259,0.18303285,109270.0,109260.0,0.20135456]
["bitfinex","BTCUSD",1760663734701,0.18544474,109270.0,109260.0,0.60059221]
["bitfinex","BTCUSD",1760663734924,0.18544474,109270.0,109260.0,0.58228725]
["bitfinex","BTCUSD",1760663735151,0.00241189,109270.0,109260.0,0.58228725]
["bitfinex","BTCUSD",1760663735364,0.00241189,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1760663735581,0.00241189,109270.0,109260.0,0.99982986]
["bitfinex","BTCUSD",1760663735787,0.00241189,109270.0,109260.0,0.58228725]
["bitfinex","BTCUSD",1760663736210,0.00241189,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1760663736424,0.00241189,109270.0,109260.0,0.60059221]
["bitfinex","BTCUSD",1760663736642,0.00241189,109270.0,109260.0,0.58228725]
["bitfinex","BTCUSD",1760663737517,0.00241189,109270.0,109260.0,0.9815249]
["bitfinex","BTCUSD",1760663739662,0.00241189,109270.0,109260.0,1.00905226]
["bitfinex","BTCUSD",1760663740614,0.00241189,109270.0,109260.0,0.21057696]
["bitfinex","BTCUSD",1760663741016,0.00241189,109270.0,109260.0,0.60981461]
["bitfinex","BTCUSD",1760663743665,0.00241189,109270.0,109260.0,0.70981461]
["bitfinex","BTCUSD",1760663746401,0.00241189,109270.0,109260.0,0.41057696]
["bitfinex","BTCUSD",1760663746602,0.00241189,109270.0,109260.0,0.3830496]
["bitfinex","BTCUSD",1760663746603,0.40164954,109270.0,109260.0,0.3830496]
["bitfinex","BTCUSD",1760663746916,0.00241189,109270.0,109260.0,0.3830496]
["bitfinex","BTCUSD",1760663747566,0.18544474,109270.0,109260.0,0.3830496]
["bitfinex","BTCUSD",1760663748193,0.00241189,109270.0,109260.0,0.3830496]
["bitfinex","BTCUSD",1760663748392,0.00241189,109270.0,109260.0,0.4830496]
["bitfinex","BTCUSD",1760663748619,0.60978355,109280.0,109260.0,0.4830496]
["bitfinex","BTCUSD",1760663749062,0.18303285,109270.0,109260.0,0.4830496]
["bitfinex","BTCUSD",1760663749277,0.64636343,109280.0,109260.0,0.4830496]
["bitfinex","BTCUSD",1760663749695,0.18303285,109270.0,109260.0,0.4830496]
["bitfinex","BTCUSD",1760663750104,0.18303285,109270.0,109260.0,0.3]
["bitfinex","BTCUSD",1760663750105,0.5822705,109270.0,109260.0,0.3]
["bitfinex","BTCUSD",1760663750522,5.60980175,109270.0,109260.0,0.3]
["bitfinex","BTCUSD",1760663751546,6.3490394,109270.0,109260.0,0.3]
["bitfinex","BTCUSD",1760663751756,6.36615794,109270.0,109260.0,0.3]
["bitfinex","BTCUSD",1760663751971,6.38588269,109270.0,109260.0,0.3]
["bitfinex","BTCUSD",1760663752399,6.3858891,109270.0,109260.0,0.3]
["bitfinex","BTCUSD",1760663752867,6.48472282,109270.0,109260.0,0.3]
["bitfinex","BTCUSD",1760663753730,6.47557118,109270.0,109260.0,0.3]
["bitfinex","BTCUSD",1760663753934,6.39504074,109270.0,109260.0,0.3]
["bitfinex","BTCUSD",1760663754771,5.98665145,109270.0,109260.0,0.3]
["bitfinex","BTCUSD",1760663755178,5.9679267,109270.0,109260.0,0.3]
["bitfinex","BTCUSD",1760663755422,5.56868905,109270.0,109260.0,0.3]
["bitfinex","BTCUSD",1760663755847,0.62661192,109270.0,109260.0,0.3]
["bitfinex","BTCUSD",1760663756056,0.2105641,109270.0,109260.0,0.3]
["bitfinex","BTCUSD",1760663756271,0.02853125,109270.0,109260.0,0.88197247]
["bitfinex","BTCUSD",1760663756488,0.001,109270.0,109260.0,0.88197247]
["bitfinex","BTCUSD",1760663756874,0.001,109270.0,109260.0,0.4830496]
["bitfinex","BTCUSD",1760663757485,0.24712392,109280.0,109260.0,0.4830496]
["bitfinex","BTCUSD",1760663757690,0.24712392,109280.0,109260.0,0.3]
["bitfinex","BTCUSD",1760663757691,0.18303285,109270.0,109260.0,0.3]
["bitfinex","BTCUSD",1760663759244,0.18303285,109270.0,109260.0,0.4830496]
["bitfinex","BTCUSD",1760663760009,0.64604679,109280.0,109260.0,0.4830496]
["bitfinex","BTCUSD",1760663760230,0.24712392,109280.0,109260.0,0.4830496]
["bitfinex","BTCUSD",1760663760439,0.2471236,109280.0,109270.0,0.20133613]
["bitfinex","BTCUSD",1760663760662,0.0641075,109280.0,109270.0,0.20133613]
["bitfinex","BTCUSD",1760663760863,0.0641075,109280.0,109270.0,0.600259]
["bitfinex","BTCUSD",1760663760864,0.02752762,109280.0,109270.0,0.600259]
["bitfinex","BTCUSD",1760663761003,0.0002,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760663761209,0.21070702,109300.0,109280.0,0.58192245]
["bitfinex","BTCUSD",1760663761449,0.21070702,109300.0,109280.0,0.18299958]
["bitfinex","BTCUSD",1760663761606,0.24721725,109300.0,109280.0,0.18299958]
["bitfinex","BTCUSD",1760663762140,0.18299935,109290.0,109280.0,0.20135111]
["bitfinex","BTCUSD",1760663762307,0.92198754,109290.0,109280.0,0.01835153]
["bitfinex","BTCUSD",1760663762506,5.92198754,109290.0,109280.0,4.992e-05]
["bitfinex","BTCUSD",1760663762731,5.93911223,109290.0,109280.0,4.992e-05]
["bitfinex","BTCUSD",1760663763009,6.29883982,109290.0,109280.0,4.992e-05]
["bitfinex","BTCUSD",1760663763409,6.29883993,109290.0,109280.0,4.992e-05]
["bitfinex","BTCUSD",1760663767264,6.23609057,109290.0,109280.0,4.992e-05]
["bitfinex","BTCUSD",1760663767465,5.52420485,109290.0,109280.0,4.992e-05]
["bitfinex","BTCUSD",1760663767705,5.46440991,109290.0,109280.0,4.992e-05]
["bitfinex","BTCUSD",1760663767924,5.52420485,109290.0,109280.0,4.992e-05]
["bitfinex","BTCUSD",1760663769062,0.18420485,109290.0,109280.0,4.992e-05]
["bitfinex","BTCUSD",1760663769311,0.0012055,109290.0,109280.0,0.18306602]
["bitfinex","BTCUSD",1760663769555,0.18420485,109290.0,109280.0,4.992e-05]
["bitfinex","BTCUSD",1760663773049,0.0012055,109290.0,109280.0,0.18306602]
["bitfinex","BTCUSD",1760663773475,0.0012055,109290.0,109280.0,0.20136763]
["bitfinex","BTCUSD",1760663773907,0.18420485,109290.0,109280.0,0.20136763]
["bitfinex","BTCUSD",1760663774120,0.18420485,109290.0,109280.0,0.01835153]
["bitfinex","BTCUSD",1760663774357,0.18420485,109290.0,109280.0,4.992e-05]
["bitfinex","BTCUSD",1760663775477,0.18420485,109290.0,109280.0,0.18306602]
["bitfinex","BTCUSD",1760663775897,0.2117283,109290.0,109280.0,0.18306602]
["bitfinex","BTCUSD",1760663776713,0.21517713,109300.0,109280.0,0.18306602]
["bitfinex","BTCUSD",1760663777128,0.18299935,109290.0,109280.0,0.18306602]
["bitfinex","BTCUSD",1760663777546,0.18299935,109290.0,109280.0,0.20136763]
["bitfinex","BTCUSD",1760663778150,0.18299935,109290.0,109280.0,0.01835153]
["bitfinex","BTCUSD",1760663779826,0.18299935,109290.0,109280.0,4.992e-05]
["bitfinex","BTCUSD",1760663787265,5.87896588,109290.0,109280.0,4.992e-05]
["bitfinex","BTCUSD",1760663787484,5.18299935,109290.0,109280.0,4.992e-05]
["bitfinex","BTCUSD",1760663787715,6.21896588,109290.0,109280.0,4.992e-05]
["bitfinex","BTCUSD",1760663787938,6.2387176,109290.0,109280.0,4.992e-05]
["bitfinex","BTCUSD",1760663791332,6.25586063,109290.0,109280.0,4.992e-05]
["bitfinex","BTCUSD",1760663791549,6.34554271,109290.0,109280.0,4.992e-05]
["bitfinex","BTCUSD",1760663794437,6.37307447,109290.0,109280.0,4.992e-05]
["bitfinex","BTCUSD",1760663796002,6.38222443,109290.0,109280.0,4.992e-05]
["bitfinex","BTCUSD",1760663797034,6.38322443,109290.0,109280.0,4.992e-05]
["bitfinex","BTCUSD",1760663797495,6.38422443,109290.0,109280.0,4.992e-05]
["bitfinex","BTCUSD",1760663798280,6.37507447,109290.0,109280.0,4.992e-05]
["bitfinex","BTCUSD",1760663798448,6.38422443,109290.0,109280.0,4.992e-05]
["bitfinex","BTCUSD",1760663799854,6.39422442,109290.0,109280.0,4.992e-05]
["bitfinex","BTCUSD",1760663800067,5.69825789,109290.0,109280.0,4.992e-05]
["bitfinex","BTCUSD",1760663800267,6.39422442,109290.0,109280.0,4.992e-05]
["bitfinex","BTCUSD",1760663800682,6.394207,109290.0,109280.0,4.992e-05]
["bitfinex","BTCUSD",1760663801336,6.794207,109290.0,109280.0,4.992e-05]
["bitfinex","BTCUSD",1760663801579,5.52303285,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760663801785,5.52303285,109270.0,109260.0,4.995e-05]
["bitfinex","BTCUSD",1760663801786,6.30868146,109270.0,109260.0,4.995e-05]
["bitfinex","BTCUSD",1760663802406,6.33621903,109270.0,109260.0,4.995e-05]
["bitfinex","BTCUSD",1760663804323,6.35333306,109270.0,109260.0,4.995e-05]
["bitfinex","BTCUSD",1760663804508,6.37305333,109270.0,109260.0,4.995e-05]
["bitfinex","BTCUSD",1760663804738,6.38305332,109270.0,109260.0,4.995e-05]
["bitfinex","BTCUSD",1760663808045,6.47964332,109270.0,109260.0,4.995e-05]
["bitfinex","BTCUSD",1760663808249,6.37305333,109270.0,109260.0,4.995e-05]
["bitfinex","BTCUSD",1760663808676,6.38305332,109270.0,109260.0,4.995e-05]
["bitfinex","BTCUSD",1760663808875,6.45057014,109270.0,109260.0,4.995e-05]
["bitfinex","BTCUSD",1760663809234,6.44057015,109270.0,109260.0,4.995e-05]
["bitfinex","BTCUSD",1760663809435,6.38305332,109270.0,109260.0,4.995e-05]
["bitfinex","BTCUSD",1760663810039,6.37305333,109270.0,109260.0,4.995e-05]
["bitfinex","BTCUSD",1760663810242,6.38305332,109270.0,109260.0,4.995e-05]
["bitfinex","BTCUSD",1760663811955,6.20002047,109270.0,109260.0,4.995e-05]
["bitfinex","BTCUSD",1760663812151,6.38305332,109270.0,109260.0,4.995e-05]
["bitfinex","BTCUSD",1760663812522,6.45129872,109270.0,109260.0,4.995e-05]
["bitfinex","BTCUSD",1760663812733,5.75533219,109270.0,109260.0,4.995e-05]
["bitfinex","BTCUSD",1760663812917,6.45129872,109270.0,109260.0,4.995e-05]
["bitfinex","BTCUSD",1760663813576,6.90663347,109270.0,109260.0,4.995e-05]
["bitfinex","BTCUSD",1760663814734,6.90763347,109270.0,109260.0,4.995e-05]
["bitfinex","BTCUSD",1760663814899,6.90763347,109270.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760663814900,6.27435088,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760663815103,6.40086726,109260.0,109250.0,5.01e-05]
["bitfinex","BTCUSD",1760663815512,6.15859289,109260.0,109250.0,5.01e-05]
["bitfinex","BTCUSD",1760663816551,6.15959289,109260.0,109250.0,5.01e-05]
["bitfinex","BTCUSD",1760663816983,6.61328505,109260.0,109250.0,5.01e-05]
["bitfinex","BTCUSD",1760663817148,6.61328505,109260.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1760663817149,0.18313341,109210.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1760663817516,0.18313341,109210.0,109200.0,0.20151541]
["bitfinex","BTCUSD",1760663817720,0.18313341,109210.0,109200.0,0.20453201]
["bitfinex","BTCUSD",1760663817904,0.18313341,109210.0,109200.0,0.186217]
["bitfinex","BTCUSD",1760663818478,0.18313341,109210.0,109200.0,0.00306682]
["bitfinex","BTCUSD",1760663818707,0.18313341,109210.0,109200.0,0.20553201]
["bitfinex","BTCUSD",1760663818934,0.18313341,109210.0,109200.0,0.187217]
["bitfinex","BTCUSD",1760663819252,0.22101714,109210.0,109200.0,0.187217]
["bitfinex","BTCUSD",1760663819459,0.22101714,109210.0,109200.0,0.00306682]
["bitfinex","BTCUSD",1760663820732,0.7604933,109210.0,109200.0,0.00306682]
["bitfinex","BTCUSD",1760663820943,0.22101714,109210.0,109200.0,0.00306682]
["bitfinex","BTCUSD",1760663821150,0.22101714,109210.0,109200.0,0.186217]
["bitfinex","BTCUSD",1760663821361,0.22101714,109210.0,109200.0,0.00306682]
["bitfinex","BTCUSD",1760663825441,0.62030742,109210.0,109200.0,0.00306682]
["bitfinex","BTCUSD",1760663825655,0.03788373,109210.0,109200.0,0.186217]
["bitfinex","BTCUSD",1760663825874,0.2395578,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760663826102,0.2204959,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760663826314,0.18311664,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760663826791,0.58240692,109220.0,109200.0,0.1832004]
["bitfinex","BTCUSD",1760663826996,0.58240692,109220.0,109200.0,0.20151541]
["bitfinex","BTCUSD",1760663827419,0.58240692,109220.0,109200.0,0.60080403]
["bitfinex","BTCUSD",1760663827640,0.58240692,109220.0,109200.0,0.58248902]
["bitfinex","BTCUSD",1760663827849,0.62021853,109220.0,109200.0,0.58248902]
["bitfinex","BTCUSD",1760663828465,0.62021853,109220.0,109200.0,0.18319874]
["bitfinex","BTCUSD",1760663828674,0.62021853,109220.0,109200.0,0.20151375]
["bitfinex","BTCUSD",1760663828856,0.62021853,109220.0,109200.0,0.60080403]
["bitfinex","BTCUSD",1760663829101,0.62021853,109220.0,109200.0,0.58248902]
["bitfinex","BTCUSD",1760663829729,0.22092825,109220.0,109200.0,0.18319874]
["bitfinex","BTCUSD",1760663829873,0.22092825,109220.0,109200.0,0.60080403]
["bitfinex","BTCUSD",1760663830077,0.22092825,109220.0,109200.0,0.58248902]
["bitfinex","BTCUSD",1760663830297,0.22092825,109220.0,109200.0,0.18319874]
["bitfinex","BTCUSD",1760663830502,0.22092825,109220.0,109200.0,0.60080403]
["bitfinex","BTCUSD",1760663830698,0.22092825,109220.0,109200.0,0.58248902]
["bitfinex","BTCUSD",1760663831691,0.22092825,109220.0,109210.0,0.20144675]
["bitfinex","BTCUSD",1760663831892,0.22092825,109220.0,109200.0,0.58248902]
["bitfinex","BTCUSD",1760663832093,0.22092825,109220.0,109210.0,0.00241306]
["bitfinex","BTCUSD",1760663833763,0.63737066,109220.0,109210.0,0.00241306]
["bitfinex","BTCUSD",1760663833900,1.03666094,109220.0,109210.0,0.00241306]
["bitfinex","BTCUSD",1760663834091,1.05642352,109220.0,109210.0,0.00241306]
["bitfinex","BTCUSD",1760663836619,6.39642352,109220.0,109210.0,0.00241306]
["bitfinex","BTCUSD",1760663838236,6.42397037,109220.0,109210.0,0.00241306]
["bitfinex","BTCUSD",1760663838350,6.51366157,109220.0,109210.0,0.00241306]
["bitfinex","BTCUSD",1760663841403,6.11438407,109220.0,109210.0,0.00241306]
["bitfinex","BTCUSD",1760663841821,6.02470199,109220.0,109210.0,0.00241306]
["bitfinex","BTCUSD",1760663842757,6.42399227,109220.0,109210.0,0.00241306]
["bitfinex","BTCUSD",1760663845630,5.62541171,109220.0,109210.0,0.00241306]
["bitfinex","BTCUSD",1760663846056,0.05497286,109220.0,109210.0,0.58483675]
["bitfinex","BTCUSD",1760663846266,0.22092825,109220.0,109210.0,0.18554647]
["bitfinex","BTCUSD",1760663846701,0.22092825,109220.0,109210.0,0.00241306]
["bitfinex","BTCUSD",1760663847753,0.03781161,109220.0,109210.0,0.18554647]
["bitfinex","BTCUSD",1760663847982,5.0,109220.0,109210.0,0.18554647]
["bitfinex","BTCUSD",1760663848099,5.18311664,109220.0,109210.0,0.18554647]
["bitfinex","BTCUSD",1760663848300,0.18311664,109220.0,109210.0,0.18554647]
["bitfinex","BTCUSD",1760663849322,0.25626819,109230.0,109210.0,0.18554647]
["bitfinex","BTCUSD",1760663849473,0.65555847,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760663849689,0.59626819,109230.0,109220.0,0.00180963]
["bitfinex","BTCUSD",1760663849889,0.80330322,109230.0,109220.0,0.18492627]
["bitfinex","BTCUSD",1760663850090,0.03646925,109230.0,109220.0,0.18472635]
["bitfinex","BTCUSD",1760663850285,5.0,109230.0,109220.0,0.18472635]
["bitfinex","BTCUSD",1760663850867,5.18309988,109230.0,109220.0,0.18472635]
["bitfinex","BTCUSD",1760663851068,0.18309988,109230.0,109220.0,0.18472635]
["bitfinex","BTCUSD",1760663851407,5.0,109230.0,109220.0,0.18472635]
["bitfinex","BTCUSD",1760663851613,5.18309988,109230.0,109220.0,0.18472635]
["bitfinex","BTCUSD",1760663851832,0.18309988,109230.0,109220.0,0.18472635]
["bitfinex","BTCUSD",1760663852073,0.39929028,109230.0,109220.0,0.18472635]
["bitfinex","BTCUSD",1760663852213,0.58239016,109230.0,109220.0,0.18472635]
["bitfinex","BTCUSD",1760663852611,0.39929028,109230.0,109220.0,0.18472635]
["bitfinex","BTCUSD",1760663852987,5.0,109230.0,109220.0,0.18472635]
["bitfinex","BTCUSD",1760663853394,0.94991697,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1760663853635,0.77637032,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1760663854239,0.95945343,109240.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1760663854443,0.95945343,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1760663854646,0.98699363,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1760663855076,0.95945343,109240.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1760663855271,0.95945343,109240.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1760663855480,0.98699363,109240.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1760663857475,0.95945343,109240.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1760663858885,0.95945343,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1760663859007,0.95945343,109240.0,109230.0,0.18410628]
["bitfinex","BTCUSD",1760663859816,0.77637032,109240.0,109230.0,0.18410628]
["bitfinex","BTCUSD",1760663860019,0.37708004,109240.0,109230.0,0.18410628]
["bitfinex","BTCUSD",1760663860217,0.03708004,109240.0,109230.0,0.20241626]
["bitfinex","BTCUSD",1760663860441,0.18307099,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760663860635,0.19220264,109260.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760663860636,0.61902983,109260.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760663860861,5.34,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760663861081,0.34,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760663861446,0.92235664,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760663861646,0.92235664,109250.0,109240.0,0.18313333]
["bitfinex","BTCUSD",1760663861885,0.92235664,109250.0,109240.0,5.022e-05]
["bitfinex","BTCUSD",1760663863304,6.32164692,109250.0,109240.0,5.022e-05]
["bitfinex","BTCUSD",1760663863514,5.92235664,109250.0,109240.0,5.022e-05]
["bitfinex","BTCUSD",1760663863919,6.32164692,109250.0,109240.0,5.022e-05]
["bitfinex","BTCUSD",1760663865658,6.34918505,109250.0,109240.0,5.022e-05]
["bitfinex","BTCUSD",1760663865886,6.34918505,109250.0,109240.0,0.00045342]
["bitfinex","BTCUSD",1760663866645,6.43886713,109250.0,109240.0,0.00045342]
["bitfinex","BTCUSD",1760663870722,6.45861237,109250.0,109240.0,0.00045342]
["bitfinex","BTCUSD",1760663872216,6.45961237,109250.0,109240.0,0.00045342]
["bitfinex","BTCUSD",1760663872642,6.4767603,109250.0,109240.0,0.00045342]
["bitfinex","BTCUSD",1760663872953,6.47676038,109250.0,109240.0,0.00045342]
["bitfinex","BTCUSD",1760663873364,6.87605066,109250.0,109240.0,0.00045342]
["bitfinex","BTCUSD",1760663873974,6.47676038,109250.0,109240.0,0.00045342]
["bitfinex","BTCUSD",1760663874615,6.3870783,109250.0,109240.0,0.00045342]
["bitfinex","BTCUSD",1760663874819,6.38709783,109250.0,109240.0,0.00045342]
["bitfinex","BTCUSD",1760663877501,5.98772307,109250.0,109240.0,0.00045342]
["bitfinex","BTCUSD",1760663877672,5.98272307,109250.0,109240.0,0.00045342]
["bitfinex","BTCUSD",1760663879389,5.97772307,109250.0,109240.0,0.00045342]
["bitfinex","BTCUSD",1760663880055,6.06740515,109250.0,109240.0,0.00045342]
["bitfinex","BTCUSD",1760663880295,6.06740515,109250.0,109240.0,0.0002535]
["bitfinex","BTCUSD",1760663884464,6.46661095,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760663884635,7.02853736,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760663884855,7.07795317,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760663885506,7.14516612,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760663885696,7.09575031,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760663885876,7.09475031,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760663886291,6.74516612,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760663886460,6.69575031,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760663887053,6.74516612,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760663887296,7.09575031,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760663887496,6.69575031,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760663887700,6.74516612,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760663887903,7.14516612,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760663888372,7.09575031,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760663888590,0.18315018,109200.0,109190.0,0.19120867]
["bitfinex","BTCUSD",1760663888797,0.18315018,109200.0,109190.0,0.0005032]
["bitfinex","BTCUSD",1760663889213,0.17815018,109200.0,109190.0,0.0005032]
["bitfinex","BTCUSD",1760663889412,0.57735598,109200.0,109190.0,0.0005032]
["bitfinex","BTCUSD",1760663890648,0.17815018,109200.0,109190.0,0.0005032]
["bitfinex","BTCUSD",1760663890777,0.57735598,109200.0,109190.0,0.01881989]
["bitfinex","BTCUSD",1760663891470,0.57735598,109200.0,109190.0,0.0005032]
["bitfinex","BTCUSD",1760663891860,0.61436745,109200.0,109190.0,0.0005032]
["bitfinex","BTCUSD",1760663892115,1.35357325,109200.0,109190.0,0.0005032]
["bitfinex","BTCUSD",1760663892329,6.35357325,109200.0,109190.0,0.0005032]
["bitfinex","BTCUSD",1760663894386,6.35357325,109200.0,109190.0,0.00352022]
["bitfinex","BTCUSD",1760663895512,6.38112638,109200.0,109190.0,0.00352022]
["bitfinex","BTCUSD",1760663895769,6.47080846,109200.0,109190.0,0.00352022]
["bitfinex","BTCUSD",1760663896027,6.47180846,109200.0,109190.0,0.00352022]
["bitfinex","BTCUSD",1760663897234,6.32137865,109200.0,109190.0,0.00352022]
["bitfinex","BTCUSD",1760663897734,6.35777946,109200.0,109190.0,0.00352022]
["bitfinex","BTCUSD",1760663897952,6.33022633,109200.0,109190.0,0.00352022]
["bitfinex","BTCUSD",1760663899448,5.56055099,109200.0,109190.0,0.00352022]
["bitfinex","BTCUSD",1760663900107,5.95975679,109200.0,109190.0,0.00352022]
["bitfinex","BTCUSD",1760663900720,6.00729335,109200.0,109190.0,0.00352022]
["bitfinex","BTCUSD",1760663900925,6.35796259,109200.0,109190.0,0.00352022]
["bitfinex","BTCUSD",1760663901089,6.35896259,109200.0,109190.0,0.00352022]
["bitfinex","BTCUSD",1760663901472,5.95875679,109200.0,109190.0,0.00352022]
["bitfinex","BTCUSD",1760663902129,5.61875679,109200.0,109190.0,0.00352022]
["bitfinex","BTCUSD",1760663902323,6.10864467,109200.0,109190.0,0.00352022]
["bitfinex","BTCUSD",1760663903164,6.12577674,109200.0,109190.0,0.00352022]
["bitfinex","BTCUSD",1760663903894,6.14551154,109200.0,109190.0,0.00352022]
["bitfinex","BTCUSD",1760663904112,6.48551154,109200.0,109190.0,0.00352022]
["bitfinex","BTCUSD",1760663904585,6.51306732,109200.0,109190.0,0.00352022]
["bitfinex","BTCUSD",1760663906946,5.62497364,109200.0,109190.0,0.00352022]
["bitfinex","BTCUSD",1760663907186,6.42338524,109200.0,109190.0,0.00352022]
["bitfinex","BTCUSD",1760663908260,6.51997524,109200.0,109190.0,0.00352022]
["bitfinex","BTCUSD",1760663908495,6.51997524,109200.0,109170.0,0.0004]
["bitfinex","BTCUSD",1760663908496,5.18318373,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1760663908712,6.07296255,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1760663908913,5.67375675,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1760663909117,5.62892134,109180.0,109170.0,0.0016073]
["bitfinex","BTCUSD",1760663909714,6.02812714,109180.0,109170.0,0.0016073]
["bitfinex","BTCUSD",1760663910272,6.36812714,109180.0,109170.0,0.0016073]
["bitfinex","BTCUSD",1760663910477,6.36912714,109180.0,109170.0,0.0016073]
["bitfinex","BTCUSD",1760663910684,5.96076216,109180.0,109170.0,0.0016073]
["bitfinex","BTCUSD",1760663910916,5.96992134,109180.0,109170.0,0.0016073]
["bitfinex","BTCUSD",1760663912026,6.36912714,109180.0,109170.0,0.0016073]
["bitfinex","BTCUSD",1760663912238,6.36912714,109180.0,109150.0,0.0004]
["bitfinex","BTCUSD",1760663912239,0.18321729,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1760663912367,5.59955516,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1760663912553,5.61929271,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1760663916749,6.35849851,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1760663916958,6.34136644,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1760663917179,6.36764795,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1760663917373,6.45733003,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1760663917577,6.46100548,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1760663918065,6.46100548,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663918505,6.06179968,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663918687,6.06279968,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663918890,5.9639559,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663919205,5.96944131,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663919798,5.96844131,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663920220,5.96944131,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663921947,6.05912339,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663923643,5.96028045,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663924074,5.96944131,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663925562,5.56107465,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663925785,5.96944131,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663926406,5.96028045,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663927041,5.56107465,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663927260,5.96028045,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663927519,5.95928045,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663927991,5.95926881,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663929587,5.99154004,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663930225,5.95926881,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663930425,5.95928331,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663933294,5.95928331,109160.0,109150.0,0.18484172]
["bitfinex","BTCUSD",1760663933295,0.01712267,109160.0,109150.0,0.18484172]
["bitfinex","BTCUSD",1760663933546,0.20033996,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663933736,0.54033996,109160.0,109150.0,0.01993104]
["bitfinex","BTCUSD",1760663933914,0.54033996,109160.0,109150.0,0.20316512]
["bitfinex","BTCUSD",1760663934116,0.54033996,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663934322,0.54033996,109160.0,109150.0,0.01993104]
["bitfinex","BTCUSD",1760663936764,0.54033996,109160.0,109150.0,0.20316512]
["bitfinex","BTCUSD",1760663936964,0.54033996,109160.0,109150.0,0.18484172]
["bitfinex","BTCUSD",1760663937117,0.35712267,109160.0,109150.0,0.18484172]
["bitfinex","BTCUSD",1760663937549,0.75673368,109160.0,109150.0,0.18484172]
["bitfinex","BTCUSD",1760663937716,0.35712267,109160.0,109150.0,0.18484172]
["bitfinex","BTCUSD",1760663938102,0.34,109160.0,109150.0,0.18484172]
["bitfinex","BTCUSD",1760663938452,0.52321729,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663938628,0.52321729,109160.0,109150.0,0.01993104]
["bitfinex","BTCUSD",1760663939397,0.9228283,109160.0,109150.0,0.01993104]
["bitfinex","BTCUSD",1760663939985,0.9228283,109160.0,109150.0,0.20316512]
["bitfinex","BTCUSD",1760663940146,0.5828283,109160.0,109150.0,0.18484172]
["bitfinex","BTCUSD",1760663940350,0.5828283,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663940635,0.5828283,109160.0,109150.0,0.01993104]
["bitfinex","BTCUSD",1760663947219,1.32243931,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663947758,6.32243931,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663947938,6.33959427,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663949641,6.38768681,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663950274,6.32243931,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663952791,5.52321729,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663952990,6.32243931,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663953199,6.35939184,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663955311,6.75900285,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663955461,6.85784579,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663957576,6.85884579,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663958377,6.85885035,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663960103,6.76916827,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663960314,6.36955726,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663960723,6.3603964,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663961145,6.36955726,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663965659,6.3603964,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663965880,6.41202739,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663966039,6.42118825,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663966235,6.82079926,109160.0,109150.0,0.00160764]
["bitfinex","BTCUSD",1760663968473,5.58287867,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1760663968874,5.58287867,109130.0,109120.0,0.00221212]
["bitfinex","BTCUSD",1760663969271,5.92287867,109130.0,109120.0,0.00221212]
["bitfinex","BTCUSD",1760663969706,5.92338137,109130.0,109120.0,0.00221212]
["bitfinex","BTCUSD",1760663969907,5.9610215,109130.0,109120.0,0.00221212]
["bitfinex","BTCUSD",1760663970130,5.56141049,109130.0,109120.0,0.00221212]
["bitfinex","BTCUSD",1760663970348,0.56141049,109130.0,109120.0,0.18549657]
["bitfinex","BTCUSD",1760663970545,0.56141049,109130.0,109120.0,0.00221212]
["bitfinex","BTCUSD",1760663971093,0.9610215,109130.0,109120.0,0.00221212]
["bitfinex","BTCUSD",1760663971947,0.9610215,109130.0,109120.0,0.02054056]
["bitfinex","BTCUSD",1760663972905,0.56141049,109130.0,109120.0,0.02054056]
["bitfinex","BTCUSD",1760663973113,0.56141049,109130.0,109120.0,0.20382501]
["bitfinex","BTCUSD",1760663973312,0.3405027,109130.0,109120.0,0.18549657]
["bitfinex","BTCUSD",1760663973524,0.0005027,109130.0,109120.0,0.62128986]
["bitfinex","BTCUSD",1760663973701,0.0005027,109130.0,109120.0,0.22167885]
["bitfinex","BTCUSD",1760663974117,0.0005027,109130.0,109120.0,0.62128986]
["bitfinex","BTCUSD",1760663974315,0.0005027,109130.0,109120.0,0.22167885]
["bitfinex","BTCUSD",1760663974316,0.18377036,109130.0,109120.0,0.22167885]
["bitfinex","BTCUSD",1760663975207,0.0005027,109130.0,109120.0,0.22167885]
["bitfinex","BTCUSD",1760663975607,0.18377036,109130.0,109120.0,0.22167885]
["bitfinex","BTCUSD",1760663976032,0.58338137,109130.0,109120.0,0.00221212]
["bitfinex","BTCUSD",1760663976232,0.58338137,109130.0,109120.0,0.20382501]
["bitfinex","BTCUSD",1760663976432,0.58338137,109130.0,109120.0,0.18549657]
["bitfinex","BTCUSD",1760663976943,0.18377036,109130.0,109120.0,0.18549657]
["bitfinex","BTCUSD",1760663977333,0.58338137,109130.0,109120.0,0.18549657]
["bitfinex","BTCUSD",1760663978337,0.58338137,109130.0,109120.0,0.00221212]
["bitfinex","BTCUSD",1760663978666,0.57828137,109130.0,109120.0,0.20382501]
["bitfinex","BTCUSD",1760663978829,0.95925505,109140.0,109120.0,0.18549657]
["bitfinex","BTCUSD",1760663979042,0.55964404,109140.0,109120.0,0.18373471]
["bitfinex","BTCUSD",1760663979250,0.95925505,109140.0,109120.0,0.20206315]
["bitfinex","BTCUSD",1760663979489,0.18326766,109130.0,109120.0,0.20206315]
["bitfinex","BTCUSD",1760663982215,0.18326766,109130.0,109120.0,0.0187787]
["bitfinex","BTCUSD",1760663982601,0.18326766,109130.0,109120.0,0.20206315]
["bitfinex","BTCUSD",1760663983000,0.95925505,109140.0,109120.0,0.20206315]
["bitfinex","BTCUSD",1760663983191,0.95925505,109140.0,109120.0,0.0187787]
["bitfinex","BTCUSD",1760663983192,0.58287867,109130.0,109120.0,0.0187787]
["bitfinex","BTCUSD",1760663983748,0.58287867,109130.0,109120.0,0.00045026]
["bitfinex","BTCUSD",1760663984992,0.58287867,109130.0,109120.0,0.0187787]
["bitfinex","BTCUSD",1760663985187,0.58287867,109130.0,109120.0,0.02059082]
["bitfinex","BTCUSD",1760663986337,0.58287867,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760663987179,0.58287867,109130.0,109120.0,0.02059082]
["bitfinex","BTCUSD",1760663987325,0.58287867,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760663988119,0.58287867,109130.0,109120.0,0.02059082]
["bitfinex","BTCUSD",1760663988445,0.58287867,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760663989677,0.18326766,109130.0,109120.0,0.02059082]
["bitfinex","BTCUSD",1760663989903,0.58287867,109130.0,109120.0,0.02059082]
["bitfinex","BTCUSD",1760663990455,0.58287867,109130.0,109120.0,0.20387527]
["bitfinex","BTCUSD",1760663990456,0.18326766,109130.0,109120.0,0.20387527]
["bitfinex","BTCUSD",1760663990656,0.58287867,109130.0,109120.0,0.18554683]
["bitfinex","BTCUSD",1760663990989,0.58287867,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760663991189,0.58287867,109130.0,109120.0,0.02059082]
["bitfinex","BTCUSD",1760663993379,0.58287867,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760663994815,0.18326766,109130.0,109120.0,0.02059082]
["bitfinex","BTCUSD",1760663995054,0.58287867,109130.0,109120.0,0.02059082]
["bitfinex","BTCUSD",1760663997338,0.18326766,109130.0,109120.0,0.02059082]
["bitfinex","BTCUSD",1760663997543,0.58287867,109130.0,109120.0,0.20387527]
["bitfinex","BTCUSD",1760663997749,0.58287867,109130.0,109120.0,0.18554683]
["bitfinex","BTCUSD",1760663998165,0.58287867,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760663998375,0.58287867,109130.0,109120.0,0.02059082]
["bitfinex","BTCUSD",1760663999607,0.58313315,109130.0,109120.0,0.02059082]
["bitfinex","BTCUSD",1760663999808,0.18326766,109130.0,109120.0,0.02059082]
["bitfinex","BTCUSD",1760664000334,0.94549911,109140.0,109120.0,0.02059082]
["bitfinex","BTCUSD",1760664000539,0.18326766,109130.0,109120.0,0.0187787]
["bitfinex","BTCUSD",1760664000752,0.18326766,109130.0,109120.0,0.00045026]
["bitfinex","BTCUSD",1760664000955,0.58313315,109130.0,109120.0,0.00045026]
["bitfinex","BTCUSD",1760664001860,5.58313315,109130.0,109120.0,0.00045026]
["bitfinex","BTCUSD",1760664003397,0.18326766,109130.0,109120.0,0.00045026]
["bitfinex","BTCUSD",1760664003817,0.54563362,109140.0,109120.0,0.18373471]
["bitfinex","BTCUSD",1760664004053,5.0,109130.0,109120.0,0.18373471]
["bitfinex","BTCUSD",1760664004454,4.76449607,109130.0,109120.0,0.18373471]
["bitfinex","BTCUSD",1760664004589,0.18326766,109130.0,109120.0,0.18373471]
["bitfinex","BTCUSD",1760664004797,0.18326766,109130.0,109120.0,0.00045026]
["bitfinex","BTCUSD",1760664005180,0.18326766,109130.0,109120.0,0.0187787]
["bitfinex","BTCUSD",1760664006281,0.58313315,109130.0,109120.0,0.00045026]
["bitfinex","BTCUSD",1760664006467,0.58313315,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760664006858,0.18326766,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760664007268,0.18326766,109130.0,109120.0,0.02059082]
["bitfinex","BTCUSD",1760664010877,0.18326766,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760664011082,0.58313315,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760664011517,0.18326766,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760664011717,0.58313315,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760664012145,5.92313315,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760664013725,5.94295366,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760664014134,5.92313315,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760664014388,5.94295077,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760664020512,5.92313315,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760664022462,5.94294061,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760664024284,5.92313315,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760664024777,5.94293997,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760664025420,5.94293984,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760664026206,5.92313315,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760664028940,0.52326766,109130.0,109120.0,0.18554683]
["bitfinex","BTCUSD",1760664029762,0.52326766,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760664029979,0.52326766,109130.0,109120.0,0.02059082]
["bitfinex","BTCUSD",1760664030525,0.92313315,109130.0,109120.0,0.02059082]
["bitfinex","BTCUSD",1760664032382,0.52326766,109130.0,109120.0,0.02059082]
["bitfinex","BTCUSD",1760664032778,0.34,109130.0,109120.0,0.20387527]
["bitfinex","BTCUSD",1760664033002,0.34,109130.0,109120.0,0.18554683]
["bitfinex","BTCUSD",1760664033609,0.21964404,109140.0,109120.0,0.18554683]
["bitfinex","BTCUSD",1760664033814,0.55964404,109140.0,109130.0,0.01832676]
["bitfinex","BTCUSD",1760664035081,0.18326766,109130.0,109120.0,0.00045026]
["bitfinex","BTCUSD",1760664035297,5.92313315,109130.0,109120.0,0.00045026]
["bitfinex","BTCUSD",1760664035976,5.99748347,109130.0,109120.0,0.00045026]
["bitfinex","BTCUSD",1760664036626,5.92313315,109130.0,109120.0,0.00045026]
["bitfinex","BTCUSD",1760664037942,0.92313315,109130.0,109120.0,0.00045026]
["bitfinex","BTCUSD",1760664041781,0.52326766,109130.0,109120.0,0.00045026]
["bitfinex","BTCUSD",1760664041913,0.92313315,109130.0,109120.0,0.18373471]
["bitfinex","BTCUSD",1760664042115,0.18326766,109130.0,109120.0,0.18554683]
["bitfinex","BTCUSD",1760664042840,0.18326766,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760664043041,0.18326766,109130.0,109120.0,0.02059082]
["bitfinex","BTCUSD",1760664043623,0.58313315,109130.0,109120.0,0.02059082]
["bitfinex","BTCUSD",1760664044475,0.58313315,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760664045099,5.92313315,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760664045227,5.94294227,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760664049578,5.96241502,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760664049986,5.94294227,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760664051042,5.92313315,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760664051745,5.9429428,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760664052267,5.92313315,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760664054400,5.54307801,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760664054553,5.9429435,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760664061477,6.34304993,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760664066867,6.38782243,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760664067087,6.78780839,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760664067260,6.39698581,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760664068192,6.79697177,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760664068374,6.88665385,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760664068587,6.83490525,109130.0,109120.0,0.00226238]
["bitfinex","BTCUSD",1760664069505,6.83490525,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1760664069737,6.83590525,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1760664070360,6.83490525,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1760664070834,6.83590525,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1760664072227,6.87208753,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1760664072447,6.87208753,109130.0,109110.0,0.0004]
["bitfinex","BTCUSD",1760664072448,0.19244867,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1760664072697,0.18331805,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1760664072836,5.9837927,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1760664075230,6.47346074,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1760664075404,6.07347478,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1760664076471,6.39245948,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1760664076647,6.42939194,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1760664076853,6.02940598,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1760664077055,6.0030767,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1760664077267,6.33247352,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1760664077406,5.92332082,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1760664077600,5.58332082,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1760664077805,5.59348756,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1760664078425,5.99347352,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1760664079192,6.4221556,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1760664079382,6.4231556,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1760664079581,6.44290652,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1760664080834,6.86003167,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1760664081058,6.46004571,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1760664081748,6.37036363,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1760664081901,5.57039171,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1760664082117,6.37036363,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1760664083062,6.37036363,109090.0,109080.0,0.00281738]
["bitfinex","BTCUSD",1760664088551,5.18336847,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1760664088796,5.98334039,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1760664089221,6.00046228,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1760664090547,6.02829957,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1760664093354,6.04803482,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1760664093575,6.4777169,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1760664094242,6.4777169,109070.0,109060.0,0.00160913]
["bitfinex","BTCUSD",1760664094460,6.88687128,109070.0,109060.0,0.00160913]
["bitfinex","BTCUSD",1760664094674,6.73251243,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1760664094906,6.76936957,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1760664095218,6.85905163,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1760664095897,6.76987199,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1760664096105,6.83853803,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1760664096320,6.83953803,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1760664098788,6.78726702,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1760664100052,6.78726702,109060.0,109040.0,0.0101001]
["bitfinex","BTCUSD",1760664100053,6.38335998,109050.0,109040.0,0.0101001]
["bitfinex","BTCUSD",1760664100260,5.39998596,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1760664100492,5.60056042,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1760664100706,5.20057446,109020.0,109010.0,0.1838694]
["bitfinex","BTCUSD",1760664100906,0.01712189,109020.0,109010.0,0.1868939]
["bitfinex","BTCUSD",1760664101103,0.61235293,109040.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760664101322,0.58342171,109030.0,109020.0,0.20179782]
["bitfinex","BTCUSD",1760664101498,0.60056324,109030.0,109020.0,0.20179782]
["bitfinex","BTCUSD",1760664101913,0.20057728,109030.0,109020.0,0.20179782]
["bitfinex","BTCUSD",1760664102310,0.01714153,109030.0,109020.0,0.20179782]
["bitfinex","BTCUSD",1760664104566,0.60056324,109030.0,109020.0,0.20179782]
["bitfinex","BTCUSD",1760664105962,0.18345257,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1760664106172,0.60058006,109020.0,109010.0,0.1838694]
["bitfinex","BTCUSD",1760664106423,0.60058006,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1760664106756,1.00056602,109020.0,109010.0,0.01874694]
["bitfinex","BTCUSD",1760664107717,0.60058006,109020.0,109010.0,0.20221634]
["bitfinex","BTCUSD",1760664108057,1.00056602,109020.0,109010.0,0.20221634]
["bitfinex","BTCUSD",1760664108418,1.00056602,109020.0,109010.0,0.01874694]
["bitfinex","BTCUSD",1760664108623,0.2005941,109020.0,109010.0,0.01874694]
["bitfinex","BTCUSD",1760664108826,0.41712749,109020.0,109010.0,0.20221634]
["bitfinex","BTCUSD",1760664109027,0.01714153,109020.0,109010.0,0.20221634]
["bitfinex","BTCUSD",1760664109842,0.20058025,109030.0,109010.0,0.1838694]
["bitfinex","BTCUSD",1760664110019,0.60056621,109030.0,109010.0,0.20221634]
["bitfinex","BTCUSD",1760664110226,0.62032792,109030.0,109010.0,0.20221634]
["bitfinex","BTCUSD",1760664110628,0.39998596,109020.0,109010.0,0.20221634]
["bitfinex","BTCUSD",1760664110825,0.41712749,109020.0,109010.0,0.20221634]
["bitfinex","BTCUSD",1760664111025,0.60058006,109020.0,109010.0,0.20221634]
["bitfinex","BTCUSD",1760664111293,0.60058006,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1760664111406,0.41712749,109020.0,109010.0,0.20221634]
["bitfinex","BTCUSD",1760664111813,0.41712749,109020.0,109010.0,0.20524084]
["bitfinex","BTCUSD",1760664112440,0.41712749,109020.0,109010.0,0.1868939]
["bitfinex","BTCUSD",1760664113133,0.01714153,109020.0,109010.0,0.1868939]
["bitfinex","BTCUSD",1760664113327,0.58342309,109030.0,109010.0,0.1868939]
["bitfinex","BTCUSD",1760664113328,0.62033186,109030.0,109010.0,0.1868939]
["bitfinex","BTCUSD",1760664113636,0.62033186,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760664115535,0.62033186,109030.0,109020.0,0.20179782]
["bitfinex","BTCUSD",1760664117368,0.43689473,109030.0,109020.0,0.20179782]
["bitfinex","BTCUSD",1760664117551,0.43689473,109030.0,109020.0,1.03795202]
["bitfinex","BTCUSD",1760664117552,0.01714153,109030.0,109020.0,1.03795202]
["bitfinex","BTCUSD",1760664117751,0.00050211,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760664117954,0.00050211,109040.0,109030.0,0.60176528]
["bitfinex","BTCUSD",1760664118179,0.00050211,109040.0,109030.0,0.58342171]
["bitfinex","BTCUSD",1760664118757,0.00050211,109040.0,109030.0,0.61960399]
["bitfinex","BTCUSD",1760664119001,0.00050211,109040.0,109030.0,1.01958995]
["bitfinex","BTCUSD",1760664119273,0.00050211,109040.0,109030.0,1.02058995]
["bitfinex","BTCUSD",1760664119522,0.00050211,109040.0,109030.0,0.61960399]
["bitfinex","BTCUSD",1760664119706,0.41976539,109070.0,109050.0,0.18339274]
["bitfinex","BTCUSD",1760664119907,0.64772771,109070.0,109050.0,0.60176918]
["bitfinex","BTCUSD",1760664120113,0.64772771,109070.0,109050.0,0.58342897]
["bitfinex","BTCUSD",1760664120320,0.06436912,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760664120540,0.04458969,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1760664120747,0.62794412,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1760664120946,0.01716821,109070.0,109060.0,0.60170977]
["bitfinex","BTCUSD",1760664121163,0.0465164,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760664121364,0.01717074,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760664121556,5.0,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760664121913,5.01715684,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760664122188,0.58349135,109090.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760664122494,5.0,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760664123228,5.0,109080.0,109070.0,0.20270531]
["bitfinex","BTCUSD",1760664123435,5.0,109080.0,109070.0,0.18436847]
["bitfinex","BTCUSD",1760664123662,0.56221327,109100.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760664123862,0.4470143,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760664124068,0.4470143,109100.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760664124069,0.21304521,109100.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760664124267,0.21304521,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760664124463,0.21304521,109100.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760664124669,0.61319433,109100.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760664124871,5.0,109090.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760664125081,0.58348398,109090.0,109080.0,0.01838543]
["bitfinex","BTCUSD",1760664125305,0.58348398,109090.0,109080.0,5.027e-05]
["bitfinex","BTCUSD",1760664125479,5.92348398,109090.0,109080.0,5.027e-05]
["bitfinex","BTCUSD",1760664128080,5.52333486,109090.0,109080.0,5.027e-05]
["bitfinex","BTCUSD",1760664128288,5.92348398,109090.0,109080.0,5.027e-05]
["bitfinex","BTCUSD",1760664130822,0.583516,109080.0,109070.0,0.01833684]
["bitfinex","BTCUSD",1760664131021,0.583516,109080.0,109070.0,0.01842845]
["bitfinex","BTCUSD",1760664132233,0.923516,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664132437,5.923516,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664134700,6.32366512,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664134909,6.4133472,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664135689,6.32366512,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664135887,5.923516,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664142484,5.52335166,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664142679,0.52335166,109080.0,109070.0,0.18346008]
["bitfinex","BTCUSD",1760664142891,0.34,109080.0,109070.0,0.18346008]
["bitfinex","BTCUSD",1760664143101,5.0,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760664143302,0.18333486,109090.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760664145573,0.18333486,109090.0,109080.0,0.01833516]
["bitfinex","BTCUSD",1760664145786,0.58348398,109090.0,109080.0,0.01833516]
["bitfinex","BTCUSD",1760664147397,0.18335166,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664147598,0.20311803,109090.0,109070.0,0.18346008]
["bitfinex","BTCUSD",1760664147726,0.60065637,109090.0,109070.0,0.20179692]
["bitfinex","BTCUSD",1760664147923,0.60326715,109090.0,109070.0,0.20179692]
["bitfinex","BTCUSD",1760664148129,0.18333486,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760664148580,0.18333486,109090.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760664148959,0.18333486,109090.0,109080.0,0.01833516]
["bitfinex","BTCUSD",1760664149332,0.20051079,109090.0,109080.0,0.01833516]
["bitfinex","BTCUSD",1760664149581,0.20051079,109090.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760664150175,0.20051079,109090.0,109080.0,0.01833516]
["bitfinex","BTCUSD",1760664150394,0.18335166,109080.0,109070.0,0.14779161]
["bitfinex","BTCUSD",1760664150591,0.60067789,109080.0,109070.0,0.14779161]
["bitfinex","BTCUSD",1760664150775,0.37410991,109080.0,109070.0,0.14779161]
["bitfinex","BTCUSD",1760664150984,0.55746157,109080.0,109070.0,0.14779161]
["bitfinex","BTCUSD",1760664151183,0.55746192,109080.0,109070.0,0.14779161]
["bitfinex","BTCUSD",1760664151393,0.20052912,109080.0,109070.0,0.14779161]
["bitfinex","BTCUSD",1760664151592,0.89942439,109080.0,109070.0,0.14779161]
["bitfinex","BTCUSD",1760664154068,0.9192149,109080.0,109070.0,0.14779161]
["bitfinex","BTCUSD",1760664154411,6.2592149,109080.0,109070.0,0.14779161]
["bitfinex","BTCUSD",1760664154611,6.26838248,109080.0,109070.0,0.14779161]
["bitfinex","BTCUSD",1760664154832,6.26838248,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664156266,6.26838744,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664157106,5.56949217,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664157310,6.35806952,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664159474,6.35906952,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664160023,5.66017425,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664160220,6.35906952,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664160881,6.40848533,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664161044,6.31880325,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664163619,6.25824885,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664164457,6.24908127,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664164859,6.25824969,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664166030,6.34793177,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664170021,6.37752574,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664170195,6.41370802,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664171243,6.413673,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664171438,6.41366968,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664173210,6.38407571,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664173622,6.43349152,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664175032,6.33464102,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664175392,6.24955943,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664176022,6.24955819,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664176242,6.26930643,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664177050,6.24955819,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664177206,6.33924027,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664177834,6.35899582,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664178174,6.26931374,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664183051,6.26014532,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664183374,6.52986285,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664183861,6.48049225,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664184481,6.52986285,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664184770,6.61954493,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664187707,6.61960848,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664188480,6.01635091,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664188683,5.68551849,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664189099,6.01635091,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664192465,6.02551849,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664192899,5.57048118,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664193101,6.4805558,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664193874,6.01635091,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664196899,5.79667975,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664197130,6.01635091,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664197535,0.97938897,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664198186,0.52435166,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664198394,0.18435166,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664198545,0.18435166,109080.0,109070.0,0.18346008]
["bitfinex","BTCUSD",1760664198902,0.18335166,109080.0,109070.0,9.161e-05]
["bitfinex","BTCUSD",1760664199316,0.63837217,109090.0,109070.0,0.18346008]
["bitfinex","BTCUSD",1760664199517,0.18335166,109080.0,109070.0,0.18346008]
["bitfinex","BTCUSD",1760664199722,0.18335166,109080.0,109070.0,0.20179692]
["bitfinex","BTCUSD",1760664200131,0.18333486,109090.0,109070.0,0.20179692]
["bitfinex","BTCUSD",1760664200345,0.18335166,109080.0,109070.0,0.20179692]
["bitfinex","BTCUSD",1760664201179,0.18335166,109080.0,109070.0,0.01842845]
["bitfinex","BTCUSD",1760664201788,0.18335166,109080.0,109070.0,0.01942845]
["bitfinex","BTCUSD",1760664203636,0.18335166,109080.0,109070.0,0.20279692]
["bitfinex","BTCUSD",1760664203878,0.18335166,109080.0,109070.0,0.18446008]
["bitfinex","BTCUSD",1760664204797,0.18333486,109090.0,109070.0,0.18446008]
["bitfinex","BTCUSD",1760664205140,0.18333486,109090.0,109080.0,0.01833516]
["bitfinex","BTCUSD",1760664205345,0.58350352,109090.0,109080.0,0.01833516]
["bitfinex","BTCUSD",1760664206137,0.58350352,109090.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760664206341,0.18333486,109090.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760664206553,0.58350352,109090.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760664206763,0.58350352,109090.0,109080.0,0.01833516]
["bitfinex","BTCUSD",1760664207414,0.18333486,109090.0,109080.0,0.01833516]
["bitfinex","BTCUSD",1760664209846,0.18333486,109090.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760664212175,0.56221111,109100.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760664212384,0.18333486,109090.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760664212800,0.55305156,109100.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760664215018,0.1833244,109100.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760664216517,0.22111702,109100.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760664218527,0.18333486,109090.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760664219723,0.18333486,109090.0,109080.0,0.20268682]
["bitfinex","BTCUSD",1760664219930,0.18333486,109090.0,109080.0,0.18435166]
["bitfinex","BTCUSD",1760664222352,0.6380754,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1760664222564,5.6380754,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1760664223228,0.18333486,109090.0,109080.0,0.20268682]
["bitfinex","BTCUSD",1760664223445,0.18333486,109090.0,109080.0,0.18435166]
["bitfinex","BTCUSD",1760664223661,0.18333486,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1760664223881,0.18333486,109090.0,109080.0,0.01933516]
["bitfinex","BTCUSD",1760664224537,0.18333486,109090.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760664226699,0.18333486,109090.0,109080.0,0.01833516]
["bitfinex","BTCUSD",1760664226946,0.24090433,109100.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760664227159,0.18333486,109090.0,109080.0,0.01833516]
["bitfinex","BTCUSD",1760664227368,0.18333486,109090.0,109070.0,0.34332747]
["bitfinex","BTCUSD",1760664227582,0.58349457,109090.0,109080.0,0.01833516]
["bitfinex","BTCUSD",1760664227801,0.58349457,109090.0,109070.0,0.34332747]
["bitfinex","BTCUSD",1760664228460,0.58349457,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1760664228670,0.18333486,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760664228869,0.58349457,109090.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760664229012,0.58349457,109090.0,109070.0,0.34432747]
["bitfinex","BTCUSD",1760664229399,0.58349457,109090.0,109070.0,0.34332747]
["bitfinex","BTCUSD",1760664230529,0.58349457,109090.0,109080.0,0.18435166]
["bitfinex","BTCUSD",1760664230734,0.58349457,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760664230992,0.58349457,109090.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760664231869,0.40015971,109090.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760664232076,0.63044263,109100.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760664232285,0.66746232,109100.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760664232492,0.18333486,109090.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760664232695,0.58349457,109090.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760664233620,0.40015971,109090.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760664234059,0.18333486,109090.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760664236559,0.25010638,109100.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760664236766,0.6476524,109100.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760664236992,0.66747586,109100.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760664237406,0.40015971,109090.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760664237753,0.58349457,109090.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760664239912,0.18333486,109090.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760664240593,0.45778074,109100.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760664240835,0.45778074,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760664240836,0.58095042,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760664241393,0.58095042,109100.0,109090.0,0.60182805]
["bitfinex","BTCUSD",1760664241394,0.01982841,109100.0,109090.0,0.60182805]
["bitfinex","BTCUSD",1760664241615,0.58344416,109120.0,109100.0,0.18330385]
["bitfinex","BTCUSD",1760664241831,0.18328445,109120.0,109110.0,0.20163137]
["bitfinex","BTCUSD",1760664242057,0.58344416,109120.0,109110.0,0.01833012]
["bitfinex","BTCUSD",1760664242273,0.18328445,109120.0,109110.0,0.01833012]
["bitfinex","BTCUSD",1760664242924,0.22029457,109120.0,109110.0,0.01833012]
["bitfinex","BTCUSD",1760664243169,0.22029457,109120.0,109110.0,0.01842173]
["bitfinex","BTCUSD",1760664243652,0.62045428,109120.0,109110.0,0.01842173]
["bitfinex","BTCUSD",1760664244038,0.22029457,109120.0,109110.0,0.01842173]
["bitfinex","BTCUSD",1760664244245,0.62045428,109120.0,109110.0,0.01842173]
["bitfinex","BTCUSD",1760664244664,0.22029457,109120.0,109110.0,0.01842173]
["bitfinex","BTCUSD",1760664244889,0.62045428,109120.0,109110.0,0.01842173]
["bitfinex","BTCUSD",1760664245133,0.22029457,109120.0,109110.0,0.01842173]
["bitfinex","BTCUSD",1760664245353,0.22029457,109120.0,109110.0,0.20172298]
["bitfinex","BTCUSD",1760664245810,0.22029457,109120.0,109110.0,0.01842173]
["bitfinex","BTCUSD",1760664248697,0.22029457,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664248921,0.62020618,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664249322,0.6214145,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664252977,0.6214145,109120.0,109110.0,0.01842173]
["bitfinex","BTCUSD",1760664256291,0.6214145,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664256523,0.22150289,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664256716,0.6214145,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664260308,0.22150289,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664260727,0.6214145,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664262379,0.03821844,109120.0,109110.0,0.20172298]
["bitfinex","BTCUSD",1760664262760,0.22150289,109120.0,109110.0,0.20172298]
["bitfinex","BTCUSD",1760664264532,0.22150289,109120.0,109110.0,0.01842173]
["bitfinex","BTCUSD",1760664264945,0.03821844,109120.0,109110.0,0.20172298]
["bitfinex","BTCUSD",1760664265510,0.03821844,109120.0,109110.0,0.60163459]
["bitfinex","BTCUSD",1760664265677,0.03821844,109120.0,109110.0,0.18339286]
["bitfinex","BTCUSD",1760664265866,0.03821844,109120.0,109110.0,0.20172298]
["bitfinex","BTCUSD",1760664266064,0.03821844,109120.0,109110.0,0.20272298]
["bitfinex","BTCUSD",1760664267074,0.03821844,109120.0,109110.0,0.18439286]
["bitfinex","BTCUSD",1760664270015,0.00120832,109120.0,109110.0,1.02039836]
["bitfinex","BTCUSD",1760664270330,0.00120832,109120.0,109110.0,1.04796113]
["bitfinex","BTCUSD",1760664270530,0.00120832,109120.0,109110.0,0.24813791]
["bitfinex","BTCUSD",1760664270772,0.00120832,109120.0,109110.0,0.64804952]
["bitfinex","BTCUSD",1760664271719,0.00120832,109120.0,109110.0,0.64704952]
["bitfinex","BTCUSD",1760664272071,0.00120832,109120.0,109110.0,0.64804952]
["bitfinex","BTCUSD",1760664273104,0.00120832,109120.0,109110.0,1.04796113]
["bitfinex","BTCUSD",1760664274542,0.00120832,109120.0,109110.0,1.13765125]
["bitfinex","BTCUSD",1760664283255,0.18323417,109150.0,109130.0,0.18325522]
["bitfinex","BTCUSD",1760664283463,0.18323417,109150.0,109140.0,0.01832508]
["bitfinex","BTCUSD",1760664283717,0.18323417,109150.0,109140.0,0.20157595]
["bitfinex","BTCUSD",1760664284094,0.19420769,109150.0,109140.0,0.20157595]
["bitfinex","BTCUSD",1760664284311,0.23168005,109150.0,109140.0,0.01832508]
["bitfinex","BTCUSD",1760664284549,0.18325087,109140.0,109130.0,0.1477]
["bitfinex","BTCUSD",1760664284874,0.58316248,109140.0,109130.0,0.1477]
["bitfinex","BTCUSD",1760664286836,0.92316248,109140.0,109130.0,0.1477]
["bitfinex","BTCUSD",1760664287750,0.18327736,109130.0,109110.0,0.34025484]
["bitfinex","BTCUSD",1760664288703,0.18328445,109120.0,109110.0,0.14779161]
["bitfinex","BTCUSD",1760664288921,0.18328445,109120.0,109110.0,0.14879161]
["bitfinex","BTCUSD",1760664289810,0.18328445,109120.0,109110.0,0.33209286]
["bitfinex","BTCUSD",1760664290435,0.18328445,109120.0,109110.0,0.14879161]
["bitfinex","BTCUSD",1760664290613,0.18328445,109120.0,109110.0,0.00109161]
["bitfinex","BTCUSD",1760664290614,0.58319606,109120.0,109110.0,0.00109161]
["bitfinex","BTCUSD",1760664290815,0.6598434,109120.0,109110.0,0.00109161]
["bitfinex","BTCUSD",1760664291153,6.32310767,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664291397,6.39678375,109120.0,109110.0,0.00109161]
["bitfinex","BTCUSD",1760664291533,6.38761953,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664291740,5.98770792,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664291947,6.0658007,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664292150,5.99687298,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664292528,5.59796137,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664292724,5.99787298,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664293628,5.9807109,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664293869,5.99785842,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664294275,5.9807109,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664294487,6.00284077,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664296128,5.9807109,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664296364,5.97154584,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664296708,5.98071006,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664297318,5.95993453,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664297893,5.97966381,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664298309,5.95993453,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664298510,6.06934185,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664301036,6.04961661,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664301450,5.95993453,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664304639,5.5508587,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664304767,5.52328445,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664305552,6.32320829,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664310748,6.73233443,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664311000,6.85888153,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664311214,6.88645722,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664311633,6.91607278,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664312391,6.88645722,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664312608,6.39681322,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664313185,6.49348322,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664313384,6.39681322,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664313612,6.79677514,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664313811,6.79777514,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664314025,6.88747408,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664315803,8.20252828,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664316429,7.40260444,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664316666,7.00264252,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664316874,7.40260444,109120.0,109110.0,9.161e-05]
["bitfinex","BTCUSD",1760664317095,0.00916506,109110.0,109080.0,0.0028031]
["bitfinex","BTCUSD",1760664317312,5.9686458,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664317521,6.00552768,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664317947,6.43307576,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664319171,6.4054896,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664319959,6.4064896,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664320342,6.49617168,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664321773,5.69624784,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664321977,6.49617168,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664323609,6.56500473,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664324263,6.55583799,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664324894,6.56500557,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664327631,5.56121674,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664327880,5.95035968,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664328310,5.62117866,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664328530,0.62117866,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664328736,0.62116318,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664329377,0.60142946,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664329591,0.60142946,109090.0,109080.0,0.18624707]
["bitfinex","BTCUSD",1760664329592,0.03787066,109090.0,109080.0,0.18624707]
["bitfinex","BTCUSD",1760664329802,0.001,109090.0,109080.0,0.18624707]
["bitfinex","BTCUSD",1760664330645,0.001,109090.0,109080.0,0.58620899]
["bitfinex","BTCUSD",1760664330856,0.18333486,109090.0,109080.0,0.58620899]
["bitfinex","BTCUSD",1760664331281,0.58329678,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664331487,0.18333486,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664331739,0.58329678,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664335484,0.9832587,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664335686,6.36014481,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664336288,5.96018289,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664337416,6.36014481,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664338568,5.96018289,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664338769,0.96018289,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664339643,0.95914375,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664340066,0.94200338,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664340219,0.92225764,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664340421,0.94202588,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664341039,5.95918616,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664343306,5.94202588,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664343854,5.54206396,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664344060,5.94202588,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664344469,6.39456748,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664344672,6.41173602,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664347077,6.41273602,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664347478,6.06782485,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664348500,5.61281218,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664348723,6.06782485,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664348895,5.61281218,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664349235,6.06782485,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664354704,6.05865811,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664354896,6.01524517,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664355337,6.02441275,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664358053,6.12108275,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664358237,6.02441275,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664359285,5.56940008,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664359473,6.01524517,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664359956,6.02441191,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664360371,5.5602325,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664360795,5.54206396,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664361002,0.52229572,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664361398,5.99709237,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664362447,5.99709604,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664363484,6.0123076,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664363755,5.54208337,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664363943,5.99709604,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664365459,6.2409197,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664367477,5.54208337,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664367689,5.52229572,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664367894,0.33896086,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664368093,5.18330428,109110.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760664368294,5.0,109100.0,109090.0,0.20166834]
["bitfinex","BTCUSD",1760664368445,5.0,109110.0,109100.0,0.18331442]
["bitfinex","BTCUSD",1760664368649,0.18330125,109110.0,109100.0,0.0183318]
["bitfinex","BTCUSD",1760664370323,0.18331805,109100.0,109090.0,0.1925016]
["bitfinex","BTCUSD",1760664370527,0.18331805,109100.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664370752,0.18333486,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664370967,0.58334645,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664371390,0.18333486,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664372055,0.18331805,109100.0,109080.0,0.20458223]
["bitfinex","BTCUSD",1760664372314,0.18333486,109090.0,109080.0,0.18624707]
["bitfinex","BTCUSD",1760664373827,0.18333486,109090.0,109080.0,0.18724707]
["bitfinex","BTCUSD",1760664374471,0.13989148,109100.0,109080.0,0.18724707]
["bitfinex","BTCUSD",1760664375337,0.18333486,109090.0,109080.0,0.18724707]
["bitfinex","BTCUSD",1760664375729,0.18333486,109090.0,109080.0,0.18624707]
["bitfinex","BTCUSD",1760664376141,0.13989148,109100.0,109080.0,0.18624707]
["bitfinex","BTCUSD",1760664376481,0.13989148,109100.0,109080.0,0.18724707]
["bitfinex","BTCUSD",1760664377242,0.13989148,109100.0,109080.0,0.18624707]
["bitfinex","BTCUSD",1760664378116,5.0,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760664378282,0.53246631,109110.0,109080.0,0.19541465]
["bitfinex","BTCUSD",1760664378451,0.18331863,109100.0,109080.0,0.19541465]
["bitfinex","BTCUSD",1760664379348,0.18331863,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760664379462,0.53246631,109110.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760664379664,0.34,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760664379879,0.52330125,109110.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760664380075,0.18331805,109100.0,109090.0,0.01833348]
["bitfinex","BTCUSD",1760664380281,0.18331805,109100.0,109090.0,0.20166834]
["bitfinex","BTCUSD",1760664380670,0.18331805,109100.0,109090.0,0.01833348]
["bitfinex","BTCUSD",1760664380880,0.18331805,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760664381083,0.18331805,109100.0,109090.0,0.20166834]
["bitfinex","BTCUSD",1760664382160,0.52330125,109110.0,109090.0,0.20266834]
["bitfinex","BTCUSD",1760664382380,0.52330125,109110.0,109090.0,0.18433486]
["bitfinex","BTCUSD",1760664383442,0.52330125,109110.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760664383652,0.52330125,109110.0,109090.0,0.20166834]
["bitfinex","BTCUSD",1760664385344,0.18331805,109100.0,109090.0,0.20166834]
["bitfinex","BTCUSD",1760664386885,0.18331805,109100.0,109090.0,0.20266834]
["bitfinex","BTCUSD",1760664387128,0.18331805,109100.0,109090.0,0.18433486]
["bitfinex","BTCUSD",1760664387592,0.52330125,109110.0,109090.0,0.18433486]
["bitfinex","BTCUSD",1760664388658,0.52330125,109110.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760664388860,0.18331805,109100.0,109090.0,0.20166834]
["bitfinex","BTCUSD",1760664389892,0.18331805,109100.0,109090.0,0.20266834]
["bitfinex","BTCUSD",1760664390094,0.18331805,109100.0,109090.0,0.18433486]
["bitfinex","BTCUSD",1760664396356,0.18316009,109100.0,109090.0,0.18433486]
["bitfinex","BTCUSD",1760664399631,0.18316009,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1760664399828,0.18316009,109100.0,109090.0,0.20266834]
["bitfinex","BTCUSD",1760664400052,0.18316009,109100.0,109090.0,0.18433486]
["bitfinex","BTCUSD",1760664400249,0.18316009,109100.0,109090.0,0.33203486]
["bitfinex","BTCUSD",1760664400537,0.58321958,109100.0,109090.0,0.1487]
["bitfinex","BTCUSD",1760664400927,0.60303199,109100.0,109090.0,0.1487]
["bitfinex","BTCUSD",1760664401791,0.58321958,109100.0,109090.0,0.1477]
["bitfinex","BTCUSD",1760664404183,0.58321958,109100.0,109090.0,0.16603348]
["bitfinex","BTCUSD",1760664404920,0.58321958,109100.0,109090.0,0.1477]
["bitfinex","BTCUSD",1760664406201,0.58321958,109100.0,109080.0,0.33394469]
["bitfinex","BTCUSD",1760664406401,0.18333486,109090.0,109080.0,0.33394469]
["bitfinex","BTCUSD",1760664406624,0.18333486,109090.0,109080.0,0.15059541]
["bitfinex","BTCUSD",1760664407621,0.58339435,109090.0,109080.0,0.15159541]
["bitfinex","BTCUSD",1760664408595,0.58321958,109100.0,109080.0,0.35328223]
["bitfinex","BTCUSD",1760664408806,5.0,109090.0,109080.0,0.33494707]
["bitfinex","BTCUSD",1760664409011,0.18333486,109090.0,109080.0,0.33394707]
["bitfinex","BTCUSD",1760664409441,0.18316009,109100.0,109080.0,0.33394707]
["bitfinex","BTCUSD",1760664409618,0.18331805,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760664409848,0.18331805,109100.0,109090.0,0.20166834]
["bitfinex","BTCUSD",1760664412303,0.55228038,109110.0,109090.0,0.20166834]
["bitfinex","BTCUSD",1760664412503,0.53246631,109110.0,109090.0,0.20166834]
["bitfinex","BTCUSD",1760664412918,0.18331805,109100.0,109090.0,0.20166834]
["bitfinex","BTCUSD",1760664415333,0.18331805,109100.0,109090.0,0.01833348]
["bitfinex","BTCUSD",1760664416086,0.18331805,109100.0,109090.0,0.20166834]
["bitfinex","BTCUSD",1760664417234,0.95234218,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760664417457,0.19246631,109110.0,109090.0,0.33103486]
["bitfinex","BTCUSD",1760664417682,0.19246631,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760664418120,0.19246631,109110.0,109090.0,0.33103486]
["bitfinex","BTCUSD",1760664418362,0.18331805,109100.0,109090.0,0.33103329]
["bitfinex","BTCUSD",1760664418984,0.19246631,109110.0,109090.0,0.33103329]
["bitfinex","BTCUSD",1760664420595,0.19246631,109110.0,109090.0,0.33203329]
["bitfinex","BTCUSD",1760664420818,0.18331805,109100.0,109090.0,0.33103486]
["bitfinex","BTCUSD",1760664421039,0.18331805,109100.0,109090.0,0.1477]
["bitfinex","BTCUSD",1760664421250,0.58337754,109100.0,109090.0,0.1477]
["bitfinex","BTCUSD",1760664421674,0.18331805,109100.0,109090.0,0.33103486]
["bitfinex","BTCUSD",1760664422098,0.18331805,109100.0,109090.0,0.1477]
["bitfinex","BTCUSD",1760664422243,0.18331805,109100.0,109090.0,0.1487]
["bitfinex","BTCUSD",1760664423844,0.18331805,109100.0,109090.0,0.1477]
["bitfinex","BTCUSD",1760664424246,0.58337754,109100.0,109090.0,0.1477]
["bitfinex","BTCUSD",1760664426663,0.67305962,109100.0,109090.0,0.1477]
["bitfinex","BTCUSD",1760664427091,0.18333486,109090.0,109080.0,0.15059541]
["bitfinex","BTCUSD",1760664427292,0.58339435,109090.0,109080.0,0.15059541]
["bitfinex","BTCUSD",1760664427506,0.58351339,109090.0,109080.0,0.15059541]
["bitfinex","BTCUSD",1760664428463,0.58351339,109090.0,109080.0,0.16893057]
["bitfinex","BTCUSD",1760664428809,0.58351339,109090.0,109080.0,0.35228223]
["bitfinex","BTCUSD",1760664428991,0.58351339,109090.0,109080.0,0.33394707]
["bitfinex","BTCUSD",1760664429675,0.58351339,109090.0,109080.0,0.15059541]
["bitfinex","BTCUSD",1760664429882,0.58351339,109090.0,109080.0,0.16893057]
["bitfinex","BTCUSD",1760664430810,0.58351339,109090.0,109080.0,0.35228223]
["bitfinex","BTCUSD",1760664430991,0.58351339,109090.0,109080.0,0.33394707]
["bitfinex","BTCUSD",1760664431429,0.18333486,109090.0,109080.0,0.33394707]
["bitfinex","BTCUSD",1760664432937,0.18333486,109090.0,109080.0,0.18624707]
["bitfinex","BTCUSD",1760664433829,0.58351339,109090.0,109080.0,0.18624707]
["bitfinex","BTCUSD",1760664434035,0.40017853,109090.0,109080.0,0.18624707]
["bitfinex","BTCUSD",1760664434541,0.18333486,109090.0,109080.0,0.18624707]
["bitfinex","BTCUSD",1760664436179,0.58351339,109090.0,109080.0,0.18624707]
["bitfinex","BTCUSD",1760664438164,0.40017853,109090.0,109080.0,0.18624707]
["bitfinex","BTCUSD",1760664438813,0.58349658,109100.0,109080.0,0.18624707]
["bitfinex","BTCUSD",1760664440182,0.61107308,109100.0,109080.0,0.18624707]
["bitfinex","BTCUSD",1760664440784,0.18333486,109090.0,109080.0,0.18624707]
["bitfinex","BTCUSD",1760664443598,0.58351339,109090.0,109080.0,0.18624707]
["bitfinex","BTCUSD",1760664444293,0.18333486,109090.0,109080.0,0.18624707]
["bitfinex","BTCUSD",1760664446061,0.03758978,109090.0,109080.0,0.18624707]
["bitfinex","BTCUSD",1760664446481,0.61107308,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760664446871,0.61107308,109100.0,109080.0,0.18624707]
["bitfinex","BTCUSD",1760664448728,0.61107308,109100.0,109080.0,0.5864256]
["bitfinex","BTCUSD",1760664449647,0.40017853,109090.0,109080.0,0.18624707]
["bitfinex","BTCUSD",1760664449864,0.58351339,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664450074,0.62078977,109090.0,109080.0,0.02123057]
["bitfinex","BTCUSD",1760664450513,0.41082827,109090.0,109080.0,0.02123057]
["bitfinex","BTCUSD",1760664451740,0.41082827,109090.0,109080.0,0.20458223]
["bitfinex","BTCUSD",1760664452115,0.41082827,109090.0,109080.0,0.18624707]
["bitfinex","BTCUSD",1760664452342,0.22061124,109090.0,109080.0,0.18624707]
["bitfinex","BTCUSD",1760664455902,0.22061124,109090.0,109080.0,0.00289541]
["bitfinex","BTCUSD",1760664456112,0.22061124,109090.0,109080.0,0.02123057]
["bitfinex","BTCUSD",1760664456524,0.22061124,109090.0,109080.0,0.20458223]
["bitfinex","BTCUSD",1760664456728,0.22061124,109090.0,109080.0,0.18624707]
["bitfinex","BTCUSD",1760664457182,0.62078977,109090.0,109080.0,0.18624707]
["bitfinex","BTCUSD",1760664458874,0.18333486,109090.0,109080.0,0.18624707]
["bitfinex","BTCUSD",1760664459245,0.21488081,109090.0,109080.0,0.18624707]
["bitfinex","BTCUSD",1760664464040,0.03154595,109090.0,109080.0,0.18624707]
["bitfinex","BTCUSD",1760664464470,0.61107308,109100.0,109080.0,0.18624707]
["bitfinex","BTCUSD",1760664464680,0.18333486,109090.0,109080.0,0.18624707]
["bitfinex","BTCUSD",1760664465843,0.58039421,109100.0,109080.0,0.18624707]
["bitfinex","BTCUSD",1760664466046,0.61197762,109100.0,109080.0,0.18624707]
["bitfinex","BTCUSD",1760664466664,0.21179909,109100.0,109080.0,0.5864256]
["bitfinex","BTCUSD",1760664466930,0.58039421,109100.0,109080.0,0.5864256]
["bitfinex","BTCUSD",1760664467788,0.0275765,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760664468048,0.18331805,109100.0,109090.0,0.01833348]
["bitfinex","BTCUSD",1760664468258,0.58349658,109100.0,109080.0,0.5864256]
["bitfinex","BTCUSD",1760664468461,0.58349658,109100.0,109080.0,0.18624707]
["bitfinex","BTCUSD",1760664468676,0.18331805,109100.0,109090.0,0.20166834]
["bitfinex","BTCUSD",1760664470373,0.18331805,109100.0,109090.0,0.01833348]
["bitfinex","BTCUSD",1760664475714,0.58349658,109100.0,109090.0,0.01833348]
["bitfinex","BTCUSD",1760664476901,0.18331805,109100.0,109090.0,0.01833348]
["bitfinex","BTCUSD",1760664477298,0.18331805,109100.0,109090.0,0.16603348]
["bitfinex","BTCUSD",1760664477753,0.18331805,109100.0,109060.0,0.59273123]
["bitfinex","BTCUSD",1760664477754,0.21951714,109090.0,109010.0,0.0004]
["bitfinex","BTCUSD",1760664477976,0.21951714,109090.0,109010.0,0.00090211]
["bitfinex","BTCUSD",1760664477977,5.5836311,109020.0,109010.0,0.00090211]
["bitfinex","BTCUSD",1760664478202,0.98380963,109020.0,109010.0,0.00090211]
["bitfinex","BTCUSD",1760664478435,1.32380963,109020.0,109010.0,0.00090211]
["bitfinex","BTCUSD",1760664478648,6.32380963,109020.0,109010.0,0.00090211]
["bitfinex","BTCUSD",1760664478866,6.81562368,109020.0,109010.0,0.00090211]
["bitfinex","BTCUSD",1760664479109,6.88291832,109020.0,109010.0,0.00090211]
["bitfinex","BTCUSD",1760664479325,6.86574561,109020.0,109010.0,0.00090211]
["bitfinex","BTCUSD",1760664479569,6.88287107,109020.0,109010.0,0.00090211]
["bitfinex","BTCUSD",1760664479777,6.83861991,109020.0,109010.0,0.00090211]
["bitfinex","BTCUSD",1760664480196,6.82944729,109020.0,109010.0,0.00190211]
["bitfinex","BTCUSD",1760664480420,6.42052912,109020.0,109010.0,0.00190211]
["bitfinex","BTCUSD",1760664480628,6.40991613,109020.0,109010.0,0.00090211]
["bitfinex","BTCUSD",1760664483822,6.88755134,109020.0,109010.0,0.00090211]
["bitfinex","BTCUSD",1760664484036,6.88755134,109020.0,109010.0,0.00513603]
["bitfinex","BTCUSD",1760664484272,6.42957745,109020.0,109010.0,0.00513603]
["bitfinex","BTCUSD",1760664484508,6.82975598,109020.0,109010.0,0.00513603]
["bitfinex","BTCUSD",1760664484741,6.86593826,109020.0,109010.0,0.00513603]
["bitfinex","BTCUSD",1760664484987,6.46575973,109020.0,109010.0,0.00513603]
["bitfinex","BTCUSD",1760664485186,6.86593826,109020.0,109010.0,0.00513603]
["bitfinex","BTCUSD",1760664485395,6.93294108,109020.0,109010.0,0.00513603]
["bitfinex","BTCUSD",1760664486362,6.86593826,109020.0,109010.0,0.00513603]
["bitfinex","BTCUSD",1760664487253,6.82058336,109020.0,109010.0,0.00513603]
["bitfinex","BTCUSD",1760664487459,6.43094179,109020.0,109010.0,0.00513603]
["bitfinex","BTCUSD",1760664488532,6.48038473,109020.0,109010.0,0.00513603]
["bitfinex","BTCUSD",1760664490221,0.92434693,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1760664490429,0.96150173,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1760664490642,0.56064103,109000.0,108990.0,0.0014103]
["bitfinex","BTCUSD",1760664492067,0.96150173,109000.0,108990.0,0.0014103]
["bitfinex","BTCUSD",1760664493685,0.56064103,109000.0,108990.0,0.0014103]
["bitfinex","BTCUSD",1760664493909,0.22064103,109000.0,108990.0,0.0014103]
["bitfinex","BTCUSD",1760664494118,0.00050194,109000.0,108990.0,0.20182578]
["bitfinex","BTCUSD",1760664494343,0.18398817,109000.0,108990.0,0.20182578]
["bitfinex","BTCUSD",1760664495072,0.01883552,109000.0,108990.0,0.20182578]
["bitfinex","BTCUSD",1760664495723,0.20232175,109000.0,108990.0,0.20182578]
["bitfinex","BTCUSD",1760664497097,0.20232175,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760664497887,0.20232175,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760664499271,0.20232175,109000.0,108980.0,0.21159852]
["bitfinex","BTCUSD",1760664499503,0.60318245,109000.0,108980.0,0.21159852]
["bitfinex","BTCUSD",1760664499704,0.20364949,109000.0,108980.0,0.21159852]
["bitfinex","BTCUSD",1760664499932,0.18398817,109000.0,108980.0,0.21159852]
["bitfinex","BTCUSD",1760664500116,0.20232175,109000.0,108980.0,0.21159852]
["bitfinex","BTCUSD",1760664500350,0.23900344,109000.0,108980.0,0.18399959]
["bitfinex","BTCUSD",1760664500542,0.22066986,109000.0,108980.0,0.18399959]
["bitfinex","BTCUSD",1760664504017,0.22066986,109000.0,108980.0,0.18270549]
["bitfinex","BTCUSD",1760664504217,0.2701128,109000.0,108980.0,0.18270549]
["bitfinex","BTCUSD",1760664504439,0.2701128,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760664504647,0.25309243,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760664505201,0.27019761,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760664505401,0.08671138,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760664505608,0.10504496,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760664506039,0.28853119,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760664506262,0.07332647,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760664506463,0.09166005,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760664508130,0.09166005,109000.0,108990.0,0.0183503]
["bitfinex","BTCUSD",1760664508711,0.09166005,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760664508912,0.18348623,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760664510312,0.07470726,109010.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760664510513,0.07470726,109010.0,108990.0,0.20194569]
["bitfinex","BTCUSD",1760664512419,0.58091008,109020.0,108990.0,0.20194569]
["bitfinex","BTCUSD",1760664512639,5.0,109010.0,108990.0,0.20194569]
["bitfinex","BTCUSD",1760664512845,0.1834833,109010.0,108990.0,0.34964569]
["bitfinex","BTCUSD",1760664513055,0.19265677,109010.0,108990.0,0.33129539]
["bitfinex","BTCUSD",1760664513271,0.10504929,109020.0,109000.0,0.20183275]
["bitfinex","BTCUSD",1760664513483,0.11422191,109020.0,109000.0,0.20183275]
["bitfinex","BTCUSD",1760664513702,0.1834694,109010.0,109000.0,0.20183275]
["bitfinex","BTCUSD",1760664514127,0.1834694,109010.0,109000.0,0.20066806]
["bitfinex","BTCUSD",1760664514343,0.21566449,109020.0,109000.0,0.20066806]
["bitfinex","BTCUSD",1760664514580,0.22483711,109020.0,109000.0,0.20066806]
["bitfinex","BTCUSD",1760664518160,0.24203656,109020.0,109000.0,0.20066806]
["bitfinex","BTCUSD",1760664518383,0.26184947,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760664518757,0.26184947,109020.0,109000.0,0.18231944]
["bitfinex","BTCUSD",1760664518958,0.26184947,109020.0,109000.0,0.20066806]
["bitfinex","BTCUSD",1760664520827,0.26184947,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760664521063,0.1834694,109010.0,108990.0,9.232e-05]
["bitfinex","BTCUSD",1760664521285,5.0,109000.0,108990.0,0.18358881]
["bitfinex","BTCUSD",1760664521498,0.01981291,109000.0,108990.0,0.18358881]
["bitfinex","BTCUSD",1760664521712,0.01981291,109000.0,108990.0,0.20193911]
["bitfinex","BTCUSD",1760664524087,0.01981291,109000.0,108990.0,0.20089089]
["bitfinex","BTCUSD",1760664530656,0.01981291,109000.0,108990.0,0.34859089]
["bitfinex","BTCUSD",1760664530790,0.01981291,109000.0,108990.0,0.33024059]
["bitfinex","BTCUSD",1760664530993,0.01981291,109000.0,108990.0,0.32080661]
["bitfinex","BTCUSD",1760664533093,0.20329914,109000.0,108990.0,0.33120307]
["bitfinex","BTCUSD",1760664534123,0.01981291,109000.0,108990.0,0.33120307]
["bitfinex","BTCUSD",1760664534323,0.20328431,109010.0,108990.0,0.33120307]
["bitfinex","BTCUSD",1760664535324,0.18348623,109000.0,108990.0,0.33120307]
["bitfinex","BTCUSD",1760664536663,0.20328431,109010.0,108990.0,0.33120307]
["bitfinex","BTCUSD",1760664536874,0.1834714,109010.0,108990.0,0.33120307]
["bitfinex","BTCUSD",1760664540299,0.1834714,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760664540496,0.24465002,109020.0,109000.0,0.20183485]
["bitfinex","BTCUSD",1760664540700,0.22483711,109020.0,109000.0,0.20183485]
["bitfinex","BTCUSD",1760664541128,0.62569781,109020.0,109000.0,0.20183485]
["bitfinex","BTCUSD",1760664541339,0.24465002,109020.0,109000.0,0.20183485]
["bitfinex","BTCUSD",1760664541586,0.1834694,109010.0,109000.0,0.20183485]
["bitfinex","BTCUSD",1760664542383,0.1834694,109010.0,109000.0,0.34953485]
["bitfinex","BTCUSD",1760664542591,0.1834694,109010.0,109000.0,0.1477]
["bitfinex","BTCUSD",1760664542843,0.1834694,109010.0,109000.0,0.34953485]
["bitfinex","BTCUSD",1760664543054,0.64551072,109020.0,109000.0,0.33118623]
["bitfinex","BTCUSD",1760664546798,0.1834694,109010.0,109000.0,0.1477]
["bitfinex","BTCUSD",1760664547045,0.1834694,109010.0,109000.0,0.34953485]
["bitfinex","BTCUSD",1760664547242,0.1834694,109010.0,109000.0,0.33118623]
["bitfinex","BTCUSD",1760664548087,0.64551072,109020.0,109000.0,0.33118623]
["bitfinex","BTCUSD",1760664548288,0.24465002,109020.0,109000.0,0.33118623]
["bitfinex","BTCUSD",1760664548493,0.62569781,109020.0,109000.0,0.33118623]
["bitfinex","BTCUSD",1760664548712,0.64551072,109020.0,109000.0,0.33118623]
["bitfinex","BTCUSD",1760664549428,0.64536744,109020.0,109000.0,0.33118623]
["bitfinex","BTCUSD",1760664550194,0.2354774,109020.0,109000.0,0.33118623]
["bitfinex","BTCUSD",1760664550441,0.35981291,109030.0,109010.0,0.41906436]
["bitfinex","BTCUSD",1760664550610,0.05176232,109030.0,109020.0,0.58416999]
["bitfinex","BTCUSD",1760664550809,0.18683857,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760664550810,5.5034106,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760664551008,0.1925722,109050.0,109030.0,0.58415317]
["bitfinex","BTCUSD",1760664551218,0.2032582,109060.0,109040.0,0.58413634]
["bitfinex","BTCUSD",1760664551416,5.0,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760664551712,5.61511346,109060.0,109040.0,0.58413634]
["bitfinex","BTCUSD",1760664552085,0.61511346,109060.0,109040.0,0.1835567]
["bitfinex","BTCUSD",1760664552295,0.61511346,109060.0,109040.0,0.60261601]
["bitfinex","BTCUSD",1760664552498,0.61511346,109060.0,109040.0,0.58427412]
["bitfinex","BTCUSD",1760664552843,0.61511346,109060.0,109040.0,0.1835567]
["bitfinex","BTCUSD",1760664553052,0.61511346,109060.0,109040.0,0.20189859]
["bitfinex","BTCUSD",1760664553242,0.1834021,109050.0,109040.0,0.20189859]
["bitfinex","BTCUSD",1760664554070,0.61511346,109060.0,109040.0,0.20189859]
["bitfinex","BTCUSD",1760664554709,0.1834021,109050.0,109040.0,0.20189859]
["bitfinex","BTCUSD",1760664555729,0.61511346,109060.0,109040.0,0.20189859]
["bitfinex","BTCUSD",1760664555909,0.1834021,109050.0,109040.0,0.20189859]
["bitfinex","BTCUSD",1760664556707,0.18400681,109050.0,109040.0,0.20189859]
["bitfinex","BTCUSD",1760664558063,0.18400681,109050.0,109040.0,0.01847967]
["bitfinex","BTCUSD",1760664558064,0.58472423,109050.0,109040.0,0.01847967]
["bitfinex","BTCUSD",1760664559657,0.58472423,109050.0,109040.0,0.00013778]
["bitfinex","BTCUSD",1760664560839,0.58472423,109050.0,109040.0,0.01847967]
["bitfinex","BTCUSD",1760664563254,0.18400681,109050.0,109040.0,0.20189859]
["bitfinex","BTCUSD",1760664563457,0.18400681,109050.0,109040.0,0.01847967]
["bitfinex","BTCUSD",1760664563660,0.58472423,109050.0,109040.0,0.01847967]
["bitfinex","BTCUSD",1760664564788,0.58472423,109050.0,109040.0,0.00013778]
["bitfinex","BTCUSD",1760664565411,0.58472423,109050.0,109040.0,0.01847967]
["bitfinex","BTCUSD",1760664565990,0.58472423,109050.0,109040.0,0.20189859]
["bitfinex","BTCUSD",1760664566783,0.40132213,109050.0,109040.0,0.20189859]
["bitfinex","BTCUSD",1760664566996,0.58472423,109050.0,109040.0,0.20189859]
["bitfinex","BTCUSD",1760664568959,0.40132213,109050.0,109040.0,0.20189859]
["bitfinex","BTCUSD",1760664569158,0.00060471,109050.0,109040.0,0.20189859]
["bitfinex","BTCUSD",1760664569683,0.18400681,109050.0,109040.0,0.20189859]
["bitfinex","BTCUSD",1760664570424,0.00060471,109050.0,109040.0,1.40405085]
["bitfinex","BTCUSD",1760664570556,0.00060471,109050.0,109040.0,1.57941482]
["bitfinex","BTCUSD",1760664570905,0.00060471,109050.0,109040.0,0.80556023]
["bitfinex","BTCUSD",1760664571082,0.00060471,109050.0,109040.0,1.60699507]
["bitfinex","BTCUSD",1760664571496,0.00060471,109050.0,109040.0,1.60799507]
["bitfinex","BTCUSD",1760664571925,0.00060471,109050.0,109040.0,1.58041482]
["bitfinex","BTCUSD",1760664573115,0.00060471,109050.0,109040.0,0.5245567]
["bitfinex","BTCUSD",1760664573308,0.00060471,109050.0,109040.0,0.92527412]
["bitfinex","BTCUSD",1760664573572,0.00060471,109050.0,109040.0,1.32599154]
["bitfinex","BTCUSD",1760664573976,0.00060471,109050.0,109040.0,1.32499154]
["bitfinex","BTCUSD",1760664574376,0.00060471,109050.0,109040.0,1.32599154]
["bitfinex","BTCUSD",1760664574767,0.00060471,109050.0,109040.0,0.92527412]
["bitfinex","BTCUSD",1760664575566,0.00060471,109050.0,109040.0,1.32599154]
["bitfinex","BTCUSD",1760664578739,0.00060471,109050.0,109040.0,0.92527412]
["bitfinex","BTCUSD",1760664580876,0.00060471,109050.0,109040.0,1.07297412]
["bitfinex","BTCUSD",1760664592238,0.38667806,109070.0,109050.0,0.18339026]
["bitfinex","BTCUSD",1760664592441,0.57006219,109070.0,109050.0,0.20173047]
["bitfinex","BTCUSD",1760664592573,0.57006219,109070.0,109050.0,0.34943047]
["bitfinex","BTCUSD",1760664592783,0.57006219,109070.0,109050.0,0.33109026]
["bitfinex","BTCUSD",1760664593497,0.1834021,109050.0,109040.0,0.14783778]
["bitfinex","BTCUSD",1760664593625,0.18338529,109060.0,109040.0,0.34959859]
["bitfinex","BTCUSD",1760664593822,0.58410271,109060.0,109040.0,0.3312567]
["bitfinex","BTCUSD",1760664594277,0.60390653,109060.0,109040.0,0.3312567]
["bitfinex","BTCUSD",1760664594490,0.6039094,109060.0,109040.0,0.3312567]
["bitfinex","BTCUSD",1760664594655,0.20319198,109060.0,109040.0,0.73197412]
["bitfinex","BTCUSD",1760664594867,0.18338529,109060.0,109040.0,0.73197412]
["bitfinex","BTCUSD",1760664596761,0.1834021,109050.0,109040.0,0.3312567]
["bitfinex","BTCUSD",1760664597179,0.58410271,109060.0,109040.0,0.3312567]
["bitfinex","BTCUSD",1760664597747,0.58410271,109060.0,109040.0,0.73197412]
["bitfinex","BTCUSD",1760664597963,0.58470734,109060.0,109040.0,0.73297412]
["bitfinex","BTCUSD",1760664598173,0.58470734,109060.0,109040.0,0.73197412]
["bitfinex","BTCUSD",1760664598505,0.58470734,109060.0,109040.0,0.58427412]
["bitfinex","BTCUSD",1760664598705,0.18398992,109060.0,109040.0,0.1835567]
["bitfinex","BTCUSD",1760664598910,0.18398992,109060.0,109040.0,0.60261601]
["bitfinex","BTCUSD",1760664599095,0.18398992,109060.0,109040.0,0.58427412]
["bitfinex","BTCUSD",1760664599303,0.58470734,109060.0,109040.0,0.58427412]
["bitfinex","BTCUSD",1760664600129,0.18398992,109060.0,109040.0,0.58427412]
["bitfinex","BTCUSD",1760664600758,0.00060463,109060.0,109050.0,0.60245973]
["bitfinex","BTCUSD",1760664600965,0.18398992,109060.0,109050.0,0.58411952]
["bitfinex","BTCUSD",1760664601178,0.58470734,109060.0,109040.0,0.1835567]
["bitfinex","BTCUSD",1760664601393,0.58470734,109060.0,109040.0,0.20189655]
["bitfinex","BTCUSD",1760664601606,0.1834021,109050.0,109040.0,0.18355466]
["bitfinex","BTCUSD",1760664601817,0.1834021,109050.0,109040.0,0.20189655]
["bitfinex","BTCUSD",1760664602036,0.60452973,109060.0,109040.0,0.20189655]
["bitfinex","BTCUSD",1760664604049,0.58470734,109060.0,109040.0,0.20189655]
["bitfinex","BTCUSD",1760664605854,0.1834021,109050.0,109040.0,0.20189655]
["bitfinex","BTCUSD",1760664606566,0.1834021,109050.0,109040.0,0.20189859]
["bitfinex","BTCUSD",1760664607236,0.1834021,109050.0,109040.0,0.20289859]
["bitfinex","BTCUSD",1760664607446,0.1834021,109050.0,109040.0,0.1845567]
["bitfinex","BTCUSD",1760664610323,0.58470734,109060.0,109040.0,0.58527412]
["bitfinex","BTCUSD",1760664611447,0.18398992,109060.0,109040.0,0.1845567]
["bitfinex","BTCUSD",1760664611660,0.1834021,109050.0,109040.0,0.1845567]
["bitfinex","BTCUSD",1760664612347,0.18398992,109060.0,109040.0,0.1845567]
["bitfinex","BTCUSD",1760664613235,0.18398992,109060.0,109040.0,0.1835567]
["bitfinex","BTCUSD",1760664613461,0.18398992,109060.0,109040.0,0.20189859]
["bitfinex","BTCUSD",1760664616325,0.58436614,109060.0,109040.0,0.20189859]
["bitfinex","BTCUSD",1760664621939,0.18398992,109060.0,109040.0,0.20189859]
["bitfinex","BTCUSD",1760664623080,0.58436614,109060.0,109040.0,0.20189859]
["bitfinex","BTCUSD",1760664623489,0.18398992,109060.0,109040.0,0.20189859]
["bitfinex","BTCUSD",1760664624287,0.18398992,109060.0,109040.0,0.60227481]
["bitfinex","BTCUSD",1760664624622,0.18398992,109060.0,109040.0,0.58393292]
["bitfinex","BTCUSD",1760664625035,0.18398992,109060.0,109040.0,0.1835567]
["bitfinex","BTCUSD",1760664625241,0.18398992,109060.0,109040.0,0.20189859]
["bitfinex","BTCUSD",1760664625649,0.00060463,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760664625845,0.18398992,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760664626041,0.18398992,109060.0,109050.0,0.20174231]
["bitfinex","BTCUSD",1760664626285,0.00060463,109060.0,109050.0,0.20174231]
["bitfinex","BTCUSD",1760664626962,0.18398992,109060.0,109050.0,0.20174231]
["bitfinex","BTCUSD",1760664627791,0.00060463,109060.0,109050.0,0.20174231]
["bitfinex","BTCUSD",1760664628131,0.00060463,109060.0,109050.0,0.34944231]
["bitfinex","BTCUSD",1760664628331,0.00060463,109060.0,109050.0,0.3311021]
["bitfinex","BTCUSD",1760664628979,0.00060463,109060.0,109050.0,0.73147832]
["bitfinex","BTCUSD",1760664629385,0.00060463,109060.0,109050.0,0.3311021]
["bitfinex","BTCUSD",1760664633209,0.00060463,109060.0,109050.0,0.73147832]
["bitfinex","BTCUSD",1760664635091,0.00060463,109060.0,109050.0,0.73247832]
["bitfinex","BTCUSD",1760664635313,0.00060463,109060.0,109050.0,0.7686606]
["bitfinex","BTCUSD",1760664638015,0.00060463,109060.0,109050.0,1.5413856]
["bitfinex","BTCUSD",1760664638434,0.00060463,109060.0,109050.0,1.3936856]
["bitfinex","BTCUSD",1760664638646,0.00060463,109060.0,109050.0,1.42126246]
["bitfinex","BTCUSD",1760664639055,0.00060463,109060.0,109050.0,1.42026246]
["bitfinex","BTCUSD",1760664639205,0.00060463,109060.0,109050.0,1.42126246]
["bitfinex","BTCUSD",1760664644395,0.00060463,109060.0,109050.0,1.51095258]
["bitfinex","BTCUSD",1760664647327,1e-08,109060.0,109050.0,1.51095258]
["bitfinex","BTCUSD",1760664647744,1e-08,109060.0,109050.0,1.9297088]
["bitfinex","BTCUSD",1760664647952,1e-08,109060.0,109050.0,2.0223888]
["bitfinex","BTCUSD",1760664648374,1e-08,109060.0,109050.0,7.0223888]
["bitfinex","BTCUSD",1760664648578,1e-08,109060.0,109050.0,7.0213888]
["bitfinex","BTCUSD",1760664649001,1e-08,109060.0,109050.0,6.9307088]
["bitfinex","BTCUSD",1760664649196,1e-08,109060.0,109050.0,7.0213888]
["bitfinex","BTCUSD",1760664649399,1e-08,109060.0,109050.0,7.0233888]
["bitfinex","BTCUSD",1760664649826,1e-08,109060.0,109050.0,6.9307088]
["bitfinex","BTCUSD",1760664650024,1e-08,109060.0,109050.0,7.0233888]
["bitfinex","BTCUSD",1760664650782,1e-08,109060.0,109050.0,7.0050088]
["bitfinex","BTCUSD",1760664651652,1e-08,109060.0,109050.0,6.9123288]
["bitfinex","BTCUSD",1760664651848,1e-08,109060.0,109050.0,7.0050088]
["bitfinex","BTCUSD",1760664653194,1e-08,109060.0,109050.0,7.36436002]
["bitfinex","BTCUSD",1760664654090,1e-08,109060.0,109050.0,7.02768002]
["bitfinex","BTCUSD",1760664654313,1e-08,109060.0,109050.0,5.91923136]
["bitfinex","BTCUSD",1760664654541,1e-08,109060.0,109050.0,6.6273038]
["bitfinex","BTCUSD",1760664654789,1e-08,109060.0,109050.0,1.7199838]
["bitfinex","BTCUSD",1760664655030,1e-08,109060.0,109050.0,1.6273038]
["bitfinex","BTCUSD",1760664655267,1e-08,109060.0,109050.0,1.7199838]
["bitfinex","BTCUSD",1760664655711,1e-08,109060.0,109050.0,1.59112152]
["bitfinex","BTCUSD",1760664655936,1e-08,109060.0,109050.0,1.6253038]
["bitfinex","BTCUSD",1760664657010,1e-08,109060.0,109050.0,1.24912152]
["bitfinex","BTCUSD",1760664657456,1e-08,109060.0,109050.0,1.6253038]
["bitfinex","BTCUSD",1760664657663,1e-08,109060.0,109050.0,1.6273038]
["bitfinex","BTCUSD",1760664657876,1e-08,109060.0,109050.0,1.4776038]
["bitfinex","BTCUSD",1760664658287,1e-08,109060.0,109050.0,1.4796038]
["bitfinex","BTCUSD",1760664661371,0.3412445,109100.0,109080.0,0.18334245]
["bitfinex","BTCUSD",1760664661559,0.52335763,109100.0,109080.0,0.34937761]
["bitfinex","BTCUSD",1760664661787,0.18333486,109090.0,109080.0,0.33104245]
["bitfinex","BTCUSD",1760664662619,0.18333486,109090.0,109080.0,0.33118023]
["bitfinex","BTCUSD",1760664662824,0.52335763,109100.0,109080.0,0.33118023]
["bitfinex","BTCUSD",1760664664042,0.18335763,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760664664248,0.18335763,109100.0,109080.0,0.73155645]
["bitfinex","BTCUSD",1760664664603,0.18335763,109100.0,109080.0,0.33118023]
["bitfinex","BTCUSD",1760664665288,0.18335763,109100.0,109080.0,0.73155645]
["bitfinex","BTCUSD",1760664667078,0.00181331,109090.0,109080.0,0.33118023]
["bitfinex","BTCUSD",1760664671288,0.00181331,109090.0,109080.0,0.73155645]
["bitfinex","BTCUSD",1760664671507,0.00181331,109090.0,109080.0,0.73124255]
["bitfinex","BTCUSD",1760664673524,0.00181331,109090.0,109080.0,1.13130487]
["bitfinex","BTCUSD",1760664676649,0.00181331,109090.0,109080.0,1.16748715]
["bitfinex","BTCUSD",1760664676848,0.00181331,109090.0,109080.0,1.56754947]
["bitfinex","BTCUSD",1760664677043,0.00181331,109090.0,109080.0,1.16748715]
["bitfinex","BTCUSD",1760664677337,0.00181331,109090.0,109080.0,1.16848715]
["bitfinex","BTCUSD",1760664677963,0.00181331,109090.0,109080.0,1.16748715]
["bitfinex","BTCUSD",1760664678178,0.00181331,109090.0,109080.0,1.56854947]
["bitfinex","BTCUSD",1760664678594,0.21930922,109130.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760664678745,0.18328445,109120.0,109110.0,0.58336357]
["bitfinex","BTCUSD",1760664678958,0.18328445,109120.0,109100.0,0.58338037]
["bitfinex","BTCUSD",1760664679327,0.18328445,109120.0,109110.0,0.01833012]
["bitfinex","BTCUSD",1760664679705,0.07422198,109130.0,109110.0,0.60169369]
["bitfinex","BTCUSD",1760664679913,0.21013712,109130.0,109120.0,0.40006232]
["bitfinex","BTCUSD",1760664680124,0.21013712,109130.0,109110.0,0.58336357]
["bitfinex","BTCUSD",1760664680666,0.63994317,109140.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1760664680907,0.20304188,109140.0,109130.0,0.01832676]
["bitfinex","BTCUSD",1760664681143,0.18375992,109140.0,109130.0,0.01832676]
["bitfinex","BTCUSD",1760664681574,0.18375992,109140.0,109130.0,0.20159442]
["bitfinex","BTCUSD",1760664681811,0.00050262,109140.0,109130.0,0.60165674]
["bitfinex","BTCUSD",1760664682017,0.00050262,109140.0,109130.0,0.58332998]
["bitfinex","BTCUSD",1760664687373,0.18375349,109140.0,109130.0,0.58332998]
["bitfinex","BTCUSD",1760664687938,0.18677388,109140.0,109130.0,0.58332998]
["bitfinex","BTCUSD",1760664688153,0.00352301,109140.0,109130.0,0.58332998]
["bitfinex","BTCUSD",1760664690281,0.00352301,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760664690506,0.00352301,109140.0,109130.0,0.60165674]
["bitfinex","BTCUSD",1760664690623,0.00352301,109140.0,109130.0,0.58332998]
["bitfinex","BTCUSD",1760664692312,0.18539888,109140.0,109130.0,0.58332998]
["bitfinex","BTCUSD",1760664692514,0.18539888,109140.0,109130.0,0.40006232]
["bitfinex","BTCUSD",1760664693282,0.18539888,109140.0,109130.0,0.73102998]
["bitfinex","BTCUSD",1760664695166,0.5854612,109140.0,109130.0,0.1477]
["bitfinex","BTCUSD",1760664695583,0.18539888,109140.0,109130.0,0.1477]
["bitfinex","BTCUSD",1760664695724,0.5854612,109140.0,109130.0,0.1477]
["bitfinex","BTCUSD",1760664696494,0.18539888,109140.0,109130.0,0.1477]
["bitfinex","BTCUSD",1760664696714,0.5854612,109140.0,109130.0,0.1477]
["bitfinex","BTCUSD",1760664698121,0.98552352,109140.0,109130.0,0.1477]
["bitfinex","BTCUSD",1760664698310,0.5854612,109140.0,109130.0,0.1477]
["bitfinex","BTCUSD",1760664698525,1.06516331,109140.0,109130.0,0.1477]
["bitfinex","BTCUSD",1760664698729,1.40516331,109140.0,109130.0,0.1477]
["bitfinex","BTCUSD",1760664699139,0.18327193,109130.0,109110.0,0.1924629]
["bitfinex","BTCUSD",1760664699342,0.58333425,109130.0,109110.0,0.1924629]
["bitfinex","BTCUSD",1760664699697,0.58333425,109130.0,109120.0,0.20161289]
["bitfinex","BTCUSD",1760664699905,0.18327193,109130.0,109120.0,0.20161289]
["bitfinex","BTCUSD",1760664700313,0.58333425,109130.0,109110.0,0.1924629]
["bitfinex","BTCUSD",1760664703851,0.58333425,109130.0,109120.0,0.01832844]
["bitfinex","BTCUSD",1760664704875,0.58333425,109130.0,109100.0,0.33101449]
["bitfinex","BTCUSD",1760664704876,0.18330125,109110.0,109100.0,0.33101449]
["bitfinex","BTCUSD",1760664705143,0.18330125,109110.0,109100.0,0.1477]
["bitfinex","BTCUSD",1760664706307,0.58334677,109120.0,109100.0,0.34934985]
["bitfinex","BTCUSD",1760664706507,0.58334677,109120.0,109100.0,0.33201805]
["bitfinex","BTCUSD",1760664707286,0.58334677,109120.0,109100.0,0.33101805]
["bitfinex","BTCUSD",1760664707851,0.18328445,109120.0,109110.0,0.01833012]
["bitfinex","BTCUSD",1760664708068,0.58334677,109120.0,109110.0,0.01833012]
["bitfinex","BTCUSD",1760664708485,0.5489736,109120.0,109110.0,0.01833012]
["bitfinex","BTCUSD",1760664708861,0.5489736,109120.0,109100.0,0.33101805]
["bitfinex","BTCUSD",1760664710116,0.5489736,109120.0,109100.0,0.33167203]
["bitfinex","BTCUSD",1760664710317,0.18330125,109110.0,109100.0,0.33167203]
["bitfinex","BTCUSD",1760664710923,0.58334677,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760664711123,0.18328445,109120.0,109110.0,0.20163137]
["bitfinex","BTCUSD",1760664711326,0.58334677,109120.0,109110.0,0.20163137]
["bitfinex","BTCUSD",1760664711750,0.58334677,109120.0,109110.0,0.01833012]
["bitfinex","BTCUSD",1760664712543,0.58334677,109120.0,109100.0,0.33267203]
["bitfinex","BTCUSD",1760664712776,0.58334677,109120.0,109100.0,0.33167203]
["bitfinex","BTCUSD",1760664713759,0.18330125,109110.0,109100.0,0.33167203]
["bitfinex","BTCUSD",1760664713969,0.58336357,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664715030,0.18330125,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664715238,0.58336357,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664715419,0.18330125,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664715662,0.58369956,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664720274,0.18363724,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664720486,0.58369956,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664724250,0.58362056,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664730890,6.41336496,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664731107,6.43315514,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664731332,6.03309282,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664731544,6.03317878,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664732468,6.43332706,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664733768,6.46090311,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664734467,6.46190311,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664734682,6.48725771,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664735148,6.53681521,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664736125,6.53781521,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664737328,6.53681521,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664737779,6.53781521,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664738795,6.52865015,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664739203,6.53781605,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664739817,6.53778898,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664740030,6.52862308,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664740462,6.53778898,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664741459,6.438941,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664741686,5.98923522,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664741907,5.99840028,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664742128,5.98923522,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664742322,5.99840028,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664742571,6.08808236,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664742788,6.07091989,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664743217,6.47106817,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664743848,6.48823002,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664744069,6.48723002,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664744298,6.48823002,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664745284,6.53778752,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664750179,6.53779115,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664751168,6.44810907,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664754685,6.26488682,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664754929,6.21532932,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664755148,6.39863057,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664756678,6.05829458,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664757106,6.14797666,109110.0,109100.0,0.00065398]
["bitfinex","BTCUSD",1760664757620,6.18415894,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760664757945,6.61327591,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760664758173,6.28980765,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760664758377,6.68995593,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760664758577,7.12666593,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760664758996,7.07710843,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760664759524,7.07610843,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760664759716,0.18342342,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760664759926,0.5927418,109050.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760664760167,0.5927418,109050.0,109030.0,0.1880046]
["bitfinex","BTCUSD",1760664760750,0.18341892,109040.0,109030.0,0.00456885]
["bitfinex","BTCUSD",1760664760961,0.18341892,109040.0,109030.0,0.18850722]
["bitfinex","BTCUSD",1760664761152,0.18341892,109040.0,109030.0,0.18950722]
["bitfinex","BTCUSD",1760664761500,0.18341892,109040.0,109030.0,0.18850722]
["bitfinex","BTCUSD",1760664762020,0.19259352,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760664762537,0.19259352,109050.0,109030.0,0.18850722]
["bitfinex","BTCUSD",1760664764165,0.02962756,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760664764358,0.02045746,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760664764562,0.63092634,109060.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760664764805,5.1834021,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760664765007,0.1834021,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760664765245,0.23074562,109060.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760664765444,5.0,109050.0,109040.0,0.20176081]
["bitfinex","BTCUSD",1760664767241,0.23124548,109060.0,109040.0,0.20176081]
["bitfinex","BTCUSD",1760664767242,0.02758766,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760664767453,0.18336847,109070.0,109060.0,0.18337243]
["bitfinex","BTCUSD",1760664767676,5.18336847,109070.0,109060.0,0.18337243]
["bitfinex","BTCUSD",1760664767885,0.18336847,109070.0,109060.0,0.18337243]
["bitfinex","BTCUSD",1760664768702,0.18336847,109070.0,109050.0,0.1925722]
["bitfinex","BTCUSD",1760664769051,0.58351675,109070.0,109050.0,0.1925722]
["bitfinex","BTCUSD",1760664769836,0.18336847,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760664770097,0.18336847,109070.0,109050.0,0.1925722]
["bitfinex","BTCUSD",1760664770343,0.20433546,109070.0,109050.0,0.1925722]
["bitfinex","BTCUSD",1760664773051,0.20433546,109070.0,109050.0,0.3402722]
["bitfinex","BTCUSD",1760664773259,0.18338529,109060.0,109050.0,0.3402722]
["bitfinex","BTCUSD",1760664773425,0.58353357,109060.0,109050.0,0.1477]
["bitfinex","BTCUSD",1760664773634,0.18338529,109060.0,109050.0,0.1477]
["bitfinex","BTCUSD",1760664773865,5.0,109060.0,109050.0,0.33110114]
["bitfinex","BTCUSD",1760664774116,5.18338529,109060.0,109050.0,0.1477]
["bitfinex","BTCUSD",1760664774306,0.18338529,109060.0,109050.0,0.1477]
["bitfinex","BTCUSD",1760664777246,0.58353357,109060.0,109050.0,0.1477]
["bitfinex","BTCUSD",1760664777801,0.18338529,109060.0,109050.0,0.1477]
["bitfinex","BTCUSD",1760664778229,0.58353357,109060.0,109050.0,0.1477]
["bitfinex","BTCUSD",1760664779061,0.1834021,109050.0,109040.0,0.33111892]
["bitfinex","BTCUSD",1760664780685,0.1834021,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760664781486,0.1834021,109050.0,109040.0,0.33111892]
["bitfinex","BTCUSD",1760664781685,0.61111961,109060.0,109040.0,0.33111892]
["bitfinex","BTCUSD",1760664781897,5.0,109050.0,109040.0,0.33111892]
["bitfinex","BTCUSD",1760664782834,4.80020837,109050.0,109040.0,0.33111892]
["bitfinex","BTCUSD",1760664783071,0.21097133,109060.0,109040.0,0.33111892]
["bitfinex","BTCUSD",1760664783260,0.21097133,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760664783665,5.0,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760664784084,0.18338529,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760664784505,0.18338529,109060.0,109040.0,0.7312672]
["bitfinex","BTCUSD",1760664784710,0.18338529,109060.0,109040.0,0.33111892]
["bitfinex","BTCUSD",1760664785608,0.21097133,109060.0,109040.0,0.33111892]
["bitfinex","BTCUSD",1760664785807,0.18338529,109060.0,109040.0,0.33111892]
["bitfinex","BTCUSD",1760664786163,0.61111961,109060.0,109040.0,0.33111892]
["bitfinex","BTCUSD",1760664786377,0.98369866,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760664786620,5.58355038,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760664787047,5.1834021,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760664787255,5.58355038,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760664787464,0.18341892,109040.0,109030.0,0.00507147]
["bitfinex","BTCUSD",1760664787663,0.5835672,109040.0,109030.0,0.00507147]
["bitfinex","BTCUSD",1760664788097,0.18341892,109040.0,109030.0,0.00507147]
["bitfinex","BTCUSD",1760664789090,0.5835672,109040.0,109030.0,0.00507147]
["bitfinex","BTCUSD",1760664791049,5.5835672,109040.0,109030.0,0.00507147]
["bitfinex","BTCUSD",1760664791259,5.69369925,109040.0,109030.0,0.00507147]
["bitfinex","BTCUSD",1760664791594,5.63095257,109040.0,109030.0,0.00507147]
["bitfinex","BTCUSD",1760664792193,5.97095257,109040.0,109030.0,0.00507147]
["bitfinex","BTCUSD",1760664793455,6.37223785,109040.0,109030.0,0.00507147]
["bitfinex","BTCUSD",1760664795724,5.57080429,109040.0,109030.0,0.00507147]
["bitfinex","BTCUSD",1760664795925,6.37223785,109040.0,109030.0,0.00507147]
["bitfinex","BTCUSD",1760664796130,6.46191993,109040.0,109030.0,0.00507147]
["bitfinex","BTCUSD",1760664797822,6.37223785,109040.0,109030.0,0.00507147]
["bitfinex","BTCUSD",1760664798804,5.57080429,109040.0,109030.0,0.00507147]
["bitfinex","BTCUSD",1760664799013,0.23080429,109040.0,109030.0,0.18850722]
["bitfinex","BTCUSD",1760664799242,0.02759261,109040.0,109030.0,0.18850722]
["bitfinex","BTCUSD",1760664799416,0.21101153,109040.0,109030.0,0.18850722]
["bitfinex","BTCUSD",1760664799639,0.18341892,109040.0,109030.0,0.18850722]
["bitfinex","BTCUSD",1760664799889,0.18341892,109040.0,109030.0,0.00507147]
["bitfinex","BTCUSD",1760664800063,0.63150298,109050.0,109030.0,0.18850722]
["bitfinex","BTCUSD",1760664800270,0.58411888,109050.0,109030.0,0.589224]
["bitfinex","BTCUSD",1760664800469,0.1834021,109050.0,109030.0,0.18850722]
["bitfinex","BTCUSD",1760664800671,0.1834021,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760664800870,0.58411888,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760664801073,0.58411888,109050.0,109030.0,0.18850722]
["bitfinex","BTCUSD",1760664801688,0.18341892,109040.0,109030.0,0.18850722]
["bitfinex","BTCUSD",1760664802296,0.5841357,109040.0,109030.0,0.18850722]
["bitfinex","BTCUSD",1760664802831,0.5841357,109040.0,109030.0,0.00507147]
["bitfinex","BTCUSD",1760664804303,6.42136785,109040.0,109030.0,0.00507147]
["bitfinex","BTCUSD",1760664805877,6.34461407,109040.0,109030.0,0.00507147]
["bitfinex","BTCUSD",1760664807017,6.75450179,109040.0,109030.0,0.00507147]
["bitfinex","BTCUSD",1760664807437,6.46319189,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664808451,6.46319739,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664809579,6.48035841,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664810522,6.57004049,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664811553,6.59763729,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664814243,6.05253499,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664814716,6.04336405,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664814921,6.05253499,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664816220,5.40452491,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664816372,0.23078281,109040.0,109030.0,0.18350722]
["bitfinex","BTCUSD",1760664816573,0.21101572,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664816786,0.52341892,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664817127,0.54318601,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664817689,0.20318601,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664817889,0.18341892,109040.0,109030.0,0.18350722]
["bitfinex","BTCUSD",1760664818310,5.0,109040.0,109030.0,0.18350722]
["bitfinex","BTCUSD",1760664818541,0.18341892,109040.0,109030.0,0.20185079]
["bitfinex","BTCUSD",1760664818771,0.18341892,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664819557,0.63883914,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664819740,0.65863052,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664819939,0.18341892,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664823483,0.23998859,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664823861,0.18341892,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664824065,0.63883914,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664824264,5.99862782,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664826699,6.02622195,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664829404,6.37213977,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664829629,6.46182185,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664832540,5.66048381,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664832743,6.37213977,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664833453,6.37215679,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664835825,6.18873787,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664836120,6.3509338,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664837175,5.95026478,109040.0,109030.0,0.18350722]
["bitfinex","BTCUSD",1760664837399,5.71944603,109040.0,109030.0,0.18350722]
["bitfinex","BTCUSD",1760664837614,0.71944603,109040.0,109030.0,0.18350722]
["bitfinex","BTCUSD",1760664837824,0.18341892,109040.0,109030.0,0.20185079]
["bitfinex","BTCUSD",1760664838899,0.58408794,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664839521,0.98475696,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664840404,0.58408794,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664844368,0.18341892,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664844505,0.5234021,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760664844702,0.19255455,109060.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760664844703,0.62081308,109060.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760664844946,0.62081308,109060.0,109040.0,0.60242983]
["bitfinex","BTCUSD",1760664844947,0.1834021,109050.0,109040.0,0.60242983]
["bitfinex","BTCUSD",1760664845158,0.1834021,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760664845364,0.1834021,109050.0,109040.0,0.20176081]
["bitfinex","BTCUSD",1760664846198,0.58407112,109050.0,109040.0,0.01834189]
["bitfinex","BTCUSD",1760664846406,0.58407112,109050.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664846407,0.18341892,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664846540,0.58408794,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664847380,0.63865878,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664847588,0.97865878,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664847743,5.97865878,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664849507,0.18341892,109040.0,109030.0,0.18350722]
["bitfinex","BTCUSD",1760664849990,0.22015264,109060.0,109030.0,0.65709065]
["bitfinex","BTCUSD",1760664850207,0.1834021,109050.0,109040.0,0.1834174]
["bitfinex","BTCUSD",1760664850912,0.6676069,109060.0,109040.0,0.1834174]
["bitfinex","BTCUSD",1760664851152,5.0,109050.0,109040.0,0.1834174]
["bitfinex","BTCUSD",1760664851409,0.19256323,109060.0,109040.0,0.20175929]
["bitfinex","BTCUSD",1760664852478,0.63864196,109050.0,109030.0,0.18350722]
["bitfinex","BTCUSD",1760664852712,0.1834021,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760664853684,0.19256323,109060.0,109040.0,0.20176081]
["bitfinex","BTCUSD",1760664853937,5.0,109050.0,109040.0,0.20176081]
["bitfinex","BTCUSD",1760664854186,0.1834021,109050.0,109040.0,0.20176081]
["bitfinex","BTCUSD",1760664856536,5.1834021,109050.0,109040.0,0.20176081]
["bitfinex","BTCUSD",1760664856741,0.13854576,109060.0,109040.0,0.20176081]
["bitfinex","BTCUSD",1760664856942,5.0,109050.0,109040.0,0.20176081]
["bitfinex","BTCUSD",1760664858227,0.13854576,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760664858379,0.19255455,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760664858589,0.19255455,109060.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760664858770,0.1834021,109050.0,109040.0,0.20176081]
["bitfinex","BTCUSD",1760664859141,0.1834021,109050.0,109040.0,0.20276081]
["bitfinex","BTCUSD",1760664859327,0.1834021,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760664859528,0.1834021,109050.0,109040.0,0.20176081]
["bitfinex","BTCUSD",1760664859883,0.1834021,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760664860085,0.1834021,109050.0,109040.0,0.20068379]
["bitfinex","BTCUSD",1760664860290,5.0,109050.0,109040.0,0.18441892]
["bitfinex","BTCUSD",1760664861318,0.19255455,109060.0,109040.0,0.18441892]
["bitfinex","BTCUSD",1760664862359,0.19255455,109060.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760664862558,0.19255455,109060.0,109040.0,0.20176081]
["bitfinex","BTCUSD",1760664865325,0.1834021,109050.0,109040.0,0.20176081]
["bitfinex","BTCUSD",1760664866713,0.1834021,109050.0,109040.0,0.20276081]
["bitfinex","BTCUSD",1760664866911,0.1834021,109050.0,109040.0,0.18441892]
["bitfinex","BTCUSD",1760664867494,0.5930164,109060.0,109040.0,0.18441892]
["bitfinex","BTCUSD",1760664867916,0.9843258,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1760664868089,0.58386395,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1760664868636,0.18341892,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664869748,0.58388077,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664869948,0.58388077,109040.0,109030.0,0.00107147]
["bitfinex","BTCUSD",1760664870382,0.58388077,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664870777,0.92388077,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664870981,5.92388077,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664871781,0.52341892,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664871960,0.92388077,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664874990,0.52341892,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664875198,0.92388077,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664877362,0.52341892,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664878879,0.92388077,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664879309,0.52341892,109040.0,109030.0,0.18350722]
["bitfinex","BTCUSD",1760664879735,5.0,109040.0,109030.0,0.18350722]
["bitfinex","BTCUSD",1760664879948,0.58386395,109050.0,109030.0,0.18350722]
["bitfinex","BTCUSD",1760664880159,0.6036652,109050.0,109030.0,0.18350722]
["bitfinex","BTCUSD",1760664880578,0.5234021,109050.0,109030.0,0.18350722]
["bitfinex","BTCUSD",1760664880799,0.18341892,109040.0,109030.0,0.18350722]
["bitfinex","BTCUSD",1760664881884,0.5234021,109050.0,109030.0,0.18350722]
["bitfinex","BTCUSD",1760664881885,0.5234021,109050.0,109030.0,0.20185079]
["bitfinex","BTCUSD",1760664882101,0.92386395,109050.0,109030.0,0.20185079]
["bitfinex","BTCUSD",1760664882351,0.5234021,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760664882981,0.5234021,109050.0,109030.0,0.18350722]
["bitfinex","BTCUSD",1760664883185,0.5234021,109050.0,109030.0,0.20185079]
["bitfinex","BTCUSD",1760664884194,0.18341892,109040.0,109030.0,0.20185079]
["bitfinex","BTCUSD",1760664885258,0.18341892,109040.0,109030.0,0.18350722]
["bitfinex","BTCUSD",1760664885831,0.58388077,109040.0,109030.0,0.18450722]
["bitfinex","BTCUSD",1760664886160,0.58388077,109040.0,109030.0,0.00107147]
["bitfinex","BTCUSD",1760664886590,0.58388077,109040.0,109030.0,0.18450722]
["bitfinex","BTCUSD",1760664887000,0.58388077,109040.0,109030.0,0.00107147]
["bitfinex","BTCUSD",1760664887710,0.58388077,109040.0,109030.0,0.18450722]
["bitfinex","BTCUSD",1760664887925,0.58388077,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664889387,0.58388077,109040.0,109030.0,0.18350722]
["bitfinex","BTCUSD",1760664889608,0.18341892,109040.0,109030.0,0.18350722]
["bitfinex","BTCUSD",1760664890023,0.92386395,109050.0,109030.0,0.18350722]
["bitfinex","BTCUSD",1760664890242,0.18341892,109040.0,109030.0,0.18350722]
["bitfinex","BTCUSD",1760664891093,0.92386395,109050.0,109030.0,0.18350722]
["bitfinex","BTCUSD",1760664897118,0.18341892,109040.0,109030.0,0.18350722]
["bitfinex","BTCUSD",1760664897730,0.58388077,109040.0,109030.0,0.18350722]
["bitfinex","BTCUSD",1760664898436,0.18341892,109040.0,109030.0,0.18350722]
["bitfinex","BTCUSD",1760664900453,0.94368979,109050.0,109030.0,0.18350722]
["bitfinex","BTCUSD",1760664900693,0.18341892,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664900876,0.58388077,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664901543,5.9437077,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664901753,5.54324585,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664901967,0.54324585,109040.0,109030.0,0.18350722]
["bitfinex","BTCUSD",1760664902782,0.35982693,109040.0,109030.0,0.18350722]
["bitfinex","BTCUSD",1760664903006,0.54324585,109040.0,109030.0,0.18350722]
["bitfinex","BTCUSD",1760664903231,0.52341892,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664903439,0.94370658,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664904050,0.54324473,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664904256,0.94370658,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664904462,0.95689967,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664906330,5.95689967,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664906742,5.98327894,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664907163,5.58281709,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664907383,5.97008585,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664908263,5.99768219,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664909871,5.99739219,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664911240,5.99839219,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664911445,6.5247184,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664911571,6.55372853,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664911780,6.46404645,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664912201,6.05441366,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664912421,6.02540353,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664912628,6.03457531,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664913576,6.83639928,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664913723,6.90470898,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664913930,6.83515428,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664915647,6.83504428,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664917381,6.83476428,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664918019,6.8255925,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664918236,6.9223425,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664918437,6.83476428,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664919181,5.5871244,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664919375,6.39782006,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664919847,5.59629618,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664919982,6.39762006,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664920193,6.7983295,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664920399,6.88801158,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664920916,6.7983295,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664921698,6.83451178,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664922150,6.86352191,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664925437,5.66124724,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664925595,6.86353306,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664926423,6.91302075,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664926845,7.00270283,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664927046,6.91302075,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664928246,7.00977075,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664928450,6.52565806,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664929099,5.32337224,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664929299,6.52565806,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664930497,6.86565806,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664930882,6.83664793,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664931249,6.82747615,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664931637,6.83664793,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664932480,6.82747615,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664932686,6.39053193,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664932884,6.39970371,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664934779,6.80046565,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664934946,6.80050233,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664935110,6.89018441,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664936649,6.39974039,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664936855,6.39056861,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664937223,6.39973955,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664938031,6.39873955,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664938291,5.59721567,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664938473,6.39873955,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664941055,6.48842163,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664941798,6.88918357,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664942367,6.93867126,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664942536,6.88918357,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664942745,6.93867126,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664943319,6.88918357,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664945319,6.79950149,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664945730,6.39873955,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664950289,6.83568377,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664951758,6.38956861,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664951958,6.39873955,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664953128,6.49548955,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664953412,6.39873955,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664954207,6.84637878,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664954450,6.83568377,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664954641,6.86470362,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664955835,7.36221556,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664956039,8.20405619,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664956244,8.03621176,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664956443,8.13506646,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664956646,6.93378064,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664956851,6.81508843,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664957203,6.76560074,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664957483,6.76460074,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664957888,6.76560074,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664958663,6.75642812,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664958905,6.76560074,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664959211,6.66885074,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664960169,6.85528282,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664960363,6.76560074,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664961362,6.66885074,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664962210,6.2680888,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664962557,6.2670888,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664962986,5.89190652,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664963195,6.23190652,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664964227,6.68975716,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664964451,7.12670138,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664964692,6.66885074,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664966017,6.68384287,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664966218,6.73333056,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664966736,6.7594786,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664966937,6.7604786,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664967083,6.7594786,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664967498,6.84478528,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664968151,6.86460332,109040.0,109030.0,7.147e-05]
["bitfinex","BTCUSD",1760664971204,5.39761506,109010.0,109000.0,0.0004]
["bitfinex","BTCUSD",1760664971384,6.245394,109010.0,109000.0,0.0004]
["bitfinex","BTCUSD",1760664971971,6.24907478,109010.0,109000.0,0.0004]
["bitfinex","BTCUSD",1760664972595,5.80295709,109010.0,109000.0,0.0004]
["bitfinex","BTCUSD",1760664972817,5.81211083,109010.0,109000.0,0.0004]
["bitfinex","BTCUSD",1760664972978,5.76221155,109000.0,108990.0,0.00085873]
["bitfinex","BTCUSD",1760664973528,5.36144961,109000.0,108990.0,0.00085873]
["bitfinex","BTCUSD",1760664973736,5.38905359,109000.0,108990.0,0.00085873]
["bitfinex","BTCUSD",1760664973938,5.78990012,109000.0,108990.0,0.00085873]
["bitfinex","BTCUSD",1760664976146,5.80970538,109000.0,108990.0,0.00085873]
["bitfinex","BTCUSD",1760664979247,5.40885885,109000.0,108990.0,0.00085873]
["bitfinex","BTCUSD",1760664979391,5.80970538,109000.0,108990.0,0.00085873]
["bitfinex","BTCUSD",1760664979590,6.4061583,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760664979831,6.4061583,109000.0,108970.0,0.0002]
["bitfinex","BTCUSD",1760664979832,5.37065928,108980.0,108970.0,0.0002]
["bitfinex","BTCUSD",1760664980038,5.79131107,108980.0,108970.0,0.0002]
["bitfinex","BTCUSD",1760664980685,5.80694374,108980.0,108970.0,0.0002]
["bitfinex","BTCUSD",1760664980977,6.33365463,108980.0,108970.0,0.0002]
["bitfinex","BTCUSD",1760664981178,6.35083781,108980.0,108970.0,0.0002]
["bitfinex","BTCUSD",1760664982786,6.35183781,108980.0,108970.0,0.0002]
["bitfinex","BTCUSD",1760664983329,5.06685924,108970.0,108960.0,0.0002]
["bitfinex","BTCUSD",1760664983535,6.22835756,108970.0,108960.0,0.0002]
["bitfinex","BTCUSD",1760664983687,6.31803964,108970.0,108960.0,0.0002]
["bitfinex","BTCUSD",1760664984122,6.38703119,108970.0,108960.0,0.0002]
["bitfinex","BTCUSD",1760664984282,6.38697974,108970.0,108960.0,0.0002]
["bitfinex","BTCUSD",1760664984484,6.29729766,108970.0,108960.0,0.00070194]
["bitfinex","BTCUSD",1760664984896,6.29829766,108970.0,108960.0,0.00070194]
["bitfinex","BTCUSD",1760664985095,6.31544644,108970.0,108960.0,0.00070194]
["bitfinex","BTCUSD",1760664985902,6.33051332,108970.0,108960.0,0.00070194]
["bitfinex","BTCUSD",1760664986111,6.28515421,108970.0,108960.0,0.00070194]
["bitfinex","BTCUSD",1760664986288,5.79816735,108970.0,108960.0,0.00251805]
["bitfinex","BTCUSD",1760664986513,6.20819155,108970.0,108960.0,0.00251805]
["bitfinex","BTCUSD",1760664987125,5.80734502,108970.0,108960.0,0.00251805]
["bitfinex","BTCUSD",1760664987327,6.20819155,108970.0,108960.0,0.00251805]
["bitfinex","BTCUSD",1760664987735,6.59939231,108960.0,108950.0,0.01563267]
["bitfinex","BTCUSD",1760664987884,6.24550335,108960.0,108950.0,0.01563267]
["bitfinex","BTCUSD",1760664988254,6.19219336,108960.0,108950.0,0.01563267]
["bitfinex","BTCUSD",1760664988473,6.20782603,108960.0,108950.0,0.01563267]
["bitfinex","BTCUSD",1760664988873,6.20882603,108960.0,108950.0,0.01563267]
["bitfinex","BTCUSD",1760664989076,6.20782603,108960.0,108950.0,0.01563267]
["bitfinex","BTCUSD",1760664989481,6.20882603,108960.0,108950.0,0.01563267]
["bitfinex","BTCUSD",1760664989897,5.40713297,108960.0,108950.0,0.01563267]
["bitfinex","BTCUSD",1760664990096,5.8079795,108960.0,108950.0,0.01563267]
["bitfinex","BTCUSD",1760664990718,5.8069795,108960.0,108950.0,0.01563267]
["bitfinex","BTCUSD",1760664991753,6.20782603,108960.0,108950.0,0.01563267]
["bitfinex","BTCUSD",1760664991951,5.8069795,108960.0,108950.0,0.01563267]
["bitfinex","BTCUSD",1760664992365,6.20782603,108960.0,108950.0,0.01563267]
["bitfinex","BTCUSD",1760664993380,6.20782603,108960.0,108950.0,0.01623818]
["bitfinex","BTCUSD",1760664997007,6.22495316,108960.0,108950.0,0.01623818]
["bitfinex","BTCUSD",1760664999186,5.4232601,108960.0,108950.0,0.01623818]
["bitfinex","BTCUSD",1760664999315,6.22495316,108960.0,108950.0,0.01623818]
["bitfinex","BTCUSD",1760664999729,5.98046392,108960.0,108950.0,0.01623818]
["bitfinex","BTCUSD",1760664999937,6.16401751,108960.0,108950.0,0.01623818]
["bitfinex","BTCUSD",1760665000157,6.16402836,108960.0,108950.0,0.01623818]
["bitfinex","BTCUSD",1760665001130,5.87578465,108960.0,108950.0,0.01623818]
["bitfinex","BTCUSD",1760665001335,5.88496232,108960.0,108950.0,0.01623818]
["bitfinex","BTCUSD",1760665005155,0.03694195,108960.0,108950.0,0.19980862]
["bitfinex","BTCUSD",1760665005398,0.18360375,108960.0,108950.0,0.19980862]
["bitfinex","BTCUSD",1760665005602,5.016e-05,108960.0,108950.0,0.19980862]
["bitfinex","BTCUSD",1760665007573,5.016e-05,108960.0,108950.0,0.60065515]
["bitfinex","BTCUSD",1760665009802,5.016e-05,108960.0,108950.0,0.97683743]
["bitfinex","BTCUSD",1760665012056,5.016e-05,108960.0,108950.0,0.5759909]
["bitfinex","BTCUSD",1760665012325,5.016e-05,108960.0,108950.0,0.97683743]
["bitfinex","BTCUSD",1760665018397,5.016e-05,108960.0,108950.0,0.19980862]
["bitfinex","BTCUSD",1760665019971,5.016e-05,108960.0,108950.0,0.60065515]
["bitfinex","BTCUSD",1760665020177,5.016e-05,108960.0,108950.0,0.94065515]
["bitfinex","BTCUSD",1760665020530,5.016e-05,108960.0,108950.0,0.97683743]
["bitfinex","BTCUSD",1760665027551,5.016e-05,108960.0,108950.0,1.12453743]
["bitfinex","BTCUSD",1760665028720,5.016e-05,108960.0,108950.0,0.7236909]
["bitfinex","BTCUSD",1760665028918,5.0,108980.0,108970.0,0.18352972]
["bitfinex","BTCUSD",1760665029104,5.012e-05,108980.0,108970.0,0.20188339]
["bitfinex","BTCUSD",1760665033538,0.18357003,108980.0,108970.0,0.20188339]
["bitfinex","BTCUSD",1760665035405,0.58450952,108980.0,108970.0,0.20188339]
["bitfinex","BTCUSD",1760665036058,0.96733147,108980.0,108960.0,0.1477]
["bitfinex","BTCUSD",1760665036257,0.58447624,108970.0,108960.0,0.1477]
["bitfinex","BTCUSD",1760665036705,0.58447624,108970.0,108960.0,0.33125359]
["bitfinex","BTCUSD",1760665037100,0.18353675,108970.0,108960.0,0.33125359]
["bitfinex","BTCUSD",1760665037352,5.0,108970.0,108960.0,0.33125359]
["bitfinex","BTCUSD",1760665039272,5.0,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760665039481,5.0,108970.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760665042573,5.0,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760665042831,0.40093949,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760665043003,5.0,108970.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760665044319,0.40093949,108970.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760665045454,0.40093949,108970.0,108960.0,0.34960894]
["bitfinex","BTCUSD",1760665045653,0.40093949,108970.0,108960.0,0.33125359]
["bitfinex","BTCUSD",1760665045878,0.54656263,108980.0,108960.0,0.33125359]
["bitfinex","BTCUSD",1760665046081,5.0,108970.0,108960.0,0.33125359]
["bitfinex","BTCUSD",1760665046419,5.18353675,108970.0,108960.0,0.33125359]
["bitfinex","BTCUSD",1760665046618,5.0,108970.0,108960.0,0.33125359]
["bitfinex","BTCUSD",1760665050238,4.75086966,108970.0,108960.0,0.33125359]
["bitfinex","BTCUSD",1760665050390,5.0,108970.0,108960.0,0.33125359]
["bitfinex","BTCUSD",1760665056362,5.40093949,108970.0,108960.0,0.33125359]
["bitfinex","BTCUSD",1760665056527,0.40093949,108970.0,108960.0,0.33125359]
["bitfinex","BTCUSD",1760665056927,5.0,108970.0,108960.0,0.33125359]
["bitfinex","BTCUSD",1760665059242,0.54656263,108980.0,108960.0,0.33125359]
["bitfinex","BTCUSD",1760665059570,0.54656263,108980.0,108970.0,0.01835367]
["bitfinex","BTCUSD",1760665060466,0.56640535,108980.0,108970.0,0.01835367]
["bitfinex","BTCUSD",1760665062394,0.96734484,108980.0,108970.0,0.01835367]
["bitfinex","BTCUSD",1760665062622,0.16546586,108980.0,108970.0,0.01835367]
["bitfinex","BTCUSD",1760665062831,0.54656263,108980.0,108970.0,0.01835367]
["bitfinex","BTCUSD",1760665063037,5.56640535,108980.0,108970.0,0.01835367]
["bitfinex","BTCUSD",1760665065368,5.56640535,108980.0,108960.0,0.33125359]
["bitfinex","BTCUSD",1760665065596,0.18353675,108970.0,108960.0,0.33125359]
["bitfinex","BTCUSD",1760665065850,0.18353675,108970.0,108960.0,0.1477]
["bitfinex","BTCUSD",1760665066101,0.18353675,108970.0,108950.0,0.16393818]
["bitfinex","BTCUSD",1760665066102,0.18355359,108960.0,108950.0,0.16393818]
["bitfinex","BTCUSD",1760665066324,0.58449308,108960.0,108950.0,0.16393818]
["bitfinex","BTCUSD",1760665066548,0.18355359,108960.0,108950.0,0.16393818]
["bitfinex","BTCUSD",1760665066761,0.58449308,108960.0,108950.0,0.16393818]
["bitfinex","BTCUSD",1760665066972,0.98543257,108960.0,108950.0,0.34750862]
["bitfinex","BTCUSD",1760665067445,0.40093949,108960.0,108950.0,0.34750862]
["bitfinex","BTCUSD",1760665069487,0.34,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760665069659,0.74093949,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760665070090,0.92447624,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760665070969,0.92447624,108970.0,108960.0,0.17855359]
["bitfinex","BTCUSD",1760665072573,0.58447624,108970.0,108960.0,0.17855359]
["bitfinex","BTCUSD",1760665073919,0.40093949,108970.0,108960.0,0.19690894]
["bitfinex","BTCUSD",1760665074301,0.58447624,108970.0,108960.0,0.19690894]
["bitfinex","BTCUSD",1760665074509,0.40093949,108970.0,108960.0,0.19690894]
["bitfinex","BTCUSD",1760665074910,0.58447624,108970.0,108960.0,0.19690894]
["bitfinex","BTCUSD",1760665075406,0.40093949,108970.0,108960.0,0.19690894]
["bitfinex","BTCUSD",1760665077227,0.58447624,108970.0,108960.0,0.19690894]
["bitfinex","BTCUSD",1760665079814,0.40093949,108970.0,108960.0,0.19690894]
["bitfinex","BTCUSD",1760665080240,0.92334786,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760665080459,0.91556941,108980.0,108960.0,0.17855359]
["bitfinex","BTCUSD",1760665080680,0.91556941,108980.0,108960.0,0.19690894]
["bitfinex","BTCUSD",1760665080979,0.40093949,108970.0,108960.0,0.19690894]
["bitfinex","BTCUSD",1760665081553,0.89573862,108980.0,108960.0,0.19690894]
["bitfinex","BTCUSD",1760665081890,0.91556956,108980.0,108960.0,0.19690894]
["bitfinex","BTCUSD",1760665082095,0.58447624,108970.0,108960.0,0.19690894]
["bitfinex","BTCUSD",1760665082861,0.58447624,108970.0,108960.0,0.01835535]
["bitfinex","BTCUSD",1760665083287,0.58447624,108970.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760665083879,0.40093949,108970.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760665084080,0.49479913,108980.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760665084280,0.40093949,108970.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760665085087,0.2340586,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760665085314,0.5844594,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760665085492,0.5844594,108980.0,108970.0,0.20189042]
["bitfinex","BTCUSD",1760665087162,0.5844594,108980.0,108970.0,0.01835367]
["bitfinex","BTCUSD",1760665087796,0.98539889,108980.0,108970.0,0.01835367]
["bitfinex","BTCUSD",1760665088459,0.18355359,108960.0,108950.0,0.35668714]
["bitfinex","BTCUSD",1760665088679,0.58449308,108960.0,108950.0,0.35668714]
["bitfinex","BTCUSD",1760665088933,0.40093949,108960.0,108950.0,0.35668714]
["bitfinex","BTCUSD",1760665090250,0.58449308,108960.0,108950.0,0.34750862]
["bitfinex","BTCUSD",1760665090679,0.40093949,108960.0,108950.0,0.34750862]
["bitfinex","BTCUSD",1760665092207,0.58449308,108960.0,108950.0,0.16393818]
["bitfinex","BTCUSD",1760665093743,0.58449308,108960.0,108950.0,0.34750862]
["bitfinex","BTCUSD",1760665093977,0.40093949,108960.0,108950.0,0.34750862]
["bitfinex","BTCUSD",1760665094613,0.58449308,108960.0,108950.0,0.16393818]
["bitfinex","BTCUSD",1760665095580,0.58449308,108960.0,108950.0,0.01623818]
["bitfinex","BTCUSD",1760665096227,0.58449308,108960.0,108950.0,0.19980862]
["bitfinex","BTCUSD",1760665096786,0.40093949,108960.0,108950.0,0.19980862]
["bitfinex","BTCUSD",1760665097384,0.18355359,108960.0,108950.0,0.19980862]
["bitfinex","BTCUSD",1760665099330,0.58468415,108960.0,108950.0,0.19980862]
["bitfinex","BTCUSD",1760665099973,0.92468415,108960.0,108950.0,0.01623818]
["bitfinex","BTCUSD",1760665100308,0.94451951,108960.0,108950.0,0.01623818]
["bitfinex","BTCUSD",1760665100509,5.94451955,108960.0,108950.0,0.01623818]
["bitfinex","BTCUSD",1760665101159,6.37326504,108960.0,108950.0,0.01623818]
["bitfinex","BTCUSD",1760665101523,6.38244271,108960.0,108950.0,0.01623818]
["bitfinex","BTCUSD",1760665102741,6.39965164,108960.0,108950.0,0.01623818]
["bitfinex","BTCUSD",1760665102984,6.46852545,108960.0,108950.0,0.01623818]
["bitfinex","BTCUSD",1760665103188,6.45131652,108960.0,108950.0,0.01623818]
["bitfinex","BTCUSD",1760665103514,6.46851849,108960.0,108950.0,0.01623818]
["bitfinex","BTCUSD",1760665104139,6.45131652,108960.0,108950.0,0.01623818]
["bitfinex","BTCUSD",1760665104545,6.38244271,108960.0,108950.0,0.01623818]
["bitfinex","BTCUSD",1760665105701,6.46673098,108960.0,108950.0,0.01623818]
["bitfinex","BTCUSD",1760665105921,6.52010483,108960.0,108950.0,0.01623818]
["bitfinex","BTCUSD",1760665107329,6.58970929,108960.0,108950.0,0.01623818]
["bitfinex","BTCUSD",1760665107537,6.59070929,108960.0,108950.0,0.01623818]
["bitfinex","BTCUSD",1760665110746,6.59070929,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760665110747,7.02155855,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760665111769,7.02055855,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760665111974,7.02155855,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760665112177,6.99070929,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760665114718,6.98153162,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760665115057,6.99071098,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760665117152,6.89724335,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760665117358,6.49724335,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760665117575,6.50642271,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760665123893,6.47024043,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760665124419,6.46924043,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760665124682,6.49721915,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760665124768,6.46924043,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760665125336,6.46923373,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760665126763,6.47023373,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760665127381,6.51977658,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760665129369,6.60945866,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760665130199,6.64564094,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760665130610,6.97626269,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760665130811,6.9961036,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760665131350,7.06193107,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760665132039,7.06197236,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760665132642,0.5327498,108950.0,108940.0,0.00036001]
["bitfinex","BTCUSD",1760665132846,5.19276665,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1760665133048,5.63096428,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1760665133244,5.38823795,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1760665133449,5.59058649,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1760665133893,5.59058649,108940.0,108930.0,0.00053778]
["bitfinex","BTCUSD",1760665136003,5.58140713,108940.0,108930.0,0.00053778]
["bitfinex","BTCUSD",1760665136220,5.59058649,108940.0,108930.0,0.00053778]
["bitfinex","BTCUSD",1760665136421,5.58140713,108940.0,108930.0,0.00053778]
["bitfinex","BTCUSD",1760665136611,5.56418097,108940.0,108930.0,0.00053778]
["bitfinex","BTCUSD",1760665136820,5.58141277,108940.0,108930.0,0.00053778]
["bitfinex","BTCUSD",1760665137830,5.18028221,108940.0,108930.0,0.00053778]
["bitfinex","BTCUSD",1760665138633,5.16305041,108940.0,108930.0,0.00053778]
["bitfinex","BTCUSD",1760665139015,4.97946312,108940.0,108930.0,0.20371363]
["bitfinex","BTCUSD",1760665139151,5.31946312,108940.0,108930.0,0.18535322]
["bitfinex","BTCUSD",1760665139561,0.3694228,108940.0,108930.0,0.18535322]
["bitfinex","BTCUSD",1760665139766,0.34958189,108940.0,108930.0,0.18535322]
["bitfinex","BTCUSD",1760665140182,0.00958189,108940.0,108930.0,0.73418378]
["bitfinex","BTCUSD",1760665140650,0.00958189,108940.0,108930.0,0.33305322]
["bitfinex","BTCUSD",1760665141147,0.54342076,108950.0,108930.0,0.33305322]
["bitfinex","BTCUSD",1760665141357,0.57103432,108950.0,108940.0,0.01835872]
["bitfinex","BTCUSD",1760665141564,0.57103432,108950.0,108940.0,0.01896431]
["bitfinex","BTCUSD",1760665142125,0.55118758,108950.0,108940.0,0.01896431]
["bitfinex","BTCUSD",1760665143674,0.57103414,108950.0,108940.0,0.01896431]
["bitfinex","BTCUSD",1760665143886,0.04746012,108950.0,108940.0,0.01896431]
["bitfinex","BTCUSD",1760665144101,0.21118758,108950.0,108940.0,0.01896431]
["bitfinex","BTCUSD",1760665145768,0.61231814,108950.0,108940.0,0.01896431]
["bitfinex","BTCUSD",1760665149882,5.95231814,108950.0,108940.0,0.00060559]
["bitfinex","BTCUSD",1760665150111,6.04577098,108950.0,108940.0,0.00060559]
["bitfinex","BTCUSD",1760665150510,6.06297707,108950.0,108940.0,0.00060559]
["bitfinex","BTCUSD",1760665150732,5.99852534,108950.0,108940.0,0.00060559]
["bitfinex","BTCUSD",1760665153289,5.98131925,108950.0,108940.0,0.00060559]
["bitfinex","BTCUSD",1760665153488,5.97214073,108950.0,108940.0,0.00060559]
["bitfinex","BTCUSD",1760665153705,5.98131925,108950.0,108940.0,0.00060559]
["bitfinex","BTCUSD",1760665154768,5.57101017,108950.0,108940.0,0.00060559]
["bitfinex","BTCUSD",1760665154973,5.98131925,108950.0,108940.0,0.00060559]
["bitfinex","BTCUSD",1760665157394,5.97222706,108950.0,108940.0,0.00060559]
["bitfinex","BTCUSD",1760665159404,5.97222706,108950.0,108940.0,0.18419288]
["bitfinex","BTCUSD",1760665159602,5.95240447,108950.0,108940.0,0.18419288]
["bitfinex","BTCUSD",1760665159802,5.02761356,108950.0,108940.0,0.2025516]
["bitfinex","BTCUSD",1760665160005,0.211184,108950.0,108940.0,0.2025516]
["bitfinex","BTCUSD",1760665160256,0.61240089,108950.0,108940.0,0.2025516]
["bitfinex","BTCUSD",1760665163538,0.42883045,108950.0,108940.0,0.2025516]
["bitfinex","BTCUSD",1760665163715,0.02761356,108950.0,108940.0,0.2025516]
["bitfinex","BTCUSD",1760665164244,0.97073839,108960.0,108940.0,0.2025516]
["bitfinex","BTCUSD",1760665164470,0.40121689,108950.0,108940.0,0.2025516]
["bitfinex","BTCUSD",1760665164683,0.97073839,108960.0,108940.0,0.2025516]
["bitfinex","BTCUSD",1760665165069,0.99055748,108960.0,108940.0,0.2025516]
["bitfinex","BTCUSD",1760665165278,0.97073839,108960.0,108940.0,0.2025516]
["bitfinex","BTCUSD",1760665166556,0.36761257,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760665166759,0.02761257,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760665166970,0.02761257,108960.0,108950.0,0.20192748]
["bitfinex","BTCUSD",1760665167795,5.0,108960.0,108950.0,0.20192748]
["bitfinex","BTCUSD",1760665172426,5.0,108960.0,108950.0,0.34962748]
["bitfinex","BTCUSD",1760665172546,5.0,108960.0,108950.0,0.33127044]
["bitfinex","BTCUSD",1760665172748,5.0,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760665172967,5.0,108960.0,108950.0,0.60314437]
["bitfinex","BTCUSD",1760665173206,5.0,108960.0,108950.0,0.58478733]
["bitfinex","BTCUSD",1760665173429,0.61236579,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760665173649,0.61236579,108970.0,108960.0,0.01835535]
["bitfinex","BTCUSD",1760665173856,0.61236579,108970.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760665175562,0.42882722,108970.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760665175918,0.42882722,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760665176275,0.42882722,108970.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760665177044,0.21114708,108970.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760665177924,0.21114708,108970.0,108960.0,0.01835535]
["bitfinex","BTCUSD",1760665177925,0.61236397,108970.0,108960.0,0.01835535]
["bitfinex","BTCUSD",1760665179724,0.21114708,108970.0,108960.0,0.01835535]
["bitfinex","BTCUSD",1760665179903,0.18353675,108970.0,108960.0,0.01835535]
["bitfinex","BTCUSD",1760665180110,0.61236212,108970.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760665181084,0.42882537,108970.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760665181289,0.61236212,108970.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760665183590,0.21114523,108970.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760665184394,0.02760848,108970.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760665184598,0.42882537,108970.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760665184792,0.02760848,108970.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760665185002,0.58473686,108980.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760665185419,0.61234364,108980.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760665185635,0.61234364,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760665186064,0.61234364,108980.0,108970.0,0.20189042]
["bitfinex","BTCUSD",1760665186268,0.61234364,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760665186954,0.61234364,108980.0,108970.0,0.18367453]
["bitfinex","BTCUSD",1760665188162,0.61234364,108980.0,108970.0,0.00013778]
["bitfinex","BTCUSD",1760665189465,0.23093764,108980.0,108970.0,0.00013778]
["bitfinex","BTCUSD",1760665189638,0.61234364,108980.0,108970.0,0.00013778]
["bitfinex","BTCUSD",1760665189860,0.63215453,108980.0,108970.0,0.00013778]
["bitfinex","BTCUSD",1760665192039,0.39761667,108980.0,108970.0,0.00013778]
["bitfinex","BTCUSD",1760665192213,0.58113664,108980.0,108970.0,0.00013778]
["bitfinex","BTCUSD",1760665192808,0.59031263,108980.0,108970.0,0.00013778]
["bitfinex","BTCUSD",1760665193218,0.58113664,108980.0,108970.0,0.00013778]
["bitfinex","BTCUSD",1760665193395,0.59031263,108980.0,108970.0,0.00013778]
["bitfinex","BTCUSD",1760665193741,0.58113664,108980.0,108970.0,0.00013778]
["bitfinex","BTCUSD",1760665195485,0.39761667,108980.0,108970.0,0.18367453]
["bitfinex","BTCUSD",1760665195735,0.5847368,108980.0,108970.0,0.18367453]
["bitfinex","BTCUSD",1760665197830,0.80539571,108990.0,108970.0,0.60324509]
["bitfinex","BTCUSD",1760665198043,5.0,108980.0,108970.0,0.18367453]
["bitfinex","BTCUSD",1760665198235,5.0,108980.0,108970.0,0.2020282]
["bitfinex","BTCUSD",1760665200374,5.0,108980.0,108970.0,0.3497282]
["bitfinex","BTCUSD",1760665200546,5.0,108980.0,108970.0,0.33137453]
["bitfinex","BTCUSD",1760665202591,5.0,108980.0,108970.0,0.18367453]
["bitfinex","BTCUSD",1760665202797,5.0,108980.0,108970.0,0.60324509]
["bitfinex","BTCUSD",1760665203032,5.0,108980.0,108970.0,0.58489142]
["bitfinex","BTCUSD",1760665203808,5.0,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760665203974,0.58470376,109000.0,108990.0,0.0183503]
["bitfinex","BTCUSD",1760665204186,0.61582048,109000.0,108990.0,0.0183503]
["bitfinex","BTCUSD",1760665204355,1.01703737,109000.0,108990.0,0.0183503]
["bitfinex","BTCUSD",1760665204757,0.61582048,109000.0,108990.0,0.0183503]
["bitfinex","BTCUSD",1760665205364,0.61582048,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760665205591,0.61582048,109000.0,108990.0,0.0183503]
["bitfinex","BTCUSD",1760665205817,0.63563133,109000.0,108990.0,0.0183503]
["bitfinex","BTCUSD",1760665206030,0.61582048,109000.0,108990.0,0.0183503]
["bitfinex","BTCUSD",1760665206311,0.61582048,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760665208922,0.21460359,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760665209123,0.61582048,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760665211078,0.61582048,109000.0,108990.0,0.0183503]
["bitfinex","BTCUSD",1760665211288,0.63561903,109000.0,108990.0,0.0183503]
["bitfinex","BTCUSD",1760665211915,0.21460295,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760665212184,0.61581984,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760665213889,0.61581984,109000.0,108990.0,0.34955337]
["bitfinex","BTCUSD",1760665214096,0.61581984,109000.0,108990.0,0.33120307]
["bitfinex","BTCUSD",1760665215538,0.61581984,109000.0,108990.0,0.1477]
["bitfinex","BTCUSD",1760665215707,0.61581984,109000.0,108990.0,0.1660503]
["bitfinex","BTCUSD",1760665218209,0.63562064,109000.0,108990.0,0.1660503]
["bitfinex","BTCUSD",1760665218421,1.01703673,109000.0,108990.0,0.1477]
["bitfinex","BTCUSD",1760665219468,0.61549425,109000.0,108990.0,0.1477]
["bitfinex","BTCUSD",1760665219888,0.18350307,108990.0,108980.0,0.33121612]
["bitfinex","BTCUSD",1760665221722,0.61549425,109000.0,108980.0,0.33121612]
["bitfinex","BTCUSD",1760665223663,0.58439437,108990.0,108980.0,0.1477]
["bitfinex","BTCUSD",1760665223881,5.18351991,108980.0,108970.0,0.14783778]
["bitfinex","BTCUSD",1760665224107,5.58441121,108980.0,108970.0,0.14783778]
["bitfinex","BTCUSD",1760665224580,5.18351991,108980.0,108970.0,0.16619145]
["bitfinex","BTCUSD",1760665225167,4.96252145,108980.0,108970.0,0.14783778]
["bitfinex","BTCUSD",1760665225398,5.18351991,108980.0,108970.0,0.14783778]
["bitfinex","BTCUSD",1760665227379,5.58441121,108980.0,108970.0,0.14783778]
["bitfinex","BTCUSD",1760665228597,5.39714888,108980.0,108970.0,0.00013778]
["bitfinex","BTCUSD",1760665228799,5.58066879,108980.0,108970.0,0.00013778]
["bitfinex","BTCUSD",1760665230274,5.34330124,108980.0,108970.0,0.00013778]
["bitfinex","BTCUSD",1760665230475,5.58441121,108980.0,108970.0,0.00013778]
["bitfinex","BTCUSD",1760665233647,5.18351991,108980.0,108970.0,0.00013778]
["bitfinex","BTCUSD",1760665233856,5.58441121,108980.0,108970.0,0.00013778]
["bitfinex","BTCUSD",1760665238265,5.61201763,108980.0,108970.0,0.00013778]
["bitfinex","BTCUSD",1760665243057,5.21112633,108980.0,108970.0,0.00013778]
["bitfinex","BTCUSD",1760665243271,5.61201763,108980.0,108970.0,0.00013778]
["bitfinex","BTCUSD",1760665247468,5.95201763,108980.0,108970.0,0.00013778]
["bitfinex","BTCUSD",1760665247676,5.97183371,108980.0,108970.0,0.00013778]
["bitfinex","BTCUSD",1760665250689,0.18355359,108960.0,108950.0,0.19274785]
["bitfinex","BTCUSD",1760665250894,0.18355359,108960.0,108950.0,0.34058654]
["bitfinex","BTCUSD",1760665252091,0.18355359,108960.0,108950.0,0.14783869]
["bitfinex","BTCUSD",1760665252299,0.18355359,108960.0,108950.0,0.00013869]
["bitfinex","BTCUSD",1760665252300,0.58444489,108960.0,108950.0,0.00013869]
["bitfinex","BTCUSD",1760665252501,0.61205619,108960.0,108950.0,0.00013869]
["bitfinex","BTCUSD",1760665253714,0.61205619,108960.0,108950.0,8.169e-05]
["bitfinex","BTCUSD",1760665258836,0.21116489,108960.0,108950.0,8.169e-05]
["bitfinex","BTCUSD",1760665260397,5.0,108960.0,108950.0,8.169e-05]
["bitfinex","BTCUSD",1760665260580,5.18355359,108960.0,108950.0,8.169e-05]
["bitfinex","BTCUSD",1760665260808,5.61205723,108960.0,108950.0,8.169e-05]
["bitfinex","BTCUSD",1760665261019,5.6318752,108960.0,108950.0,8.169e-05]
["bitfinex","BTCUSD",1760665261433,6.3727665,108960.0,108950.0,8.169e-05]
["bitfinex","BTCUSD",1760665261639,5.98907481,108960.0,108950.0,8.169e-05]
["bitfinex","BTCUSD",1760665262078,5.5709839,108960.0,108950.0,0.18365213]
["bitfinex","BTCUSD",1760665262275,0.5709839,108960.0,108950.0,8.169e-05]
["bitfinex","BTCUSD",1760665262494,0.55116593,108960.0,108950.0,8.169e-05]
["bitfinex","BTCUSD",1760665262907,0.55116593,108960.0,108950.0,0.18365213]
["bitfinex","BTCUSD",1760665263112,0.55116593,108960.0,108950.0,8.169e-05]
["bitfinex","BTCUSD",1760665264410,0.95205723,108960.0,108950.0,8.169e-05]
["bitfinex","BTCUSD",1760665265606,0.75669304,108960.0,108950.0,8.169e-05]
["bitfinex","BTCUSD",1760665265810,0.58444489,108960.0,108950.0,8.169e-05]
["bitfinex","BTCUSD",1760665266013,0.19276665,108940.0,108920.0,0.0004]
["bitfinex","BTCUSD",1760665266214,5.183621,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1760665266435,0.19285623,108900.0,108880.0,0.2020573]
["bitfinex","BTCUSD",1760665266647,0.18367159,108890.0,108880.0,0.018508]
["bitfinex","BTCUSD",1760665266857,0.59374753,108900.0,108880.0,0.20219646]
["bitfinex","BTCUSD",1760665267063,0.18367159,108890.0,108880.0,0.00013916]
["bitfinex","BTCUSD",1760665267259,0.58456289,108890.0,108880.0,0.018508]
["bitfinex","BTCUSD",1760665268908,0.58456289,108890.0,108880.0,0.20219646]
["bitfinex","BTCUSD",1760665269286,0.58456289,108890.0,108880.0,0.018508]
["bitfinex","BTCUSD",1760665271907,0.58456289,108890.0,108880.0,0.20219646]
["bitfinex","BTCUSD",1760665273571,0.18367159,108890.0,108880.0,0.018508]
["bitfinex","BTCUSD",1760665273784,0.58456289,108890.0,108880.0,0.018508]
["bitfinex","BTCUSD",1760665274517,0.58456289,108890.0,108880.0,0.20219646]
["bitfinex","BTCUSD",1760665274719,0.03675908,108900.0,108880.0,0.20219646]
["bitfinex","BTCUSD",1760665274949,0.55129287,108910.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760665274950,0.78818444,108910.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760665275121,0.37673722,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760665275353,0.40366694,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760665275755,0.38659597,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760665276529,0.04659597,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760665276649,0.21056758,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760665277681,0.61145888,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760665277882,0.04659597,108910.0,108900.0,0.20202019]
["bitfinex","BTCUSD",1760665278084,0.02692972,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760665278422,0.18363786,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760665278837,0.21139887,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760665279153,0.02776101,108910.0,108900.0,0.20202019]
["bitfinex","BTCUSD",1760665279363,5.0,108910.0,108900.0,0.20202019]
["bitfinex","BTCUSD",1760665279473,5.01966625,108910.0,108900.0,0.20202019]
["bitfinex","BTCUSD",1760665279681,5.40142519,108930.0,108920.0,0.1836139]
["bitfinex","BTCUSD",1760665279965,0.01967478,108930.0,108920.0,0.201976]
["bitfinex","BTCUSD",1760665280156,0.40142519,108930.0,108920.0,0.201976]
["bitfinex","BTCUSD",1760665280392,0.42109997,108930.0,108920.0,0.201976]
["bitfinex","BTCUSD",1760665280605,0.62178562,108930.0,108910.0,0.18361931]
["bitfinex","BTCUSD",1760665280927,0.62178562,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760665281126,0.60470411,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760665282762,0.62179101,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760665282938,0.60470411,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760665283369,0.63245422,108930.0,108910.0,0.18375847]
["bitfinex","BTCUSD",1760665283527,0.40142519,108920.0,108910.0,0.18375847]
["bitfinex","BTCUSD",1760665284311,0.40142519,108920.0,108910.0,0.18377702]
["bitfinex","BTCUSD",1760665284523,0.42111423,108920.0,108910.0,0.18377702]
["bitfinex","BTCUSD",1760665284723,0.40142519,108920.0,108910.0,0.18377702]
["bitfinex","BTCUSD",1760665284923,0.42111436,108920.0,108910.0,0.18377702]
["bitfinex","BTCUSD",1760665285145,0.40142519,108920.0,108910.0,0.18377702]
["bitfinex","BTCUSD",1760665285317,0.42111845,108920.0,108910.0,0.18377702]
["bitfinex","BTCUSD",1760665285517,0.42111845,108920.0,108910.0,0.00013916]
["bitfinex","BTCUSD",1760665285723,6.82001815,108920.0,108910.0,0.00013916]
["bitfinex","BTCUSD",1760665286046,6.77386593,108920.0,108910.0,0.00013916]
["bitfinex","BTCUSD",1760665286273,6.37244074,108920.0,108910.0,0.00013916]
["bitfinex","BTCUSD",1760665286861,6.77386593,108920.0,108910.0,0.00013916]
["bitfinex","BTCUSD",1760665287292,5.65133545,108920.0,108910.0,0.00013916]
["bitfinex","BTCUSD",1760665287552,6.85561102,108920.0,108910.0,0.00013916]
["bitfinex","BTCUSD",1760665287753,6.9452931,108920.0,108910.0,0.00013916]
["bitfinex","BTCUSD",1760665288229,5.61920676,108920.0,108910.0,0.00013916]
["bitfinex","BTCUSD",1760665288488,5.61920676,108920.0,108910.0,0.00195654]
["bitfinex","BTCUSD",1760665288489,6.84002113,108920.0,108910.0,0.00195654]
["bitfinex","BTCUSD",1760665289336,6.84002113,108920.0,108870.0,0.19288495]
["bitfinex","BTCUSD",1760665289337,0.18367684,108890.0,108870.0,0.19288495]
["bitfinex","BTCUSD",1760665289556,0.40142519,108880.0,108870.0,0.19303749]
["bitfinex","BTCUSD",1760665289790,0.42111845,108880.0,108870.0,0.19303749]
["bitfinex","BTCUSD",1760665290623,0.42111845,108880.0,108870.0,0.00014993]
["bitfinex","BTCUSD",1760665290624,1.03316948,108880.0,108870.0,0.00014993]
["bitfinex","BTCUSD",1760665290831,1.03316948,108880.0,108870.0,0.20222579]
["bitfinex","BTCUSD",1760665291039,0.42111845,108880.0,108870.0,0.20222579]
["bitfinex","BTCUSD",1760665291421,0.01969326,108880.0,108870.0,0.20222579]
["bitfinex","BTCUSD",1760665291685,0.42111845,108880.0,108870.0,0.20222579]
["bitfinex","BTCUSD",1760665292269,0.43823072,108880.0,108870.0,0.20222579]
["bitfinex","BTCUSD",1760665293226,0.43823548,108880.0,108870.0,0.20222579]
["bitfinex","BTCUSD",1760665294275,0.62192394,108880.0,108870.0,0.20222579]
["bitfinex","BTCUSD",1760665294504,0.22049875,108880.0,108870.0,0.20222579]
["bitfinex","BTCUSD",1760665294931,0.62192394,108880.0,108870.0,0.20222579]
["bitfinex","BTCUSD",1760665295397,0.22049875,108880.0,108870.0,0.20465017]
["bitfinex","BTCUSD",1760665295601,0.62192394,108880.0,108870.0,0.18627964]
["bitfinex","BTCUSD",1760665295806,0.43823548,108880.0,108870.0,0.18627964]
["bitfinex","BTCUSD",1760665296014,0.03681029,108880.0,108870.0,0.18627964]
["bitfinex","BTCUSD",1760665296226,0.22049875,108880.0,108870.0,0.18627964]
["bitfinex","BTCUSD",1760665296454,0.43823548,108880.0,108870.0,0.18627964]
["bitfinex","BTCUSD",1760665296658,0.43823548,108880.0,108870.0,0.33397964]
["bitfinex","BTCUSD",1760665296844,0.62192394,108880.0,108870.0,0.15027431]
["bitfinex","BTCUSD",1760665297047,0.62195798,108880.0,108870.0,0.33397964]
["bitfinex","BTCUSD",1760665297625,0.62195798,108880.0,108870.0,0.15027431]
["bitfinex","BTCUSD",1760665297799,0.22053279,108880.0,108870.0,0.15027431]
["bitfinex","BTCUSD",1760665297986,0.43826952,108880.0,108870.0,0.33397964]
["bitfinex","BTCUSD",1760665298191,0.62195798,108880.0,108870.0,0.33397964]
["bitfinex","BTCUSD",1760665299779,1.02338317,108880.0,108870.0,0.00257431]
["bitfinex","BTCUSD",1760665300219,1.0726428,108880.0,108870.0,0.00257431]
["bitfinex","BTCUSD",1760665300396,1.02338317,108880.0,108870.0,0.00257431]
["bitfinex","BTCUSD",1760665300754,0.22053279,108880.0,108870.0,0.00257431]
["bitfinex","BTCUSD",1760665300968,0.62195798,108880.0,108870.0,0.18627964]
["bitfinex","BTCUSD",1760665301168,0.62195798,108880.0,108870.0,0.00257431]
["bitfinex","BTCUSD",1760665301391,1.02338317,108880.0,108870.0,0.00257431]
["bitfinex","BTCUSD",1760665301847,1.02338317,108880.0,108870.0,0.18627964]
["bitfinex","BTCUSD",1760665302402,0.62195798,108880.0,108870.0,0.18627964]
["bitfinex","BTCUSD",1760665302650,1.02338317,108880.0,108870.0,0.00257431]
["bitfinex","BTCUSD",1760665303398,0.22053279,108880.0,108870.0,0.00257431]
["bitfinex","BTCUSD",1760665303535,0.62195798,108880.0,108870.0,0.00257431]
["bitfinex","BTCUSD",1760665303958,0.03683218,108880.0,108870.0,0.20465017]
["bitfinex","BTCUSD",1760665304158,0.03683218,108880.0,108870.0,0.18627964]
["bitfinex","BTCUSD",1760665304437,0.43825737,108880.0,108870.0,0.18627964]
["bitfinex","BTCUSD",1760665304621,0.01969326,108880.0,108870.0,0.18627964]
["bitfinex","BTCUSD",1760665304860,0.03683196,108880.0,108870.0,0.18627964]
["bitfinex","BTCUSD",1760665305481,0.03683196,108880.0,108870.0,0.33397964]
["bitfinex","BTCUSD",1760665306546,0.03683196,108880.0,108870.0,0.73540483]
["bitfinex","BTCUSD",1760665306802,0.01969326,108880.0,108870.0,0.73540483]
["bitfinex","BTCUSD",1760665307351,0.01969326,108880.0,108870.0,0.33397964]
["bitfinex","BTCUSD",1760665307763,0.01969326,108880.0,108870.0,0.58770483]
["bitfinex","BTCUSD",1760665307987,0.01969326,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760665308214,0.03683661,108900.0,108890.0,0.20203874]
["bitfinex","BTCUSD",1760665308559,0.4382618,108900.0,108890.0,0.20203874]
["bitfinex","BTCUSD",1760665309395,0.03683661,108900.0,108890.0,0.20203874]
["bitfinex","BTCUSD",1760665309820,0.4382618,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760665310270,0.60477317,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760665311483,0.60477317,108900.0,108880.0,0.18367423]
["bitfinex","BTCUSD",1760665311688,0.40142519,108890.0,108880.0,0.18367423]
["bitfinex","BTCUSD",1760665311861,0.42111845,108890.0,108880.0,0.18367423]
["bitfinex","BTCUSD",1760665312387,0.01969326,108890.0,108880.0,0.18367423]
["bitfinex","BTCUSD",1760665314560,0.22028202,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760665314788,0.23745762,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760665314997,0.23745762,108900.0,108890.0,0.20203874]
["bitfinex","BTCUSD",1760665315202,0.22028202,108900.0,108890.0,0.20203874]
["bitfinex","BTCUSD",1760665315444,0.23746538,108900.0,108890.0,0.20203874]
["bitfinex","BTCUSD",1760665316082,0.23746538,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760665316286,0.20344044,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760665316496,0.60486563,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760665317348,0.60486563,108900.0,108890.0,0.33137159]
["bitfinex","BTCUSD",1760665318226,0.42121091,108900.0,108890.0,0.33137159]
["bitfinex","BTCUSD",1760665318431,0.01978572,108900.0,108890.0,0.33137159]
["bitfinex","BTCUSD",1760665318645,0.40142519,108900.0,108890.0,0.33137159]
["bitfinex","BTCUSD",1760665318857,5.40142519,108900.0,108890.0,0.33137159]
["bitfinex","BTCUSD",1760665319062,0.40142519,108900.0,108890.0,0.33137159]
["bitfinex","BTCUSD",1760665319298,5.0,108900.0,108890.0,0.33137159]
["bitfinex","BTCUSD",1760665320463,0.58504619,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760665320690,5.62581983,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760665321103,5.62581863,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760665321305,0.04077244,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760665321515,0.19285653,108940.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760665321735,5.0,108930.0,108920.0,0.2019831]
["bitfinex","BTCUSD",1760665321936,0.20078374,108930.0,108920.0,0.20213303]
["bitfinex","BTCUSD",1760665322266,0.58502933,108930.0,108920.0,0.20213303]
["bitfinex","BTCUSD",1760665323487,0.61769332,108940.0,108920.0,0.20213303]
["bitfinex","BTCUSD",1760665323697,5.0,108930.0,108920.0,0.20213303]
["bitfinex","BTCUSD",1760665324054,5.0,108930.0,108920.0,0.18377093]
["bitfinex","BTCUSD",1760665324309,5.18360414,108930.0,108920.0,0.20213303]
["bitfinex","BTCUSD",1760665324502,0.58502933,108930.0,108920.0,0.20213303]
["bitfinex","BTCUSD",1760665326909,0.58502933,108930.0,108920.0,0.00014993]
["bitfinex","BTCUSD",1760665327121,0.58502933,108930.0,108920.0,0.01851203]
["bitfinex","BTCUSD",1760665327317,0.59420953,108930.0,108920.0,0.01851203]
["bitfinex","BTCUSD",1760665327521,0.59420953,108930.0,108920.0,0.20213303]
["bitfinex","BTCUSD",1760665329815,0.41060539,108930.0,108920.0,0.20213303]
["bitfinex","BTCUSD",1760665329985,0.59420953,108930.0,108920.0,0.20213303]
["bitfinex","BTCUSD",1760665333219,0.58502933,108930.0,108920.0,0.20213303]
["bitfinex","BTCUSD",1760665333627,0.18360414,108930.0,108920.0,0.20213303]
["bitfinex","BTCUSD",1760665333835,0.58502933,108930.0,108920.0,0.20213303]
["bitfinex","BTCUSD",1760665334237,5.0,108930.0,108920.0,0.20213303]
["bitfinex","BTCUSD",1760665334434,5.0,108930.0,108920.0,0.60355822]
["bitfinex","BTCUSD",1760665334636,5.0,108930.0,108920.0,0.58519612]
["bitfinex","BTCUSD",1760665335067,5.0,108930.0,108920.0,0.18377093]
["bitfinex","BTCUSD",1760665335266,5.0,108930.0,108920.0,0.60355822]
["bitfinex","BTCUSD",1760665335465,5.0,108930.0,108920.0,0.58519612]
["bitfinex","BTCUSD",1760665335887,5.0,108930.0,108920.0,0.58499619]
["bitfinex","BTCUSD",1760665339383,5.0,108930.0,108920.0,0.58480064]
["bitfinex","BTCUSD",1760665342380,5.0,108930.0,108920.0,0.183571]
["bitfinex","BTCUSD",1760665342714,5.0,108930.0,108920.0,0.2019331]
["bitfinex","BTCUSD",1760665348355,0.01981068,108930.0,108920.0,0.2019331]
["bitfinex","BTCUSD",1760665348586,0.54322228,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760665348835,5.06041936,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760665349073,5.03700776,108940.0,108930.0,0.20196455]
["bitfinex","BTCUSD",1760665349315,0.03700776,108940.0,108930.0,0.20196455]
["bitfinex","BTCUSD",1760665349981,0.03701673,108940.0,108930.0,0.20196455]
["bitfinex","BTCUSD",1760665350847,0.02081068,108940.0,108930.0,0.20196455]
["bitfinex","BTCUSD",1760665352336,0.02081068,108940.0,108930.0,0.60319419]
["bitfinex","BTCUSD",1760665352566,0.02081068,108940.0,108930.0,0.58483378]
["bitfinex","BTCUSD",1760665352766,0.02081068,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760665353105,0.02081068,108940.0,108930.0,0.20196455]
["bitfinex","BTCUSD",1760665355832,0.02081068,108940.0,108930.0,0.19930344]
["bitfinex","BTCUSD",1760665357911,0.02081068,108940.0,108930.0,0.72987267]
["bitfinex","BTCUSD",1760665358112,0.001,108940.0,108930.0,0.98340231]
["bitfinex","BTCUSD",1760665358285,0.001,108940.0,108930.0,0.58217267]
["bitfinex","BTCUSD",1760665359139,0.001,108940.0,108930.0,0.98340231]
["bitfinex","BTCUSD",1760665360229,0.02379719,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760665360465,0.58931734,108970.0,108950.0,0.20192748]
["bitfinex","BTCUSD",1760665360673,0.18355359,108960.0,108950.0,0.01835704]
["bitfinex","BTCUSD",1760665361070,0.22482637,108960.0,108950.0,0.20192748]
["bitfinex","BTCUSD",1760665363233,0.20762711,108960.0,108950.0,0.20192748]
["bitfinex","BTCUSD",1760665365587,0.02407352,108960.0,108950.0,0.20192748]
["bitfinex","BTCUSD",1760665365999,0.00341422,108960.0,108950.0,0.20192748]
["bitfinex","BTCUSD",1760665367476,0.03102448,108960.0,108950.0,0.20192748]
["bitfinex","BTCUSD",1760665369412,0.05480097,108960.0,108950.0,0.20192748]
["bitfinex","BTCUSD",1760665370930,0.05480097,108960.0,108950.0,0.01835704]
["bitfinex","BTCUSD",1760665370931,0.6395842,108960.0,108950.0,0.01835704]
["bitfinex","BTCUSD",1760665371156,0.18357044,108950.0,108940.0,0.1477]
["bitfinex","BTCUSD",1760665371442,0.58480008,108950.0,108940.0,0.1477]
["bitfinex","BTCUSD",1760665371657,0.58760897,108950.0,108940.0,0.1477]
["bitfinex","BTCUSD",1760665372079,0.58760897,108950.0,108930.0,0.18359939]
["bitfinex","BTCUSD",1760665372080,0.63502442,108950.0,108930.0,0.18359939]
["bitfinex","BTCUSD",1760665372294,0.63221553,108950.0,108930.0,0.18359939]
["bitfinex","BTCUSD",1760665374226,0.61241293,108950.0,108930.0,0.18359939]
["bitfinex","BTCUSD",1760665375064,0.63221317,108950.0,108930.0,0.18359939]
["bitfinex","BTCUSD",1760665375507,0.23098353,108950.0,108930.0,0.18359939]
["bitfinex","BTCUSD",1760665375714,0.34,108950.0,108930.0,0.18359939]
["bitfinex","BTCUSD",1760665375944,0.92480008,108950.0,108930.0,0.18359939]
["bitfinex","BTCUSD",1760665376157,0.95241423,108950.0,108930.0,0.18359939]
["bitfinex","BTCUSD",1760665376864,0.95241423,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760665377290,0.55118459,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760665380289,0.36761415,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760665380512,0.34198802,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760665380700,0.36959973,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760665381113,0.37301395,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760665381319,0.55656754,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760665381746,0.37301395,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760665382368,0.34540224,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760665382580,0.52895583,108960.0,108950.0,0.20192748]
["bitfinex","BTCUSD",1760665384330,0.93018547,108960.0,108950.0,0.01835704]
["bitfinex","BTCUSD",1760665384774,0.93018547,108960.0,108950.0,0.20192748]
["bitfinex","BTCUSD",1760665385205,0.93018547,108960.0,108950.0,0.01835704]
["bitfinex","BTCUSD",1760665385456,0.52895583,108960.0,108950.0,0.01835704]
["bitfinex","BTCUSD",1760665385765,0.52895583,108960.0,108940.0,0.33128729]
["bitfinex","BTCUSD",1760665385963,0.18357044,108950.0,108940.0,0.33128705]
["bitfinex","BTCUSD",1760665387146,0.97420738,108960.0,108940.0,0.33128705]
["bitfinex","BTCUSD",1760665389925,0.63221936,108960.0,108940.0,0.33128705]
["bitfinex","BTCUSD",1760665390407,5.18357044,108950.0,108940.0,0.1477]
["bitfinex","BTCUSD",1760665390645,0.58480008,108950.0,108940.0,0.1477]
["bitfinex","BTCUSD",1760665390868,0.58480008,108950.0,108940.0,0.14750008]
["bitfinex","BTCUSD",1760665391304,0.58760897,108950.0,108940.0,0.14750008]
["bitfinex","BTCUSD",1760665392437,0.18637933,108950.0,108940.0,0.14750008]
["bitfinex","BTCUSD",1760665393068,0.21399256,108950.0,108940.0,0.14750008]
["bitfinex","BTCUSD",1760665394371,0.21399256,108950.0,108930.0,0.33110161]
["bitfinex","BTCUSD",1760665394582,0.21118367,108950.0,108930.0,0.33110161]
["bitfinex","BTCUSD",1760665394996,0.70705291,108950.0,108900.0,0.03821755]
["bitfinex","BTCUSD",1760665395214,0.58485064,108920.0,108900.0,0.20277414]
["bitfinex","BTCUSD",1760665395429,0.58485064,108920.0,108900.0,0.18440867]
["bitfinex","BTCUSD",1760665396443,0.21124224,108920.0,108900.0,0.18440867]
["bitfinex","BTCUSD",1760665397733,0.61247188,108920.0,108900.0,0.18440867]
["bitfinex","BTCUSD",1760665400131,0.61247188,108920.0,108900.0,0.33190875]
["bitfinex","BTCUSD",1760665401428,0.61268435,108920.0,108900.0,0.33190875]
["bitfinex","BTCUSD",1760665402329,0.61268435,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760665403048,0.21124224,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760665403307,0.61268435,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760665403781,0.58506311,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760665404091,0.35548788,108920.0,108900.0,0.73335086]
["bitfinex","BTCUSD",1760665404337,0.53910888,108920.0,108900.0,0.73335086]
["bitfinex","BTCUSD",1760665407208,0.53910888,108920.0,108900.0,0.33190875]
["bitfinex","BTCUSD",1760665407426,0.53910888,108920.0,108900.0,0.73335086]
["bitfinex","BTCUSD",1760665407636,0.40144211,108910.0,108900.0,0.33190875]
["bitfinex","BTCUSD",1760665408318,0.58507997,108910.0,108900.0,0.14825601]
["bitfinex","BTCUSD",1760665409956,0.60562397,108910.0,108900.0,0.14825601]
["bitfinex","BTCUSD",1760665411963,0.60562397,108910.0,108900.0,0.00075593]
["bitfinex","BTCUSD",1760665414168,0.20418186,108910.0,108900.0,0.00075593]
["bitfinex","BTCUSD",1760665414380,5.60562397,108910.0,108900.0,0.00075593]
["bitfinex","BTCUSD",1760665414628,5.62536997,108910.0,108900.0,0.00075593]
["bitfinex","BTCUSD",1760665416859,5.22392786,108910.0,108900.0,0.00075593]
["bitfinex","BTCUSD",1760665417068,5.62536997,108910.0,108900.0,0.00075593]
["bitfinex","BTCUSD",1760665418955,0.04029,108910.0,108900.0,0.20277612]
["bitfinex","BTCUSD",1760665419157,5.38736841,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760665419336,0.94480911,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760665419537,0.42118811,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760665420794,0.019746,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760665421018,0.65717488,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760665421248,5.0,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760665421457,0.019746,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760665421678,5.0,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760665421973,0.543367,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760665422258,0.38032149,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760665422464,0.39750011,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760665422874,0.05750011,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760665423092,0.02057549,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760665423244,0.4220176,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760665423450,0.03693347,108920.0,108910.0,0.20200164]
["bitfinex","BTCUSD",1760665423805,0.65718081,108930.0,108910.0,0.75094383]
["bitfinex","BTCUSD",1760665424008,0.02066259,108920.0,108910.0,0.33113794]
["bitfinex","BTCUSD",1760665424213,0.65718081,108930.0,108910.0,0.33113794]
["bitfinex","BTCUSD",1760665424439,0.82159049,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760665424661,0.99601443,108930.0,108910.0,0.33113794]
["bitfinex","BTCUSD",1760665425423,0.59457232,108930.0,108910.0,0.33113794]
["bitfinex","BTCUSD",1760665425658,0.81241029,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760665426714,1.016789,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760665428298,1.016789,108930.0,108910.0,0.33113794]
["bitfinex","BTCUSD",1760665431565,0.183621,108920.0,108910.0,0.33113794]
["bitfinex","BTCUSD",1760665431770,0.99958886,108930.0,108910.0,0.33113794]
["bitfinex","BTCUSD",1760665431986,1.01678599,108930.0,108910.0,0.33113794]
["bitfinex","BTCUSD",1760665433179,0.99958886,108930.0,108910.0,0.33113794]
["bitfinex","BTCUSD",1760665433690,0.99958886,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760665434144,0.81598472,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760665434298,0.04692012,108930.0,108920.0,0.60342521]
["bitfinex","BTCUSD",1760665434654,0.02717412,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760665434849,0.02717412,108930.0,108920.0,0.2019831]
["bitfinex","BTCUSD",1760665435675,0.02717412,108930.0,108920.0,0.34948318]
["bitfinex","BTCUSD",1760665435878,0.02717412,108930.0,108920.0,0.33112108]
["bitfinex","BTCUSD",1760665437100,0.02717412,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760665437327,0.02717412,108930.0,108920.0,0.2019831]
["bitfinex","BTCUSD",1760665440425,0.00159788,108930.0,108920.0,1.00486732]
["bitfinex","BTCUSD",1760665440635,0.00159788,108930.0,108920.0,0.58506311]
["bitfinex","BTCUSD",1760665441935,0.00159788,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760665442138,0.00159788,108930.0,108920.0,0.60342521]
["bitfinex","BTCUSD",1760665442361,0.00159788,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760665442565,0.00159788,108930.0,108920.0,0.60342521]
["bitfinex","BTCUSD",1760665442786,0.00159788,108930.0,108920.0,0.58506311]
["bitfinex","BTCUSD",1760665443773,0.00159788,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760665443986,0.00159788,108930.0,108920.0,0.60342521]
["bitfinex","BTCUSD",1760665444162,0.00159788,108930.0,108920.0,0.58506311]
["bitfinex","BTCUSD",1760665444990,0.41222019,108930.0,108900.0,0.19359338]
["bitfinex","BTCUSD",1760665445190,0.59583293,108930.0,108910.0,0.20199951]
["bitfinex","BTCUSD",1760665445435,0.183621,108920.0,108910.0,0.20199951]
["bitfinex","BTCUSD",1760665445638,0.183621,108920.0,108900.0,0.19359338]
["bitfinex","BTCUSD",1760665445639,0.58506311,108920.0,108900.0,0.19359338]
["bitfinex","BTCUSD",1760665446263,0.58506311,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760665446462,0.58506311,108920.0,108900.0,0.19359338]
["bitfinex","BTCUSD",1760665446635,0.183621,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760665446846,0.58506311,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760665447192,0.58506311,108920.0,108900.0,0.19359338]
["bitfinex","BTCUSD",1760665448333,0.58506311,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760665450414,0.58506311,108920.0,108910.0,0.33133786]
["bitfinex","BTCUSD",1760665450617,0.58506311,108920.0,108910.0,0.33114386]
["bitfinex","BTCUSD",1760665451756,0.20357102,108930.0,108910.0,0.33114386]
["bitfinex","BTCUSD",1760665451963,5.0,108920.0,108910.0,0.33114386]
["bitfinex","BTCUSD",1760665453322,5.183621,108920.0,108910.0,0.33133786]
["bitfinex","BTCUSD",1760665453523,0.40144211,108920.0,108910.0,0.33133786]
["bitfinex","BTCUSD",1760665453722,0.58506311,108920.0,108910.0,0.1477]
["bitfinex","BTCUSD",1760665454221,0.58506311,108920.0,108910.0,0.33133786]
["bitfinex","BTCUSD",1760665454435,0.58506311,108920.0,108910.0,0.1477]
["bitfinex","BTCUSD",1760665455685,1.32650522,108920.0,108900.0,0.33210937]
["bitfinex","BTCUSD",1760665455837,0.40144211,108910.0,108900.0,0.33190357]
["bitfinex","BTCUSD",1760665456050,0.92506311,108920.0,108900.0,0.33190357]
["bitfinex","BTCUSD",1760665456462,0.92506311,108920.0,108900.0,0.33190485]
["bitfinex","BTCUSD",1760665457267,0.74144211,108920.0,108900.0,0.33190485]
["bitfinex","BTCUSD",1760665457473,0.34,108920.0,108910.0,0.18071882]
["bitfinex","BTCUSD",1760665458453,0.523621,108920.0,108900.0,0.73334696]
["bitfinex","BTCUSD",1760665458660,0.92506311,108920.0,108900.0,0.33190485]
["bitfinex","BTCUSD",1760665458898,0.92506311,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760665459568,0.92506311,108920.0,108900.0,0.33190485]
["bitfinex","BTCUSD",1760665459771,0.92506311,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760665460399,0.92506311,108920.0,108900.0,0.33190485]
["bitfinex","BTCUSD",1760665463438,0.92506328,108920.0,108900.0,0.33190485]
["bitfinex","BTCUSD",1760665464259,0.95268498,108920.0,108900.0,0.33190485]
["bitfinex","BTCUSD",1760665467429,0.95268498,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760665467886,0.5512427,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760665468668,0.0276217,108920.0,108910.0,0.60344392]
["bitfinex","BTCUSD",1760665468896,0.00159788,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760665469936,0.00159788,108930.0,108920.0,0.2019831]
["bitfinex","BTCUSD",1760665470439,0.18520202,108930.0,108920.0,0.2019831]
["bitfinex","BTCUSD",1760665471053,0.18520202,108930.0,108920.0,0.0183621]
["bitfinex","BTCUSD",1760665471256,0.5866443,108930.0,108920.0,0.2019831]
["bitfinex","BTCUSD",1760665472002,5.5866443,108930.0,108920.0,0.0183621]
["bitfinex","BTCUSD",1760665472966,5.5866443,108930.0,108920.0,0.2019831]
["bitfinex","BTCUSD",1760665474189,5.5866443,108930.0,108920.0,0.3496831]
["bitfinex","BTCUSD",1760665474386,5.5866443,108930.0,108920.0,0.331321]
["bitfinex","BTCUSD",1760665477864,5.18520202,108930.0,108920.0,0.331321]
["bitfinex","BTCUSD",1760665478057,5.5866443,108930.0,108920.0,0.331321]
["bitfinex","BTCUSD",1760665478509,5.18520202,108930.0,108920.0,0.331321]
["bitfinex","BTCUSD",1760665478718,5.5866443,108930.0,108920.0,0.331321]
["bitfinex","BTCUSD",1760665479983,5.5866443,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760665483589,5.40304016,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760665483792,5.40304016,108930.0,108920.0,0.2019831]
["bitfinex","BTCUSD",1760665484453,5.18520202,108930.0,108920.0,0.2019831]
["bitfinex","BTCUSD",1760665484672,5.5866443,108930.0,108920.0,0.2019831]
["bitfinex","BTCUSD",1760665485016,5.37199237,108930.0,108920.0,0.2019831]
["bitfinex","BTCUSD",1760665485220,5.58504642,108930.0,108920.0,0.2019831]
["bitfinex","BTCUSD",1760665485845,5.58504642,108930.0,108920.0,0.3496831]
["bitfinex","BTCUSD",1760665486052,5.58504642,108930.0,108920.0,0.331321]
["bitfinex","BTCUSD",1760665486466,5.58504642,108930.0,108920.0,0.1477]
["bitfinex","BTCUSD",1760665486674,5.58504642,108930.0,108920.0,0.3496831]
["bitfinex","BTCUSD",1760665486876,5.58504642,108930.0,108920.0,0.331321]
["bitfinex","BTCUSD",1760665487710,5.0,108930.0,108920.0,0.331321]
["bitfinex","BTCUSD",1760665487974,5.40144228,108930.0,108920.0,0.331321]
["bitfinex","BTCUSD",1760665490911,5.58504642,108930.0,108920.0,0.331321]
["bitfinex","BTCUSD",1760665491901,5.58504642,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760665493664,5.58504642,108930.0,108920.0,0.2019831]
["bitfinex","BTCUSD",1760665493794,5.58504642,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760665494626,5.18360414,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760665494827,5.58504642,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760665495003,5.40678362,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760665495210,5.58504642,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760665495418,0.99857991,108940.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760665495563,5.0,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760665495769,5.0,108930.0,108920.0,0.2019831]
["bitfinex","BTCUSD",1760665498020,5.0,108930.0,108920.0,0.3496831]
["bitfinex","BTCUSD",1760665498217,5.0,108930.0,108920.0,0.331321]
["bitfinex","BTCUSD",1760665500313,5.0,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760665500523,5.0,108930.0,108920.0,0.2019831]
["bitfinex","BTCUSD",1760665500883,5.0,108930.0,108920.0,0.60342538]
["bitfinex","BTCUSD",1760665501100,0.4043649,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760665501300,0.00480167,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760665501744,0.04742936,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760665501950,0.03185722,108960.0,108950.0,0.20192748]
["bitfinex","BTCUSD",1760665502359,5.532412,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760665502568,0.372412,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760665502965,0.032412,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760665503184,0.372412,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760665503696,0.372412,108970.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760665504158,0.58691523,108970.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760665504563,0.58691523,108970.0,108960.0,0.01835535]
["bitfinex","BTCUSD",1760665504763,0.98835751,108970.0,108950.0,0.20207748]
["bitfinex","BTCUSD",1760665505078,0.98835751,108970.0,108950.0,0.18372044]
["bitfinex","BTCUSD",1760665505305,0.98835751,108970.0,108950.0,0.20207748]
["bitfinex","BTCUSD",1760665506763,0.00202231,108960.0,108950.0,0.20207748]
["bitfinex","BTCUSD",1760665508235,0.61594551,108970.0,108950.0,0.20207748]
["bitfinex","BTCUSD",1760665508392,0.21450323,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760665509905,0.21450323,108970.0,108950.0,0.18372044]
["bitfinex","BTCUSD",1760665510107,0.21450323,108970.0,108950.0,0.20207748]
["bitfinex","BTCUSD",1760665510799,0.61594551,108970.0,108950.0,0.20207748]
["bitfinex","BTCUSD",1760665510958,0.61594551,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760665511636,0.61594551,108970.0,108950.0,0.18372044]
["bitfinex","BTCUSD",1760665511811,0.61594551,108970.0,108950.0,0.20207748]
["bitfinex","BTCUSD",1760665512412,0.61594551,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760665512822,0.21450323,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760665513233,0.03096648,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760665513431,0.63092369,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760665513789,5.0,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760665513922,5.00060538,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760665514124,0.00060538,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760665514540,0.00060538,108970.0,108960.0,0.34960894]
["bitfinex","BTCUSD",1760665514739,0.00060538,108970.0,108960.0,0.73269587]
["bitfinex","BTCUSD",1760665515000,0.00060538,108970.0,108960.0,0.33125359]
["bitfinex","BTCUSD",1760665515807,0.00060538,108970.0,108960.0,0.33225359]
["bitfinex","BTCUSD",1760665517674,0.58558441,108970.0,108960.0,0.1487]
["bitfinex","BTCUSD",1760665518473,0.58558441,108970.0,108960.0,0.1477]
["bitfinex","BTCUSD",1760665519068,0.18414213,108970.0,108960.0,0.1477]
["bitfinex","BTCUSD",1760665519472,0.00060538,108970.0,108960.0,0.34960894]
["bitfinex","BTCUSD",1760665519675,0.00060538,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760665519833,0.00060538,108970.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760665521474,0.18414213,108970.0,108960.0,0.01835535]
["bitfinex","BTCUSD",1760665521713,0.58558441,108970.0,108950.0,0.33141905]
["bitfinex","BTCUSD",1760665521870,0.58558441,108970.0,108950.0,0.33142001]
["bitfinex","BTCUSD",1760665522089,0.58499587,108960.0,108950.0,0.14785]
["bitfinex","BTCUSD",1760665522939,5.58499587,108960.0,108950.0,0.00015]
["bitfinex","BTCUSD",1760665523151,5.98643815,108960.0,108950.0,0.00015]
["bitfinex","BTCUSD",1760665523303,5.6047564,108960.0,108950.0,0.00015]
["bitfinex","BTCUSD",1760665523510,6.00567732,108960.0,108950.0,0.00015]
["bitfinex","BTCUSD",1760665523713,5.60449572,108960.0,108950.0,0.00015]
["bitfinex","BTCUSD",1760665524309,6.00567732,108960.0,108950.0,0.00015]
["bitfinex","BTCUSD",1760665525360,6.01485499,108960.0,108950.0,0.00015]
["bitfinex","BTCUSD",1760665527563,6.03203183,108960.0,108950.0,0.00015]
["bitfinex","BTCUSD",1760665527769,6.37203183,108960.0,108950.0,0.00015]
["bitfinex","BTCUSD",1760665528119,6.39964491,108960.0,108950.0,0.00015]
["bitfinex","BTCUSD",1760665528380,6.39964491,108960.0,108950.0,0.18372044]
["bitfinex","BTCUSD",1760665528381,5.40455045,108960.0,108950.0,0.18372044]
["bitfinex","BTCUSD",1760665528594,5.78855521,108960.0,108950.0,0.18372044]
["bitfinex","BTCUSD",1760665529428,5.9721088,108960.0,108950.0,0.00015]
["bitfinex","BTCUSD",1760665529657,6.3732904,108960.0,108950.0,0.00015]
["bitfinex","BTCUSD",1760665534745,5.0,108950.0,108940.0,0.33275759]
["bitfinex","BTCUSD",1760665534973,5.4011816,108950.0,108940.0,0.3329076]
["bitfinex","BTCUSD",1760665535598,5.42879468,108950.0,108940.0,0.3329076]
["bitfinex","BTCUSD",1760665539886,5.02761308,108950.0,108940.0,0.3329076]
["bitfinex","BTCUSD",1760665540200,5.42879468,108950.0,108940.0,0.3329076]
["bitfinex","BTCUSD",1760665543029,5.42879468,108950.0,108940.0,0.33270767]
["bitfinex","BTCUSD",1760665548694,5.02761308,108950.0,108940.0,0.33270767]
["bitfinex","BTCUSD",1760665548901,0.02761308,108950.0,108940.0,0.33270767]
["bitfinex","BTCUSD",1760665549111,0.42879468,108950.0,108940.0,0.33270767]
["bitfinex","BTCUSD",1760665549643,0.02761308,108950.0,108940.0,0.33270767]
["bitfinex","BTCUSD",1760665550410,0.02761308,108950.0,108940.0,0.73388927]
["bitfinex","BTCUSD",1760665550558,0.76098655,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760665550766,5.76098655,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760665550970,5.78859815,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760665553516,5.0,108950.0,108940.0,0.18500767]
["bitfinex","BTCUSD",1760665553679,0.4011816,108950.0,108940.0,0.18500767]
["bitfinex","BTCUSD",1760665554263,0.4287932,108950.0,108940.0,0.18500767]
["bitfinex","BTCUSD",1760665555973,0.0276116,108950.0,108940.0,0.18500767]
["bitfinex","BTCUSD",1760665557036,0.0276116,108950.0,108940.0,0.33270767]
["bitfinex","BTCUSD",1760665557498,0.4287932,108950.0,108940.0,0.33270767]
["bitfinex","BTCUSD",1760665558327,0.4287932,108950.0,108940.0,0.33260119]
["bitfinex","BTCUSD",1760665559889,0.0276116,108950.0,108940.0,0.33260119]
["bitfinex","BTCUSD",1760665561404,0.0268636,108950.0,108940.0,0.33260119]
["bitfinex","BTCUSD",1760665562471,0.4280452,108950.0,108940.0,0.33260119]
["bitfinex","BTCUSD",1760665563149,0.0268636,108950.0,108940.0,0.33260119]
["bitfinex","BTCUSD",1760665565495,0.4280452,108950.0,108940.0,0.33260119]
["bitfinex","BTCUSD",1760665567195,0.0268636,108950.0,108940.0,0.33260119]
["bitfinex","BTCUSD",1760665567834,0.4280452,108950.0,108940.0,0.33260119]
["bitfinex","BTCUSD",1760665569390,0.0268636,108950.0,108940.0,0.33260119]
["bitfinex","BTCUSD",1760665571200,0.4280452,108950.0,108940.0,0.33260119]
["bitfinex","BTCUSD",1760665574020,0.63143452,108950.0,108940.0,0.14901427]
["bitfinex","BTCUSD",1760665574222,6.04179464,108950.0,108940.0,0.14901427]
["bitfinex","BTCUSD",1760665574624,6.38179464,108950.0,108940.0,0.00131427]
["bitfinex","BTCUSD",1760665574790,6.39899373,108950.0,108940.0,0.00131427]
["bitfinex","BTCUSD",1760665575206,6.80017533,108950.0,108940.0,0.00131427]
["bitfinex","BTCUSD",1760665575426,6.44823567,108950.0,108940.0,0.00131427]
["bitfinex","BTCUSD",1760665575656,6.56989374,108950.0,108940.0,0.00131427]
["bitfinex","BTCUSD",1760665576608,6.39897604,108950.0,108940.0,0.00131427]
["bitfinex","BTCUSD",1760665577397,6.80015764,108950.0,108940.0,0.00131427]
["bitfinex","BTCUSD",1760665577819,6.39897604,108950.0,108940.0,0.00131427]
["bitfinex","BTCUSD",1760665579522,6.42177351,108950.0,108940.0,0.00131427]
["bitfinex","BTCUSD",1760665579716,6.39897604,108950.0,108940.0,0.00131427]
["bitfinex","BTCUSD",1760665579980,6.38979752,108950.0,108940.0,0.00131427]
["bitfinex","BTCUSD",1760665580432,6.16970501,108950.0,108940.0,0.00131427]
["bitfinex","BTCUSD",1760665580625,6.35327545,108950.0,108940.0,0.00131427]
["bitfinex","BTCUSD",1760665580881,5.56935446,108950.0,108940.0,0.00131427]
["bitfinex","BTCUSD",1760665581104,5.96253318,108950.0,108940.0,0.00131427]
["bitfinex","BTCUSD",1760665581367,5.62155129,108950.0,108940.0,0.00131427]
["bitfinex","BTCUSD",1760665581581,0.43798085,108950.0,108940.0,0.18490156]
["bitfinex","BTCUSD",1760665581799,0.96155129,108950.0,108940.0,0.18490156]
["bitfinex","BTCUSD",1760665582676,0.96155129,108950.0,108940.0,0.00131427]
["bitfinex","BTCUSD",1760665584302,0.56036969,108950.0,108940.0,0.00131427]
["bitfinex","BTCUSD",1760665584507,0.93393056,108950.0,108940.0,0.00131427]
["bitfinex","BTCUSD",1760665585069,5.93393056,108950.0,108940.0,0.00131427]
["bitfinex","BTCUSD",1760665585462,5.93400461,108950.0,108940.0,0.00131427]
["bitfinex","BTCUSD",1760665586811,5.93400461,108950.0,108940.0,0.18490156]
["bitfinex","BTCUSD",1760665586968,5.53274896,108950.0,108940.0,0.18490156]
["bitfinex","BTCUSD",1760665587589,5.34,108950.0,108940.0,0.18490156]
["bitfinex","BTCUSD",1760665588074,5.52357044,108950.0,108940.0,0.18490156]
["bitfinex","BTCUSD",1760665588271,0.52357044,108950.0,108940.0,0.18490156]
["bitfinex","BTCUSD",1760665590056,0.0276145,108960.0,108940.0,0.18490156]
["bitfinex","BTCUSD",1760665590261,0.0276145,108960.0,108950.0,0.60318313]
["bitfinex","BTCUSD",1760665590262,5.0,108960.0,108950.0,0.60318313]
["bitfinex","BTCUSD",1760665590493,0.00060538,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760665590695,0.00060538,108970.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760665594922,0.00060538,108970.0,108960.0,0.60316459]
["bitfinex","BTCUSD",1760665595114,0.00060538,108970.0,108960.0,0.58480924]
["bitfinex","BTCUSD",1760665597558,0.00060538,108970.0,108960.0,0.98706489]
["bitfinex","BTCUSD",1760665597985,0.00060538,108970.0,108960.0,0.58580924]
["bitfinex","BTCUSD",1760665599147,0.00060538,108970.0,108960.0,0.98706489]
["bitfinex","BTCUSD",1760665599516,0.00060538,108970.0,108960.0,0.58580924]
["bitfinex","BTCUSD",1760665600133,0.00060538,108970.0,108960.0,0.18455359]
["bitfinex","BTCUSD",1760665600569,0.00060538,108970.0,108960.0,0.58580924]
["bitfinex","BTCUSD",1760665605069,0.00060538,108970.0,108960.0,0.62199152]
["bitfinex","BTCUSD",1760665605295,0.00060538,108970.0,108960.0,1.17094717]
["bitfinex","BTCUSD",1760665606614,0.00060538,108970.0,108960.0,1.02324717]
["bitfinex","BTCUSD",1760665606788,0.00060538,108970.0,108960.0,1.17094717]
["bitfinex","BTCUSD",1760665613102,0.00060538,108970.0,108960.0,0.36843587]
["bitfinex","BTCUSD",1760665613327,0.00060538,108970.0,108960.0,1.17094717]
["bitfinex","BTCUSD",1760665613524,5.0,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760665613728,0.18348631,109000.0,108990.0,0.01767674]
["bitfinex","BTCUSD",1760665614343,0.21067948,109000.0,108990.0,0.01767674]
["bitfinex","BTCUSD",1760665614750,0.21118133,109000.0,108990.0,0.01767674]
["bitfinex","BTCUSD",1760665615628,5.0,108990.0,108980.0,0.33121991]
["bitfinex","BTCUSD",1760665616203,5.18350307,108990.0,108980.0,0.33121991]
["bitfinex","BTCUSD",1760665616416,5.58475872,108990.0,108980.0,0.1477]
["bitfinex","BTCUSD",1760665616622,5.62165156,108990.0,108980.0,0.1477]
["bitfinex","BTCUSD",1760665616870,5.64983874,108990.0,108980.0,0.1477]
["bitfinex","BTCUSD",1760665617085,0.18353675,108970.0,108960.0,0.1477]
["bitfinex","BTCUSD",1760665617295,5.18353675,108970.0,108960.0,0.1477]
["bitfinex","BTCUSD",1760665617506,5.01974796,108970.0,108960.0,0.33125359]
["bitfinex","BTCUSD",1760665617956,0.01974796,108970.0,108960.0,0.33125359]
["bitfinex","BTCUSD",1760665618166,0.59733374,108980.0,108960.0,0.33125359]
["bitfinex","BTCUSD",1760665618381,5.0,108970.0,108960.0,0.33125359]
["bitfinex","BTCUSD",1760665618590,0.01974796,108970.0,108960.0,0.33125359]
["bitfinex","BTCUSD",1760665618799,0.59733374,108980.0,108960.0,0.33125359]
["bitfinex","BTCUSD",1760665619013,5.0,108970.0,108960.0,0.33125359]
["bitfinex","BTCUSD",1760665619265,0.01974796,108970.0,108960.0,0.33181214]
["bitfinex","BTCUSD",1760665619470,0.01716567,108970.0,108960.0,0.33181214]
["bitfinex","BTCUSD",1760665621448,0.05817325,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760665621687,5.0,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760665621918,0.0369139,108980.0,108960.0,0.34098981]
["bitfinex","BTCUSD",1760665622175,0.01716594,108980.0,108960.0,0.34098981]
["bitfinex","BTCUSD",1760665622420,0.01716594,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760665622638,0.20068585,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760665623332,0.01716594,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760665624559,0.01716594,108980.0,108970.0,0.60314607]
["bitfinex","BTCUSD",1760665624792,0.00164354,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760665625008,0.01880938,108990.0,108980.0,0.60312755]
["bitfinex","BTCUSD",1760665625226,0.01881046,108990.0,108980.0,0.58477556]
["bitfinex","BTCUSD",1760665625429,0.00164354,108990.0,108980.0,0.73247556]
["bitfinex","BTCUSD",1760665627254,0.00164354,108990.0,108980.0,0.73347556]
["bitfinex","BTCUSD",1760665628118,0.00164354,108990.0,108980.0,0.33221991]
["bitfinex","BTCUSD",1760665628322,0.00164354,108990.0,108980.0,0.73347556]
["bitfinex","BTCUSD",1760665628536,0.00164354,108990.0,108980.0,0.33221991]
["bitfinex","BTCUSD",1760665630788,0.00164354,108990.0,108980.0,0.73347556]
["bitfinex","BTCUSD",1760665634229,0.00164354,108990.0,108980.0,0.33221991]
["bitfinex","BTCUSD",1760665634435,0.00164354,108990.0,108980.0,0.73347556]
["bitfinex","BTCUSD",1760665634848,0.00164354,108990.0,108980.0,0.33221991]
["bitfinex","BTCUSD",1760665642344,0.00164354,108990.0,108980.0,0.73347556]
["bitfinex","BTCUSD",1760665643440,0.00164354,108990.0,108980.0,0.33221991]
["bitfinex","BTCUSD",1760665643644,0.00164354,108990.0,108980.0,0.73347556]
["bitfinex","BTCUSD",1760665643945,0.00164354,108990.0,108980.0,0.33221991]
["bitfinex","BTCUSD",1760665644661,0.00164354,108990.0,108980.0,0.73347556]
["bitfinex","BTCUSD",1760665644835,0.57686225,109010.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760665645039,0.03688114,109000.0,108990.0,0.34955337]
["bitfinex","BTCUSD",1760665645256,0.57695431,109010.0,108990.0,0.33120307]
["bitfinex","BTCUSD",1760665645520,0.03643305,109000.0,108990.0,0.33120307]
["bitfinex","BTCUSD",1760665645789,0.18356365,109010.0,108990.0,0.33120307]
["bitfinex","BTCUSD",1760665646001,0.5848193,109010.0,108990.0,0.33120307]
["bitfinex","BTCUSD",1760665646208,0.59399277,109010.0,108990.0,0.33120307]
["bitfinex","BTCUSD",1760665647492,0.59353564,109010.0,108990.0,0.33120307]
["bitfinex","BTCUSD",1760665649138,0.63078675,109010.0,108990.0,0.33120307]
["bitfinex","BTCUSD",1760665650586,0.00060513,109000.0,108990.0,0.33120307]
["bitfinex","BTCUSD",1760665652728,0.40140365,109000.0,108990.0,0.33120307]
["bitfinex","BTCUSD",1760665653991,0.00060513,109000.0,108990.0,0.33120307]
["bitfinex","BTCUSD",1760665655013,0.00060513,109000.0,108990.0,0.73200159]
["bitfinex","BTCUSD",1760665655393,0.00060513,109000.0,108990.0,0.33120307]
["bitfinex","BTCUSD",1760665656210,0.00038313,109000.0,108990.0,0.33120307]
["bitfinex","BTCUSD",1760665657884,0.00038313,109000.0,108990.0,0.73200159]
["bitfinex","BTCUSD",1760665658733,0.00038313,109000.0,108990.0,0.33120307]
["bitfinex","BTCUSD",1760665658940,0.00038313,109000.0,108990.0,0.73200159]
["bitfinex","BTCUSD",1760665659738,0.00038313,109000.0,108990.0,0.1477]
["bitfinex","BTCUSD",1760665659895,0.00038313,109000.0,108990.0,0.33120307]
["bitfinex","BTCUSD",1760665669287,0.18386936,109000.0,108990.0,0.1477]
["bitfinex","BTCUSD",1760665669533,0.9854664,109000.0,108990.0,0.1477]
["bitfinex","BTCUSD",1760665669756,6.00527566,109000.0,108990.0,0.1477]
["bitfinex","BTCUSD",1760665670136,5.20367862,109000.0,108990.0,0.1477]
["bitfinex","BTCUSD",1760665670389,6.00527566,109000.0,108990.0,0.1477]
["bitfinex","BTCUSD",1760665670815,5.60447714,109000.0,108990.0,0.1477]
["bitfinex","BTCUSD",1760665672267,5.60447714,109000.0,108980.0,0.74118915]
["bitfinex","BTCUSD",1760665672471,5.0,108990.0,108980.0,0.74118915]
["bitfinex","BTCUSD",1760665675842,5.0,108990.0,108980.0,1.14198767]
["bitfinex","BTCUSD",1760665678398,0.18387064,109000.0,108980.0,1.14198767]
["bitfinex","BTCUSD",1760665678549,0.18387064,109000.0,108990.0,0.40079852]
["bitfinex","BTCUSD",1760665679172,0.18387064,109000.0,108980.0,0.74118915]
["bitfinex","BTCUSD",1760665679372,0.18387064,109000.0,108990.0,0.40079852]
["bitfinex","BTCUSD",1760665679963,0.18387064,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760665680179,0.18387064,109000.0,108990.0,0.58430159]
["bitfinex","BTCUSD",1760665681591,0.00038313,109000.0,108990.0,0.58430159]
["bitfinex","BTCUSD",1760665681786,0.00038313,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760665681990,0.00038313,109000.0,108990.0,0.60265189]
["bitfinex","BTCUSD",1760665682190,0.00038313,109000.0,108990.0,0.58430159]
["bitfinex","BTCUSD",1760665682401,0.00038313,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760665682618,0.00038313,109000.0,108980.0,0.74118915]
["bitfinex","BTCUSD",1760665682819,0.58466788,109000.0,108980.0,0.74118915]
["bitfinex","BTCUSD",1760665683033,5.18350307,108990.0,108980.0,0.1477]
["bitfinex","BTCUSD",1760665683272,0.18350307,108990.0,108980.0,0.1477]
["bitfinex","BTCUSD",1760665683511,5.59347674,108990.0,108980.0,0.1477]
["bitfinex","BTCUSD",1760665683740,5.59347674,108990.0,108970.0,0.00159681]
["bitfinex","BTCUSD",1760665683741,5.18351991,108980.0,108970.0,0.00159681]
["bitfinex","BTCUSD",1760665683954,5.6041192,108980.0,108970.0,0.00159681]
["bitfinex","BTCUSD",1760665684588,5.61329519,108980.0,108970.0,0.00159681]
["bitfinex","BTCUSD",1760665685034,5.21249667,108980.0,108970.0,0.00159681]
["bitfinex","BTCUSD",1760665687094,5.61329519,108980.0,108970.0,0.00159681]
["bitfinex","BTCUSD",1760665687323,5.59349442,108980.0,108970.0,0.00159681]
["bitfinex","BTCUSD",1760665688015,5.61325731,108980.0,108970.0,0.00159681]
["bitfinex","BTCUSD",1760665688229,6.35405583,108980.0,108970.0,0.00159681]
["bitfinex","BTCUSD",1760665688651,6.37120681,108980.0,108970.0,0.00159681]
["bitfinex","BTCUSD",1760665689625,6.37220681,108980.0,108970.0,0.00159681]
["bitfinex","BTCUSD",1760665690163,6.35505583,108980.0,108970.0,0.00159681]
["bitfinex","BTCUSD",1760665690393,6.34587984,108980.0,108970.0,0.00159681]
["bitfinex","BTCUSD",1760665690589,6.35505667,108980.0,108970.0,0.00159681]
["bitfinex","BTCUSD",1760665691135,6.37219115,108980.0,108970.0,0.00159681]
["bitfinex","BTCUSD",1760665692501,5.03789737,108980.0,108970.0,0.00159681]
["bitfinex","BTCUSD",1760665692672,5.2042828,108980.0,108970.0,0.00159681]
["bitfinex","BTCUSD",1760665693117,5.18451991,108980.0,108970.0,0.00159681]
["bitfinex","BTCUSD",1760665693310,5.18451991,108980.0,108970.0,0.18513356]
["bitfinex","BTCUSD",1760665693474,5.0,108980.0,108970.0,0.18513356]
["bitfinex","BTCUSD",1760665693693,5.0,108980.0,108970.0,0.58593208]
["bitfinex","BTCUSD",1760665693893,5.18451991,108980.0,108970.0,0.58593208]
["bitfinex","BTCUSD",1760665694189,5.18451991,108980.0,108970.0,0.00159681]
["bitfinex","BTCUSD",1760665695133,5.18351991,108980.0,108970.0,0.00159681]
["bitfinex","BTCUSD",1760665696648,5.0,108980.0,108970.0,0.58593208]
["bitfinex","BTCUSD",1760665697786,5.18350307,108990.0,108970.0,0.58593208]
["bitfinex","BTCUSD",1760665697991,5.0,108980.0,108970.0,0.58593208]
["bitfinex","BTCUSD",1760665700571,5.0,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760665700846,5.0,108990.0,108980.0,0.60267042]
["bitfinex","BTCUSD",1760665701046,5.0,108990.0,108980.0,0.98511695]
["bitfinex","BTCUSD",1760665702921,0.00038313,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760665703126,0.00038313,109000.0,108990.0,0.60265189]
["bitfinex","BTCUSD",1760665703299,0.00038313,109000.0,108990.0,0.58430159]
["bitfinex","BTCUSD",1760665704152,0.00038313,109000.0,108990.0,0.98510011]
["bitfinex","BTCUSD",1760665704344,0.00038313,109000.0,108990.0,0.58430159]
["bitfinex","BTCUSD",1760665704988,5.19262759,109020.0,109000.0,0.58428475]
["bitfinex","BTCUSD",1760665705198,0.03691503,109010.0,109000.0,0.58443476]
["bitfinex","BTCUSD",1760665705532,0.1834694,109010.0,109000.0,0.00015001]
["bitfinex","BTCUSD",1760665705816,0.02759715,109010.0,109000.0,0.18363624]
["bitfinex","BTCUSD",1760665706761,0.02759715,109010.0,109000.0,0.58443476]
["bitfinex","BTCUSD",1760665709194,0.0651232,109010.0,109000.0,0.58443476]
["bitfinex","BTCUSD",1760665709368,0.02759715,109010.0,109000.0,0.18363624]
["bitfinex","BTCUSD",1760665710618,0.02759715,109010.0,109000.0,0.33133624]
["bitfinex","BTCUSD",1760665710823,0.0282022,109010.0,109000.0,0.33133624]
["bitfinex","BTCUSD",1760665711183,0.2116716,109010.0,109000.0,0.14785001]
["bitfinex","BTCUSD",1760665711612,0.2116716,109010.0,109000.0,0.33133624]
["bitfinex","BTCUSD",1760665712355,0.2116716,109010.0,109000.0,0.14785001]
["bitfinex","BTCUSD",1760665712502,0.2116716,109010.0,109000.0,0.33133624]
["bitfinex","BTCUSD",1760665712709,0.0282022,109010.0,109000.0,0.33133624]
["bitfinex","BTCUSD",1760665713904,0.06557516,109010.0,109000.0,0.33133624]
["bitfinex","BTCUSD",1760665725740,0.06557516,109010.0,109000.0,0.73203693]
["bitfinex","BTCUSD",1760665728997,0.06557516,109010.0,109000.0,0.33133624]
["bitfinex","BTCUSD",1760665730596,0.24904456,109010.0,109000.0,0.14785001]
["bitfinex","BTCUSD",1760665731174,0.08568669,109010.0,109000.0,0.14785001]
["bitfinex","BTCUSD",1760665733058,5.1834694,109010.0,109000.0,0.14785001]
["bitfinex","BTCUSD",1760665733203,0.20320791,109010.0,109000.0,0.14785001]
["bitfinex","BTCUSD",1760665733417,0.1834694,109010.0,109000.0,0.14785001]
["bitfinex","BTCUSD",1760665733618,0.22051837,109010.0,109000.0,0.14785001]
["bitfinex","BTCUSD",1760665733983,0.03704897,109010.0,109000.0,0.33133624]
["bitfinex","BTCUSD",1760665734122,0.01720013,109010.0,109000.0,0.33133624]
["bitfinex","BTCUSD",1760665734317,0.01720013,109010.0,109000.0,0.18363624]
["bitfinex","BTCUSD",1760665734691,5.0,109010.0,109000.0,0.18363624]
["bitfinex","BTCUSD",1760665734894,5.01973851,109010.0,109000.0,0.18363624]
["bitfinex","BTCUSD",1760665735194,0.01973851,109010.0,109000.0,0.18363624]
["bitfinex","BTCUSD",1760665735420,0.23996422,109020.0,109000.0,0.18363624]
["bitfinex","BTCUSD",1760665735657,5.0,109010.0,109000.0,0.18363624]
["bitfinex","BTCUSD",1760665735831,5.01973851,109010.0,109000.0,0.18363624]
["bitfinex","BTCUSD",1760665736108,0.01973851,109010.0,109000.0,0.18363624]
["bitfinex","BTCUSD",1760665736300,5.0,109010.0,109000.0,0.18363624]
["bitfinex","BTCUSD",1760665736585,0.01973851,109010.0,109000.0,0.18363624]
["bitfinex","BTCUSD",1760665736830,5.0,109010.0,109000.0,0.18363624]
["bitfinex","BTCUSD",1760665737013,5.01973851,109010.0,109000.0,0.18363624]
["bitfinex","BTCUSD",1760665737203,0.01973851,109010.0,109000.0,0.18363624]
["bitfinex","BTCUSD",1760665737423,5.0,109010.0,109000.0,0.18363624]
["bitfinex","BTCUSD",1760665737658,5.01973851,109010.0,109000.0,0.18363624]
["bitfinex","BTCUSD",1760665737863,0.01973851,109010.0,109000.0,0.18363624]
["bitfinex","BTCUSD",1760665738069,0.27713274,109020.0,109000.0,0.18363624]
["bitfinex","BTCUSD",1760665738275,5.0,109010.0,109000.0,0.18363624]
["bitfinex","BTCUSD",1760665738494,0.01973851,109010.0,109000.0,0.18363624]
["bitfinex","BTCUSD",1760665738709,0.27713274,109020.0,109000.0,0.20198486]
["bitfinex","BTCUSD",1760665738916,5.0,109010.0,109000.0,0.20198486]
["bitfinex","BTCUSD",1760665739119,0.01973851,109010.0,109000.0,0.18363624]
["bitfinex","BTCUSD",1760665739330,0.27713274,109020.0,109000.0,0.18363624]
["bitfinex","BTCUSD",1760665739537,5.0,109010.0,109000.0,0.18363624]
["bitfinex","BTCUSD",1760665739781,0.01973851,109010.0,109000.0,0.18363624]
["bitfinex","BTCUSD",1760665739989,5.0,109010.0,109000.0,0.18363624]
["bitfinex","BTCUSD",1760665740197,5.01973851,109010.0,109000.0,0.18363624]
["bitfinex","BTCUSD",1760665740397,0.01973851,109010.0,109000.0,0.18363624]
["bitfinex","BTCUSD",1760665740511,5.0,109010.0,109000.0,0.18363624]
["bitfinex","BTCUSD",1760665740727,0.01973851,109010.0,109000.0,0.18363624]
["bitfinex","BTCUSD",1760665740964,5.0,109010.0,109000.0,0.18363624]
["bitfinex","BTCUSD",1760665741169,0.01973851,109010.0,109000.0,0.58433693]
["bitfinex","BTCUSD",1760665741384,5.08450515,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760665741570,5.1016948,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760665742255,5.28514737,109020.0,109010.0,0.40070069]
["bitfinex","BTCUSD",1760665742389,5.0,109010.0,109000.0,0.18363624]
["bitfinex","BTCUSD",1760665742610,0.01973851,109010.0,109000.0,0.60268555]
["bitfinex","BTCUSD",1760665742812,5.0,109010.0,109000.0,0.58433693]
["bitfinex","BTCUSD",1760665743019,0.01973851,109010.0,109000.0,0.58433693]
["bitfinex","BTCUSD",1760665743223,5.58450515,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760665743430,5.10169316,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760665743707,0.07409504,109020.0,109010.0,0.60251703]
["bitfinex","BTCUSD",1760665743905,0.07409504,109020.0,109010.0,0.58417009]
["bitfinex","BTCUSD",1760665744241,0.03716852,109020.0,109010.0,0.58417009]
["bitfinex","BTCUSD",1760665744444,0.2307706,109030.0,109010.0,0.58417009]
["bitfinex","BTCUSD",1760665744679,5.0,109020.0,109010.0,0.58417009]
["bitfinex","BTCUSD",1760665744873,0.01973851,109020.0,109010.0,0.58417009]
["bitfinex","BTCUSD",1760665745074,5.0,109020.0,109010.0,0.58417009]
["bitfinex","BTCUSD",1760665745293,0.01973851,109020.0,109010.0,0.58417009]
["bitfinex","BTCUSD",1760665745499,5.0,109020.0,109010.0,0.58417009]
["bitfinex","BTCUSD",1760665745692,0.01973851,109020.0,109010.0,0.58417009]
["bitfinex","BTCUSD",1760665745893,5.0,109020.0,109010.0,0.58417009]
["bitfinex","BTCUSD",1760665746047,0.01973851,109020.0,109010.0,0.58417009]
["bitfinex","BTCUSD",1760665746251,5.0,109020.0,109010.0,0.58417009]
["bitfinex","BTCUSD",1760665746455,0.01973851,109020.0,109010.0,0.58417009]
["bitfinex","BTCUSD",1760665746710,5.0,109020.0,109010.0,0.58417009]
["bitfinex","BTCUSD",1760665746865,0.02034348,109020.0,109010.0,0.58417009]
["bitfinex","BTCUSD",1760665747099,0.00060497,109020.0,109010.0,0.58417009]
["bitfinex","BTCUSD",1760665752213,0.00060497,109020.0,109010.0,0.73187009]
["bitfinex","BTCUSD",1760665756963,0.00060497,109020.0,109010.0,0.73287009]
["bitfinex","BTCUSD",1760665763979,5.0,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760665765182,0.0004,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760665765394,0.02798928,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760665765596,0.06476754,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760665765808,0.02798928,109050.0,109040.0,0.58411961]
["bitfinex","BTCUSD",1760665766015,0.0004,109050.0,109040.0,0.58411961]
["bitfinex","BTCUSD",1760665766445,0.0004,109050.0,109040.0,0.58426962]
["bitfinex","BTCUSD",1760665769302,0.00221431,109050.0,109040.0,0.58426962]
["bitfinex","BTCUSD",1760665769537,0.00221431,109050.0,109040.0,0.61185332]
["bitfinex","BTCUSD",1760665771220,0.00221431,109050.0,109040.0,0.61285332]
["bitfinex","BTCUSD",1760665771437,0.00221431,109050.0,109040.0,1.01257685]
["bitfinex","BTCUSD",1760665771640,0.00221431,109050.0,109040.0,1.41278896]
["bitfinex","BTCUSD",1760665773778,0.00221431,109050.0,109040.0,1.01257685]
["bitfinex","BTCUSD",1760665779393,5.0,109070.0,109060.0,0.58359298]
["bitfinex","BTCUSD",1760665781998,0.03739958,109070.0,109060.0,0.58359298]
["bitfinex","BTCUSD",1760665782204,0.63414632,109080.0,109060.0,0.58359298]
["bitfinex","BTCUSD",1760665782405,5.0,109070.0,109060.0,0.58359298]
["bitfinex","BTCUSD",1760665785080,0.00120915,109070.0,109060.0,0.58359298]
["bitfinex","BTCUSD",1760665787264,0.03866844,109070.0,109060.0,0.58359298]
["bitfinex","BTCUSD",1760665787471,0.00120915,109070.0,109060.0,0.58359298]
["bitfinex","BTCUSD",1760665789777,0.00120915,109070.0,109060.0,0.98380509]
["bitfinex","BTCUSD",1760665790187,0.00120915,109070.0,109060.0,0.58359298]
["bitfinex","BTCUSD",1760665791550,0.03904534,109070.0,109060.0,0.58359298]
["bitfinex","BTCUSD",1760665793491,0.05874165,109070.0,109060.0,0.58359298]
["bitfinex","BTCUSD",1760665794450,0.07589919,109070.0,109060.0,0.58359298]
["bitfinex","BTCUSD",1760665796112,0.038063,109070.0,109060.0,0.98380509]
["bitfinex","BTCUSD",1760665796572,0.038063,109070.0,109060.0,1.13150509]
["bitfinex","BTCUSD",1760665797000,0.02090546,109070.0,109060.0,0.33108087]
["bitfinex","BTCUSD",1760665797223,0.02090546,109070.0,109060.0,0.73129298]
["bitfinex","BTCUSD",1760665797672,0.05895563,109070.0,109060.0,0.73129298]
["bitfinex","BTCUSD",1760665798106,0.02090546,109070.0,109060.0,0.73129298]
["bitfinex","BTCUSD",1760665799195,0.6216653,109070.0,109060.0,0.33108529]
["bitfinex","BTCUSD",1760665799635,0.22145319,109070.0,109060.0,0.33108529]
["bitfinex","BTCUSD",1760665800068,0.03808472,109070.0,109060.0,0.7312974]
["bitfinex","BTCUSD",1760665800560,0.03808472,109070.0,109060.0,0.33108529]
["bitfinex","BTCUSD",1760665801887,0.03808472,109070.0,109060.0,0.7312974]
["bitfinex","BTCUSD",1760665802335,0.03808472,109070.0,109060.0,0.5835974]
["bitfinex","BTCUSD",1760665802550,0.07466095,109070.0,109060.0,0.5835974]
["bitfinex","BTCUSD",1760665802757,0.05748169,109070.0,109060.0,1.38402162]
["bitfinex","BTCUSD",1760665802958,0.00120915,109070.0,109060.0,1.38402162]
["bitfinex","BTCUSD",1760665803190,0.00120915,109070.0,109060.0,1.41160023]
["bitfinex","BTCUSD",1760665803424,0.00120915,109070.0,109060.0,1.55930023]
["bitfinex","BTCUSD",1760665803856,0.02009631,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760665804076,0.0004,109090.0,109080.0,1.00211104]
["bitfinex","BTCUSD",1760665804291,0.0004,109090.0,109080.0,0.98377588]
["bitfinex","BTCUSD",1760665804504,0.00160882,109090.0,109080.0,0.98377588]
["bitfinex","BTCUSD",1760665804710,0.00160882,109090.0,109080.0,1.01134942]
["bitfinex","BTCUSD",1760665805135,0.00160882,109090.0,109080.0,1.01149943]
["bitfinex","BTCUSD",1760665805600,0.00160882,109090.0,109080.0,0.21107521]
["bitfinex","BTCUSD",1760665805813,0.00160882,109090.0,109080.0,1.01149943]
["bitfinex","BTCUSD",1760665806249,0.18494368,109090.0,109080.0,0.02772355]
["bitfinex","BTCUSD",1760665806462,0.18494368,109090.0,109080.0,0.00015001]
["bitfinex","BTCUSD",1760665806700,0.18494368,109090.0,109080.0,0.00115001]
["bitfinex","BTCUSD",1760665806945,0.20209231,109090.0,109080.0,0.00115001]
["bitfinex","BTCUSD",1760665807165,5.62200073,109090.0,109080.0,0.00115001]
["bitfinex","BTCUSD",1760665807396,5.62200073,109090.0,109080.0,0.00015001]
["bitfinex","BTCUSD",1760665808327,5.63114814,109090.0,109080.0,0.00015001]
["bitfinex","BTCUSD",1760665809398,5.97114814,109090.0,109080.0,0.00015001]
["bitfinex","BTCUSD",1760665809605,5.97114405,109090.0,109080.0,0.00015001]
["bitfinex","BTCUSD",1760665810030,5.96299664,109090.0,109080.0,0.00015001]
["bitfinex","BTCUSD",1760665810262,5.56278453,109090.0,109080.0,0.00015001]
["bitfinex","BTCUSD",1760665810481,5.03944967,109090.0,109080.0,0.58371378]
["bitfinex","BTCUSD",1760665810722,5.04859708,109090.0,109080.0,0.18350167]
["bitfinex","BTCUSD",1760665811144,5.23193194,109090.0,109080.0,0.00015001]
["bitfinex","BTCUSD",1760665811857,5.23193368,109090.0,109080.0,0.00015001]
["bitfinex","BTCUSD",1760665812063,5.63214579,109090.0,109080.0,0.00015001]
["bitfinex","BTCUSD",1760665812695,5.63214534,109090.0,109080.0,0.00015001]
["bitfinex","BTCUSD",1760665813387,5.65972618,109090.0,109080.0,0.00015001]
["bitfinex","BTCUSD",1760665816327,5.74940826,109090.0,109080.0,0.00015001]
["bitfinex","BTCUSD",1760665816521,6.48962037,109090.0,109080.0,0.00015001]
["bitfinex","BTCUSD",1760665817254,6.60703827,109090.0,109080.0,0.00015001]
["bitfinex","BTCUSD",1760665817454,6.63290067,109090.0,109080.0,0.00015001]
["bitfinex","BTCUSD",1760665817691,6.58364104,109090.0,109080.0,0.00015001]
["bitfinex","BTCUSD",1760665818548,7.03320451,109090.0,109080.0,0.00015001]
["bitfinex","BTCUSD",1760665818763,7.03320451,109090.0,109040.0,0.00220003]
["bitfinex","BTCUSD",1760665818764,0.1834021,109050.0,109040.0,0.00220003]
["bitfinex","BTCUSD",1760665818977,5.58361421,109050.0,109040.0,0.00235006]
["bitfinex","BTCUSD",1760665819181,5.60331052,109050.0,109040.0,0.00235006]
["bitfinex","BTCUSD",1760665819612,5.23068863,109050.0,109040.0,0.00235006]
["bitfinex","BTCUSD",1760665819818,5.63090074,109050.0,109040.0,0.00235006]
["bitfinex","BTCUSD",1760665820236,5.6400616,109050.0,109040.0,0.00235006]
["bitfinex","BTCUSD",1760665820648,5.6769797,109050.0,109040.0,0.00235006]
["bitfinex","BTCUSD",1760665821532,6.0169797,109050.0,109040.0,0.00235006]
["bitfinex","BTCUSD",1760665823671,5.99728339,109050.0,109040.0,0.00235006]
["bitfinex","BTCUSD",1760665825206,5.96969317,109050.0,109040.0,0.00235006]
["bitfinex","BTCUSD",1760665827587,5.98936049,109050.0,109040.0,0.00235006]
["bitfinex","BTCUSD",1760665828535,6.3895726,109050.0,109040.0,0.00235006]
["bitfinex","BTCUSD",1760665828759,6.51123067,109050.0,109040.0,0.00235006]
["bitfinex","BTCUSD",1760665829650,6.51223067,109050.0,109040.0,0.00235006]
["bitfinex","BTCUSD",1760665830057,6.52929422,109050.0,109040.0,0.00235006]
["bitfinex","BTCUSD",1760665830390,6.62206633,109050.0,109040.0,0.00235006]
["bitfinex","BTCUSD",1760665831176,6.62206633,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760665831351,6.62318321,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760665831554,7.07252693,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760665831758,7.08252692,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760665831960,7.07152693,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760665832209,7.09252691,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760665832791,7.08252692,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760665832995,7.09252691,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760665834643,7.1514472,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760665834848,7.16144719,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760665835432,7.10210348,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760665835772,7.11210347,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760665836390,7.17825867,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760665837085,7.16825868,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760665837301,7.17825867,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760665837503,7.17825867,109050.0,109000.0,0.19265584]
["bitfinex","BTCUSD",1760665837504,5.1834694,109010.0,109000.0,0.19265584]
["bitfinex","BTCUSD",1760665837709,5.1834694,109010.0,109000.0,0.19280602]
["bitfinex","BTCUSD",1760665838275,5.20310398,109010.0,109000.0,0.00015018]
["bitfinex","BTCUSD",1760665840263,5.60387453,109010.0,109000.0,0.00015018]
["bitfinex","BTCUSD",1760665840449,5.65678467,109010.0,109000.0,0.00015018]
["bitfinex","BTCUSD",1760665841210,5.21227745,109010.0,109000.0,0.00015018]
["bitfinex","BTCUSD",1760665841411,5.613048,109010.0,109000.0,0.00015018]
["bitfinex","BTCUSD",1760665841976,5.20310398,109010.0,109000.0,0.00015018]
["bitfinex","BTCUSD",1760665842189,5.21227745,109010.0,109000.0,0.00015018]
["bitfinex","BTCUSD",1760665842555,5.22933015,109010.0,109000.0,0.00015018]
["bitfinex","BTCUSD",1760665842756,5.21227745,109010.0,109000.0,0.00015018]
["bitfinex","BTCUSD",1760665843156,5.22933656,109010.0,109000.0,0.00257012]
["bitfinex","BTCUSD",1760665846003,5.22016309,109010.0,109000.0,0.00257012]
["bitfinex","BTCUSD",1760665847322,5.20310398,109010.0,109000.0,0.00257012]
["bitfinex","BTCUSD",1760665847535,5.22020296,109010.0,109000.0,0.00257012]
["bitfinex","BTCUSD",1760665849417,5.2692901,109010.0,109000.0,0.00257012]
["bitfinex","BTCUSD",1760665849775,5.67006065,109010.0,109000.0,0.00257012]
["bitfinex","BTCUSD",1760665851648,5.42078694,109010.0,109000.0,0.00257012]
["bitfinex","BTCUSD",1760665851878,5.62097351,109010.0,109000.0,0.00257012]
["bitfinex","BTCUSD",1760665857432,5.62101764,109010.0,109000.0,0.00257012]
["bitfinex","BTCUSD",1760665860179,0.03677769,109010.0,109000.0,0.18605635]
["bitfinex","BTCUSD",1760665860326,0.22024709,109010.0,109000.0,0.18605635]
["bitfinex","BTCUSD",1760665860556,0.22024709,109010.0,109000.0,0.00257012]
["bitfinex","BTCUSD",1760665860747,5.26933423,109010.0,109000.0,0.00257012]
["bitfinex","BTCUSD",1760665861365,5.67010478,109010.0,109000.0,0.00257012]
["bitfinex","BTCUSD",1760665861566,5.68717284,109010.0,109000.0,0.00257012]
["bitfinex","BTCUSD",1760665862017,5.28640229,109010.0,109000.0,0.00257012]
["bitfinex","BTCUSD",1760665862253,5.28640229,109010.0,109000.0,0.18605635]
["bitfinex","BTCUSD",1760665862889,5.10293289,109010.0,109000.0,0.18605635]
["bitfinex","BTCUSD",1760665863235,5.03677769,109010.0,109000.0,0.18605635]
["bitfinex","BTCUSD",1760665863684,0.0862503,109010.0,109000.0,0.18605635]
["bitfinex","BTCUSD",1760665864444,5.0,109010.0,109000.0,0.18605635]
["bitfinex","BTCUSD",1760665866584,0.1834694,109010.0,109000.0,0.00257012]
["bitfinex","BTCUSD",1760665866986,0.58423995,109010.0,109000.0,0.00257012]
["bitfinex","BTCUSD",1760665867200,5.58423995,109010.0,109000.0,0.00257012]
["bitfinex","BTCUSD",1760665869798,5.1834694,109010.0,109000.0,0.00257012]
["bitfinex","BTCUSD",1760665872983,5.1834694,109010.0,109000.0,0.18605635]
["bitfinex","BTCUSD",1760665873417,5.0,109010.0,109000.0,0.18605635]
["bitfinex","BTCUSD",1760665873638,5.0,109010.0,109000.0,0.5868269]
["bitfinex","BTCUSD",1760665873865,5.0,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760665874693,5.0,109020.0,109000.0,0.5868269]
["bitfinex","BTCUSD",1760665874694,5.18345257,109020.0,109000.0,0.5868269]
["bitfinex","BTCUSD",1760665874903,5.0,109010.0,109000.0,0.5868269]
["bitfinex","BTCUSD",1760665875123,5.0,109010.0,109000.0,0.18605635]
["bitfinex","BTCUSD",1760665890680,5.58423995,109010.0,109000.0,0.00257012]
["bitfinex","BTCUSD",1760665890892,0.58423995,109010.0,109000.0,0.00257012]
["bitfinex","BTCUSD",1760665891099,5.58423995,109010.0,109000.0,0.00257012]
["bitfinex","BTCUSD",1760665891342,5.58429304,109010.0,109000.0,0.00257012]
["bitfinex","BTCUSD",1760665892804,5.61189268,109010.0,109000.0,0.00257012]
["bitfinex","BTCUSD",1760665893850,5.58429304,109010.0,109000.0,0.00257012]
["bitfinex","BTCUSD",1760665895938,6.0140259,109010.0,109000.0,0.00257012]
["bitfinex","BTCUSD",1760665896139,6.38600189,109010.0,109000.0,0.00257012]
["bitfinex","BTCUSD",1760665896350,6.41360534,109010.0,109000.0,0.00257012]
["bitfinex","BTCUSD",1760665896982,6.43073275,109010.0,109000.0,0.00257012]
["bitfinex","BTCUSD",1760665897191,6.49590997,109010.0,109000.0,0.00257012]
["bitfinex","BTCUSD",1760665898014,6.49690997,109010.0,109000.0,0.00257012]
["bitfinex","BTCUSD",1760665898430,6.46691503,109010.0,109000.0,0.00257012]
["bitfinex","BTCUSD",1760665898633,6.46791503,109010.0,109000.0,0.00257012]
["bitfinex","BTCUSD",1760665900083,6.55759711,109010.0,109000.0,0.00257012]
["bitfinex","BTCUSD",1760665900538,6.46791503,109010.0,109000.0,0.00257012]
["bitfinex","BTCUSD",1760665900773,6.43593904,109010.0,109000.0,0.00257012]
["bitfinex","BTCUSD",1760665905679,5.0,108970.0,108960.0,0.22033253]
["bitfinex","BTCUSD",1760665905883,5.0,108970.0,108960.0,0.22048303]
["bitfinex","BTCUSD",1760665906296,0.18353675,108970.0,108960.0,0.0001505]
["bitfinex","BTCUSD",1760665906546,5.58436039,108970.0,108960.0,0.0001505]
["bitfinex","BTCUSD",1760665906762,5.59353722,108970.0,108960.0,0.0001505]
["bitfinex","BTCUSD",1760665907830,5.41000047,108970.0,108960.0,0.0001505]
["bitfinex","BTCUSD",1760665908031,5.59353722,108970.0,108960.0,0.0001505]
["bitfinex","BTCUSD",1760665908229,5.19271358,108970.0,108960.0,0.0001505]
["bitfinex","BTCUSD",1760665908438,5.63062101,108970.0,108960.0,0.0001505]
["bitfinex","BTCUSD",1760665910168,5.62144418,108970.0,108960.0,0.0001505]
["bitfinex","BTCUSD",1760665910384,5.63062101,108970.0,108960.0,0.0001505]
["bitfinex","BTCUSD",1760665910595,5.63062101,108970.0,108960.0,0.18370409]
["bitfinex","BTCUSD",1760665910796,5.03708379,108970.0,108960.0,0.58452773]
["bitfinex","BTCUSD",1760665910940,0.03708379,108970.0,108960.0,0.58452773]
["bitfinex","BTCUSD",1760665911144,0.52761005,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760665911343,5.0,108970.0,108960.0,0.58452773]
["bitfinex","BTCUSD",1760665911552,5.0,108970.0,108960.0,0.58678036]
["bitfinex","BTCUSD",1760665911979,5.18352082,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760665912377,5.22042892,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760665913615,5.18353675,108970.0,108960.0,0.58452064]
["bitfinex","BTCUSD",1760665913809,0.18353675,108970.0,108960.0,0.183697]
["bitfinex","BTCUSD",1760665914041,0.18353675,108970.0,108960.0,0.20205235]
["bitfinex","BTCUSD",1760665914581,0.18353675,108970.0,108960.0,0.60287599]
["bitfinex","BTCUSD",1760665914807,0.18353675,108970.0,108960.0,0.58452064]
["bitfinex","BTCUSD",1760665915891,0.62125256,108980.0,108960.0,0.58452064]
["bitfinex","BTCUSD",1760665916063,5.0,108970.0,108960.0,0.58452064]
["bitfinex","BTCUSD",1760665917935,0.58436039,108970.0,108960.0,0.183697]
["bitfinex","BTCUSD",1760665918132,0.58436039,108970.0,108960.0,0.20205235]
["bitfinex","BTCUSD",1760665918279,5.18353675,108970.0,108960.0,0.20430498]
["bitfinex","BTCUSD",1760665918480,5.18353675,108970.0,108960.0,0.18594963]
["bitfinex","BTCUSD",1760665918481,5.58436039,108970.0,108960.0,0.18594963]
["bitfinex","BTCUSD",1760665920256,5.40082364,108970.0,108960.0,0.18594963]
["bitfinex","BTCUSD",1760665920989,5.18389817,108970.0,108960.0,0.18594963]
["bitfinex","BTCUSD",1760665921196,5.40082364,108970.0,108960.0,0.18594963]
["bitfinex","BTCUSD",1760665921839,5.58436039,108970.0,108960.0,0.00240313]
["bitfinex","BTCUSD",1760665923262,5.98518403,108970.0,108960.0,0.00240313]
["bitfinex","BTCUSD",1760665923466,6.00488074,108970.0,108960.0,0.00240313]
["bitfinex","BTCUSD",1760665925282,5.6040571,108970.0,108960.0,0.00240313]
["bitfinex","BTCUSD",1760665925747,6.00488074,108970.0,108960.0,0.00240313]
["bitfinex","BTCUSD",1760665926243,5.6040571,108970.0,108960.0,0.00240313]
["bitfinex","BTCUSD",1760665929132,5.20323346,108970.0,108960.0,0.00240313]
["bitfinex","BTCUSD",1760665929340,5.6040571,108970.0,108960.0,0.00240313]
["bitfinex","BTCUSD",1760665929538,5.42052035,108970.0,108960.0,0.18595672]
["bitfinex","BTCUSD",1760665930568,0.01969671,108970.0,108960.0,0.18595672]
["bitfinex","BTCUSD",1760665930775,5.0,108970.0,108960.0,0.18595672]
["bitfinex","BTCUSD",1760665931575,0.64886074,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760665931929,0.2401417,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760665932139,0.62125165,108980.0,108970.0,0.18522607]
["bitfinex","BTCUSD",1760665932343,0.64096534,108980.0,108970.0,0.18522607]
["bitfinex","BTCUSD",1760665932552,0.64096534,108980.0,108970.0,0.00168932]
["bitfinex","BTCUSD",1760665932992,0.2401417,108980.0,108970.0,0.18522607]
["bitfinex","BTCUSD",1760665933206,0.62125165,108980.0,108970.0,0.18522607]
["bitfinex","BTCUSD",1760665933411,0.64096534,108980.0,108970.0,0.18522607]
["bitfinex","BTCUSD",1760665933626,0.05662179,108980.0,108970.0,0.18522607]
["bitfinex","BTCUSD",1760665933847,0.43773174,108980.0,108970.0,0.18522607]
["bitfinex","BTCUSD",1760665934058,0.45744543,108980.0,108970.0,0.18522607]
["bitfinex","BTCUSD",1760665935146,0.98096534,108980.0,108970.0,0.18522607]
["bitfinex","BTCUSD",1760665935581,0.98096534,108980.0,108970.0,0.00168932]
["bitfinex","BTCUSD",1760665935806,1.38178898,108980.0,108970.0,0.02004299]
["bitfinex","BTCUSD",1760665936021,0.98096534,108980.0,108970.0,0.02004299]
["bitfinex","BTCUSD",1760665936233,0.5801417,108980.0,108970.0,0.20357974]
["bitfinex","BTCUSD",1760665936447,0.98096534,108980.0,108970.0,0.18522607]
["bitfinex","BTCUSD",1760665936929,0.5801417,108980.0,108970.0,0.18522607]
["bitfinex","BTCUSD",1760665937149,0.79744543,108980.0,108970.0,0.18522607]
["bitfinex","BTCUSD",1760665937353,0.74082364,108980.0,108970.0,0.18522607]
["bitfinex","BTCUSD",1760665937746,0.76053855,108980.0,108970.0,0.18522607]
["bitfinex","BTCUSD",1760665937979,0.74082364,108980.0,108970.0,0.18522607]
["bitfinex","BTCUSD",1760665938410,0.05985585,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760665938626,0.21891704,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760665938627,5.43625352,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760665938836,5.65657174,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760665939052,5.0,108990.0,108980.0,0.2018719]
["bitfinex","BTCUSD",1760665940000,5.18350307,108990.0,108980.0,0.2018719]
["bitfinex","BTCUSD",1760665940206,0.18350307,108990.0,108980.0,0.2018719]
["bitfinex","BTCUSD",1760665940876,0.67145909,109000.0,108980.0,0.2018719]
["bitfinex","BTCUSD",1760665941108,5.0,108990.0,108980.0,0.2018719]
["bitfinex","BTCUSD",1760665941788,5.0,108990.0,108980.0,0.60269554]
["bitfinex","BTCUSD",1760665941990,0.03542988,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760665942447,0.03542988,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760665945032,0.61973975,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760665946934,0.43625352,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760665947567,0.03542988,109000.0,108990.0,0.60267701]
["bitfinex","BTCUSD",1760665947770,0.03542988,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760665947974,0.03542988,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760665949603,0.03552988,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760665950377,0.03552988,109000.0,108990.0,0.20241638]
["bitfinex","BTCUSD",1760665952004,0.03552988,109000.0,108990.0,0.75094002]
["bitfinex","BTCUSD",1760665952244,0.03552988,109000.0,108990.0,0.73258972]
["bitfinex","BTCUSD",1760665953549,0.03552988,109000.0,108990.0,0.33176608]
["bitfinex","BTCUSD",1760665953773,0.03552988,109000.0,108990.0,0.73243232]
["bitfinex","BTCUSD",1760665957223,0.03552988,109000.0,108990.0,0.76002777]
["bitfinex","BTCUSD",1760665968321,0.03552988,109000.0,108990.0,0.35936153]
["bitfinex","BTCUSD",1760665968530,0.03552988,109000.0,108990.0,0.33176608]
["bitfinex","BTCUSD",1760665968740,0.61968235,109000.0,108990.0,0.33176608]
["bitfinex","BTCUSD",1760665969971,0.61968235,109000.0,108990.0,0.14826301]
["bitfinex","BTCUSD",1760665970199,6.38002039,109000.0,108990.0,0.00056301]
["bitfinex","BTCUSD",1760665970411,5.99642919,109000.0,108990.0,0.00056301]
["bitfinex","BTCUSD",1760665970830,6.0056035,109000.0,108990.0,0.00056301]
["bitfinex","BTCUSD",1760665972103,6.40626974,109000.0,108990.0,0.00056301]
["bitfinex","BTCUSD",1760665972526,6.43466239,109000.0,108990.0,0.00056301]
["bitfinex","BTCUSD",1760665972751,6.52434447,109000.0,108990.0,0.00056301]
["bitfinex","BTCUSD",1760665972962,6.57370619,109000.0,108990.0,0.00056301]
["bitfinex","BTCUSD",1760665973377,6.52434447,109000.0,108990.0,0.00056301]
["bitfinex","BTCUSD",1760665973792,6.49595182,109000.0,108990.0,0.00056301]
["bitfinex","BTCUSD",1760665977297,6.17509334,109000.0,108990.0,0.00056301]
["bitfinex","BTCUSD",1760665977529,6.38614461,109000.0,108990.0,0.00056301]
["bitfinex","BTCUSD",1760665978329,6.42232689,109000.0,108990.0,0.00056301]
["bitfinex","BTCUSD",1760665979547,6.41315258,109000.0,108990.0,0.00056301]
["bitfinex","BTCUSD",1760665979762,6.41310551,109000.0,108990.0,0.00056301]
["bitfinex","BTCUSD",1760665980003,6.4232815,109000.0,108990.0,0.00056301]
["bitfinex","BTCUSD",1760665980181,6.4222815,109000.0,108990.0,0.00056301]
["bitfinex","BTCUSD",1760665980388,6.02161526,109000.0,108990.0,0.00056301]
["bitfinex","BTCUSD",1760665980571,6.4232815,109000.0,108990.0,0.00056301]
["bitfinex","BTCUSD",1760665981172,6.51296358,109000.0,108990.0,0.00056301]
["bitfinex","BTCUSD",1760665983502,6.4232815,109000.0,108990.0,0.00056301]
["bitfinex","BTCUSD",1760665985324,5.96022902,109000.0,108990.0,0.00056301]
["bitfinex","BTCUSD",1760665985531,6.35039861,109000.0,108990.0,0.00056301]
["bitfinex","BTCUSD",1760665985740,6.38700795,109000.0,108990.0,0.00056301]
["bitfinex","BTCUSD",1760665986393,6.38600795,109000.0,108990.0,0.00056301]
["bitfinex","BTCUSD",1760665986600,6.4652541,109000.0,108990.0,0.00056301]
["bitfinex","BTCUSD",1760665987250,6.44824334,109000.0,108990.0,0.00056301]
["bitfinex","BTCUSD",1760665988109,6.36899719,109000.0,108990.0,0.00056301]
["bitfinex","BTCUSD",1760665989981,6.40517947,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760665990202,6.42219044,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760665990416,6.45058309,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760665990637,6.98371426,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760665990893,7.13275805,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760665991075,7.14955153,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760665992119,7.15055153,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760665992318,5.52051133,108970.0,108960.0,0.0001505]
["bitfinex","BTCUSD",1760665992530,6.35845336,108970.0,108960.0,0.0001505]
["bitfinex","BTCUSD",1760665992964,6.38606855,108970.0,108960.0,0.0001505]
["bitfinex","BTCUSD",1760665993174,6.47575063,108970.0,108960.0,0.0001505]
["bitfinex","BTCUSD",1760665993417,6.38606855,108970.0,108960.0,0.0001505]
["bitfinex","BTCUSD",1760665993598,6.38606813,108970.0,108960.0,0.0001505]
["bitfinex","BTCUSD",1760665994027,6.41446078,108970.0,108960.0,0.0001505]
["bitfinex","BTCUSD",1760665994691,6.476388,108970.0,108960.0,0.0001505]
["bitfinex","BTCUSD",1760665995122,6.42225041,108970.0,108960.0,0.0001505]
["bitfinex","BTCUSD",1760665995964,6.42325041,108970.0,108960.0,0.0001505]
["bitfinex","BTCUSD",1760665997004,6.46697875,108970.0,108960.0,0.0001505]
["bitfinex","BTCUSD",1760665997742,6.42325041,108970.0,108960.0,0.0001505]
["bitfinex","BTCUSD",1760665997933,6.42325041,108970.0,108960.0,0.00184005]
["bitfinex","BTCUSD",1760665998315,6.47225083,108970.0,108960.0,0.00184005]
["bitfinex","BTCUSD",1760665998553,6.45524028,108970.0,108960.0,0.00184005]
["bitfinex","BTCUSD",1760665998757,6.06244487,108970.0,108960.0,0.00184005]
["bitfinex","BTCUSD",1760665998916,6.55279319,108970.0,108960.0,0.00184005]
["bitfinex","BTCUSD",1760665999112,6.56197171,108970.0,108960.0,0.00184005]
["bitfinex","BTCUSD",1760666001416,6.91297129,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1760666001642,7.00751914,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1760666001855,6.75871086,108960.0,108950.0,0.0002]
["bitfinex","BTCUSD",1760666002064,6.54989203,108960.0,108950.0,0.00070185]
["bitfinex","BTCUSD",1760666002272,6.51276641,108960.0,108950.0,0.00070185]
["bitfinex","BTCUSD",1760666002493,6.57834145,108960.0,108950.0,0.00070185]
["bitfinex","BTCUSD",1760666002702,6.60596109,108960.0,108950.0,0.00070185]
["bitfinex","BTCUSD",1760666003137,6.60696109,108960.0,108950.0,0.00070185]
["bitfinex","BTCUSD",1760666003354,7.10434733,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760666003607,0.22894893,108940.0,108930.0,0.0002]
["bitfinex","BTCUSD",1760666003824,6.48797882,108940.0,108930.0,0.00035029]
["bitfinex","BTCUSD",1760666004027,6.04321996,108940.0,108930.0,0.00035029]
["bitfinex","BTCUSD",1760666004245,5.99785832,108940.0,108930.0,0.00035029]
["bitfinex","BTCUSD",1760666004448,5.97637647,108940.0,108930.0,0.00035029]
["bitfinex","BTCUSD",1760666004654,5.95793365,108940.0,108930.0,0.00035029]
["bitfinex","BTCUSD",1760666005112,5.98551622,108940.0,108930.0,0.18395443]
["bitfinex","BTCUSD",1760666005323,5.98551622,108940.0,108930.0,0.00035029]
["bitfinex","BTCUSD",1760666008617,5.58484998,108940.0,108930.0,0.00035029]
["bitfinex","BTCUSD",1760666008865,5.39208333,108940.0,108930.0,0.18564468]
["bitfinex","BTCUSD",1760666009063,5.79274957,108940.0,108930.0,0.18564468]
["bitfinex","BTCUSD",1760666009270,5.97633686,108940.0,108930.0,0.00204054]
["bitfinex","BTCUSD",1760666009967,5.98551622,108940.0,108930.0,0.00204054]
["bitfinex","BTCUSD",1760666011568,5.57567062,108940.0,108930.0,0.00204054]
["bitfinex","BTCUSD",1760666011779,5.97633686,108940.0,108930.0,0.00204054]
["bitfinex","BTCUSD",1760666012631,5.98551622,108940.0,108930.0,0.00204054]
["bitfinex","BTCUSD",1760666014671,6.03462025,108940.0,108930.0,0.00204054]
["bitfinex","BTCUSD",1760666015461,6.43668959,108940.0,108930.0,0.00204054]
["bitfinex","BTCUSD",1760666016433,5.63395401,108940.0,108930.0,0.00204054]
["bitfinex","BTCUSD",1760666016599,6.43668959,108940.0,108930.0,0.00204054]
["bitfinex","BTCUSD",1760666020704,6.78895335,108940.0,108930.0,0.00204054]
["bitfinex","BTCUSD",1760666020909,6.87863543,108940.0,108930.0,0.00204054]
["bitfinex","BTCUSD",1760666021049,5.67453206,108940.0,108930.0,0.00204054]
["bitfinex","BTCUSD",1760666021422,6.38758556,108940.0,108930.0,0.00204054]
["bitfinex","BTCUSD",1760666022070,6.3784062,108940.0,108930.0,0.00204054]
["bitfinex","BTCUSD",1760666022267,6.4276199,108940.0,108930.0,0.00204054]
["bitfinex","BTCUSD",1760666022430,6.4368001,108940.0,108930.0,0.00204054]
["bitfinex","BTCUSD",1760666023241,6.3875864,108940.0,108930.0,0.00204054]
["bitfinex","BTCUSD",1760666023472,6.92785323,108940.0,108930.0,0.00204054]
["bitfinex","BTCUSD",1760666024087,6.43680336,108940.0,108930.0,0.00204054]
["bitfinex","BTCUSD",1760666024644,6.85352912,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1760666024854,5.17143477,108910.0,108900.0,0.0002]
["bitfinex","BTCUSD",1760666025057,5.94950641,108910.0,108900.0,0.00035055]
["bitfinex","BTCUSD",1760666025990,5.76586855,108910.0,108900.0,0.18400527]
["bitfinex","BTCUSD",1760666026202,5.94950641,108910.0,108900.0,0.18400527]
["bitfinex","BTCUSD",1760666026699,6.04837038,108910.0,108900.0,0.00035055]
["bitfinex","BTCUSD",1760666026906,5.9586883,108910.0,108900.0,0.00035055]
["bitfinex","BTCUSD",1760666027123,5.55732051,108910.0,108900.0,0.00035055]
["bitfinex","BTCUSD",1760666027522,5.9586883,108910.0,108900.0,0.00035055]
["bitfinex","BTCUSD",1760666028197,6.36005609,108910.0,108900.0,0.00035055]
["bitfinex","BTCUSD",1760666028413,5.9586883,108910.0,108900.0,0.00035055]
["bitfinex","BTCUSD",1760666028618,5.98895101,108910.0,108900.0,0.00035055]
["bitfinex","BTCUSD",1760666029077,5.55732051,108910.0,108900.0,0.00035055]
["bitfinex","BTCUSD",1760666029276,5.9586883,108910.0,108900.0,0.00035055]
["bitfinex","BTCUSD",1760666029634,6.36005609,108910.0,108900.0,0.00035055]
["bitfinex","BTCUSD",1760666029834,5.9586883,108910.0,108900.0,0.00035055]
["bitfinex","BTCUSD",1760666030585,6.36005609,108910.0,108900.0,0.00204149]
["bitfinex","BTCUSD",1760666030761,6.44973817,108910.0,108900.0,0.00204149]
["bitfinex","BTCUSD",1760666031171,6.47813082,108910.0,108900.0,0.00204149]
["bitfinex","BTCUSD",1760666031375,6.36005609,108910.0,108900.0,0.00204149]
["bitfinex","BTCUSD",1760666032017,5.9586883,108910.0,108900.0,0.00204149]
["bitfinex","BTCUSD",1760666035232,6.36005609,108910.0,108900.0,0.00204149]
["bitfinex","BTCUSD",1760666036335,5.52063436,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1760666036548,6.44973877,108900.0,108890.0,0.00035062]
["bitfinex","BTCUSD",1760666036989,6.76142448,108900.0,108890.0,0.0009144]
["bitfinex","BTCUSD",1760666037402,6.36005669,108900.0,108890.0,0.0009144]
["bitfinex","BTCUSD",1760666037829,6.35087396,108900.0,108890.0,0.0009144]
["bitfinex","BTCUSD",1760666038034,6.36005669,108900.0,108890.0,0.0009144]
["bitfinex","BTCUSD",1760666041252,6.76142448,108900.0,108890.0,0.0009144]
["bitfinex","BTCUSD",1760666041467,6.90031604,108900.0,108890.0,0.0009144]
["bitfinex","BTCUSD",1760666042294,6.93649832,108900.0,108890.0,0.0009144]
["bitfinex","BTCUSD",1760666042502,6.32338765,108890.0,108880.0,0.0002]
["bitfinex","BTCUSD",1760666042707,6.3600744,108890.0,108880.0,0.00035067]
["bitfinex","BTCUSD",1760666043164,6.40928388,108890.0,108880.0,0.00035067]
["bitfinex","BTCUSD",1760666043368,6.49896596,108890.0,108880.0,0.00035067]
["bitfinex","BTCUSD",1760666043783,6.48593876,108890.0,108880.0,0.00035067]
["bitfinex","BTCUSD",1760666044015,6.53514824,108890.0,108880.0,0.00035067]
["bitfinex","BTCUSD",1760666044681,6.93651603,108890.0,108880.0,0.00035067]
["bitfinex","BTCUSD",1760666044866,6.53514824,108890.0,108880.0,0.00035067]
["bitfinex","BTCUSD",1760666045315,6.53514824,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1760666045316,6.93651603,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1760666045742,6.48593876,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1760666046188,6.45708787,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1760666046407,6.51528433,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1760666046839,6.51628433,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1760666047289,6.47091679,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1760666047494,6.48010205,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1760666048109,6.56978413,108890.0,108880.0,0.00056387]
["bitfinex","BTCUSD",1760666048419,6.41008729,108890.0,108880.0,0.00056387]
["bitfinex","BTCUSD",1760666048619,6.36107609,108890.0,108880.0,0.00056387]
["bitfinex","BTCUSD",1760666049469,6.01492972,108890.0,108880.0,0.00056387]
["bitfinex","BTCUSD",1760666050328,5.54915525,108890.0,108880.0,0.00056387]
["bitfinex","BTCUSD",1760666050547,6.01492888,108890.0,108880.0,0.00056387]
["bitfinex","BTCUSD",1760666050997,5.55833967,108890.0,108880.0,0.00056387]
["bitfinex","BTCUSD",1760666051208,6.01492888,108890.0,108880.0,0.00056387]
["bitfinex","BTCUSD",1760666051619,6.10361281,108890.0,108880.0,0.00056387]
["bitfinex","BTCUSD",1760666052045,6.01393073,108890.0,108880.0,0.00056387]
["bitfinex","BTCUSD",1760666054211,5.55734152,108890.0,108880.0,0.00056387]
["bitfinex","BTCUSD",1760666054428,6.01393073,108890.0,108880.0,0.00056387]
["bitfinex","BTCUSD",1760666056451,6.06294193,108890.0,108880.0,0.00056387]
["bitfinex","BTCUSD",1760666056677,6.98410607,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1760666056889,0.53287457,108880.0,108870.0,0.0002]
["bitfinex","BTCUSD",1760666057108,6.51965183,108880.0,108870.0,0.00035079]
["bitfinex","BTCUSD",1760666057781,6.53605677,108880.0,108870.0,0.00035079]
["bitfinex","BTCUSD",1760666057998,6.56483287,108880.0,108870.0,0.00035079]
["bitfinex","BTCUSD",1760666058233,0.19289144,108870.0,108860.0,0.0002]
["bitfinex","BTCUSD",1760666058459,6.06308278,108870.0,108860.0,0.00069863]
["bitfinex","BTCUSD",1760666059119,6.08729737,108870.0,108860.0,0.00069863]
["bitfinex","BTCUSD",1760666059773,6.1686574,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760666060018,5.55688835,108860.0,108850.0,0.02509715]
["bitfinex","BTCUSD",1760666060231,6.20582797,108860.0,108850.0,0.02509715]
["bitfinex","BTCUSD",1760666060864,6.23460407,108860.0,108850.0,0.02509715]
["bitfinex","BTCUSD",1760666062175,6.23560407,108860.0,108850.0,0.02509715]
["bitfinex","BTCUSD",1760666062808,6.30513448,108860.0,108850.0,0.02509715]
["bitfinex","BTCUSD",1760666063232,6.23560407,108860.0,108850.0,0.02678926]
["bitfinex","BTCUSD",1760666063457,6.63560407,108860.0,108850.0,0.02678926]
["bitfinex","BTCUSD",1760666064325,6.63560407,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1760666065199,6.60682797,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1760666065418,6.47830117,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1760666066257,6.54629996,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1760666067326,6.54629996,108860.0,108820.0,0.0002]
["bitfinex","BTCUSD",1760666067327,0.18382091,108830.0,108820.0,0.0002]
["bitfinex","BTCUSD",1760666067546,6.02327772,108830.0,108820.0,0.0002]
["bitfinex","BTCUSD",1760666068221,6.00484757,108830.0,108820.0,0.0002]
["bitfinex","BTCUSD",1760666068433,6.004899,108830.0,108820.0,0.0002]
["bitfinex","BTCUSD",1760666068641,5.54830979,108830.0,108820.0,0.0002]
["bitfinex","BTCUSD",1760666068850,6.004899,108830.0,108820.0,0.0002]
["bitfinex","BTCUSD",1760666069696,5.98786575,108830.0,108820.0,0.0002]
["bitfinex","BTCUSD",1760666069900,6.00488128,108830.0,108820.0,0.0002]
["bitfinex","BTCUSD",1760666070106,6.09456336,108830.0,108820.0,0.0002]
["bitfinex","BTCUSD",1760666070523,6.09455893,108830.0,108820.0,0.0002]
["bitfinex","BTCUSD",1760666072712,6.14357886,108830.0,108820.0,0.0002]
["bitfinex","BTCUSD",1760666072943,6.14357886,108830.0,108820.0,0.00189281]
["bitfinex","BTCUSD",1760666072944,5.68698965,108830.0,108820.0,0.00189281]
["bitfinex","BTCUSD",1760666073161,6.14357886,108830.0,108820.0,0.00189281]
["bitfinex","BTCUSD",1760666073381,6.42483677,108810.0,108800.0,0.004595]
["bitfinex","BTCUSD",1760666073592,5.171682,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1760666073808,6.12152687,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1760666074278,6.46152687,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1760666074488,6.54672908,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1760666074705,6.63691223,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1760666075346,0.52394256,108770.0,108760.0,0.01556025]
["bitfinex","BTCUSD",1760666075590,5.98798403,108770.0,108760.0,0.01556025]
["bitfinex","BTCUSD",1760666076222,6.00488335,108770.0,108760.0,0.01556025]
["bitfinex","BTCUSD",1760666076429,5.98798403,108770.0,108760.0,0.01556025]
["bitfinex","BTCUSD",1760666076648,6.00493834,108770.0,108760.0,0.01556025]
["bitfinex","BTCUSD",1760666077527,6.23437495,108770.0,108760.0,0.01556025]
["bitfinex","BTCUSD",1760666079882,6.25764155,108770.0,108760.0,0.01556025]
["bitfinex","BTCUSD",1760666082107,6.27457028,108770.0,108760.0,0.01556025]
["bitfinex","BTCUSD",1760666082316,6.27450195,108770.0,108760.0,0.01556025]
["bitfinex","BTCUSD",1760666082527,6.27457028,108770.0,108760.0,0.01556025]
["bitfinex","BTCUSD",1760666082732,6.36425236,108770.0,108760.0,0.01556025]
["bitfinex","BTCUSD",1760666083498,6.27450195,108770.0,108760.0,0.01556025]
["bitfinex","BTCUSD",1760666083740,6.27457028,108770.0,108760.0,0.01556025]
["bitfinex","BTCUSD",1760666084318,6.27457028,108770.0,108760.0,0.01894821]
["bitfinex","BTCUSD",1760666084671,5.57152182,108770.0,108760.0,0.01894821]
["bitfinex","BTCUSD",1760666084879,6.25764155,108770.0,108760.0,0.01894821]
["bitfinex","BTCUSD",1760666085086,6.34466325,108770.0,108760.0,0.01894821]
["bitfinex","BTCUSD",1760666085492,6.25757322,108770.0,108760.0,0.20283934]
["bitfinex","BTCUSD",1760666085697,5.37071886,108770.0,108760.0,0.20283934]
["bitfinex","BTCUSD",1760666086160,5.55459309,108770.0,108760.0,0.20283934]
["bitfinex","BTCUSD",1760666086364,6.25764155,108770.0,108760.0,0.01894821]
["bitfinex","BTCUSD",1760666086564,6.27459506,108770.0,108760.0,0.01894821]
["bitfinex","BTCUSD",1760666086765,6.36427714,108770.0,108760.0,0.01894821]
["bitfinex","BTCUSD",1760666087212,6.36427714,108770.0,108760.0,0.20283934]
["bitfinex","BTCUSD",1760666087621,6.36427714,108770.0,108760.0,0.01894821]
["bitfinex","BTCUSD",1760666088040,6.36427714,108770.0,108760.0,0.20283934]
["bitfinex","BTCUSD",1760666088878,5.84033458,108770.0,108760.0,0.20283934]
["bitfinex","BTCUSD",1760666089083,5.04767237,108770.0,108760.0,0.20283934]
["bitfinex","BTCUSD",1760666089294,5.73369899,108770.0,108760.0,0.20283934]
["bitfinex","BTCUSD",1760666089509,0.01965535,108770.0,108760.0,0.20283934]
["bitfinex","BTCUSD",1760666089739,0.9064988,108780.0,108760.0,0.20283934]
["bitfinex","BTCUSD",1760666089948,1.01315872,108780.0,108760.0,0.19945138]
["bitfinex","BTCUSD",1760666090163,5.0,108770.0,108760.0,0.19945138]
["bitfinex","BTCUSD",1760666090366,0.01965535,108770.0,108760.0,0.19945138]
["bitfinex","BTCUSD",1760666090570,0.04348954,108770.0,108760.0,0.20283934]
["bitfinex","BTCUSD",1760666091475,0.01965535,108770.0,108760.0,0.20283934]
["bitfinex","BTCUSD",1760666091672,0.04273962,108770.0,108760.0,0.20283934]
["bitfinex","BTCUSD",1760666092358,0.05973418,108770.0,108760.0,0.20283934]
["bitfinex","BTCUSD",1760666092994,0.04273962,108770.0,108760.0,0.20283934]
["bitfinex","BTCUSD",1760666093409,0.0597425,108770.0,108760.0,0.20283934]
["bitfinex","BTCUSD",1760666094292,0.2859562,108770.0,108760.0,0.20283934]
["bitfinex","BTCUSD",1760666094737,0.7982433,108770.0,108760.0,0.20283934]
["bitfinex","BTCUSD",1760666095373,0.18392827,108780.0,108760.0,0.20283934]
["bitfinex","BTCUSD",1760666095584,5.0,108770.0,108760.0,0.19945138]
["bitfinex","BTCUSD",1760666096635,5.02358912,108770.0,108760.0,0.19945138]
["bitfinex","BTCUSD",1760666096849,0.02358912,108770.0,108760.0,0.19945138]
["bitfinex","BTCUSD",1760666097276,5.0,108770.0,108760.0,0.19945138]
["bitfinex","BTCUSD",1760666098323,5.88692269,108770.0,108760.0,0.01556025]
["bitfinex","BTCUSD",1760666098530,6.31660477,108770.0,108760.0,0.01556025]
["bitfinex","BTCUSD",1760666099557,6.38943398,108770.0,108760.0,0.01556025]
["bitfinex","BTCUSD",1760666100187,5.68645385,108770.0,108760.0,0.01556025]
["bitfinex","BTCUSD",1760666100394,6.38943398,108770.0,108760.0,0.01556025]
["bitfinex","BTCUSD",1760666101998,6.38936565,108770.0,108760.0,0.01556025]
["bitfinex","BTCUSD",1760666102200,6.29968357,108770.0,108760.0,0.01556025]
["bitfinex","BTCUSD",1760666102411,6.2997519,108770.0,108760.0,0.01894821]
["bitfinex","BTCUSD",1760666103393,5.59670344,108770.0,108760.0,0.01894821]
["bitfinex","BTCUSD",1760666103587,6.11587767,108770.0,108760.0,0.20283934]
["bitfinex","BTCUSD",1760666103795,5.59677177,108770.0,108760.0,0.01894821]
["bitfinex","BTCUSD",1760666104013,6.2997519,108770.0,108760.0,0.01894821]
["bitfinex","BTCUSD",1760666104663,6.31636839,108770.0,108760.0,0.01894821]
["bitfinex","BTCUSD",1760666105194,5.0,108760.0,108750.0,0.18410024]
["bitfinex","BTCUSD",1760666105464,0.04919058,108760.0,108750.0,0.20249104]
["bitfinex","BTCUSD",1760666105589,1.30008091,108770.0,108750.0,0.20249104]
["bitfinex","BTCUSD",1760666105795,5.0,108760.0,108750.0,0.20249104]
["bitfinex","BTCUSD",1760666105995,0.18389113,108760.0,108750.0,0.20249104]
["bitfinex","BTCUSD",1760666106234,0.04919058,108760.0,108750.0,0.20249104]
["bitfinex","BTCUSD",1760666106441,0.00050077,108760.0,108750.0,0.20249104]
["bitfinex","BTCUSD",1760666106807,0.03725171,108760.0,108750.0,0.20249104]
["bitfinex","BTCUSD",1760666109997,0.03725171,108760.0,108750.0,0.35019104]
["bitfinex","BTCUSD",1760666110244,0.03725171,108760.0,108750.0,0.33180024]
["bitfinex","BTCUSD",1760666110975,0.03725171,108760.0,108750.0,0.33236511]
["bitfinex","BTCUSD",1760666111418,0.02017412,108760.0,108750.0,0.88764524]
["bitfinex","BTCUSD",1760666111838,0.00050077,108760.0,108750.0,0.18466511]
["bitfinex","BTCUSD",1760666112046,0.02016693,108760.0,108750.0,0.18466511]
["bitfinex","BTCUSD",1760666113096,0.02016693,108760.0,108750.0,0.88764524]
["bitfinex","BTCUSD",1760666113312,0.00050077,108760.0,108750.0,0.88764524]
["bitfinex","BTCUSD",1760666114239,0.00050077,108760.0,108750.0,1.22764524]
["bitfinex","BTCUSD",1760666114443,0.00050077,108760.0,108750.0,1.26382752]
["bitfinex","BTCUSD",1760666115073,0.50208083,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760666115074,0.02174246,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760666115285,0.00208083,108790.0,108780.0,0.20239392]
["bitfinex","BTCUSD",1760666118097,0.00208083,108790.0,108780.0,0.90537405]
["bitfinex","BTCUSD",1760666118295,0.00208083,108790.0,108780.0,0.18400819]
["bitfinex","BTCUSD",1760666118570,0.00208083,108790.0,108780.0,0.20239392]
["bitfinex","BTCUSD",1760666119712,0.007992,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760666119915,0.007992,108810.0,108800.0,0.20220587]
["bitfinex","BTCUSD",1760666120173,0.007992,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760666120372,0.007992,108810.0,108800.0,0.20220587]
["bitfinex","BTCUSD",1760666121525,0.008992,108810.0,108800.0,0.20220587]
["bitfinex","BTCUSD",1760666126329,0.19279863,108810.0,108800.0,0.20220587]
["bitfinex","BTCUSD",1760666126536,0.89583357,108810.0,108790.0,0.18382623]
["bitfinex","BTCUSD",1760666126929,0.00904681,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760666127354,0.00804681,108810.0,108800.0,0.20220587]
["bitfinex","BTCUSD",1760666127533,0.19185344,108810.0,108800.0,0.20220587]
["bitfinex","BTCUSD",1760666127769,0.19285344,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760666127984,0.19185344,108810.0,108800.0,0.20220587]
["bitfinex","BTCUSD",1760666128469,0.18382352,108800.0,108790.0,0.18383643]
["bitfinex","BTCUSD",1760666128669,0.18382352,108800.0,108780.0,0.34090105]
["bitfinex","BTCUSD",1760666128876,6.157e-05,108790.0,108780.0,0.34090105]
["bitfinex","BTCUSD",1760666129092,6.157e-05,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760666129294,0.18388509,108800.0,108780.0,0.34090105]
["bitfinex","BTCUSD",1760666129499,0.18390199,108790.0,108780.0,0.34089734]
["bitfinex","BTCUSD",1760666129702,0.18390199,108790.0,108780.0,0.00015087]
["bitfinex","BTCUSD",1760666129908,0.88688212,108790.0,108780.0,0.18400819]
["bitfinex","BTCUSD",1760666130800,1.22780365,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760666130996,5.52482352,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760666131200,5.18390199,108790.0,108780.0,0.00015087]
["bitfinex","BTCUSD",1760666131493,6.157e-05,108790.0,108780.0,0.18400819]
["bitfinex","BTCUSD",1760666131693,0.18390199,108790.0,108780.0,0.18400819]
["bitfinex","BTCUSD",1760666132133,0.88688212,108790.0,108780.0,0.18400819]
["bitfinex","BTCUSD",1760666132555,6.22688212,108790.0,108780.0,0.00015087]
["bitfinex","BTCUSD",1760666132980,6.24646662,108790.0,108780.0,0.00015087]
["bitfinex","BTCUSD",1760666133159,6.22682055,108790.0,108780.0,0.00015087]
["bitfinex","BTCUSD",1760666133389,6.2268855,108790.0,108780.0,0.00015087]
["bitfinex","BTCUSD",1760666133575,6.24647459,108790.0,108780.0,0.00015087]
["bitfinex","BTCUSD",1760666133998,6.33615667,108790.0,108780.0,0.00015087]
["bitfinex","BTCUSD",1760666134215,6.33715667,108790.0,108780.0,0.00015087]
["bitfinex","BTCUSD",1760666134836,6.24747459,108790.0,108780.0,0.00015087]
["bitfinex","BTCUSD",1760666136122,6.24740964,108790.0,108780.0,0.18400819]
["bitfinex","BTCUSD",1760666136307,5.001,108790.0,108780.0,0.20239392]
["bitfinex","BTCUSD",1760666136513,5.00106157,108790.0,108780.0,0.20239392]
["bitfinex","BTCUSD",1760666136710,5.001,108790.0,108780.0,0.20239392]
["bitfinex","BTCUSD",1760666136914,0.001,108790.0,108780.0,0.20239392]
["bitfinex","BTCUSD",1760666137486,5.0,108790.0,108780.0,0.20239392]
["bitfinex","BTCUSD",1760666137619,0.18390199,108790.0,108780.0,0.18400819]
["bitfinex","BTCUSD",1760666138234,6.157e-05,108790.0,108780.0,0.18400819]
["bitfinex","BTCUSD",1760666138439,0.18444883,108800.0,108780.0,0.20239392]
["bitfinex","BTCUSD",1760666138792,5.0,108790.0,108780.0,0.20239392]
["bitfinex","BTCUSD",1760666139190,0.88688212,108790.0,108780.0,0.00015087]
["bitfinex","BTCUSD",1760666139389,5.6412532,108790.0,108780.0,0.00015087]
["bitfinex","BTCUSD",1760666139666,6.07093528,108790.0,108780.0,0.00015087]
["bitfinex","BTCUSD",1760666141934,6.09055291,108790.0,108780.0,0.00015087]
["bitfinex","BTCUSD",1760666143082,6.00087083,108790.0,108780.0,0.00015087]
["bitfinex","BTCUSD",1760666146748,6.00187083,108790.0,108780.0,0.00015087]
["bitfinex","BTCUSD",1760666146959,5.81796884,108790.0,108780.0,0.00015087]
["bitfinex","BTCUSD",1760666147172,5.98225658,108790.0,108780.0,0.00015087]
["bitfinex","BTCUSD",1760666147788,5.52490537,108790.0,108780.0,0.00015087]
["bitfinex","BTCUSD",1760666148025,5.52484042,108790.0,108780.0,0.00015087]
["bitfinex","BTCUSD",1760666148244,5.52490199,108790.0,108780.0,0.00015087]
["bitfinex","BTCUSD",1760666148664,5.52490199,108790.0,108780.0,0.18400819]
["bitfinex","BTCUSD",1760666149282,5.52390199,108790.0,108780.0,0.00015087]
["bitfinex","BTCUSD",1760666149692,5.52390199,108790.0,108780.0,0.18400819]
["bitfinex","BTCUSD",1760666149893,5.00006157,108790.0,108780.0,0.18400819]
["bitfinex","BTCUSD",1760666150102,5.0,108790.0,108780.0,0.22079574]
["bitfinex","BTCUSD",1760666150315,5.0,108790.0,108780.0,0.18400819]
["bitfinex","BTCUSD",1760666150768,5.0,108790.0,108780.0,0.20239392]
["bitfinex","BTCUSD",1760666153561,4.78243704,108790.0,108780.0,0.20239392]
["bitfinex","BTCUSD",1760666153763,5.00056452,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760666153966,0.00056452,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760666154195,0.00056452,108800.0,108790.0,0.20222446]
["bitfinex","BTCUSD",1760666155611,0.95735121,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760666155822,4.893103,108810.0,108800.0,0.18282352]
["bitfinex","BTCUSD",1760666156865,4.894103,108810.0,108800.0,0.18282352]
["bitfinex","BTCUSD",1760666157047,0.001,108810.0,108800.0,0.18282352]
["bitfinex","BTCUSD",1760666157298,4.893103,108810.0,108800.0,0.18282352]
["bitfinex","BTCUSD",1760666157544,4.893103,108810.0,108800.0,0.20120587]
["bitfinex","BTCUSD",1760666157950,5.233103,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760666158153,0.34,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760666158372,0.52378974,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760666158577,0.79735121,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760666158805,0.64114095,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760666159019,0.45735121,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760666159235,0.45735121,108820.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1760666159453,4.893103,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760666160190,4.893103,108820.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1760666161246,4.893103,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760666161453,0.00169299,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760666161687,0.00169299,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1760666162358,0.00169299,108830.0,108820.0,0.20231958]
["bitfinex","BTCUSD",1760666163448,0.00169299,108830.0,108820.0,0.20331958]
["bitfinex","BTCUSD",1760666163659,0.00169299,108830.0,108820.0,0.18494061]
["bitfinex","BTCUSD",1760666163875,0.00169299,108830.0,108820.0,0.6784741]
["bitfinex","BTCUSD",1760666164088,0.00169299,108830.0,108820.0,1.0184741]
["bitfinex","BTCUSD",1760666164722,1e-08,108830.0,108820.0,1.0184741]
["bitfinex","BTCUSD",1760666167046,1e-08,108830.0,108820.0,1.02847409]
["bitfinex","BTCUSD",1760666167492,1e-08,108830.0,108820.0,1.15579908]
["bitfinex","BTCUSD",1760666167704,1e-08,108830.0,108820.0,0.69844787]
["bitfinex","BTCUSD",1760666167920,1e-08,108830.0,108820.0,1.15579908]
["bitfinex","BTCUSD",1760666168342,1e-08,108830.0,108820.0,1.0174741]
["bitfinex","BTCUSD",1760666168612,1e-08,108830.0,108820.0,1.0194741]
["bitfinex","BTCUSD",1760666168821,1e-08,108830.0,108820.0,0.18594061]
["bitfinex","BTCUSD",1760666169486,1e-08,108830.0,108820.0,0.18394061]
["bitfinex","BTCUSD",1760666169959,1e-08,108830.0,108820.0,0.18494061]
["bitfinex","BTCUSD",1760666170176,1e-08,108830.0,108820.0,0.18394061]
["bitfinex","BTCUSD",1760666170388,4.89310301,108830.0,108820.0,0.18494061]
["bitfinex","BTCUSD",1760666171648,4.89310301,108830.0,108820.0,0.18394061]
["bitfinex","BTCUSD",1760666171873,1e-08,108830.0,108820.0,0.20231958]
["bitfinex","BTCUSD",1760666172073,1e-08,108830.0,108820.0,0.34368261]
["bitfinex","BTCUSD",1760666172283,1e-08,108830.0,108820.0,0.78899182]
["bitfinex","BTCUSD",1760666172726,1e-08,108830.0,108820.0,0.8251741]
["bitfinex","BTCUSD",1760666173161,1e-08,108830.0,108820.0,0.8261741]
["bitfinex","BTCUSD",1760666173590,1e-08,108830.0,108820.0,1.1661741]
["bitfinex","BTCUSD",1760666174651,1e-08,108830.0,108820.0,1.1651741]
["bitfinex","BTCUSD",1760666174852,1e-08,108830.0,108820.0,1.1661741]
["bitfinex","BTCUSD",1760666176993,1e-08,108830.0,108820.0,0.70882289]
["bitfinex","BTCUSD",1760666177200,1e-08,108830.0,108820.0,0.33264061]
["bitfinex","BTCUSD",1760666177426,4.89310301,108830.0,108820.0,0.33264061]
["bitfinex","BTCUSD",1760666177900,1e-08,108830.0,108820.0,0.33264061]
["bitfinex","BTCUSD",1760666178339,1e-08,108830.0,108820.0,0.33164061]
["bitfinex","BTCUSD",1760666178556,1e-08,108830.0,108820.0,0.33264061]
["bitfinex","BTCUSD",1760666178759,1e-08,108830.0,108820.0,0.78899182]
["bitfinex","BTCUSD",1760666179228,1e-08,108830.0,108820.0,0.78999182]
["bitfinex","BTCUSD",1760666179841,1e-08,108830.0,108820.0,0.78899182]
["bitfinex","BTCUSD",1760666180483,1e-08,108830.0,108820.0,1.1651741]
["bitfinex","BTCUSD",1760666180689,0.00918611,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760666180903,5.58601192,108860.0,108850.0,0.20211299]
["bitfinex","BTCUSD",1760666181110,5.08601192,108860.0,108850.0,0.20211299]
["bitfinex","BTCUSD",1760666181746,4.893103,108860.0,108850.0,0.20311299]
["bitfinex","BTCUSD",1760666181953,4.893103,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760666183248,4.9127404,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760666183453,5.09646261,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760666184077,4.9127404,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760666185352,4.92980288,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760666185559,5.11352509,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760666186641,5.11353133,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760666187045,4.92980912,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760666187986,5.57088254,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1760666188193,5.91088254,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1760666188609,0.18373909,108850.0,108840.0,0.33145542]
["bitfinex","BTCUSD",1760666188817,0.22044521,108850.0,108840.0,0.33145542]
["bitfinex","BTCUSD",1760666189043,0.03670612,108850.0,108840.0,0.33145542]
["bitfinex","BTCUSD",1760666189870,0.03670612,108850.0,108840.0,0.18375542]
["bitfinex","BTCUSD",1760666190077,0.03670612,108850.0,108840.0,0.20213101]
["bitfinex","BTCUSD",1760666190457,0.22044521,108850.0,108840.0,0.20213101]
["bitfinex","BTCUSD",1760666190693,0.67779642,108850.0,108830.0,0.34063992]
["bitfinex","BTCUSD",1760666190895,0.18375597,108840.0,108830.0,0.33147285]
["bitfinex","BTCUSD",1760666191088,0.0196374,108840.0,108830.0,0.33147285]
["bitfinex","BTCUSD",1760666191421,0.03673655,108840.0,108830.0,0.33147285]
["bitfinex","BTCUSD",1760666192453,0.03673655,108840.0,108830.0,0.33247285]
["bitfinex","BTCUSD",1760666194175,0.03680602,108840.0,108830.0,0.33247285]
["bitfinex","BTCUSD",1760666195232,0.01970687,108840.0,108830.0,0.33247285]
["bitfinex","BTCUSD",1760666196963,0.02027107,108840.0,108830.0,0.33247285]
["bitfinex","BTCUSD",1760666197981,0.03738255,108840.0,108830.0,0.33247285]
["bitfinex","BTCUSD",1760666198397,0.03738666,108840.0,108830.0,0.33247285]
["bitfinex","BTCUSD",1760666198812,0.02027107,108840.0,108830.0,0.33247285]
["bitfinex","BTCUSD",1760666203081,0.02027107,108840.0,108830.0,1.37430507]
["bitfinex","BTCUSD",1760666203327,0.0005642,108840.0,108830.0,1.37430507]
["bitfinex","BTCUSD",1760666204258,0.0005642,108840.0,108830.0,1.41048735]
["bitfinex","BTCUSD",1760666205125,0.0005642,108840.0,108830.0,1.40948735]
["bitfinex","BTCUSD",1760666205536,0.0005642,108840.0,108830.0,1.41148735]
["bitfinex","BTCUSD",1760666205676,0.0005642,108840.0,108830.0,0.70965513]
["bitfinex","BTCUSD",1760666205885,0.0005642,108840.0,108830.0,0.36965513]
["bitfinex","BTCUSD",1760666208851,0.0005642,108840.0,108830.0,1.07148735]
["bitfinex","BTCUSD",1760666209490,0.0005642,108840.0,108830.0,1.41148735]
["bitfinex","BTCUSD",1760666215538,0.0005642,108840.0,108830.0,0.33347285]
["bitfinex","BTCUSD",1760666216196,0.0005642,108840.0,108830.0,0.33147285]
["bitfinex","BTCUSD",1760666216607,0.0005642,108840.0,108830.0,0.33247285]
["bitfinex","BTCUSD",1760666216812,0.0005642,108840.0,108830.0,0.33147285]
["bitfinex","BTCUSD",1760666217231,0.0005642,108840.0,108830.0,0.33247285]
["bitfinex","BTCUSD",1760666219057,0.0005642,108840.0,108830.0,1.03430507]
["bitfinex","BTCUSD",1760666220332,0.0005642,108840.0,108830.0,1.07048735]
["bitfinex","BTCUSD",1760666221781,0.0005642,108840.0,108830.0,1.41048735]
["bitfinex","BTCUSD",1760666224465,0.0005642,108840.0,108830.0,1.26278735]
["bitfinex","BTCUSD",1760666225501,0.0005642,108840.0,108830.0,1.26178735]
["bitfinex","BTCUSD",1760666225702,0.0005642,108840.0,108830.0,1.26378735]
["bitfinex","BTCUSD",1760666227990,0.35973153,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760666228203,0.35973153,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760666228204,4.893103,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760666228653,4.893103,108890.0,108880.0,0.2020573]
["bitfinex","BTCUSD",1760666228864,4.89592258,108890.0,108880.0,0.2020573]
["bitfinex","BTCUSD",1760666229292,4.93381243,108890.0,108880.0,0.2020573]
["bitfinex","BTCUSD",1760666229513,5.11748402,108890.0,108880.0,0.2020573]
["bitfinex","BTCUSD",1760666229971,5.08009586,108890.0,108880.0,0.01836884]
["bitfinex","BTCUSD",1760666230182,5.08009586,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760666230183,4.893103,108880.0,108870.0,0.18370092]
["bitfinex","BTCUSD",1760666232301,4.893103,108880.0,108870.0,0.20207145]
["bitfinex","BTCUSD",1760666232503,4.893103,108880.0,108870.0,0.20307145]
["bitfinex","BTCUSD",1760666232714,0.18368846,108880.0,108870.0,0.18470092]
["bitfinex","BTCUSD",1760666232913,0.22173686,108890.0,108870.0,0.18470092]
["bitfinex","BTCUSD",1760666233122,4.893103,108880.0,108870.0,0.18470092]
["bitfinex","BTCUSD",1760666233589,5.07679146,108880.0,108870.0,0.18470092]
["bitfinex","BTCUSD",1760666233807,0.18368846,108880.0,108870.0,0.18470092]
["bitfinex","BTCUSD",1760666235150,0.18368846,108880.0,108870.0,0.18370092]
["bitfinex","BTCUSD",1760666235358,0.18368846,108880.0,108870.0,0.20207145]
["bitfinex","BTCUSD",1760666235570,0.18594433,108880.0,108870.0,0.20207145]
["bitfinex","BTCUSD",1760666239782,0.00225587,108880.0,108870.0,0.01837053]
["bitfinex","BTCUSD",1760666240025,0.00225587,108880.0,108870.0,0.20207586]
["bitfinex","BTCUSD",1760666240452,0.00225587,108880.0,108870.0,0.90390808]
["bitfinex","BTCUSD",1760666240682,0.00225587,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760666240887,0.00225587,108880.0,108870.0,0.20207586]
["bitfinex","BTCUSD",1760666241099,0.00225587,108880.0,108870.0,0.34977586]
["bitfinex","BTCUSD",1760666241311,0.00225587,108880.0,108870.0,0.33140533]
["bitfinex","BTCUSD",1760666241564,0.00225587,108880.0,108870.0,0.33240533]
["bitfinex","BTCUSD",1760666241779,4.893103,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760666241987,4.893103,108900.0,108890.0,0.20218961]
["bitfinex","BTCUSD",1760666242886,0.18365472,108900.0,108890.0,0.20218961]
["bitfinex","BTCUSD",1760666243097,0.18365472,108900.0,108890.0,0.01851802]
["bitfinex","BTCUSD",1760666244175,0.61722884,108910.0,108890.0,0.20218961]
["bitfinex","BTCUSD",1760666244385,4.893103,108900.0,108890.0,0.20218961]
["bitfinex","BTCUSD",1760666245007,0.18365472,108900.0,108890.0,0.20218961]
["bitfinex","BTCUSD",1760666245215,0.18365472,108900.0,108890.0,0.24077742]
["bitfinex","BTCUSD",1760666245445,0.18365472,108900.0,108890.0,0.00015087]
["bitfinex","BTCUSD",1760666245628,0.18365472,108900.0,108890.0,0.01851802]
["bitfinex","BTCUSD",1760666246035,0.18365472,108900.0,108890.0,0.16621802]
["bitfinex","BTCUSD",1760666247540,0.18478224,108900.0,108890.0,0.16621802]
["bitfinex","BTCUSD",1760666249110,5.8809699,108900.0,108890.0,0.14785087]
["bitfinex","BTCUSD",1760666249516,5.47942757,108900.0,108890.0,0.14785087]
["bitfinex","BTCUSD",1760666249719,5.50705535,108900.0,108890.0,0.14785087]
["bitfinex","BTCUSD",1760666251336,5.84705535,108900.0,108890.0,0.14785087]
["bitfinex","BTCUSD",1760666251746,5.86676708,108900.0,108890.0,0.14785087]
["bitfinex","BTCUSD",1760666251908,5.86676708,108900.0,108890.0,0.00015087]
["bitfinex","BTCUSD",1760666253763,5.46522475,108900.0,108890.0,0.00015087]
["bitfinex","BTCUSD",1760666253936,5.86676708,108900.0,108890.0,0.00015087]
["bitfinex","BTCUSD",1760666255686,5.46522475,108900.0,108890.0,0.00015087]
["bitfinex","BTCUSD",1760666258424,5.46522475,108900.0,108890.0,0.18382246]
["bitfinex","BTCUSD",1760666258425,5.07788524,108900.0,108890.0,0.18382246]
["bitfinex","BTCUSD",1760666258635,5.07788524,108900.0,108890.0,0.00015087]
["bitfinex","BTCUSD",1760666258852,5.07788524,108900.0,108890.0,0.01851802]
["bitfinex","BTCUSD",1760666261423,5.47945631,108900.0,108890.0,0.20218961]
["bitfinex","BTCUSD",1760666261878,5.07788524,108900.0,108890.0,0.20218961]
["bitfinex","BTCUSD",1760666264431,5.07788524,108900.0,108890.0,0.01851802]
["bitfinex","BTCUSD",1760666264657,5.47945631,108900.0,108890.0,0.01851802]
["bitfinex","BTCUSD",1760666265908,5.47945631,108900.0,108890.0,0.20218961]
["bitfinex","BTCUSD",1760666267075,5.47945631,108900.0,108890.0,0.01851802]
["bitfinex","BTCUSD",1760666268221,5.47945631,108900.0,108890.0,0.00015087]
["bitfinex","BTCUSD",1760666273609,5.90077936,108900.0,108890.0,0.00015087]
["bitfinex","BTCUSD",1760666274186,5.92840894,108900.0,108890.0,0.00015087]
["bitfinex","BTCUSD",1760666275403,6.26840894,108900.0,108890.0,0.00015087]
["bitfinex","BTCUSD",1760666276073,5.4652668,108900.0,108890.0,0.00015087]
["bitfinex","BTCUSD",1760666276285,5.28161208,108900.0,108890.0,0.00015087]
["bitfinex","BTCUSD",1760666276493,5.28161208,108900.0,108890.0,0.18382246]
["bitfinex","BTCUSD",1760666276494,5.4652668,108900.0,108890.0,0.18382246]
["bitfinex","BTCUSD",1760666276698,5.86683787,108900.0,108890.0,0.18382246]
["bitfinex","BTCUSD",1760666276908,5.84708589,108900.0,108890.0,0.18382246]
["bitfinex","BTCUSD",1760666277136,5.84708589,108900.0,108890.0,0.00015087]
["bitfinex","BTCUSD",1760666277952,5.86683573,108900.0,108890.0,0.00015087]
["bitfinex","BTCUSD",1760666281035,6.2684068,108900.0,108890.0,0.00015087]
["bitfinex","BTCUSD",1760666281413,5.46526466,108900.0,108890.0,0.00015087]
["bitfinex","BTCUSD",1760666281615,6.2684068,108900.0,108890.0,0.00015087]
["bitfinex","BTCUSD",1760666283268,5.86683573,108900.0,108890.0,0.00015087]
["bitfinex","BTCUSD",1760666284266,5.84708589,108900.0,108890.0,0.00015087]
["bitfinex","BTCUSD",1760666285775,5.8668351,108900.0,108890.0,0.00015087]
["bitfinex","BTCUSD",1760666286321,6.26840617,108900.0,108890.0,0.00015087]
["bitfinex","BTCUSD",1760666286526,5.8668351,108900.0,108890.0,0.00015087]
["bitfinex","BTCUSD",1760666287577,6.26840617,108900.0,108890.0,0.00015087]
["bitfinex","BTCUSD",1760666288372,5.8668351,108900.0,108890.0,0.00015087]
["bitfinex","BTCUSD",1760666288574,5.84708589,108900.0,108890.0,0.00015087]
["bitfinex","BTCUSD",1760666289173,4.9218601,108900.0,108890.0,0.58539353]
["bitfinex","BTCUSD",1760666289380,4.89423052,108900.0,108890.0,0.58539353]
["bitfinex","BTCUSD",1760666289597,4.89423052,108900.0,108890.0,0.18382246]
["bitfinex","BTCUSD",1760666289808,4.89423052,108900.0,108890.0,0.58539353]
["bitfinex","BTCUSD",1760666290027,0.00112752,108900.0,108890.0,0.58539353]
["bitfinex","BTCUSD",1760666290823,0.00112752,108900.0,108890.0,0.61672887]
["bitfinex","BTCUSD",1760666292655,0.00112752,108900.0,108890.0,0.61772887]
["bitfinex","BTCUSD",1760666296144,0.00112752,108900.0,108890.0,1.05548222]
["bitfinex","BTCUSD",1760666296770,0.00112752,108900.0,108890.0,1.08310107]
["bitfinex","BTCUSD",1760666297947,0.00112752,108900.0,108890.0,1.23080107]
["bitfinex","BTCUSD",1760666299083,0.00112752,108900.0,108890.0,1.57080107]
["bitfinex","BTCUSD",1760666301490,1e-08,108900.0,108890.0,2.07206225]
["bitfinex","BTCUSD",1760666302320,1e-08,108900.0,108890.0,2.08206224]
["bitfinex","BTCUSD",1760666302541,1e-08,108900.0,108890.0,2.08106224]
["bitfinex","BTCUSD",1760666302762,1e-08,108900.0,108890.0,2.08306224]
["bitfinex","BTCUSD",1760666306395,1e-08,108900.0,108890.0,2.48463331]
["bitfinex","BTCUSD",1760666306616,0.0004,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760666306834,0.0004,108940.0,108930.0,0.9797179]
["bitfinex","BTCUSD",1760666307034,0.0004,108940.0,108930.0,1.36292856]
["bitfinex","BTCUSD",1760666307501,0.0004,108940.0,108930.0,1.39053686]
["bitfinex","BTCUSD",1760666307954,0.0004,108940.0,108930.0,1.39168773]
["bitfinex","BTCUSD",1760666309511,0.0004,108940.0,108930.0,1.7932588]
["bitfinex","BTCUSD",1760666309962,0.0004,108970.0,108960.0,0.98669573]
["bitfinex","BTCUSD",1760666310348,0.0004,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760666310567,0.0004,108970.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760666310767,0.0004,108970.0,108960.0,0.60348001]
["bitfinex","BTCUSD",1760666310982,0.0004,108970.0,108960.0,0.58512466]
["bitfinex","BTCUSD",1760666313159,0.0004,108970.0,108960.0,0.98669573]
["bitfinex","BTCUSD",1760666313364,0.00434343,108970.0,108960.0,0.98669573]
["bitfinex","BTCUSD",1760666314378,0.00434343,108970.0,108960.0,1.3882668]
["bitfinex","BTCUSD",1760666314588,0.00434343,108970.0,108960.0,0.98669573]
["bitfinex","BTCUSD",1760666315417,0.00434343,108970.0,108960.0,0.98769573]
["bitfinex","BTCUSD",1760666316253,0.00434343,108970.0,108960.0,1.02387801]
["bitfinex","BTCUSD",1760666316433,0.00434343,108970.0,108960.0,1.42544908]
["bitfinex","BTCUSD",1760666316690,0.00434343,108970.0,108960.0,1.76544908]
["bitfinex","BTCUSD",1760666317122,1e-08,108970.0,108960.0,1.79305037]
["bitfinex","BTCUSD",1760666317962,4.665347,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760666318175,4.665347,109010.0,109000.0,0.5850573]
["bitfinex","BTCUSD",1760666319215,4.665849,109010.0,109000.0,0.5850573]
["bitfinex","BTCUSD",1760666321317,4.665849,109010.0,109000.0,0.98662837]
["bitfinex","BTCUSD",1760666321957,4.8493184,109010.0,109000.0,0.5850573]
["bitfinex","BTCUSD",1760666322170,0.18349401,109000.0,108990.0,0.18350139]
["bitfinex","BTCUSD",1760666322388,0.18349401,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760666322655,4.665347,108990.0,108980.0,0.60344297]
["bitfinex","BTCUSD",1760666322904,4.665347,108990.0,108980.0,0.58509098]
["bitfinex","BTCUSD",1760666323323,4.665347,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760666323523,4.68495761,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760666323951,0.19314487,109010.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760666324167,4.665347,109000.0,108990.0,0.60265799]
["bitfinex","BTCUSD",1760666324368,4.665347,109000.0,108990.0,0.58430769]
["bitfinex","BTCUSD",1760666325510,0.000502,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760666325720,0.000502,109010.0,109000.0,0.60263947]
["bitfinex","BTCUSD",1760666325934,0.000502,109010.0,109000.0,0.58429085]
["bitfinex","BTCUSD",1760666326559,0.000502,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760666326709,0.000502,109010.0,109000.0,0.60263947]
["bitfinex","BTCUSD",1760666326913,0.000502,109010.0,109000.0,0.58429085]
["bitfinex","BTCUSD",1760666329154,0.000502,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760666329343,0.000502,109010.0,109000.0,0.60263947]
["bitfinex","BTCUSD",1760666329560,0.00275384,109010.0,109000.0,0.58429085]
["bitfinex","BTCUSD",1760666330332,0.02237137,109010.0,109000.0,0.58429085]
["bitfinex","BTCUSD",1760666330990,0.00275384,109010.0,109000.0,0.58429085]
["bitfinex","BTCUSD",1760666331436,0.02237137,109010.0,109000.0,0.58429085]
["bitfinex","BTCUSD",1760666331650,0.00275384,109010.0,109000.0,0.58429085]
["bitfinex","BTCUSD",1760666332088,0.00275384,109010.0,109000.0,0.62047313]
["bitfinex","BTCUSD",1760666332692,0.00275384,109010.0,109000.0,0.65735739]
["bitfinex","BTCUSD",1760666332916,0.00275384,109010.0,109000.0,0.62047313]
["bitfinex","BTCUSD",1760666334031,4.665347,109030.0,109020.0,0.18344833]
["bitfinex","BTCUSD",1760666334235,4.86585513,109030.0,109020.0,0.20194403]
["bitfinex","BTCUSD",1760666334437,4.90378106,109030.0,109020.0,0.20194403]
["bitfinex","BTCUSD",1760666335306,4.72034478,109030.0,109020.0,0.60274865]
["bitfinex","BTCUSD",1760666335499,4.68241885,109030.0,109020.0,0.60274865]
["bitfinex","BTCUSD",1760666335735,4.71887001,109030.0,109020.0,0.60274865]
["bitfinex","BTCUSD",1760666336154,4.68241885,109030.0,109020.0,0.20194403]
["bitfinex","BTCUSD",1760666336361,0.01707185,109030.0,109020.0,0.60274865]
["bitfinex","BTCUSD",1760666337454,4.89616122,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760666337669,4.72064638,109040.0,109030.0,0.20736206]
["bitfinex","BTCUSD",1760666338752,4.68283245,109040.0,109030.0,0.60816668]
["bitfinex","BTCUSD",1760666339389,4.68283245,109040.0,109030.0,0.20736206]
["bitfinex","BTCUSD",1760666340454,4.86625137,109040.0,109030.0,0.20736206]
["bitfinex","BTCUSD",1760666341446,4.90301722,109040.0,109030.0,0.20736206]
["bitfinex","BTCUSD",1760666343601,4.90301722,109040.0,109030.0,0.02392631]
["bitfinex","BTCUSD",1760666344011,4.9522078,109040.0,109030.0,0.02392631]
["bitfinex","BTCUSD",1760666344221,0.18343575,109030.0,109020.0,0.00015087]
["bitfinex","BTCUSD",1760666344381,0.01708545,109030.0,109020.0,0.18360344]
["bitfinex","BTCUSD",1760666344589,0.01708545,109030.0,109020.0,0.20194869]
["bitfinex","BTCUSD",1760666344994,0.0171118,109030.0,109020.0,0.20194869]
["bitfinex","BTCUSD",1760666345200,0.20167306,109030.0,109020.0,0.20194869]
["bitfinex","BTCUSD",1760666345606,0.20167306,109030.0,109020.0,0.00015087]
["bitfinex","BTCUSD",1760666346077,4.88673819,109030.0,109020.0,0.00015087]
["bitfinex","BTCUSD",1760666346697,4.88673819,109030.0,109020.0,0.18360344]
["bitfinex","BTCUSD",1760666347134,4.72306908,109030.0,109020.0,0.18360344]
["bitfinex","BTCUSD",1760666347544,4.68619064,109030.0,109020.0,0.18360344]
["bitfinex","BTCUSD",1760666347959,0.02084364,109030.0,109020.0,0.20194869]
["bitfinex","BTCUSD",1760666348385,0.20427939,109030.0,109020.0,0.18360344]
["bitfinex","BTCUSD",1760666349224,0.20427939,109030.0,109020.0,0.00015087]
["bitfinex","BTCUSD",1760666349939,0.02084364,109030.0,109020.0,0.18360344]
["bitfinex","BTCUSD",1760666355735,0.02084364,109030.0,109020.0,0.20194869]
["bitfinex","BTCUSD",1760666356981,0.02084364,109030.0,109020.0,0.60275331]
["bitfinex","BTCUSD",1760666357188,0.02084364,109030.0,109020.0,0.58440806]
["bitfinex","BTCUSD",1760666357395,0.02084364,109030.0,109020.0,0.98521268]
["bitfinex","BTCUSD",1760666357644,0.00112551,109030.0,109020.0,1.36139496]
["bitfinex","BTCUSD",1760666359120,0.00112551,109030.0,109020.0,1.36239496]
["bitfinex","BTCUSD",1760666361170,0.00112551,109030.0,109020.0,1.46208507]
["bitfinex","BTCUSD",1760666361373,1e-08,109030.0,109020.0,1.46208507]
["bitfinex","BTCUSD",1760666361765,0.02014808,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760666361909,0.02014808,109080.0,109070.0,0.60250993]
["bitfinex","BTCUSD",1760666362113,0.02014808,109080.0,109070.0,0.58417309]
["bitfinex","BTCUSD",1760666362352,0.0004,109080.0,109070.0,0.58417309]
["bitfinex","BTCUSD",1760666362900,0.0004,109080.0,109070.0,0.58432396]
["bitfinex","BTCUSD",1760666363836,0.0004,109080.0,109070.0,0.18351934]
["bitfinex","BTCUSD",1760666364045,0.0004,109080.0,109070.0,0.20185618]
["bitfinex","BTCUSD",1760666364475,0.0004,109080.0,109070.0,0.59566178]
["bitfinex","BTCUSD",1760666364687,0.0004,109080.0,109070.0,0.58432396]
["bitfinex","BTCUSD",1760666366890,0.18375166,109080.0,109070.0,0.18351934]
["bitfinex","BTCUSD",1760666367551,0.18656387,109080.0,109070.0,0.18351934]
["bitfinex","BTCUSD",1760666367761,0.00321221,109080.0,109070.0,0.20185618]
["bitfinex","BTCUSD",1760666370692,0.00321221,109080.0,109070.0,0.6026608]
["bitfinex","BTCUSD",1760666370892,0.00321221,109080.0,109070.0,0.18351934]
["bitfinex","BTCUSD",1760666371139,4.665347,109090.0,109070.0,0.20185618]
["bitfinex","BTCUSD",1760666371320,4.665347,109080.0,109070.0,0.20185618]
["bitfinex","BTCUSD",1760666372381,4.665347,109080.0,109070.0,0.18351934]
["bitfinex","BTCUSD",1760666373744,4.84869866,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666373952,0.18335166,109080.0,109070.0,0.18351934]
["bitfinex","BTCUSD",1760666375773,0.18335166,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666375980,4.84869866,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666376181,4.665347,109080.0,109070.0,0.20185618]
["bitfinex","BTCUSD",1760666376552,4.665347,109080.0,109070.0,0.18351934]
["bitfinex","BTCUSD",1760666377088,4.84869866,109080.0,109070.0,0.18351934]
["bitfinex","BTCUSD",1760666377305,0.18335166,109080.0,109070.0,0.18351934]
["bitfinex","BTCUSD",1760666378696,0.18335166,109080.0,109070.0,0.20185618]
["bitfinex","BTCUSD",1760666379059,0.18335166,109080.0,109070.0,0.34955618]
["bitfinex","BTCUSD",1760666379215,0.18335166,109080.0,109070.0,0.33121934]
["bitfinex","BTCUSD",1760666380261,0.18335166,109080.0,109070.0,0.14785087]
["bitfinex","BTCUSD",1760666380665,0.58415628,109080.0,109070.0,0.14785087]
["bitfinex","BTCUSD",1760666380869,0.18335166,109080.0,109070.0,0.14785087]
["bitfinex","BTCUSD",1760666381698,5.24950328,109080.0,109070.0,0.14785087]
["bitfinex","BTCUSD",1760666381900,5.26918314,109080.0,109070.0,0.14785087]
["bitfinex","BTCUSD",1760666383056,4.86837852,109080.0,109070.0,0.14785087]
["bitfinex","BTCUSD",1760666385021,4.86837852,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666385387,5.26861789,109080.0,109070.0,0.18351934]
["bitfinex","BTCUSD",1760666386571,5.26861789,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666387441,5.28576032,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666387851,6.02599969,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666388755,6.07519027,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666389945,6.07619027,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666390138,6.02699969,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666390772,6.07619027,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666391445,6.02699969,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666391864,6.07619027,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666392109,6.16587235,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666393381,6.11668177,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666393794,6.02699969,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666397171,6.42723906,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666397604,6.45482555,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666398222,6.50401613,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666398399,5.25410744,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666398629,6.05458618,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666399541,6.05458618,109080.0,109070.0,0.58375871]
["bitfinex","BTCUSD",1760666399542,0.03782229,109080.0,109070.0,0.58375871]
["bitfinex","BTCUSD",1760666399746,0.18435166,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666399967,0.18435166,109080.0,109070.0,0.18351934]
["bitfinex","BTCUSD",1760666400169,5.06658637,109080.0,109070.0,0.18351934]
["bitfinex","BTCUSD",1760666400600,5.24993803,109080.0,109070.0,0.18351934]
["bitfinex","BTCUSD",1760666400828,5.24993803,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666401081,5.66890614,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666401320,5.29810948,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666401530,6.00990614,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666401743,6.00890614,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666401947,5.60866677,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666402158,6.00890614,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666403442,5.2084274,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666403649,5.2084274,109080.0,109070.0,0.18351934]
["bitfinex","BTCUSD",1760666403883,5.02507574,109080.0,109070.0,0.18351934]
["bitfinex","BTCUSD",1760666404081,5.005347,109080.0,109070.0,0.18351934]
["bitfinex","BTCUSD",1760666404291,0.34,109080.0,109070.0,0.18351934]
["bitfinex","BTCUSD",1760666404495,4.84868186,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760666404701,5.24892123,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760666405156,4.84924413,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760666405335,4.665347,109080.0,109070.0,0.18351934]
["bitfinex","BTCUSD",1760666405570,0.58359103,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666405770,0.9838304,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666405977,0.18335166,109080.0,109070.0,0.18351934]
["bitfinex","BTCUSD",1760666406386,0.58359103,109080.0,109070.0,0.18351934]
["bitfinex","BTCUSD",1760666406643,0.58359103,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666407997,0.18335166,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666408199,0.58359103,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666408598,5.9891774,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666408846,6.00891038,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666414224,5.20843164,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666414415,6.00891038,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666421509,6.42628434,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666421627,6.51596642,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666421837,6.51696642,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666422150,6.51596642,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666422416,6.51696642,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666422571,6.11672705,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666422787,6.11572705,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666422987,6.11672705,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666423191,6.11672584,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666423558,6.51696521,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666424501,6.11672584,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666425074,6.14431289,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666425737,6.05463081,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666426031,6.45487018,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666426846,6.4548613,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666429932,6.49104358,109080.0,109070.0,0.00015087]
["bitfinex","BTCUSD",1760666430296,8.24765226,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760666430515,8.25765225,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760666430714,8.29814375,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760666431078,8.34740964,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760666431260,8.33740965,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760666431464,8.34740964,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760666431907,6.74669153,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760666432107,6.64700946,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760666432310,5.75080421,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760666432513,5.71462193,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760666432866,6.03748855,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760666434398,6.05459035,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760666434604,6.14427243,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760666435188,6.14424837,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760666437649,6.14424837,109080.0,108960.0,0.0002]
["bitfinex","BTCUSD",1760666437650,0.18351991,108980.0,108960.0,0.0002]
["bitfinex","BTCUSD",1760666437965,0.40023937,108970.0,108960.0,0.18425559]
["bitfinex","BTCUSD",1760666438511,0.40023937,108970.0,108960.0,0.20261094]
["bitfinex","BTCUSD",1760666439080,0.40023937,108970.0,108960.0,0.000702]
["bitfinex","BTCUSD",1760666439278,0.58377612,108970.0,108960.0,0.000702]
["bitfinex","BTCUSD",1760666439472,0.58377612,108970.0,108960.0,0.18425559]
["bitfinex","BTCUSD",1760666439473,0.40023937,108970.0,108960.0,0.18425559]
["bitfinex","BTCUSD",1760666440292,0.58375967,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760666440504,5.64934604,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760666441494,5.304599,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760666442570,5.1210787,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760666442969,4.665347,108980.0,108970.0,0.20189042]
["bitfinex","BTCUSD",1760666443129,0.70351751,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760666443535,0.67591111,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760666444531,0.70351606,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760666444647,0.49240804,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760666444842,0.67691111,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760666445554,0.20428532,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760666445789,0.02078225,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760666446142,4.665347,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760666446926,0.03819748,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760666447113,4.665347,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760666447546,0.03757001,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760666447886,4.665347,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760666448292,0.03765218,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760666448649,0.18350307,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760666448851,0.22010307,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760666449399,0.0366,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760666449585,0.70004851,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760666449788,1.06765346,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760666449986,5.27295594,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760666450192,4.665347,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760666451777,4.665347,108990.0,108980.0,0.2018719]
["bitfinex","BTCUSD",1760666452917,4.665347,108990.0,108980.0,0.3495719]
["bitfinex","BTCUSD",1760666453110,4.665347,108990.0,108980.0,0.33121991]
["bitfinex","BTCUSD",1760666453890,4.665347,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760666454040,4.665347,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760666455371,4.6849403,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760666455802,5.38498881,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760666456301,4.6849403,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760666456996,4.86842653,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760666457301,5.56847504,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760666457664,5.38498881,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760666458864,0.0195933,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760666460868,0.90312804,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760666463419,4.84885007,108990.0,108980.0,0.1477]
["bitfinex","BTCUSD",1760666463622,6.01052717,108990.0,108980.0,0.1477]
["bitfinex","BTCUSD",1760666463844,6.02756352,108990.0,108980.0,0.1477]
["bitfinex","BTCUSD",1760666464249,6.07682941,108990.0,108980.0,0.1477]
["bitfinex","BTCUSD",1760666464830,0.18351991,108980.0,108970.0,0.1477]
["bitfinex","BTCUSD",1760666465032,0.18353675,108970.0,108960.0,0.18425096]
["bitfinex","BTCUSD",1760666465231,0.4206352,108970.0,108960.0,0.18425096]
["bitfinex","BTCUSD",1760666466480,0.43769653,108970.0,108960.0,0.18425096]
["bitfinex","BTCUSD",1760666466866,0.43777733,108970.0,108960.0,0.20260631]
["bitfinex","BTCUSD",1760666467077,0.62131408,108970.0,108960.0,0.000702]
["bitfinex","BTCUSD",1760666467276,5.33592697,108970.0,108960.0,0.000702]
["bitfinex","BTCUSD",1760666467615,5.58603064,108970.0,108960.0,0.18425559]
["bitfinex","BTCUSD",1760666467959,4.88561918,108970.0,108960.0,0.18425559]
["bitfinex","BTCUSD",1760666468187,0.22027218,108970.0,108960.0,0.18425559]
["bitfinex","BTCUSD",1760666468382,0.26950682,108970.0,108960.0,0.18425559]
["bitfinex","BTCUSD",1760666470988,0.08597007,108970.0,108960.0,0.18425559]
["bitfinex","BTCUSD",1760666471203,0.08597007,108970.0,108960.0,0.20261094]
["bitfinex","BTCUSD",1760666471398,0.03673543,108970.0,108960.0,1.03236705]
["bitfinex","BTCUSD",1760666471601,0.0196741,108970.0,108960.0,0.33195559]
["bitfinex","BTCUSD",1760666473831,0.0196741,108970.0,108960.0,0.33295559]
["bitfinex","BTCUSD",1760666475314,0.89309001,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760666475519,0.18352023,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760666475922,4.665347,108970.0,108960.0,0.33295042]
["bitfinex","BTCUSD",1760666476132,4.665347,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760666476292,4.665347,108980.0,108970.0,0.20189042]
["bitfinex","BTCUSD",1760666476293,0.01708601,108980.0,108970.0,0.20189042]
["bitfinex","BTCUSD",1760666476497,0.52348623,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760666476699,0.54057396,109000.0,108980.0,0.1477]
["bitfinex","BTCUSD",1760666476919,1.24098542,109000.0,108980.0,0.34956996]
["bitfinex","BTCUSD",1760666477141,0.18350307,108990.0,108980.0,0.33121797]
["bitfinex","BTCUSD",1760666477353,0.2005908,108990.0,108980.0,0.33121797]
["bitfinex","BTCUSD",1760666477559,0.2005908,108990.0,108980.0,0.1477]
["bitfinex","BTCUSD",1760666477769,5.56634926,108990.0,108980.0,0.1477]
["bitfinex","BTCUSD",1760666478186,5.5939567,108990.0,108980.0,0.1477]
["bitfinex","BTCUSD",1760666478391,4.89354524,108990.0,108980.0,0.1477]
["bitfinex","BTCUSD",1760666478814,4.89354524,108990.0,108980.0,0.36434358]
["bitfinex","BTCUSD",1760666478815,0.20058905,108990.0,108980.0,0.36434358]
["bitfinex","BTCUSD",1760666479258,0.20058905,108990.0,108980.0,0.18082367]
["bitfinex","BTCUSD",1760666480715,0.90100051,108990.0,108980.0,0.18082367]
["bitfinex","BTCUSD",1760666481915,0.90100051,108990.0,108980.0,0.36434358]
["bitfinex","BTCUSD",1760666482549,0.90100051,108990.0,108980.0,0.21664358]
["bitfinex","BTCUSD",1760666482858,0.20058905,108990.0,108980.0,0.21664358]
["bitfinex","BTCUSD",1760666483681,0.90100051,108990.0,108980.0,0.21664358]
["bitfinex","BTCUSD",1760666485213,0.90100051,108990.0,108970.0,0.1477]
["bitfinex","BTCUSD",1760666485538,0.88393137,108980.0,108970.0,0.1477]
["bitfinex","BTCUSD",1760666485882,0.90102319,108980.0,108970.0,0.1477]
["bitfinex","BTCUSD",1760666486471,0.20061173,108980.0,108970.0,0.33123675]
["bitfinex","BTCUSD",1760666487273,0.22030392,108980.0,108970.0,0.33123675]
["bitfinex","BTCUSD",1760666487480,0.2032121,108980.0,108970.0,0.33123675]
["bitfinex","BTCUSD",1760666487608,0.01969219,108980.0,108970.0,0.33123675]
["bitfinex","BTCUSD",1760666488394,0.01969219,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760666488710,0.01969219,108990.0,108980.0,0.2018719]
["bitfinex","BTCUSD",1760666489422,0.54318013,109000.0,108980.0,0.2018719]
["bitfinex","BTCUSD",1760666489687,0.5602858,109000.0,108980.0,0.2018719]
["bitfinex","BTCUSD",1760666490495,0.54318013,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760666490667,0.54318013,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760666490810,0.54318013,109000.0,108980.0,0.2018719]
["bitfinex","BTCUSD",1760666492629,1.24359159,109000.0,108980.0,0.2018719]
["bitfinex","BTCUSD",1760666494480,1.24359159,109000.0,108980.0,0.3495719]
["bitfinex","BTCUSD",1760666494686,1.24359159,109000.0,108980.0,0.33121991]
["bitfinex","BTCUSD",1760666497371,1.24359159,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760666498685,0.90359159,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760666498891,0.8838994,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760666499423,4.665347,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760666499635,4.8488164,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760666500471,4.665347,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760666500681,4.665347,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760666500893,4.665347,109000.0,108990.0,0.20235537]
["bitfinex","BTCUSD",1760666503543,4.665347,109000.0,108990.0,0.35005537]
["bitfinex","BTCUSD",1760666503775,4.665347,109000.0,108990.0,0.33170507]
["bitfinex","BTCUSD",1760666505506,4.66530112,109000.0,108990.0,0.33170507]
["bitfinex","BTCUSD",1760666506295,4.448865,109000.0,108990.0,0.33170507]
["bitfinex","BTCUSD",1760666509446,0.40081876,109000.0,108990.0,0.33170507]
["bitfinex","BTCUSD",1760666511450,0.22080081,109010.0,108990.0,0.33170507]
["bitfinex","BTCUSD",1760666511612,4.66966581,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760666512471,4.66966581,109010.0,108990.0,0.33170507]
["bitfinex","BTCUSD",1760666512733,4.448865,109000.0,108990.0,0.33170507]
["bitfinex","BTCUSD",1760666512937,0.40081876,109000.0,108990.0,0.33170507]
["bitfinex","BTCUSD",1760666516256,0.80163752,109000.0,108990.0,0.33170507]
["bitfinex","BTCUSD",1760666518227,5.43398875,109000.0,108990.0,0.148202]
["bitfinex","BTCUSD",1760666518429,5.4537398,109000.0,108990.0,0.148202]
["bitfinex","BTCUSD",1760666519156,6.19455856,109000.0,108990.0,0.148202]
["bitfinex","BTCUSD",1760666519355,6.21169836,109000.0,108990.0,0.148202]
["bitfinex","BTCUSD",1760666520303,5.8108796,109000.0,108990.0,0.148202]
["bitfinex","BTCUSD",1760666520509,5.8118796,109000.0,108990.0,0.33170507]
["bitfinex","BTCUSD",1760666520704,5.8118796,109000.0,108990.0,0.34658527]
["bitfinex","BTCUSD",1760666520918,0.76156981,109000.0,108990.0,0.34658527]
["bitfinex","BTCUSD",1760666521118,0.42156981,109000.0,108990.0,0.19888527]
["bitfinex","BTCUSD",1760666521322,0.001,109000.0,108990.0,0.19888527]
["bitfinex","BTCUSD",1760666521717,0.58530499,109000.0,108990.0,0.0153822]
["bitfinex","BTCUSD",1760666521918,5.43498875,109000.0,108990.0,0.000562]
["bitfinex","BTCUSD",1760666522087,5.43398875,109000.0,108990.0,0.000562]
["bitfinex","BTCUSD",1760666522287,5.45374178,109000.0,108990.0,0.000562]
["bitfinex","BTCUSD",1760666523241,5.23308152,109000.0,108990.0,0.000562]
["bitfinex","BTCUSD",1760666523438,5.41656775,109000.0,108990.0,0.000562]
["bitfinex","BTCUSD",1760666523674,0.98512375,109000.0,108990.0,0.000562]
["bitfinex","BTCUSD",1760666524015,0.40081876,109000.0,108990.0,0.18406507]
["bitfinex","BTCUSD",1760666524216,0.40081876,109000.0,108990.0,0.20241537]
["bitfinex","BTCUSD",1760666524885,0.40081876,109000.0,108990.0,0.18406507]
["bitfinex","BTCUSD",1760666526249,0.96162461,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760666526622,0.6413821,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760666526762,0.62162461,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760666526963,4.431444,109010.0,109000.0,0.60265361]
["bitfinex","BTCUSD",1760666527160,4.431444,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760666527435,4.431444,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760666527614,4.431444,109030.0,109020.0,0.20079782]
["bitfinex","BTCUSD",1760666527791,4.431444,109030.0,109020.0,0.18245257]
["bitfinex","BTCUSD",1760666527970,4.431444,109030.0,109020.0,0.20079782]
["bitfinex","BTCUSD",1760666528413,0.40081876,109030.0,109020.0,0.20179782]
["bitfinex","BTCUSD",1760666529657,4.431444,109030.0,109020.0,0.20179782]
["bitfinex","BTCUSD",1760666530190,4.431444,109030.0,109020.0,0.60261658]
["bitfinex","BTCUSD",1760666530445,4.431444,109030.0,109020.0,0.58427133]
["bitfinex","BTCUSD",1760666530630,4.431444,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760666530847,0.40081876,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760666530848,4.431444,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760666531273,0.62072301,109050.0,109030.0,0.20177932]
["bitfinex","BTCUSD",1760666531434,0.21990425,109050.0,109030.0,0.20177932]
["bitfinex","BTCUSD",1760666531635,0.62072301,109050.0,109030.0,0.20177932]
["bitfinex","BTCUSD",1760666532063,0.58423768,109040.0,109030.0,0.01834357]
["bitfinex","BTCUSD",1760666532578,0.18341892,109040.0,109030.0,0.01834357]
["bitfinex","BTCUSD",1760666532983,0.18341892,109040.0,109030.0,0.20177932]
["bitfinex","BTCUSD",1760666533187,4.431444,109040.0,109030.0,0.20177932]
["bitfinex","BTCUSD",1760666534508,5.01568168,109040.0,109030.0,0.01834357]
["bitfinex","BTCUSD",1760666534711,4.431444,109000.0,108990.0,6e-05]
["bitfinex","BTCUSD",1760666535131,0.18348623,109000.0,108990.0,6e-05]
["bitfinex","BTCUSD",1760666535537,4.431444,109000.0,108990.0,6e-05]
["bitfinex","BTCUSD",1760666535743,4.61493023,109000.0,108990.0,6e-05]
["bitfinex","BTCUSD",1760666535937,0.18348623,109000.0,108990.0,0.000562]
["bitfinex","BTCUSD",1760666537236,0.58430499,109000.0,108990.0,0.000562]
["bitfinex","BTCUSD",1760666537464,0.18348623,109000.0,108990.0,0.000562]
["bitfinex","BTCUSD",1760666540238,4.431444,109000.0,108990.0,0.18406507]
["bitfinex","BTCUSD",1760666540644,4.431444,109000.0,108990.0,0.20241537]
["bitfinex","BTCUSD",1760666541082,4.431444,109010.0,109000.0,0.18347419]
["bitfinex","BTCUSD",1760666541309,4.6149134,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760666541534,0.1834694,109010.0,109000.0,0.20183485]
["bitfinex","BTCUSD",1760666541739,0.18958255,109010.0,109000.0,0.20183485]
["bitfinex","BTCUSD",1760666542621,0.18958255,109010.0,109000.0,0.01834862]
["bitfinex","BTCUSD",1760666543025,0.1834694,109010.0,109000.0,0.01834862]
["bitfinex","BTCUSD",1760666543659,0.18958255,109010.0,109000.0,0.01834862]
["bitfinex","BTCUSD",1760666547355,4.431444,109010.0,109000.0,0.01834862]
["bitfinex","BTCUSD",1760666547580,0.1834694,109010.0,109000.0,0.0395075]
["bitfinex","BTCUSD",1760666548564,0.16324945,109020.0,109000.0,0.22299373]
["bitfinex","BTCUSD",1760666548886,0.16324945,109020.0,109000.0,0.20464511]
["bitfinex","BTCUSD",1760666549642,0.1834694,109010.0,109000.0,0.02115888]
["bitfinex","BTCUSD",1760666549880,0.1834694,109010.0,109000.0,0.0395075]
["bitfinex","BTCUSD",1760666550092,0.16324945,109020.0,109000.0,0.22299373]
["bitfinex","BTCUSD",1760666550291,0.16324945,109020.0,109000.0,0.20464511]
["bitfinex","BTCUSD",1760666550691,0.16324945,109020.0,109000.0,0.35234511]
["bitfinex","BTCUSD",1760666550842,0.00917262,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760666551044,0.19262519,109020.0,109010.0,0.02111226]
["bitfinex","BTCUSD",1760666551667,0.1834694,109010.0,109000.0,0.1477]
["bitfinex","BTCUSD",1760666551871,0.1834694,109010.0,109000.0,0.16604862]
["bitfinex","BTCUSD",1760666556077,0.1834694,109010.0,109000.0,0.34953485]
["bitfinex","BTCUSD",1760666556299,0.1834694,109010.0,109000.0,0.33118623]
["bitfinex","BTCUSD",1760666559700,0.52346918,109030.0,109000.0,0.58421353]
["bitfinex","BTCUSD",1760666559908,0.18345257,109020.0,109010.0,0.20181634]
["bitfinex","BTCUSD",1760666560110,0.18345257,109020.0,109010.0,0.01834694]
["bitfinex","BTCUSD",1760666561879,0.58417987,109020.0,109010.0,0.01834694]
["bitfinex","BTCUSD",1760666562081,0.58417987,109020.0,109010.0,0.20181634]
["bitfinex","BTCUSD",1760666562286,0.58419648,109030.0,109010.0,0.20181634]
["bitfinex","BTCUSD",1760666562472,0.60391013,109030.0,109010.0,0.20181634]
["bitfinex","BTCUSD",1760666562684,0.58419648,109030.0,109010.0,0.20181634]
["bitfinex","BTCUSD",1760666563093,0.18343759,109030.0,109010.0,0.20181634]
["bitfinex","BTCUSD",1760666563487,0.58416489,109030.0,109010.0,0.20181634]
["bitfinex","BTCUSD",1760666564309,0.18343759,109030.0,109010.0,0.20181634]
["bitfinex","BTCUSD",1760666564510,0.58416489,109030.0,109010.0,0.20181634]
["bitfinex","BTCUSD",1760666564951,0.4007273,109020.0,109010.0,0.20181634]
["bitfinex","BTCUSD",1760666565199,0.18343759,109030.0,109010.0,0.20181634]
["bitfinex","BTCUSD",1760666565370,0.58416962,109030.0,109010.0,0.75941711]
["bitfinex","BTCUSD",1760666565586,0.58416962,109030.0,109010.0,0.74107017]
["bitfinex","BTCUSD",1760666565885,0.58416962,109030.0,109020.0,0.01834525]
["bitfinex","BTCUSD",1760666567441,0.18344232,109030.0,109020.0,0.01834525]
["bitfinex","BTCUSD",1760666571401,0.18344232,109030.0,109020.0,0.16604525]
["bitfinex","BTCUSD",1760666572244,0.01973225,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760666572487,4.431444,109050.0,109040.0,0.18341274]
["bitfinex","BTCUSD",1760666572613,4.45118028,109050.0,109040.0,0.20175463]
["bitfinex","BTCUSD",1760666572836,4.431444,109050.0,109040.0,0.20175463]
["bitfinex","BTCUSD",1760666573465,0.00015063,109050.0,109040.0,0.20175463]
["bitfinex","BTCUSD",1760666576251,0.00015063,109050.0,109040.0,0.20176081]
["bitfinex","BTCUSD",1760666578395,0.00015063,109050.0,109040.0,0.20276081]
["bitfinex","BTCUSD",1760666578603,0.00015063,109050.0,109040.0,0.18441892]
["bitfinex","BTCUSD",1760666578779,0.00015063,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760666578981,0.00015063,109050.0,109040.0,0.20176081]
["bitfinex","BTCUSD",1760666583054,0.00015063,109050.0,109040.0,0.63855643]
["bitfinex","BTCUSD",1760666583209,0.00015063,109050.0,109040.0,0.62021454]
["bitfinex","BTCUSD",1760666585090,0.00015063,109050.0,109040.0,0.62121454]
["bitfinex","BTCUSD",1760666587842,0.00015063,109050.0,109040.0,0.62021454]
["bitfinex","BTCUSD",1760666588101,0.00015063,109050.0,109040.0,0.62121454]
["bitfinex","BTCUSD",1760666593342,0.00015063,109050.0,109040.0,0.2206012]
["bitfinex","BTCUSD",1760666594166,0.00015063,109050.0,109040.0,0.62121454]
["bitfinex","BTCUSD",1760666594913,0.00015063,109050.0,109040.0,0.76891454]
["bitfinex","BTCUSD",1760666596152,0.00015063,109050.0,109040.0,0.3683012]
["bitfinex","BTCUSD",1760666596748,0.00015063,109050.0,109040.0,0.76891454]
["bitfinex","BTCUSD",1760666597380,0.00015063,109050.0,109040.0,0.3683012]
["bitfinex","BTCUSD",1760666599835,0.00015063,109050.0,109040.0,0.76891454]
["bitfinex","BTCUSD",1760666600816,0.00015063,109050.0,109040.0,0.3683012]
["bitfinex","BTCUSD",1760666601380,0.00015063,109050.0,109040.0,0.33211892]
["bitfinex","BTCUSD",1760666602099,0.00015063,109050.0,109040.0,0.33111892]
["bitfinex","BTCUSD",1760666603239,0.18355273,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760666603439,5.03536631,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760666604019,5.05252576,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760666604156,5.03536631,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760666604566,4.63475297,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760666604904,5.03536631,109050.0,109040.0,0.18081341]
["bitfinex","BTCUSD",1760666605711,5.0525222,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760666606257,5.03536631,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760666606659,5.05251861,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760666607317,5.03536631,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760666607895,4.85196421,109050.0,109040.0,0.16604189]
["bitfinex","BTCUSD",1760666608119,0.01990687,109050.0,109040.0,0.16604189]
["bitfinex","BTCUSD",1760666608298,0.00015063,109050.0,109040.0,0.34946081]
["bitfinex","BTCUSD",1760666608500,0.00015063,109050.0,109040.0,0.33111892]
["bitfinex","BTCUSD",1760666609244,0.21113958,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760666609438,0.21113958,109050.0,109040.0,0.16544237]
["bitfinex","BTCUSD",1760666609634,0.02773748,109050.0,109040.0,0.34886129]
["bitfinex","BTCUSD",1760666609846,0.02773748,109050.0,109040.0,0.33111892]
["bitfinex","BTCUSD",1760666610549,0.21113958,109050.0,109040.0,0.33111892]
["bitfinex","BTCUSD",1760666610897,0.02773748,109050.0,109040.0,0.33111892]
["bitfinex","BTCUSD",1760666611501,0.41191004,109060.0,109040.0,0.33111892]
["bitfinex","BTCUSD",1760666611720,4.431444,109050.0,109040.0,0.33111892]
["bitfinex","BTCUSD",1760666611947,0.02758685,109050.0,109040.0,0.33111892]
["bitfinex","BTCUSD",1760666614878,0.21098895,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760666615088,0.21098895,109050.0,109040.0,0.16604189]
["bitfinex","BTCUSD",1760666615301,0.02758685,109050.0,109040.0,0.34946081]
["bitfinex","BTCUSD",1760666615514,0.02758685,109050.0,109040.0,0.37339006]
["bitfinex","BTCUSD",1760666615756,0.21098895,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760666615963,0.21098895,109050.0,109040.0,0.16604189]
["bitfinex","BTCUSD",1760666617976,0.02758685,109050.0,109040.0,0.34946081]
["bitfinex","BTCUSD",1760666618191,0.02758685,109050.0,109040.0,0.33111892]
["bitfinex","BTCUSD",1760666618934,0.58399985,109060.0,109040.0,0.33111892]
["bitfinex","BTCUSD",1760666619160,0.18338529,109060.0,109040.0,0.33111892]
["bitfinex","BTCUSD",1760666619385,0.2109715,109060.0,109040.0,0.33111892]
["bitfinex","BTCUSD",1760666619646,0.59315205,109070.0,109050.0,0.20174231]
["bitfinex","BTCUSD",1760666619866,0.62073695,109070.0,109050.0,0.34944231]
["bitfinex","BTCUSD",1760666620088,0.62073695,109070.0,109050.0,0.3311021]
["bitfinex","BTCUSD",1760666620323,0.61616968,109080.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1760666620545,4.431444,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1760666620998,4.61481247,109070.0,109060.0,0.01833852]
["bitfinex","BTCUSD",1760666621222,0.18336847,109070.0,109060.0,0.01833852]
["bitfinex","BTCUSD",1760666621456,4.431444,109070.0,109060.0,0.22189787]
["bitfinex","BTCUSD",1760666621693,4.431444,109070.0,109060.0,0.20355935]
["bitfinex","BTCUSD",1760666621914,0.18336847,109070.0,109060.0,0.20355935]
["bitfinex","BTCUSD",1760666622383,0.18336847,109070.0,109060.0,0.02017406]
["bitfinex","BTCUSD",1760666622610,0.18336847,109070.0,109060.0,0.03851258]
["bitfinex","BTCUSD",1760666623064,0.58398181,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760666623287,0.58398181,109070.0,109050.0,0.20174231]
["bitfinex","BTCUSD",1760666623544,0.58398181,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760666623766,0.58399863,109060.0,109050.0,0.01834021]
["bitfinex","BTCUSD",1760666624011,0.58399863,109060.0,109040.0,0.22877214]
["bitfinex","BTCUSD",1760666624256,0.58399863,109060.0,109030.0,0.21101887]
["bitfinex","BTCUSD",1760666624257,5.01545944,109050.0,109030.0,0.21101887]
["bitfinex","BTCUSD",1760666624487,5.01545944,109050.0,109030.0,0.00015063]
["bitfinex","BTCUSD",1760666624488,0.18341892,109040.0,109030.0,0.00015063]
["bitfinex","BTCUSD",1760666624715,0.58401544,109050.0,109030.0,0.18358506]
["bitfinex","BTCUSD",1760666624946,0.58401544,109050.0,109030.0,0.20192863]
["bitfinex","BTCUSD",1760666626771,0.53662844,109050.0,109030.0,0.20192863]
["bitfinex","BTCUSD",1760666627403,0.58392434,109050.0,109030.0,0.20192863]
["bitfinex","BTCUSD",1760666628163,0.58392434,109050.0,109030.0,0.18358506]
["bitfinex","BTCUSD",1760666628359,0.58392434,109050.0,109030.0,0.20192863]
["bitfinex","BTCUSD",1760666629654,0.58392434,109050.0,109030.0,0.18358506]
["bitfinex","BTCUSD",1760666630316,0.1834021,109050.0,109030.0,0.18358506]
["bitfinex","BTCUSD",1760666630489,0.40052224,109040.0,109030.0,0.18358506]
["bitfinex","BTCUSD",1760666630915,0.40052224,109040.0,109030.0,0.18358638]
["bitfinex","BTCUSD",1760666632082,0.1834021,109050.0,109030.0,0.58410862]
["bitfinex","BTCUSD",1760666632510,0.1834021,109050.0,109040.0,0.01834189]
["bitfinex","BTCUSD",1760666632715,4.431444,109050.0,109040.0,0.20176081]
["bitfinex","BTCUSD",1760666633753,4.431444,109050.0,109040.0,0.60228305]
["bitfinex","BTCUSD",1760666633967,0.62066288,109060.0,109040.0,0.58394116]
["bitfinex","BTCUSD",1760666634093,0.25243434,109060.0,109040.0,0.58394116]
["bitfinex","BTCUSD",1760666634294,0.2432661,109060.0,109050.0,0.40052224]
["bitfinex","BTCUSD",1760666634505,4.431444,109060.0,109050.0,0.40052224]
["bitfinex","BTCUSD",1760666635374,0.18338721,109060.0,109050.0,0.40052224]
["bitfinex","BTCUSD",1760666636155,0.18338721,109060.0,109040.0,0.58394116]
["bitfinex","BTCUSD",1760666636537,0.18338721,109060.0,109050.0,0.40052224]
["bitfinex","BTCUSD",1760666638256,0.18338721,109060.0,109040.0,0.58394116]
["bitfinex","BTCUSD",1760666638700,0.58390945,109060.0,109040.0,0.58394116]
["bitfinex","BTCUSD",1760666639896,0.18338721,109060.0,109040.0,0.58394116]
["bitfinex","BTCUSD",1760666640434,4.431444,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760666640555,4.431444,109050.0,109040.0,0.60228305]
["bitfinex","BTCUSD",1760666640755,4.431444,109050.0,109040.0,0.58394116]
["bitfinex","BTCUSD",1760666641742,0.1834021,109050.0,109030.0,0.7409804]
["bitfinex","BTCUSD",1760666642077,0.58392434,109050.0,109030.0,0.7409804]
["bitfinex","BTCUSD",1760666642293,0.1834021,109050.0,109030.0,0.7409804]
["bitfinex","BTCUSD",1760666642497,4.431444,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760666642697,4.431444,109050.0,109040.0,0.60228305]
["bitfinex","BTCUSD",1760666642919,4.431444,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760666643095,4.431444,109050.0,109040.0,0.58394116]
["bitfinex","BTCUSD",1760666644141,4.83196624,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760666644351,0.58392434,109050.0,109030.0,0.7409804]
["bitfinex","BTCUSD",1760666644818,0.18341892,109040.0,109030.0,0.15702241]
["bitfinex","BTCUSD",1760666645043,0.18341892,109040.0,109030.0,0.14785063]
["bitfinex","BTCUSD",1760666645232,0.58394116,109040.0,109030.0,0.14785063]
["bitfinex","BTCUSD",1760666646494,4.431444,109040.0,109030.0,0.34962995]
["bitfinex","BTCUSD",1760666646651,4.431444,109040.0,109030.0,0.33128638]
["bitfinex","BTCUSD",1760666647379,0.18341892,109040.0,109030.0,0.33128638]
["bitfinex","BTCUSD",1760666647922,0.63127386,109050.0,109030.0,0.33128638]
["bitfinex","BTCUSD",1760666648131,4.431444,109040.0,109030.0,0.33128638]
["bitfinex","BTCUSD",1760666649018,4.431444,109040.0,109030.0,0.73180862]
["bitfinex","BTCUSD",1760666649399,0.21099128,109050.0,109030.0,0.73180862]
["bitfinex","BTCUSD",1760666649602,4.252332,109040.0,109030.0,0.73180862]
["bitfinex","BTCUSD",1760666649876,0.02758918,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760666650051,0.18339913,109060.0,109040.0,1.00280529]
["bitfinex","BTCUSD",1760666650234,0.18339913,109060.0,109050.0,0.40052224]
["bitfinex","BTCUSD",1760666650628,0.18339913,109060.0,109040.0,0.58394116]
["bitfinex","BTCUSD",1760666650825,0.2109859,109060.0,109040.0,0.58394116]
["bitfinex","BTCUSD",1760666651005,0.18339913,109060.0,109040.0,0.58394116]
["bitfinex","BTCUSD",1760666651819,0.18339913,109060.0,109050.0,0.40052224]
["bitfinex","BTCUSD",1760666653157,0.67149412,109070.0,109050.0,0.58392434]
["bitfinex","BTCUSD",1760666653158,0.27097188,109070.0,109050.0,0.58392434]
["bitfinex","BTCUSD",1760666653356,0.56362334,109070.0,109060.0,0.40052224]
["bitfinex","BTCUSD",1760666653537,0.27097065,109070.0,109060.0,0.58390753]
["bitfinex","BTCUSD",1760666653755,0.25120821,109070.0,109050.0,0.58392434]
["bitfinex","BTCUSD",1760666654300,0.25120821,109070.0,109050.0,0.58392417]
["bitfinex","BTCUSD",1760666655531,0.25120821,109070.0,109050.0,0.18340193]
["bitfinex","BTCUSD",1760666655671,4.252332,109060.0,109050.0,0.60226438]
["bitfinex","BTCUSD",1760666655882,4.252332,109060.0,109050.0,0.58392417]
["bitfinex","BTCUSD",1760666657099,4.252332,109060.0,109050.0,0.73162417]
["bitfinex","BTCUSD",1760666658697,4.036846,109060.0,109050.0,0.73162417]
["bitfinex","BTCUSD",1760666663059,4.62075353,109060.0,109050.0,0.1477]
["bitfinex","BTCUSD",1760666663480,4.6405268,109060.0,109050.0,0.1477]
["bitfinex","BTCUSD",1760666663696,4.66811248,109060.0,109050.0,0.1477]
["bitfinex","BTCUSD",1760666665289,0.21097097,109060.0,109050.0,0.1477]
["bitfinex","BTCUSD",1760666668835,0.21097097,109060.0,109040.0,0.73163983]
["bitfinex","BTCUSD",1760666669033,0.21097097,109060.0,109050.0,0.40052224]
["bitfinex","BTCUSD",1760666669236,0.18338529,109060.0,109050.0,0.40052224]
["bitfinex","BTCUSD",1760666669638,0.18338529,109060.0,109040.0,0.73163983]
["bitfinex","BTCUSD",1760666671104,0.1834021,109050.0,109040.0,0.54822224]
["bitfinex","BTCUSD",1760666671310,0.1834021,109050.0,109040.0,0.33111892]
["bitfinex","BTCUSD",1760666671581,4.036846,109050.0,109040.0,0.33111892]
["bitfinex","BTCUSD",1760666671946,4.036846,109050.0,109040.0,0.73164116]
["bitfinex","BTCUSD",1760666673420,4.036846,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760666673618,4.036846,109060.0,109050.0,0.20174231]
["bitfinex","BTCUSD",1760666673987,0.18338529,109060.0,109040.0,0.7408121]
["bitfinex","BTCUSD",1760666674574,4.036846,109060.0,109050.0,0.20174231]
["bitfinex","BTCUSD",1760666674940,4.036846,109060.0,109050.0,0.34944231]
["bitfinex","BTCUSD",1760666675148,4.036846,109060.0,109050.0,0.3311021]
["bitfinex","BTCUSD",1760666676811,4.036846,109060.0,109050.0,0.73162434]
["bitfinex","BTCUSD",1760666677549,4.036846,109060.0,109050.0,0.3311021]
["bitfinex","BTCUSD",1760666677791,4.22023129,109060.0,109050.0,0.54822224]
["bitfinex","BTCUSD",1760666678001,0.18338529,109060.0,109050.0,0.1477]
["bitfinex","BTCUSD",1760666678174,0.18338529,109060.0,109050.0,0.16604021]
["bitfinex","BTCUSD",1760666678379,0.18338529,109060.0,109050.0,0.1477]
["bitfinex","BTCUSD",1760666678564,0.18338529,109060.0,109050.0,0.16604021]
["bitfinex","BTCUSD",1760666678765,0.18338529,109060.0,109050.0,0.1477]
["bitfinex","BTCUSD",1760666678969,4.22023129,109060.0,109050.0,0.1477]
["bitfinex","BTCUSD",1760666680458,4.62075353,109060.0,109050.0,0.1477]
["bitfinex","BTCUSD",1760666680687,4.24002336,109060.0,109050.0,0.1477]
["bitfinex","BTCUSD",1760666681950,4.22023129,109060.0,109050.0,0.1477]
["bitfinex","BTCUSD",1760666684037,4.62075353,109060.0,109050.0,0.1477]
["bitfinex","BTCUSD",1760666684370,4.64054875,109060.0,109050.0,0.1477]
["bitfinex","BTCUSD",1760666686761,4.036846,109050.0,109040.0,0.73164006]
["bitfinex","BTCUSD",1760666687313,4.036846,109050.0,109040.0,0.33111782]
["bitfinex","BTCUSD",1760666692368,4.036846,109050.0,109040.0,0.73156548]
["bitfinex","BTCUSD",1760666692995,0.18338944,109060.0,109040.0,0.73156548]
["bitfinex","BTCUSD",1760666694723,4.036846,109050.0,109040.0,0.73156658]
["bitfinex","BTCUSD",1760666695932,4.036846,109050.0,109040.0,0.33111892]
["bitfinex","BTCUSD",1760666697930,0.1834021,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760666698592,4.036846,109040.0,109030.0,0.33128525]
["bitfinex","BTCUSD",1760666700094,4.036846,109040.0,109030.0,0.73173291]
["bitfinex","BTCUSD",1760666700440,0.1834021,109050.0,109030.0,0.73173291]
["bitfinex","BTCUSD",1760666700862,4.036846,109050.0,109030.0,0.73173291]
["bitfinex","BTCUSD",1760666700999,0.1834021,109050.0,109030.0,0.73173291]
["bitfinex","BTCUSD",1760666701406,4.036846,109040.0,109030.0,0.73173404]
["bitfinex","BTCUSD",1760666701605,4.036846,109040.0,109030.0,0.33128638]
["bitfinex","BTCUSD",1760666701856,4.62071258,109040.0,109030.0,0.14785063]
["bitfinex","BTCUSD",1760666702059,4.22026492,109040.0,109030.0,0.00015063]
["bitfinex","BTCUSD",1760666702552,4.04987292,109040.0,109030.0,0.00015063]
["bitfinex","BTCUSD",1760666703007,4.81010995,109040.0,109030.0,0.00015063]
["bitfinex","BTCUSD",1760666703441,4.83770378,109040.0,109030.0,0.00015063]
["bitfinex","BTCUSD",1760666703847,4.85486552,109040.0,109030.0,0.00015063]
["bitfinex","BTCUSD",1760666704095,4.80987752,109040.0,109030.0,0.00015063]
["bitfinex","BTCUSD",1760666705070,4.81087752,109040.0,109030.0,0.00015063]
["bitfinex","BTCUSD",1760666707241,4.79371578,109040.0,109030.0,0.00015063]
["bitfinex","BTCUSD",1760666707780,4.81084249,109040.0,109030.0,0.00015063]
["bitfinex","BTCUSD",1760666708180,4.84284483,109040.0,109030.0,0.00015063]
["bitfinex","BTCUSD",1760666708625,4.87279058,109040.0,109030.0,0.00015063]
["bitfinex","BTCUSD",1760666712663,4.41039483,109040.0,109030.0,0.00015063]
["bitfinex","BTCUSD",1760666712859,4.81084249,109040.0,109030.0,0.00015063]
["bitfinex","BTCUSD",1760666714665,4.64024187,109040.0,109030.0,0.00015063]
["bitfinex","BTCUSD",1760666714866,4.72992395,109040.0,109030.0,0.00015063]
["bitfinex","BTCUSD",1760666715074,4.67018762,109040.0,109030.0,0.00015063]
["bitfinex","BTCUSD",1760666715326,4.70218996,109040.0,109030.0,0.00015063]
["bitfinex","BTCUSD",1760666718518,4.73837224,109040.0,109030.0,0.00015063]
["bitfinex","BTCUSD",1760666719593,4.00495223,109000.0,108990.0,6e-05]
["bitfinex","BTCUSD",1760666719803,4.34495223,109000.0,108990.0,0.000562]
["bitfinex","BTCUSD",1760666721526,4.34495223,109000.0,108990.0,0.001562]
["bitfinex","BTCUSD",1760666722227,4.34495223,109000.0,108990.0,0.000562]
["bitfinex","BTCUSD",1760666722451,4.74539989,109000.0,108990.0,0.000562]
["bitfinex","BTCUSD",1760666722613,4.84445808,109000.0,108990.0,0.000562]
["bitfinex","BTCUSD",1760666722817,4.87206681,109000.0,108990.0,0.000562]
["bitfinex","BTCUSD",1760666723194,5.27251447,109000.0,108990.0,0.000562]
["bitfinex","BTCUSD",1760666723407,4.47161915,109000.0,108990.0,0.000562]
["bitfinex","BTCUSD",1760666723600,5.27251447,109000.0,108990.0,0.000562]
["bitfinex","BTCUSD",1760666724066,5.3317491,109000.0,108990.0,0.000562]
["bitfinex","BTCUSD",1760666724277,4.93130144,109000.0,108990.0,0.000562]
["bitfinex","BTCUSD",1760666724529,5.3317491,109000.0,108990.0,0.000562]
["bitfinex","BTCUSD",1760666724735,5.31869674,109000.0,108990.0,0.000562]
["bitfinex","BTCUSD",1760666725096,5.31969674,109000.0,108990.0,0.000562]
["bitfinex","BTCUSD",1760666725294,5.3851748,109000.0,108990.0,0.000562]
["bitfinex","BTCUSD",1760666725877,5.17258081,109000.0,108990.0,0.000562]
["bitfinex","BTCUSD",1760666726048,5.3360452,109000.0,108990.0,0.000562]
["bitfinex","BTCUSD",1760666726618,5.35571164,109000.0,108990.0,0.000562]
["bitfinex","BTCUSD",1760666726836,5.34571165,109000.0,108990.0,0.000562]
["bitfinex","BTCUSD",1760666727032,5.42620697,109000.0,108990.0,0.000562]
["bitfinex","BTCUSD",1760666728040,5.51588905,109000.0,108990.0,0.000562]
["bitfinex","BTCUSD",1760666728381,4.33219975,108970.0,108960.0,0.0002]
["bitfinex","BTCUSD",1760666728559,4.76940211,108970.0,108960.0,0.00029206]
["bitfinex","BTCUSD",1760666729058,4.79701369,108970.0,108960.0,0.00029206]
["bitfinex","BTCUSD",1760666731373,4.86975647,108970.0,108960.0,0.00029206]
["bitfinex","BTCUSD",1760666731912,4.6731311,108970.0,108960.0,0.00029206]
["bitfinex","BTCUSD",1760666732173,4.80750325,108970.0,108960.0,0.00029206]
["bitfinex","BTCUSD",1760666732526,4.80850325,108970.0,108960.0,0.00029206]
["bitfinex","BTCUSD",1760666733283,4.85766785,108970.0,108960.0,0.00029206]
["bitfinex","BTCUSD",1760666733794,4.81330115,108970.0,108960.0,0.00029206]
["bitfinex","BTCUSD",1760666734206,4.86246575,108970.0,108960.0,0.00029206]
["bitfinex","BTCUSD",1760666735406,5.66291341,108970.0,108960.0,0.00029206]
["bitfinex","BTCUSD",1760666735604,5.7248615,108970.0,108960.0,0.00029206]
["bitfinex","BTCUSD",1760666735807,5.6756969,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1760666736014,4.33223344,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1760666736193,4.81855364,108950.0,108940.0,0.00045012]
["bitfinex","BTCUSD",1760666736800,4.77311846,108950.0,108940.0,0.00045012]
["bitfinex","BTCUSD",1760666737140,4.77308297,108950.0,108940.0,0.00045012]
["bitfinex","BTCUSD",1760666737283,4.83503106,108950.0,108940.0,0.00045012]
["bitfinex","BTCUSD",1760666737737,4.83603106,108950.0,108940.0,0.00045012]
["bitfinex","BTCUSD",1760666739119,4.88509161,108950.0,108940.0,0.00045012]
["bitfinex","BTCUSD",1760666739612,4.97477369,108950.0,108940.0,0.00045012]
["bitfinex","BTCUSD",1760666739789,5.04534963,108950.0,108940.0,0.00045012]
["bitfinex","BTCUSD",1760666740416,5.44534963,108950.0,108940.0,0.00045012]
["bitfinex","BTCUSD",1760666740561,5.39628908,108950.0,108940.0,0.00045012]
["bitfinex","BTCUSD",1760666740913,5.43247136,108950.0,108940.0,0.00045012]
["bitfinex","BTCUSD",1760666741267,5.84291901,108950.0,108940.0,0.00045012]
["bitfinex","BTCUSD",1760666741598,4.33225029,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1760666741799,5.27922383,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1760666741996,5.27922383,108940.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760666741997,0.523621,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760666742196,4.76945087,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760666742784,4.77313447,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760666743169,4.83849019,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760666743375,4.42169348,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760666743993,4.37268681,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760666744604,4.35563404,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760666745634,4.35523404,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760666747275,4.37222789,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760666748063,4.37227802,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760666748409,4.42128469,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760666748583,4.42129169,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760666749715,4.82273309,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760666750208,4.43412642,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760666751893,4.48313309,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760666752227,5.31425657,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760666752431,5.71569797,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760666752626,5.57700922,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760666753126,0.52365472,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1760666753329,5.62251619,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1760666753511,4.94732636,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1760666753698,5.04262783,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1760666753894,5.04631227,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1760666754098,4.95663019,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1760666754412,4.92668444,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1760666754779,4.8946821,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1760666755135,4.83032638,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1760666755537,4.87946045,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1760666755946,4.49032638,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1760666756723,4.53946045,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1760666757259,4.53846045,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1760666757878,4.87846045,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1760666758496,4.91900846,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1760666758897,4.82932638,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1760666760826,4.83032638,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1760666761722,4.8956821,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1760666761921,5.2956821,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1760666762473,4.8956821,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1760666762682,4.98536418,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1760666762883,4.8956821,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1760666763120,4.83032638,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1760666764302,4.8956821,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1760666764888,4.83032638,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1760666765090,4.53951461,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1760666765267,4.87951461,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1760666765964,4.33233459,108890.0,108880.0,0.0002]
["bitfinex","BTCUSD",1760666766120,4.89101453,108890.0,108880.0,0.0002]
["bitfinex","BTCUSD",1760666768379,4.33235146,108880.0,108870.0,0.0002]
["bitfinex","BTCUSD",1760666768597,5.28230211,108880.0,108870.0,0.0002]
["bitfinex","BTCUSD",1760666768808,5.36499611,108880.0,108870.0,0.0002]
["bitfinex","BTCUSD",1760666769096,0.52372173,108870.0,108850.0,0.0002]
["bitfinex","BTCUSD",1760666769297,4.4982492,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1760666769447,4.53494699,108860.0,108850.0,0.00070169]
["bitfinex","BTCUSD",1760666771048,4.53494699,108860.0,108850.0,0.00170169]
["bitfinex","BTCUSD",1760666771704,4.53496949,108860.0,108850.0,0.00170169]
["bitfinex","BTCUSD",1760666771907,4.07834306,108860.0,108850.0,0.00170169]
["bitfinex","BTCUSD",1760666772108,3.89462085,108860.0,108850.0,0.18544078]
["bitfinex","BTCUSD",1760666773037,0.01962541,108860.0,108850.0,0.64206721]
["bitfinex","BTCUSD",1760666773237,0.01962541,108860.0,108850.0,0.18544078]
["bitfinex","BTCUSD",1760666774269,0.01962541,108860.0,108850.0,0.67824949]
["bitfinex","BTCUSD",1760666776630,0.01962541,108860.0,108850.0,1.16594949]
["bitfinex","BTCUSD",1760666776850,0.04923756,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760666777038,0.01711723,108900.0,108890.0,0.20203874]
["bitfinex","BTCUSD",1760666777239,0.01711723,108900.0,108890.0,0.01836715]
["bitfinex","BTCUSD",1760666777469,4.8302029,108900.0,108870.0,0.21987334]
["bitfinex","BTCUSD",1760666777676,3.808663,108880.0,108860.0,0.3405808]
["bitfinex","BTCUSD",1760666777880,0.01711312,108880.0,108860.0,0.1928808]
["bitfinex","BTCUSD",1760666778086,3.808663,108870.0,108860.0,0.22956477]
["bitfinex","BTCUSD",1760666778286,3.808663,108880.0,108860.0,0.22956477]
["bitfinex","BTCUSD",1760666778509,3.808663,108870.0,108860.0,0.22040618]
["bitfinex","BTCUSD",1760666779099,3.82578167,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666779301,0.01711867,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666780119,0.200824,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666780452,3.808663,108870.0,108860.0,0.00150169]
["bitfinex","BTCUSD",1760666780588,3.82579655,108870.0,108860.0,0.00150169]
["bitfinex","BTCUSD",1760666781110,4.00950188,108870.0,108860.0,0.00150169]
["bitfinex","BTCUSD",1760666781315,3.808663,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666781496,3.808663,108870.0,108860.0,0.1842239]
["bitfinex","BTCUSD",1760666781675,3.808663,108870.0,108860.0,0.20259612]
["bitfinex","BTCUSD",1760666782099,3.82580505,108870.0,108860.0,0.20259612]
["bitfinex","BTCUSD",1760666782299,4.49236833,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666782525,3.99236833,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666782733,4.00951362,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666783038,3.808663,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666783196,3.8258089,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666783407,3.8258089,108870.0,108860.0,0.1842239]
["bitfinex","BTCUSD",1760666783599,3.8258089,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666783797,3.8258089,108870.0,108860.0,0.1842239]
["bitfinex","BTCUSD",1760666784011,3.82580901,108870.0,108860.0,0.19720795]
["bitfinex","BTCUSD",1760666785030,4.148663,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760666785227,0.01714832,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760666785401,0.2329108,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760666785402,0.52367417,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760666785606,3.808663,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760666785951,0.07336017,108900.0,108880.0,0.18367347]
["bitfinex","BTCUSD",1760666786185,3.808663,108890.0,108880.0,0.18367347]
["bitfinex","BTCUSD",1760666788154,3.808663,108890.0,108880.0,0.20204231]
["bitfinex","BTCUSD",1760666788785,0.01975116,108890.0,108880.0,0.20204231]
["bitfinex","BTCUSD",1760666788994,3.82841416,108890.0,108880.0,0.01836884]
["bitfinex","BTCUSD",1760666789241,3.82841416,108890.0,108860.0,0.19341001]
["bitfinex","BTCUSD",1760666789242,3.808663,108880.0,108860.0,0.19341001]
["bitfinex","BTCUSD",1760666789449,3.808663,108870.0,108860.0,0.22959229]
["bitfinex","BTCUSD",1760666789854,3.808663,108880.0,108860.0,0.22959229]
["bitfinex","BTCUSD",1760666790057,3.82841016,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760666790224,3.82841016,108880.0,108870.0,0.1477]
["bitfinex","BTCUSD",1760666791313,3.82841016,108880.0,108870.0,0.33140533]
["bitfinex","BTCUSD",1760666791679,3.82841016,108880.0,108870.0,0.33240533]
["bitfinex","BTCUSD",1760666791815,3.82841016,108880.0,108870.0,0.1487]
["bitfinex","BTCUSD",1760666792015,4.16841016,108880.0,108870.0,0.1487]
["bitfinex","BTCUSD",1760666792652,4.35209862,108880.0,108870.0,0.1487]
["bitfinex","BTCUSD",1760666792852,4.80872505,108880.0,108870.0,0.1477]
["bitfinex","BTCUSD",1760666793435,4.35209862,108880.0,108870.0,0.1477]
["bitfinex","BTCUSD",1760666794112,4.35210165,108880.0,108870.0,0.1477]
["bitfinex","BTCUSD",1760666794767,4.16841319,108880.0,108870.0,0.36459693]
["bitfinex","BTCUSD",1760666794968,4.16841319,108880.0,108870.0,0.33140533]
["bitfinex","BTCUSD",1760666795612,3.82841319,108880.0,108870.0,0.33140533]
["bitfinex","BTCUSD",1760666795815,3.808663,108880.0,108870.0,0.33140533]
["bitfinex","BTCUSD",1760666796088,3.808663,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760666796344,0.35975776,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760666796544,4.16842076,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760666796748,3.808663,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760666796878,3.808663,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760666797076,3.808663,108880.0,108870.0,0.20207586]
["bitfinex","BTCUSD",1760666797311,3.808663,108880.0,108870.0,0.24434699]
["bitfinex","BTCUSD",1760666797477,3.808663,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760666797685,3.808663,108880.0,108870.0,0.20207586]
["bitfinex","BTCUSD",1760666797881,3.808663,108880.0,108870.0,0.20307586]
["bitfinex","BTCUSD",1760666798542,3.808663,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760666800301,3.808663,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1760666801148,3.808663,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760666802070,3.808663,108880.0,108870.0,0.33240533]
["bitfinex","BTCUSD",1760666805972,3.808663,108880.0,108870.0,0.1487]
["bitfinex","BTCUSD",1760666805973,3.99235146,108880.0,108870.0,0.1487]
["bitfinex","BTCUSD",1760666806213,4.44897789,108880.0,108870.0,0.1487]
["bitfinex","BTCUSD",1760666806377,4.80875729,108880.0,108870.0,0.1487]
["bitfinex","BTCUSD",1760666806980,4.35213086,108880.0,108870.0,0.1487]
["bitfinex","BTCUSD",1760666807178,4.35213086,108880.0,108870.0,0.1477]
["bitfinex","BTCUSD",1760666807882,4.35213086,108880.0,108860.0,0.33192291]
["bitfinex","BTCUSD",1760666808091,3.808663,108870.0,108860.0,0.33192291]
["bitfinex","BTCUSD",1760666809818,3.808663,108880.0,108860.0,0.33192291]
["bitfinex","BTCUSD",1760666810204,3.808663,108880.0,108870.0,0.1936447]
["bitfinex","BTCUSD",1760666810393,3.808663,108880.0,108870.0,0.20207586]
["bitfinex","BTCUSD",1760666810590,3.808663,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760666810798,3.808663,108880.0,108870.0,0.20207586]
["bitfinex","BTCUSD",1760666812361,3.808663,108890.0,108870.0,0.20207586]
["bitfinex","BTCUSD",1760666812657,3.808663,108880.0,108870.0,0.20207586]
["bitfinex","BTCUSD",1760666812853,3.808663,108890.0,108870.0,0.20207586]
["bitfinex","BTCUSD",1760666813148,3.808663,108880.0,108870.0,0.20207586]
["bitfinex","BTCUSD",1760666813295,3.808663,108890.0,108870.0,0.20307586]
["bitfinex","BTCUSD",1760666813495,3.808663,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760666813741,3.808663,108890.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760666813945,3.808663,108880.0,108870.0,0.33240533]
["bitfinex","BTCUSD",1760666814164,0.34,108890.0,108880.0,0.1836807]
["bitfinex","BTCUSD",1760666814325,0.34,108890.0,108880.0,0.20204954]
["bitfinex","BTCUSD",1760666814931,0.34,108890.0,108880.0,0.1836807]
["bitfinex","BTCUSD",1760666815324,0.34,108890.0,108870.0,0.34059059]
["bitfinex","BTCUSD",1760666815796,3.808663,108880.0,108870.0,0.1477]
["bitfinex","BTCUSD",1760666816199,3.99235146,108880.0,108870.0,0.1477]
["bitfinex","BTCUSD",1760666816610,4.71356235,108880.0,108870.0,0.1477]
["bitfinex","BTCUSD",1760666816806,4.01214239,108880.0,108870.0,0.1477]
["bitfinex","BTCUSD",1760666817006,5.05356235,108880.0,108870.0,0.1477]
["bitfinex","BTCUSD",1760666817208,5.05356235,108880.0,108870.0,0.1487]
["bitfinex","BTCUSD",1760666817406,5.05356235,108880.0,108870.0,0.1477]
["bitfinex","BTCUSD",1760666818923,5.14324443,108880.0,108870.0,0.1477]
["bitfinex","BTCUSD",1760666819133,5.05356235,108880.0,108870.0,0.1477]
["bitfinex","BTCUSD",1760666819782,3.808663,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666820550,3.99236833,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666820789,5.05356252,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666820964,4.35214256,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666821596,5.05356252,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666826792,4.16843723,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666826993,4.35214256,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666827196,4.35210856,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666828404,5.05352852,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666834545,4.35210856,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666835810,5.10544098,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666836171,5.05352852,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666841143,4.86942252,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666841693,4.86942184,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666841894,4.52942184,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666845239,4.54657081,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666849270,4.88657081,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666849474,4.90349816,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666849741,4.88657081,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666850161,4.91420907,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666851486,5.04772328,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666852119,5.01674015,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666852626,4.61476463,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666854081,4.61479728,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666854533,4.61479984,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666855622,5.01677536,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666856958,4.61479984,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666857834,5.01677536,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666859730,5.04775849,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666860069,5.12916584,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666861462,5.12920714,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666863314,5.13020714,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666863876,5.16638942,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666864082,5.20683394,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666864279,5.75498775,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666864489,5.71553945,108870.0,108860.0,0.00050169]
["bitfinex","BTCUSD",1760666864689,5.71553945,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760666864690,5.31356393,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760666865061,5.31356393,108870.0,108850.0,0.0002]
["bitfinex","BTCUSD",1760666865062,4.64765571,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1760666865238,5.53594141,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666865440,5.58535276,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666865709,5.18337724,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666865886,5.28113337,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666866290,5.28213337,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666867682,5.28113337,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666867861,5.28213337,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666868217,5.37877912,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666868415,5.3788238,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666868589,5.33136819,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666868788,5.33141287,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666869125,5.29924308,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666869493,6.10362282,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666870631,6.07263969,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666871170,6.16232177,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666871815,6.16231764,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666872930,5.08814883,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666873136,5.08819351,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666874702,5.01803888,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666874851,5.00094308,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666875792,4.99994308,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666876999,5.08962516,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666877994,4.99994308,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666878433,4.99990178,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666878938,4.99994308,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666879138,4.99990178,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666879680,4.01194273,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666879830,3.64429655,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666880034,4.23013718,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666880240,3.80827921,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666880424,4.21039763,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666880843,4.21043893,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666881044,4.21039763,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666881867,0.0276388,108880.0,108860.0,0.18371028]
["bitfinex","BTCUSD",1760666882028,3.624557,108870.0,108850.0,0.19321768]
["bitfinex","BTCUSD",1760666882223,3.624557,108860.0,108850.0,0.61371]
["bitfinex","BTCUSD",1760666882423,3.624557,108860.0,108850.0,0.5953361]
["bitfinex","BTCUSD",1760666882938,3.624557,108860.0,108850.0,0.19321768]
["bitfinex","BTCUSD",1760666883559,0.40211842,108860.0,108850.0,0.19321768]
["bitfinex","BTCUSD",1760666884437,0.40211842,108860.0,108850.0,0.23548881]
["bitfinex","BTCUSD",1760666884653,0.98800035,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666884857,4.95255735,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666885976,4.97229282,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666886110,4.99993162,108860.0,108850.0,0.00029164]
["bitfinex","BTCUSD",1760666887244,3.624557,108860.0,108850.0,0.58614915]
["bitfinex","BTCUSD",1760666887802,0.0047979,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760666887992,0.0047979,108870.0,108860.0,0.58584063]
["bitfinex","BTCUSD",1760666888534,0.0047979,108870.0,108850.0,0.58614915]
["bitfinex","BTCUSD",1760666888536,0.5906224,108870.0,108850.0,0.58614915]
["bitfinex","BTCUSD",1760666888673,3.624557,108860.0,108850.0,0.18403073]
["bitfinex","BTCUSD",1760666888876,3.624557,108860.0,108850.0,0.58614915]
["bitfinex","BTCUSD",1760666889188,3.624557,108860.0,108850.0,0.18403073]
["bitfinex","BTCUSD",1760666889469,3.624557,108860.0,108850.0,0.20240463]
["bitfinex","BTCUSD",1760666890057,3.624557,108860.0,108850.0,0.20340463]
["bitfinex","BTCUSD",1760666890286,3.624557,108860.0,108850.0,0.18503073]
["bitfinex","BTCUSD",1760666890500,3.624557,108860.0,108850.0,0.21266362]
["bitfinex","BTCUSD",1760666894619,0.0047979,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760666894801,0.0047979,108870.0,108860.0,0.20209443]
["bitfinex","BTCUSD",1760666896020,0.0047979,108870.0,108860.0,0.65865328]
["bitfinex","BTCUSD",1760666896189,0.0047979,108870.0,108860.0,0.64028106]
["bitfinex","BTCUSD",1760666896413,0.0047979,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760666896686,0.0047979,108870.0,108860.0,0.20209443]
["bitfinex","BTCUSD",1760666899294,3.624557,108880.0,108870.0,0.18370266]
["bitfinex","BTCUSD",1760666900696,3.624557,108880.0,108870.0,0.21132988]
["bitfinex","BTCUSD",1760666901114,3.419482,108880.0,108870.0,0.21132988]
["bitfinex","BTCUSD",1760666901318,3.9242799,108890.0,108870.0,0.21132988]
["bitfinex","BTCUSD",1760666901512,3.419482,108880.0,108870.0,0.21132988]
["bitfinex","BTCUSD",1760666902541,3.419482,108880.0,108870.0,0.21232988]
["bitfinex","BTCUSD",1760666902755,3.419482,108880.0,108870.0,0.21132988]
["bitfinex","BTCUSD",1760666903091,0.0047979,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760666903293,0.0047979,108890.0,108880.0,0.65861615]
["bitfinex","BTCUSD",1760666903595,3.919482,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760666903838,3.419482,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760666904631,3.419482,108910.0,108890.0,0.18365736]
["bitfinex","BTCUSD",1760666904882,3.419482,108900.0,108890.0,0.20202451]
["bitfinex","BTCUSD",1760666905197,0.0184544,108900.0,108890.0,0.01836715]
["bitfinex","BTCUSD",1760666905398,3.4379364,108900.0,108890.0,0.01836715]
["bitfinex","BTCUSD",1760666905583,3.419482,108900.0,108880.0,0.19287288]
["bitfinex","BTCUSD",1760666906041,3.419482,108890.0,108870.0,0.24751216]
["bitfinex","BTCUSD",1760666906243,3.419482,108880.0,108870.0,0.02762722]
["bitfinex","BTCUSD",1760666906452,3.419482,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760666907182,3.60316131,108890.0,108870.0,0.18370447]
["bitfinex","BTCUSD",1760666907373,3.419482,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760666909208,3.419482,108890.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760666909422,3.43920551,108890.0,108880.0,0.01836884]
["bitfinex","BTCUSD",1760666909591,0.01972351,108890.0,108880.0,0.19603608]
["bitfinex","BTCUSD",1760666909803,3.419482,108890.0,108880.0,0.19603608]
["bitfinex","BTCUSD",1760666910130,0.18414242,108910.0,108890.0,0.18367063]
["bitfinex","BTCUSD",1760666910333,3.419482,108900.0,108890.0,0.18367063]
["bitfinex","BTCUSD",1760666911101,3.4392065,108900.0,108890.0,0.18367063]
["bitfinex","BTCUSD",1760666911305,0.0197245,108900.0,108890.0,0.18367063]
["bitfinex","BTCUSD",1760666911502,3.419482,108900.0,108890.0,0.20203778]
["bitfinex","BTCUSD",1760666911701,0.0197245,108900.0,108890.0,0.20203778]
["bitfinex","BTCUSD",1760666911907,3.419482,108900.0,108890.0,0.20203778]
["bitfinex","BTCUSD",1760666912163,0.0197245,108900.0,108890.0,0.20203778]
["bitfinex","BTCUSD",1760666912298,3.419482,108900.0,108890.0,0.20203778]
["bitfinex","BTCUSD",1760666912479,0.0197245,108900.0,108890.0,0.20203778]
["bitfinex","BTCUSD",1760666912689,3.419482,108900.0,108890.0,0.20203778]
["bitfinex","BTCUSD",1760666912901,0.0197245,108900.0,108890.0,0.20203874]
["bitfinex","BTCUSD",1760666913105,3.419482,108900.0,108890.0,0.20203874]
["bitfinex","BTCUSD",1760666913304,0.0197245,108900.0,108890.0,0.20203874]
["bitfinex","BTCUSD",1760666913523,3.419482,108900.0,108890.0,0.20203874]
["bitfinex","BTCUSD",1760666913735,3.4392065,108900.0,108890.0,0.20203874]
["bitfinex","BTCUSD",1760666914157,3.419482,108890.0,108880.0,0.33138846]
["bitfinex","BTCUSD",1760666914373,3.62287809,108890.0,108880.0,0.1477]
["bitfinex","BTCUSD",1760666914581,3.4392065,108890.0,108880.0,0.1477]
["bitfinex","BTCUSD",1760666915017,3.4392065,108890.0,108880.0,0.3497573]
["bitfinex","BTCUSD",1760666915228,3.4392065,108890.0,108880.0,0.33138846]
["bitfinex","BTCUSD",1760666917343,3.4392065,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760666917556,3.4392065,108890.0,108880.0,0.01836884]
["bitfinex","BTCUSD",1760666917752,3.4392065,108890.0,108880.0,0.01936884]
["bitfinex","BTCUSD",1760666918204,3.4392065,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1760666919254,4.07943694,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1760666919482,4.09657534,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1760666920714,3.419482,108880.0,108870.0,0.1837028]
["bitfinex","BTCUSD",1760666920887,3.4392065,108880.0,108870.0,0.1837028]
["bitfinex","BTCUSD",1760666921093,0.0197245,108880.0,108870.0,0.1837028]
["bitfinex","BTCUSD",1760666921665,0.0197245,108880.0,108870.0,0.20207333]
["bitfinex","BTCUSD",1760666922621,0.01975419,108880.0,108870.0,0.20207333]
["bitfinex","BTCUSD",1760666923226,0.01975419,108880.0,108870.0,0.1837028]
["bitfinex","BTCUSD",1760666923441,0.01975419,108880.0,108870.0,0.20207333]
["bitfinex","BTCUSD",1760666923634,0.01975419,108880.0,108870.0,0.1837028]
["bitfinex","BTCUSD",1760666924512,0.01975419,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760666927828,3.43923619,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760666928004,0.01975419,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760666928407,3.419482,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760666928671,0.01975419,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760666928829,3.419482,108880.0,108870.0,0.20207586]
["bitfinex","BTCUSD",1760666929037,0.01975419,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760666929211,3.419482,108880.0,108870.0,0.20207586]
["bitfinex","BTCUSD",1760666929412,0.01975419,108880.0,108870.0,0.20207586]
["bitfinex","BTCUSD",1760666929610,3.60315457,108890.0,108870.0,0.20207586]
["bitfinex","BTCUSD",1760666929830,3.419482,108880.0,108870.0,0.20207586]
["bitfinex","BTCUSD",1760666930033,0.01975419,108880.0,108870.0,0.20207586]
["bitfinex","BTCUSD",1760666930250,3.419482,108890.0,108860.0,0.19290832]
["bitfinex","BTCUSD",1760666930450,3.419482,108880.0,108860.0,0.19290832]
["bitfinex","BTCUSD",1760666931109,3.419482,108880.0,108860.0,0.18371769]
["bitfinex","BTCUSD",1760666931272,3.419482,108880.0,108860.0,0.20208991]
["bitfinex","BTCUSD",1760666931717,0.18369056,108880.0,108860.0,0.18371769]
["bitfinex","BTCUSD",1760666931930,3.419482,108880.0,108860.0,0.20208991]
["bitfinex","BTCUSD",1760666932137,4.00492119,108880.0,108860.0,0.20208991]
["bitfinex","BTCUSD",1760666932352,0.58543919,108880.0,108860.0,0.20208991]
["bitfinex","BTCUSD",1760666932672,3.419482,108870.0,108860.0,0.20208991]
["bitfinex","BTCUSD",1760666932877,3.419482,108870.0,108860.0,0.18371769]
["bitfinex","BTCUSD",1760666933128,3.419482,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760666933544,3.419482,108890.0,108870.0,0.20061257]
["bitfinex","BTCUSD",1760666933754,3.82123228,108890.0,108870.0,0.20061257]
["bitfinex","BTCUSD",1760666933959,3.419482,108880.0,108870.0,0.20061257]
["bitfinex","BTCUSD",1760666935814,3.419482,108880.0,108870.0,0.60336285]
["bitfinex","BTCUSD",1760666936016,3.419482,108880.0,108870.0,0.58645561]
["bitfinex","BTCUSD",1760666936201,3.253742,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760666936467,3.7542436,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760666936671,3.253742,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760666941036,3.253742,108880.0,108870.0,0.33240533]
["bitfinex","BTCUSD",1760666942345,3.253742,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760666943378,0.0005016,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760666943518,0.0005016,108890.0,108880.0,0.63998986]
["bitfinex","BTCUSD",1760666943747,0.0005016,108890.0,108880.0,0.62162102]
["bitfinex","BTCUSD",1760666944966,0.0005016,108890.0,108880.0,0.21987074]
["bitfinex","BTCUSD",1760666945166,0.0005016,108890.0,108880.0,0.62162102]
["bitfinex","BTCUSD",1760666946822,0.0005016,108890.0,108880.0,0.62262102]
["bitfinex","BTCUSD",1760666947947,0.0005016,108890.0,108880.0,0.77032102]
["bitfinex","BTCUSD",1760666948167,0.0005016,108890.0,108880.0,0.79794117]
["bitfinex","BTCUSD",1760666948613,3.253742,108910.0,108900.0,0.18364508]
["bitfinex","BTCUSD",1760666948827,3.25379212,108910.0,108900.0,0.20201055]
["bitfinex","BTCUSD",1760666949029,5.012e-05,108910.0,108900.0,0.20201055]
["bitfinex","BTCUSD",1760666950039,5.012e-05,108910.0,108900.0,0.20301055]
["bitfinex","BTCUSD",1760666950237,5.012e-05,108910.0,108900.0,0.18464508]
["bitfinex","BTCUSD",1760666955515,5.012e-05,108910.0,108900.0,0.18465472]
["bitfinex","BTCUSD",1760666955862,5.012e-05,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1760666956085,5.012e-05,108910.0,108900.0,0.20302019]
["bitfinex","BTCUSD",1760666956287,5.012e-05,108910.0,108900.0,0.18465472]
["bitfinex","BTCUSD",1760666959601,0.44077944,108920.0,108900.0,0.18465472]
["bitfinex","BTCUSD",1760666959805,3.253742,108910.0,108900.0,0.18465472]
["bitfinex","BTCUSD",1760666962313,3.65549228,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1760666962946,3.253742,108910.0,108900.0,0.20302019]
["bitfinex","BTCUSD",1760666963150,3.253742,108910.0,108900.0,0.18465472]
["bitfinex","BTCUSD",1760666963310,3.253742,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760666963517,3.253742,108910.0,108900.0,0.19962634]
["bitfinex","BTCUSD",1760666968723,3.253742,108910.0,108900.0,0.19428334]
["bitfinex","BTCUSD",1760666969441,3.253742,108910.0,108900.0,0.20202019]
["bitfinex","BTCUSD",1760666969719,3.253742,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760666969865,3.253742,108910.0,108900.0,0.20202019]
["bitfinex","BTCUSD",1760666973004,3.253742,108910.0,108900.0,0.60377047]
["bitfinex","BTCUSD",1760666973318,3.253742,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760666973517,3.27350621,108920.0,108910.0,0.20200164]
["bitfinex","BTCUSD",1760666973726,3.28377586,108920.0,108910.0,0.20200164]
["bitfinex","BTCUSD",1760666974294,3.48716731,108920.0,108910.0,0.01836378]
["bitfinex","BTCUSD",1760666974487,3.88891759,108920.0,108910.0,0.01836378]
["bitfinex","BTCUSD",1760666974687,3.253742,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760666975341,3.65549228,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1760666975903,3.2536031,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1760666976100,3.2536031,108910.0,108900.0,0.20302019]
["bitfinex","BTCUSD",1760666976302,3.2536031,108910.0,108900.0,0.18465472]
["bitfinex","BTCUSD",1760666976519,3.2536031,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760666976719,3.2536031,108910.0,108900.0,0.20202019]
["bitfinex","BTCUSD",1760666982765,3.2536031,108910.0,108890.0,0.3313704]
["bitfinex","BTCUSD",1760666982983,3.2536031,108910.0,108890.0,0.33142052]
["bitfinex","BTCUSD",1760666984318,3.2536031,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760666986275,3.253604,108900.0,108890.0,0.33142052]
["bitfinex","BTCUSD",1760666986673,3.65535428,108910.0,108890.0,0.33142052]
["bitfinex","BTCUSD",1760666986889,3.253604,108900.0,108890.0,0.33142052]
["bitfinex","BTCUSD",1760666987424,3.253604,108910.0,108890.0,0.33142052]
["bitfinex","BTCUSD",1760666987773,3.253604,108900.0,108890.0,0.33142052]
["bitfinex","BTCUSD",1760666987974,3.253604,108910.0,108890.0,0.33142052]
["bitfinex","BTCUSD",1760666988502,3.253604,108910.0,108890.0,0.33242052]
["bitfinex","BTCUSD",1760666988654,3.253604,108910.0,108890.0,0.33142052]
["bitfinex","BTCUSD",1760666991366,3.253604,108900.0,108890.0,0.33142052]
["bitfinex","BTCUSD",1760666991554,3.253604,108910.0,108890.0,0.33142052]
["bitfinex","BTCUSD",1760666991710,3.253604,108900.0,108890.0,0.33142052]
["bitfinex","BTCUSD",1760666991887,3.253604,108910.0,108890.0,0.33142052]
["bitfinex","BTCUSD",1760666992097,3.253604,108900.0,108890.0,0.33142052]
["bitfinex","BTCUSD",1760666992299,3.253604,108910.0,108890.0,0.33142052]
["bitfinex","BTCUSD",1760666992504,3.253604,108910.0,108890.0,0.33242052]
["bitfinex","BTCUSD",1760666992706,3.253604,108910.0,108890.0,0.33142052]
["bitfinex","BTCUSD",1760666993526,3.253604,108900.0,108890.0,0.73293536]
["bitfinex","BTCUSD",1760666995131,3.253604,108900.0,108890.0,0.33142052]
["bitfinex","BTCUSD",1760666995367,3.253604,108900.0,108890.0,0.73293536]
["bitfinex","BTCUSD",1760666995569,3.253604,108900.0,108890.0,0.73393536]
["bitfinex","BTCUSD",1760667000735,0.58516956,108900.0,108890.0,0.14875012]
["bitfinex","BTCUSD",1760667000951,4.2402884,108900.0,108890.0,0.14875012]
["bitfinex","BTCUSD",1760667001159,3.67490911,108900.0,108890.0,0.14875012]
["bitfinex","BTCUSD",1760667001569,3.85856383,108900.0,108890.0,0.14875012]
["bitfinex","BTCUSD",1760667001779,4.65415932,108900.0,108890.0,0.00105012]
["bitfinex","BTCUSD",1760667002008,4.60007867,108900.0,108890.0,5.012e-05]
["bitfinex","BTCUSD",1760667003052,4.62770767,108900.0,108890.0,5.012e-05]
["bitfinex","BTCUSD",1760667003264,5.02922251,108900.0,108890.0,5.012e-05]
["bitfinex","BTCUSD",1760667003497,5.04638441,108900.0,108890.0,5.012e-05]
["bitfinex","BTCUSD",1760667003702,5.13606649,108900.0,108890.0,5.012e-05]
["bitfinex","BTCUSD",1760667003903,5.04638441,108900.0,108890.0,5.012e-05]
["bitfinex","BTCUSD",1760667004779,5.94373445,108900.0,108890.0,5.012e-05]
["bitfinex","BTCUSD",1760667005001,6.82161225,108900.0,108890.0,5.012e-05]
["bitfinex","BTCUSD",1760667005672,6.91934225,108900.0,108890.0,5.012e-05]
["bitfinex","BTCUSD",1760667005901,6.97865426,108900.0,108890.0,5.012e-05]
["bitfinex","BTCUSD",1760667006346,7.02890645,108900.0,108890.0,5.012e-05]
["bitfinex","BTCUSD",1760667006567,7.02790645,108900.0,108890.0,5.012e-05]
["bitfinex","BTCUSD",1760667006988,7.02990645,108900.0,108890.0,5.012e-05]
["bitfinex","BTCUSD",1760667007210,6.97865426,108900.0,108890.0,5.012e-05]
["bitfinex","BTCUSD",1760667007467,0.18372221,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1760667007693,4.61714407,108860.0,108850.0,0.0007016]
["bitfinex","BTCUSD",1760667007921,4.63693434,108860.0,108850.0,0.0007016]
["bitfinex","BTCUSD",1760667008383,4.66457487,108860.0,108850.0,0.0007016]
["bitfinex","BTCUSD",1760667009031,4.62782799,108860.0,108850.0,0.0007016]
["bitfinex","BTCUSD",1760667012016,4.62778669,108860.0,108850.0,0.0007016]
["bitfinex","BTCUSD",1760667012492,4.62782799,108860.0,108850.0,0.0007016]
["bitfinex","BTCUSD",1760667013778,4.62782799,108860.0,108850.0,0.00010199]
["bitfinex","BTCUSD",1760667015031,4.62778669,108860.0,108850.0,0.00010199]
["bitfinex","BTCUSD",1760667015236,4.62782799,108860.0,108850.0,0.00010199]
["bitfinex","BTCUSD",1760667015861,3.82475701,108860.0,108850.0,0.00010199]
["bitfinex","BTCUSD",1760667016084,4.22627185,108860.0,108850.0,0.00010199]
["bitfinex","BTCUSD",1760667016297,4.62782799,108860.0,108850.0,0.00010199]
["bitfinex","BTCUSD",1760667016497,4.58063702,108860.0,108850.0,0.00010199]
["bitfinex","BTCUSD",1760667020261,4.59767779,108860.0,108850.0,0.00010199]
["bitfinex","BTCUSD",1760667020471,4.58059572,108860.0,108850.0,0.00010199]
["bitfinex","BTCUSD",1760667020680,4.58063702,108860.0,108850.0,0.00010199]
["bitfinex","BTCUSD",1760667021438,4.17912218,108860.0,108850.0,0.00010199]
["bitfinex","BTCUSD",1760667021643,3.77760734,108860.0,108850.0,0.00010199]
["bitfinex","BTCUSD",1760667021813,4.17912218,108860.0,108850.0,0.00010199]
["bitfinex","BTCUSD",1760667022414,4.1961718,108860.0,108850.0,0.00010199]
["bitfinex","BTCUSD",1760667022654,4.1961718,108860.0,108850.0,0.00910199]
["bitfinex","BTCUSD",1760667023024,3.79465696,108860.0,108850.0,0.00910199]
["bitfinex","BTCUSD",1760667023226,4.1961718,108860.0,108850.0,0.00910199]
["bitfinex","BTCUSD",1760667023680,4.28585388,108860.0,108850.0,0.00910199]
["bitfinex","BTCUSD",1760667023861,4.68736872,108860.0,108850.0,0.00910199]
["bitfinex","BTCUSD",1760667024210,4.59768664,108860.0,108850.0,0.00910199]
["bitfinex","BTCUSD",1760667025168,3.79465696,108860.0,108850.0,0.00910199]
["bitfinex","BTCUSD",1760667025351,4.59768664,108860.0,108850.0,0.00910199]
["bitfinex","BTCUSD",1760667025545,4.59764534,108860.0,108850.0,0.00910199]
["bitfinex","BTCUSD",1760667025880,3.29044389,108860.0,108850.0,0.59435592]
["bitfinex","BTCUSD",1760667026084,0.5,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760667026417,0.01967656,108880.0,108870.0,0.6035907]
["bitfinex","BTCUSD",1760667026635,0.18365514,108900.0,108870.0,0.6035907]
["bitfinex","BTCUSD",1760667026636,3.253604,108890.0,108880.0,0.18368718]
["bitfinex","BTCUSD",1760667026848,3.27328378,108890.0,108880.0,0.60357086]
["bitfinex","BTCUSD",1760667027050,3.253604,108880.0,108870.0,0.19289059]
["bitfinex","BTCUSD",1760667027204,3.253604,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760667027467,3.27329127,108890.0,108880.0,0.2020573]
["bitfinex","BTCUSD",1760667028359,3.27329127,108890.0,108880.0,0.2030573]
["bitfinex","BTCUSD",1760667028599,3.27329127,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1760667028600,3.45696286,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1760667028742,3.67480611,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1760667028948,3.27329127,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667029920,3.27329127,108890.0,108880.0,0.5862033]
["bitfinex","BTCUSD",1760667030133,3.27329127,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667030467,3.27329127,108890.0,108880.0,0.5862033]
["bitfinex","BTCUSD",1760667031649,0.01968727,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667031853,3.253604,108900.0,108890.0,0.18366943]
["bitfinex","BTCUSD",1760667032054,3.253604,108900.0,108890.0,0.01836715]
["bitfinex","BTCUSD",1760667032055,3.27329127,108900.0,108890.0,0.01836715]
["bitfinex","BTCUSD",1760667032260,3.85846083,108900.0,108890.0,0.01836715]
["bitfinex","BTCUSD",1760667032461,3.67480611,108900.0,108890.0,0.01836715]
["bitfinex","BTCUSD",1760667032693,3.85846083,108900.0,108890.0,0.01836715]
["bitfinex","BTCUSD",1760667032898,4.27706692,108900.0,108880.0,0.001]
["bitfinex","BTCUSD",1760667033089,0.40151484,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1760667033266,3.67480611,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1760667033669,3.253604,108880.0,108870.0,0.58521902]
["bitfinex","BTCUSD",1760667033851,3.253604,108880.0,108870.0,0.18370418]
["bitfinex","BTCUSD",1760667034064,3.253604,108880.0,108870.0,0.20207471]
["bitfinex","BTCUSD",1760667034626,3.253604,108880.0,108870.0,0.60358955]
["bitfinex","BTCUSD",1760667034803,3.253604,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760667034953,3.27328824,108890.0,108880.0,0.19584333]
["bitfinex","BTCUSD",1760667035185,0.01968424,108890.0,108880.0,0.59735817]
["bitfinex","BTCUSD",1760667035388,3.25410646,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760667035590,3.2737907,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760667035948,3.253604,108890.0,108880.0,0.5852033]
["bitfinex","BTCUSD",1760667036170,3.27328824,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760667036386,0.01968424,108890.0,108880.0,0.2020573]
["bitfinex","BTCUSD",1760667036618,3.253604,108890.0,108880.0,0.2020573]
["bitfinex","BTCUSD",1760667036801,0.01968424,108890.0,108880.0,0.2020573]
["bitfinex","BTCUSD",1760667037008,0.42170154,108900.0,108880.0,0.2030573]
["bitfinex","BTCUSD",1760667037148,3.253604,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667037353,0.01968424,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667037555,3.253604,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667037773,0.01968424,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667037978,3.253604,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667038282,0.01968424,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667038483,3.253604,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667038689,0.01968424,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667038896,3.253604,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667039095,3.27328824,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667039296,3.253604,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667039533,3.83879043,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1760667039872,3.67478615,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1760667040563,3.67478615,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667041831,3.27327131,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667044033,0.01966731,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667044208,3.253604,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667044454,3.27327131,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667044659,0.01966731,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667044861,3.253559,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667045062,3.27322631,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667045266,0.01966731,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667045480,3.253559,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667045681,3.27322631,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667045881,0.01966731,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667046083,0.60534044,108900.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667046206,3.253559,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667046414,0.01966731,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667046789,3.253559,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667046938,0.01966731,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667047116,3.253559,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667047317,0.01966731,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667047539,3.253559,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667047758,0.01966731,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667047964,3.253559,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667048179,3.27322631,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667048377,0.01966731,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667048675,3.253559,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667048992,3.253559,108890.0,108880.0,0.98771814]
["bitfinex","BTCUSD",1760667049196,3.253559,108890.0,108880.0,0.5862033]
["bitfinex","BTCUSD",1760667050832,3.253559,108890.0,108880.0,0.98771814]
["bitfinex","BTCUSD",1760667051649,3.253559,108890.0,108880.0,0.5862033]
["bitfinex","BTCUSD",1760667052874,3.253559,108890.0,108880.0,0.98771814]
["bitfinex","BTCUSD",1760667055297,3.27333468,108890.0,108880.0,0.98771814]
["bitfinex","BTCUSD",1760667055504,0.01977568,108890.0,108880.0,0.58621038]
["bitfinex","BTCUSD",1760667055689,3.27383714,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760667055934,3.27383714,108900.0,108890.0,0.20203874]
["bitfinex","BTCUSD",1760667060668,3.27383714,108900.0,108890.0,0.01836715]
["bitfinex","BTCUSD",1760667060876,3.253559,108890.0,108870.0,0.34058737]
["bitfinex","BTCUSD",1760667061119,3.253559,108880.0,108870.0,0.19288737]
["bitfinex","BTCUSD",1760667061320,3.253559,108870.0,108860.0,0.34059418]
["bitfinex","BTCUSD",1760667061510,0.01977568,108870.0,108860.0,0.34059418]
["bitfinex","BTCUSD",1760667061727,0.01977568,108870.0,108860.0,0.1477]
["bitfinex","BTCUSD",1760667061948,0.01977568,108870.0,108860.0,0.33142221]
["bitfinex","BTCUSD",1760667063835,0.01977568,108870.0,108860.0,0.33242221]
["bitfinex","BTCUSD",1760667064234,0.5577902,108880.0,108860.0,0.33242221]
["bitfinex","BTCUSD",1760667064437,0.01977568,108880.0,108870.0,0.60359778]
["bitfinex","BTCUSD",1760667064640,3.253559,108890.0,108880.0,0.18367496]
["bitfinex","BTCUSD",1760667064863,0.05666498,108890.0,108880.0,0.18367496]
["bitfinex","BTCUSD",1760667065452,3.81022398,108890.0,108870.0,0.34059059]
["bitfinex","BTCUSD",1760667065710,3.253559,108880.0,108870.0,0.34059059]
["bitfinex","BTCUSD",1760667065914,0.01977568,108880.0,108870.0,0.34059059]
["bitfinex","BTCUSD",1760667066129,3.81022398,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760667066299,3.29048594,108890.0,108880.0,0.2020573]
["bitfinex","BTCUSD",1760667066495,3.27333468,108890.0,108880.0,0.2020573]
["bitfinex","BTCUSD",1760667066687,3.30989875,108890.0,108880.0,0.2020573]
["bitfinex","BTCUSD",1760667067373,3.27333468,108890.0,108880.0,0.2020573]
["bitfinex","BTCUSD",1760667067574,0.01977568,108890.0,108880.0,0.2020573]
["bitfinex","BTCUSD",1760667067774,3.253559,108890.0,108880.0,0.2030573]
["bitfinex","BTCUSD",1760667068045,3.253559,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760667069038,3.43723059,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1760667069289,3.89322411,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1760667070172,3.253559,108880.0,108870.0,0.33140422]
["bitfinex","BTCUSD",1760667070846,3.253559,108880.0,108870.0,0.33140533]
["bitfinex","BTCUSD",1760667071236,3.253559,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760667071414,3.253559,108880.0,108870.0,0.20307586]
["bitfinex","BTCUSD",1760667071624,3.253559,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760667075564,0.03733042,108890.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760667075870,3.026749,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760667076089,3.026749,108890.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760667077269,3.026749,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760667077471,3.21042228,108890.0,108870.0,0.20207586]
["bitfinex","BTCUSD",1760667077713,3.026749,108880.0,108870.0,0.20207586]
["bitfinex","BTCUSD",1760667079380,3.026749,108880.0,108870.0,0.20307586]
["bitfinex","BTCUSD",1760667079590,3.61195938,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1760667080063,3.44800725,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1760667080412,3.026749,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1760667080613,3.026749,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760667081876,3.026749,108880.0,108870.0,0.58622725]
["bitfinex","BTCUSD",1760667082103,3.026749,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760667082532,3.026749,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1760667082746,3.026749,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760667088411,3.026749,108880.0,108870.0,0.58622725]
["bitfinex","BTCUSD",1760667088611,3.026749,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760667091935,3.026749,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1760667092145,3.04652046,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1760667092353,3.23020892,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1760667092575,3.04652046,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760667093209,3.026749,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760667093440,3.026749,108890.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760667093717,3.026749,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760667093843,3.026749,108890.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760667094047,3.026749,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760667094270,3.026749,108890.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760667094605,3.026749,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760667094835,3.21042109,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760667094961,3.026749,108880.0,108870.0,0.60359778]
["bitfinex","BTCUSD",1760667095162,3.026749,108880.0,108870.0,0.58522725]
["bitfinex","BTCUSD",1760667095365,3.026749,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760667095581,3.026749,108880.0,108870.0,0.20207586]
["bitfinex","BTCUSD",1760667095795,3.026749,108880.0,108870.0,0.20307586]
["bitfinex","BTCUSD",1760667096034,3.026749,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760667096347,3.026749,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760667096552,3.026749,108880.0,108870.0,0.20307586]
["bitfinex","BTCUSD",1760667096881,3.026749,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760667100683,2.798223,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760667101767,2.798223,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760667102122,2.798223,108880.0,108870.0,0.20307586]
["bitfinex","BTCUSD",1760667102403,2.798223,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760667102731,3.38343338,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1760667102879,3.21952724,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760667103088,3.4032157,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1760667104194,3.83289778,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1760667104534,2.98194521,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667105620,3.40322761,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667105838,3.40327779,108860.0,108850.0,0.01]
["bitfinex","BTCUSD",1760667106075,3.74327779,108860.0,108850.0,0.01]
["bitfinex","BTCUSD",1760667106283,3.83295987,108860.0,108850.0,0.01]
["bitfinex","BTCUSD",1760667106906,3.74327779,108860.0,108850.0,0.01]
["bitfinex","BTCUSD",1760667107129,3.76045745,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667108844,3.76041615,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667109069,3.35893553,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667109249,3.76045745,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667109675,3.78244519,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667109797,3.76045745,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667110007,3.76042301,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667110416,3.35890109,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667110611,3.76042301,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667114652,3.78806642,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667116507,3.78802512,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667116713,3.78806642,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667116915,3.78802512,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667117117,3.4309212,108860.0,108850.0,0.02827557]
["bitfinex","BTCUSD",1760667117324,3.36944058,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667117548,3.77134445,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667117756,3.36944058,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667118371,3.77134445,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667119187,3.77130315,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667121536,4.2628891,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667121674,4.17320702,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667122094,3.36939928,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667122275,4.17320702,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667122686,4.17324832,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667123385,4.2629304,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667123585,4.17324832,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667125601,4.19033186,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667126907,4.59223573,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667127043,4.64144138,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667127250,4.67762366,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667127505,4.82484256,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667128049,4.85027933,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667129839,4.85127933,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667130016,4.85027933,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667130418,4.80207368,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667131495,4.86772376,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667131712,4.84022589,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667131924,4.81478912,108860.0,108850.0,0.009]
["bitfinex","BTCUSD",1760667132344,4.81478912,108860.0,108810.0,0.19299449]
["bitfinex","BTCUSD",1760667132345,0.18382459,108830.0,108810.0,0.19299449]
["bitfinex","BTCUSD",1760667132558,2.798223,108820.0,108810.0,0.19299449]
["bitfinex","BTCUSD",1760667132770,2.81798348,108820.0,108810.0,0.19299449]
["bitfinex","BTCUSD",1760667133761,2.81803363,108820.0,108810.0,0.19299449]
["bitfinex","BTCUSD",1760667133970,2.81803363,108820.0,108810.0,0.19399449]
["bitfinex","BTCUSD",1760667134590,2.8492696,108820.0,108810.0,0.19399449]
["bitfinex","BTCUSD",1760667137035,2.93895168,108820.0,108810.0,0.18480663]
["bitfinex","BTCUSD",1760667137249,2.93895168,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1760667137250,3.92660059,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1760667137474,3.94368342,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1760667137703,3.54183098,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1760667137906,2.86640386,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1760667138108,2.84664338,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1760667138315,2.84929583,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760667138507,2.798223,108810.0,108800.0,0.60189939]
["bitfinex","BTCUSD",1760667138726,0.01973528,108810.0,108800.0,0.60189939]
["bitfinex","BTCUSD",1760667138968,2.798223,108810.0,108800.0,0.60189939]
["bitfinex","BTCUSD",1760667139135,0.01973528,108810.0,108800.0,0.60189939]
["bitfinex","BTCUSD",1760667139346,2.798223,108810.0,108800.0,0.19999566]
["bitfinex","BTCUSD",1760667139548,3.00176491,108810.0,108800.0,0.01617214]
["bitfinex","BTCUSD",1760667139753,3.00176491,108810.0,108800.0,0.01717214]
["bitfinex","BTCUSD",1760667140998,2.81807491,108810.0,108800.0,0.01717214]
["bitfinex","BTCUSD",1760667141348,3.21997878,108810.0,108800.0,0.01717214]
["bitfinex","BTCUSD",1760667141912,3.22003359,108810.0,108800.0,0.01717214]
["bitfinex","BTCUSD",1760667142134,3.56003359,108810.0,108800.0,0.01717214]
["bitfinex","BTCUSD",1760667142391,3.60480734,108810.0,108800.0,0.01717214]
["bitfinex","BTCUSD",1760667142587,3.57715473,108810.0,108800.0,0.01717214]
["bitfinex","BTCUSD",1760667143034,3.57715473,108810.0,108800.0,0.01617214]
["bitfinex","BTCUSD",1760667144073,3.17525086,108810.0,108800.0,0.01617214]
["bitfinex","BTCUSD",1760667144412,3.57715473,108810.0,108800.0,0.01617214]
["bitfinex","BTCUSD",1760667147372,4.05161954,108810.0,108800.0,0.01617214]
["bitfinex","BTCUSD",1760667147578,4.06871686,108810.0,108800.0,0.01617214]
["bitfinex","BTCUSD",1760667148002,4.0687163,108810.0,108800.0,0.01617214]
["bitfinex","BTCUSD",1760667148443,3.26490856,108810.0,108800.0,0.01617214]
["bitfinex","BTCUSD",1760667148652,4.0687163,108810.0,108800.0,0.01617214]
["bitfinex","BTCUSD",1760667149211,4.08488844,108810.0,108800.0,0.01617214]
["bitfinex","BTCUSD",1760667149477,3.99520636,108810.0,108800.0,0.01617214]
["bitfinex","BTCUSD",1760667149756,3.59330249,108810.0,108800.0,0.01617214]
["bitfinex","BTCUSD",1760667150008,3.5735124,108810.0,108800.0,0.01617214]
["bitfinex","BTCUSD",1760667150179,3.5735124,108810.0,108800.0,0.19999566]
["bitfinex","BTCUSD",1760667150391,3.5735124,108810.0,108800.0,0.01617214]
["bitfinex","BTCUSD",1760667150600,3.57357059,108810.0,108800.0,0.01617214]
["bitfinex","BTCUSD",1760667150995,3.55739845,108810.0,108800.0,0.01617214]
["bitfinex","BTCUSD",1760667151967,3.31256545,108810.0,108800.0,0.01617214]
["bitfinex","BTCUSD",1760667154388,3.31250726,108810.0,108800.0,0.01617214]
["bitfinex","BTCUSD",1760667154594,3.31250726,108810.0,108800.0,0.60189953]
["bitfinex","BTCUSD",1760667154595,2.72679676,108810.0,108800.0,0.60189953]
["bitfinex","BTCUSD",1760667154904,2.72679676,108810.0,108800.0,0.19999566]
["bitfinex","BTCUSD",1760667154905,2.38685157,108810.0,108800.0,0.19999566]
["bitfinex","BTCUSD",1760667155107,2.38685157,108810.0,108800.0,0.01617214]
["bitfinex","BTCUSD",1760667155420,2.5706582,108810.0,108800.0,0.01617214]
["bitfinex","BTCUSD",1760667155657,2.78875544,108810.0,108800.0,0.19999566]
["bitfinex","BTCUSD",1760667155815,2.38685157,108810.0,108800.0,0.19999566]
["bitfinex","BTCUSD",1760667156461,0.37128612,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760667156646,0.37128612,108820.0,108800.0,0.60189953]
["bitfinex","BTCUSD",1760667156647,2.3697,108810.0,108800.0,0.19999566]
["bitfinex","BTCUSD",1760667156853,2.95546531,108810.0,108800.0,0.01617214]
["bitfinex","BTCUSD",1760667157084,2.97258266,108810.0,108800.0,0.01617214]
["bitfinex","BTCUSD",1760667157292,2.78877603,108810.0,108800.0,0.19999566]
["bitfinex","BTCUSD",1760667157882,2.38687216,108810.0,108800.0,0.19999566]
["bitfinex","BTCUSD",1760667158438,2.36975481,108810.0,108800.0,0.19999566]
["bitfinex","BTCUSD",1760667160287,2.36975481,108810.0,108800.0,0.01617214]
["bitfinex","BTCUSD",1760667160468,2.77165868,108810.0,108800.0,0.01617214]
["bitfinex","BTCUSD",1760667160674,2.95546531,108810.0,108800.0,0.01617214]
["bitfinex","BTCUSD",1760667161913,2.97519786,108810.0,108800.0,0.01617214]
["bitfinex","BTCUSD",1760667163139,2.77968986,108810.0,108800.0,0.01617214]
["bitfinex","BTCUSD",1760667163513,2.19397936,108810.0,108800.0,0.22001639]
["bitfinex","BTCUSD",1760667163729,2.174192,108810.0,108800.0,0.22001639]
["bitfinex","BTCUSD",1760667164178,2.174192,108810.0,108800.0,0.62192026]
["bitfinex","BTCUSD",1760667164359,2.174192,108810.0,108800.0,0.22001639]
["bitfinex","BTCUSD",1760667164776,2.17424681,108810.0,108800.0,0.22001639]
["bitfinex","BTCUSD",1760667165137,2.174192,108810.0,108800.0,0.22001639]
["bitfinex","BTCUSD",1760667165349,2.174192,108810.0,108800.0,0.62192026]
["bitfinex","BTCUSD",1760667165554,0.95698171,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760667165555,0.03128612,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760667165765,5.015e-05,108820.0,108810.0,0.6079609]
["bitfinex","BTCUSD",1760667166930,5.015e-05,108820.0,108810.0,1.00986477]
["bitfinex","BTCUSD",1760667167473,5.015e-05,108820.0,108810.0,0.6628464]
["bitfinex","BTCUSD",1760667167688,5.015e-05,108820.0,108810.0,0.69902868]
["bitfinex","BTCUSD",1760667167896,5.015e-05,108820.0,108810.0,1.03902868]
["bitfinex","BTCUSD",1760667168593,5.015e-05,108820.0,108810.0,1.04002868]
["bitfinex","BTCUSD",1760667168796,5.015e-05,108820.0,108810.0,0.58223931]
["bitfinex","BTCUSD",1760667169030,5.015e-05,108820.0,108810.0,1.03902868]
["bitfinex","BTCUSD",1760667169226,5.015e-05,108820.0,108810.0,1.04002868]
["bitfinex","BTCUSD",1760667170247,5.015e-05,108820.0,108810.0,1.03902868]
["bitfinex","BTCUSD",1760667170689,5.015e-05,108820.0,108810.0,1.04002868]
["bitfinex","BTCUSD",1760667170902,5.015e-05,108820.0,108810.0,1.03902868]
["bitfinex","BTCUSD",1760667171101,5.015e-05,108820.0,108810.0,1.05463562]
["bitfinex","BTCUSD",1760667171341,5.015e-05,108820.0,108810.0,1.05563562]
["bitfinex","BTCUSD",1760667171726,5.015e-05,108820.0,108810.0,0.67945334]
["bitfinex","BTCUSD",1760667173327,5.015e-05,108820.0,108810.0,0.67845334]
["bitfinex","BTCUSD",1760667173529,5.015e-05,108820.0,108810.0,0.67945334]
["bitfinex","BTCUSD",1760667175445,5.015e-05,108820.0,108810.0,0.22266397]
["bitfinex","BTCUSD",1760667176081,0.00918779,108840.0,108810.0,0.22266397]
["bitfinex","BTCUSD",1760667176288,2.174192,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760667176660,2.174192,108830.0,108820.0,0.20381047]
["bitfinex","BTCUSD",1760667176863,2.174192,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760667177630,2.174192,108830.0,108810.0,0.33200909]
["bitfinex","BTCUSD",1760667177833,2.174192,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760667178237,2.174192,108830.0,108820.0,0.18478974]
["bitfinex","BTCUSD",1760667178441,2.174192,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760667180540,2.174192,108830.0,108820.0,0.18478974]
["bitfinex","BTCUSD",1760667180780,2.174192,108830.0,108820.0,0.88682858]
["bitfinex","BTCUSD",1760667180957,0.52372508,108860.0,108820.0,0.88682858]
["bitfinex","BTCUSD",1760667180958,2.174192,108850.0,108840.0,0.18375473]
["bitfinex","BTCUSD",1760667181120,2.174192,108850.0,108830.0,0.18375982]
["bitfinex","BTCUSD",1760667181324,2.174192,108840.0,108830.0,0.18375982]
["bitfinex","BTCUSD",1760667181528,2.174192,108840.0,108830.0,0.19823668]
["bitfinex","BTCUSD",1760667182158,2.174192,108860.0,108840.0,0.18374188]
["bitfinex","BTCUSD",1760667182360,2.174192,108850.0,108840.0,0.18374188]
["bitfinex","BTCUSD",1760667183990,2.174192,108840.0,108830.0,0.19294846]
["bitfinex","BTCUSD",1760667184529,2.174192,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760667185149,2.174192,108850.0,108830.0,0.19294846]
["bitfinex","BTCUSD",1760667185320,2.174192,108840.0,108830.0,0.19294846]
["bitfinex","BTCUSD",1760667185856,2.174192,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760667187217,2.174192,108850.0,108840.0,0.18475597]
["bitfinex","BTCUSD",1760667189967,2.174192,108850.0,108840.0,0.19866795]
["bitfinex","BTCUSD",1760667191146,2.174192,108850.0,108840.0,0.60054663]
["bitfinex","BTCUSD",1760667192330,0.02738125,108860.0,108840.0,0.60054663]
["bitfinex","BTCUSD",1760667192535,0.61453269,108870.0,108840.0,0.73433465]
["bitfinex","BTCUSD",1760667192732,0.18372807,108860.0,108840.0,0.73433465]
["bitfinex","BTCUSD",1760667192945,2.174192,108850.0,108840.0,0.73433465]
["bitfinex","BTCUSD",1760667193615,2.174192,108850.0,108840.0,0.73333465]
["bitfinex","BTCUSD",1760667193837,2.174192,108850.0,108840.0,0.77560578]
["bitfinex","BTCUSD",1760667194040,2.174192,108850.0,108840.0,0.73333465]
["bitfinex","BTCUSD",1760667194323,2.174192,108850.0,108840.0,0.54957868]
["bitfinex","BTCUSD",1760667194745,2.174192,108850.0,108840.0,0.1477]
["bitfinex","BTCUSD",1760667194954,2.35793109,108850.0,108840.0,0.16607559]
["bitfinex","BTCUSD",1760667195304,2.35793109,108850.0,108840.0,0.16707559]
["bitfinex","BTCUSD",1760667195628,2.37770555,108850.0,108840.0,0.16607559]
["bitfinex","BTCUSD",1760667195854,2.37770555,108850.0,108840.0,0.16707559]
["bitfinex","BTCUSD",1760667196789,2.37770555,108850.0,108840.0,0.1487]
["bitfinex","BTCUSD",1760667198460,2.37770555,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1760667198860,2.37770555,108850.0,108840.0,0.01491198]
["bitfinex","BTCUSD",1760667202496,2.39487324,108850.0,108840.0,0.01491198]
["bitfinex","BTCUSD",1760667203094,2.39487324,108850.0,108840.0,0.01391198]
["bitfinex","BTCUSD",1760667204919,2.39487324,108850.0,108840.0,0.01491198]
["bitfinex","BTCUSD",1760667205444,2.79679322,108850.0,108840.0,0.01491198]
["bitfinex","BTCUSD",1760667206291,2.79679322,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1760667206505,2.69803655,108820.0,108810.0,0.00050246]
["bitfinex","BTCUSD",1760667206742,3.13685738,108820.0,108810.0,0.00050246]
["bitfinex","BTCUSD",1760667207373,3.54242323,108820.0,108810.0,0.00050246]
["bitfinex","BTCUSD",1760667207588,3.59173177,108820.0,108810.0,0.00050246]
["bitfinex","BTCUSD",1760667207790,3.68141385,108820.0,108810.0,0.00050246]
["bitfinex","BTCUSD",1760667208150,3.63210531,108820.0,108810.0,0.00050246]
["bitfinex","BTCUSD",1760667208747,3.63310531,108820.0,108810.0,0.00050246]
["bitfinex","BTCUSD",1760667209316,3.23122663,108820.0,108810.0,0.00050246]
["bitfinex","BTCUSD",1760667209532,3.44218936,108820.0,108810.0,0.00050246]
["bitfinex","BTCUSD",1760667209696,2.73961106,108820.0,108810.0,0.00050246]
["bitfinex","BTCUSD",1760667209897,2.73597532,108820.0,108810.0,0.00050246]
["bitfinex","BTCUSD",1760667211303,2.71880763,108820.0,108810.0,0.00050246]
["bitfinex","BTCUSD",1760667211667,2.7187562,108820.0,108810.0,0.00050246]
["bitfinex","BTCUSD",1760667212072,2.7187562,108820.0,108810.0,0.00219551]
["bitfinex","BTCUSD",1760667212466,2.7187562,108820.0,108810.0,0.18600214]
["bitfinex","BTCUSD",1760667212467,2.53496646,108820.0,108810.0,0.18600214]
["bitfinex","BTCUSD",1760667212700,0.001,108820.0,108810.0,0.18600214]
["bitfinex","BTCUSD",1760667212903,2.174192,108820.0,108810.0,0.00219551]
["bitfinex","BTCUSD",1760667213119,2.174192,108820.0,108810.0,0.18600214]
["bitfinex","BTCUSD",1760667213286,2.174192,108820.0,108810.0,0.18700214]
["bitfinex","BTCUSD",1760667213721,2.174192,108820.0,108810.0,0.00319551]
["bitfinex","BTCUSD",1760667215311,2.174192,108820.0,108810.0,0.18700214]
["bitfinex","BTCUSD",1760667215659,2.60387408,108820.0,108810.0,0.00319551]
["bitfinex","BTCUSD",1760667215883,3.50998687,108820.0,108810.0,0.00319551]
["bitfinex","BTCUSD",1760667216152,3.52707727,108820.0,108810.0,0.00319551]
["bitfinex","BTCUSD",1760667216309,3.53076447,108820.0,108810.0,0.00319551]
["bitfinex","BTCUSD",1760667217420,3.53070966,108820.0,108810.0,0.00219551]
["bitfinex","BTCUSD",1760667217622,3.53076785,108820.0,108810.0,0.00219551]
["bitfinex","BTCUSD",1760667217811,3.53176785,108820.0,108810.0,0.00219551]
["bitfinex","BTCUSD",1760667219240,2.73944928,108820.0,108810.0,0.00219551]
["bitfinex","BTCUSD",1760667219455,2.73950409,108820.0,108810.0,0.00219551]
["bitfinex","BTCUSD",1760667219625,2.72241369,108820.0,108810.0,0.00219551]
["bitfinex","BTCUSD",1760667220234,3.42499199,108820.0,108810.0,0.00219551]
["bitfinex","BTCUSD",1760667220642,3.42399199,108820.0,108810.0,0.00219551]
["bitfinex","BTCUSD",1760667221036,3.51367407,108820.0,108810.0,0.00219551]
["bitfinex","BTCUSD",1760667221242,3.53074933,108820.0,108810.0,0.00219551]
["bitfinex","BTCUSD",1760667223942,3.44106725,108820.0,108810.0,0.00219551]
["bitfinex","BTCUSD",1760667225421,3.44107285,108820.0,108810.0,0.00219551]
["bitfinex","BTCUSD",1760667234284,3.49032658,108820.0,108810.0,0.00219551]
["bitfinex","BTCUSD",1760667234624,3.49038477,108820.0,108810.0,0.00219551]
["bitfinex","BTCUSD",1760667235447,2.78780647,108820.0,108810.0,0.00219551]
["bitfinex","BTCUSD",1760667235631,3.58006685,108820.0,108810.0,0.00219551]
["bitfinex","BTCUSD",1760667236265,3.53075831,108820.0,108810.0,0.00219551]
["bitfinex","BTCUSD",1760667236475,3.53175831,108820.0,108810.0,0.00219551]
["bitfinex","BTCUSD",1760667237103,3.44207623,108820.0,108810.0,0.00219551]
["bitfinex","BTCUSD",1760667239190,3.15149611,108820.0,108810.0,0.00219551]
["bitfinex","BTCUSD",1760667239438,2.90613919,108820.0,108810.0,0.00219551]
["bitfinex","BTCUSD",1760667240409,3.03918147,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1760667241141,3.01949153,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1760667241492,3.03925484,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1760667242903,3.28239484,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1760667243427,3.35275142,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1760667244191,3.30333154,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1760667244575,3.30341483,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1760667244970,3.39309691,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1760667249265,0.47543086,108810.0,108790.0,0.0002]
["bitfinex","BTCUSD",1760667249482,2.8152369,108800.0,108790.0,0.00029164]
["bitfinex","BTCUSD",1760667249669,2.85217,108800.0,108790.0,0.00029164]
["bitfinex","BTCUSD",1760667250217,3.19217,108800.0,108790.0,0.00029164]
["bitfinex","BTCUSD",1760667251649,2.73494862,108800.0,108790.0,0.00029164]
["bitfinex","BTCUSD",1760667253556,3.13729701,108800.0,108790.0,0.00029164]
["bitfinex","BTCUSD",1760667256418,3.20655514,108800.0,108790.0,0.00029164]
["bitfinex","BTCUSD",1760667256650,2.7342316,108780.0,108770.0,0.0002]
["bitfinex","BTCUSD",1760667256854,4.0276587,108780.0,108770.0,0.00030198]
["bitfinex","BTCUSD",1760667257302,4.0276587,108780.0,108770.0,0.00256051]
["bitfinex","BTCUSD",1760667257460,4.15502048,108780.0,108770.0,0.00256051]
["bitfinex","BTCUSD",1760667258280,4.10557165,108780.0,108770.0,0.00256051]
["bitfinex","BTCUSD",1760667258868,4.15502048,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1760667259275,4.17222173,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1760667259450,3.42287,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1760667260205,3.35721992,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1760667260406,3.62347,108760.0,108750.0,0.0002]
["bitfinex","BTCUSD",1760667260742,3.62347,108760.0,108750.0,0.00034939]
["bitfinex","BTCUSD",1760667260743,3.82551192,108760.0,108750.0,0.00034939]
["bitfinex","BTCUSD",1760667261087,3.89861648,108760.0,108750.0,0.00034939]
["bitfinex","BTCUSD",1760667261287,3.89861648,108760.0,108730.0,1e-08]
["bitfinex","BTCUSD",1760667261288,2.74429922,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1760667261490,2.69818464,108700.0,108690.0,8e-05]
["bitfinex","BTCUSD",1760667261701,2.69818464,108700.0,108690.0,0.00058077]
["bitfinex","BTCUSD",1760667261702,3.22305232,108700.0,108690.0,0.00058077]
["bitfinex","BTCUSD",1760667261904,3.24013142,108700.0,108690.0,0.00058077]
["bitfinex","BTCUSD",1760667262122,2.174192,108670.0,108660.0,0.19576518]
["bitfinex","BTCUSD",1760667262312,0.00050202,108670.0,108660.0,0.01170481]
["bitfinex","BTCUSD",1760667262507,0.00050202,108670.0,108660.0,0.19576518]
["bitfinex","BTCUSD",1760667262967,0.00050202,108670.0,108660.0,0.65345862]
["bitfinex","BTCUSD",1760667263341,0.00050202,108670.0,108660.0,0.6896409]
["bitfinex","BTCUSD",1760667264630,0.00050202,108670.0,108660.0,0.6906409]
["bitfinex","BTCUSD",1760667265636,0.00050202,108670.0,108660.0,0.23294746]
["bitfinex","BTCUSD",1760667265829,0.00050202,108670.0,108660.0,0.6906409]
["bitfinex","BTCUSD",1760667267191,0.00050202,108670.0,108660.0,0.23294746]
["bitfinex","BTCUSD",1760667267523,0.00050202,108670.0,108660.0,0.23916587]
["bitfinex","BTCUSD",1760667268695,0.00050202,108670.0,108660.0,0.69685931]
["bitfinex","BTCUSD",1760667272260,0.00050202,108670.0,108660.0,0.72453669]
["bitfinex","BTCUSD",1760667272471,1e-08,108670.0,108660.0,1.06453669]
["bitfinex","BTCUSD",1760667272677,1e-08,108670.0,108660.0,1.17422679]
["bitfinex","BTCUSD",1760667272894,1e-08,108670.0,108660.0,1.14654941]
["bitfinex","BTCUSD",1760667273869,1e-08,108670.0,108660.0,1.14554941]
["bitfinex","BTCUSD",1760667274271,1e-08,108670.0,108660.0,1.14754941]
["bitfinex","BTCUSD",1760667276690,1e-08,108670.0,108660.0,1.60524285]
["bitfinex","BTCUSD",1760667276909,1e-08,108670.0,108660.0,0.68985597]
["bitfinex","BTCUSD",1760667277054,1e-08,108670.0,108660.0,1.24142941]
["bitfinex","BTCUSD",1760667277499,1e-08,108670.0,108660.0,1.14754941]
["bitfinex","BTCUSD",1760667277831,1e-08,108670.0,108660.0,1.69912285]
["bitfinex","BTCUSD",1760667278451,1e-08,108670.0,108660.0,1.24142941]
["bitfinex","BTCUSD",1760667279036,1e-08,108670.0,108660.0,1.60524285]
["bitfinex","BTCUSD",1760667279233,1e-08,108670.0,108660.0,1.69912285]
["bitfinex","BTCUSD",1760667280351,1e-08,108670.0,108660.0,1.69908285]
["bitfinex","BTCUSD",1760667280821,1e-08,108670.0,108660.0,1.60524285]
["bitfinex","BTCUSD",1760667280991,1e-08,108670.0,108660.0,6.69908285]
["bitfinex","BTCUSD",1760667281156,0.01957225,108750.0,108730.0,0.18392983]
["bitfinex","BTCUSD",1760667281351,2.174192,108740.0,108730.0,0.18397998]
["bitfinex","BTCUSD",1760667281555,2.19376425,108740.0,108730.0,0.18397998]
["bitfinex","BTCUSD",1760667281780,2.19376425,108740.0,108730.0,0.20237416]
["bitfinex","BTCUSD",1760667285043,2.19376425,108740.0,108730.0,0.20337416]
["bitfinex","BTCUSD",1760667285250,0.01957225,108740.0,108730.0,0.18497998]
["bitfinex","BTCUSD",1760667285453,0.59026673,108760.0,108740.0,0.18390934]
["bitfinex","BTCUSD",1760667285655,2.174192,108750.0,108740.0,0.20230183]
["bitfinex","BTCUSD",1760667285858,0.01957225,108750.0,108740.0,0.20230183]
["bitfinex","BTCUSD",1760667286679,0.01957225,108750.0,108740.0,0.66168996]
["bitfinex","BTCUSD",1760667286882,0.01957225,108750.0,108740.0,0.64329747]
["bitfinex","BTCUSD",1760667287290,0.21264031,108770.0,108750.0,0.18389745]
["bitfinex","BTCUSD",1760667287429,2.174192,108760.0,108750.0,0.20228825]
["bitfinex","BTCUSD",1760667287636,0.01957225,108760.0,108750.0,0.20228825]
["bitfinex","BTCUSD",1760667287870,0.01957225,108760.0,108750.0,0.20341794]
["bitfinex","BTCUSD",1760667288090,0.01957225,108760.0,108750.0,0.18502714]
["bitfinex","BTCUSD",1760667289296,2.174192,108760.0,108750.0,0.18502714]
["bitfinex","BTCUSD",1760667289494,0.01957225,108760.0,108750.0,0.18502714]
["bitfinex","BTCUSD",1760667289733,2.174192,108760.0,108750.0,0.18502714]
["bitfinex","BTCUSD",1760667289936,0.01957225,108760.0,108750.0,0.18502714]
["bitfinex","BTCUSD",1760667290106,2.174192,108760.0,108750.0,0.18502714]
["bitfinex","BTCUSD",1760667290312,0.01957225,108760.0,108750.0,0.18502714]
["bitfinex","BTCUSD",1760667290514,2.174192,108760.0,108750.0,0.18502714]
["bitfinex","BTCUSD",1760667290848,0.01957225,108760.0,108750.0,0.18502714]
["bitfinex","BTCUSD",1760667291048,0.19306806,108770.0,108750.0,0.18502714]
["bitfinex","BTCUSD",1760667291049,0.21264031,108770.0,108750.0,0.18502714]
["bitfinex","BTCUSD",1760667291361,2.174192,108760.0,108750.0,0.18389745]
["bitfinex","BTCUSD",1760667291520,2.1938323,108760.0,108750.0,0.20228825]
["bitfinex","BTCUSD",1760667291724,0.0196403,108760.0,108750.0,0.19758588]
["bitfinex","BTCUSD",1760667291929,2.174192,108760.0,108750.0,0.20341794]
["bitfinex","BTCUSD",1760667292130,0.0196403,108760.0,108750.0,0.18502714]
["bitfinex","BTCUSD",1760667292363,2.174192,108770.0,108760.0,0.1838805]
["bitfinex","BTCUSD",1760667292569,2.37770653,108770.0,108760.0,0.1838805]
["bitfinex","BTCUSD",1760667292786,2.1938323,108770.0,108760.0,0.1838805]
["bitfinex","BTCUSD",1760667293293,2.37770653,108770.0,108760.0,0.1838805]
["bitfinex","BTCUSD",1760667293652,2.1938323,108770.0,108760.0,0.1838805]
["bitfinex","BTCUSD",1760667293854,2.37770653,108770.0,108760.0,0.1838805]
["bitfinex","BTCUSD",1760667294611,2.174192,108760.0,108750.0,0.19309285]
["bitfinex","BTCUSD",1760667294843,2.1938316,108760.0,108750.0,0.19309285]
["bitfinex","BTCUSD",1760667297262,2.19383792,108760.0,108750.0,0.19309285]
["bitfinex","BTCUSD",1760667297842,2.46741113,108760.0,108740.0,0.19311188]
["bitfinex","BTCUSD",1760667298202,2.174192,108740.0,108730.0,0.19317707]
["bitfinex","BTCUSD",1760667298612,0.18392495,108740.0,108730.0,0.18625181]
["bitfinex","BTCUSD",1760667298759,2.174192,108740.0,108730.0,0.18625181]
["bitfinex","BTCUSD",1760667298962,2.19384221,108740.0,108730.0,0.18625181]
["bitfinex","BTCUSD",1760667299830,0.01965021,108740.0,108730.0,0.18625181]
["bitfinex","BTCUSD",1760667300181,2.174192,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760667300310,0.20355825,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760667301028,0.01965021,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760667301447,0.20355825,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760667302720,2.37775025,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1760667305608,2.37775025,108750.0,108740.0,0.18661964]
["bitfinex","BTCUSD",1760667305811,2.37775025,108750.0,108740.0,0.00269469]
["bitfinex","BTCUSD",1760667306047,3.18774664,108750.0,108740.0,0.00269469]
["bitfinex","BTCUSD",1760667306329,3.57693794,108750.0,108740.0,0.00269469]
["bitfinex","BTCUSD",1760667306690,3.52774664,108750.0,108740.0,0.00269469]
["bitfinex","BTCUSD",1760667306893,3.59333504,108750.0,108740.0,0.00169469]
["bitfinex","BTCUSD",1760667309246,3.52774664,108750.0,108740.0,0.00169469]
["bitfinex","BTCUSD",1760667309453,0.52392495,108740.0,108730.0,5.015e-05]
["bitfinex","BTCUSD",1760667309645,3.57704514,108740.0,108730.0,5.015e-05]
["bitfinex","BTCUSD",1760667316362,3.52776355,108740.0,108730.0,5.015e-05]
["bitfinex","BTCUSD",1760667316563,3.47261619,108740.0,108730.0,5.015e-05]
["bitfinex","BTCUSD",1760667317956,3.56962619,108740.0,108730.0,5.015e-05]
["bitfinex","BTCUSD",1760667318309,3.50879847,108740.0,108730.0,5.015e-05]
["bitfinex","BTCUSD",1760667318462,3.53823852,108740.0,108730.0,5.015e-05]
["bitfinex","BTCUSD",1760667320066,3.53823852,108740.0,108730.0,0.00061517]
["bitfinex","BTCUSD",1760667320267,3.58752011,108740.0,108730.0,0.00061517]
["bitfinex","BTCUSD",1760667321530,3.55808006,108740.0,108730.0,0.00061517]
["bitfinex","BTCUSD",1760667322177,3.53823852,108740.0,108730.0,0.00061517]
["bitfinex","BTCUSD",1760667322373,3.58752011,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1760667322599,0.00920047,108690.0,108660.0,0.5448723]
["bitfinex","BTCUSD",1760667322798,2.174192,108680.0,108670.0,0.20244662]
["bitfinex","BTCUSD",1760667324331,0.00015054,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760667324758,0.00015054,108690.0,108680.0,0.20242913]
["bitfinex","BTCUSD",1760667324968,0.03827493,108690.0,108680.0,0.20242913]
["bitfinex","BTCUSD",1760667325833,0.22228449,108690.0,108680.0,0.20242913]
["bitfinex","BTCUSD",1760667326302,0.22228449,108690.0,108680.0,0.20342913]
["bitfinex","BTCUSD",1760667326501,0.22228449,108690.0,108680.0,0.18502649]
["bitfinex","BTCUSD",1760667326704,0.03827493,108690.0,108680.0,0.18502649]
["bitfinex","BTCUSD",1760667328149,0.03827493,108690.0,108680.0,0.18785304]
["bitfinex","BTCUSD",1760667329233,0.22228449,108690.0,108680.0,0.18785304]
["bitfinex","BTCUSD",1760667329898,2.39647649,108690.0,108680.0,0.18785304]
["bitfinex","BTCUSD",1760667331788,2.39647649,108690.0,108680.0,0.18685304]
["bitfinex","BTCUSD",1760667332164,2.39647649,108690.0,108680.0,0.18785304]
["bitfinex","BTCUSD",1760667333513,2.48615857,108690.0,108680.0,0.00382655]
["bitfinex","BTCUSD",1760667333720,2.50583711,108690.0,108680.0,0.00382655]
["bitfinex","BTCUSD",1760667334339,3.20904607,108690.0,108680.0,0.00382655]
["bitfinex","BTCUSD",1760667335806,3.20904607,108690.0,108680.0,0.18785304]
["bitfinex","BTCUSD",1760667336007,2.50583711,108690.0,108680.0,0.18785304]
["bitfinex","BTCUSD",1760667336265,3.20904607,108690.0,108680.0,0.18785304]
["bitfinex","BTCUSD",1760667336981,3.20904607,108690.0,108680.0,0.00382655]
["bitfinex","BTCUSD",1760667338172,2.50583711,108690.0,108680.0,0.00382655]
["bitfinex","BTCUSD",1760667338380,3.20904607,108690.0,108680.0,0.00382655]
["bitfinex","BTCUSD",1760667338531,3.20904607,108690.0,108680.0,0.18785304]
["bitfinex","BTCUSD",1760667338733,3.20904607,108690.0,108680.0,0.00382655]
["bitfinex","BTCUSD",1760667339176,2.50583711,108690.0,108680.0,0.00382655]
["bitfinex","BTCUSD",1760667339394,3.20904607,108690.0,108680.0,0.00382655]
["bitfinex","BTCUSD",1760667341298,3.22615272,108690.0,108680.0,0.00382655]
["bitfinex","BTCUSD",1760667342383,3.61543431,108690.0,108680.0,0.00382655]
["bitfinex","BTCUSD",1760667342592,3.56615272,108690.0,108680.0,0.00382655]
["bitfinex","BTCUSD",1760667342984,3.56615272,108690.0,108680.0,0.00282655]
["bitfinex","BTCUSD",1760667343186,3.63174112,108690.0,108680.0,0.00282655]
["bitfinex","BTCUSD",1760667343341,3.73520976,108690.0,108680.0,0.00282655]
["bitfinex","BTCUSD",1760667344762,3.73525035,108690.0,108680.0,0.00282655]
["bitfinex","BTCUSD",1760667345608,3.73520976,108690.0,108680.0,0.00282655]
["bitfinex","BTCUSD",1760667345887,3.73525035,108690.0,108680.0,0.00282655]
["bitfinex","BTCUSD",1760667349301,2.35823543,108670.0,108660.0,0.20496687]
["bitfinex","BTCUSD",1760667349444,2.84577035,108670.0,108660.0,0.01170481]
["bitfinex","BTCUSD",1760667351564,2.84577035,108670.0,108660.0,0.01270481]
["bitfinex","BTCUSD",1760667353321,2.84577035,108670.0,108660.0,0.19676518]
["bitfinex","BTCUSD",1760667353768,2.84577035,108670.0,108660.0,0.01270481]
["bitfinex","BTCUSD",1760667354107,2.84577035,108670.0,108660.0,0.19676518]
["bitfinex","BTCUSD",1760667354960,2.84577035,108670.0,108660.0,0.19789627]
["bitfinex","BTCUSD",1760667355757,2.44243155,108670.0,108660.0,0.19789627]
["bitfinex","BTCUSD",1760667356182,2.4253249,108670.0,108660.0,0.19789627]
["bitfinex","BTCUSD",1760667356555,2.19387054,108670.0,108660.0,0.19789627]
["bitfinex","BTCUSD",1760667357004,2.37791397,108670.0,108660.0,0.0138359]
["bitfinex","BTCUSD",1760667357166,2.39501337,108670.0,108660.0,0.0138359]
["bitfinex","BTCUSD",1760667357362,2.37791397,108670.0,108660.0,0.0138359]
["bitfinex","BTCUSD",1760667357750,2.37791397,108670.0,108660.0,0.19789627]
["bitfinex","BTCUSD",1760667357983,2.46759605,108670.0,108660.0,0.19789627]
["bitfinex","BTCUSD",1760667360390,0.01967854,108670.0,108660.0,0.60123507]
["bitfinex","BTCUSD",1760667360629,2.174192,108670.0,108660.0,0.19789627]
["bitfinex","BTCUSD",1760667360856,0.01967854,108670.0,108660.0,0.60123507]
["bitfinex","BTCUSD",1760667361059,2.37790122,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760667361392,0.01967854,108680.0,108670.0,0.60610528]
["bitfinex","BTCUSD",1760667361591,0.7439376,108690.0,108670.0,0.58770094]
["bitfinex","BTCUSD",1760667361792,2.174192,108680.0,108670.0,0.18460892]
["bitfinex","BTCUSD",1760667361997,2.174192,108680.0,108670.0,0.58770094]
["bitfinex","BTCUSD",1760667364310,2.174192,108680.0,108670.0,0.58870094]
["bitfinex","BTCUSD",1760667364717,2.174192,108680.0,108670.0,0.18560892]
["bitfinex","BTCUSD",1760667365946,2.174192,108680.0,108670.0,0.18060892]
["bitfinex","BTCUSD",1760667366354,2.174192,108680.0,108670.0,0.19901326]
["bitfinex","BTCUSD",1760667367148,2.57728402,108680.0,108670.0,0.00156549]
["bitfinex","BTCUSD",1760667367384,0.58711851,108680.0,108670.0,0.18560892]
["bitfinex","BTCUSD",1760667368180,0.40309202,108680.0,108670.0,0.18560892]
["bitfinex","BTCUSD",1760667369600,0.46181785,108680.0,108670.0,0.18560892]
["bitfinex","BTCUSD",1760667370645,0.58711851,108680.0,108670.0,0.18560892]
["bitfinex","BTCUSD",1760667370852,2.57728402,108680.0,108670.0,0.18560892]
["bitfinex","BTCUSD",1760667371189,2.174192,108680.0,108670.0,0.18560892]
["bitfinex","BTCUSD",1760667372398,2.57728402,108680.0,108670.0,0.18560892]
["bitfinex","BTCUSD",1760667372569,2.76131051,108680.0,108670.0,0.18560892]
["bitfinex","BTCUSD",1760667372772,2.85099259,108680.0,108670.0,0.18560892]
["bitfinex","BTCUSD",1760667372977,2.85099259,108680.0,108670.0,0.00156549]
["bitfinex","BTCUSD",1760667373183,2.85099259,108680.0,108670.0,0.18560892]
["bitfinex","BTCUSD",1760667373514,2.6669661,108680.0,108670.0,0.18560892]
["bitfinex","BTCUSD",1760667375177,2.57728402,108680.0,108670.0,0.18560892]
["bitfinex","BTCUSD",1760667381840,2.174192,108680.0,108670.0,0.18560892]
["bitfinex","BTCUSD",1760667383411,2.57728402,108680.0,108670.0,0.18560892]
["bitfinex","BTCUSD",1760667383587,0.40309202,108680.0,108670.0,0.18560892]
["bitfinex","BTCUSD",1760667384051,0.18416104,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760667384260,2.76144506,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760667384420,2.85029629,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760667385162,2.174192,108680.0,108670.0,0.18460892]
["bitfinex","BTCUSD",1760667385371,2.76131051,108680.0,108670.0,0.18460892]
["bitfinex","BTCUSD",1760667385575,0.58711851,108680.0,108670.0,0.18460892]
["bitfinex","BTCUSD",1760667386065,0.99021053,108680.0,108670.0,0.00056549]
["bitfinex","BTCUSD",1760667386211,3.25408461,108680.0,108670.0,0.18460892]
["bitfinex","BTCUSD",1760667386950,2.85099259,108680.0,108670.0,0.18560892]
["bitfinex","BTCUSD",1760667390431,3.07005812,108680.0,108670.0,0.18560892]
["bitfinex","BTCUSD",1760667390669,2.6669661,108680.0,108670.0,0.18560892]
["bitfinex","BTCUSD",1760667391758,2.26387408,108680.0,108670.0,0.18560892]
["bitfinex","BTCUSD",1760667391931,2.6669661,108680.0,108670.0,0.18560892]
["bitfinex","BTCUSD",1760667392524,2.26387408,108680.0,108670.0,0.18560892]
["bitfinex","BTCUSD",1760667392726,2.6669661,108680.0,108670.0,0.18560892]
["bitfinex","BTCUSD",1760667393664,2.35185602,108680.0,108670.0,0.18560892]
["bitfinex","BTCUSD",1760667397426,2.53588251,108680.0,108670.0,0.18560892]
["bitfinex","BTCUSD",1760667398489,2.35185602,108680.0,108670.0,0.18560892]
["bitfinex","BTCUSD",1760667398689,2.53588251,108680.0,108670.0,0.18560892]
["bitfinex","BTCUSD",1760667399267,2.35185602,108680.0,108670.0,0.18560892]
["bitfinex","BTCUSD",1760667400889,2.35185602,108680.0,108630.0,0.0002]
["bitfinex","BTCUSD",1760667400890,0.18409425,108640.0,108630.0,0.0002]
["bitfinex","BTCUSD",1760667401100,0.99027829,108640.0,108630.0,0.0002]
["bitfinex","BTCUSD",1760667401319,0.58718627,108640.0,108630.0,0.0002]
["bitfinex","BTCUSD",1760667401525,0.58718627,108640.0,108630.0,0.01861112]
["bitfinex","BTCUSD",1760667401981,2.53595027,108640.0,108630.0,0.01861112]
["bitfinex","BTCUSD",1760667402224,2.96138759,108640.0,108630.0,0.0002]
["bitfinex","BTCUSD",1760667402642,2.55829557,108640.0,108630.0,0.0002]
["bitfinex","BTCUSD",1760667402851,2.96138759,108640.0,108630.0,0.0002]
["bitfinex","BTCUSD",1760667403665,2.96138759,108640.0,108630.0,0.0012]
["bitfinex","BTCUSD",1760667404614,2.15520355,108640.0,108630.0,0.0012]
["bitfinex","BTCUSD",1760667404821,2.96138759,108640.0,108630.0,0.1853112]
["bitfinex","BTCUSD",1760667404978,2.55829557,108640.0,108630.0,0.0012]
["bitfinex","BTCUSD",1760667405732,2.96138759,108640.0,108630.0,0.0012]
["bitfinex","BTCUSD",1760667406254,2.98818001,108640.0,108630.0,0.0012]
["bitfinex","BTCUSD",1760667406458,2.98818001,108640.0,108630.0,0.00346291]
["bitfinex","BTCUSD",1760667408066,2.37879886,108640.0,108630.0,0.18757411]
["bitfinex","BTCUSD",1760667409217,2.35200644,108640.0,108630.0,0.18757411]
["bitfinex","BTCUSD",1760667415362,2.44540644,108640.0,108630.0,0.18757411]
["bitfinex","BTCUSD",1760667415791,2.04231442,108640.0,108630.0,0.18757411]
["bitfinex","BTCUSD",1760667416203,0.09355042,108640.0,108630.0,0.18757411]
["bitfinex","BTCUSD",1760667416568,0.00015042,108640.0,108630.0,0.18757411]
["bitfinex","BTCUSD",1760667416766,0.09355042,108640.0,108630.0,0.59066613]
["bitfinex","BTCUSD",1760667416974,0.09355042,108640.0,108630.0,0.61835411]
["bitfinex","BTCUSD",1760667417167,0.09355042,108640.0,108630.0,0.65453639]
["bitfinex","BTCUSD",1760667419808,0.09355042,108640.0,108630.0,0.99453639]
["bitfinex","BTCUSD",1760667420418,0.09355042,108640.0,108630.0,1.39762841]
["bitfinex","BTCUSD",1760667420596,0.09355042,108640.0,108630.0,0.99453639]
["bitfinex","BTCUSD",1760667421215,0.00015042,108640.0,108630.0,0.99453639]
["bitfinex","BTCUSD",1760667421406,0.00015042,108640.0,108630.0,1.39791007]
["bitfinex","BTCUSD",1760667423891,0.00015042,108640.0,108630.0,0.99467722]
["bitfinex","BTCUSD",1760667424092,0.00015042,108640.0,108630.0,0.59144437]
["bitfinex","BTCUSD",1760667424302,0.00015042,108640.0,108630.0,0.99467722]
["bitfinex","BTCUSD",1760667426078,0.00015042,108640.0,108630.0,1.39791007]
["bitfinex","BTCUSD",1760667426323,1.948764,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760667426557,1.94891487,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760667427446,1.94891487,108680.0,108670.0,0.20244777]
["bitfinex","BTCUSD",1760667427447,0.00015087,108680.0,108670.0,0.20244777]
["bitfinex","BTCUSD",1760667427645,2.35214772,108680.0,108670.0,0.20244777]
["bitfinex","BTCUSD",1760667428070,1.94891487,108680.0,108670.0,0.20244777]
["bitfinex","BTCUSD",1760667428283,0.00015087,108680.0,108670.0,0.20244777]
["bitfinex","BTCUSD",1760667429965,0.00015087,108680.0,108670.0,0.20344777]
["bitfinex","BTCUSD",1760667430178,0.00015087,108680.0,108670.0,0.18504343]
["bitfinex","BTCUSD",1760667430698,1.948764,108690.0,108680.0,0.52401051]
["bitfinex","BTCUSD",1760667430910,1.94881426,108690.0,108680.0,0.52401051]
["bitfinex","BTCUSD",1760667431558,2.35204711,108690.0,108680.0,0.52401051]
["bitfinex","BTCUSD",1760667432672,2.53605667,108690.0,108680.0,0.34]
["bitfinex","BTCUSD",1760667432886,2.53605667,108690.0,108680.0,0.52402649]
["bitfinex","BTCUSD",1760667433105,3.0289716,108690.0,108680.0,0.341]
["bitfinex","BTCUSD",1760667433811,2.44172919,108690.0,108680.0,0.52502649]
["bitfinex","BTCUSD",1760667434034,1.94881426,108690.0,108680.0,0.52502649]
["bitfinex","BTCUSD",1760667434253,2.13282382,108690.0,108680.0,0.52402649]
["bitfinex","BTCUSD",1760667434458,1.94881426,108690.0,108680.0,0.52402649]
["bitfinex","BTCUSD",1760667435507,5.026e-05,108690.0,108680.0,0.52402649]
["bitfinex","BTCUSD",1760667435786,5.026e-05,108690.0,108680.0,0.92725934]
["bitfinex","BTCUSD",1760667435996,5.026e-05,108690.0,108680.0,0.95493498]
["bitfinex","BTCUSD",1760667436505,5.026e-05,108690.0,108680.0,0.99211726]
["bitfinex","BTCUSD",1760667436699,5.026e-05,108690.0,108680.0,0.99111726]
["bitfinex","BTCUSD",1760667436906,5.026e-05,108690.0,108680.0,0.99211726]
["bitfinex","BTCUSD",1760667440765,5.026e-05,108690.0,108680.0,1.39535011]
["bitfinex","BTCUSD",1760667440968,5.026e-05,108690.0,108680.0,1.4053501]
["bitfinex","BTCUSD",1760667441388,5.026e-05,108690.0,108680.0,1.00211725]
["bitfinex","BTCUSD",1760667441592,5.026e-05,108690.0,108680.0,0.99211726]
["bitfinex","BTCUSD",1760667441792,5.026e-05,108690.0,108680.0,1.00211725]
["bitfinex","BTCUSD",1760667442730,5.026e-05,108690.0,108680.0,1.49504022]
["bitfinex","BTCUSD",1760667442978,5.026e-05,108690.0,108680.0,1.10180736]
["bitfinex","BTCUSD",1760667443181,5.026e-05,108690.0,108680.0,1.50504021]
["bitfinex","BTCUSD",1760667443747,5.026e-05,108690.0,108680.0,1.65274021]
["bitfinex","BTCUSD",1760667444444,5.026e-05,108690.0,108680.0,1.24950736]
["bitfinex","BTCUSD",1760667446376,0.18394222,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760667446377,0.00919709,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760667446574,0.00015083,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760667447878,0.00015083,108730.0,108720.0,0.20235466]
["bitfinex","BTCUSD",1760667448878,0.00015083,108730.0,108720.0,0.20335466]
["bitfinex","BTCUSD",1760667449069,0.00015083,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1760667449472,2.53608955,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1760667449702,2.55573513,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1760667450058,2.37179326,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1760667450489,0.42302926,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1760667450689,0.00015083,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1760667451837,0.001281,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1760667452584,1.950045,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1760667452840,1.96969349,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1760667454453,0.4403873,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760667454590,2.3891513,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760667454792,1.948764,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760667455160,1.948764,108740.0,108730.0,0.20233605]
["bitfinex","BTCUSD",1760667457037,2.13268895,108740.0,108730.0,0.20233605]
["bitfinex","BTCUSD",1760667457254,2.13268895,108740.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760667457255,1.948764,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760667458677,1.948764,108730.0,108720.0,0.33265879]
["bitfinex","BTCUSD",1760667464334,0.0171282,108730.0,108720.0,0.33265879]
["bitfinex","BTCUSD",1760667465381,2.52610214,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760667465593,2.22716732,108740.0,108730.0,0.20233605]
["bitfinex","BTCUSD",1760667466209,2.63040017,108740.0,108730.0,0.20233605]
["bitfinex","BTCUSD",1760667466621,2.46622726,108740.0,108730.0,0.20233605]
["bitfinex","BTCUSD",1760667467382,2.06299441,108740.0,108730.0,0.20233605]
["bitfinex","BTCUSD",1760667469343,2.03546151,108740.0,108730.0,0.20233605]
["bitfinex","BTCUSD",1760667470885,2.03547907,108740.0,108730.0,0.20233605]
["bitfinex","BTCUSD",1760667472574,2.21940402,108740.0,108730.0,0.20233605]
["bitfinex","BTCUSD",1760667472907,2.13270587,108730.0,108720.0,0.1477]
["bitfinex","BTCUSD",1760667473161,0.62408455,108730.0,108720.0,0.33165879]
["bitfinex","BTCUSD",1760667473810,0.03690983,108730.0,108720.0,0.33165879]
["bitfinex","BTCUSD",1760667474307,0.01975204,108730.0,108720.0,0.33165879]
["bitfinex","BTCUSD",1760667474850,0.01975204,108730.0,108720.0,0.33265879]
["bitfinex","BTCUSD",1760667476289,0.01975204,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1760667480429,0.01975204,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1760667480430,0.20369391,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1760667480634,2.55569076,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1760667481043,2.55569076,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1760667481536,2.55531682,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1760667482191,2.37137495,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1760667482796,2.55531682,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1760667486734,2.55531682,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1760667486954,2.95817573,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1760667488049,3.29817573,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1760667488262,3.40501271,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1760667488487,3.40501271,108730.0,108690.0,0.00264817]
["bitfinex","BTCUSD",1760667488488,0.00919793,108720.0,108690.0,0.00264817]
["bitfinex","BTCUSD",1760667488690,3.27847446,108700.0,108690.0,0.002799]
["bitfinex","BTCUSD",1760667488890,3.2982265,108700.0,108690.0,0.002799]
["bitfinex","BTCUSD",1760667489092,3.38790858,108700.0,108690.0,0.002799]
["bitfinex","BTCUSD",1760667490253,3.82171096,108700.0,108690.0,0.002799]
["bitfinex","BTCUSD",1760667490581,3.83882108,108700.0,108690.0,0.002799]
["bitfinex","BTCUSD",1760667491340,3.79076749,108700.0,108690.0,0.002799]
["bitfinex","BTCUSD",1760667491973,3.79176749,108700.0,108690.0,0.002799]
["bitfinex","BTCUSD",1760667492401,3.80884758,108700.0,108690.0,0.002799]
["bitfinex","BTCUSD",1760667492604,3.83979105,108700.0,108690.0,0.002799]
["bitfinex","BTCUSD",1760667493016,3.80884758,108700.0,108690.0,0.002799]
["bitfinex","BTCUSD",1760667498892,3.8087977,108700.0,108690.0,0.002799]
["bitfinex","BTCUSD",1760667500175,3.85803796,108700.0,108690.0,0.002799]
["bitfinex","BTCUSD",1760667504343,3.45517905,108700.0,108690.0,0.002799]
["bitfinex","BTCUSD",1760667504546,3.85803796,108700.0,108690.0,0.002799]
["bitfinex","BTCUSD",1760667506754,3.88898143,108700.0,108690.0,0.002799]
["bitfinex","BTCUSD",1760667507293,3.83974117,108700.0,108690.0,0.002799]
["bitfinex","BTCUSD",1760667507936,3.81280426,108700.0,108690.0,0.002799]
["bitfinex","BTCUSD",1760667508392,3.8618589,108700.0,108690.0,0.002799]
["bitfinex","BTCUSD",1760667512157,3.83091543,108700.0,108690.0,0.002799]
["bitfinex","BTCUSD",1760667512994,3.85860055,108700.0,108690.0,0.002799]
["bitfinex","BTCUSD",1760667513205,3.8586309,108700.0,108690.0,0.002799]
["bitfinex","BTCUSD",1760667513408,1.948764,108660.0,108650.0,0.18935936]
["bitfinex","BTCUSD",1760667513618,1.96851604,108660.0,108650.0,0.18986138]
["bitfinex","BTCUSD",1760667513821,0.01975204,108660.0,108650.0,0.18986138]
["bitfinex","BTCUSD",1760667514024,1.948764,108660.0,108650.0,0.18986138]
["bitfinex","BTCUSD",1760667514231,1.96851604,108660.0,108650.0,0.18986138]
["bitfinex","BTCUSD",1760667514426,0.01975204,108660.0,108650.0,0.18986138]
["bitfinex","BTCUSD",1760667514822,0.01975204,108660.0,108650.0,0.59272029]
["bitfinex","BTCUSD",1760667515815,0.01975204,108660.0,108650.0,0.59372029]
["bitfinex","BTCUSD",1760667518240,0.03689712,108660.0,108650.0,0.59372029]
["bitfinex","BTCUSD",1760667519372,0.03689712,108660.0,108650.0,0.59598257]
["bitfinex","BTCUSD",1760667520111,0.03689712,108660.0,108650.0,0.59548348]
["bitfinex","BTCUSD",1760667520318,0.03689712,108660.0,108650.0,0.19262457]
["bitfinex","BTCUSD",1760667520475,0.03689712,108660.0,108650.0,0.59548348]
["bitfinex","BTCUSD",1760667520880,0.03689712,108660.0,108650.0,0.19262457]
["bitfinex","BTCUSD",1760667521279,0.43975603,108660.0,108650.0,0.19262457]
["bitfinex","BTCUSD",1760667521481,0.48891437,108660.0,108650.0,0.19262457]
["bitfinex","BTCUSD",1760667521686,0.1557402,108660.0,108650.0,0.19262457]
["bitfinex","BTCUSD",1760667522085,0.08605546,108660.0,108650.0,0.19262457]
["bitfinex","BTCUSD",1760667524581,0.08605546,108660.0,108650.0,0.59548348]
["bitfinex","BTCUSD",1760667524790,0.08605546,108660.0,108650.0,0.59448348]
["bitfinex","BTCUSD",1760667525191,0.08605546,108660.0,108650.0,0.59548348]
["bitfinex","BTCUSD",1760667525653,0.08605546,108660.0,108650.0,0.19262457]
["bitfinex","BTCUSD",1760667526687,0.08605546,108660.0,108650.0,0.34032457]
["bitfinex","BTCUSD",1760667527063,0.08605546,108660.0,108650.0,0.74318348]
["bitfinex","BTCUSD",1760667528311,0.03689712,108660.0,108650.0,0.74318348]
["bitfinex","BTCUSD",1760667529139,0.03689712,108660.0,108650.0,0.34032457]
["bitfinex","BTCUSD",1760667529335,0.03689712,108660.0,108650.0,0.74318348]
["bitfinex","BTCUSD",1760667529545,0.03689712,108660.0,108650.0,0.34032457]
["bitfinex","BTCUSD",1760667529940,0.03689712,108660.0,108650.0,0.74318348]
["bitfinex","BTCUSD",1760667531869,0.01714508,108660.0,108650.0,0.74318348]
["bitfinex","BTCUSD",1760667532078,0.03692313,108660.0,108650.0,0.74318348]
["bitfinex","BTCUSD",1760667532283,0.01977805,108660.0,108650.0,0.74318348]
["bitfinex","BTCUSD",1760667532921,0.01977805,108660.0,108650.0,0.77936576]
["bitfinex","BTCUSD",1760667535568,0.01977805,108660.0,108650.0,1.18222467]
["bitfinex","BTCUSD",1760667535841,0.03722313,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760667536030,0.03693964,108680.0,108670.0,0.20244777]
["bitfinex","BTCUSD",1760667536183,0.01977438,108680.0,108670.0,0.20244777]
["bitfinex","BTCUSD",1760667536379,0.27030382,108680.0,108670.0,0.20244777]
["bitfinex","BTCUSD",1760667536584,0.08627733,108680.0,108670.0,0.20244777]
["bitfinex","BTCUSD",1760667536755,0.01977438,108680.0,108670.0,0.20244777]
["bitfinex","BTCUSD",1760667537582,0.01977438,108680.0,108670.0,0.19762653]
["bitfinex","BTCUSD",1760667537786,0.05709864,108680.0,108670.0,0.19762653]
["bitfinex","BTCUSD",1760667537987,0.24112513,108680.0,108670.0,0.19762653]
["bitfinex","BTCUSD",1760667539393,0.22135075,108680.0,108670.0,0.19762653]
["bitfinex","BTCUSD",1760667540647,0.66764596,108680.0,108670.0,0.01840434]
["bitfinex","BTCUSD",1760667540853,0.68742034,108680.0,108670.0,0.01840434]
["bitfinex","BTCUSD",1760667541273,2.63618434,108680.0,108670.0,0.02053528]
["bitfinex","BTCUSD",1760667541484,3.03904325,108680.0,108670.0,0.02053528]
["bitfinex","BTCUSD",1760667541696,3.3962276,108680.0,108670.0,0.00213094]
["bitfinex","BTCUSD",1760667542117,2.59046919,108680.0,108670.0,0.00213094]
["bitfinex","BTCUSD",1760667542552,3.3962276,108680.0,108670.0,0.00113094]
["bitfinex","BTCUSD",1760667543693,2.97662504,108680.0,108670.0,0.00113094]
["bitfinex","BTCUSD",1760667547844,2.99377014,108680.0,108670.0,0.00113094]
["bitfinex","BTCUSD",1760667548251,2.99372955,108680.0,108670.0,0.00113094]
["bitfinex","BTCUSD",1760667548591,2.99477353,108680.0,108670.0,0.00113094]
["bitfinex","BTCUSD",1760667548804,2.97762843,108680.0,108670.0,0.00113094]
["bitfinex","BTCUSD",1760667550207,2.97758445,108680.0,108670.0,0.00113094]
["bitfinex","BTCUSD",1760667550617,2.97762843,108680.0,108670.0,0.00113094]
["bitfinex","BTCUSD",1760667551669,2.57432543,108680.0,108670.0,0.18517437]
["bitfinex","BTCUSD",1760667551827,2.57436602,108680.0,108670.0,0.00113094]
["bitfinex","BTCUSD",1760667552030,2.97762504,108680.0,108670.0,0.00113094]
["bitfinex","BTCUSD",1760667552571,2.38933953,108680.0,108670.0,0.18517437]
["bitfinex","BTCUSD",1760667552778,0.03732426,108680.0,108670.0,0.18517437]
["bitfinex","BTCUSD",1760667553004,0.19323785,108690.0,108670.0,0.18517437]
["bitfinex","BTCUSD",1760667553005,2.13277356,108690.0,108670.0,0.18517437]
["bitfinex","BTCUSD",1760667553206,1.948764,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760667553407,1.948764,108680.0,108670.0,0.20244777]
["bitfinex","BTCUSD",1760667553609,0.08968208,108680.0,108670.0,0.20357871]
["bitfinex","BTCUSD",1760667553802,0.08968208,108680.0,108670.0,0.18517437]
["bitfinex","BTCUSD",1760667555293,0.08968208,108680.0,108670.0,0.18617437]
["bitfinex","BTCUSD",1760667556459,1.948764,108680.0,108670.0,0.18617437]
["bitfinex","BTCUSD",1760667557579,2.53604951,108680.0,108670.0,0.18617437]
["bitfinex","BTCUSD",1760667558595,2.53604951,108680.0,108670.0,0.00213094]
["bitfinex","BTCUSD",1760667559233,2.89578787,108680.0,108670.0,0.00213094]
["bitfinex","BTCUSD",1760667559859,2.49252885,108680.0,108670.0,0.00213094]
["bitfinex","BTCUSD",1760667560204,2.58221093,108680.0,108670.0,0.00213094]
["bitfinex","BTCUSD",1760667560402,2.98546995,108680.0,108670.0,0.00213094]
["bitfinex","BTCUSD",1760667560531,2.98546995,108680.0,108670.0,0.00113094]
["bitfinex","BTCUSD",1760667561553,2.39818444,108680.0,108670.0,0.20357871]
["bitfinex","BTCUSD",1760667561755,2.288764,108680.0,108670.0,0.18425426]
["bitfinex","BTCUSD",1760667562949,2.288764,108680.0,108670.0,0.2026586]
["bitfinex","BTCUSD",1760667563084,0.34,108680.0,108670.0,0.18425426]
["bitfinex","BTCUSD",1760667563285,0.34,108680.0,108670.0,0.2026586]
["bitfinex","BTCUSD",1760667565827,0.08968208,108680.0,108670.0,0.2026586]
["bitfinex","BTCUSD",1760667566510,1.948764,108680.0,108670.0,0.2026586]
["bitfinex","BTCUSD",1760667571140,1.948764,108680.0,108670.0,0.23884088]
["bitfinex","BTCUSD",1760667571341,2.13279049,108680.0,108670.0,0.22043654]
["bitfinex","BTCUSD",1760667571556,0.18402649,108680.0,108670.0,0.22043654]
["bitfinex","BTCUSD",1760667572318,0.58728551,108680.0,108670.0,0.22043654]
["bitfinex","BTCUSD",1760667572531,0.65832654,108680.0,108670.0,0.22043654]
["bitfinex","BTCUSD",1760667572785,0.07104103,108680.0,108670.0,0.22043654]
["bitfinex","BTCUSD",1760667573177,1.948764,108680.0,108670.0,0.22043654]
["bitfinex","BTCUSD",1760667573389,0.18402649,108680.0,108670.0,0.22043654]
["bitfinex","BTCUSD",1760667573790,1.948764,108680.0,108670.0,0.22043654]
["bitfinex","BTCUSD",1760667579582,1.948764,108680.0,108670.0,0.22143654]
["bitfinex","BTCUSD",1760667579828,1.948764,108680.0,108670.0,0.36913654]
["bitfinex","BTCUSD",1760667579962,1.948764,108690.0,108680.0,0.22020877]
["bitfinex","BTCUSD",1760667580181,2.03844608,108690.0,108680.0,0.22020877]
["bitfinex","BTCUSD",1760667580851,2.22245564,108690.0,108680.0,0.22020877]
["bitfinex","BTCUSD",1760667582133,2.25925268,108690.0,108680.0,0.22020877]
["bitfinex","BTCUSD",1760667584287,2.07524312,108690.0,108680.0,0.22020877]
["bitfinex","BTCUSD",1760667584771,2.03844608,108690.0,108680.0,0.22020877]
["bitfinex","BTCUSD",1760667584914,1.948764,108690.0,108680.0,0.22020877]
["bitfinex","BTCUSD",1760667586151,1.948764,108690.0,108680.0,0.22120877]
["bitfinex","BTCUSD",1760667588882,1.74028,108690.0,108680.0,0.22120877]
["bitfinex","BTCUSD",1760667589143,0.96808563,108700.0,108680.0,0.22120877]
["bitfinex","BTCUSD",1760667589347,1.74028,108690.0,108680.0,0.22120877]
["bitfinex","BTCUSD",1760667592572,1.543388,108690.0,108680.0,0.22120877]
["bitfinex","BTCUSD",1760667596657,1.344845,108690.0,108680.0,0.22120877]
["bitfinex","BTCUSD",1760667596856,0.96808563,108700.0,108680.0,0.22120877]
["bitfinex","BTCUSD",1760667597063,1.344845,108690.0,108680.0,0.22120877]
["bitfinex","BTCUSD",1760667598692,1.52885456,108690.0,108680.0,0.18502649]
["bitfinex","BTCUSD",1760667599136,1.93211358,108690.0,108680.0,0.18502649]
["bitfinex","BTCUSD",1760667599348,1.98733639,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1760667599942,1.98733639,108690.0,108670.0,0.33194615]
["bitfinex","BTCUSD",1760667600151,1.52887149,108680.0,108670.0,0.33194615]
["bitfinex","BTCUSD",1760667600354,1.344845,108680.0,108670.0,0.33194615]
["bitfinex","BTCUSD",1760667601248,1.344845,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760667601457,1.52885456,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760667601954,1.344845,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760667603602,1.344845,108690.0,108680.0,0.20242913]
["bitfinex","BTCUSD",1760667603978,1.344845,108690.0,108680.0,0.60568815]
["bitfinex","BTCUSD",1760667604163,1.344845,108690.0,108680.0,0.58728551]
["bitfinex","BTCUSD",1760667604420,1.344845,108690.0,108680.0,0.62346779]
["bitfinex","BTCUSD",1760667604625,1.8688288,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760667604822,1.73573623,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760667604980,1.89993998,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760667605183,1.55993998,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760667605772,1.96288558,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760667606336,1.344845,108700.0,108690.0,0.22017755]
["bitfinex","BTCUSD",1760667607162,1.344845,108700.0,108690.0,0.96312315]
["bitfinex","BTCUSD",1760667607370,0.03111927,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760667607573,0.60393681,108720.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760667607771,1.344845,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760667607987,1.344845,108710.0,108700.0,0.96312052]
["bitfinex","BTCUSD",1760667611004,1.344845,108710.0,108700.0,0.62312052]
["bitfinex","BTCUSD",1760667611233,1.344845,108710.0,108700.0,0.62412052]
["bitfinex","BTCUSD",1760667612564,1.344845,108710.0,108700.0,0.77182052]
["bitfinex","BTCUSD",1760667614916,1.344845,108710.0,108700.0,0.36887492]
["bitfinex","BTCUSD",1760667615068,1.344845,108710.0,108700.0,0.77182052]
["bitfinex","BTCUSD",1760667620107,1.344845,108710.0,108700.0,0.36887492]
["bitfinex","BTCUSD",1760667620310,1.344845,108710.0,108700.0,0.77182052]
["bitfinex","BTCUSD",1760667621109,1.344845,108710.0,108700.0,0.36887492]
["bitfinex","BTCUSD",1760667621402,1.344845,108710.0,108700.0,0.77182052]
["bitfinex","BTCUSD",1760667622724,1.344845,108710.0,108700.0,0.36887492]
["bitfinex","BTCUSD",1760667622926,1.344845,108710.0,108700.0,0.77182052]
["bitfinex","BTCUSD",1760667624257,1.344845,108710.0,108700.0,0.36887492]
["bitfinex","BTCUSD",1760667624707,1.344845,108710.0,108700.0,0.77182052]
["bitfinex","BTCUSD",1760667631637,1.344845,108710.0,108700.0,0.36887492]
["bitfinex","BTCUSD",1760667634200,0.4029456,108710.0,108700.0,0.36887492]
["bitfinex","BTCUSD",1760667634603,1.56294352,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760667634809,1.98566664,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760667637904,1.344845,108710.0,108700.0,0.36787492]
["bitfinex","BTCUSD",1760667638120,1.7477906,108710.0,108700.0,0.36787492]
["bitfinex","BTCUSD",1760667638511,1.344845,108710.0,108700.0,0.36787492]
["bitfinex","BTCUSD",1760667638952,1.52882071,108710.0,108700.0,0.1477]
["bitfinex","BTCUSD",1760667639157,2.27176631,108710.0,108700.0,0.1477]
["bitfinex","BTCUSD",1760667639357,2.38123281,108710.0,108700.0,0.1477]
["bitfinex","BTCUSD",1760667639964,2.38123281,108710.0,108700.0,0.1487]
["bitfinex","BTCUSD",1760667640165,2.38123281,108710.0,108700.0,0.1477]
["bitfinex","BTCUSD",1760667641023,2.38123281,108710.0,108700.0,0.33169264]
["bitfinex","BTCUSD",1760667641024,1.70462942,108710.0,108700.0,0.33169264]
["bitfinex","BTCUSD",1760667641227,1.86882071,108710.0,108700.0,0.33169264]
["bitfinex","BTCUSD",1760667641362,2.27176631,108710.0,108700.0,0.33169264]
["bitfinex","BTCUSD",1760667641988,2.27176631,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760667642860,2.27176631,108710.0,108690.0,0.33170915]
["bitfinex","BTCUSD",1760667642984,1.344845,108700.0,108690.0,0.36789143]
["bitfinex","BTCUSD",1760667645751,1.344845,108700.0,108690.0,0.77083703]
["bitfinex","BTCUSD",1760667645932,0.34,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760667646186,0.34,108710.0,108700.0,0.2023919]
["bitfinex","BTCUSD",1760667652293,0.52397571,108710.0,108700.0,0.2023919]
["bitfinex","BTCUSD",1760667653246,0.92692131,108710.0,108700.0,0.2023919]
["bitfinex","BTCUSD",1760667653648,2.27176631,108710.0,108700.0,0.01839926]
["bitfinex","BTCUSD",1760667653855,2.27176631,108710.0,108690.0,0.39556506]
["bitfinex","BTCUSD",1760667654225,1.344845,108700.0,108690.0,0.39556506]
["bitfinex","BTCUSD",1760667656567,1.344845,108700.0,108690.0,0.39656506]
["bitfinex","BTCUSD",1760667658468,0.7429456,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760667658667,0.7429456,108710.0,108700.0,0.2023919]
["bitfinex","BTCUSD",1760667659996,0.34,108710.0,108700.0,0.2023919]
["bitfinex","BTCUSD",1760667661275,0.34,108710.0,108700.0,0.22017492]
["bitfinex","BTCUSD",1760667661410,1.344845,108710.0,108700.0,0.62312052]
["bitfinex","BTCUSD",1760667661614,0.18397571,108710.0,108700.0,0.22017492]
["bitfinex","BTCUSD",1760667662445,0.58692131,108710.0,108700.0,0.22017492]
["bitfinex","BTCUSD",1760667662750,0.58692131,108710.0,108700.0,0.22117492]
["bitfinex","BTCUSD",1760667662956,0.18397571,108710.0,108700.0,0.22117492]
["bitfinex","BTCUSD",1760667663343,1.93176631,108710.0,108700.0,0.22117492]
["bitfinex","BTCUSD",1760667665513,1.93176631,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1760667665861,1.93176631,108710.0,108700.0,0.18499264]
["bitfinex","BTCUSD",1760667666246,1.93176631,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1760667666247,2.04123802,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1760667666536,2.38123802,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1760667667605,2.38132554,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1760667668145,1.344845,108710.0,108700.0,0.6426073]
["bitfinex","BTCUSD",1760667668341,1.344845,108710.0,108700.0,0.62320804]
["bitfinex","BTCUSD",1760667668541,1.344845,108710.0,108700.0,0.65087921]
["bitfinex","BTCUSD",1760667668751,0.00300262,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760667669375,0.00300262,108720.0,108710.0,0.78928868]
["bitfinex","BTCUSD",1760667669537,0.00300262,108720.0,108710.0,0.77089111]
["bitfinex","BTCUSD",1760667669746,0.00300262,108720.0,108710.0,0.22015799]
["bitfinex","BTCUSD",1760667670145,0.00300262,108720.0,108710.0,0.24782539]
["bitfinex","BTCUSD",1760667671531,0.00300262,108720.0,108710.0,0.24882539]
["bitfinex","BTCUSD",1760667671735,0.00300262,108720.0,108710.0,0.24782539]
["bitfinex","BTCUSD",1760667672095,0.00300262,108720.0,108710.0,0.24882539]
["bitfinex","BTCUSD",1760667673075,0.00300262,108720.0,108710.0,0.65185851]
["bitfinex","BTCUSD",1760667673291,1.344845,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760667673550,1.34499578,108740.0,108730.0,0.20233605]
["bitfinex","BTCUSD",1760667673990,1.3718471,108740.0,108730.0,0.20233605]
["bitfinex","BTCUSD",1760667675251,1.34499578,108740.0,108730.0,0.23851833]
["bitfinex","BTCUSD",1760667675485,1.34499578,108740.0,108730.0,0.22012415]
["bitfinex","BTCUSD",1760667675848,1.34499578,108740.0,108730.0,0.22112415]
["bitfinex","BTCUSD",1760667677410,1.34499578,108740.0,108730.0,0.62415727]
["bitfinex","BTCUSD",1760667677910,0.00015078,108740.0,108730.0,0.62415727]
["bitfinex","BTCUSD",1760667678244,0.00015078,108740.0,108730.0,0.6518186]
["bitfinex","BTCUSD",1760667678883,0.00128079,108740.0,108730.0,0.6518186]
["bitfinex","BTCUSD",1760667679097,0.00128079,108740.0,108730.0,0.6508186]
["bitfinex","BTCUSD",1760667679496,0.00128079,108740.0,108730.0,0.6518186]
["bitfinex","BTCUSD",1760667681556,0.0004,108770.0,108760.0,0.22007341]
["bitfinex","BTCUSD",1760667681755,0.0004,108770.0,108760.0,0.64511387]
["bitfinex","BTCUSD",1760667681955,0.0004,108770.0,108760.0,0.05818962]
["bitfinex","BTCUSD",1760667682109,0.58730735,108770.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760667682311,1.52873613,108760.0,108750.0,0.26614046]
["bitfinex","BTCUSD",1760667682513,1.52873613,108760.0,108750.0,0.24774966]
["bitfinex","BTCUSD",1760667682724,1.344845,108760.0,108750.0,0.24774966]
["bitfinex","BTCUSD",1760667683297,1.294845,108760.0,108750.0,0.24774966]
["bitfinex","BTCUSD",1760667684619,1.294845,108760.0,108750.0,0.22009032]
["bitfinex","BTCUSD",1760667691879,0.18389113,108760.0,108750.0,0.22009032]
["bitfinex","BTCUSD",1760667692080,1.47873613,108760.0,108740.0,0.21157155]
["bitfinex","BTCUSD",1760667692291,1.294845,108750.0,108740.0,0.24775383]
["bitfinex","BTCUSD",1760667692447,0.0005649,108750.0,108740.0,0.24775383]
["bitfinex","BTCUSD",1760667693411,0.0005649,108750.0,108740.0,0.22009449]
["bitfinex","BTCUSD",1760667693635,0.0005649,108750.0,108740.0,0.62312761]
["bitfinex","BTCUSD",1760667694082,0.0005649,108750.0,108740.0,0.22009449]
["bitfinex","BTCUSD",1760667695293,0.0005649,108750.0,108740.0,0.62312761]
["bitfinex","BTCUSD",1760667696722,0.0005649,108750.0,108740.0,0.22009449]
["bitfinex","BTCUSD",1760667696931,0.0005649,108750.0,108740.0,0.62412761]
["bitfinex","BTCUSD",1760667700583,0.0005649,108750.0,108740.0,0.22109449]
["bitfinex","BTCUSD",1760667700793,0.0005649,108750.0,108740.0,0.62412761]
["bitfinex","BTCUSD",1760667705531,0.00041777,108750.0,108740.0,0.62412761]
["bitfinex","BTCUSD",1760667710068,0.00041777,108750.0,108740.0,0.22109449]
["bitfinex","BTCUSD",1760667710285,0.00041777,108750.0,108740.0,0.62412761]
["bitfinex","BTCUSD",1760667712351,0.18387427,108770.0,108750.0,0.56007694]
["bitfinex","BTCUSD",1760667712586,1.294845,108760.0,108750.0,0.56007694]
["bitfinex","BTCUSD",1760667714000,1.294845,108760.0,108750.0,0.22007694]
["bitfinex","BTCUSD",1760667717853,1.29540983,108760.0,108750.0,0.22007694]
["bitfinex","BTCUSD",1760667718109,0.00056483,108760.0,108750.0,0.22007694]
["bitfinex","BTCUSD",1760667718773,0.00056483,108760.0,108750.0,0.62311006]
["bitfinex","BTCUSD",1760667720707,0.00056483,108760.0,108750.0,0.62411006]
["bitfinex","BTCUSD",1760667725839,0.00056483,108760.0,108750.0,0.22107694]
["bitfinex","BTCUSD",1760667728041,0.00056483,108760.0,108750.0,0.62411006]
["bitfinex","BTCUSD",1760667728495,0.00056483,108760.0,108750.0,1.02714318]
["bitfinex","BTCUSD",1760667728731,0.0004,108780.0,108770.0,0.22005651]
["bitfinex","BTCUSD",1760667728944,0.00090267,108780.0,108770.0,0.62308963]
["bitfinex","BTCUSD",1760667729530,0.00090267,108780.0,108770.0,0.62231154]
["bitfinex","BTCUSD",1760667729867,0.00090267,108780.0,108770.0,1.04826049]
["bitfinex","BTCUSD",1760667730232,0.00090267,108780.0,108770.0,1.04926049]
["bitfinex","BTCUSD",1760667731036,0.00090267,108780.0,108770.0,1.38926049]
["bitfinex","BTCUSD",1760667731551,0.00090267,108780.0,108770.0,1.38826049]
["bitfinex","BTCUSD",1760667731967,0.00090267,108780.0,108770.0,1.38926049]
["bitfinex","BTCUSD",1760667733798,0.00090267,108780.0,108770.0,1.39294671]
["bitfinex","BTCUSD",1760667734405,0.00203205,108780.0,108770.0,1.39294671]
["bitfinex","BTCUSD",1760667748137,1e-08,108780.0,108770.0,1.90489184]
["bitfinex","BTCUSD",1760667750391,1e-08,108780.0,108770.0,1.50263681]
["bitfinex","BTCUSD",1760667750729,1e-08,108780.0,108770.0,1.50163681]
["bitfinex","BTCUSD",1760667750904,1e-08,108780.0,108770.0,1.50363681]
["bitfinex","BTCUSD",1760667751108,1e-08,108780.0,108770.0,0.69712675]
["bitfinex","BTCUSD",1760667751253,1e-08,108780.0,108770.0,1.50163681]
["bitfinex","BTCUSD",1760667751450,0.3470088,108830.0,108810.0,0.21998891]
["bitfinex","BTCUSD",1760667751703,1.294845,108820.0,108810.0,0.62224394]
["bitfinex","BTCUSD",1760667752066,0.02306738,108820.0,108810.0,0.62224394]
["bitfinex","BTCUSD",1760667752267,1.64200462,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760667752473,1.64200462,108830.0,108810.0,0.21998891]
["bitfinex","BTCUSD",1760667752685,1.294845,108820.0,108810.0,0.21998891]
["bitfinex","BTCUSD",1760667754893,1.31857915,108820.0,108810.0,0.21998891]
["bitfinex","BTCUSD",1760667755103,0.02373415,108820.0,108810.0,0.21998891]
["bitfinex","BTCUSD",1760667755300,0.36691282,108830.0,108810.0,0.21998891]
["bitfinex","BTCUSD",1760667755516,1.294845,108820.0,108810.0,0.21998891]
["bitfinex","BTCUSD",1760667756552,0.40225503,108820.0,108810.0,0.21998891]
["bitfinex","BTCUSD",1760667756760,1.294845,108820.0,108810.0,0.21998891]
["bitfinex","BTCUSD",1760667757089,0.40451277,108820.0,108810.0,0.03618228]
["bitfinex","BTCUSD",1760667757296,1.294845,108800.0,108770.0,0.19306794]
["bitfinex","BTCUSD",1760667757508,1.69710003,108790.0,108780.0,0.18385706]
["bitfinex","BTCUSD",1760667757710,1.294845,108780.0,108760.0,0.62290841]
["bitfinex","BTCUSD",1760667757903,0.40225503,108780.0,108760.0,0.59525784]
["bitfinex","BTCUSD",1760667758125,0.40225503,108780.0,108770.0,0.22005651]
["bitfinex","BTCUSD",1760667758331,1.294845,108780.0,108770.0,0.22005651]
["bitfinex","BTCUSD",1760667758531,1.294845,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760667758732,0.00015071,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760667758969,0.00015071,108780.0,108770.0,0.22005651]
["bitfinex","BTCUSD",1760667759990,0.00015071,108780.0,108770.0,0.62231154]
["bitfinex","BTCUSD",1760667760396,0.00015071,108780.0,108770.0,0.22005651]
["bitfinex","BTCUSD",1760667760607,0.02324294,108780.0,108770.0,0.22005651]
["bitfinex","BTCUSD",1760667760741,0.00015071,108780.0,108770.0,0.22005651]
["bitfinex","BTCUSD",1760667762312,0.00015071,108780.0,108770.0,0.62231154]
["bitfinex","BTCUSD",1760667763348,0.00015071,108780.0,108770.0,1.02456657]
["bitfinex","BTCUSD",1760667763971,0.00015071,108780.0,108770.0,1.05221403]
["bitfinex","BTCUSD",1760667764393,0.00015071,108780.0,108770.0,0.649959]
["bitfinex","BTCUSD",1760667764731,0.00015071,108780.0,108770.0,0.650959]
["bitfinex","BTCUSD",1760667765552,0.00015071,108780.0,108770.0,1.05321403]
["bitfinex","BTCUSD",1760667765938,0.00015071,108780.0,108770.0,0.649959]
["bitfinex","BTCUSD",1760667766135,0.00015071,108780.0,108770.0,1.05321403]
["bitfinex","BTCUSD",1760667766564,2.891e-05,108780.0,108770.0,1.05321403]
["bitfinex","BTCUSD",1760667767832,1.294845,108800.0,108790.0,0.22000637]
["bitfinex","BTCUSD",1760667768035,1.294845,108800.0,108790.0,0.03618228]
["bitfinex","BTCUSD",1760667768245,0.58664307,108800.0,108790.0,0.03618228]
["bitfinex","BTCUSD",1760667768454,0.18438804,108800.0,108790.0,0.2200227]
["bitfinex","BTCUSD",1760667768655,0.18438804,108800.0,108790.0,0.03618228]
["bitfinex","BTCUSD",1760667769434,0.18438804,108800.0,108790.0,0.2200227]
["bitfinex","BTCUSD",1760667770047,0.00056452,108800.0,108790.0,0.2200227]
["bitfinex","BTCUSD",1760667770248,0.18438804,108800.0,108790.0,0.2200227]
["bitfinex","BTCUSD",1760667771591,1.88148807,108800.0,108790.0,0.03618228]
["bitfinex","BTCUSD",1760667771739,1.88148807,108800.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760667771740,0.18384086,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760667771947,1.294845,108780.0,108770.0,0.19306794]
["bitfinex","BTCUSD",1760667772148,1.294845,108780.0,108770.0,0.22925022]
["bitfinex","BTCUSD",1760667772350,1.294845,108780.0,108770.0,0.63150525]
["bitfinex","BTCUSD",1760667772549,1.294845,108790.0,108780.0,0.2200396]
["bitfinex","BTCUSD",1760667772806,1.47868542,108790.0,108780.0,0.62229463]
["bitfinex","BTCUSD",1760667772927,0.18384042,108790.0,108780.0,0.2200396]
["bitfinex","BTCUSD",1760667775197,0.19357921,108800.0,108780.0,0.62229463]
["bitfinex","BTCUSD",1760667775406,1.294845,108790.0,108780.0,0.62229463]
["bitfinex","BTCUSD",1760667776170,1.47868542,108790.0,108780.0,0.62229463]
["bitfinex","BTCUSD",1760667776365,0.18384042,108790.0,108780.0,0.62229463]
["bitfinex","BTCUSD",1760667776883,0.18384042,108790.0,108780.0,0.2200396]
["bitfinex","BTCUSD",1760667777288,1.294845,108790.0,108780.0,0.62229463]
["bitfinex","BTCUSD",1760667779487,1.294845,108790.0,108780.0,1.02454966]
["bitfinex","BTCUSD",1760667779676,0.00056452,108800.0,108790.0,0.2200227]
["bitfinex","BTCUSD",1760667779874,0.00056452,108800.0,108790.0,0.62227773]
["bitfinex","BTCUSD",1760667780468,0.00056452,108800.0,108790.0,0.2200227]
["bitfinex","BTCUSD",1760667780712,0.00056452,108800.0,108790.0,0.62227773]
["bitfinex","BTCUSD",1760667780938,0.00056452,108800.0,108790.0,0.2200227]
["bitfinex","BTCUSD",1760667782067,0.18438804,108800.0,108790.0,0.2200227]
["bitfinex","BTCUSD",1760667782278,1.88148807,108800.0,108780.0,0.18385282]
["bitfinex","BTCUSD",1760667782476,1.294845,108780.0,108770.0,0.59532297]
["bitfinex","BTCUSD",1760667782730,1.294845,108780.0,108770.0,0.19306794]
["bitfinex","BTCUSD",1760667782892,1.294845,108780.0,108770.0,0.22925022]
["bitfinex","BTCUSD",1760667785470,1.47870232,108780.0,108770.0,0.22005651]
["bitfinex","BTCUSD",1760667785914,1.294845,108780.0,108770.0,0.22005651]
["bitfinex","BTCUSD",1760667786131,1.294845,108780.0,108760.0,0.59525784]
["bitfinex","BTCUSD",1760667786132,1.294845,108770.0,108760.0,0.59525784]
["bitfinex","BTCUSD",1760667786349,1.294845,108770.0,108760.0,0.22968776]
["bitfinex","BTCUSD",1760667786564,1.294845,108770.0,108760.0,0.63194279]
["bitfinex","BTCUSD",1760667787013,0.18385732,108780.0,108760.0,0.63194279]
["bitfinex","BTCUSD",1760667787247,0.18387423,108770.0,108760.0,0.63194279]
["bitfinex","BTCUSD",1760667787463,0.18385732,108780.0,108760.0,0.63194279]
["bitfinex","BTCUSD",1760667787673,1.105187,108770.0,108760.0,0.63194279]
["bitfinex","BTCUSD",1760667787845,1.105187,108770.0,108760.0,0.22968776]
["bitfinex","BTCUSD",1760667789505,1.69131626,108770.0,108760.0,0.22977063]
["bitfinex","BTCUSD",1760667789698,1.28906123,108770.0,108760.0,0.22977063]
["bitfinex","BTCUSD",1760667789934,1.31022514,108770.0,108760.0,0.22977063]
["bitfinex","BTCUSD",1760667790342,1.71248017,108770.0,108760.0,0.03668495]
["bitfinex","BTCUSD",1760667790519,1.80216225,108770.0,108760.0,0.00050267]
["bitfinex","BTCUSD",1760667790733,2.14216225,108770.0,108760.0,0.00050267]
["bitfinex","BTCUSD",1760667790927,2.05248017,108770.0,108760.0,0.00050267]
["bitfinex","BTCUSD",1760667791645,2.05282277,108770.0,108760.0,0.00050267]
["bitfinex","BTCUSD",1760667798218,2.07257698,108770.0,108760.0,0.00050267]
["bitfinex","BTCUSD",1760667798489,1.66997935,108770.0,108760.0,0.00050267]
["bitfinex","BTCUSD",1760667799194,2.07257698,108770.0,108760.0,0.00050267]
["bitfinex","BTCUSD",1760667799392,1.65022514,108770.0,108760.0,0.00050267]
["bitfinex","BTCUSD",1760667799603,1.66997781,108770.0,108760.0,0.00050267]
["bitfinex","BTCUSD",1760667800056,1.65022514,108770.0,108760.0,0.00050267]
["bitfinex","BTCUSD",1760667800266,1.66998131,108770.0,108760.0,0.00050267]
["bitfinex","BTCUSD",1760667800718,1.61958314,108770.0,108760.0,0.00050267]
["bitfinex","BTCUSD",1760667801632,1.43570891,108770.0,108760.0,0.22057608]
["bitfinex","BTCUSD",1760667801832,0.36116391,108770.0,108760.0,0.22057608]
["bitfinex","BTCUSD",1760667802785,0.54503814,108770.0,108760.0,0.03668495]
["bitfinex","BTCUSD",1760667803074,1.61958314,108770.0,108760.0,0.22057608]
["bitfinex","BTCUSD",1760667803316,1.43570891,108770.0,108760.0,0.22057608]
["bitfinex","BTCUSD",1760667803655,1.09570891,108770.0,108760.0,0.22057608]
["bitfinex","BTCUSD",1760667803857,0.02116391,108770.0,108760.0,0.22057608]
["bitfinex","BTCUSD",1760667804204,1.074545,108770.0,108760.0,0.22057608]
["bitfinex","BTCUSD",1760667805398,0.02127341,108770.0,108760.0,0.22057608]
["bitfinex","BTCUSD",1760667805711,1.074545,108770.0,108760.0,0.22057608]
["bitfinex","BTCUSD",1760667807607,1.074545,108770.0,108760.0,0.36827608]
["bitfinex","BTCUSD",1760667809016,0.18387423,108770.0,108760.0,0.18438495]
["bitfinex","BTCUSD",1760667809217,0.18387423,108770.0,108760.0,0.36827608]
["bitfinex","BTCUSD",1760667809436,0.62728267,108780.0,108760.0,0.36827608]
["bitfinex","BTCUSD",1760667809614,1.074545,108770.0,108760.0,0.36827608]
["bitfinex","BTCUSD",1760667811021,0.18387423,108770.0,108760.0,0.36827608]
["bitfinex","BTCUSD",1760667812311,1.074545,108770.0,108760.0,0.36827608]
["bitfinex","BTCUSD",1760667812915,0.18387423,108770.0,108760.0,0.36827608]
["bitfinex","BTCUSD",1760667813183,0.62730354,108780.0,108760.0,0.36827608]
["bitfinex","BTCUSD",1760667813487,1.074545,108770.0,108760.0,0.36827608]
["bitfinex","BTCUSD",1760667817499,1.25841923,108770.0,108760.0,0.36827608]
["bitfinex","BTCUSD",1760667817808,0.18387423,108770.0,108760.0,0.18438495]
["bitfinex","BTCUSD",1760667817949,0.18387423,108770.0,108760.0,0.36827608]
["bitfinex","BTCUSD",1760667820815,1.074545,108770.0,108760.0,0.36827608]
["bitfinex","BTCUSD",1760667821256,1.25841923,108770.0,108760.0,0.36827608]
["bitfinex","BTCUSD",1760667821456,0.58647186,108770.0,108760.0,0.14820267]
["bitfinex","BTCUSD",1760667822217,1.66101686,108770.0,108760.0,0.14820267]
["bitfinex","BTCUSD",1760667822472,2.00101686,108770.0,108760.0,0.14820267]
["bitfinex","BTCUSD",1760667822675,2.10051716,108770.0,108760.0,0.14820267]
["bitfinex","BTCUSD",1760667823722,2.10151716,108770.0,108760.0,0.14820267]
["bitfinex","BTCUSD",1760667825202,2.02182906,108770.0,108760.0,0.14820267]
["bitfinex","BTCUSD",1760667825407,2.02182906,108770.0,108760.0,0.00050267]
["bitfinex","BTCUSD",1760667829525,2.03901663,108770.0,108760.0,0.00050267]
["bitfinex","BTCUSD",1760667832769,1.074545,108750.0,108740.0,0.22835047]
["bitfinex","BTCUSD",1760667832962,1.07459521,108750.0,108740.0,0.22835047]
["bitfinex","BTCUSD",1760667833784,1.07459521,108750.0,108740.0,0.22352272]
["bitfinex","BTCUSD",1760667836659,1.25850325,108750.0,108740.0,0.22352272]
["bitfinex","BTCUSD",1760667837011,1.25850325,108750.0,108740.0,0.03618228]
["bitfinex","BTCUSD",1760667837260,1.75078296,108750.0,108730.0,0.33157807]
["bitfinex","BTCUSD",1760667837428,0.27364033,108750.0,108730.0,0.20949299]
["bitfinex","BTCUSD",1760667837656,1.074545,108740.0,108730.0,0.20949299]
["bitfinex","BTCUSD",1760667837864,1.25846995,108740.0,108730.0,0.20949299]
["bitfinex","BTCUSD",1760667838304,1.25846995,108740.0,108730.0,0.19893388]
["bitfinex","BTCUSD",1760667838507,1.25846995,108740.0,108730.0,0.1952484]
["bitfinex","BTCUSD",1760667838675,1.25846995,108740.0,108730.0,0.22125415]
["bitfinex","BTCUSD",1760667839077,1.25846995,108740.0,108730.0,0.03731228]
["bitfinex","BTCUSD",1760667839277,1.25846995,108740.0,108730.0,0.22125415]
["bitfinex","BTCUSD",1760667840548,1.25846995,108740.0,108730.0,0.21200938]
["bitfinex","BTCUSD",1760667840728,1.25846995,108740.0,108730.0,0.02806751]
["bitfinex","BTCUSD",1760667841520,1.25846995,108740.0,108730.0,0.21200938]
["bitfinex","BTCUSD",1760667843310,1.2770515,108740.0,108730.0,0.21200938]
["bitfinex","BTCUSD",1760667843528,1.09312655,108740.0,108730.0,0.21200938]
["bitfinex","BTCUSD",1760667849577,1.2770515,108740.0,108730.0,0.21200938]
["bitfinex","BTCUSD",1760667850329,1.09312655,108740.0,108730.0,0.21200938]
["bitfinex","BTCUSD",1760667851597,1.074545,108740.0,108730.0,0.21200938]
["bitfinex","BTCUSD",1760667852379,1.25846995,108740.0,108730.0,0.21200938]
["bitfinex","BTCUSD",1760667853622,1.25846995,108740.0,108730.0,0.02806751]
["bitfinex","BTCUSD",1760667853828,1.75085889,108740.0,108730.0,0.21200938]
["bitfinex","BTCUSD",1760667854027,1.34815203,108740.0,108730.0,0.21200938]
["bitfinex","BTCUSD",1760667854416,1.25846995,108740.0,108730.0,0.21200938]
["bitfinex","BTCUSD",1760667854623,1.66117681,108740.0,108730.0,0.21200938]
["bitfinex","BTCUSD",1760667855399,1.25846995,108740.0,108730.0,0.02806751]
["bitfinex","BTCUSD",1760667855602,0.18394187,108730.0,108720.0,0.18394984]
["bitfinex","BTCUSD",1760667855804,0.18394187,108730.0,108720.0,0.22013212]
["bitfinex","BTCUSD",1760667856083,1.074545,108730.0,108720.0,0.22069722]
["bitfinex","BTCUSD",1760667859986,0.58663181,108740.0,108720.0,0.22069722]
["bitfinex","BTCUSD",1760667860148,0.839961,108730.0,108720.0,0.62340408]
["bitfinex","BTCUSD",1760667861116,0.839961,108730.0,108720.0,0.22069722]
["bitfinex","BTCUSD",1760667861579,0.839961,108730.0,108720.0,0.62340408]
["bitfinex","BTCUSD",1760667862299,0.839961,108730.0,108720.0,0.22069722]
["bitfinex","BTCUSD",1760667863367,0.839961,108730.0,108720.0,0.62340408]
["bitfinex","BTCUSD",1760667863699,0.839961,108730.0,108720.0,0.22069722]
["bitfinex","BTCUSD",1760667863903,0.839961,108730.0,108720.0,0.62340408]
["bitfinex","BTCUSD",1760667866184,0.839961,108730.0,108720.0,0.22069722]
["bitfinex","BTCUSD",1760667866328,0.839961,108730.0,108720.0,0.62340408]
["bitfinex","BTCUSD",1760667867366,0.839961,108730.0,108720.0,0.22069722]
["bitfinex","BTCUSD",1760667867562,0.839961,108730.0,108720.0,0.62340408]
["bitfinex","BTCUSD",1760667868526,0.839961,108730.0,108720.0,0.22069722]
["bitfinex","BTCUSD",1760667868735,1.42660973,108730.0,108720.0,0.03674738]
["bitfinex","BTCUSD",1760667868995,1.02390287,108730.0,108720.0,0.03674738]
["bitfinex","BTCUSD",1760667870317,1.02390287,108730.0,108720.0,0.22070617]
["bitfinex","BTCUSD",1760667871434,0.839961,108730.0,108720.0,0.22070617]
["bitfinex","BTCUSD",1760667874711,0.839961,108730.0,108720.0,0.62341303]
["bitfinex","BTCUSD",1760667878700,0.18394187,108730.0,108720.0,0.62341303]
["bitfinex","BTCUSD",1760667878908,0.60643551,108740.0,108720.0,0.62341303]
["bitfinex","BTCUSD",1760667879119,0.839961,108730.0,108720.0,0.62341303]
["bitfinex","BTCUSD",1760667879376,0.849961,108730.0,108720.0,0.62341303]
["bitfinex","BTCUSD",1760667879589,0.19394187,108730.0,108720.0,0.62341303]
["bitfinex","BTCUSD",1760667879895,1.43660973,108730.0,108720.0,0.03674738]
["bitfinex","BTCUSD",1760667881602,1.43660973,108730.0,108720.0,0.22070617]
["bitfinex","BTCUSD",1760667881603,1.03390287,108730.0,108720.0,0.22070617]
["bitfinex","BTCUSD",1760667881814,0.849961,108730.0,108720.0,0.22070617]
["bitfinex","BTCUSD",1760667883078,0.01,108730.0,108720.0,0.22070617]
["bitfinex","BTCUSD",1760667884081,0.01,108730.0,108720.0,0.62341303]
["bitfinex","BTCUSD",1760667886408,0.01,108730.0,108720.0,0.22070617]
["bitfinex","BTCUSD",1760667886616,0.01,108730.0,108720.0,0.62341303]
["bitfinex","BTCUSD",1760667887170,0.01,108730.0,108720.0,0.22070617]
["bitfinex","BTCUSD",1760667887915,0.01,108730.0,108720.0,0.62341303]
["bitfinex","BTCUSD",1760667889947,1.43660973,108730.0,108720.0,0.03674738]
["bitfinex","BTCUSD",1760667890074,1.43660973,108730.0,108720.0,0.0005651]
["bitfinex","BTCUSD",1760667890274,1.54609308,108730.0,108720.0,0.0005651]
["bitfinex","BTCUSD",1760667890701,1.88609308,108730.0,108720.0,0.0005651]
["bitfinex","BTCUSD",1760667891088,1.91376354,108730.0,108720.0,0.0005651]
["bitfinex","BTCUSD",1760667891292,1.88609308,108730.0,108720.0,0.0005651]
["bitfinex","BTCUSD",1760667891692,1.91376354,108730.0,108720.0,0.0005651]
["bitfinex","BTCUSD",1760667893622,1.88609308,108730.0,108720.0,0.0005651]
["bitfinex","BTCUSD",1760667896363,1.88609377,108730.0,108720.0,0.0005651]
["bitfinex","BTCUSD",1760667897185,1.91376614,108730.0,108720.0,0.0005651]
["bitfinex","BTCUSD",1760667898371,2.316473,108730.0,108720.0,0.0005651]
["bitfinex","BTCUSD",1760667898755,2.317473,108730.0,108720.0,0.0005651]
["bitfinex","BTCUSD",1760667900124,2.13353113,108730.0,108720.0,0.0005651]
["bitfinex","BTCUSD",1760667900325,2.317473,108730.0,108720.0,0.0005651]
["bitfinex","BTCUSD",1760667900762,1.91476614,108730.0,108720.0,0.0005651]
["bitfinex","BTCUSD",1760667901402,2.317473,108730.0,108720.0,0.0005651]
["bitfinex","BTCUSD",1760667901811,2.3346321,108730.0,108720.0,0.0005651]
["bitfinex","BTCUSD",1760667902029,2.3346321,108730.0,108660.0,0.19341804]
["bitfinex","BTCUSD",1760667902030,0.839961,108680.0,108660.0,0.19341804]
["bitfinex","BTCUSD",1760667902242,0.839961,108680.0,108660.0,0.21193915]
["bitfinex","BTCUSD",1760667902243,1.24266786,108670.0,108660.0,0.21193915]
["bitfinex","BTCUSD",1760667902525,0.40270686,108670.0,108660.0,0.22044265]
["bitfinex","BTCUSD",1760667903199,1.02398749,108680.0,108670.0,0.03618228]
["bitfinex","BTCUSD",1760667903342,1.42669435,108680.0,108670.0,0.03618228]
["bitfinex","BTCUSD",1760667903543,0.839961,108670.0,108660.0,0.18441108]
["bitfinex","BTCUSD",1760667903805,0.40270686,108670.0,108660.0,0.18441108]
["bitfinex","BTCUSD",1760667904314,1.24266786,108670.0,108660.0,0.00035071]
["bitfinex","BTCUSD",1760667904519,1.42671129,108670.0,108660.0,0.03653299]
["bitfinex","BTCUSD",1760667905133,1.51639337,108670.0,108660.0,0.03653299]
["bitfinex","BTCUSD",1760667906923,1.51639337,108670.0,108660.0,0.00035071]
["bitfinex","BTCUSD",1760667907864,1.51639337,108670.0,108660.0,0.00374335]
["bitfinex","BTCUSD",1760667908261,0.92964308,108670.0,108660.0,0.18780372]
["bitfinex","BTCUSD",1760667908460,1.33234994,108670.0,108660.0,0.18780372]
["bitfinex","BTCUSD",1760667909062,1.09976794,108670.0,108660.0,0.18780372]
["bitfinex","BTCUSD",1760667909389,1.64760799,108680.0,108660.0,0.62669286]
["bitfinex","BTCUSD",1760667909594,0.607379,108670.0,108660.0,0.22059336]
["bitfinex","BTCUSD",1760667909788,0.40270686,108670.0,108660.0,0.22059336]
["bitfinex","BTCUSD",1760667911521,0.001,108680.0,108670.0,0.22022571]
["bitfinex","BTCUSD",1760667911725,1.0278525,108680.0,108670.0,0.22022571]
["bitfinex","BTCUSD",1760667912064,0.62514564,108680.0,108670.0,0.22022571]
["bitfinex","BTCUSD",1760667912488,0.69294142,108680.0,108670.0,0.22022571]
["bitfinex","BTCUSD",1760667913311,0.69394142,108680.0,108670.0,0.22022571]
["bitfinex","BTCUSD",1760667914330,0.608379,108680.0,108670.0,0.22022571]
["bitfinex","BTCUSD",1760667914734,0.001,108680.0,108670.0,0.62575951]
["bitfinex","BTCUSD",1760667915351,0.001,108680.0,108670.0,0.22305265]
["bitfinex","BTCUSD",1760667917642,0.001,108680.0,108670.0,0.62613672]
["bitfinex","BTCUSD",1760667920186,0.001,108680.0,108670.0,0.77383672]
["bitfinex","BTCUSD",1760667921189,0.001,108680.0,108670.0,0.79027653]
["bitfinex","BTCUSD",1760667921611,0.59626849,108720.0,108710.0,0.22015799]
["bitfinex","BTCUSD",1760667921612,0.04736699,108720.0,108710.0,0.22015799]
["bitfinex","BTCUSD",1760667921812,0.04736699,108720.0,108710.0,0.62324206]
["bitfinex","BTCUSD",1760667921813,0.04477493,108720.0,108710.0,0.62324206]
["bitfinex","BTCUSD",1760667922025,0.02767625,108720.0,108710.0,0.62324206]
["bitfinex","BTCUSD",1760667922406,0.51000069,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760667922407,1.11737969,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760667922607,0.61737969,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760667922832,0.61737969,108730.0,108720.0,0.1841095]
["bitfinex","BTCUSD",1760667923586,0.61737969,108730.0,108720.0,0.22029178]
["bitfinex","BTCUSD",1760667924337,0.61737969,108730.0,108720.0,0.1841095]
["bitfinex","BTCUSD",1760667924554,0.61737969,108730.0,108720.0,0.18393942]
["bitfinex","BTCUSD",1760667925147,0.01000069,108730.0,108720.0,0.18393942]
["bitfinex","BTCUSD",1760667925348,0.431664,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760667926140,0.431664,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760667926351,0.44840543,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760667927431,0.431664,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760667928260,0.432664,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760667928496,0.001,108750.0,108740.0,0.23849972]
["bitfinex","BTCUSD",1760667928775,0.001,108750.0,108740.0,0.22010723]
["bitfinex","BTCUSD",1760667929135,0.51665009,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760667929136,0.94831409,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760667929318,0.431664,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760667931527,0.197091,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760667931765,0.74725122,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760667932730,1.15033529,108770.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760667932936,1.15033529,108770.0,108750.0,0.18405875]
["bitfinex","BTCUSD",1760667932937,0.197091,108760.0,108750.0,0.18405875]
["bitfinex","BTCUSD",1760667933561,0.18389113,108760.0,108750.0,0.00015071]
["bitfinex","BTCUSD",1760667933741,0.7840662,108760.0,108750.0,0.00015071]
["bitfinex","BTCUSD",1760667934482,0.84898847,108760.0,108750.0,0.00015071]
["bitfinex","BTCUSD",1760667934680,0.58386407,108760.0,108750.0,0.00015071]
["bitfinex","BTCUSD",1760667934856,0.7677552,108760.0,108750.0,0.00015071]
["bitfinex","BTCUSD",1760667938129,1.1077552,108760.0,108750.0,0.00015071]
["bitfinex","BTCUSD",1760667939079,1.53046838,108760.0,108750.0,0.00015071]
["bitfinex","BTCUSD",1760667939300,1.62015046,108760.0,108750.0,0.00015071]
["bitfinex","BTCUSD",1760667939502,1.63719237,108760.0,108750.0,0.00015071]
["bitfinex","BTCUSD",1760667939732,1.62015046,108760.0,108750.0,0.00015071]
["bitfinex","BTCUSD",1760667940825,1.62115046,108760.0,108750.0,0.00015071]
["bitfinex","BTCUSD",1760667942059,0.81498232,108760.0,108750.0,0.00015071]
["bitfinex","BTCUSD",1760667942291,1.62115046,108760.0,108750.0,0.00015071]
["bitfinex","BTCUSD",1760667942700,1.62115046,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1760667943583,1.64438731,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1760667943989,1.68210761,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1760667944653,1.74769601,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1760667944864,1.74769601,108760.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667944865,1.51090693,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667945067,1.53062838,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667945476,1.62031046,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667945684,1.63737496,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667949170,1.23429089,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667949604,0.7103321,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667949817,0.89429089,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667950807,1.29737496,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667951271,1.29744371,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667951677,1.63744371,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667952441,1.63844371,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667957571,0.74259349,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667957764,0.80567756,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667958510,0.80467756,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667961056,0.80468425,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667961658,1.20776832,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667961856,0.89436633,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667964805,0.40160018,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667965010,0.80468425,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667965896,0.40160018,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667966080,0.80468425,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667967479,0.40160018,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667967705,0.81517369,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667970246,1.55825776,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667970993,1.14468425,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667972299,1.14480834,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667972513,1.14580834,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667972896,1.14480834,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667973301,1.54789241,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667973512,1.63757449,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667973969,1.46330093,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667975005,1.46329949,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667975643,1.46429949,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667977579,1.46425739,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667977795,1.37457531,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667983536,0.56844927,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667983744,1.37457531,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667986321,1.37357531,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667986522,1.46325739,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667988772,1.37357531,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667992536,1.77663833,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667992949,1.77763833,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667994824,1.80531591,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667998866,1.8054426,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667999053,1.89512468,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760667999481,1.49207724,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668000484,1.40239516,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668005843,1.38518574,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668006267,1.40239803,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668006625,1.38518574,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668006826,1.40239708,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668007030,1.49207916,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668007684,1.47486782,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668007909,0.55510091,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668008134,0.00109234,108720.0,108710.0,0.18454089]
["bitfinex","BTCUSD",1760668008345,0.40415536,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668008561,5.99017717,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668008791,6.00999086,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668009004,6.09967294,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668010688,5.69660992,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668010898,5.67679623,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668012554,6.07985925,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668013825,5.67679623,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668014035,6.07985925,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668014648,5.58711415,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668016101,5.58711415,108720.0,108710.0,0.18454089]
["bitfinex","BTCUSD",1760668018537,5.18405113,108720.0,108710.0,0.18454089]
["bitfinex","BTCUSD",1760668018717,9.234e-05,108720.0,108710.0,0.18454089]
["bitfinex","BTCUSD",1760668018935,0.18405113,108720.0,108710.0,0.18454089]
["bitfinex","BTCUSD",1760668019197,9.234e-05,108720.0,108710.0,0.18454089]
["bitfinex","BTCUSD",1760668020678,0.18405113,108720.0,108710.0,0.18454089]
["bitfinex","BTCUSD",1760668021730,0.58711415,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668022147,5.58711415,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668022327,5.58711415,108720.0,108710.0,0.20293846]
["bitfinex","BTCUSD",1760668022525,5.58711415,108720.0,108710.0,0.18454089]
["bitfinex","BTCUSD",1760668022890,9.234e-05,108720.0,108710.0,0.18454089]
["bitfinex","BTCUSD",1760668023104,0.40315536,108720.0,108710.0,0.18454089]
["bitfinex","BTCUSD",1760668023309,9.234e-05,108720.0,108710.0,0.18454089]
["bitfinex","BTCUSD",1760668024191,9.234e-05,108720.0,108710.0,0.58760391]
["bitfinex","BTCUSD",1760668024622,9.234e-05,108720.0,108710.0,0.18454089]
["bitfinex","BTCUSD",1760668026911,0.58711415,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668027045,5.99017717,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668027253,5.18405113,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668027461,5.67679623,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668027674,6.07985925,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668027874,5.67679623,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668028762,6.07985925,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668029167,6.41985925,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668029374,6.43964068,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668030012,5.63351464,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668030268,6.43964068,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668030854,6.45681526,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668031460,6.85987828,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668031924,6.88755584,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668032109,6.88855584,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668033376,6.48549282,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668034771,6.28535739,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668034971,6.46931618,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668039656,5.57350806,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668039859,5.94888532,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668040262,6.35194014,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668041707,6.37961872,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760668046661,6.90740385,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760668046893,6.59403111,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760668047129,6.5663108,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760668047553,6.5653108,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760668047767,6.5663108,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760668047985,6.54320338,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760668048203,6.9462582,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760668048431,6.54320338,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760668049281,5.73709374,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760668049497,6.54320338,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760668050195,6.4693008,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760668055149,6.4683008,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760668055354,6.4693008,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760668057501,6.4692843,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760668060565,6.06622948,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760668060725,6.4692843,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760668061567,6.4682843,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760668061998,6.44060572,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760668063992,6.0375509,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760668064287,6.35092364,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760668070530,6.37860436,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760668071588,6.37960436,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760668073328,6.37860436,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760668073550,6.46830077,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760668073705,6.46930077,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760668083153,6.49702108,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760668087025,6.46930077,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760668094143,5.66319113,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760668094343,6.46930077,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760668098691,7.27235559,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760668099022,7.3656643,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760668099227,7.39187916,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760668099445,5.16795913,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1760668099643,5.57101395,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1760668099939,5.59104138,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1760668100460,5.95084566,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1760668100668,5.95088964,108670.0,108660.0,0.00035078]
["bitfinex","BTCUSD",1760668101124,5.96808212,108670.0,108660.0,0.00035078]
["bitfinex","BTCUSD",1760668101330,5.95088964,108670.0,108660.0,0.00135078]
["bitfinex","BTCUSD",1760668101530,6.35464092,108670.0,108660.0,0.00035078]
["bitfinex","BTCUSD",1760668101731,6.37182497,108670.0,108660.0,0.00035078]
["bitfinex","BTCUSD",1760668104451,6.40424793,108670.0,108660.0,0.00035078]
["bitfinex","BTCUSD",1760668104869,6.40424793,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668107362,6.38706388,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668107567,6.40421725,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668107875,6.38706388,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668108097,6.40421789,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668108245,6.40421583,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668108735,6.40790794,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668113311,6.40789948,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668113512,6.4078555,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668114080,6.37950819,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668115041,6.37581608,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668123025,6.19735719,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668123350,6.17728578,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668123557,6.17732976,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668125320,6.30324976,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668126133,6.28610627,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668126341,5.89985385,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668126555,5.8636224,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668126766,6.39294545,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668126972,5.9895424,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668127209,5.46021935,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668127462,5.89986032,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668127699,6.17734337,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668128080,6.30326337,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668128315,5.89986032,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668128587,6.39294545,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668130671,6.30326337,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668132072,6.05704441,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668132448,5.65364136,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668133754,5.12427433,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668133876,5.65359738,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668134080,5.65364136,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668135272,5.74332344,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668135944,6.14672649,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668136113,6.14675717,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668137699,5.74335412,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668138118,5.74335183,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668138310,5.63344634,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668138471,5.72612634,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668138697,6.12952939,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668138876,5.63640028,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668139209,5.60324426,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668140177,5.19984121,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668140380,6.0238279,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668140578,6.11350998,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668147414,5.3066599,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668147646,6.113466,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668148006,6.11350998,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668148953,5.30670388,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668149371,5.30670979,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668149574,6.11351589,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668151169,5.30670979,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668151343,6.11351589,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668151793,5.56090678,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668152006,5.65363076,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668152236,5.65363192,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668153844,5.63644426,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668155638,6.05703522,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668155950,6.1467173,108670.0,108660.0,0.00317811]
["bitfinex","BTCUSD",1760668157967,6.0540373,108670.0,108660.0,0.00243134]
["bitfinex","BTCUSD",1760668158169,6.1467173,108670.0,108660.0,0.00243134]
["bitfinex","BTCUSD",1760668160406,5.96031193,108670.0,108660.0,0.00243134]
["bitfinex","BTCUSD",1760668162033,5.06377977,108670.0,108660.0,0.00243134]
["bitfinex","BTCUSD",1760668162234,5.46718282,108670.0,108660.0,0.00243134]
["bitfinex","BTCUSD",1760668162438,5.4672268,108670.0,108660.0,0.00243134]
["bitfinex","BTCUSD",1760668162809,5.46718282,108670.0,108660.0,0.00243134]
["bitfinex","BTCUSD",1760668163015,5.34130282,108670.0,108660.0,0.00243134]
["bitfinex","BTCUSD",1760668163215,5.45003889,108670.0,108660.0,0.00243134]
["bitfinex","BTCUSD",1760668163454,5.5396524,108670.0,108660.0,0.00243134]
["bitfinex","BTCUSD",1760668163660,5.44997032,108670.0,108660.0,0.00243134]
["bitfinex","BTCUSD",1760668164985,5.35729032,108670.0,108660.0,0.00243134]
["bitfinex","BTCUSD",1760668165152,5.44997032,108670.0,108660.0,0.00243134]
["bitfinex","BTCUSD",1760668167098,5.46715685,108670.0,108660.0,0.00243134]
["bitfinex","BTCUSD",1760668167314,5.44997032,108670.0,108660.0,0.00243134]
["bitfinex","BTCUSD",1760668167529,5.5396524,108670.0,108660.0,0.00243134]
["bitfinex","BTCUSD",1760668167962,5.41672634,108670.0,108660.0,0.00243134]
["bitfinex","BTCUSD",1760668168167,5.41677032,108670.0,108660.0,0.00243134]
["bitfinex","BTCUSD",1760668169200,5.32404634,108670.0,108660.0,0.00243134]
["bitfinex","BTCUSD",1760668169405,5.05759313,108670.0,108660.0,0.00243134]
["bitfinex","BTCUSD",1760668169611,5.95984485,108670.0,108660.0,0.00243134]
["bitfinex","BTCUSD",1760668169821,0.95984485,108670.0,108660.0,0.00243134]
["bitfinex","BTCUSD",1760668171228,0.97963731,108670.0,108660.0,0.00243134]
["bitfinex","BTCUSD",1760668174642,0.95980087,108670.0,108660.0,0.00243134]
["bitfinex","BTCUSD",1760668175053,0.21646639,108670.0,108660.0,0.02083737]
["bitfinex","BTCUSD",1760668175251,0.21646639,108670.0,108660.0,0.20489774]
["bitfinex","BTCUSD",1760668175447,0.21646639,108670.0,108660.0,0.18649171]
["bitfinex","BTCUSD",1760668175650,0.03242296,108670.0,108660.0,0.18649171]
["bitfinex","BTCUSD",1760668175848,0.60721104,108680.0,108660.0,0.18649171]
["bitfinex","BTCUSD",1760668176048,0.18404343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760668176251,0.21067629,108670.0,108660.0,0.2024664]
["bitfinex","BTCUSD",1760668181338,0.21067629,108670.0,108660.0,0.01840603]
["bitfinex","BTCUSD",1760668181536,0.61405475,108670.0,108660.0,0.01840603]
["bitfinex","BTCUSD",1760668181720,5.0,108660.0,108650.0,0.24814281]
["bitfinex","BTCUSD",1760668181894,5.0,108660.0,108650.0,0.24864483]
["bitfinex","BTCUSD",1760668184432,0.18406037,108660.0,108650.0,0.0368843]
["bitfinex","BTCUSD",1760668184577,0.18406037,108660.0,108650.0,0.22096161]
["bitfinex","BTCUSD",1760668184783,0.58739485,108660.0,108650.0,0.0368843]
["bitfinex","BTCUSD",1760668185811,0.18406037,108660.0,108650.0,0.22096161]
["bitfinex","BTCUSD",1760668186606,0.18887471,108660.0,108650.0,0.22096161]
["bitfinex","BTCUSD",1760668186778,0.59220919,108660.0,108650.0,0.22096161]
["bitfinex","BTCUSD",1760668186940,0.59220919,108660.0,108650.0,0.00070202]
["bitfinex","BTCUSD",1760668187143,0.67250214,108660.0,108650.0,0.00070202]
["bitfinex","BTCUSD",1760668187342,5.67250214,108660.0,108650.0,0.00070202]
["bitfinex","BTCUSD",1760668190038,0.00481434,108660.0,108650.0,0.64270382]
["bitfinex","BTCUSD",1760668190239,0.00481434,108660.0,108650.0,0.22096161]
["bitfinex","BTCUSD",1760668190397,0.18404696,108670.0,108650.0,0.24864458]
["bitfinex","BTCUSD",1760668190604,0.00481434,108660.0,108650.0,0.24864458]
["bitfinex","BTCUSD",1760668191884,0.00481434,108660.0,108650.0,0.25164168]
["bitfinex","BTCUSD",1760668198679,0.00481434,108660.0,108650.0,0.65497616]
["bitfinex","BTCUSD",1760668200984,0.00481434,108660.0,108650.0,0.25164168]
["bitfinex","BTCUSD",1760668202596,0.18887471,108660.0,108650.0,0.25164168]
["bitfinex","BTCUSD",1760668202814,0.18887471,108660.0,108650.0,0.03138209]
["bitfinex","BTCUSD",1760668203032,0.59220919,108660.0,108650.0,0.00369912]
["bitfinex","BTCUSD",1760668203264,5.18887471,108660.0,108650.0,0.00369912]
["bitfinex","BTCUSD",1760668203457,0.18887471,108660.0,108650.0,0.00369912]
["bitfinex","BTCUSD",1760668204019,0.18887471,108660.0,108650.0,0.02210685]
["bitfinex","BTCUSD",1760668204413,0.18406037,108660.0,108650.0,0.02210685]
["bitfinex","BTCUSD",1760668205511,0.58739485,108660.0,108650.0,0.02210685]
["bitfinex","BTCUSD",1760668205881,0.18406037,108660.0,108650.0,0.02210685]
["bitfinex","BTCUSD",1760668206404,0.18406037,108660.0,108650.0,0.00369912]
["bitfinex","BTCUSD",1760668206744,5.96638685,108660.0,108650.0,0.00369912]
["bitfinex","BTCUSD",1760668206961,6.38949621,108660.0,108650.0,0.00369912]
["bitfinex","BTCUSD",1760668207481,6.39319533,108660.0,108650.0,0.00369912]
["bitfinex","BTCUSD",1760668209640,5.98986085,108660.0,108650.0,0.00369912]
["bitfinex","BTCUSD",1760668212793,5.58652637,108660.0,108650.0,0.00369912]
["bitfinex","BTCUSD",1760668212992,5.52775949,108660.0,108650.0,0.00369912]
["bitfinex","BTCUSD",1760668213129,0.52406037,108660.0,108650.0,0.00369912]
["bitfinex","BTCUSD",1760668213333,0.52406037,108660.0,108650.0,0.02210685]
["bitfinex","BTCUSD",1760668214533,0.52406037,108660.0,108650.0,0.00369912]
["bitfinex","BTCUSD",1760668214534,5.92739485,108660.0,108650.0,0.00369912]
["bitfinex","BTCUSD",1760668214711,6.01707693,108660.0,108650.0,0.00369912]
["bitfinex","BTCUSD",1760668215358,6.10975693,108660.0,108650.0,0.00369912]
["bitfinex","BTCUSD",1760668215784,5.70642245,108660.0,108650.0,0.00369912]
["bitfinex","BTCUSD",1760668216229,6.02007485,108660.0,108650.0,0.02210685]
["bitfinex","BTCUSD",1760668216441,5.61674037,108660.0,108650.0,0.02210685]
["bitfinex","BTCUSD",1760668218140,0.61674037,108660.0,108650.0,0.02210685]
["bitfinex","BTCUSD",1760668218445,0.27674037,108660.0,108650.0,0.02210685]
["bitfinex","BTCUSD",1760668218647,5.0,108660.0,108650.0,0.20618416]
["bitfinex","BTCUSD",1760668218850,5.0,108660.0,108650.0,0.59111091]
["bitfinex","BTCUSD",1760668219051,0.09268,108660.0,108650.0,0.59111091]
["bitfinex","BTCUSD",1760668219255,0.27674037,108660.0,108650.0,0.00369912]
["bitfinex","BTCUSD",1760668222271,0.18406037,108660.0,108650.0,0.18777643]
["bitfinex","BTCUSD",1760668222441,0.02758557,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760668222648,0.02758557,108670.0,108660.0,0.2024664]
["bitfinex","BTCUSD",1760668222832,5.18404343,108670.0,108660.0,0.2024664]
["bitfinex","BTCUSD",1760668223027,0.20750529,108670.0,108660.0,0.2024664]
["bitfinex","BTCUSD",1760668223206,0.20750529,108670.0,108660.0,0.01840603]
["bitfinex","BTCUSD",1760668223642,0.10347949,108670.0,108660.0,0.01840603]
["bitfinex","BTCUSD",1760668223858,0.50681397,108670.0,108660.0,0.01840603]
["bitfinex","BTCUSD",1760668224118,0.02340084,108670.0,108660.0,0.01840603]
["bitfinex","BTCUSD",1760668225004,0.02335686,108670.0,108660.0,0.01840603]
["bitfinex","BTCUSD",1760668225441,5.40327651,108670.0,108660.0,0.01840603]
["bitfinex","BTCUSD",1760668225577,0.40809179,108680.0,108660.0,0.01840603]
["bitfinex","BTCUSD",1760668225769,5.0,108670.0,108660.0,0.01840603]
["bitfinex","BTCUSD",1760668226804,5.0,108670.0,108660.0,0.01269187]
["bitfinex","BTCUSD",1760668227006,5.0,108670.0,108660.0,0.45215066]
["bitfinex","BTCUSD",1760668227207,0.00481528,108680.0,108660.0,0.80655302]
["bitfinex","BTCUSD",1760668227407,0.42643434,108690.0,108670.0,0.40327651]
["bitfinex","BTCUSD",1760668227593,0.42643434,108690.0,108660.0,0.430957]
["bitfinex","BTCUSD",1760668227594,0.40327651,108690.0,108660.0,0.430957]
["bitfinex","BTCUSD",1760668227789,0.40327651,108690.0,108660.0,0.43338834]
["bitfinex","BTCUSD",1760668227989,0.40327651,108690.0,108660.0,0.430957]
["bitfinex","BTCUSD",1760668228412,0.43146036,108700.0,108670.0,0.41873868]
["bitfinex","BTCUSD",1760668228724,5.40327651,108690.0,108670.0,0.40327651]
["bitfinex","BTCUSD",1760668229030,0.40327651,108690.0,108680.0,0.01518338]
["bitfinex","BTCUSD",1760668229610,5.0,108690.0,108680.0,0.01518338]
["bitfinex","BTCUSD",1760668230036,0.40327651,108690.0,108670.0,0.43095562]
["bitfinex","BTCUSD",1760668230356,0.40327651,108690.0,108680.0,0.01555081]
["bitfinex","BTCUSD",1760668230558,4.76195234,108690.0,108680.0,0.01555081]
["bitfinex","BTCUSD",1760668230756,5.0,108690.0,108680.0,0.01555081]
["bitfinex","BTCUSD",1760668231113,5.0,108690.0,108680.0,0.01655081]
["bitfinex","BTCUSD",1760668231516,5.40327651,108690.0,108680.0,0.01655081]
["bitfinex","BTCUSD",1760668231720,0.40327651,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1760668231919,5.40327651,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1760668232534,5.0,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1760668232733,5.40327651,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1760668233122,5.40327651,108690.0,108680.0,0.00230013]
["bitfinex","BTCUSD",1760668233873,5.08968208,108690.0,108680.0,0.00230013]
["bitfinex","BTCUSD",1760668234308,5.40327651,108690.0,108680.0,0.00230013]
["bitfinex","BTCUSD",1760668234710,5.80655302,108690.0,108680.0,0.00230013]
["bitfinex","BTCUSD",1760668234846,6.14655302,108690.0,108680.0,0.00230013]
["bitfinex","BTCUSD",1760668235048,5.74327651,108690.0,108680.0,0.00230013]
["bitfinex","BTCUSD",1760668236034,5.74327651,108690.0,108680.0,0.00130013]
["bitfinex","BTCUSD",1760668236250,5.83295859,108690.0,108680.0,0.00130013]
["bitfinex","BTCUSD",1760668236526,5.74327651,108690.0,108680.0,0.00130013]
["bitfinex","BTCUSD",1760668237053,5.34,108690.0,108680.0,0.00130013]
["bitfinex","BTCUSD",1760668237531,5.34,108690.0,108680.0,0.01629886]
["bitfinex","BTCUSD",1760668239235,5.74327651,108690.0,108680.0,0.01629886]
["bitfinex","BTCUSD",1760668241661,5.34,108690.0,108680.0,0.00130013]
["bitfinex","BTCUSD",1760668241854,5.74327651,108690.0,108680.0,0.00130013]
["bitfinex","BTCUSD",1760668242221,5.79091102,108690.0,108680.0,0.00130013]
["bitfinex","BTCUSD",1760668243056,6.19418753,108690.0,108680.0,0.00130013]
["bitfinex","BTCUSD",1760668243519,6.09418753,108690.0,108680.0,0.00130013]
["bitfinex","BTCUSD",1760668243642,6.11393037,108690.0,108680.0,0.00130013]
["bitfinex","BTCUSD",1760668243846,5.71065386,108690.0,108680.0,0.00130013]
["bitfinex","BTCUSD",1760668244655,6.11393037,108690.0,108680.0,0.00130013]
["bitfinex","BTCUSD",1760668244856,5.71065386,108690.0,108680.0,0.00130013]
["bitfinex","BTCUSD",1760668245297,6.11393037,108690.0,108680.0,0.00130013]
["bitfinex","BTCUSD",1760668245528,6.11383836,108690.0,108680.0,0.00130013]
["bitfinex","BTCUSD",1760668245750,5.71056185,108690.0,108680.0,0.00130013]
["bitfinex","BTCUSD",1760668246503,6.11387895,108690.0,108680.0,0.00130013]
["bitfinex","BTCUSD",1760668246711,6.13102412,108690.0,108680.0,0.00130013]
["bitfinex","BTCUSD",1760668248707,6.13202626,108690.0,108680.0,0.00130013]
["bitfinex","BTCUSD",1760668249740,6.19940585,108690.0,108680.0,0.00130013]
["bitfinex","BTCUSD",1760668250277,5.23990799,108660.0,108650.0,0.00070202]
["bitfinex","BTCUSD",1760668250432,6.13591951,108660.0,108650.0,0.00070202]
["bitfinex","BTCUSD",1760668250641,5.32936649,108660.0,108650.0,0.00070202]
["bitfinex","BTCUSD",1760668250951,6.13591951,108660.0,108650.0,0.00070202]
["bitfinex","BTCUSD",1760668253057,5.23990799,108660.0,108650.0,0.00070202]
["bitfinex","BTCUSD",1760668253260,5.6431845,108660.0,108650.0,0.00070202]
["bitfinex","BTCUSD",1760668253526,5.23990799,108660.0,108650.0,0.00070202]
["bitfinex","BTCUSD",1760668255504,5.23990799,108660.0,108650.0,0.40397853]
["bitfinex","BTCUSD",1760668255737,5.23990799,108660.0,108650.0,0.00070202]
["bitfinex","BTCUSD",1760668255930,5.23990799,108660.0,108650.0,0.00239881]
["bitfinex","BTCUSD",1760668256682,5.42396836,108660.0,108650.0,0.00239881]
["bitfinex","BTCUSD",1760668256883,5.51365044,108660.0,108650.0,0.00239881]
["bitfinex","BTCUSD",1760668259663,5.42396836,108660.0,108650.0,0.00239881]
["bitfinex","BTCUSD",1760668259882,0.52406037,108660.0,108650.0,0.42408305]
["bitfinex","BTCUSD",1760668260110,0.52406037,108660.0,108650.0,0.00239881]
["bitfinex","BTCUSD",1760668260286,0.52406037,108660.0,108650.0,0.02080654]
["bitfinex","BTCUSD",1760668260830,0.52406037,108660.0,108650.0,0.20488385]
["bitfinex","BTCUSD",1760668261038,0.52406037,108660.0,108650.0,0.18647612]
["bitfinex","BTCUSD",1760668262158,0.52406037,108660.0,108650.0,0.58975263]
["bitfinex","BTCUSD",1760668262292,0.52406037,108660.0,108650.0,0.00239881]
["bitfinex","BTCUSD",1760668262493,0.34,108660.0,108650.0,0.60816036]
["bitfinex","BTCUSD",1760668262706,0.52404913,108670.0,108660.0,0.18405956]
["bitfinex","BTCUSD",1760668262906,0.34,108670.0,108660.0,0.6057421]
["bitfinex","BTCUSD",1760668263130,0.19325542,108680.0,108660.0,0.99061258]
["bitfinex","BTCUSD",1760668263365,0.19325542,108680.0,108660.0,0.58733607]
["bitfinex","BTCUSD",1760668263781,0.34,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760668263984,0.18404747,108690.0,108670.0,0.58731994]
["bitfinex","BTCUSD",1760668264319,0.73644988,108700.0,108670.0,0.63879324]
["bitfinex","BTCUSD",1760668264686,0.18401254,108690.0,108680.0,0.20241805]
["bitfinex","BTCUSD",1760668264882,0.18401254,108690.0,108680.0,0.01840264]
["bitfinex","BTCUSD",1760668265626,0.69241997,108700.0,108680.0,0.01840264]
["bitfinex","BTCUSD",1760668265886,0.18401254,108690.0,108680.0,0.01840264]
["bitfinex","BTCUSD",1760668266095,0.69241997,108700.0,108680.0,0.60570564]
["bitfinex","BTCUSD",1760668266096,0.28914346,108700.0,108680.0,0.60570564]
["bitfinex","BTCUSD",1760668266300,5.18400956,108690.0,108680.0,0.587303]
["bitfinex","BTCUSD",1760668266506,0.18400956,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760668266706,0.18400956,108690.0,108680.0,0.60570564]
["bitfinex","BTCUSD",1760668266931,5.0,108690.0,108680.0,0.587303]
["bitfinex","BTCUSD",1760668267505,0.18400956,108690.0,108680.0,0.587303]
["bitfinex","BTCUSD",1760668267840,5.34390551,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760668268114,5.34390551,108700.0,108690.0,0.20241051]
["bitfinex","BTCUSD",1760668268955,5.52789815,108700.0,108690.0,0.20241051]
["bitfinex","BTCUSD",1760668269160,5.52789815,108700.0,108690.0,0.20250285]
["bitfinex","BTCUSD",1760668269533,5.52789815,108700.0,108690.0,0.01849329]
["bitfinex","BTCUSD",1760668270842,5.93117466,108700.0,108690.0,0.01849329]
["bitfinex","BTCUSD",1760668271042,5.52789815,108700.0,108690.0,0.01849329]
["bitfinex","BTCUSD",1760668271228,5.93117466,108700.0,108690.0,0.01849329]
["bitfinex","BTCUSD",1760668271835,6.02085674,108700.0,108690.0,0.01849329]
["bitfinex","BTCUSD",1760668272016,5.93117466,108700.0,108690.0,0.01849329]
["bitfinex","BTCUSD",1760668273417,5.52789815,108700.0,108690.0,0.01849329]
["bitfinex","BTCUSD",1760668273625,5.93117466,108700.0,108690.0,0.01849329]
["bitfinex","BTCUSD",1760668275758,5.52789815,108700.0,108690.0,9.234e-05]
["bitfinex","BTCUSD",1760668276143,6.33445117,108700.0,108690.0,9.234e-05]
["bitfinex","BTCUSD",1760668276277,6.42413325,108700.0,108690.0,9.234e-05]
["bitfinex","BTCUSD",1760668277992,5.52789815,108700.0,108690.0,9.234e-05]
["bitfinex","BTCUSD",1760668278112,5.93117466,108700.0,108690.0,9.234e-05]
["bitfinex","BTCUSD",1760668283469,5.52789815,108700.0,108690.0,9.234e-05]
["bitfinex","BTCUSD",1760668284122,5.52789815,108700.0,108690.0,0.01849329]
["bitfinex","BTCUSD",1760668284583,5.93117466,108700.0,108690.0,0.01849329]
["bitfinex","BTCUSD",1760668285336,5.52789815,108700.0,108690.0,0.01849329]
["bitfinex","BTCUSD",1760668288155,0.28290009,108720.0,108690.0,0.6147673]
["bitfinex","BTCUSD",1760668288341,0.360772,108710.0,108700.0,0.18398259]
["bitfinex","BTCUSD",1760668288566,0.34,108710.0,108700.0,0.20238185]
["bitfinex","BTCUSD",1760668289736,0.0203315,108720.0,108700.0,0.20238185]
["bitfinex","BTCUSD",1760668289894,6.02396643,108720.0,108700.0,0.61564546]
["bitfinex","BTCUSD",1760668290092,5.0,108710.0,108700.0,0.19418222]
["bitfinex","BTCUSD",1760668290316,5.0,108710.0,108700.0,0.21258148]
["bitfinex","BTCUSD",1760668291122,5.0,108710.0,108700.0,0.19418222]
["bitfinex","BTCUSD",1760668291349,5.0,108710.0,108700.0,0.19318222]
["bitfinex","BTCUSD",1760668292269,5.0,108710.0,108700.0,0.5962462]
["bitfinex","BTCUSD",1760668292944,5.0,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760668293202,5.0,108720.0,108710.0,0.20237328]
["bitfinex","BTCUSD",1760668295214,5.0,108720.0,108710.0,0.60543726]
["bitfinex","BTCUSD",1760668295445,5.0,108720.0,108710.0,0.58803969]
["bitfinex","BTCUSD",1760668295660,0.02105671,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760668295885,0.53690693,108740.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760668296148,0.57775259,108740.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760668296576,0.57775259,108740.0,108720.0,0.20235466]
["bitfinex","BTCUSD",1760668297258,0.57775259,108740.0,108720.0,0.01839587]
["bitfinex","BTCUSD",1760668297485,0.98081657,108740.0,108720.0,0.20235459]
["bitfinex","BTCUSD",1760668297712,5.0,108730.0,108720.0,0.20235459]
["bitfinex","BTCUSD",1760668298385,5.18394187,108730.0,108720.0,0.01839587]
["bitfinex","BTCUSD",1760668298597,0.18395879,108720.0,108710.0,0.21164426]
["bitfinex","BTCUSD",1760668298809,0.60247769,108730.0,108710.0,0.21164426]
["bitfinex","BTCUSD",1760668298941,0.58700585,108730.0,108710.0,0.21164426]
["bitfinex","BTCUSD",1760668299149,0.58700585,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1760668299376,0.58700585,108730.0,108710.0,0.21164426]
["bitfinex","BTCUSD",1760668299786,5.0,108720.0,108710.0,0.21264426]
["bitfinex","BTCUSD",1760668300245,5.58702277,108720.0,108710.0,0.02866855]
["bitfinex","BTCUSD",1760668300470,5.58702277,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1760668300471,0.18395879,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1760668300645,0.18395879,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1760668301143,0.18395879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760668301735,0.18395879,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1760668301937,5.18395879,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1760668302138,0.18395879,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1760668304106,0.18395879,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1760668305741,0.18395879,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1760668305970,0.18395879,108720.0,108710.0,0.01939757]
["bitfinex","BTCUSD",1760668306897,0.18395879,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1760668307135,0.18395879,108720.0,108700.0,0.19318222]
["bitfinex","BTCUSD",1760668307380,0.18395879,108720.0,108710.0,0.01839757]
["bitfinex","BTCUSD",1760668310338,0.18395879,108720.0,108710.0,0.20237328]
["bitfinex","BTCUSD",1760668310564,0.58930057,108730.0,108710.0,0.20237328]
["bitfinex","BTCUSD",1760668310766,0.20336964,108730.0,108710.0,0.20237328]
["bitfinex","BTCUSD",1760668310900,0.18364403,108730.0,108710.0,0.20237328]
["bitfinex","BTCUSD",1760668311101,0.52364403,108730.0,108710.0,0.20237328]
["bitfinex","BTCUSD",1760668311331,0.18395879,108720.0,108710.0,0.20237328]
["bitfinex","BTCUSD",1760668315131,0.18397571,108710.0,108700.0,0.18398641]
["bitfinex","BTCUSD",1760668315533,0.18399264,108700.0,108690.0,0.14779234]
["bitfinex","BTCUSD",1760668315759,0.18399264,108700.0,108690.0,0.1841019]
["bitfinex","BTCUSD",1760668315957,0.18399264,108700.0,108690.0,0.0277639]
["bitfinex","BTCUSD",1760668316399,0.18399264,108700.0,108690.0,0.1841019]
["bitfinex","BTCUSD",1760668317673,0.18399264,108700.0,108690.0,0.1851019]
["bitfinex","BTCUSD",1760668319082,5.0,108700.0,108690.0,0.1851019]
["bitfinex","BTCUSD",1760668319722,5.0,108700.0,108690.0,0.3328019]
["bitfinex","BTCUSD",1760668320470,0.34,108710.0,108700.0,0.18398906]
["bitfinex","BTCUSD",1760668320690,0.52397571,108710.0,108700.0,0.20238832]
["bitfinex","BTCUSD",1760668320890,0.34,108710.0,108700.0,0.20238832]
["bitfinex","BTCUSD",1760668321205,0.52397571,108710.0,108700.0,0.20238832]
["bitfinex","BTCUSD",1760668321410,0.18397571,108710.0,108700.0,0.20238832]
["bitfinex","BTCUSD",1760668321617,0.20338251,108730.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760668321818,5.0,108710.0,108700.0,0.18398906]
["bitfinex","BTCUSD",1760668322045,5.0,108710.0,108700.0,0.20238832]
["bitfinex","BTCUSD",1760668322248,0.18397571,108710.0,108700.0,0.20238832]
["bitfinex","BTCUSD",1760668323073,5.0,108710.0,108700.0,0.20238832]
["bitfinex","BTCUSD",1760668324523,5.0,108710.0,108700.0,0.20338832]
["bitfinex","BTCUSD",1760668324727,5.0,108710.0,108700.0,0.18498906]
["bitfinex","BTCUSD",1760668325688,5.18397571,108710.0,108700.0,0.18498906]
["bitfinex","BTCUSD",1760668325906,0.18397571,108710.0,108700.0,0.18498906]
["bitfinex","BTCUSD",1760668326204,5.52394272,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760668326487,0.52394272,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760668326895,0.18394272,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760668327500,0.18394272,108730.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760668327710,0.1839425,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760668327925,0.1839425,108730.0,108710.0,0.58703969]
["bitfinex","BTCUSD",1760668328129,0.1839425,108730.0,108720.0,0.01839587]
["bitfinex","BTCUSD",1760668328334,0.1839425,108730.0,108720.0,0.20235466]
["bitfinex","BTCUSD",1760668328907,0.1839425,108730.0,108720.0,0.01839587]
["bitfinex","BTCUSD",1760668329106,0.1839425,108730.0,108710.0,0.20237328]
["bitfinex","BTCUSD",1760668333071,5.0,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760668333911,0.21761217,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760668333912,0.0037778,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760668334133,0.0037778,108740.0,108730.0,0.60540003]
["bitfinex","BTCUSD",1760668334319,0.0037778,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760668334517,0.0037778,108740.0,108730.0,0.20233605]
["bitfinex","BTCUSD",1760668335076,0.03562767,108740.0,108730.0,0.20233605]
["bitfinex","BTCUSD",1760668335277,0.03562767,108740.0,108730.0,0.01839418]
["bitfinex","BTCUSD",1760668335480,0.21955262,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760668335873,0.03562767,108740.0,108730.0,0.18494187]
["bitfinex","BTCUSD",1760668337280,0.21955262,108740.0,108730.0,0.18494187]
["bitfinex","BTCUSD",1760668337397,0.21955262,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1760668337597,5.21955262,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1760668337801,5.6226166,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1760668338013,5.9626166,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1760668338231,6.05229868,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1760668338659,5.18395879,108720.0,108710.0,0.19317188]
["bitfinex","BTCUSD",1760668338858,0.18395879,108720.0,108710.0,0.19317188]
["bitfinex","BTCUSD",1760668339654,5.0,108720.0,108710.0,0.19317188]
["bitfinex","BTCUSD",1760668339885,1.06113682,108740.0,108720.0,0.18395475]
["bitfinex","BTCUSD",1760668340246,0.0037778,108740.0,108730.0,0.58700585]
["bitfinex","BTCUSD",1760668341202,0.0037778,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760668341426,0.0037778,108740.0,108730.0,0.60540003]
["bitfinex","BTCUSD",1760668341649,0.0037778,108740.0,108730.0,0.58700585]
["bitfinex","BTCUSD",1760668341981,0.0037778,108740.0,108730.0,0.58800585]
["bitfinex","BTCUSD",1760668342386,0.0037778,108740.0,108730.0,0.62418813]
["bitfinex","BTCUSD",1760668346330,0.0037778,108740.0,108730.0,0.18494187]
["bitfinex","BTCUSD",1760668346483,0.0037778,108740.0,108730.0,0.58800585]
["bitfinex","BTCUSD",1760668346902,0.0037778,108740.0,108730.0,0.62418813]
["bitfinex","BTCUSD",1760668347413,0.0037778,108740.0,108730.0,0.62369013]
["bitfinex","BTCUSD",1760668348182,0.0037778,108740.0,108730.0,0.65135125]
["bitfinex","BTCUSD",1760668355166,0.0037778,108740.0,108730.0,0.24878527]
["bitfinex","BTCUSD",1760668355369,0.0037778,108740.0,108730.0,0.65135125]
["bitfinex","BTCUSD",1760668355591,0.0037778,108740.0,108730.0,0.24878527]
["bitfinex","BTCUSD",1760668356345,0.0037778,108740.0,108730.0,0.22112415]
["bitfinex","BTCUSD",1760668356915,0.0037778,108740.0,108730.0,0.26339528]
["bitfinex","BTCUSD",1760668357116,0.0037778,108740.0,108730.0,0.22112415]
["bitfinex","BTCUSD",1760668357575,0.0037778,108740.0,108730.0,0.62369013]
["bitfinex","BTCUSD",1760668362054,0.0037778,108740.0,108730.0,1.02625611]
["bitfinex","BTCUSD",1760668362767,0.0037778,108740.0,108730.0,0.62369013]
["bitfinex","BTCUSD",1760668363289,0.0037778,108740.0,108730.0,1.02625611]
["bitfinex","BTCUSD",1760668364811,0.0037778,108740.0,108730.0,1.36625611]
["bitfinex","BTCUSD",1760668365195,0.0037778,108740.0,108730.0,1.3939145]
["bitfinex","BTCUSD",1760668367191,0.21944341,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760668367192,0.03557051,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760668367393,0.00571743,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760668367606,0.00571743,108780.0,108770.0,0.58644021]
["bitfinex","BTCUSD",1760668368812,0.00571743,108780.0,108770.0,0.58744021]
["bitfinex","BTCUSD",1760668369664,0.00571743,108780.0,108770.0,0.62362249]
["bitfinex","BTCUSD",1760668370210,0.00090302,108780.0,108770.0,0.62362249]
["bitfinex","BTCUSD",1760668372792,0.003162,108780.0,108770.0,0.62362249]
["bitfinex","BTCUSD",1760668380834,0.003162,108780.0,108770.0,1.02618847]
["bitfinex","BTCUSD",1760668381305,0.003162,108780.0,108770.0,0.62362249]
["bitfinex","BTCUSD",1760668385948,0.76449584,108810.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760668386103,4.96017157,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760668386312,0.18382352,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760668386516,0.18382352,108800.0,108790.0,0.20041779]
["bitfinex","BTCUSD",1760668387101,0.00112908,108800.0,108790.0,0.20041779]
["bitfinex","BTCUSD",1760668387310,0.00112908,108800.0,108790.0,0.60298377]
["bitfinex","BTCUSD",1760668387540,0.00112908,108800.0,108790.0,0.5864064]
["bitfinex","BTCUSD",1760668388602,0.00112908,108800.0,108790.0,0.5874064]
["bitfinex","BTCUSD",1760668389572,0.00112908,108800.0,108790.0,0.18484042]
["bitfinex","BTCUSD",1760668392295,0.58751858,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1760668392732,0.99008456,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1760668392945,6.0072491,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1760668393140,6.36702067,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1760668394001,6.36702067,108800.0,108770.0,0.34076737]
["bitfinex","BTCUSD",1760668394002,5.0,108780.0,108770.0,0.34076737]
["bitfinex","BTCUSD",1760668394299,5.0,108780.0,108770.0,0.19306737]
["bitfinex","BTCUSD",1760668395036,5.18385732,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760668395255,0.18385732,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760668395370,0.5864233,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1760668396197,0.60620985,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1760668397527,6.02595355,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1760668397739,5.62338757,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1760668397955,6.02595355,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1760668398417,5.60620985,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1760668398632,5.01978655,108780.0,108770.0,0.60582763]
["bitfinex","BTCUSD",1760668398878,5.0,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760668399092,0.01978576,108790.0,108780.0,0.5864233]
["bitfinex","BTCUSD",1760668399308,0.54360928,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760668399534,0.56078509,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760668399925,0.56191417,108800.0,108780.0,0.5864233]
["bitfinex","BTCUSD",1760668400190,0.18384042,108790.0,108780.0,0.18385477]
["bitfinex","BTCUSD",1760668400430,0.18384042,108790.0,108780.0,0.2022405]
["bitfinex","BTCUSD",1760668400940,0.54360928,108800.0,108780.0,0.2022405]
["bitfinex","BTCUSD",1760668401140,0.56078035,108800.0,108780.0,0.60480648]
["bitfinex","BTCUSD",1760668401335,0.96334633,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760668401588,0.56078035,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760668402506,0.54360928,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760668403160,0.22227965,108810.0,108790.0,0.60479044]
["bitfinex","BTCUSD",1760668403398,0.03847134,108810.0,108800.0,0.5863895]
["bitfinex","BTCUSD",1760668403595,0.03847134,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760668403596,0.22227797,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760668403809,0.03847134,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760668404013,0.00015084,108810.0,108800.0,1.02513776]
["bitfinex","BTCUSD",1760668406485,0.00015084,108810.0,108800.0,1.02613776]
["bitfinex","BTCUSD",1760668406912,0.00184431,108810.0,108800.0,1.02613776]
["bitfinex","BTCUSD",1760668407113,0.00184431,108810.0,108800.0,0.62357178]
["bitfinex","BTCUSD",1760668407445,0.00184431,108810.0,108800.0,0.62309418]
["bitfinex","BTCUSD",1760668416966,0.00184431,108810.0,108800.0,0.6283064]
["bitfinex","BTCUSD",1760668417172,0.00184431,108810.0,108800.0,0.62309418]
["bitfinex","BTCUSD",1760668420084,0.00184431,108810.0,108800.0,0.77079418]
["bitfinex","BTCUSD",1760668420684,0.18377336,108830.0,108820.0,0.18378497]
["bitfinex","BTCUSD",1760668420885,0.18377336,108830.0,108820.0,0.20216347]
["bitfinex","BTCUSD",1760668421087,5.0,108830.0,108820.0,0.20216347]
["bitfinex","BTCUSD",1760668421434,0.19294391,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760668422157,0.03777641,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760668422355,0.18413909,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760668422564,0.18413909,108850.0,108830.0,0.20766548]
["bitfinex","BTCUSD",1760668422565,0.18428979,108850.0,108830.0,0.20766548]
["bitfinex","BTCUSD",1760668422704,0.58637817,108850.0,108830.0,0.20766548]
["bitfinex","BTCUSD",1760668423073,0.18428979,108850.0,108830.0,0.20766548]
["bitfinex","BTCUSD",1760668423212,0.18428979,108850.0,108830.0,0.20866548]
["bitfinex","BTCUSD",1760668423414,0.22255238,108850.0,108830.0,0.20866548]
["bitfinex","BTCUSD",1760668424063,0.22255238,108850.0,108830.0,0.20766548]
["bitfinex","BTCUSD",1760668425462,0.22255238,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760668425660,0.22255238,108850.0,108830.0,0.20766548]
["bitfinex","BTCUSD",1760668425908,0.18428979,108850.0,108830.0,0.20766548]
["bitfinex","BTCUSD",1760668426303,0.00169276,108840.0,108830.0,0.20766548]
["bitfinex","BTCUSD",1760668428295,0.00169276,108840.0,108830.0,0.20866548]
["bitfinex","BTCUSD",1760668436041,0.18544873,108840.0,108830.0,0.20866548]
["bitfinex","BTCUSD",1760668436240,0.18544873,108840.0,108830.0,0.02489263]
["bitfinex","BTCUSD",1760668436440,0.18544873,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1760668436441,5.58753711,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1760668436664,6.02656421,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1760668437237,5.62447583,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1760668437524,6.02656421,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1760668437739,0.18378974,108820.0,108810.0,0.22955107]
["bitfinex","BTCUSD",1760668438067,0.58587812,108820.0,108810.0,0.00038679]
["bitfinex","BTCUSD",1760668438259,5.60564099,108820.0,108810.0,0.00038679]
["bitfinex","BTCUSD",1760668438465,5.62281319,108820.0,108810.0,0.00038679]
["bitfinex","BTCUSD",1760668438993,5.62281319,108820.0,108810.0,0.00138679]
["bitfinex","BTCUSD",1760668439188,6.02490157,108820.0,108810.0,0.00138679]
["bitfinex","BTCUSD",1760668439426,6.05249527,108820.0,108810.0,0.00038679]
["bitfinex","BTCUSD",1760668439646,6.08014686,108820.0,108810.0,0.00038679]
["bitfinex","BTCUSD",1760668440034,6.48223524,108820.0,108810.0,0.00038679]
["bitfinex","BTCUSD",1760668441449,6.26068147,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1760668441765,6.44547121,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1760668443112,6.89374186,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1760668443313,7.32487616,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1760668443513,7.35229188,108820.0,108810.0,1e-08]
["bitfinex","BTCUSD",1760668444350,0.58598813,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760668444850,0.18389975,108760.0,108740.0,0.18392032]
["bitfinex","BTCUSD",1760668445461,0.18389975,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1760668445659,0.18389975,108760.0,108740.0,0.18442334]
["bitfinex","BTCUSD",1760668446190,0.18389975,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760668446609,5.0,108760.0,108750.0,0.20229884]
["bitfinex","BTCUSD",1760668446815,5.0,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760668447746,0.18385763,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760668447998,5.0,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760668448362,0.02765883,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760668448363,5.0,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760668448929,0.18385732,108780.0,108750.0,0.19310344]
["bitfinex","BTCUSD",1760668449069,5.0,108770.0,108760.0,0.18388998]
["bitfinex","BTCUSD",1760668449478,0.18387423,108770.0,108760.0,0.00050302]
["bitfinex","BTCUSD",1760668449667,0.18387423,108770.0,108760.0,0.18439415]
["bitfinex","BTCUSD",1760668449865,0.18387423,108770.0,108760.0,0.00050302]
["bitfinex","BTCUSD",1760668450059,0.18387423,108770.0,108760.0,0.18439415]
["bitfinex","BTCUSD",1760668450260,0.18387423,108770.0,108760.0,0.00050302]
["bitfinex","BTCUSD",1760668451084,0.22179948,108770.0,108760.0,0.00050302]
["bitfinex","BTCUSD",1760668451291,0.20961802,108770.0,108760.0,0.00050302]
["bitfinex","BTCUSD",1760668451488,5.20961802,108770.0,108760.0,0.00050302]
["bitfinex","BTCUSD",1760668451695,5.9123912,108770.0,108760.0,0.00050302]
["bitfinex","BTCUSD",1760668451955,6.00207328,108770.0,108760.0,0.00050302]
["bitfinex","BTCUSD",1760668452309,5.2993001,108770.0,108760.0,0.00050302]
["bitfinex","BTCUSD",1760668452925,6.00207328,108770.0,108760.0,0.00050302]
["bitfinex","BTCUSD",1760668453251,6.38934404,108770.0,108760.0,0.00050302]
["bitfinex","BTCUSD",1760668454094,6.4063651,108770.0,108760.0,0.00050302]
["bitfinex","BTCUSD",1760668455153,6.4063651,108770.0,108760.0,0.00332645]
["bitfinex","BTCUSD",1760668456450,6.31668302,108770.0,108760.0,0.00332645]
["bitfinex","BTCUSD",1760668457066,5.61390984,108770.0,108760.0,0.00332645]
["bitfinex","BTCUSD",1760668457802,5.58306233,108770.0,108760.0,0.00332645]
["bitfinex","BTCUSD",1760668458193,5.20643423,108770.0,108760.0,0.00332645]
["bitfinex","BTCUSD",1760668458364,5.17877051,108770.0,108760.0,0.00332645]
["bitfinex","BTCUSD",1760668459343,5.21704122,108770.0,108760.0,0.00332645]
["bitfinex","BTCUSD",1760668459520,4.99489628,108770.0,108760.0,0.18721758]
["bitfinex","BTCUSD",1760668459675,0.18387423,108770.0,108760.0,0.00332645]
["bitfinex","BTCUSD",1760668460279,5.18387423,108770.0,108760.0,0.00332645]
["bitfinex","BTCUSD",1760668461111,5.22116805,108770.0,108760.0,0.00332645]
["bitfinex","BTCUSD",1760668461619,0.18387423,108770.0,108760.0,0.18721758]
["bitfinex","BTCUSD",1760668461823,0.20348118,108780.0,108760.0,0.18721758]
["bitfinex","BTCUSD",1760668462028,5.0,108770.0,108760.0,0.18439415]
["bitfinex","BTCUSD",1760668463025,5.0,108780.0,108770.0,0.1838608]
["bitfinex","BTCUSD",1760668463354,5.0,108780.0,108770.0,0.20224822]
["bitfinex","BTCUSD",1760668465286,0.01967588,108780.0,108770.0,0.20224822]
["bitfinex","BTCUSD",1760668465493,5.0,108780.0,108770.0,0.20224822]
["bitfinex","BTCUSD",1760668465691,0.01967588,108780.0,108770.0,0.20224822]
["bitfinex","BTCUSD",1760668465915,5.0,108780.0,108770.0,0.20224822]
["bitfinex","BTCUSD",1760668466128,0.01709369,108780.0,108770.0,0.20224822]
["bitfinex","BTCUSD",1760668466773,0.01967555,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760668466992,0.03677075,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760668468559,0.22061117,108790.0,108770.0,0.18611934]
["bitfinex","BTCUSD",1760668468776,5.18385732,108780.0,108760.0,0.22977098]
["bitfinex","BTCUSD",1760668468970,0.18387423,108770.0,108760.0,0.22977098]
["bitfinex","BTCUSD",1760668469314,0.22064498,108770.0,108760.0,0.22977098]
["bitfinex","BTCUSD",1760668469446,5.22064498,108770.0,108760.0,0.00050302]
["bitfinex","BTCUSD",1760668469649,0.03677075,108770.0,108760.0,0.45787881]
["bitfinex","BTCUSD",1760668469871,0.01967555,108770.0,108760.0,1.01795222]
["bitfinex","BTCUSD",1760668470073,5.05635054,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760668470251,0.07347685,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760668470697,0.03685589,108800.0,108790.0,0.65960025]
["bitfinex","BTCUSD",1760668470892,0.03685589,108800.0,108790.0,0.64121621]
["bitfinex","BTCUSD",1760668471091,0.03685589,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760668471358,0.03684703,108800.0,108790.0,0.20222446]
["bitfinex","BTCUSD",1760668472289,0.01972958,108800.0,108790.0,0.20222446]
["bitfinex","BTCUSD",1760668472478,0.01972958,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760668472677,0.01972958,108800.0,108790.0,0.64121621]
["bitfinex","BTCUSD",1760668473227,5.0,108810.0,108800.0,0.1838136]
["bitfinex","BTCUSD",1760668473392,0.03683193,108810.0,108800.0,0.1838136]
["bitfinex","BTCUSD",1760668473598,0.03683193,108810.0,108800.0,0.65957174]
["bitfinex","BTCUSD",1760668473894,0.03683193,108810.0,108800.0,0.64118939]
["bitfinex","BTCUSD",1760668475207,0.2494469,108820.0,108800.0,0.64118939]
["bitfinex","BTCUSD",1760668475393,5.0,108810.0,108800.0,0.1838136]
["bitfinex","BTCUSD",1760668475592,0.01972958,108810.0,108800.0,0.20219595]
["bitfinex","BTCUSD",1760668475952,5.0,108810.0,108800.0,0.20219595]
["bitfinex","BTCUSD",1760668476166,0.01972958,108810.0,108800.0,0.20219595]
["bitfinex","BTCUSD",1760668476372,5.2494469,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760668476555,5.26653444,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760668477128,5.07355494,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760668478141,5.03681712,108820.0,108810.0,0.65956308]
["bitfinex","BTCUSD",1760668478357,5.03681712,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760668478585,5.03681712,108820.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1760668478740,5.01972958,108820.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1760668479579,5.01972958,108820.0,108810.0,0.20318729]
["bitfinex","BTCUSD",1760668479784,5.01972958,108820.0,108810.0,0.18480663]
["bitfinex","BTCUSD",1760668480137,5.0,108820.0,108810.0,0.18480663]
["bitfinex","BTCUSD",1760668481005,0.23081228,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760668481223,0.0170703,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760668481415,5.0,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760668482668,5.0,108830.0,108820.0,0.64116553]
["bitfinex","BTCUSD",1760668483218,5.0,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760668483421,5.0,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1760668483773,5.0,108830.0,108820.0,0.20316871]
["bitfinex","BTCUSD",1760668483963,5.0,108830.0,108820.0,0.18478974]
["bitfinex","BTCUSD",1760668484412,5.18377285,108830.0,108820.0,0.18478974]
["bitfinex","BTCUSD",1760668484614,0.18377285,108830.0,108820.0,0.18478974]
["bitfinex","BTCUSD",1760668485238,0.18377285,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1760668485451,0.18377285,108830.0,108820.0,0.01937897]
["bitfinex","BTCUSD",1760668489298,5.64114864,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1760668489506,6.01788224,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1760668489971,6.01788224,108830.0,108800.0,0.00056448]
["bitfinex","BTCUSD",1760668489972,0.18380663,108810.0,108800.0,0.00056448]
["bitfinex","BTCUSD",1760668491861,5.18380663,108810.0,108800.0,0.00056448]
["bitfinex","BTCUSD",1760668492060,5.22055242,108810.0,108800.0,0.00056448]
["bitfinex","BTCUSD",1760668492481,5.22055242,108810.0,108800.0,0.00156448]
["bitfinex","BTCUSD",1760668493233,5.22055242,108810.0,108800.0,0.00056448]
["bitfinex","BTCUSD",1760668493414,0.22055242,108810.0,108800.0,0.00056448]
["bitfinex","BTCUSD",1760668493757,0.2008977,108810.0,108800.0,0.184388]
["bitfinex","BTCUSD",1760668493957,0.18380663,108810.0,108800.0,0.184388]
["bitfinex","BTCUSD",1760668495083,0.18380663,108810.0,108800.0,0.00056448]
["bitfinex","BTCUSD",1760668495861,0.18380663,108810.0,108800.0,0.00156448]
["bitfinex","BTCUSD",1760668496092,5.2009155,108810.0,108800.0,0.00156448]
["bitfinex","BTCUSD",1760668496310,5.22057356,108810.0,108800.0,0.00156448]
["bitfinex","BTCUSD",1760668497293,0.20346135,108810.0,108800.0,0.00156448]
["bitfinex","BTCUSD",1760668497463,0.20092179,108810.0,108800.0,0.00156448]
["bitfinex","BTCUSD",1760668497696,0.18380663,108810.0,108800.0,0.00156448]
["bitfinex","BTCUSD",1760668498885,0.20092524,108810.0,108800.0,0.00156448]
["bitfinex","BTCUSD",1760668500459,0.20092524,108810.0,108800.0,0.185388]
["bitfinex","BTCUSD",1760668500758,0.20092524,108810.0,108800.0,0.00156448]
["bitfinex","BTCUSD",1760668502899,0.18380663,108810.0,108800.0,0.00156448]
["bitfinex","BTCUSD",1760668503130,5.0,108810.0,108800.0,0.64276379]
["bitfinex","BTCUSD",1760668503335,0.23067329,108840.0,108820.0,0.18378389]
["bitfinex","BTCUSD",1760668503542,5.18377285,108830.0,108810.0,0.64118242]
["bitfinex","BTCUSD",1760668503717,0.22063632,108830.0,108810.0,0.64118242]
["bitfinex","BTCUSD",1760668503932,5.0,108820.0,108800.0,0.19457917]
["bitfinex","BTCUSD",1760668504057,5.0,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760668504260,5.0,108820.0,108800.0,0.185388]
["bitfinex","BTCUSD",1760668504261,5.0,108810.0,108800.0,0.185388]
["bitfinex","BTCUSD",1760668504702,0.18380663,108810.0,108800.0,0.185388]
["bitfinex","BTCUSD",1760668505103,0.18380663,108810.0,108800.0,0.184388]
["bitfinex","BTCUSD",1760668505893,0.18380663,108810.0,108800.0,0.185388]
["bitfinex","BTCUSD",1760668506985,0.20351696,108820.0,108800.0,0.185388]
["bitfinex","BTCUSD",1760668507186,0.2206482,108820.0,108800.0,0.64276379]
["bitfinex","BTCUSD",1760668507435,0.20092098,108820.0,108800.0,0.64276379]
["bitfinex","BTCUSD",1760668507844,0.20092098,108820.0,108800.0,0.64176379]
["bitfinex","BTCUSD",1760668508608,0.18378974,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760668509227,0.01972722,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760668509551,0.01713628,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760668510264,0.20090913,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760668510583,0.25040051,108840.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760668510785,5.0,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760668510953,0.01972722,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760668511163,5.0,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760668511368,0.20350007,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760668511568,0.18377285,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760668511903,5.0,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1760668512233,0.01972722,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1760668512490,0.25040051,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760668512680,0.20089064,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760668512908,0.01713467,108840.0,108830.0,0.20215013]
["bitfinex","BTCUSD",1760668513205,0.18375597,108840.0,108830.0,0.20215013]
["bitfinex","BTCUSD",1760668513351,0.03816913,108840.0,108830.0,0.20215013]
["bitfinex","BTCUSD",1760668513548,0.2219251,108840.0,108830.0,0.20215013]
["bitfinex","BTCUSD",1760668513756,0.18375597,108840.0,108830.0,0.20215013]
["bitfinex","BTCUSD",1760668514477,5.0,108840.0,108830.0,0.20215013]
["bitfinex","BTCUSD",1760668514689,0.01972722,108840.0,108830.0,0.20215013]
["bitfinex","BTCUSD",1760668514893,5.0,108840.0,108830.0,0.20215013]
["bitfinex","BTCUSD",1760668516560,5.0,108840.0,108830.0,0.65952592]
["bitfinex","BTCUSD",1760668516766,5.0,108840.0,108830.0,0.64114864]
["bitfinex","BTCUSD",1760668517561,5.0,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760668517787,5.0,108840.0,108830.0,0.20215013]
["bitfinex","BTCUSD",1760668517961,5.0,108840.0,108830.0,0.20315013]
["bitfinex","BTCUSD",1760668518344,5.0,108840.0,108830.0,0.18477285]
["bitfinex","BTCUSD",1760668521393,5.0,108840.0,108830.0,0.58666795]
["bitfinex","BTCUSD",1760668522331,0.00304352,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760668522633,0.00319422,108850.0,108840.0,1.00592176]
["bitfinex","BTCUSD",1760668522821,0.00319422,108850.0,108840.0,0.98754617]
["bitfinex","BTCUSD",1760668524103,0.00319422,108850.0,108840.0,0.58565107]
["bitfinex","BTCUSD",1760668524436,0.00319422,108850.0,108840.0,1.02372845]
["bitfinex","BTCUSD",1760668525643,0.00319422,108850.0,108840.0,1.02472845]
["bitfinex","BTCUSD",1760668526646,0.00319422,108850.0,108840.0,1.17242845]
["bitfinex","BTCUSD",1760668529379,0.00319422,108850.0,108840.0,0.77039386]
["bitfinex","BTCUSD",1760668531497,0.00319422,108850.0,108840.0,0.36863825]
["bitfinex","BTCUSD",1760668532639,0.00319422,108850.0,108840.0,0.77039386]
["bitfinex","BTCUSD",1760668534011,0.00319422,108850.0,108840.0,0.36863825]
["bitfinex","BTCUSD",1760668538647,0.00319422,108850.0,108840.0,0.77039386]
["bitfinex","BTCUSD",1760668539215,0.00319422,108850.0,108840.0,1.02444947]
["bitfinex","BTCUSD",1760668539445,0.00319422,108850.0,108840.0,1.36444947]
["bitfinex","BTCUSD",1760668540216,0.00319422,108850.0,108840.0,1.46413958]
["bitfinex","BTCUSD",1760668540424,0.00319422,108850.0,108840.0,1.47413957]
["bitfinex","BTCUSD",1760668540838,0.00319422,108850.0,108840.0,1.47313957]
["bitfinex","BTCUSD",1760668541102,0.00319422,108850.0,108840.0,1.56577957]
["bitfinex","BTCUSD",1760668541343,0.00319422,108850.0,108840.0,1.56677957]
["bitfinex","BTCUSD",1760668541569,0.00319422,108850.0,108840.0,1.56577957]
["bitfinex","BTCUSD",1760668541771,0.00319422,108850.0,108840.0,1.47513957]
["bitfinex","BTCUSD",1760668541932,0.00319422,108850.0,108840.0,1.56777957]
["bitfinex","BTCUSD",1760668542581,0.00319422,108850.0,108840.0,1.56577957]
["bitfinex","BTCUSD",1760668543009,5.0,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760668543215,5.0,108890.0,108880.0,0.20205731]
["bitfinex","BTCUSD",1760668543216,5.00050221,108890.0,108880.0,0.20205731]
["bitfinex","BTCUSD",1760668543415,0.00418595,108890.0,108880.0,0.20205731]
["bitfinex","BTCUSD",1760668544060,0.18785754,108890.0,108880.0,0.20205731]
["bitfinex","BTCUSD",1760668544597,0.18785754,108890.0,108880.0,0.20305731]
["bitfinex","BTCUSD",1760668545003,0.18785754,108890.0,108880.0,0.01936885]
["bitfinex","BTCUSD",1760668545194,5.18785754,108890.0,108880.0,0.01936885]
["bitfinex","BTCUSD",1760668546151,5.18785754,108890.0,108880.0,0.20305731]
["bitfinex","BTCUSD",1760668546746,5.20760651,108890.0,108880.0,0.01936885]
["bitfinex","BTCUSD",1760668547390,5.20760651,108890.0,108880.0,0.20305731]
["bitfinex","BTCUSD",1760668547595,0.18785754,108890.0,108880.0,0.20305731]
["bitfinex","BTCUSD",1760668548407,0.00418595,108890.0,108880.0,0.20305731]
["bitfinex","BTCUSD",1760668548606,0.00644151,108890.0,108880.0,0.20305731]
["bitfinex","BTCUSD",1760668548782,0.1901131,108890.0,108880.0,0.20305731]
["bitfinex","BTCUSD",1760668548984,0.00644151,108890.0,108880.0,0.20305731]
["bitfinex","BTCUSD",1760668549397,0.1901131,108890.0,108880.0,0.20305731]
["bitfinex","BTCUSD",1760668550284,0.1901131,108890.0,108880.0,0.01936885]
["bitfinex","BTCUSD",1760668550490,0.94901272,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1760668550819,5.96876181,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1760668551824,5.96876181,108890.0,108860.0,0.19290672]
["bitfinex","BTCUSD",1760668551825,0.18369328,108880.0,108860.0,0.19290672]
["bitfinex","BTCUSD",1760668552007,0.00112799,108870.0,108860.0,0.19290672]
["bitfinex","BTCUSD",1760668552213,0.00112799,108870.0,108860.0,0.229089]
["bitfinex","BTCUSD",1760668553626,0.00112799,108870.0,108860.0,0.230089]
["bitfinex","BTCUSD",1760668555065,0.91050046,108890.0,108860.0,0.230089]
["bitfinex","BTCUSD",1760668555269,0.21132266,108880.0,108860.0,0.230089]
["bitfinex","BTCUSD",1760668555615,0.22847509,108880.0,108860.0,0.230089]
["bitfinex","BTCUSD",1760668556039,0.22847509,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760668556888,0.22847509,108880.0,108860.0,0.376789]
["bitfinex","BTCUSD",1760668557718,0.22847509,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1760668557934,0.22847509,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760668558152,0.22847509,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760668559029,0.04478181,108880.0,108870.0,0.20307586]
["bitfinex","BTCUSD",1760668559257,0.02762938,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760668560619,0.21131784,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760668561682,0.21188173,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760668568106,0.02819327,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760668568533,0.02819327,108880.0,108870.0,0.58646094]
["bitfinex","BTCUSD",1760668568745,0.00056389,108880.0,108870.0,0.58646094]
["bitfinex","BTCUSD",1760668568901,0.00056389,108880.0,108870.0,1.02439883]
["bitfinex","BTCUSD",1760668569490,0.00056389,108880.0,108870.0,1.17209883]
["bitfinex","BTCUSD",1760668571835,0.00056389,108880.0,108870.0,1.02339883]
["bitfinex","BTCUSD",1760668572049,0.00056389,108880.0,108870.0,1.17109883]
["bitfinex","BTCUSD",1760668572258,0.00056389,108880.0,108870.0,1.17209883]
["bitfinex","BTCUSD",1760668573344,0.00056389,108880.0,108870.0,1.17109883]
["bitfinex","BTCUSD",1760668573776,0.00056389,108880.0,108870.0,1.17209883]
["bitfinex","BTCUSD",1760668573966,0.00056389,108880.0,108870.0,1.17109883]
["bitfinex","BTCUSD",1760668574208,0.00056389,108880.0,108870.0,1.17309883]
["bitfinex","BTCUSD",1760668575793,0.00056389,108880.0,108870.0,0.77134322]
["bitfinex","BTCUSD",1760668576426,0.00056389,108880.0,108870.0,1.17309883]
["bitfinex","BTCUSD",1760668577065,0.00056389,108880.0,108870.0,1.02539883]
["bitfinex","BTCUSD",1760668578940,0.03283266,108910.0,108900.0,0.219837]
["bitfinex","BTCUSD",1760668578941,0.00520834,108910.0,108900.0,0.219837]
["bitfinex","BTCUSD",1760668579145,0.00535897,108910.0,108900.0,0.62159261]
["bitfinex","BTCUSD",1760668581159,0.00535897,108910.0,108900.0,0.219837]
["bitfinex","BTCUSD",1760668582445,0.00535897,108910.0,108900.0,0.62159261]
["bitfinex","BTCUSD",1760668583547,0.00535897,108910.0,108900.0,0.219837]
["bitfinex","BTCUSD",1760668583770,0.59870436,108930.0,108900.0,0.62159261]
["bitfinex","BTCUSD",1760668583969,5.18362547,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760668584208,5.0,108920.0,108910.0,0.20200164]
["bitfinex","BTCUSD",1760668586561,0.183621,108920.0,108910.0,0.20200164]
["bitfinex","BTCUSD",1760668587017,0.18363786,108910.0,108890.0,0.74229645]
["bitfinex","BTCUSD",1760668587232,5.0,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760668588524,5.0,108910.0,108900.0,0.20202019]
["bitfinex","BTCUSD",1760668588729,0.21124365,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760668588871,0.55124365,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760668589084,0.36762111,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760668590611,0.55124211,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760668591425,0.95264223,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760668592418,0.55124211,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760668592623,0.95489686,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760668592820,0.95489686,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760668593066,5.0,108910.0,108900.0,0.60342031]
["bitfinex","BTCUSD",1760668593225,5.0,108910.0,108900.0,0.58505484]
["bitfinex","BTCUSD",1760668593739,5.0,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760668594712,5.0,108910.0,108900.0,0.18465472]
["bitfinex","BTCUSD",1760668595482,5.0,108910.0,108900.0,0.58605484]
["bitfinex","BTCUSD",1760668596110,5.0,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1760668596111,5.18363786,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1760668596351,5.92503798,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1760668596550,5.94481727,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1760668596678,6.45737479,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1760668596878,0.18365472,108900.0,108890.0,0.00015063]
["bitfinex","BTCUSD",1760668597142,5.98645496,108900.0,108890.0,0.00015063]
["bitfinex","BTCUSD",1760668597337,5.58505484,108900.0,108890.0,0.00015063]
["bitfinex","BTCUSD",1760668599667,5.61268196,108900.0,108890.0,0.00015063]
["bitfinex","BTCUSD",1760668603915,5.21128184,108900.0,108890.0,0.00015063]
["bitfinex","BTCUSD",1760668604222,5.61268196,108900.0,108890.0,0.00015063]
["bitfinex","BTCUSD",1760668605008,5.61380948,108900.0,108890.0,0.00015063]
["bitfinex","BTCUSD",1760668608768,5.21240936,108900.0,108890.0,0.18382222]
["bitfinex","BTCUSD",1760668608878,5.21240936,108900.0,108890.0,0.58522234]
["bitfinex","BTCUSD",1760668609085,0.21240936,108900.0,108890.0,0.58522234]
["bitfinex","BTCUSD",1760668609606,0.21240936,108900.0,108890.0,0.18382222]
["bitfinex","BTCUSD",1760668609838,0.02836762,108900.0,108890.0,0.18382222]
["bitfinex","BTCUSD",1760668609989,0.18365472,108900.0,108890.0,0.18382222]
["bitfinex","BTCUSD",1760668610639,0.18365472,108900.0,108890.0,0.00015063]
["bitfinex","BTCUSD",1760668611040,5.58505484,108900.0,108890.0,0.00015063]
["bitfinex","BTCUSD",1760668616874,5.58505484,108900.0,108890.0,0.18382222]
["bitfinex","BTCUSD",1760668617285,5.58505484,108900.0,108890.0,0.00015063]
["bitfinex","BTCUSD",1760668620207,5.18365472,108900.0,108890.0,0.00015063]
["bitfinex","BTCUSD",1760668620397,5.18365472,108900.0,108890.0,0.18382222]
["bitfinex","BTCUSD",1760668620571,5.18365472,108900.0,108890.0,0.22609335]
["bitfinex","BTCUSD",1760668620790,0.18365472,108900.0,108890.0,0.18382222]
["bitfinex","BTCUSD",1760668621375,0.55126498,108910.0,108890.0,0.58522234]
["bitfinex","BTCUSD",1760668621591,5.0,108900.0,108890.0,0.18382222]
["bitfinex","BTCUSD",1760668621850,5.0,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760668622000,5.0,108920.0,108910.0,0.58503798]
["bitfinex","BTCUSD",1760668622651,5.183621,108920.0,108910.0,0.58503798]
["bitfinex","BTCUSD",1760668622851,0.183621,108920.0,108910.0,0.58503798]
["bitfinex","BTCUSD",1760668624622,0.24951744,108930.0,108910.0,0.58503798]
["bitfinex","BTCUSD",1760668624919,5.0,108920.0,108910.0,0.58503798]
["bitfinex","BTCUSD",1760668625119,0.183621,108920.0,108900.0,0.34052316]
["bitfinex","BTCUSD",1760668625300,0.183621,108920.0,108910.0,0.40140012]
["bitfinex","BTCUSD",1760668625512,0.183621,108920.0,108900.0,0.74192328]
["bitfinex","BTCUSD",1760668626976,0.183621,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760668627380,0.18474822,108920.0,108910.0,0.20200164]
["bitfinex","BTCUSD",1760668627603,0.00112722,108920.0,108910.0,0.60340176]
["bitfinex","BTCUSD",1760668627798,0.00112722,108920.0,108910.0,0.58503798]
["bitfinex","BTCUSD",1760668628435,0.18474822,108920.0,108910.0,0.58503798]
["bitfinex","BTCUSD",1760668630145,0.00112722,108920.0,108910.0,0.58503798]
["bitfinex","BTCUSD",1760668631318,0.18474822,108920.0,108910.0,0.58503798]
["bitfinex","BTCUSD",1760668632784,0.00112722,108920.0,108910.0,0.58503798]
["bitfinex","BTCUSD",1760668635059,0.00112722,108920.0,108910.0,0.36752014]
["bitfinex","BTCUSD",1760668635267,0.00112722,108920.0,108910.0,0.76892026]
["bitfinex","BTCUSD",1760668636031,0.00112722,108920.0,108910.0,0.36752014]
["bitfinex","BTCUSD",1760668636231,0.40140012,108930.0,108910.0,0.36752014]
["bitfinex","BTCUSD",1760668636426,5.0,108920.0,108910.0,0.36752014]
["bitfinex","BTCUSD",1760668636636,5.0,108910.0,108890.0,0.17546729]
["bitfinex","BTCUSD",1760668636842,0.18365472,108900.0,108890.0,0.00015063]
["bitfinex","BTCUSD",1760668637050,0.18365472,108900.0,108890.0,0.18382222]
["bitfinex","BTCUSD",1760668637909,0.58504526,108910.0,108890.0,0.20318937]
["bitfinex","BTCUSD",1760668638116,0.58504526,108910.0,108890.0,0.18382222]
["bitfinex","BTCUSD",1760668638117,5.0,108900.0,108890.0,0.18382222]
["bitfinex","BTCUSD",1760668638318,5.0,108900.0,108890.0,0.58522234]
["bitfinex","BTCUSD",1760668638735,0.18364514,108910.0,108890.0,0.58522234]
["bitfinex","BTCUSD",1760668638969,0.21124433,108920.0,108900.0,0.98645496]
["bitfinex","BTCUSD",1760668639183,5.0,108920.0,108910.0,0.58503798]
["bitfinex","BTCUSD",1760668639603,0.19317577,108940.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760668639818,5.0,108930.0,108920.0,0.58502112]
["bitfinex","BTCUSD",1760668640020,5.18360414,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760668640271,0.18360414,108930.0,108910.0,0.58503798]
["bitfinex","BTCUSD",1760668641589,0.183621,108920.0,108910.0,0.4375824]
["bitfinex","BTCUSD",1760668641789,0.183621,108920.0,108910.0,0.03618228]
["bitfinex","BTCUSD",1760668642004,0.183621,108920.0,108910.0,0.21982014]
["bitfinex","BTCUSD",1760668642213,0.58556776,108930.0,108910.0,0.62122026]
["bitfinex","BTCUSD",1760668642409,0.18416764,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760668643048,0.18416764,108930.0,108910.0,0.62122026]
["bitfinex","BTCUSD",1760668643449,5.0,108930.0,108910.0,0.62122026]
["bitfinex","BTCUSD",1760668643655,0.18360414,108930.0,108910.0,0.62122026]
["bitfinex","BTCUSD",1760668643808,0.58500426,108930.0,108910.0,0.62122026]
["bitfinex","BTCUSD",1760668644453,5.0,108920.0,108910.0,0.62122026]
["bitfinex","BTCUSD",1760668645000,5.0,108920.0,108910.0,0.36752014]
["bitfinex","BTCUSD",1760668645203,5.0,108920.0,108910.0,0.76892026]
["bitfinex","BTCUSD",1760668645644,5.0,108920.0,108910.0,0.76992026]
["bitfinex","BTCUSD",1760668646853,5.18360414,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760668649189,0.18360414,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760668649389,5.18360414,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760668649529,0.18360414,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760668650810,0.183621,108920.0,108910.0,0.1477]
["bitfinex","BTCUSD",1760668651027,0.18364127,108910.0,108890.0,0.19299954]
["bitfinex","BTCUSD",1760668651234,0.58504139,108910.0,108890.0,0.19299954]
["bitfinex","BTCUSD",1760668651440,0.18364127,108910.0,108890.0,0.19299954]
["bitfinex","BTCUSD",1760668651865,5.0,108900.0,108890.0,0.19299954]
["bitfinex","BTCUSD",1760668652491,5.58514759,108900.0,108890.0,0.00015063]
["bitfinex","BTCUSD",1760668652915,5.61277443,108900.0,108890.0,0.00015063]
["bitfinex","BTCUSD",1760668653129,5.95277443,108900.0,108890.0,0.00015063]
["bitfinex","BTCUSD",1760668653334,5.55128156,108900.0,108890.0,0.00015063]
["bitfinex","BTCUSD",1760668653538,5.95277443,108900.0,108890.0,0.00015063]
["bitfinex","BTCUSD",1760668653745,5.57941142,108900.0,108890.0,0.00015063]
["bitfinex","BTCUSD",1760668653954,5.57941142,108900.0,108890.0,0.00115063]
["bitfinex","BTCUSD",1760668654156,5.57941142,108900.0,108890.0,0.00015063]
["bitfinex","BTCUSD",1760668654557,5.98090429,108900.0,108890.0,0.00015063]
["bitfinex","BTCUSD",1760668654963,5.57941142,108900.0,108890.0,0.00015063]
["bitfinex","BTCUSD",1760668655169,5.98090429,108900.0,108890.0,0.00015063]
["bitfinex","BTCUSD",1760668657722,5.95327745,108900.0,108890.0,0.00015063]
["bitfinex","BTCUSD",1760668660966,6.35477032,108900.0,108890.0,0.00015063]
["bitfinex","BTCUSD",1760668661375,5.95327745,108900.0,108890.0,0.00015063]
["bitfinex","BTCUSD",1760668661795,6.35477032,108900.0,108890.0,0.00015063]
["bitfinex","BTCUSD",1760668662001,5.95327745,108900.0,108890.0,0.00015063]
["bitfinex","BTCUSD",1760668662203,6.35477032,108900.0,108890.0,0.00015063]
["bitfinex","BTCUSD",1760668662406,5.95327745,108900.0,108890.0,0.00015063]
["bitfinex","BTCUSD",1760668663811,6.41308334,108900.0,108890.0,0.00015063]
["bitfinex","BTCUSD",1760668664017,6.43281003,108900.0,108890.0,0.00015063]
["bitfinex","BTCUSD",1760668664216,6.37449701,108900.0,108890.0,0.00015063]
["bitfinex","BTCUSD",1760668664357,6.37449701,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760668664559,6.39161457,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760668664962,6.39261457,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760668665169,6.48229665,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760668666202,6.48129665,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760668666594,6.48229665,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760668667457,6.48129665,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760668667768,6.48229665,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760668668100,0.52367159,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1760668668315,6.45333409,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1760668668734,6.5214176,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1760668668951,6.56759987,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1760668669201,5.0,108820.0,108800.0,0.19293298]
["bitfinex","BTCUSD",1760668669405,5.0,108820.0,108790.0,0.18395717]
["bitfinex","BTCUSD",1760668669406,5.0,108810.0,108790.0,0.18395717]
["bitfinex","BTCUSD",1760668669608,5.0,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760668669811,5.0,108810.0,108800.0,0.18890173]
["bitfinex","BTCUSD",1760668670419,5.0,108810.0,108800.0,0.18940394]
["bitfinex","BTCUSD",1760668670618,0.59446756,108840.0,108810.0,0.18380047]
["bitfinex","BTCUSD",1760668670619,5.0,108820.0,108810.0,0.18380047]
["bitfinex","BTCUSD",1760668671920,5.0,108820.0,108810.0,0.18480047]
["bitfinex","BTCUSD",1760668672718,5.18378974,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1760668672969,0.18378974,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1760668673177,0.18378974,108820.0,108810.0,0.18480663]
["bitfinex","BTCUSD",1760668673383,0.18378974,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1760668673796,0.18378974,108820.0,108810.0,0.18480663]
["bitfinex","BTCUSD",1760668674000,5.0,108820.0,108810.0,0.18480663]
["bitfinex","BTCUSD",1760668675981,0.18378974,108820.0,108810.0,0.18932016]
["bitfinex","BTCUSD",1760668676828,0.18366176,108820.0,108810.0,0.18932016]
["bitfinex","BTCUSD",1760668678191,0.18366176,108820.0,108810.0,0.00551353]
["bitfinex","BTCUSD",1760668678801,0.18366176,108820.0,108810.0,0.18932016]
["bitfinex","BTCUSD",1760668680838,5.18366176,108820.0,108810.0,0.00551353]
["bitfinex","BTCUSD",1760668681475,5.20332198,108820.0,108810.0,0.00551353]
["bitfinex","BTCUSD",1760668683575,5.20332198,108820.0,108810.0,0.18932016]
["bitfinex","BTCUSD",1760668683791,5.94481485,108820.0,108810.0,0.00551353]
["bitfinex","BTCUSD",1760668684134,5.96188459,108820.0,108810.0,0.00551353]
["bitfinex","BTCUSD",1760668684377,6.05156667,108820.0,108810.0,0.00551353]
["bitfinex","BTCUSD",1760668685201,5.96188459,108820.0,108810.0,0.00551353]
["bitfinex","BTCUSD",1760668685947,5.96188459,108820.0,108810.0,0.00451353]
["bitfinex","BTCUSD",1760668686274,5.96188459,108820.0,108810.0,0.00551353]
["bitfinex","BTCUSD",1760668687606,5.96188459,108820.0,108810.0,0.00451353]
["bitfinex","BTCUSD",1760668689747,5.5605197,108820.0,108810.0,0.00451353]
["bitfinex","BTCUSD",1760668689875,0.03672996,108820.0,108810.0,0.18832016]
["bitfinex","BTCUSD",1760668690078,0.01966022,108820.0,108810.0,0.18832016]
["bitfinex","BTCUSD",1760668690387,0.54344996,108820.0,108810.0,0.18832016]
["bitfinex","BTCUSD",1760668690815,0.54344996,108820.0,108810.0,0.18932016]
["bitfinex","BTCUSD",1760668691217,0.01966022,108820.0,108810.0,0.18932016]
["bitfinex","BTCUSD",1760668691416,0.01966022,108820.0,108810.0,0.59081303]
["bitfinex","BTCUSD",1760668691615,0.01966022,108820.0,108810.0,0.18932016]
["bitfinex","BTCUSD",1760668691797,0.01966022,108820.0,108810.0,0.59081303]
["bitfinex","BTCUSD",1760668692001,0.01966022,108820.0,108810.0,0.62699531]
["bitfinex","BTCUSD",1760668692604,0.01966022,108820.0,108810.0,0.22550244]
["bitfinex","BTCUSD",1760668693528,0.01966022,108820.0,108810.0,0.37320244]
["bitfinex","BTCUSD",1760668693704,0.01966022,108820.0,108810.0,0.77469531]
["bitfinex","BTCUSD",1760668694619,0.1837625,108840.0,108820.0,0.18377907]
["bitfinex","BTCUSD",1760668694842,0.1837625,108840.0,108820.0,0.60365091]
["bitfinex","BTCUSD",1760668694843,0.22065786,108840.0,108820.0,0.60365091]
["bitfinex","BTCUSD",1760668695134,5.0,108830.0,108820.0,0.18377907]
["bitfinex","BTCUSD",1760668695332,0.22067556,108830.0,108810.0,0.37687924]
["bitfinex","BTCUSD",1760668695529,5.0,108820.0,108810.0,0.37787924]
["bitfinex","BTCUSD",1760668695760,0.20354219,108820.0,108810.0,0.37787924]
["bitfinex","BTCUSD",1760668696162,0.01975245,108820.0,108810.0,0.37787924]
["bitfinex","BTCUSD",1760668696458,0.01975245,108820.0,108810.0,0.37687924]
["bitfinex","BTCUSD",1760668697350,0.03692195,108820.0,108810.0,0.37787924]
["bitfinex","BTCUSD",1760668697875,0.03692195,108820.0,108810.0,0.77937211]
["bitfinex","BTCUSD",1760668698076,0.01975245,108820.0,108810.0,0.77937211]
["bitfinex","BTCUSD",1760668698690,0.01975245,108820.0,108810.0,0.77956378]
["bitfinex","BTCUSD",1760668702161,0.01975245,108820.0,108810.0,1.18105665]
["bitfinex","BTCUSD",1760668702362,0.01975245,108820.0,108810.0,1.18557018]
["bitfinex","BTCUSD",1760668702567,0.2303929,108850.0,108830.0,0.18376074]
["bitfinex","BTCUSD",1760668702769,0.52375597,108840.0,108830.0,0.01837728]
["bitfinex","BTCUSD",1760668703033,0.18377285,108830.0,108810.0,0.22118026]
["bitfinex","BTCUSD",1760668703285,0.22055273,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760668703488,0.6220456,108830.0,108820.0,0.01837897]
["bitfinex","BTCUSD",1760668703834,0.22055273,108830.0,108820.0,0.04221573]
["bitfinex","BTCUSD",1760668704239,0.22055273,108830.0,108820.0,0.01837897]
["bitfinex","BTCUSD",1760668705498,0.22055273,108830.0,108820.0,0.01937897]
["bitfinex","BTCUSD",1760668706367,0.22055273,108830.0,108820.0,0.20316871]
["bitfinex","BTCUSD",1760668706568,0.22055273,108830.0,108820.0,0.18478974]
["bitfinex","BTCUSD",1760668706569,0.03697155,108830.0,108820.0,0.18478974]
["bitfinex","BTCUSD",1760668706767,0.03697155,108830.0,108820.0,0.58628261]
["bitfinex","BTCUSD",1760668706956,0.01979092,108830.0,108820.0,0.18478974]
["bitfinex","BTCUSD",1760668708406,0.01979092,108830.0,108820.0,0.62246489]
["bitfinex","BTCUSD",1760668708588,0.55271067,108850.0,108830.0,0.21994118]
["bitfinex","BTCUSD",1760668708953,0.56988424,108850.0,108840.0,0.01837559]
["bitfinex","BTCUSD",1760668709559,1.008235,108850.0,108830.0,0.21994118]
["bitfinex","BTCUSD",1760668709734,1.008235,108850.0,108840.0,0.01837559]
["bitfinex","BTCUSD",1760668709936,0.97137711,108850.0,108840.0,0.01837559]
["bitfinex","BTCUSD",1760668710140,0.97137711,108850.0,108840.0,0.0188778]
["bitfinex","BTCUSD",1760668710307,0.97137711,108850.0,108840.0,0.00050221]
["bitfinex","BTCUSD",1760668710511,0.03695571,108850.0,108840.0,0.0188778]
["bitfinex","BTCUSD",1760668710717,0.18380576,108860.0,108840.0,0.22651567]
["bitfinex","BTCUSD",1760668710960,0.54097583,108860.0,108840.0,0.20814008]
["bitfinex","BTCUSD",1760668711133,0.20097583,108860.0,108840.0,0.20814008]
["bitfinex","BTCUSD",1760668711343,0.54097583,108860.0,108840.0,0.20814008]
["bitfinex","BTCUSD",1760668711588,0.52380576,108860.0,108840.0,0.20814008]
["bitfinex","BTCUSD",1760668711799,0.96298377,108860.0,108840.0,0.20814008]
["bitfinex","BTCUSD",1760668712451,0.18373909,108850.0,108840.0,0.20814008]
["bitfinex","BTCUSD",1760668713445,0.58565306,108850.0,108840.0,0.20814008]
["bitfinex","BTCUSD",1760668714128,0.18373909,108850.0,108840.0,0.20814008]
["bitfinex","BTCUSD",1760668714271,0.58565306,108850.0,108840.0,0.21096017]
["bitfinex","BTCUSD",1760668719477,0.18373909,108850.0,108840.0,0.21096017]
["bitfinex","BTCUSD",1760668719693,0.40191397,108850.0,108840.0,0.21096017]
["bitfinex","BTCUSD",1760668721650,0.58565306,108850.0,108840.0,0.21096017]
["bitfinex","BTCUSD",1760668724449,0.40191397,108850.0,108840.0,0.21096017]
["bitfinex","BTCUSD",1760668724691,0.5614909,108860.0,108840.0,0.21096017]
["bitfinex","BTCUSD",1760668724892,0.40191397,108850.0,108840.0,0.20814008]
["bitfinex","BTCUSD",1760668725310,0.5614909,108860.0,108840.0,0.20814008]
["bitfinex","BTCUSD",1760668725452,0.40191397,108850.0,108840.0,0.20814008]
["bitfinex","BTCUSD",1760668725658,0.40191397,108850.0,108840.0,0.21096017]
["bitfinex","BTCUSD",1760668726280,0.594871,108880.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760668726486,5.9256193,108870.0,108860.0,0.01838923]
["bitfinex","BTCUSD",1760668726727,0.18372221,108860.0,108850.0,0.18373832]
["bitfinex","BTCUSD",1760668726944,0.58563618,108860.0,108850.0,0.20211222]
["bitfinex","BTCUSD",1760668727998,0.58563618,108860.0,108850.0,0.20311222]
["bitfinex","BTCUSD",1760668728161,0.58563618,108860.0,108850.0,0.18473832]
["bitfinex","BTCUSD",1760668729276,0.58563618,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1760668729440,5.58563618,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1760668729854,0.58563618,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760668731659,0.58563618,108860.0,108850.0,0.18699491]
["bitfinex","BTCUSD",1760668738574,0.60548754,108860.0,108850.0,0.18699491]
["bitfinex","BTCUSD",1760668740260,0.42176533,108860.0,108850.0,0.18699491]
["bitfinex","BTCUSD",1760668740689,0.01985136,108860.0,108850.0,0.18699491]
["bitfinex","BTCUSD",1760668740891,5.0,108860.0,108850.0,0.18699491]
["bitfinex","BTCUSD",1760668741125,5.0,108860.0,108850.0,0.58890888]
["bitfinex","BTCUSD",1760668741308,5.0,108860.0,108850.0,0.77279116]
["bitfinex","BTCUSD",1760668741489,0.5947873,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760668741490,5.03776212,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760668741700,0.58130662,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760668742524,0.98322059,108880.0,108860.0,0.58563618]
["bitfinex","BTCUSD",1760668742877,0.98322059,108880.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760668743101,0.98322059,108880.0,108860.0,0.20209443]
["bitfinex","BTCUSD",1760668743698,0.98322059,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760668743903,0.58130662,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760668744109,0.98322059,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760668744967,0.79953213,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760668745397,0.58130662,108880.0,108870.0,0.20207586]
["bitfinex","BTCUSD",1760668745609,0.98322059,108880.0,108870.0,0.20207586]
["bitfinex","BTCUSD",1760668745829,0.98322059,108880.0,108870.0,0.01837053]
["bitfinex","BTCUSD",1760668747045,0.98319914,108880.0,108870.0,0.20207586]
["bitfinex","BTCUSD",1760668747286,0.96336455,108880.0,108870.0,0.20207586]
["bitfinex","BTCUSD",1760668747737,0.96336455,108880.0,108860.0,0.73333618]
["bitfinex","BTCUSD",1760668747970,0.96336455,108880.0,108860.0,0.33142221]
["bitfinex","BTCUSD",1760668748954,0.40191397,108870.0,108860.0,0.33142221]
["bitfinex","BTCUSD",1760668749199,5.0,108870.0,108860.0,0.33142221]
["bitfinex","BTCUSD",1760668750515,5.0,108870.0,108860.0,0.33242221]
["bitfinex","BTCUSD",1760668751119,5.40191397,108870.0,108860.0,0.33242221]
["bitfinex","BTCUSD",1760668751320,0.5856193,108870.0,108860.0,0.18472221]
["bitfinex","BTCUSD",1760668756551,0.40191397,108870.0,108860.0,0.18472221]
["bitfinex","BTCUSD",1760668756830,0.96336455,108880.0,108860.0,0.18472221]
["bitfinex","BTCUSD",1760668757006,5.0,108870.0,108860.0,0.18472221]
["bitfinex","BTCUSD",1760668760487,0.37776212,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760668760822,0.53324493,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760668761127,0.95500061,108890.0,108870.0,0.5856193]
["bitfinex","BTCUSD",1760668761470,0.95500061,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760668761875,0.95515104,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760668762235,0.95515104,108890.0,108870.0,0.20207586]
["bitfinex","BTCUSD",1760668763011,0.99260232,108890.0,108870.0,0.20207586]
["bitfinex","BTCUSD",1760668763254,5.0,108880.0,108870.0,0.20207586]
["bitfinex","BTCUSD",1760668763450,5.0,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760668766367,5.0,108880.0,108870.0,0.33140533]
["bitfinex","BTCUSD",1760668766922,5.0,108880.0,108870.0,0.33240533]
["bitfinex","BTCUSD",1760668770758,0.97276061,108890.0,108870.0,0.33240533]
["bitfinex","BTCUSD",1760668770961,0.99262,108890.0,108870.0,0.33240533]
["bitfinex","BTCUSD",1760668772288,0.99262,108890.0,108870.0,0.33140533]
["bitfinex","BTCUSD",1760668772489,0.99262,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760668773433,0.59070603,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760668775058,0.59070603,108890.0,108870.0,0.33140533]
["bitfinex","BTCUSD",1760668776661,0.59070603,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760668776839,0.59070299,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760668777192,0.59070299,108890.0,108870.0,0.33140533]
["bitfinex","BTCUSD",1760668778122,0.59070299,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760668778339,0.6183313,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760668779834,0.59847191,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760668781021,0.40561675,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760668781420,0.02816547,108890.0,108880.0,0.2020573]
["bitfinex","BTCUSD",1760668781656,0.00053716,108890.0,108880.0,0.2020573]
["bitfinex","BTCUSD",1760668782827,0.00053716,108890.0,108880.0,0.2030573]
["bitfinex","BTCUSD",1760668783028,0.00053716,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760668785897,0.58583928,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760668786312,0.18420875,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760668786681,0.58583928,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760668788081,0.00053716,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760668788487,0.00053716,108890.0,108880.0,0.62250127]
["bitfinex","BTCUSD",1760668788686,0.0276245,108910.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760668788972,0.22065344,108910.0,108900.0,0.20202019]
["bitfinex","BTCUSD",1760668789385,5.0,108890.0,108880.0,0.24849277]
["bitfinex","BTCUSD",1760668789527,5.0,108890.0,108880.0,0.22087074]
["bitfinex","BTCUSD",1760668790351,0.18367159,108890.0,108880.0,0.22087074]
["bitfinex","BTCUSD",1760668790751,0.58529759,108900.0,108880.0,0.21987074]
["bitfinex","BTCUSD",1760668791141,5.0,108890.0,108880.0,0.21987074]
["bitfinex","BTCUSD",1760668791548,5.0,108890.0,108880.0,0.22087074]
["bitfinex","BTCUSD",1760668791945,5.0,108890.0,108880.0,0.21987074]
["bitfinex","BTCUSD",1760668792701,5.0,108890.0,108880.0,0.22087074]
["bitfinex","BTCUSD",1760668793153,0.18366706,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760668793494,0.18366706,108900.0,108890.0,0.20203874]
["bitfinex","BTCUSD",1760668793701,0.18366706,108900.0,108880.0,0.22087074]
["bitfinex","BTCUSD",1760668793898,0.18366706,108900.0,108880.0,0.21987074]
["bitfinex","BTCUSD",1760668794656,0.58529759,108900.0,108880.0,0.21987074]
["bitfinex","BTCUSD",1760668795003,5.0,108890.0,108880.0,0.21987074]
["bitfinex","BTCUSD",1760668797503,5.0,108890.0,108880.0,0.22087074]
["bitfinex","BTCUSD",1760668797707,5.18367159,108890.0,108880.0,0.03718228]
["bitfinex","BTCUSD",1760668797949,5.0,108890.0,108880.0,0.22087074]
["bitfinex","BTCUSD",1760668798496,0.58530212,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760668798978,0.18367159,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760668800214,0.58586133,108900.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760668800432,5.0,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1760668801644,5.0,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760668801846,5.0,108890.0,108880.0,0.2020573]
["bitfinex","BTCUSD",1760668802238,5.18367159,108890.0,108880.0,0.2020573]
["bitfinex","BTCUSD",1760668802453,0.18367159,108890.0,108880.0,0.2020573]
["bitfinex","BTCUSD",1760668802998,0.58530212,108890.0,108880.0,0.2020573]
["bitfinex","BTCUSD",1760668803209,0.58530212,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760668803388,0.18368846,108880.0,108870.0,0.33140508]
["bitfinex","BTCUSD",1760668803588,0.4017227,108880.0,108870.0,0.18370508]
["bitfinex","BTCUSD",1760668804231,0.58541116,108880.0,108860.0,0.21134979]
["bitfinex","BTCUSD",1760668804379,0.40163053,108870.0,108860.0,0.18372148]
["bitfinex","BTCUSD",1760668804584,0.58541116,108880.0,108860.0,0.18372148]
["bitfinex","BTCUSD",1760668804900,5.58541116,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1760668805101,5.40163053,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1760668805327,5.58531899,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1760668805502,5.58531899,108880.0,108860.0,0.18372148]
["bitfinex","BTCUSD",1760668805708,5.0,108870.0,108860.0,0.18372148]
["bitfinex","BTCUSD",1760668807572,5.0,108870.0,108860.0,0.33142148]
["bitfinex","BTCUSD",1760668807920,5.0,108870.0,108860.0,0.33242148]
["bitfinex","BTCUSD",1760668809218,0.03798133,108870.0,108860.0,0.33242148]
["bitfinex","BTCUSD",1760668809433,5.0,108870.0,108860.0,0.33242148]
["bitfinex","BTCUSD",1760668812575,0.40411647,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760668812797,0.34,108890.0,108880.0,0.2020573]
["bitfinex","BTCUSD",1760668813020,0.18421846,108900.0,108880.0,0.2020573]
["bitfinex","BTCUSD",1760668813212,0.18367159,108890.0,108880.0,0.18368728]
["bitfinex","BTCUSD",1760668813590,0.18367159,108890.0,108880.0,0.33138728]
["bitfinex","BTCUSD",1760668815237,0.22103585,108890.0,108880.0,0.33138728]
["bitfinex","BTCUSD",1760668816634,0.52421846,108900.0,108880.0,0.18368728]
["bitfinex","BTCUSD",1760668816831,0.34056374,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760668817010,0.52421846,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760668818196,0.00056374,108900.0,108890.0,0.60366927]
["bitfinex","BTCUSD",1760668818414,0.00056374,108900.0,108890.0,0.6214844]
["bitfinex","BTCUSD",1760668818619,0.00056374,108900.0,108890.0,0.64910569]
["bitfinex","BTCUSD",1760668819597,0.00056374,108900.0,108890.0,0.24747516]
["bitfinex","BTCUSD",1760668820102,0.00056374,108900.0,108890.0,0.24847516]
["bitfinex","BTCUSD",1760668820304,0.00056374,108900.0,108890.0,0.24747516]
["bitfinex","BTCUSD",1760668820609,0.00056374,108900.0,108890.0,0.24847516]
["bitfinex","BTCUSD",1760668820814,0.00056374,108900.0,108890.0,0.65010569]
["bitfinex","BTCUSD",1760668826638,0.00056374,108900.0,108890.0,0.73979581]
["bitfinex","BTCUSD",1760668826876,0.0004,108930.0,108920.0,0.62143381]
["bitfinex","BTCUSD",1760668827100,0.00055056,108930.0,108920.0,0.21980328]
["bitfinex","BTCUSD",1760668828521,0.00055056,108930.0,108920.0,0.62143381]
["bitfinex","BTCUSD",1760668828760,0.00055056,108930.0,108920.0,0.21980328]
["bitfinex","BTCUSD",1760668828962,0.00055056,108930.0,108920.0,0.65881018]
["bitfinex","BTCUSD",1760668829090,0.00055056,108930.0,108920.0,0.25717965]
["bitfinex","BTCUSD",1760668829300,0.00055056,108930.0,108920.0,0.68742133]
["bitfinex","BTCUSD",1760668829523,0.00055056,108930.0,108920.0,0.68642133]
["bitfinex","BTCUSD",1760668829902,0.00055056,108930.0,108920.0,0.68742133]
["bitfinex","BTCUSD",1760668833401,0.00055056,108930.0,108920.0,1.08813636]
["bitfinex","BTCUSD",1760668834192,0.00055056,108930.0,108920.0,1.23583636]
["bitfinex","BTCUSD",1760668836043,0.00055056,108930.0,108920.0,0.83466358]
["bitfinex","BTCUSD",1760668836650,0.00055056,108930.0,108920.0,0.4334908]
["bitfinex","BTCUSD",1760668836959,0.00055056,108930.0,108920.0,0.40587965]
["bitfinex","BTCUSD",1760668837551,0.00224122,108930.0,108920.0,0.40587965]
["bitfinex","BTCUSD",1760668837996,0.58701814,108930.0,108920.0,0.18488228]
["bitfinex","BTCUSD",1760668838139,0.58701814,108930.0,108920.0,0.1487]
["bitfinex","BTCUSD",1760668838340,5.58701814,108930.0,108920.0,0.1487]
["bitfinex","BTCUSD",1760668839143,5.58701814,108930.0,108920.0,0.1477]
["bitfinex","BTCUSD",1760668839344,5.18584536,108930.0,108920.0,0.332321]
["bitfinex","BTCUSD",1760668839604,5.58701814,108930.0,108920.0,0.1487]
["bitfinex","BTCUSD",1760668839803,5.58701814,108930.0,108920.0,0.332321]
["bitfinex","BTCUSD",1760668840155,5.58701814,108930.0,108920.0,0.184621]
["bitfinex","BTCUSD",1760668841174,5.58701814,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1760668842734,5.92701814,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1760668842916,5.94678406,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1760668843970,5.54561128,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1760668844116,0.92701814,108930.0,108920.0,0.184621]
["bitfinex","BTCUSD",1760668844729,0.34224122,108930.0,108920.0,0.184621]
["bitfinex","BTCUSD",1760668845518,0.00224122,108930.0,108920.0,0.58579378]
["bitfinex","BTCUSD",1760668845719,0.00224122,108930.0,108920.0,0.62197606]
["bitfinex","BTCUSD",1760668846124,0.00224122,108930.0,108920.0,0.76967606]
["bitfinex","BTCUSD",1760668847531,0.00224122,108930.0,108920.0,1.17084884]
["bitfinex","BTCUSD",1760668847732,0.00224122,108930.0,108920.0,0.76967606]
["bitfinex","BTCUSD",1760668848189,0.00224122,108930.0,108920.0,1.17084884]
["bitfinex","BTCUSD",1760668849969,1e-08,108930.0,108920.0,1.17084884]
["bitfinex","BTCUSD",1760668850545,1e-08,108930.0,108920.0,1.57202162]
["bitfinex","BTCUSD",1760668850838,1e-08,108930.0,108920.0,1.17084884]
["bitfinex","BTCUSD",1760668851554,1e-08,108930.0,108920.0,1.16984884]
["bitfinex","BTCUSD",1760668852062,1e-08,108930.0,108920.0,1.51184884]
["bitfinex","BTCUSD",1760668853038,1e-08,108930.0,108920.0,1.51553002]
["bitfinex","BTCUSD",1760668853785,1e-08,108930.0,108920.0,1.51184884]
["bitfinex","BTCUSD",1760668855590,0.42123622,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760668855843,0.40024597,108960.0,108950.0,0.22390275]
["bitfinex","BTCUSD",1760668856078,0.40024597,108960.0,108950.0,0.20554571]
["bitfinex","BTCUSD",1760668856211,0.41743323,108960.0,108950.0,0.20554571]
["bitfinex","BTCUSD",1760668857154,0.41743208,108960.0,108950.0,0.20554571]
["bitfinex","BTCUSD",1760668857992,0.40024597,108960.0,108950.0,0.20654571]
["bitfinex","BTCUSD",1760668858193,0.41743083,108960.0,108950.0,0.20654571]
["bitfinex","BTCUSD",1760668858401,0.41743044,108960.0,108950.0,0.20654571]
["bitfinex","BTCUSD",1760668858605,0.40024597,108960.0,108950.0,0.20654571]
["bitfinex","BTCUSD",1760668858754,0.41742985,108960.0,108950.0,0.20654571]
["bitfinex","BTCUSD",1760668859194,5.41742995,108960.0,108950.0,0.18457044]
["bitfinex","BTCUSD",1760668860153,0.03701683,108960.0,108950.0,0.18457044]
["bitfinex","BTCUSD",1760668860350,5.016e-05,108960.0,108950.0,0.18457044]
["bitfinex","BTCUSD",1760668861042,5.016e-05,108960.0,108950.0,0.6219255]
["bitfinex","BTCUSD",1760668861292,0.00174013,108960.0,108950.0,0.22075272]
["bitfinex","BTCUSD",1760668861498,0.00174013,108960.0,108950.0,0.6219255]
["bitfinex","BTCUSD",1760668862784,0.00174013,108960.0,108950.0,0.7696255]
["bitfinex","BTCUSD",1760668863262,0.00174013,108960.0,108950.0,0.80747811]
["bitfinex","BTCUSD",1760668863901,0.00174013,108960.0,108950.0,0.40530533]
["bitfinex","BTCUSD",1760668864240,0.00174013,108960.0,108950.0,0.80747811]
["bitfinex","BTCUSD",1760668864625,0.00174013,108960.0,108950.0,0.40630533]
["bitfinex","BTCUSD",1760668864837,0.00174013,108960.0,108950.0,0.80747811]
["bitfinex","BTCUSD",1760668866678,0.00174013,108960.0,108950.0,1.20865089]
["bitfinex","BTCUSD",1760668866885,0.00174013,108960.0,108950.0,1.29834101]
["bitfinex","BTCUSD",1760668867044,0.00174013,108960.0,108950.0,1.15064101]
["bitfinex","BTCUSD",1760668867480,0.00174013,108960.0,108950.0,0.80378367]
["bitfinex","BTCUSD",1760668869555,0.00174013,108960.0,108950.0,0.34829545]
["bitfinex","BTCUSD",1760668869761,0.00174013,108960.0,108950.0,0.80378367]
["bitfinex","BTCUSD",1760668870441,0.00174013,108960.0,108950.0,0.34829545]
["bitfinex","BTCUSD",1760668870649,0.00174013,108960.0,108950.0,0.80378367]
["bitfinex","BTCUSD",1760668870973,0.00174013,108960.0,108950.0,0.71409355]
["bitfinex","BTCUSD",1760668871173,0.00174013,108960.0,108950.0,0.25860533]
["bitfinex","BTCUSD",1760668871626,0.00174013,108960.0,108950.0,0.22075272]
["bitfinex","BTCUSD",1760668872937,0.18529372,108960.0,108950.0,0.18457044]
["bitfinex","BTCUSD",1760668873973,0.00174013,108960.0,108950.0,0.18457044]
["bitfinex","BTCUSD",1760668875733,0.18529372,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1760668877111,0.18529372,108960.0,108950.0,0.18457044]
["bitfinex","BTCUSD",1760668877683,5.18529372,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1760668878091,5.52529372,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1760668879304,5.52529372,108960.0,108950.0,0.18457044]
["bitfinex","BTCUSD",1760668879719,5.0,108950.0,108940.0,0.33128729]
["bitfinex","BTCUSD",1760668879957,4.75090212,108950.0,108940.0,0.33128729]
["bitfinex","BTCUSD",1760668880090,5.0,108950.0,108940.0,0.33128729]
["bitfinex","BTCUSD",1760668881034,5.0,108950.0,108940.0,0.33228729]
["bitfinex","BTCUSD",1760668881682,5.03162595,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1760668881886,5.0,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1760668884785,5.18357044,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1760668885006,5.21523763,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1760668885162,5.21636438,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1760668887978,5.21636438,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1760668888177,5.03279394,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1760668888795,5.21636438,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1760668889367,5.61753609,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1760668890062,0.00112675,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1760668890314,0.18469719,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1760668890860,0.18469719,108950.0,108940.0,0.585759]
["bitfinex","BTCUSD",1760668891067,0.18469719,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1760668892047,0.5858689,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1760668892384,5.61749313,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1760668893433,5.21632142,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1760668894619,5.03275098,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1760668894848,0.03275098,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1760668895052,0.21632142,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1760668896021,5.21632142,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1760668896339,5.21632142,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1760668900730,5.21632142,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1760668909812,5.21632142,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1760668910267,5.61751674,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1760668910470,5.21632142,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1760668912286,5.21632142,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760668913068,5.0,108940.0,108930.0,0.34047008]
["bitfinex","BTCUSD",1760668914759,5.0,108940.0,108930.0,0.34147008]
["bitfinex","BTCUSD",1760668917664,0.18358729,108940.0,108930.0,0.34147008]
["bitfinex","BTCUSD",1760668918049,0.56053366,108950.0,108930.0,0.34147008]
["bitfinex","BTCUSD",1760668918215,0.18358729,108940.0,108930.0,0.33230414]
["bitfinex","BTCUSD",1760668918421,0.18415072,108940.0,108930.0,0.33230414]
["bitfinex","BTCUSD",1760668918630,0.00056343,108940.0,108930.0,0.33230414]
["bitfinex","BTCUSD",1760668920068,0.00056343,108940.0,108930.0,0.18460414]
["bitfinex","BTCUSD",1760668924370,5.18357093,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760668924533,0.18357093,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760668924942,0.21602117,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760668926132,5.016e-05,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760668926337,5.016e-05,108960.0,108950.0,1.36214336]
["bitfinex","BTCUSD",1760668926539,5.016e-05,108960.0,108950.0,1.45183348]
["bitfinex","BTCUSD",1760668926741,5.016e-05,108960.0,108950.0,1.46183347]
["bitfinex","BTCUSD",1760668926965,5.016e-05,108960.0,108950.0,1.46551331]
["bitfinex","BTCUSD",1760668928143,5.016e-05,108960.0,108950.0,1.46751331]
["bitfinex","BTCUSD",1760668928888,5.016e-05,108960.0,108950.0,1.46551331]
["bitfinex","BTCUSD",1760668930656,5.016e-05,108960.0,108950.0,1.46751331]
["bitfinex","BTCUSD",1760668931059,0.00117675,108960.0,108950.0,1.46751331]
["bitfinex","BTCUSD",1760668932483,0.00048,108990.0,108980.0,0.21970219]
["bitfinex","BTCUSD",1760668932671,0.00048,108990.0,108980.0,0.62089751]
["bitfinex","BTCUSD",1760668933874,0.00048,108990.0,108980.0,0.62189751]
["bitfinex","BTCUSD",1760668934927,0.00053016,108990.0,108980.0,0.62189751]
["bitfinex","BTCUSD",1760668936670,0.00053016,108990.0,108980.0,0.22070219]
["bitfinex","BTCUSD",1760668936870,0.00053016,108990.0,108980.0,0.62189751]
["bitfinex","BTCUSD",1760668937920,0.00221942,108990.0,108980.0,0.62189751]
["bitfinex","BTCUSD",1760668942316,0.1926433,109010.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760668942709,5.0,109000.0,108990.0,0.20185337]
["bitfinex","BTCUSD",1760668943551,5.0,109000.0,108990.0,0.34955337]
["bitfinex","BTCUSD",1760668943758,0.00056296,109000.0,108990.0,0.33120307]
["bitfinex","BTCUSD",1760668955409,0.00056296,109000.0,108990.0,0.73195503]
["bitfinex","BTCUSD",1760668956186,0.59338188,109020.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760668956391,5.0,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760668956605,0.01722683,109010.0,109000.0,0.58423819]
["bitfinex","BTCUSD",1760668957703,0.01722683,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760668958118,0.01722683,109010.0,109000.0,0.98499015]
["bitfinex","BTCUSD",1760668958510,0.01722683,109010.0,109000.0,1.02117243]
["bitfinex","BTCUSD",1760668958723,5.01570676,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760668958923,5.03292849,109030.0,109020.0,0.58420453]
["bitfinex","BTCUSD",1760668959125,5.21636424,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760668959333,5.21636424,109030.0,109010.0,0.1834554]
["bitfinex","BTCUSD",1760668959529,5.0,109020.0,109010.0,0.6025543]
["bitfinex","BTCUSD",1760668959733,0.01722173,109020.0,109010.0,0.58420736]
["bitfinex","BTCUSD",1760668960046,0.01722173,109020.0,109010.0,0.62038964]
["bitfinex","BTCUSD",1760668960047,5.0,109020.0,109010.0,0.62038964]
["bitfinex","BTCUSD",1760668962162,5.0,109020.0,109010.0,0.62138964]
["bitfinex","BTCUSD",1760668962384,5.00112567,109020.0,109010.0,0.62138964]
["bitfinex","BTCUSD",1760668962588,0.00112567,109020.0,109010.0,0.62138964]
["bitfinex","BTCUSD",1760668964616,0.00112567,109020.0,109010.0,0.22063768]
["bitfinex","BTCUSD",1760668964796,0.00112567,109020.0,109010.0,0.62138964]
["bitfinex","BTCUSD",1760668968894,0.00112567,109020.0,109010.0,0.22063768]
["bitfinex","BTCUSD",1760668969100,0.00112567,109020.0,109010.0,0.62138964]
["bitfinex","BTCUSD",1760668969807,0.01570676,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760668970006,0.01570676,109030.0,109020.0,1.78023598]
["bitfinex","BTCUSD",1760668970216,0.01570676,109030.0,109020.0,1.36113877]
["bitfinex","BTCUSD",1760668970559,0.01570676,109030.0,109020.0,1.36133138]
["bitfinex","BTCUSD",1760668971616,0.01570676,109030.0,109020.0,1.36233138]
["bitfinex","BTCUSD",1760668973284,0.01570676,109030.0,109020.0,0.56082746]
["bitfinex","BTCUSD",1760668973484,0.01570676,109030.0,109020.0,1.36233138]
["bitfinex","BTCUSD",1760668974754,0.01570676,109030.0,109020.0,1.39954602]
["bitfinex","BTCUSD",1760668975302,0.01626948,109030.0,109020.0,1.39954602]
["bitfinex","BTCUSD",1760668977411,0.01626948,109030.0,109020.0,0.5980421]
["bitfinex","BTCUSD",1760668977641,0.01626948,109030.0,109020.0,1.39954602]
["bitfinex","BTCUSD",1760668979048,0.01626948,109030.0,109020.0,1.54724602]
["bitfinex","BTCUSD",1760668979273,0.01626948,109030.0,109020.0,1.39954602]
["bitfinex","BTCUSD",1760668981621,0.01626948,109030.0,109020.0,0.56082746]
["bitfinex","BTCUSD",1760668981853,0.01626948,109030.0,109020.0,1.36233138]
["bitfinex","BTCUSD",1760668982465,0.01626948,109030.0,109020.0,1.39920578]
["bitfinex","BTCUSD",1760668982913,0.01626948,109030.0,109020.0,0.99845382]
["bitfinex","BTCUSD",1760668983554,0.01626948,109030.0,109020.0,0.96157942]
["bitfinex","BTCUSD",1760668983758,0.01626948,109030.0,109020.0,1.39888481]
["bitfinex","BTCUSD",1760668983961,0.01626948,109030.0,109020.0,1.36233138]
["bitfinex","BTCUSD",1760668985696,0.01626948,109030.0,109020.0,0.96157942]
["bitfinex","BTCUSD",1760668986802,0.01626948,109030.0,109020.0,1.36233138]
["bitfinex","BTCUSD",1760668987017,0.01626948,109030.0,109020.0,0.56082746]
["bitfinex","BTCUSD",1760668987228,0.01626948,109030.0,109020.0,0.96157942]
["bitfinex","BTCUSD",1760668989313,0.01626948,109030.0,109020.0,0.56082746]
["bitfinex","BTCUSD",1760668989524,0.01626948,109030.0,109020.0,0.96157942]
["bitfinex","BTCUSD",1760668989969,0.01626948,109030.0,109020.0,0.22082746]
["bitfinex","BTCUSD",1760668991040,0.01626948,109030.0,109020.0,0.36852746]
["bitfinex","BTCUSD",1760668996026,0.41702144,109030.0,109020.0,0.33234518]
["bitfinex","BTCUSD",1760668996741,0.01626948,109030.0,109020.0,0.33234518]
["bitfinex","BTCUSD",1760668996963,0.41702144,109030.0,109020.0,0.33234518]
["bitfinex","BTCUSD",1760668997597,0.41702144,109030.0,109020.0,0.18464518]
["bitfinex","BTCUSD",1760668998372,0.41702144,109030.0,109020.0,0.18364518]
["bitfinex","BTCUSD",1760668999399,0.01626948,109030.0,109020.0,0.18364518]
["bitfinex","BTCUSD",1760668999581,0.41702144,109030.0,109020.0,0.18364518]
["bitfinex","BTCUSD",1760669000154,5.60045719,109030.0,109020.0,0.00019261]
["bitfinex","BTCUSD",1760669000377,5.19970523,109030.0,109020.0,0.18364518]
["bitfinex","BTCUSD",1760669000597,5.41702144,109030.0,109020.0,0.18364518]
["bitfinex","BTCUSD",1760669001002,5.60045719,109030.0,109020.0,0.18364518]
["bitfinex","BTCUSD",1760669001199,5.41702144,109030.0,109020.0,0.18364518]
["bitfinex","BTCUSD",1760669001815,0.01626948,109030.0,109020.0,0.58439714]
["bitfinex","BTCUSD",1760669002017,0.01626948,109030.0,109020.0,0.18364518]
["bitfinex","BTCUSD",1760669002212,0.01626948,109030.0,109020.0,0.20199043]
["bitfinex","BTCUSD",1760669005068,0.41702144,109030.0,109020.0,0.20199043]
["bitfinex","BTCUSD",1760669006807,0.01626948,109030.0,109020.0,0.20199043]
["bitfinex","BTCUSD",1760669007026,0.41702144,109030.0,109020.0,0.20199043]
["bitfinex","BTCUSD",1760669009653,0.01626948,109030.0,109020.0,0.20199043]
["bitfinex","BTCUSD",1760669009856,0.41702144,109030.0,109020.0,0.20199043]
["bitfinex","BTCUSD",1760669010475,0.41702144,109030.0,109020.0,0.18364518]
["bitfinex","BTCUSD",1760669017395,0.01626948,109030.0,109020.0,0.18364518]
["bitfinex","BTCUSD",1760669020026,0.19970523,109030.0,109020.0,0.00019261]
["bitfinex","BTCUSD",1760669020232,0.41684562,109030.0,109020.0,0.18364518]
["bitfinex","BTCUSD",1760669020528,0.01626948,109030.0,109020.0,0.18364518]
["bitfinex","BTCUSD",1760669024016,5.60028137,109030.0,109020.0,0.00019261]
["bitfinex","BTCUSD",1760669024157,5.60028137,109030.0,109020.0,0.18364518]
["bitfinex","BTCUSD",1760669024359,0.19970523,109030.0,109020.0,0.18364518]
["bitfinex","BTCUSD",1760669026473,0.01626948,109030.0,109020.0,0.18364518]
["bitfinex","BTCUSD",1760669026655,0.01626948,109030.0,109020.0,0.58422132]
["bitfinex","BTCUSD",1760669026805,0.01626948,109030.0,109020.0,0.6204036]
["bitfinex","BTCUSD",1760669027454,0.01626948,109030.0,109020.0,0.21982746]
["bitfinex","BTCUSD",1760669027663,0.1834021,109050.0,109040.0,0.18341359]
["bitfinex","BTCUSD",1760669027863,0.00050188,109050.0,109040.0,0.18341359]
["bitfinex","BTCUSD",1760669028673,0.00050188,109050.0,109040.0,0.20175548]
["bitfinex","BTCUSD",1760669028896,0.00050188,109050.0,109040.0,0.20194809]
["bitfinex","BTCUSD",1760669031732,5.40057614,109060.0,109040.0,0.20194809]
["bitfinex","BTCUSD",1760669032052,5.0,109050.0,109040.0,0.20194809]
["bitfinex","BTCUSD",1760669032886,5.0,109050.0,109040.0,0.1836062]
["bitfinex","BTCUSD",1760669033287,5.0011252,109050.0,109040.0,0.1836062]
["bitfinex","BTCUSD",1760669033442,0.0011252,109050.0,109040.0,0.1836062]
["bitfinex","BTCUSD",1760669034260,0.40170134,109050.0,109040.0,0.1836062]
["bitfinex","BTCUSD",1760669034647,0.0011252,109050.0,109040.0,0.1836062]
["bitfinex","BTCUSD",1760669035204,5.58510344,109050.0,109040.0,0.18361153]
["bitfinex","BTCUSD",1760669035558,5.58510344,109050.0,109040.0,0.00019261]
["bitfinex","BTCUSD",1760669036170,5.1845273,109050.0,109040.0,0.00019261]
["bitfinex","BTCUSD",1760669036347,5.58510344,109050.0,109040.0,0.00019261]
["bitfinex","BTCUSD",1760669040760,5.67478552,109050.0,109040.0,0.00019261]
["bitfinex","BTCUSD",1760669040939,5.58510344,109050.0,109040.0,0.00019261]
["bitfinex","BTCUSD",1760669041355,5.98567958,109050.0,109040.0,0.00019261]
["bitfinex","BTCUSD",1760669041551,6.32567958,109050.0,109040.0,0.00019261]
["bitfinex","BTCUSD",1760669041788,6.34547784,109050.0,109040.0,0.00019261]
["bitfinex","BTCUSD",1760669045892,6.3626637,109050.0,109040.0,0.00019261]
["bitfinex","BTCUSD",1760669046269,6.47993976,109050.0,109040.0,0.00019261]
["bitfinex","BTCUSD",1760669047176,6.47993648,109050.0,109040.0,0.00019261]
["bitfinex","BTCUSD",1760669050489,6.31289028,109050.0,109040.0,0.00019261]
["bitfinex","BTCUSD",1760669050829,6.07326372,109050.0,109040.0,0.00019261]
["bitfinex","BTCUSD",1760669051649,6.07326372,109050.0,108990.0,0.19267822]
["bitfinex","BTCUSD",1760669051857,0.40057614,109000.0,108990.0,0.18349161]
["bitfinex","BTCUSD",1760669051992,5.0,109000.0,108990.0,0.20184191]
["bitfinex","BTCUSD",1760669053070,5.0,109000.0,108990.0,0.20234379]
["bitfinex","BTCUSD",1760669053280,5.0,109000.0,108990.0,0.20334379]
["bitfinex","BTCUSD",1760669053484,5.0,109000.0,108990.0,0.18499349]
["bitfinex","BTCUSD",1760669057876,0.18347175,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760669058678,0.6300461,109020.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760669058892,5.0,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760669059093,0.1834694,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760669059320,0.1834694,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1760669059519,0.1834694,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760669060072,0.1834694,109010.0,109000.0,0.18448623]
["bitfinex","BTCUSD",1760669060257,0.1834694,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760669061492,5.1834694,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760669061790,5.1834694,109010.0,109000.0,0.18448623]
["bitfinex","BTCUSD",1760669063036,5.1834694,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1760669063384,5.1834694,109010.0,109000.0,0.18448623]
["bitfinex","BTCUSD",1760669064030,5.58404554,109010.0,109000.0,0.18448623]
["bitfinex","BTCUSD",1760669066013,5.58404554,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1760669067067,5.55301768,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1760669067270,5.58404554,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1760669071690,5.18348623,109000.0,108990.0,0.00050188]
["bitfinex","BTCUSD",1760669071947,5.58406237,109000.0,108990.0,0.00050188]
["bitfinex","BTCUSD",1760669074546,5.40057614,109000.0,108990.0,0.00050188]
["bitfinex","BTCUSD",1760669074818,5.58406237,109000.0,108990.0,0.00050188]
["bitfinex","BTCUSD",1760669078215,6.03353913,109000.0,108990.0,0.00050188]
["bitfinex","BTCUSD",1760669078449,5.94385705,109000.0,108990.0,0.00050188]
["bitfinex","BTCUSD",1760669078623,5.96103649,109000.0,108990.0,0.00050188]
["bitfinex","BTCUSD",1760669078777,5.9610366,109000.0,108990.0,0.00050188]
["bitfinex","BTCUSD",1760669079174,5.96103311,109000.0,108990.0,0.00050188]
["bitfinex","BTCUSD",1760669079385,6.36227841,109000.0,108990.0,0.00050188]
["bitfinex","BTCUSD",1760669079785,6.45196049,109000.0,108990.0,0.00050188]
["bitfinex","BTCUSD",1760669080836,6.36227841,109000.0,108990.0,0.00050188]
["bitfinex","BTCUSD",1760669085144,6.38988194,109000.0,108990.0,0.00050188]
["bitfinex","BTCUSD",1760669086144,6.38986503,109000.0,108990.0,0.00050188]
["bitfinex","BTCUSD",1760669086343,6.79077575,109000.0,108990.0,0.00050188]
["bitfinex","BTCUSD",1760669088061,6.88763575,109000.0,108990.0,0.00050188]
["bitfinex","BTCUSD",1760669088268,6.79177575,109000.0,108990.0,0.00050188]
["bitfinex","BTCUSD",1760669089374,6.81531808,109000.0,108990.0,0.00050188]
["bitfinex","BTCUSD",1760669095156,6.39085526,109000.0,108990.0,0.00050188]
["bitfinex","BTCUSD",1760669095371,5.57188444,109000.0,108990.0,0.00050188]
["bitfinex","BTCUSD",1760669095575,6.37370588,109000.0,108990.0,0.00050188]
["bitfinex","BTCUSD",1760669096428,6.39085807,109000.0,108990.0,0.00050188]
["bitfinex","BTCUSD",1760669099118,5.58904583,109000.0,108990.0,0.00050188]
["bitfinex","BTCUSD",1760669099411,6.34610235,109000.0,108990.0,0.00050188]
["bitfinex","BTCUSD",1760669099933,5.54428091,109000.0,108990.0,0.00050188]
["bitfinex","BTCUSD",1760669100338,5.18448623,109000.0,108990.0,0.00050188]
["bitfinex","BTCUSD",1760669100561,5.58539695,109000.0,108990.0,0.00050188]
["bitfinex","BTCUSD",1760669100799,5.58539695,109000.0,108990.0,0.18400495]
["bitfinex","BTCUSD",1760669100974,5.001,109000.0,108990.0,0.18400495]
["bitfinex","BTCUSD",1760669101381,0.25705302,109020.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760669101579,5.58438012,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760669101818,5.58438012,109010.0,108990.0,0.1931801]
["bitfinex","BTCUSD",1760669102006,5.0,109000.0,108990.0,0.1931801]
["bitfinex","BTCUSD",1760669103107,0.58438012,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760669104265,0.58438012,109010.0,108990.0,0.1931801]
["bitfinex","BTCUSD",1760669104438,0.58538012,109010.0,108990.0,0.1931801]
["bitfinex","BTCUSD",1760669104819,0.58438012,109010.0,108990.0,0.1931801]
["bitfinex","BTCUSD",1760669106073,5.0,109000.0,108990.0,0.1931801]
["bitfinex","BTCUSD",1760669107510,5.0,109010.0,109000.0,0.18347942]
["bitfinex","BTCUSD",1760669107727,0.62118407,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760669108262,0.0368191,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760669108476,5.40091072,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760669108681,0.03682357,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760669108879,5.0,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760669109500,5.0,109030.0,109020.0,0.18245257]
["bitfinex","BTCUSD",1760669109723,5.18343575,109030.0,109020.0,0.18245257]
["bitfinex","BTCUSD",1760669109918,0.18343575,109030.0,109020.0,0.18245257]
["bitfinex","BTCUSD",1760669110250,5.0,109030.0,109020.0,0.18245257]
["bitfinex","BTCUSD",1760669110866,0.18343575,109030.0,109020.0,0.18245257]
["bitfinex","BTCUSD",1760669111807,0.58434647,109030.0,109010.0,0.19264287]
["bitfinex","BTCUSD",1760669112499,5.0,109020.0,109010.0,0.19264287]
["bitfinex","BTCUSD",1760669115893,5.0,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760669116074,5.18340564,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760669116274,5.58431636,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760669116782,5.62132742,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760669116977,5.58431636,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760669117476,5.00015038,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760669117606,5.00015038,109050.0,109040.0,0.20176081]
["bitfinex","BTCUSD",1760669118244,0.00015038,109050.0,109040.0,0.20176081]
["bitfinex","BTCUSD",1760669119525,0.00015038,109050.0,109040.0,0.63885381]
["bitfinex","BTCUSD",1760669119674,0.00015038,109050.0,109040.0,0.62051192]
["bitfinex","BTCUSD",1760669120475,0.00015038,109050.0,109040.0,1.02142264]
["bitfinex","BTCUSD",1760669120682,0.00015038,109050.0,109040.0,0.62051192]
["bitfinex","BTCUSD",1760669121725,0.00015038,109050.0,109040.0,1.02142264]
["bitfinex","BTCUSD",1760669121910,0.00015038,109050.0,109040.0,1.02242264]
["bitfinex","BTCUSD",1760669122944,0.00015038,109050.0,109040.0,0.62151192]
["bitfinex","BTCUSD",1760669123588,0.00015038,109050.0,109040.0,1.02242264]
["bitfinex","BTCUSD",1760669123961,0.00015038,109050.0,109040.0,1.36242264]
["bitfinex","BTCUSD",1760669124189,0.00015038,109050.0,109040.0,1.51012264]
["bitfinex","BTCUSD",1760669124540,0.00015038,109050.0,109040.0,0.7083012]
["bitfinex","BTCUSD",1760669124813,0.00015038,109050.0,109040.0,1.10921192]
["bitfinex","BTCUSD",1760669125421,0.00015038,109050.0,109040.0,1.51012264]
["bitfinex","BTCUSD",1760669128296,0.00015038,109050.0,109040.0,1.59981276]
["bitfinex","BTCUSD",1760669128827,0.00015038,109050.0,109040.0,1.62739063]
["bitfinex","BTCUSD",1760669133392,0.00015038,109050.0,109040.0,0.82556919]
["bitfinex","BTCUSD",1760669133618,0.00015038,109050.0,109040.0,0.7083012]
["bitfinex","BTCUSD",1760669133862,0.00015038,109050.0,109040.0,1.10921192]
["bitfinex","BTCUSD",1760669134210,0.16348451,109060.0,109050.0,0.21958438]
["bitfinex","BTCUSD",1760669134422,0.3468698,109060.0,109050.0,0.36728438]
["bitfinex","BTCUSD",1760669134826,0.16348451,109060.0,109050.0,0.36728438]
["bitfinex","BTCUSD",1760669135029,0.3468698,109060.0,109050.0,0.36728438]
["bitfinex","BTCUSD",1760669135239,0.3468698,109060.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760669135240,0.18340708,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760669135565,5.0,109050.0,109040.0,0.60267153]
["bitfinex","BTCUSD",1760669135769,5.0,109060.0,109040.0,0.62051192]
["bitfinex","BTCUSD",1760669135987,5.0,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669136157,5.60401464,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669136360,5.01971863,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669136568,0.01972712,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669136767,0.42063784,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760669136921,0.60400631,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760669137123,0.60400631,109070.0,109050.0,0.58431282]
["bitfinex","BTCUSD",1760669137326,0.60400631,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760669137538,0.01972712,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1760669137917,5.0,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1760669138076,0.01972712,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1760669138341,5.0,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1760669138664,0.01972712,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1760669138849,0.60399001,109080.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1760669138980,0.18336847,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1760669140448,0.20309559,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1760669141359,0.22024028,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1760669142284,0.62106027,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1760669143014,0.22080269,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1760669146199,0.03743422,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1760669147661,0.03743422,109070.0,109060.0,0.60198139]
["bitfinex","BTCUSD",1760669147897,0.03743422,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760669148105,0.03743422,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1760669148376,0.03743422,109070.0,109060.0,0.23790609]
["bitfinex","BTCUSD",1760669148377,0.03748198,109070.0,109060.0,0.23790609]
["bitfinex","BTCUSD",1760669148534,0.02028953,109070.0,109060.0,0.21956757]
["bitfinex","BTCUSD",1760669149578,0.02028953,109070.0,109060.0,0.62082515]
["bitfinex","BTCUSD",1760669149786,0.02028953,109070.0,109060.0,0.22056757]
["bitfinex","BTCUSD",1760669150763,0.02028953,109070.0,109060.0,0.36826757]
["bitfinex","BTCUSD",1760669151370,0.02028953,109070.0,109060.0,0.76852515]
["bitfinex","BTCUSD",1760669152218,0.02028953,109070.0,109060.0,0.36826757]
["bitfinex","BTCUSD",1760669152529,0.02028953,109070.0,109060.0,0.76852515]
["bitfinex","BTCUSD",1760669154273,0.00056241,109070.0,109060.0,0.76852515]
["bitfinex","BTCUSD",1760669155284,0.00056241,109070.0,109060.0,0.36826757]
["bitfinex","BTCUSD",1760669155600,0.00056241,109070.0,109060.0,0.76852515]
["bitfinex","BTCUSD",1760669161658,0.65051494,109090.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669161859,0.18335345,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760669162465,5.0,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760669166588,5.18335166,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760669166743,0.18335166,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760669167132,0.183914,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760669167333,0.58417158,109080.0,109060.0,0.36726757]
["bitfinex","BTCUSD",1760669167533,0.58417158,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669167736,0.183914,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669168344,0.00056234,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760669170206,0.183914,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760669171810,0.183914,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669172014,0.183914,109080.0,109060.0,0.36726757]
["bitfinex","BTCUSD",1760669172211,0.183914,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669173862,0.183914,109080.0,109060.0,0.36726757]
["bitfinex","BTCUSD",1760669174270,0.183914,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669175204,0.183914,109080.0,109060.0,0.36726757]
["bitfinex","BTCUSD",1760669175417,5.0,109070.0,109060.0,0.36726757]
["bitfinex","BTCUSD",1760669176703,0.183914,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669177856,0.18336847,109070.0,109060.0,0.36726757]
["bitfinex","BTCUSD",1760669178048,0.183914,109080.0,109060.0,0.33108529]
["bitfinex","BTCUSD",1760669178589,0.183914,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669179147,0.00056234,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669179770,0.183914,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669180472,5.18335166,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669180677,0.18335166,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669181196,5.0,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669181406,5.18335166,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669181559,0.18335166,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669182896,0.18335166,109080.0,109060.0,0.33108529]
["bitfinex","BTCUSD",1760669183037,0.18335166,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669184793,0.60416752,109090.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669184994,5.18335166,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669187878,5.0,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669189111,0.18336847,109070.0,109050.0,0.33110047]
["bitfinex","BTCUSD",1760669189312,0.18336847,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760669189686,0.18338529,109060.0,109050.0,0.3310885]
["bitfinex","BTCUSD",1760669189946,0.18338529,109060.0,109050.0,0.1833885]
["bitfinex","BTCUSD",1760669190140,5.0,109060.0,109050.0,0.1833885]
["bitfinex","BTCUSD",1760669190577,5.18338529,109060.0,109040.0,0.37647214]
["bitfinex","BTCUSD",1760669190692,0.18338529,109060.0,109040.0,0.37647214]
["bitfinex","BTCUSD",1760669191304,5.0,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669191940,0.18338529,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669192140,0.19253689,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669192439,4.78286925,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669192632,5.0,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669194352,0.19253689,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760669194353,5.0,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760669195831,5.18336847,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760669196039,0.19251924,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760669196241,0.18336847,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760669199497,0.18336847,109070.0,109050.0,0.1925722]
["bitfinex","BTCUSD",1760669199996,0.18338529,109060.0,109050.0,0.1925722]
["bitfinex","BTCUSD",1760669200239,0.18338529,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669200681,0.1834021,109050.0,109040.0,0.33111892]
["bitfinex","BTCUSD",1760669200911,0.58364287,109060.0,109040.0,0.33111892]
["bitfinex","BTCUSD",1760669201098,5.0,109050.0,109040.0,0.33111892]
["bitfinex","BTCUSD",1760669201594,0.1834021,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760669201808,0.58382673,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760669202031,0.61595158,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760669202240,0.43254948,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760669202449,0.03212485,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760669202871,5.0,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760669203714,5.0,109050.0,109040.0,0.20176081]
["bitfinex","BTCUSD",1760669204362,5.0,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760669204363,5.1834021,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760669204570,0.21519709,109050.0,109040.0,0.20176081]
["bitfinex","BTCUSD",1760669204957,0.61562172,109050.0,109040.0,0.20176081]
["bitfinex","BTCUSD",1760669205229,0.21519709,109050.0,109040.0,0.20176081]
["bitfinex","BTCUSD",1760669206010,0.03179499,109050.0,109040.0,0.20176081]
["bitfinex","BTCUSD",1760669206257,0.02758444,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669206474,0.18337158,109070.0,109050.0,0.58382673]
["bitfinex","BTCUSD",1760669206475,5.0,109070.0,109050.0,0.58382673]
["bitfinex","BTCUSD",1760669206669,5.0,109070.0,109060.0,0.1833846]
["bitfinex","BTCUSD",1760669206670,0.18336847,109070.0,109060.0,0.1833846]
["bitfinex","BTCUSD",1760669206787,0.21095129,109070.0,109060.0,0.1833846]
["bitfinex","BTCUSD",1760669207292,0.24256877,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760669207494,0.21498595,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760669207951,5.0,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760669208356,0.18336847,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760669209641,0.18336847,109070.0,109050.0,0.59299683]
["bitfinex","BTCUSD",1760669210605,0.5837931,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760669211633,0.5837931,109070.0,109050.0,0.1925722]
["bitfinex","BTCUSD",1760669212901,0.5837931,109070.0,109050.0,0.3402722]
["bitfinex","BTCUSD",1760669213396,0.5837931,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760669213397,0.18336847,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760669213683,0.5837931,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760669214685,5.5837931,109070.0,109050.0,0.3402722]
["bitfinex","BTCUSD",1760669214885,5.0,109060.0,109050.0,0.3402722]
["bitfinex","BTCUSD",1760669215112,0.58380992,109060.0,109050.0,0.3311021]
["bitfinex","BTCUSD",1760669215317,0.40042463,109060.0,109050.0,0.3311021]
["bitfinex","BTCUSD",1760669215701,0.58380992,109060.0,109050.0,0.3311021]
["bitfinex","BTCUSD",1760669215910,0.18338529,109060.0,109050.0,0.3311021]
["bitfinex","BTCUSD",1760669216119,0.58380992,109060.0,109050.0,0.1477]
["bitfinex","BTCUSD",1760669216353,5.58380992,109060.0,109050.0,0.3311021]
["bitfinex","BTCUSD",1760669218648,5.58380992,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669222145,5.58380992,109060.0,109040.0,0.37647214]
["bitfinex","BTCUSD",1760669222352,0.58382673,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760669222553,0.18342826,109040.0,109020.0,0.18345073]
["bitfinex","BTCUSD",1760669222771,0.18342826,109040.0,109030.0,0.18343407]
["bitfinex","BTCUSD",1760669222772,0.18342106,109040.0,109030.0,0.18343407]
["bitfinex","BTCUSD",1760669224012,0.58384569,109040.0,109020.0,0.58437724]
["bitfinex","BTCUSD",1760669224240,0.58384569,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1760669224541,0.21581589,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1760669224665,0.61624052,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1760669226000,0.61624052,109040.0,109030.0,0.18443575]
["bitfinex","BTCUSD",1760669226414,0.61624052,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1760669226617,0.61624052,109040.0,109030.0,0.18443575]
["bitfinex","BTCUSD",1760669226917,0.43281946,109040.0,109030.0,0.18443575]
["bitfinex","BTCUSD",1760669227328,0.6205851,109050.0,109030.0,0.18443575]
["bitfinex","BTCUSD",1760669227527,0.6205851,109050.0,109030.0,0.58486038]
["bitfinex","BTCUSD",1760669227727,0.22016047,109050.0,109030.0,0.58486038]
["bitfinex","BTCUSD",1760669227953,0.22016047,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760669228148,0.02758827,109050.0,109040.0,0.60218544]
["bitfinex","BTCUSD",1760669228313,5.21461045,109060.0,109050.0,0.18340121]
["bitfinex","BTCUSD",1760669228520,5.61139653,109060.0,109050.0,0.18340121]
["bitfinex","BTCUSD",1760669228726,5.02758639,109060.0,109050.0,0.18340121]
["bitfinex","BTCUSD",1760669228988,0.02758639,109060.0,109050.0,0.18340121]
["bitfinex","BTCUSD",1760669229191,5.0,109060.0,109050.0,0.18340121]
["bitfinex","BTCUSD",1760669229546,5.0,109060.0,109050.0,0.20174142]
["bitfinex","BTCUSD",1760669229869,5.0,109060.0,109050.0,0.60216605]
["bitfinex","BTCUSD",1760669230049,0.02758406,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760669230254,0.24253255,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760669230465,0.21095253,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760669231012,0.21095253,109070.0,109050.0,0.58382584]
["bitfinex","BTCUSD",1760669231377,0.24206968,109070.0,109050.0,0.58382584]
["bitfinex","BTCUSD",1760669231786,0.18338529,109060.0,109050.0,0.18340121]
["bitfinex","BTCUSD",1760669231975,0.18338529,109060.0,109050.0,0.20174142]
["bitfinex","BTCUSD",1760669232372,5.0,109060.0,109050.0,0.20174142]
["bitfinex","BTCUSD",1760669234545,5.18338529,109060.0,109050.0,0.20174142]
["bitfinex","BTCUSD",1760669234752,0.18338529,109060.0,109050.0,0.20174142]
["bitfinex","BTCUSD",1760669236515,0.64249431,109070.0,109050.0,0.20174142]
["bitfinex","BTCUSD",1760669236729,5.0,109060.0,109050.0,0.20174142]
["bitfinex","BTCUSD",1760669237130,0.18338529,109060.0,109050.0,0.20174142]
["bitfinex","BTCUSD",1760669237941,5.0,109060.0,109050.0,0.20174142]
["bitfinex","BTCUSD",1760669238153,0.64249431,109070.0,109050.0,0.60216605]
["bitfinex","BTCUSD",1760669238349,0.64249431,109070.0,109050.0,0.18340121]
["bitfinex","BTCUSD",1760669238606,0.58380992,109060.0,109050.0,0.01834021]
["bitfinex","BTCUSD",1760669239187,0.58380992,109060.0,109050.0,0.20174231]
["bitfinex","BTCUSD",1760669239939,0.58380992,109060.0,109040.0,0.74071449]
["bitfinex","BTCUSD",1760669240147,0.58380992,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669240566,0.1834021,109050.0,109040.0,0.33111892]
["bitfinex","BTCUSD",1760669240700,0.58380992,109060.0,109040.0,0.3673012]
["bitfinex","BTCUSD",1760669240899,0.1834021,109050.0,109040.0,0.3673012]
["bitfinex","BTCUSD",1760669241507,0.58382673,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760669241763,0.58382673,109050.0,109040.0,0.33111892]
["bitfinex","BTCUSD",1760669242809,0.1834021,109050.0,109040.0,0.33111892]
["bitfinex","BTCUSD",1760669243178,5.0,109050.0,109040.0,0.33111892]
["bitfinex","BTCUSD",1760669243707,5.0,109050.0,109040.0,0.73154355]
["bitfinex","BTCUSD",1760669244008,0.02758545,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669244750,0.04028557,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760669244961,0.22365404,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760669245129,0.05870111,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760669245267,0.03111715,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760669245474,0.18336847,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760669246208,0.18336847,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1760669247143,0.18336847,109070.0,109060.0,0.01833852]
["bitfinex","BTCUSD",1760669247763,0.5837931,109070.0,109060.0,0.01833852]
["bitfinex","BTCUSD",1760669248987,0.5837931,109070.0,109050.0,0.73152673]
["bitfinex","BTCUSD",1760669249200,5.0,109060.0,109050.0,0.76770901]
["bitfinex","BTCUSD",1760669249638,5.0,109060.0,109050.0,0.36728438]
["bitfinex","BTCUSD",1760669250413,0.18338529,109060.0,109050.0,0.36728438]
["bitfinex","BTCUSD",1760669250590,0.18338529,109060.0,109050.0,0.18388228]
["bitfinex","BTCUSD",1760669250996,0.18338529,109060.0,109050.0,0.36728438]
["bitfinex","BTCUSD",1760669251594,0.18338529,109060.0,109050.0,0.1477]
["bitfinex","BTCUSD",1760669251807,5.58380992,109060.0,109050.0,0.1477]
["bitfinex","BTCUSD",1760669252370,5.58380992,109060.0,109050.0,0.3311021]
["bitfinex","BTCUSD",1760669253308,5.18338529,109060.0,109050.0,0.3311021]
["bitfinex","BTCUSD",1760669253509,5.0,109060.0,109050.0,0.3311021]
["bitfinex","BTCUSD",1760669255394,5.0,109060.0,109050.0,0.73152673]
["bitfinex","BTCUSD",1760669255608,5.0,109060.0,109050.0,0.3311021]
["bitfinex","BTCUSD",1760669256216,5.18338529,109060.0,109050.0,0.3311021]
["bitfinex","BTCUSD",1760669256379,0.18338529,109060.0,109050.0,0.3311021]
["bitfinex","BTCUSD",1760669256786,0.63788558,109070.0,109050.0,0.3311021]
["bitfinex","BTCUSD",1760669257014,5.0,109060.0,109050.0,0.3311021]
["bitfinex","BTCUSD",1760669257212,5.0,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669257399,5.0,109060.0,109050.0,0.20174231]
["bitfinex","BTCUSD",1760669258685,5.0,109060.0,109050.0,0.60216694]
["bitfinex","BTCUSD",1760669258889,5.0,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669259176,5.0,109060.0,109050.0,0.20174231]
["bitfinex","BTCUSD",1760669259364,0.98423455,109060.0,109040.0,0.34028986]
["bitfinex","BTCUSD",1760669259566,5.0,109050.0,109040.0,0.37647214]
["bitfinex","BTCUSD",1760669259744,0.58380992,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669261130,0.58380992,109060.0,109040.0,0.37647214]
["bitfinex","BTCUSD",1760669261551,0.18338529,109060.0,109040.0,0.37647214]
["bitfinex","BTCUSD",1760669261767,5.18338529,109060.0,109050.0,0.18340202]
["bitfinex","BTCUSD",1760669261966,0.18338529,109060.0,109050.0,0.18340202]
["bitfinex","BTCUSD",1760669263035,0.56109818,109070.0,109050.0,0.18340202]
["bitfinex","BTCUSD",1760669263151,5.0,109060.0,109050.0,0.20174223]
["bitfinex","BTCUSD",1760669263357,5.0,109060.0,109050.0,0.18340202]
["bitfinex","BTCUSD",1760669263786,5.0,109060.0,109050.0,0.20174223]
["bitfinex","BTCUSD",1760669264589,5.0,109060.0,109050.0,0.18340202]
["bitfinex","BTCUSD",1760669265528,0.18338529,109060.0,109050.0,0.18340202]
["bitfinex","BTCUSD",1760669265933,5.0,109060.0,109050.0,0.18340202]
["bitfinex","BTCUSD",1760669266071,0.56109818,109070.0,109050.0,0.18340202]
["bitfinex","BTCUSD",1760669266275,5.0,109060.0,109050.0,0.20174223]
["bitfinex","BTCUSD",1760669267172,0.18338529,109060.0,109040.0,0.37647214]
["bitfinex","BTCUSD",1760669268431,0.18338529,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669268432,5.18338529,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669268595,5.58377232,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669268792,5.0,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669269438,5.0,109060.0,109050.0,0.20174231]
["bitfinex","BTCUSD",1760669272243,0.18338529,109060.0,109050.0,0.20174231]
["bitfinex","BTCUSD",1760669273909,0.18338529,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669277074,5.0,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669278300,5.18338529,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669278480,0.18338529,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669281023,0.58093672,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669281305,5.0,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669282332,0.18338529,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669282968,0.02650926,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669283100,0.20987773,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760669283348,0.20987773,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669283349,0.18336847,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669283685,5.0,109060.0,109050.0,0.20174231]
["bitfinex","BTCUSD",1760669283889,5.0,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669285517,0.18338529,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669285752,0.58377232,109060.0,109040.0,0.37647214]
["bitfinex","BTCUSD",1760669285991,0.18338529,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669291650,0.63946483,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669291845,5.0,109060.0,109050.0,0.20174231]
["bitfinex","BTCUSD",1760669293329,0.02670869,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760669293441,0.21007716,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760669293649,0.18336847,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669293856,5.0,109060.0,109050.0,0.20174231]
["bitfinex","BTCUSD",1760669300840,5.0,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760669301583,5.0,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1760669301778,4.7862136,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1760669302101,5.0,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1760669302288,0.21829272,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669303062,0.21829272,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760669303271,5.0,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1760669309910,5.0,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669310110,0.00015035,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669312724,0.18350201,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669313797,5.18350201,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669314224,5.00015035,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669314525,0.00015035,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669315065,0.00015035,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760669319932,0.40038703,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760669320122,5.0,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760669320566,0.18333486,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760669321692,5.18333486,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760669321888,5.20662739,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760669322081,4.98170775,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760669322284,5.0,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669322490,5.0,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760669324061,5.40018235,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760669324265,0.40018235,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760669324921,5.0,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760669325166,0.40018235,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760669325665,5.0,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760669326494,0.40018235,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760669326848,5.0,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760669329567,0.40018235,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760669330416,0.60737201,109090.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760669330555,5.0,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760669334926,5.40018235,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760669335633,5.58353401,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669336646,5.58353401,109080.0,109060.0,0.34025455]
["bitfinex","BTCUSD",1760669336647,5.98371636,109080.0,109060.0,0.34025455]
["bitfinex","BTCUSD",1760669336795,0.40018235,109070.0,109060.0,0.34025455]
["bitfinex","BTCUSD",1760669337001,0.40018235,109070.0,109060.0,0.19255455]
["bitfinex","BTCUSD",1760669337215,5.0,109070.0,109060.0,0.19255455]
["bitfinex","BTCUSD",1760669338486,5.008e-05,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669339309,0.18340174,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669339891,5.58358409,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669340962,5.40023243,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669341615,5.58358409,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669345408,5.0,109070.0,109060.0,0.19255455]
["bitfinex","BTCUSD",1760669356957,5.40018235,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760669357072,5.0,109060.0,109050.0,0.80421645]
["bitfinex","BTCUSD",1760669358565,5.0,109060.0,109050.0,0.4040341]
["bitfinex","BTCUSD",1760669358881,5.0,109060.0,109050.0,0.80421645]
["bitfinex","BTCUSD",1760669360342,5.0,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760669363921,5.0,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1760669364114,5.0,109070.0,109060.0,0.60190616]
["bitfinex","BTCUSD",1760669364344,5.0,109070.0,109060.0,0.58356764]
["bitfinex","BTCUSD",1760669364472,5.008e-05,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669368151,5.008e-05,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760669368356,5.0,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760669369556,5.0,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669369755,0.18335166,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669369880,5.18335166,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669370683,5.58353401,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669372363,5.18335166,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669372568,5.58353401,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669373190,5.0,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760669374648,5.0,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760669375301,5.0,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760669381389,5.0,109080.0,109070.0,0.22928371]
["bitfinex","BTCUSD",1760669381614,5.0,109080.0,109070.0,0.21094687]
["bitfinex","BTCUSD",1760669400561,5.40019824,109080.0,109070.0,0.21094687]
["bitfinex","BTCUSD",1760669401428,5.5835499,109080.0,109070.0,0.0275784]
["bitfinex","BTCUSD",1760669401775,0.18336847,109070.0,109060.0,0.1477]
["bitfinex","BTCUSD",1760669401963,5.40019824,109070.0,109060.0,0.21096641]
["bitfinex","BTCUSD",1760669403128,5.0,109070.0,109060.0,0.21096641]
["bitfinex","BTCUSD",1760669406421,5.58356671,109070.0,109060.0,0.02758112]
["bitfinex","BTCUSD",1760669406656,0.18338529,109060.0,109050.0,0.3402722]
["bitfinex","BTCUSD",1760669406874,5.0,109060.0,109050.0,0.3402722]
["bitfinex","BTCUSD",1760669407090,5.0,109060.0,109050.0,0.36785509]
["bitfinex","BTCUSD",1760669408001,5.0,109060.0,109050.0,0.22015509]
["bitfinex","BTCUSD",1760669408199,5.0,109060.0,109050.0,0.02758289]
["bitfinex","BTCUSD",1760669408403,5.0,109060.0,109050.0,0.21098499]
["bitfinex","BTCUSD",1760669408404,0.58358353,109060.0,109050.0,0.21098499]
["bitfinex","BTCUSD",1760669408608,0.58358353,109060.0,109050.0,0.02758289]
["bitfinex","BTCUSD",1760669408814,0.18338529,109060.0,109040.0,0.34028986]
["bitfinex","BTCUSD",1760669409222,0.18338529,109060.0,109040.0,0.36787351]
["bitfinex","BTCUSD",1760669409450,0.18338529,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669409661,5.18338529,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669410073,5.0,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669412425,5.18338529,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760669412628,5.1834021,109050.0,109040.0,0.22017351]
["bitfinex","BTCUSD",1760669412877,0.1834021,109050.0,109040.0,0.22017351]
["bitfinex","BTCUSD",1760669414081,5.58360034,109050.0,109040.0,0.02758365]
["bitfinex","BTCUSD",1760669414292,5.58360034,109050.0,109030.0,0.22878981]
["bitfinex","BTCUSD",1760669414293,0.57821657,109050.0,109030.0,0.22878981]
["bitfinex","BTCUSD",1760669414586,0.18341892,109040.0,109030.0,0.2201942]
["bitfinex","BTCUSD",1760669414791,5.0,109040.0,109030.0,0.2201942]
["bitfinex","BTCUSD",1760669414996,0.18341892,109040.0,109030.0,0.02758667]
["bitfinex","BTCUSD",1760669415193,0.18341892,109040.0,109030.0,0.21102242]
["bitfinex","BTCUSD",1760669415835,5.58361716,109040.0,109030.0,0.2115243]
["bitfinex","BTCUSD",1760669416135,5.40019824,109040.0,109030.0,0.2115243]
["bitfinex","BTCUSD",1760669416342,5.0,109040.0,109030.0,0.2115243]
["bitfinex","BTCUSD",1760669417100,5.0,109040.0,109030.0,0.2125243]
["bitfinex","BTCUSD",1760669417317,5.18341892,109040.0,109030.0,0.2125243]
["bitfinex","BTCUSD",1760669417540,5.22105673,109040.0,109030.0,0.02908855]
["bitfinex","BTCUSD",1760669417759,5.62125497,109040.0,109030.0,0.00150188]
["bitfinex","BTCUSD",1760669418807,5.64884598,109040.0,109030.0,0.00150188]
["bitfinex","BTCUSD",1760669419456,5.98884598,109040.0,109030.0,0.00150188]
["bitfinex","BTCUSD",1760669420354,5.98884598,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669420794,6.00859775,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669421020,5.58864774,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669421209,5.98884598,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669421342,6.07952806,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669421949,5.98984598,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669422168,5.58964774,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669422373,5.98984598,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669425409,5.77186896,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669427634,5.37167072,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669427781,5.77186896,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669430128,5.37167072,109040.0,109030.0,0.18393763]
["bitfinex","BTCUSD",1760669430367,5.37167072,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669430751,5.77186896,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669430975,5.43186896,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669431361,5.03167072,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669432374,5.43186896,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669434520,5.20793129,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669436429,5.22508797,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669436640,5.20793129,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669437429,5.22509195,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669438013,5.25760324,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669438891,5.58486108,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669443420,5.98583552,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669444571,5.18466284,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669444736,5.98583552,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669445292,5.96867486,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669445495,5.98587834,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669445748,6.00729346,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669446153,5.98587834,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669448167,5.98588761,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669451643,5.77436873,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669453742,6.17495507,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669456174,6.17495255,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669456530,6.26463463,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669457771,5.92879152,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669458172,5.93879151,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669458581,5.92879152,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669458783,5.93879151,109040.0,109030.0,0.00050188]
["bitfinex","BTCUSD",1760669460721,0.58408941,108990.0,108980.0,0.22019729]
["bitfinex","BTCUSD",1760669460924,0.00917347,109010.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760669460925,5.58407257,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760669461330,5.58407257,109000.0,108980.0,0.22034764]
["bitfinex","BTCUSD",1760669461331,5.0,108990.0,108980.0,0.22034764]
["bitfinex","BTCUSD",1760669461739,0.18350307,108990.0,108980.0,0.22034764]
["bitfinex","BTCUSD",1760669461924,0.18350307,108990.0,108980.0,0.21226848]
["bitfinex","BTCUSD",1760669462354,5.0,108990.0,108980.0,0.21226848]
["bitfinex","BTCUSD",1760669463653,5.0,108990.0,108980.0,0.18467026]
["bitfinex","BTCUSD",1760669464165,5.0,108990.0,108980.0,0.18367026]
["bitfinex","BTCUSD",1760669464722,0.18350307,108990.0,108980.0,0.00015035]
["bitfinex","BTCUSD",1760669465140,0.18350307,108990.0,108980.0,0.18367026]
["bitfinex","BTCUSD",1760669466141,5.0,108990.0,108980.0,0.18367026]
["bitfinex","BTCUSD",1760669467118,0.18350307,108990.0,108980.0,0.18367026]
["bitfinex","BTCUSD",1760669467273,0.18350307,108990.0,108980.0,0.00015035]
["bitfinex","BTCUSD",1760669467487,0.62204231,108990.0,108980.0,0.00015035]
["bitfinex","BTCUSD",1760669468212,0.62204231,108990.0,108980.0,0.18367026]
["bitfinex","BTCUSD",1760669468407,0.22145597,108990.0,108980.0,0.18367026]
["bitfinex","BTCUSD",1760669468562,0.0379529,108990.0,108980.0,0.18367026]
["bitfinex","BTCUSD",1760669468760,5.0,108990.0,108980.0,0.18367026]
["bitfinex","BTCUSD",1760669469411,0.18350307,108990.0,108980.0,0.18367026]
["bitfinex","BTCUSD",1760669469735,0.58408941,108990.0,108980.0,0.18367026]
["bitfinex","BTCUSD",1760669475129,0.18350307,108990.0,108980.0,0.18367026]
["bitfinex","BTCUSD",1760669477098,0.62180516,109000.0,108980.0,0.18367026]
["bitfinex","BTCUSD",1760669477262,5.0,108990.0,108980.0,0.18367026]
["bitfinex","BTCUSD",1760669478335,5.18350307,108990.0,108980.0,0.18367026]
["bitfinex","BTCUSD",1760669478492,0.18350307,108990.0,108980.0,0.18367026]
["bitfinex","BTCUSD",1760669479847,5.0,108990.0,108980.0,0.18367026]
["bitfinex","BTCUSD",1760669481174,0.18350307,108990.0,108980.0,0.00015035]
["bitfinex","BTCUSD",1760669481522,0.18350307,108990.0,108980.0,0.18367026]
["bitfinex","BTCUSD",1760669483851,5.0,108990.0,108980.0,0.18367026]
["bitfinex","BTCUSD",1760669486069,0.18350307,108990.0,108980.0,0.18367026]
["bitfinex","BTCUSD",1760669491653,0.18350307,108990.0,108980.0,0.20202225]
["bitfinex","BTCUSD",1760669492292,0.18350307,108990.0,108980.0,0.01850234]
["bitfinex","BTCUSD",1760669493116,0.18350307,108990.0,108980.0,0.00015035]
["bitfinex","BTCUSD",1760669494778,0.18350307,108990.0,108980.0,0.20202225]
["bitfinex","BTCUSD",1760669494990,0.40058634,108990.0,108980.0,0.20202225]
["bitfinex","BTCUSD",1760669495173,0.58408941,108990.0,108980.0,0.01850234]
["bitfinex","BTCUSD",1760669495577,0.18350307,108990.0,108980.0,0.01850234]
["bitfinex","BTCUSD",1760669496329,0.18350307,108990.0,108980.0,0.20202225]
["bitfinex","BTCUSD",1760669496555,5.0,108990.0,108980.0,0.5842566]
["bitfinex","BTCUSD",1760669497751,5.18350307,108990.0,108980.0,0.5842566]
["bitfinex","BTCUSD",1760669497999,0.18350307,108990.0,108980.0,0.5842566]
["bitfinex","BTCUSD",1760669499441,0.18350307,108990.0,108980.0,0.18367026]
["bitfinex","BTCUSD",1760669499657,0.18350307,108990.0,108980.0,0.20202225]
["bitfinex","BTCUSD",1760669500709,0.18350307,108990.0,108980.0,0.60260859]
["bitfinex","BTCUSD",1760669500917,0.18350307,108990.0,108980.0,0.5842566]
["bitfinex","BTCUSD",1760669501721,0.18350307,108990.0,108980.0,0.61185776]
["bitfinex","BTCUSD",1760669502545,5.0,108990.0,108980.0,0.61185776]
["bitfinex","BTCUSD",1760669503388,0.18350307,108990.0,108980.0,0.61185776]
["bitfinex","BTCUSD",1760669503594,0.18350307,108990.0,108980.0,0.21127142]
["bitfinex","BTCUSD",1760669506377,0.62204125,109000.0,108980.0,0.21127142]
["bitfinex","BTCUSD",1760669506618,5.0,108990.0,108980.0,0.21127142]
["bitfinex","BTCUSD",1760669507033,0.18350307,108990.0,108980.0,0.21127142]
["bitfinex","BTCUSD",1760669507787,5.0,108990.0,108980.0,0.21127142]
["bitfinex","BTCUSD",1760669509476,5.0,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760669509807,5.18348623,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760669510073,0.18348623,109000.0,108980.0,0.61209296]
["bitfinex","BTCUSD",1760669510239,0.18348623,109000.0,108980.0,0.21127142]
["bitfinex","BTCUSD",1760669511382,0.18350307,108990.0,108980.0,0.21127142]
["bitfinex","BTCUSD",1760669511597,0.58430777,109000.0,108980.0,0.21127142]
["bitfinex","BTCUSD",1760669511808,5.0,108990.0,108980.0,0.21127142]
["bitfinex","BTCUSD",1760669514505,5.0,108990.0,108980.0,0.35897142]
["bitfinex","BTCUSD",1760669520682,5.0,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760669521310,5.18348623,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760669521814,5.0,108990.0,108980.0,0.75979296]
["bitfinex","BTCUSD",1760669522005,5.0,108990.0,108980.0,0.35897142]
["bitfinex","BTCUSD",1760669525000,0.18350307,108990.0,108980.0,0.35897142]
["bitfinex","BTCUSD",1760669526967,0.18350307,108990.0,108980.0,0.17545151]
["bitfinex","BTCUSD",1760669527385,0.62216063,109000.0,108980.0,0.37732341]
["bitfinex","BTCUSD",1760669527596,5.0,108990.0,108980.0,0.35897142]
["bitfinex","BTCUSD",1760669532204,5.0,108990.0,108980.0,0.21127142]
["bitfinex","BTCUSD",1760669532824,5.18350307,108990.0,108980.0,0.21127142]
["bitfinex","BTCUSD",1760669533023,0.62216063,109000.0,108980.0,0.21127142]
["bitfinex","BTCUSD",1760669533170,5.0,108990.0,108980.0,0.21127142]
["bitfinex","BTCUSD",1760669566940,5.18350307,108990.0,108980.0,0.21127142]
["bitfinex","BTCUSD",1760669567153,0.18350307,108990.0,108980.0,0.21127142]
["bitfinex","BTCUSD",1760669567264,0.18350307,108990.0,108980.0,0.02775151]
["bitfinex","BTCUSD",1760669567265,5.58432461,108990.0,108980.0,0.02775151]
["bitfinex","BTCUSD",1760669567476,5.58442939,108990.0,108980.0,0.02775151]
["bitfinex","BTCUSD",1760669569569,5.58442939,108990.0,108980.0,0.00015035]
["bitfinex","BTCUSD",1760669571571,5.40092632,108990.0,108980.0,0.18367026]
["bitfinex","BTCUSD",1760669571777,5.0,108990.0,108980.0,0.58459658]
["bitfinex","BTCUSD",1760669572192,5.0,108990.0,108980.0,0.61219718]
["bitfinex","BTCUSD",1760669572403,5.0,108990.0,108980.0,1.0131235]
["bitfinex","BTCUSD",1760669572617,5.0,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760669572838,5.0,109000.0,108990.0,0.58442939]
["bitfinex","BTCUSD",1760669573011,5.18348623,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760669573438,5.58441255,109000.0,108990.0,0.02759951]
["bitfinex","BTCUSD",1760669574949,5.18348623,109000.0,108990.0,0.02759951]
["bitfinex","BTCUSD",1760669575288,5.58441255,109000.0,108990.0,0.02759951]
["bitfinex","BTCUSD",1760669576487,0.18350307,108990.0,108980.0,0.14785035]
["bitfinex","BTCUSD",1760669576640,5.58442939,108990.0,108980.0,0.14785035]
["bitfinex","BTCUSD",1760669576840,5.58442939,108990.0,108980.0,0.17545362]
["bitfinex","BTCUSD",1760669577260,5.58442939,108990.0,108980.0,0.21772475]
["bitfinex","BTCUSD",1760669577542,5.58442939,108990.0,108980.0,0.17545362]
["bitfinex","BTCUSD",1760669579534,5.58442939,108990.0,108980.0,0.02775362]
["bitfinex","BTCUSD",1760669580019,5.36574529,108990.0,108980.0,0.02775362]
["bitfinex","BTCUSD",1760669580213,5.18350307,108990.0,108980.0,0.02775362]
["bitfinex","BTCUSD",1760669580416,5.58442939,108990.0,108980.0,0.02775362]
["bitfinex","BTCUSD",1760669582005,5.58442939,108990.0,108980.0,0.04980013]
["bitfinex","BTCUSD",1760669583320,5.58442939,108990.0,108980.0,0.02775362]
["bitfinex","BTCUSD",1760669584118,5.18350307,108990.0,108980.0,0.21127353]
["bitfinex","BTCUSD",1760669584328,5.58442939,108990.0,108980.0,0.21127353]
["bitfinex","BTCUSD",1760669587881,5.58442939,108990.0,108980.0,0.02775362]
["bitfinex","BTCUSD",1760669588450,5.5812987,108990.0,108980.0,0.02775362]
["bitfinex","BTCUSD",1760669588652,5.5812987,108990.0,108980.0,0.04980013]
["bitfinex","BTCUSD",1760669589800,5.5812987,108990.0,108980.0,0.02775362]
["bitfinex","BTCUSD",1760669589801,5.18037238,108990.0,108980.0,0.02775362]
["bitfinex","BTCUSD",1760669590002,5.5812987,108990.0,108980.0,0.00015035]
["bitfinex","BTCUSD",1760669595640,5.60890393,108990.0,108980.0,0.00015035]
["bitfinex","BTCUSD",1760669596229,5.5812987,108990.0,108980.0,0.00015035]
["bitfinex","BTCUSD",1760669596598,5.60890393,108990.0,108980.0,0.00015035]
["bitfinex","BTCUSD",1760669597204,6.09951233,108990.0,108980.0,0.00015035]
["bitfinex","BTCUSD",1760669597394,5.69858601,108990.0,108980.0,0.00015035]
["bitfinex","BTCUSD",1760669597558,5.71842001,108990.0,108980.0,0.00015035]
["bitfinex","BTCUSD",1760669597966,5.60890393,108990.0,108980.0,0.00015035]
["bitfinex","BTCUSD",1760669598375,5.62873598,108990.0,108980.0,0.00015035]
["bitfinex","BTCUSD",1760669599188,5.72543598,108990.0,108980.0,0.00015035]
["bitfinex","BTCUSD",1760669599470,5.62873598,108990.0,108980.0,0.00015035]
["bitfinex","BTCUSD",1760669600230,5.60113075,108990.0,108980.0,0.00015035]
["bitfinex","BTCUSD",1760669600642,5.20020443,108990.0,108980.0,0.00015035]
["bitfinex","BTCUSD",1760669600863,5.60113075,108990.0,108980.0,0.00015035]
["bitfinex","BTCUSD",1760669601396,5.5812987,108990.0,108980.0,0.00015035]
["bitfinex","BTCUSD",1760669603251,5.18037238,108990.0,108980.0,0.18367026]
["bitfinex","BTCUSD",1760669603887,5.18037238,108990.0,108980.0,0.21127455]
["bitfinex","BTCUSD",1760669604071,4.99686931,108990.0,108980.0,0.21127455]
["bitfinex","BTCUSD",1760669604724,4.99686931,108990.0,108980.0,0.61220087]
["bitfinex","BTCUSD",1760669604943,4.99686931,108990.0,108980.0,0.21127455]
["bitfinex","BTCUSD",1760669607116,4.99686931,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760669607847,4.99686931,109000.0,108990.0,0.21110256]
["bitfinex","BTCUSD",1760669608005,5.18035554,109000.0,108990.0,0.21110256]
["bitfinex","BTCUSD",1760669609060,4.99686931,109000.0,108990.0,0.21110256]
["bitfinex","BTCUSD",1760669609866,4.99686931,109000.0,108990.0,0.61202888]
["bitfinex","BTCUSD",1760669610084,4.99686931,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760669610436,0.03133508,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760669610630,0.58436342,109030.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760669610837,0.58437889,109020.0,109010.0,0.21106508]
["bitfinex","BTCUSD",1760669611074,5.58437889,109020.0,109010.0,0.02759568]
["bitfinex","BTCUSD",1760669611498,5.58537889,109020.0,109010.0,0.02759568]
["bitfinex","BTCUSD",1760669612729,5.61241364,109020.0,109010.0,0.02759568]
["bitfinex","BTCUSD",1760669614024,5.21148732,109020.0,109010.0,0.02759568]
["bitfinex","BTCUSD",1760669614225,5.61241364,109020.0,109010.0,0.02759568]
["bitfinex","BTCUSD",1760669614452,5.61241364,109020.0,109010.0,0.21106508]
["bitfinex","BTCUSD",1760669614632,5.58537889,109020.0,109010.0,0.21106508]
["bitfinex","BTCUSD",1760669615605,5.58537889,109020.0,109010.0,0.02759568]
["bitfinex","BTCUSD",1760669617920,5.61213613,109020.0,109010.0,0.02759568]
["bitfinex","BTCUSD",1760669621300,5.61213613,109020.0,109010.0,0.21106508]
["bitfinex","BTCUSD",1760669621715,5.61213613,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760669622365,5.001,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760669622814,0.001,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760669623468,0.001,109020.0,109010.0,0.58439572]
["bitfinex","BTCUSD",1760669624349,0.001,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760669624557,0.001,109020.0,109010.0,0.60274266]
["bitfinex","BTCUSD",1760669624764,0.001,109020.0,109010.0,0.58439572]
["bitfinex","BTCUSD",1760669626284,0.001,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760669626498,0.001,109020.0,109010.0,0.60274266]
["bitfinex","BTCUSD",1760669626721,0.21106726,109030.0,109010.0,0.58439572]
["bitfinex","BTCUSD",1760669626928,5.0,109020.0,109010.0,0.58439572]
["bitfinex","BTCUSD",1760669627548,5.0,109020.0,109010.0,0.58403736]
["bitfinex","BTCUSD",1760669627804,5.0,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760669628026,5.0,109020.0,109010.0,0.20181634]
["bitfinex","BTCUSD",1760669629083,0.02762798,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760669629556,5.0,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760669629996,0.18343575,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760669630494,0.18393648,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760669630713,0.21179371,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760669630931,0.02835796,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760669631361,0.00050073,109030.0,109020.0,0.20179782]
["bitfinex","BTCUSD",1760669631584,0.00050073,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760669631794,0.00050073,109030.0,109020.0,0.20179782]
["bitfinex","BTCUSD",1760669633256,0.00050073,109030.0,109020.0,0.63854806]
["bitfinex","BTCUSD",1760669633475,0.00050073,109030.0,109020.0,1.36077077]
["bitfinex","BTCUSD",1760669633690,5.21233677,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760669633898,5.0,109070.0,109060.0,0.18353564]
["bitfinex","BTCUSD",1760669634110,4.77589875,109070.0,109060.0,0.18353564]
["bitfinex","BTCUSD",1760669634330,5.0,109070.0,109060.0,0.18353564]
["bitfinex","BTCUSD",1760669634528,5.02741569,109070.0,109060.0,0.18353564]
["bitfinex","BTCUSD",1760669634750,0.02741569,109070.0,109060.0,0.18353564]
["bitfinex","BTCUSD",1760669635170,5.0,109070.0,109060.0,0.18353564]
["bitfinex","BTCUSD",1760669635803,5.0,109080.0,109070.0,0.17839877]
["bitfinex","BTCUSD",1760669636376,5.02724705,109080.0,109070.0,0.17839877]
["bitfinex","BTCUSD",1760669636585,5.21059871,109080.0,109070.0,0.17839877]
["bitfinex","BTCUSD",1760669637165,5.21059871,109080.0,109060.0,0.21111491]
["bitfinex","BTCUSD",1760669637371,5.0,109070.0,109060.0,0.21111491]
["bitfinex","BTCUSD",1760669640320,4.79301631,109070.0,109060.0,0.21111491]
["bitfinex","BTCUSD",1760669640492,5.0,109070.0,109060.0,0.21111491]
["bitfinex","BTCUSD",1760669641893,0.18336847,109070.0,109060.0,0.21111491]
["bitfinex","BTCUSD",1760669642112,0.21059871,109080.0,109060.0,0.21111491]
["bitfinex","BTCUSD",1760669642330,5.0,109070.0,109060.0,0.21111491]
["bitfinex","BTCUSD",1760669645462,0.18336847,109070.0,109060.0,0.18353564]
["bitfinex","BTCUSD",1760669645884,0.18336847,109070.0,109060.0,0.00015035]
["bitfinex","BTCUSD",1760669646714,0.18336847,109070.0,109060.0,0.18353564]
["bitfinex","BTCUSD",1760669647130,0.18336847,109070.0,109060.0,0.00015035]
["bitfinex","BTCUSD",1760669647751,0.18336847,109070.0,109060.0,0.18353564]
["bitfinex","BTCUSD",1760669655477,0.20050304,109070.0,109060.0,0.18353564]
["bitfinex","BTCUSD",1760669661407,0.22021144,109070.0,109060.0,0.18353564]
["bitfinex","BTCUSD",1760669665368,0.20050304,109070.0,109060.0,0.18353564]
["bitfinex","BTCUSD",1760669665564,0.22194164,109070.0,109060.0,0.18353564]
["bitfinex","BTCUSD",1760669666672,0.22202976,109070.0,109060.0,0.18353564]
["bitfinex","BTCUSD",1760669667701,0.03866129,109070.0,109060.0,0.18353564]
["bitfinex","BTCUSD",1760669668489,0.22202976,109070.0,109060.0,0.18353564]
["bitfinex","BTCUSD",1760669670484,0.62259772,109070.0,109060.0,0.00015035]
["bitfinex","BTCUSD",1760669670697,5.70591736,109070.0,109060.0,0.00015035]
["bitfinex","BTCUSD",1760669671039,0.00144783,109040.0,109030.0,0.22338645]
["bitfinex","BTCUSD",1760669671235,0.00144783,109040.0,109030.0,0.03083612]
["bitfinex","BTCUSD",1760669671236,0.18486675,109040.0,109030.0,0.03083612]
["bitfinex","BTCUSD",1760669671446,5.20207494,109040.0,109030.0,0.00324894]
["bitfinex","BTCUSD",1760669671642,5.24934381,109040.0,109030.0,0.18668469]
["bitfinex","BTCUSD",1760669672273,5.23213562,109040.0,109030.0,0.18668469]
["bitfinex","BTCUSD",1760669672723,5.24933162,109040.0,109030.0,0.18668469]
["bitfinex","BTCUSD",1760669673036,5.24933162,109040.0,109030.0,0.00324894]
["bitfinex","BTCUSD",1760669673242,5.02376498,109040.0,109030.0,0.00324894]
["bitfinex","BTCUSD",1760669673457,5.21084733,109040.0,109030.0,0.00324894]
["bitfinex","BTCUSD",1760669673698,5.21084733,109040.0,109030.0,0.18668469]
["bitfinex","BTCUSD",1760669674107,5.02742841,109040.0,109030.0,0.18668469]
["bitfinex","BTCUSD",1760669674610,4.81337014,109040.0,109030.0,0.18668469]
["bitfinex","BTCUSD",1760669674797,5.0,109040.0,109030.0,0.18668469]
["bitfinex","BTCUSD",1760669675346,5.20717481,109040.0,109030.0,0.18668469]
["bitfinex","BTCUSD",1760669677386,5.0,109040.0,109030.0,0.18668469]
["bitfinex","BTCUSD",1760669681220,5.0,109040.0,109030.0,0.18570469]
["bitfinex","BTCUSD",1760669683582,0.00159841,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760669683774,0.00159841,109050.0,109040.0,0.60232877]
["bitfinex","BTCUSD",1760669683970,0.00159841,109050.0,109040.0,0.58398688]
["bitfinex","BTCUSD",1760669684867,0.55229498,109070.0,109050.0,0.18339181]
["bitfinex","BTCUSD",1760669684868,0.53253689,109070.0,109050.0,0.18339181]
["bitfinex","BTCUSD",1760669684996,5.0,109060.0,109050.0,0.18339181]
["bitfinex","BTCUSD",1760669685428,5.18338529,109060.0,109050.0,0.18339181]
["bitfinex","BTCUSD",1760669685829,5.0,109060.0,109050.0,0.18339181]
["bitfinex","BTCUSD",1760669686029,5.0,109060.0,109050.0,0.22566294]
["bitfinex","BTCUSD",1760669686279,5.0,109060.0,109050.0,0.58395977]
["bitfinex","BTCUSD",1760669686559,5.0,109060.0,109050.0,0.18339181]
["bitfinex","BTCUSD",1760669686770,0.0015982,109060.0,109050.0,0.20173202]
["bitfinex","BTCUSD",1760669687653,1e-08,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760669687877,0.0002,109120.0,109110.0,0.51800853]
["bitfinex","BTCUSD",1760669688122,0.01574315,109130.0,109120.0,0.55946673]
["bitfinex","BTCUSD",1760669688337,0.01574315,109130.0,109120.0,1.41596158]
["bitfinex","BTCUSD",1760669688579,1e-08,109130.0,109120.0,1.59451593]
["bitfinex","BTCUSD",1760669688807,0.00015037,109130.0,109120.0,1.58708202]
["bitfinex","BTCUSD",1760669689021,1e-08,109130.0,109120.0,1.58708202]
["bitfinex","BTCUSD",1760669689248,1e-08,109130.0,109120.0,1.61919307]
["bitfinex","BTCUSD",1760669689479,1e-08,109130.0,109120.0,1.67802921]
["bitfinex","BTCUSD",1760669689712,1e-08,109130.0,109120.0,1.61886728]
["bitfinex","BTCUSD",1760669689930,1e-08,109130.0,109120.0,0.5553356]
["bitfinex","BTCUSD",1760669690144,1e-08,109130.0,109120.0,1.00924873]
["bitfinex","BTCUSD",1760669691214,1e-08,109130.0,109120.0,1.55285198]
["bitfinex","BTCUSD",1760669692308,1e-08,109130.0,109120.0,1.59512298]
["bitfinex","BTCUSD",1760669693411,1e-08,109130.0,109120.0,1.62463298]
["bitfinex","BTCUSD",1760669693620,0.00970069,109150.0,109140.0,0.67334628]
["bitfinex","BTCUSD",1760669693840,0.01020173,109150.0,109140.0,0.67334628]
["bitfinex","BTCUSD",1760669694058,0.01132538,109150.0,109140.0,1.01334628]
["bitfinex","BTCUSD",1760669694708,0.01132538,109150.0,109140.0,1.01434628]
["bitfinex","BTCUSD",1760669695160,0.01132538,109150.0,109140.0,1.04385628]
["bitfinex","BTCUSD",1760669695370,0.01292203,109150.0,109140.0,1.04385628]
["bitfinex","BTCUSD",1760669695934,0.01292203,109150.0,109140.0,1.01434628]
["bitfinex","BTCUSD",1760669696351,0.01132538,109150.0,109140.0,1.04385628]
["bitfinex","BTCUSD",1760669697985,0.0002,109160.0,109150.0,0.97714721]
["bitfinex","BTCUSD",1760669698614,0.0002,109160.0,109150.0,1.01332949]
["bitfinex","BTCUSD",1760669699070,0.00179551,109160.0,109150.0,1.01332949]
["bitfinex","BTCUSD",1760669699282,0.0002,109160.0,109150.0,1.01332949]
["bitfinex","BTCUSD",1760669699465,0.0017955,109160.0,109150.0,1.01432949]
["bitfinex","BTCUSD",1760669703609,0.00235722,109160.0,109150.0,1.01432949]
["bitfinex","BTCUSD",1760669703791,0.00235722,109160.0,109150.0,1.16202949]
["bitfinex","BTCUSD",1760669704001,1e-08,109160.0,109150.0,1.10401961]
["bitfinex","BTCUSD",1760669704989,0.0004,109180.0,109170.0,0.52320051]
["bitfinex","BTCUSD",1760669705210,0.00055022,109180.0,109170.0,0.97711364]
["bitfinex","BTCUSD",1760669705635,0.00167341,109180.0,109170.0,0.97711364]
["bitfinex","BTCUSD",1760669705986,0.00159623,109200.0,109160.0,0.00999999]
["bitfinex","BTCUSD",1760669706186,0.00159623,109200.0,109160.0,0.00015022]
["bitfinex","BTCUSD",1760669706187,0.97711364,109170.0,109160.0,0.00015022]
["bitfinex","BTCUSD",1760669706430,6.09553213,109170.0,109160.0,0.00015022]
["bitfinex","BTCUSD",1760669706986,6.09553213,109170.0,109130.0,0.45391313]
["bitfinex","BTCUSD",1760669706987,0.0507056,109160.0,109130.0,0.45391313]
["bitfinex","BTCUSD",1760669707196,5.0,109150.0,109140.0,0.47223821]
["bitfinex","BTCUSD",1760669707401,5.0,109150.0,109130.0,0.64683991]
["bitfinex","BTCUSD",1760669707611,5.0,109150.0,109140.0,0.20157595]
["bitfinex","BTCUSD",1760669707811,0.18321835,109160.0,109140.0,0.65548908]
["bitfinex","BTCUSD",1760669707966,0.18320375,109170.0,109150.0,0.20155679]
["bitfinex","BTCUSD",1760669708173,5.0,109160.0,109150.0,0.65546992]
["bitfinex","BTCUSD",1760669708511,5.0,109160.0,109150.0,0.63714652]
["bitfinex","BTCUSD",1760669708712,0.18320375,109170.0,109150.0,0.63714652]
["bitfinex","BTCUSD",1760669708857,0.19234291,109180.0,109160.0,0.20153901]
["bitfinex","BTCUSD",1760669709066,0.18320051,109170.0,109160.0,0.01832172]
["bitfinex","BTCUSD",1760669709321,0.18479689,109170.0,109160.0,0.20153901]
["bitfinex","BTCUSD",1760669709858,0.18479689,109170.0,109160.0,0.01832172]
["bitfinex","BTCUSD",1760669710471,0.18479689,109170.0,109140.0,0.34]
["bitfinex","BTCUSD",1760669710472,0.18323408,109150.0,109140.0,0.34]
["bitfinex","BTCUSD",1760669710917,0.18321729,109160.0,109140.0,0.52325087]
["bitfinex","BTCUSD",1760669711255,5.0,109160.0,109150.0,0.20155748]
["bitfinex","BTCUSD",1760669711494,0.00159645,109160.0,109150.0,0.20155748]
["bitfinex","BTCUSD",1760669713419,0.00159645,109160.0,109150.0,1.03165289]
["bitfinex","BTCUSD",1760669713629,0.00159645,109160.0,109150.0,1.01332949]
["bitfinex","BTCUSD",1760669714058,0.18318597,109180.0,109160.0,0.18320413]
["bitfinex","BTCUSD",1760669714381,0.18318597,109180.0,109170.0,0.01832005]
["bitfinex","BTCUSD",1760669715096,5.18318597,109180.0,109170.0,0.01832005]
["bitfinex","BTCUSD",1760669715637,5.18333611,109180.0,109170.0,0.01832005]
["bitfinex","BTCUSD",1760669716254,5.18333387,109180.0,109170.0,0.20152056]
["bitfinex","BTCUSD",1760669716522,0.00015014,109180.0,109170.0,0.20152056]
["bitfinex","BTCUSD",1760669717093,0.18333387,109180.0,109170.0,0.20152056]
["bitfinex","BTCUSD",1760669720838,5.18333387,109180.0,109170.0,0.01832005]
["bitfinex","BTCUSD",1760669721401,5.23523697,109180.0,109170.0,0.01832005]
["bitfinex","BTCUSD",1760669721603,5.18333387,109180.0,109170.0,0.01832005]
["bitfinex","BTCUSD",1760669722329,5.18333387,109180.0,109170.0,0.20152056]
["bitfinex","BTCUSD",1760669724002,5.18333387,109180.0,109170.0,0.01832005]
["bitfinex","BTCUSD",1760669724448,5.18333387,109180.0,109170.0,0.20152056]
["bitfinex","BTCUSD",1760669725098,5.00015014,109180.0,109170.0,0.20152056]
["bitfinex","BTCUSD",1760669725311,0.00015014,109180.0,109170.0,0.20152056]
["bitfinex","BTCUSD",1760669726742,0.18333387,109180.0,109170.0,0.20152056]
["bitfinex","BTCUSD",1760669728607,0.18333387,109180.0,109170.0,0.01832005]
["bitfinex","BTCUSD",1760669728823,0.18333387,109180.0,109170.0,0.20152056]
["bitfinex","BTCUSD",1760669730258,0.00015014,109180.0,109170.0,0.20152056]
["bitfinex","BTCUSD",1760669733579,0.0021578,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760669733815,5.1853662,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760669734097,5.0,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760669734322,5.0,109180.0,109170.0,0.20152056]
["bitfinex","BTCUSD",1760669735463,5.0,109180.0,109170.0,0.60093477]
["bitfinex","BTCUSD",1760669735677,5.0,109180.0,109170.0,0.58261472]
["bitfinex","BTCUSD",1760669735882,5.0,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760669736122,5.0,109180.0,109170.0,0.20152056]
["bitfinex","BTCUSD",1760669736472,0.18318373,109180.0,109170.0,0.20152056]
["bitfinex","BTCUSD",1760669737278,5.0,109180.0,109170.0,0.20152056]
["bitfinex","BTCUSD",1760669737597,5.0,109180.0,109170.0,0.60093477]
["bitfinex","BTCUSD",1760669737799,5.0,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760669737998,5.0,109180.0,109170.0,0.20152056]
["bitfinex","BTCUSD",1760669738200,5.0,109180.0,109170.0,0.60093477]
["bitfinex","BTCUSD",1760669738404,5.0,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760669738606,5.0,109180.0,109170.0,0.20152056]
["bitfinex","BTCUSD",1760669738807,5.58259794,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760669739027,5.58259794,109180.0,109170.0,0.20152056]
["bitfinex","BTCUSD",1760669739433,5.58259794,109180.0,109170.0,0.01832005]
["bitfinex","BTCUSD",1760669739888,5.18318373,109180.0,109170.0,0.20152056]
["bitfinex","BTCUSD",1760669740036,5.0,109180.0,109170.0,0.60093477]
["bitfinex","BTCUSD",1760669740402,5.0,109180.0,109170.0,0.58261472]
["bitfinex","BTCUSD",1760669741009,0.0021578,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760669741218,0.0021578,109190.0,109180.0,0.60091631]
["bitfinex","BTCUSD",1760669741431,0.0021578,109190.0,109180.0,0.58259794]
["bitfinex","BTCUSD",1760669743508,0.0021578,109190.0,109180.0,1.01819443]
["bitfinex","BTCUSD",1760669743969,0.00056149,109190.0,109180.0,1.01819443]
["bitfinex","BTCUSD",1760669744172,0.00056149,109190.0,109180.0,0.61878022]
["bitfinex","BTCUSD",1760669744370,0.00056149,109190.0,109180.0,1.01819443]
["bitfinex","BTCUSD",1760669744845,0.00056149,109190.0,109180.0,0.61878022]
["bitfinex","BTCUSD",1760669745434,0.00215764,109190.0,109180.0,0.61878022]
["bitfinex","BTCUSD",1760669745639,5.0,109200.0,109190.0,0.18315915]
["bitfinex","BTCUSD",1760669745869,5.00159615,109200.0,109190.0,0.20147584]
["bitfinex","BTCUSD",1760669746044,0.00159615,109200.0,109190.0,0.20147584]
["bitfinex","BTCUSD",1760669746477,0.00159615,109200.0,109190.0,0.60089005]
["bitfinex","BTCUSD",1760669746682,0.00159615,109200.0,109190.0,0.58257336]
["bitfinex","BTCUSD",1760669747528,0.00159615,109200.0,109190.0,0.18315915]
["bitfinex","BTCUSD",1760669747731,0.00159615,109200.0,109190.0,0.20147584]
["bitfinex","BTCUSD",1760669751158,0.00215756,109200.0,109190.0,0.34917584]
["bitfinex","BTCUSD",1760669751355,0.00215756,109200.0,109190.0,0.33085915]
["bitfinex","BTCUSD",1760669753948,0.18530774,109200.0,109190.0,0.33085915]
["bitfinex","BTCUSD",1760669754371,0.18530774,109200.0,109190.0,0.33086695]
["bitfinex","BTCUSD",1760669755002,0.00215756,109200.0,109190.0,0.33086695]
["bitfinex","BTCUSD",1760669756302,0.00215756,109200.0,109190.0,0.58243753]
["bitfinex","BTCUSD",1760669756519,0.00215756,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1760669756520,0.18530774,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1760669756744,0.00215756,109200.0,109190.0,0.20148364]
["bitfinex","BTCUSD",1760669757169,0.18530774,109200.0,109180.0,2.18317723]
["bitfinex","BTCUSD",1760669757385,5.0,109190.0,109180.0,2.18317723]
["bitfinex","BTCUSD",1760669758925,5.18316695,109190.0,109180.0,2.0]
["bitfinex","BTCUSD",1760669759128,5.18316695,109190.0,109180.0,2.18318373]
["bitfinex","BTCUSD",1760669759559,5.18316695,109190.0,109180.0,2.0]
["bitfinex","BTCUSD",1760669759774,5.58243753,109190.0,109180.0,2.0]
["bitfinex","BTCUSD",1760669759983,5.18316695,109190.0,109180.0,2.0]
["bitfinex","BTCUSD",1760669760415,5.18316695,109190.0,109180.0,2.18318373]
["bitfinex","BTCUSD",1760669761737,5.18316695,109190.0,109180.0,2.0]
["bitfinex","BTCUSD",1760669762122,5.18476306,109190.0,109180.0,2.0]
["bitfinex","BTCUSD",1760669764389,5.67371572,109190.0,109180.0,2.0]
["bitfinex","BTCUSD",1760669764820,5.58403364,109190.0,109180.0,2.0]
["bitfinex","BTCUSD",1760669765341,5.58403364,109190.0,109180.0,2.18318373]
["bitfinex","BTCUSD",1760669765719,5.18476306,109190.0,109180.0,2.0]
["bitfinex","BTCUSD",1760669766484,5.58403364,109190.0,109180.0,2.0]
["bitfinex","BTCUSD",1760669766693,5.18476306,109190.0,109180.0,2.0]
["bitfinex","BTCUSD",1760669767290,5.58403364,109190.0,109180.0,2.0]
["bitfinex","BTCUSD",1760669768375,5.18476306,109190.0,109180.0,2.18318373]
["bitfinex","BTCUSD",1760669768991,5.00159611,109190.0,109180.0,2.18318373]
["bitfinex","BTCUSD",1760669769243,0.18476306,109190.0,109180.0,2.18318373]
["bitfinex","BTCUSD",1760669769434,0.00159611,109190.0,109180.0,2.18318373]
["bitfinex","BTCUSD",1760669771302,0.00159611,109190.0,109180.0,2.24318373]
["bitfinex","BTCUSD",1760669773062,0.00159611,109190.0,109180.0,2.64245431]
["bitfinex","BTCUSD",1760669774639,0.00159611,109190.0,109180.0,2.79015431]
["bitfinex","BTCUSD",1760669776204,0.00159611,109190.0,109180.0,2.39088373]
["bitfinex","BTCUSD",1760669777418,5.00159611,109190.0,109180.0,2.39088373]
["bitfinex","BTCUSD",1760669778470,0.00159611,109190.0,109180.0,2.39088373]
["bitfinex","BTCUSD",1760669779443,0.00159611,109190.0,109180.0,2.79015431]
["bitfinex","BTCUSD",1760669779969,0.00159611,109190.0,109180.0,2.39088373]
["bitfinex","BTCUSD",1760669780502,0.00159611,109190.0,109180.0,2.24318373]
["bitfinex","BTCUSD",1760669785829,5.183151,109200.0,109180.0,2.24318373]
["bitfinex","BTCUSD",1760669786036,5.00159609,109190.0,109180.0,2.24318373]
["bitfinex","BTCUSD",1760669786332,0.00159609,109190.0,109180.0,2.24318373]
["bitfinex","BTCUSD",1760669787764,0.00159609,109190.0,109180.0,2.64245431]
["bitfinex","BTCUSD",1760669787965,0.00159609,109190.0,109180.0,2.24318373]
["bitfinex","BTCUSD",1760669788408,0.00159609,109190.0,109180.0,2.64245431]
["bitfinex","BTCUSD",1760669788816,0.00159609,109190.0,109180.0,2.24318373]
["bitfinex","BTCUSD",1760669788961,5.0,109200.0,109190.0,0.18315327]
["bitfinex","BTCUSD",1760669789164,5.0,109200.0,109190.0,0.20146996]
["bitfinex","BTCUSD",1760669790427,5.0,109200.0,109190.0,0.60074054]
["bitfinex","BTCUSD",1760669790611,5.0,109200.0,109190.0,0.58242385]
["bitfinex","BTCUSD",1760669792380,5.0,109200.0,109190.0,0.33085327]
["bitfinex","BTCUSD",1760669793116,5.0,109200.0,109190.0,0.73012385]
["bitfinex","BTCUSD",1760669793427,5.0,109200.0,109190.0,0.33085327]
["bitfinex","BTCUSD",1760669794552,0.19268644,109240.0,109190.0,0.33085327]
["bitfinex","BTCUSD",1760669794553,0.0002,109270.0,109240.0,0.34]
["bitfinex","BTCUSD",1760669794743,0.0002,109270.0,109260.0,1.35777304]
["bitfinex","BTCUSD",1760669794939,0.18295868,109340.0,109290.0,0.21421986]
["bitfinex","BTCUSD",1760669795143,0.19208131,109330.0,109300.0,0.01829826]
["bitfinex","BTCUSD",1760669795346,0.18295084,109320.0,109300.0,0.01829826]
["bitfinex","BTCUSD",1760669795574,0.00479112,109320.0,109300.0,0.18298227]
["bitfinex","BTCUSD",1760669795778,0.00479112,109320.0,109300.0,0.1829819]
["bitfinex","BTCUSD",1760669796183,0.53207921,109330.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760669796388,0.34,109330.0,109310.0,0.18295838]
["bitfinex","BTCUSD",1760669796560,0.27469016,109340.0,109310.0,0.18295838]
["bitfinex","BTCUSD",1760669796762,0.18772362,109330.0,109310.0,0.18295838]
["bitfinex","BTCUSD",1760669796995,0.00479112,109330.0,109310.0,0.18295838]
["bitfinex","BTCUSD",1760669797170,0.18772574,109330.0,109310.0,0.18295838]
["bitfinex","BTCUSD",1760669797572,0.21247648,109330.0,109310.0,0.01829658]
["bitfinex","BTCUSD",1760669797913,0.20768536,109330.0,109300.0,0.18298224]
["bitfinex","BTCUSD",1760669798035,0.00479112,109320.0,109300.0,0.18298224]
["bitfinex","BTCUSD",1760669798699,0.21783198,109330.0,109300.0,0.18298224]
["bitfinex","BTCUSD",1760669798919,0.18294936,109320.0,109300.0,0.18298224]
["bitfinex","BTCUSD",1760669799775,0.21783198,109330.0,109300.0,0.18298224]
["bitfinex","BTCUSD",1760669799776,0.21783198,109330.0,109310.0,0.01829658]
["bitfinex","BTCUSD",1760669799970,0.21683198,109330.0,109300.0,0.18298224]
["bitfinex","BTCUSD",1760669800197,0.21783198,109330.0,109310.0,0.01829658]
["bitfinex","BTCUSD",1760669800377,0.21683198,109330.0,109300.0,0.18298224]
["bitfinex","BTCUSD",1760669800572,0.18967863,109320.0,109300.0,0.18298224]
["bitfinex","BTCUSD",1760669800803,0.18394936,109320.0,109310.0,0.01829658]
["bitfinex","BTCUSD",1760669801044,0.18294936,109320.0,109300.0,0.2012805]
["bitfinex","BTCUSD",1760669801614,0.21683198,109330.0,109300.0,0.2012805]
["bitfinex","BTCUSD",1760669802040,0.21683198,109330.0,109310.0,0.1829655]
["bitfinex","BTCUSD",1760669802343,0.21683198,109330.0,109300.0,0.18298224]
["bitfinex","BTCUSD",1760669802526,0.21683198,109330.0,109300.0,0.2012805]
["bitfinex","BTCUSD",1760669802700,0.18296587,109310.0,109290.0,0.18299469]
["bitfinex","BTCUSD",1760669802905,0.19211416,109310.0,109280.0,0.18301045]
["bitfinex","BTCUSD",1760669803109,0.19211416,109310.0,109290.0,0.20129687]
["bitfinex","BTCUSD",1760669803318,0.19370885,109310.0,109290.0,0.20129687]
["bitfinex","BTCUSD",1760669803529,0.19370885,109310.0,109290.0,0.01829993]
["bitfinex","BTCUSD",1760669803733,0.19211416,109310.0,109290.0,0.01829993]
["bitfinex","BTCUSD",1760669803933,4.17561174,109300.0,109270.0,0.18303171]
["bitfinex","BTCUSD",1760669804138,3.98348,109280.0,109260.0,0.1830444]
["bitfinex","BTCUSD",1760669804339,3.98348,109280.0,109260.0,0.20134936]
["bitfinex","BTCUSD",1760669804661,3.98348,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760669804953,3.98348,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760669805264,3.98363027,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760669805755,3.98348,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760669805928,3.98348,109280.0,109270.0,0.20133613]
["bitfinex","BTCUSD",1760669806293,3.98796782,109280.0,109270.0,0.20133613]
["bitfinex","BTCUSD",1760669806922,3.98796782,109280.0,109270.0,0.20233613]
["bitfinex","BTCUSD",1760669808729,3.98796782,109280.0,109270.0,0.18403285]
["bitfinex","BTCUSD",1760669808959,4.17098392,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1760669812619,4.96410238,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1760669813761,3.98348,109250.0,109240.0,0.64535305]
["bitfinex","BTCUSD",1760669814876,3.98348,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760669815119,3.98363019,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760669815330,0.00174542,109260.0,109250.0,0.63618482]
["bitfinex","BTCUSD",1760669815692,0.00174542,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760669816909,0.18479502,109260.0,109240.0,0.64535305]
["bitfinex","BTCUSD",1760669817113,0.18479502,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760669817930,0.12479502,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760669818128,0.12639025,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760669818524,0.00159523,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760669819821,0.00159523,109260.0,109250.0,0.20137299]
["bitfinex","BTCUSD",1760669820084,0.00496171,109260.0,109250.0,0.20137299]
["bitfinex","BTCUSD",1760669820651,0.00496171,109260.0,109250.0,0.65449145]
["bitfinex","BTCUSD",1760669820929,0.00496171,109260.0,109250.0,0.63618482]
["bitfinex","BTCUSD",1760669822076,0.00496171,109260.0,109230.0,0.97621158]
["bitfinex","BTCUSD",1760669822077,0.18306636,109250.0,109230.0,0.97621158]
["bitfinex","BTCUSD",1760669822281,3.98348,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760669822507,3.98348,109250.0,109240.0,0.65450988]
["bitfinex","BTCUSD",1760669822709,3.98348,109240.0,109220.0,0.18303527]
["bitfinex","BTCUSD",1760669822859,3.98348,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1760669823432,0.00159533,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1760669823687,0.00159533,109240.0,109230.0,0.20140986]
["bitfinex","BTCUSD",1760669824064,0.00159533,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1760669824259,0.00159533,109240.0,109230.0,0.63621834]
["bitfinex","BTCUSD",1760669825235,0.00159533,109240.0,109230.0,0.63721834]
["bitfinex","BTCUSD",1760669825421,0.18306855,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760669826818,0.18306855,109250.0,109240.0,0.18408311]
["bitfinex","BTCUSD",1760669827164,0.18466383,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1760669827372,4.16814383,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1760669827811,4.62126229,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1760669827988,4.62126229,109250.0,109240.0,0.00788557]
["bitfinex","BTCUSD",1760669828187,4.61966701,109250.0,109240.0,0.00788557]
["bitfinex","BTCUSD",1760669828941,4.61966701,109250.0,109220.0,0.18311426]
["bitfinex","BTCUSD",1760669828942,3.98348,109230.0,109220.0,0.18311426]
["bitfinex","BTCUSD",1760669830197,4.16657988,109230.0,109210.0,0.52305137]
["bitfinex","BTCUSD",1760669830416,4.16657988,109230.0,109210.0,0.18305137]
["bitfinex","BTCUSD",1760669830417,0.00159553,109230.0,109210.0,0.18305137]
["bitfinex","BTCUSD",1760669830625,0.18311664,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760669830788,0.19227247,109220.0,109200.0,0.18314302]
["bitfinex","BTCUSD",1760669830995,0.19227247,109220.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760669831882,0.19227247,109220.0,109200.0,0.18465144]
["bitfinex","BTCUSD",1760669832338,3.98348,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760669832574,0.18311664,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760669832813,0.18311664,109220.0,109200.0,0.18365144]
["bitfinex","BTCUSD",1760669833464,0.18311664,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760669833679,0.18311664,109220.0,109200.0,0.18365144]
["bitfinex","BTCUSD",1760669834316,0.18311664,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760669834762,0.18311664,109220.0,109200.0,0.18365144]
["bitfinex","BTCUSD",1760669834963,0.18311664,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760669835633,0.18311664,109220.0,109200.0,0.18365144]
["bitfinex","BTCUSD",1760669835845,0.18311664,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760669836268,0.18471248,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760669837496,0.00159584,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760669837704,0.18471248,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760669838566,0.18471248,109220.0,109200.0,0.18365144]
["bitfinex","BTCUSD",1760669840004,0.18313341,109210.0,109200.0,0.18365144]
["bitfinex","BTCUSD",1760669840210,0.18313341,109210.0,109200.0,0.00050126]
["bitfinex","BTCUSD",1760669840613,0.18313341,109210.0,109200.0,0.18365144]
["bitfinex","BTCUSD",1760669841361,4.16661341,109210.0,109200.0,0.18365144]
["bitfinex","BTCUSD",1760669842490,3.98348,109210.0,109200.0,0.18365144]
["bitfinex","BTCUSD",1760669842693,4.16661341,109210.0,109200.0,0.18365144]
["bitfinex","BTCUSD",1760669843616,3.98348,109210.0,109200.0,0.18365144]
["bitfinex","BTCUSD",1760669843945,4.16661341,109210.0,109200.0,0.18365144]
["bitfinex","BTCUSD",1760669844090,4.19042216,109210.0,109200.0,0.18365144]
["bitfinex","BTCUSD",1760669844660,4.19042216,109210.0,109200.0,0.00050126]
["bitfinex","BTCUSD",1760669845072,4.19042216,109210.0,109200.0,0.18365144]
["bitfinex","BTCUSD",1760669845679,4.19042216,109210.0,109200.0,0.00050126]
["bitfinex","BTCUSD",1760669845881,4.19042216,109210.0,109200.0,0.18365144]
["bitfinex","BTCUSD",1760669846383,4.19042216,109210.0,109200.0,0.00050126]
["bitfinex","BTCUSD",1760669846816,4.19042216,109210.0,109200.0,0.00899024]
["bitfinex","BTCUSD",1760669848133,0.00159584,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760669848329,0.00159584,109220.0,109210.0,0.63625187]
["bitfinex","BTCUSD",1760669848542,0.00271841,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760669848696,0.00112257,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760669848913,0.02418442,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760669849124,0.00112257,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760669850040,0.00112257,109220.0,109210.0,0.18413341]
["bitfinex","BTCUSD",1760669850848,0.00112257,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1760669850849,0.18423921,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1760669851045,0.00112257,109220.0,109210.0,0.18413341]
["bitfinex","BTCUSD",1760669851246,0.00112257,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760669851427,0.00271832,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760669851612,0.00271832,109220.0,109210.0,0.18413341]
["bitfinex","BTCUSD",1760669852792,0.00271832,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760669853667,0.18583496,109220.0,109200.0,0.18365144]
["bitfinex","BTCUSD",1760669853872,4.16661341,109210.0,109200.0,0.00050126]
["bitfinex","BTCUSD",1760669855127,4.61973187,109210.0,109200.0,0.00050126]
["bitfinex","BTCUSD",1760669855541,4.56599696,109210.0,109200.0,0.00050126]
["bitfinex","BTCUSD",1760669856092,4.56759297,109210.0,109200.0,0.00050126]
["bitfinex","BTCUSD",1760669857470,4.62203296,109210.0,109200.0,0.00050126]
["bitfinex","BTCUSD",1760669858161,4.16820942,109210.0,109200.0,0.00050126]
["bitfinex","BTCUSD",1760669859714,4.16877076,109210.0,109200.0,0.00050126]
["bitfinex","BTCUSD",1760669861709,4.6225943,109210.0,109200.0,0.00050126]
["bitfinex","BTCUSD",1760669866130,4.76141189,109210.0,109200.0,0.00050126]
["bitfinex","BTCUSD",1760669866353,4.9445453,109210.0,109200.0,0.00050126]
["bitfinex","BTCUSD",1760669866533,4.14859724,109200.0,109180.0,2.18208851]
["bitfinex","BTCUSD",1760669866731,4.14859795,109190.0,109180.0,2.1822387]
["bitfinex","BTCUSD",1760669868897,4.14859795,109190.0,109180.0,2.1832387]
["bitfinex","BTCUSD",1760669869706,4.15019418,109190.0,109180.0,2.1832387]
["bitfinex","BTCUSD",1760669872505,4.14859795,109190.0,109180.0,2.1832387]
["bitfinex","BTCUSD",1760669873026,4.15019417,109190.0,109180.0,2.1832387]
["bitfinex","BTCUSD",1760669873224,4.14859795,109190.0,109180.0,2.1832387]
["bitfinex","BTCUSD",1760669875622,4.15019416,109190.0,109180.0,2.1832387]
["bitfinex","BTCUSD",1760669876217,4.14983192,109190.0,109180.0,2.1832387]
["bitfinex","BTCUSD",1760669879960,4.15019416,109190.0,109180.0,2.1832387]
["bitfinex","BTCUSD",1760669886019,4.54961242,109190.0,109180.0,2.00005523]
["bitfinex","BTCUSD",1760669886749,4.54961242,109190.0,109180.0,1.9984589]
["bitfinex","BTCUSD",1760669887161,4.54961242,109190.0,109180.0,1.9974589]
["bitfinex","BTCUSD",1760669890436,4.54961242,109190.0,109180.0,2.39687716]
["bitfinex","BTCUSD",1760669890437,0.00159621,109190.0,109180.0,2.39687716]
["bitfinex","BTCUSD",1760669890653,0.00159621,109190.0,109180.0,2.58006089]
["bitfinex","BTCUSD",1760669890861,0.00159621,109190.0,109180.0,2.18064263]
["bitfinex","BTCUSD",1760669891064,0.00159621,109190.0,109180.0,2.58006089]
["bitfinex","BTCUSD",1760669891677,0.00159621,109190.0,109180.0,2.58106089]
["bitfinex","BTCUSD",1760669896047,0.00159621,109190.0,109180.0,2.72876089]
["bitfinex","BTCUSD",1760669897707,0.00159621,109190.0,109180.0,3.10494317]
["bitfinex","BTCUSD",1760669897886,0.00056134,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760669898080,0.00056134,109210.0,109200.0,0.60088345]
["bitfinex","BTCUSD",1760669898289,0.00056134,109210.0,109200.0,0.58256844]
["bitfinex","BTCUSD",1760669898631,0.00215748,109210.0,109200.0,0.9819867]
["bitfinex","BTCUSD",1760669899051,0.00215748,109210.0,109200.0,0.58256844]
["bitfinex","BTCUSD",1760669900953,0.00215748,109210.0,109200.0,0.9819867]
["bitfinex","BTCUSD",1760669901189,0.00215748,109210.0,109200.0,0.58256844]
["bitfinex","BTCUSD",1760669902312,0.00215748,109210.0,109200.0,0.9819867]
["bitfinex","BTCUSD",1760669903873,0.00215748,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760669904071,0.00215748,109210.0,109200.0,1.00030171]
["bitfinex","BTCUSD",1760669904273,0.00215748,109210.0,109200.0,0.9819867]
["bitfinex","BTCUSD",1760669904430,0.00215748,109210.0,109200.0,0.58256844]
["bitfinex","BTCUSD",1760669904813,0.00215748,109210.0,109200.0,0.9819867]
["bitfinex","BTCUSD",1760669905887,0.00215748,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760669906090,0.00215748,109210.0,109200.0,1.00030171]
["bitfinex","BTCUSD",1760669906241,0.00215748,109210.0,109200.0,0.9819867]
["bitfinex","BTCUSD",1760669906442,0.00215748,109210.0,109200.0,1.3219867]
["bitfinex","BTCUSD",1760669906646,0.00215748,109210.0,109200.0,1.35816898]
["bitfinex","BTCUSD",1760669907568,0.00056134,109210.0,109200.0,1.35816898]
["bitfinex","BTCUSD",1760669907766,0.00056134,109210.0,109200.0,1.35916898]
["bitfinex","BTCUSD",1760669908089,0.00056134,109210.0,109200.0,1.38570857]
["bitfinex","BTCUSD",1760669908464,0.00056134,109210.0,109200.0,1.38670857]
["bitfinex","BTCUSD",1760669909418,0.00056134,109210.0,109200.0,0.98729031]
["bitfinex","BTCUSD",1760669909609,0.00056134,109210.0,109200.0,1.38670857]
["bitfinex","BTCUSD",1760669909808,0.00056134,109210.0,109200.0,0.98729031]
["bitfinex","BTCUSD",1760669910010,0.00056134,109210.0,109200.0,1.38670857]
["bitfinex","BTCUSD",1760669910563,0.00056134,109210.0,109200.0,1.38570857]
["bitfinex","BTCUSD",1760669910812,0.00056134,109210.0,109200.0,1.53340857]
["bitfinex","BTCUSD",1760669911015,0.00056134,109210.0,109200.0,1.53440857]
["bitfinex","BTCUSD",1760669911211,0.0021574,109210.0,109200.0,1.53440857]
["bitfinex","BTCUSD",1760669912051,0.0021574,109210.0,109200.0,1.09880803]
["bitfinex","BTCUSD",1760669912343,0.0021574,109210.0,109200.0,1.07126844]
["bitfinex","BTCUSD",1760669914079,0.00056134,109210.0,109200.0,1.07126844]
["bitfinex","BTCUSD",1760669914436,0.00215746,109210.0,109200.0,1.07126844]
["bitfinex","BTCUSD",1760669914651,0.00056134,109210.0,109200.0,0.73126844]
["bitfinex","BTCUSD",1760669915694,0.00056134,109210.0,109200.0,0.33185018]
["bitfinex","BTCUSD",1760669915920,0.00056134,109210.0,109200.0,0.73126844]
["bitfinex","BTCUSD",1760669916251,0.00056134,109210.0,109200.0,0.73026844]
["bitfinex","BTCUSD",1760669916675,0.00056134,109210.0,109200.0,0.73126844]
["bitfinex","BTCUSD",1760669917000,0.00215744,109210.0,109200.0,0.73126844]
["bitfinex","BTCUSD",1760669917725,0.00215744,109210.0,109200.0,0.33185018]
["bitfinex","BTCUSD",1760669917943,0.00215744,109210.0,109200.0,0.73126844]
["bitfinex","BTCUSD",1760669918580,0.18529085,109210.0,109200.0,0.18415018]
["bitfinex","BTCUSD",1760669919617,0.18529085,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760669920010,0.18529085,109210.0,109190.0,0.18315272]
["bitfinex","BTCUSD",1760669920211,0.18315018,109200.0,109190.0,0.18316686]
["bitfinex","BTCUSD",1760669920416,0.18315018,109200.0,109180.0,2.18064263]
["bitfinex","BTCUSD",1760669920617,0.18316025,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1760669920852,0.18316025,109200.0,109190.0,0.20148364]
["bitfinex","BTCUSD",1760669921065,3.965431,109200.0,109190.0,0.20148364]
["bitfinex","BTCUSD",1760669922409,3.965431,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1760669924310,0.19285142,109210.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1760669924498,3.726854,109200.0,109190.0,0.20148364]
["bitfinex","BTCUSD",1760669924693,0.19285142,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760669925873,0.19285142,109210.0,109200.0,0.58256844]
["bitfinex","BTCUSD",1760669925874,0.00056134,109210.0,109200.0,0.58256844]
["bitfinex","BTCUSD",1760669926747,0.00215751,109210.0,109200.0,0.58256844]
["bitfinex","BTCUSD",1760669931522,0.00215751,109210.0,109200.0,0.73026844]
["bitfinex","BTCUSD",1760669933533,0.00215751,109210.0,109200.0,1.12908128]
["bitfinex","BTCUSD",1760669934346,0.00215751,109210.0,109200.0,0.33085018]
["bitfinex","BTCUSD",1760669934726,0.00215751,109210.0,109200.0,1.12908128]
["bitfinex","BTCUSD",1760669935193,0.00215751,109210.0,109200.0,0.33085018]
["bitfinex","BTCUSD",1760669935397,0.00215751,109210.0,109200.0,1.12908128]
["bitfinex","BTCUSD",1760669939043,0.00215751,109210.0,109200.0,0.72996573]
["bitfinex","BTCUSD",1760669939726,0.00215751,109210.0,109200.0,0.33085018]
["bitfinex","BTCUSD",1760669939949,0.00215751,109210.0,109200.0,0.72996573]
["bitfinex","BTCUSD",1760669940159,0.00215751,109210.0,109200.0,0.33085018]
["bitfinex","BTCUSD",1760669940388,0.00215751,109210.0,109200.0,0.72996573]
["bitfinex","BTCUSD",1760669940912,0.18529092,109210.0,109200.0,0.33085018]
["bitfinex","BTCUSD",1760669941151,0.18529092,109210.0,109200.0,0.1477]
["bitfinex","BTCUSD",1760669941362,0.18529092,109210.0,109200.0,0.33085018]
["bitfinex","BTCUSD",1760669941721,0.00215751,109210.0,109200.0,0.33085018]
["bitfinex","BTCUSD",1760669942581,0.00215751,109210.0,109200.0,0.72996573]
["bitfinex","BTCUSD",1760669943234,0.00215751,109210.0,109200.0,0.98138128]
["bitfinex","BTCUSD",1760669945342,0.00215751,109210.0,109200.0,0.58226573]
["bitfinex","BTCUSD",1760669945780,0.00215751,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760669945960,0.00215751,109210.0,109200.0,0.60024247]
["bitfinex","BTCUSD",1760669946112,0.00215751,109210.0,109200.0,0.58226573]
["bitfinex","BTCUSD",1760669949078,0.00215751,109210.0,109200.0,0.98138128]
["bitfinex","BTCUSD",1760669955014,0.00215751,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760669955212,0.00215751,109210.0,109200.0,0.74828074]
["bitfinex","BTCUSD",1760669955431,0.00215751,109210.0,109200.0,0.72996573]
["bitfinex","BTCUSD",1760669955769,0.00215751,109210.0,109200.0,1.12908128]
["bitfinex","BTCUSD",1760669956042,0.00215751,109210.0,109200.0,0.72996573]
["bitfinex","BTCUSD",1760669960403,0.00056134,109210.0,109200.0,0.72996573]
["bitfinex","BTCUSD",1760669963662,0.00056134,109210.0,109200.0,1.12908128]
["bitfinex","BTCUSD",1760669965838,0.00056134,109210.0,109200.0,0.72996573]
["bitfinex","BTCUSD",1760669967423,0.00056134,109210.0,109200.0,1.12908128]
["bitfinex","BTCUSD",1760669970564,0.00215749,109210.0,109200.0,1.12908128]
["bitfinex","BTCUSD",1760669976743,0.5783171,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760669976944,0.1831173,109220.0,109210.0,0.58224896]
["bitfinex","BTCUSD",1760669977353,0.18471347,109220.0,109210.0,0.58224896]
["bitfinex","BTCUSD",1760669978163,0.18471347,109220.0,109200.0,0.72996573]
["bitfinex","BTCUSD",1760669978164,0.18313341,109210.0,109200.0,0.1477]
["bitfinex","BTCUSD",1760669978329,0.58382902,109220.0,109200.0,0.33085018]
["bitfinex","BTCUSD",1760669978780,0.58382902,109220.0,109200.0,0.72996573]
["bitfinex","BTCUSD",1760669981913,0.58382902,109220.0,109200.0,0.58226573]
["bitfinex","BTCUSD",1760669983480,0.58382902,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760669983481,0.18471347,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760669983664,0.18471281,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760669987584,0.18527407,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760669990652,0.18527407,109220.0,109210.0,0.58224896]
["bitfinex","BTCUSD",1760669991715,0.18527407,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760669991912,0.18527407,109220.0,109210.0,0.58224896]
["bitfinex","BTCUSD",1760669992130,0.00215743,109220.0,109210.0,0.58224896]
["bitfinex","BTCUSD",1760669995473,0.00215743,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760669997169,0.00215743,109220.0,109210.0,0.60058053]
["bitfinex","BTCUSD",1760669997391,0.00215743,109220.0,109210.0,0.58226719]
["bitfinex","BTCUSD",1760669998360,0.61025412,109240.0,109210.0,0.58226719]
["bitfinex","BTCUSD",1760669998571,0.18310226,109230.0,109210.0,0.58226719]
["bitfinex","BTCUSD",1760669998782,0.00159612,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760669998971,0.18310226,109230.0,109210.0,0.20144675]
["bitfinex","BTCUSD",1760669999376,0.18310226,109230.0,109210.0,0.60058053]
["bitfinex","BTCUSD",1760669999598,0.18310226,109230.0,109210.0,0.58226719]
["bitfinex","BTCUSD",1760669999800,0.18410226,109230.0,109210.0,0.58226719]
["bitfinex","BTCUSD",1760670000307,0.001,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1760670000498,0.001,109230.0,109220.0,0.58225042]
["bitfinex","BTCUSD",1760670001155,0.20131062,109240.0,109220.0,0.58225042]
["bitfinex","BTCUSD",1760670001357,0.001,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1760670001569,0.001,109230.0,109220.0,0.20157849]
["bitfinex","BTCUSD",1760670002555,0.20290667,109240.0,109220.0,0.20157849]
["bitfinex","BTCUSD",1760670004044,0.20131062,109240.0,109220.0,0.20157849]
["bitfinex","BTCUSD",1760670005829,0.00056118,109230.0,109220.0,0.20157849]
["bitfinex","BTCUSD",1760670006535,0.00215723,109230.0,109220.0,0.20157849]
["bitfinex","BTCUSD",1760670006739,0.00215723,109230.0,109220.0,0.74841227]
["bitfinex","BTCUSD",1760670006964,0.00215723,109230.0,109220.0,0.73010061]
["bitfinex","BTCUSD",1760670007168,0.00215723,109230.0,109220.0,0.79382008]
["bitfinex","BTCUSD",1760670007574,0.00215723,109230.0,109220.0,1.06371166]
["bitfinex","BTCUSD",1760670007781,0.00215723,109230.0,109220.0,0.66457788]
["bitfinex","BTCUSD",1760670008559,0.00215723,109230.0,109220.0,0.86457788]
["bitfinex","BTCUSD",1760670009194,0.00215723,109230.0,109220.0,0.86557788]
["bitfinex","BTCUSD",1760670017203,0.00215723,109230.0,109220.0,1.01327788]
["bitfinex","BTCUSD",1760670019325,0.00215723,109230.0,109220.0,0.6141441]
["bitfinex","BTCUSD",1760670019644,0.00215723,109230.0,109220.0,1.01327788]
["bitfinex","BTCUSD",1760670019847,0.6097903,109260.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760670019848,0.60493262,109260.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760670020074,0.1830702,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760670020446,0.18466607,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760670020834,0.18466607,109250.0,109240.0,0.20139142]
["bitfinex","BTCUSD",1760670021956,0.18466607,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760670022159,0.00159587,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760670022401,0.00159587,109250.0,109240.0,0.20139142]
["bitfinex","BTCUSD",1760670025424,0.00271798,109250.0,109240.0,0.20139142]
["bitfinex","BTCUSD",1760670026690,0.00271798,109250.0,109240.0,0.6005252]
["bitfinex","BTCUSD",1760670027065,0.00271798,109250.0,109240.0,0.58221689]
["bitfinex","BTCUSD",1760670029409,0.00112211,109250.0,109240.0,0.58221689]
["bitfinex","BTCUSD",1760670030568,0.00112211,109250.0,109240.0,0.60974888]
["bitfinex","BTCUSD",1760670030911,0.00112211,109250.0,109240.0,0.94974888]
["bitfinex","BTCUSD",1760670031089,0.00112211,109250.0,109240.0,0.95074888]
["bitfinex","BTCUSD",1760670033676,0.18471124,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760670033677,3.90990788,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760670033898,3.91150347,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760670034099,3.72844959,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760670034313,3.726854,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760670034501,3.726854,109290.0,109280.0,0.18300666]
["bitfinex","BTCUSD",1760670034907,0.00050054,109290.0,109280.0,0.20130827]
["bitfinex","BTCUSD",1760670036414,0.00050054,109290.0,109280.0,0.22883293]
["bitfinex","BTCUSD",1760670036574,0.00050054,109290.0,109280.0,0.21053132]
["bitfinex","BTCUSD",1760670037106,0.00209583,109290.0,109280.0,0.21053132]
["bitfinex","BTCUSD",1760670039750,0.00433902,109290.0,109280.0,0.21053132]
["bitfinex","BTCUSD",1760670040669,0.00433902,109290.0,109270.0,0.58216663]
["bitfinex","BTCUSD",1760670040670,0.18302293,109280.0,109270.0,0.18302899]
["bitfinex","BTCUSD",1760670041320,0.59337892,109290.0,109270.0,0.20133227]
["bitfinex","BTCUSD",1760670041522,0.1830161,109280.0,109270.0,0.20133227]
["bitfinex","BTCUSD",1760670041912,0.1830161,109280.0,109270.0,0.18302899]
["bitfinex","BTCUSD",1760670042887,0.18303285,109270.0,109260.0,0.2105778]
["bitfinex","BTCUSD",1760670043136,0.18303285,109270.0,109260.0,0.0275282]
["bitfinex","BTCUSD",1760670043602,0.18462837,109270.0,109250.0,0.18304383]
["bitfinex","BTCUSD",1760670043789,0.18462837,109270.0,109250.0,0.20135046]
["bitfinex","BTCUSD",1760670043991,0.18303285,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1760670044386,0.18303285,109270.0,109260.0,0.20135456]
["bitfinex","BTCUSD",1760670044589,0.18303285,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1760670044860,0.58216663,109270.0,109260.0,0.20135456]
["bitfinex","BTCUSD",1760670045039,0.58216663,109270.0,109260.0,0.01830496]
["bitfinex","BTCUSD",1760670045245,0.18309988,109230.0,109220.0,0.2020688]
["bitfinex","BTCUSD",1760670045439,0.58222547,109240.0,109220.0,0.38518411]
["bitfinex","BTCUSD",1760670045596,0.19223947,109250.0,109220.0,0.3851848]
["bitfinex","BTCUSD",1760670045798,0.19223947,109250.0,109230.0,0.20140933]
["bitfinex","BTCUSD",1760670046241,0.19383529,109250.0,109230.0,0.20140933]
["bitfinex","BTCUSD",1760670046422,0.19383529,109250.0,109230.0,0.20155952]
["bitfinex","BTCUSD",1760670047078,0.19383529,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760670047257,0.19383529,109250.0,109230.0,0.18324954]
["bitfinex","BTCUSD",1760670047450,0.19383529,109250.0,109230.0,0.20155952]
["bitfinex","BTCUSD",1760670047654,0.18308311,109240.0,109230.0,0.00015019]
["bitfinex","BTCUSD",1760670047906,0.58221689,109240.0,109230.0,0.00015019]
["bitfinex","BTCUSD",1760670048211,0.39913378,109240.0,109230.0,0.18325007]
["bitfinex","BTCUSD",1760670048521,0.18308311,109240.0,109230.0,0.18325007]
["bitfinex","BTCUSD",1760670049158,0.21687685,109240.0,109230.0,0.18325007]
["bitfinex","BTCUSD",1760670049334,0.18308311,109240.0,109230.0,0.18325007]
["bitfinex","BTCUSD",1760670049567,0.59296907,109250.0,109230.0,0.18325007]
["bitfinex","BTCUSD",1760670049568,0.19383529,109250.0,109230.0,0.18325007]
["bitfinex","BTCUSD",1760670049753,3.92068929,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760670050109,3.92066949,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760670050314,3.726854,109240.0,109230.0,0.18325007]
["bitfinex","BTCUSD",1760670050517,3.726854,109240.0,109230.0,0.20156005]
["bitfinex","BTCUSD",1760670051108,0.00159582,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760670051536,0.00159582,109250.0,109240.0,0.20139142]
["bitfinex","BTCUSD",1760670055277,3.726854,109250.0,109240.0,0.20139142]
["bitfinex","BTCUSD",1760670055523,3.726854,109250.0,109240.0,0.60030197]
["bitfinex","BTCUSD",1760670055735,0.18306636,109250.0,109230.0,0.18325007]
["bitfinex","BTCUSD",1760670055937,0.58197691,109250.0,109230.0,0.18324275]
["bitfinex","BTCUSD",1760670056892,3.726854,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760670057339,3.726854,109250.0,109240.0,0.58199366]
["bitfinex","BTCUSD",1760670057548,3.726854,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760670057752,3.90992036,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760670057956,3.72844973,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760670058175,3.72844973,109250.0,109240.0,0.60030197]
["bitfinex","BTCUSD",1760670058176,0.00159573,109250.0,109240.0,0.60030197]
["bitfinex","BTCUSD",1760670058381,0.00159573,109250.0,109240.0,0.58199366]
["bitfinex","BTCUSD",1760670059837,0.18466209,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760670059992,0.18466209,109250.0,109240.0,0.20139142]
["bitfinex","BTCUSD",1760670060198,0.18306636,109250.0,109240.0,0.20139142]
["bitfinex","BTCUSD",1760670060419,0.18306636,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760670060621,0.18306636,109250.0,109230.0,0.5821533]
["bitfinex","BTCUSD",1760670060823,0.18306636,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760670061229,0.18306636,109250.0,109230.0,0.18324275]
["bitfinex","BTCUSD",1760670061524,0.18306636,109250.0,109230.0,0.5821533]
["bitfinex","BTCUSD",1760670061689,4.12576455,109240.0,109230.0,0.14785019]
["bitfinex","BTCUSD",1760670061890,0.58199366,109240.0,109230.0,0.14785019]
["bitfinex","BTCUSD",1760670062559,4.70775821,109240.0,109230.0,0.00015019]
["bitfinex","BTCUSD",1760670063106,3.90993711,109240.0,109230.0,0.00015019]
["bitfinex","BTCUSD",1760670063316,4.70775821,109240.0,109230.0,0.00015019]
["bitfinex","BTCUSD",1760670064692,3.91093711,109240.0,109230.0,0.00015019]
["bitfinex","BTCUSD",1760670064904,4.70875821,109240.0,109230.0,0.00015019]
["bitfinex","BTCUSD",1760670066230,4.71035418,109240.0,109230.0,0.00015019]
["bitfinex","BTCUSD",1760670066890,5.05035418,109240.0,109230.0,0.00015019]
["bitfinex","BTCUSD",1760670067319,5.47681039,109240.0,109230.0,0.00015019]
["bitfinex","BTCUSD",1760670067649,5.07789984,109240.0,109230.0,0.00015019]
["bitfinex","BTCUSD",1760670068049,5.11408212,109240.0,109230.0,0.00015019]
["bitfinex","BTCUSD",1760670069822,4.09699563,109240.0,109230.0,0.00015019]
["bitfinex","BTCUSD",1760670070074,0.00259597,109240.0,109230.0,0.58216062]
["bitfinex","BTCUSD",1760670070479,0.18567908,109240.0,109230.0,0.00015019]
["bitfinex","BTCUSD",1760670070680,0.18567908,109240.0,109230.0,0.18325007]
["bitfinex","BTCUSD",1760670070882,0.18467908,109240.0,109230.0,0.18325007]
["bitfinex","BTCUSD",1760670071916,0.00159597,109240.0,109230.0,0.18325007]
["bitfinex","BTCUSD",1760670072131,0.00159597,109240.0,109230.0,0.59975102]
["bitfinex","BTCUSD",1760670072335,0.00159597,109240.0,109230.0,0.58216062]
["bitfinex","BTCUSD",1760670072551,0.00159597,109240.0,109230.0,0.18325007]
["bitfinex","BTCUSD",1760670072710,3.726854,109250.0,109240.0,0.18307416]
["bitfinex","BTCUSD",1760670072913,0.00056095,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760670073112,0.00056095,109260.0,109250.0,1.71979801]
["bitfinex","BTCUSD",1760670073317,0.00056095,109260.0,109250.0,1.8791293]
["bitfinex","BTCUSD",1760670073732,0.0002,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760670074050,0.0002,109300.0,109290.0,0.60020983]
["bitfinex","BTCUSD",1760670074274,0.0002,109300.0,109290.0,0.5819099]
["bitfinex","BTCUSD",1760670074827,0.00070054,109300.0,109290.0,0.5819099]
["bitfinex","BTCUSD",1760670075485,0.00070054,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760670075686,0.00229569,109300.0,109290.0,0.20129928]
["bitfinex","BTCUSD",1760670076000,0.00229569,109300.0,109290.0,0.65420775]
["bitfinex","BTCUSD",1760670076205,0.00229569,109300.0,109290.0,0.63590782]
["bitfinex","BTCUSD",1760670076602,0.00229569,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760670076820,0.00229569,109300.0,109290.0,0.20129928]
["bitfinex","BTCUSD",1760670077571,0.00229569,109300.0,109290.0,0.65420775]
["bitfinex","BTCUSD",1760670077778,0.00229569,109300.0,109290.0,0.21051777]
["bitfinex","BTCUSD",1760670077986,0.00229569,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760670078832,0.00229569,109300.0,109290.0,0.65420775]
["bitfinex","BTCUSD",1760670079040,0.00229569,109300.0,109290.0,0.63590782]
["bitfinex","BTCUSD",1760670079816,0.00453857,109300.0,109290.0,0.63590782]
["bitfinex","BTCUSD",1760670082029,0.00453857,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760670082449,0.18752118,109300.0,109290.0,0.20129928]
["bitfinex","BTCUSD",1760670082668,0.18752118,109300.0,109290.0,0.01829993]
["bitfinex","BTCUSD",1760670082873,0.18752118,109300.0,109280.0,0.20131771]
["bitfinex","BTCUSD",1760670083080,0.1852783,109300.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760670083284,0.1852783,109300.0,109280.0,0.20131771]
["bitfinex","BTCUSD",1760670083822,0.18299935,109290.0,109280.0,0.01830161]
["bitfinex","BTCUSD",1760670084033,0.18299935,109290.0,109270.0,0.01830328]
["bitfinex","BTCUSD",1760670084208,0.18299935,109290.0,109260.0,0.18301295]
["bitfinex","BTCUSD",1760670084209,0.1830161,109280.0,109260.0,0.18301295]
["bitfinex","BTCUSD",1760670084409,3.726854,109270.0,109260.0,0.18301295]
["bitfinex","BTCUSD",1760670085056,0.00159538,109270.0,109260.0,0.18301295]
["bitfinex","BTCUSD",1760670085195,3.726854,109270.0,109260.0,0.18301295]
["bitfinex","BTCUSD",1760670085651,3.7284494,109270.0,109260.0,0.18301295]
["bitfinex","BTCUSD",1760670085850,0.0015954,109270.0,109260.0,0.18301295]
["bitfinex","BTCUSD",1760670086963,0.0015954,109270.0,109260.0,0.20131791]
["bitfinex","BTCUSD",1760670087218,0.0015954,109270.0,109260.0,0.65422638]
["bitfinex","BTCUSD",1760670087440,0.0015954,109270.0,109260.0,0.63592142]
["bitfinex","BTCUSD",1760670087815,0.0015954,109270.0,109260.0,0.18301295]
["bitfinex","BTCUSD",1760670088014,0.0015954,109270.0,109260.0,0.65422638]
["bitfinex","BTCUSD",1760670088235,0.0015954,109270.0,109260.0,0.63592142]
["bitfinex","BTCUSD",1760670088540,0.0015954,109270.0,109260.0,1.0121037]
["bitfinex","BTCUSD",1760670089726,0.0015954,109270.0,109260.0,1.0131037]
["bitfinex","BTCUSD",1760670091684,0.0015954,109270.0,109260.0,0.97692142]
["bitfinex","BTCUSD",1760670091886,0.0015954,109270.0,109260.0,0.18401295]
["bitfinex","BTCUSD",1760670092539,0.18301993,109280.0,109260.0,0.18401295]
["bitfinex","BTCUSD",1760670092865,0.18461529,109280.0,109260.0,0.18401295]
["bitfinex","BTCUSD",1760670093404,0.00159536,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760670093601,0.00159536,109280.0,109270.0,0.63594132]
["bitfinex","BTCUSD",1760670093822,0.18461146,109280.0,109260.0,0.63692142]
["bitfinex","BTCUSD",1760670094025,0.18359373,109270.0,109260.0,0.1840496]
["bitfinex","BTCUSD",1760670094342,0.00056088,109270.0,109260.0,0.1840496]
["bitfinex","BTCUSD",1760670095352,0.00056088,109270.0,109260.0,0.63675815]
["bitfinex","BTCUSD",1760670095726,0.00056088,109270.0,109260.0,0.18384968]
["bitfinex","BTCUSD",1760670095966,0.00056088,109270.0,109260.0,0.20135456]
["bitfinex","BTCUSD",1760670096175,0.00056088,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1760670097766,0.00056088,109270.0,109260.0,0.20135456]
["bitfinex","BTCUSD",1760670099819,0.00056088,109270.0,109260.0,0.65426303]
["bitfinex","BTCUSD",1760670099969,0.00056088,109270.0,109260.0,0.63595807]
["bitfinex","BTCUSD",1760670103142,0.00056088,109270.0,109260.0,0.78365807]
["bitfinex","BTCUSD",1760670106915,0.00056088,109270.0,109260.0,0.3307496]
["bitfinex","BTCUSD",1760670107040,0.00056088,109270.0,109260.0,0.78365807]
["bitfinex","BTCUSD",1760670112460,0.00056088,109270.0,109260.0,0.3307496]
["bitfinex","BTCUSD",1760670112676,0.00056088,109270.0,109260.0,0.78365807]
["bitfinex","BTCUSD",1760670117453,0.00056088,109270.0,109260.0,0.72943768]
["bitfinex","BTCUSD",1760670117584,0.19215047,109290.0,109260.0,0.72943768]
["bitfinex","BTCUSD",1760670117788,0.18300051,109290.0,109270.0,0.60002421]
["bitfinex","BTCUSD",1760670118015,0.18300051,109290.0,109270.0,0.58172093]
["bitfinex","BTCUSD",1760670118209,0.00056079,109280.0,109270.0,0.58172093]
["bitfinex","BTCUSD",1760670121561,0.00056079,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760670121772,0.00056079,109280.0,109270.0,0.58172093]
["bitfinex","BTCUSD",1760670121973,0.00056079,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760670123213,0.00056079,109280.0,109270.0,0.60002421]
["bitfinex","BTCUSD",1760670123409,0.00056079,109280.0,109270.0,0.58172093]
["bitfinex","BTCUSD",1760670125229,3.726854,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760670126040,3.726854,109300.0,109290.0,0.58168743]
["bitfinex","BTCUSD",1760670127428,0.001,109300.0,109290.0,0.58168743]
["bitfinex","BTCUSD",1760670127832,0.00259509,109300.0,109290.0,0.58168743]
["bitfinex","BTCUSD",1760670128456,0.00259509,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760670128636,0.00259509,109300.0,109290.0,0.20129928]
["bitfinex","BTCUSD",1760670129613,0.00259509,109300.0,109290.0,0.59998736]
["bitfinex","BTCUSD",1760670129816,0.00259509,109300.0,109290.0,0.58168743]
["bitfinex","BTCUSD",1760670130793,0.00371643,109300.0,109290.0,0.98037551]
["bitfinex","BTCUSD",1760670131047,0.00271643,109300.0,109290.0,0.98037551]
["bitfinex","BTCUSD",1760670131552,0.00271643,109300.0,109290.0,0.58168743]
["bitfinex","BTCUSD",1760670131718,0.00271643,109300.0,109290.0,0.61870745]
["bitfinex","BTCUSD",1760670132121,0.00271643,109300.0,109290.0,0.22001937]
["bitfinex","BTCUSD",1760670132318,0.00271643,109300.0,109290.0,0.98037551]
["bitfinex","BTCUSD",1760670132509,0.00271643,109300.0,109290.0,0.58168743]
["bitfinex","BTCUSD",1760670134069,0.00112134,109300.0,109290.0,0.58168743]
["bitfinex","BTCUSD",1760670134508,0.0027163,109300.0,109290.0,0.58168743]
["bitfinex","BTCUSD",1760670134687,0.00112134,109300.0,109290.0,0.58168743]
["bitfinex","BTCUSD",1760670135235,0.00112134,109300.0,109290.0,0.61839637]
["bitfinex","BTCUSD",1760670136850,0.00271631,109300.0,109290.0,0.61839637]
["bitfinex","BTCUSD",1760670137596,0.00271631,109300.0,109290.0,0.21970829]
["bitfinex","BTCUSD",1760670138111,0.00271631,109300.0,109290.0,0.61839637]
["bitfinex","BTCUSD",1760670138963,0.00271631,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760670139077,0.00271631,109300.0,109290.0,0.59998736]
["bitfinex","BTCUSD",1760670139277,0.00271631,109300.0,109290.0,0.58168743]
["bitfinex","BTCUSD",1760670141665,0.00271631,109300.0,109290.0,0.72938743]
["bitfinex","BTCUSD",1760670145280,0.00271631,109300.0,109290.0,0.33069935]
["bitfinex","BTCUSD",1760670145654,0.00271631,109300.0,109290.0,0.58168743]
["bitfinex","BTCUSD",1760670149720,0.00271631,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760670149923,0.00271631,109300.0,109290.0,0.59998736]
["bitfinex","BTCUSD",1760670150160,0.00271631,109300.0,109290.0,0.58168743]
["bitfinex","BTCUSD",1760670152221,0.00271631,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760670152436,0.00271631,109300.0,109290.0,0.20129928]
["bitfinex","BTCUSD",1760670152719,0.00271631,109300.0,109290.0,0.59998736]
["bitfinex","BTCUSD",1760670152956,0.00271631,109300.0,109290.0,0.58168743]
["bitfinex","BTCUSD",1760670156100,0.00271631,109300.0,109290.0,0.98037551]
["bitfinex","BTCUSD",1760670156298,0.00271631,109300.0,109290.0,1.35655779]
["bitfinex","BTCUSD",1760670157410,0.00112134,109300.0,109290.0,1.35655779]
["bitfinex","BTCUSD",1760670158001,0.00112134,109300.0,109290.0,0.55918163]
["bitfinex","BTCUSD",1760670158350,0.00112134,109300.0,109290.0,1.35655779]
["bitfinex","BTCUSD",1760670164454,0.00112134,109300.0,109290.0,1.38407478]
["bitfinex","BTCUSD",1760670168168,0.00112134,109300.0,109290.0,1.1330867]
["bitfinex","BTCUSD",1760670168169,0.00271619,109300.0,109290.0,1.1330867]
["bitfinex","BTCUSD",1760670168359,0.00271619,109300.0,109290.0,1.53177478]
["bitfinex","BTCUSD",1760670170685,0.00271619,109300.0,109290.0,0.35821634]
["bitfinex","BTCUSD",1760670170882,0.00271619,109300.0,109290.0,0.75690442]
["bitfinex","BTCUSD",1760670170883,0.00112134,109300.0,109290.0,0.75690442]
["bitfinex","BTCUSD",1760670171084,0.00112134,109300.0,109290.0,0.94920442]
["bitfinex","BTCUSD",1760670173947,0.00271628,109300.0,109290.0,0.94920442]
["bitfinex","BTCUSD",1760670179566,0.00271628,109300.0,109290.0,0.94902729]
["bitfinex","BTCUSD",1760670187779,0.00271628,109300.0,109290.0,1.34753824]
["bitfinex","BTCUSD",1760670188304,0.00112134,109300.0,109290.0,1.38372052]
["bitfinex","BTCUSD",1760670188724,1e-08,109300.0,109290.0,2.01962159]
["bitfinex","BTCUSD",1760670188991,1e-08,109300.0,109290.0,1.62111064]
["bitfinex","BTCUSD",1760670190053,1e-08,109300.0,109290.0,1.62211064]
["bitfinex","BTCUSD",1760670192171,3.726854,109330.0,109290.0,1.62211064]
["bitfinex","BTCUSD",1760670192316,0.00015016,109330.0,109290.0,1.62211064]
["bitfinex","BTCUSD",1760670192541,0.00159472,109320.0,109310.0,0.19211416]
["bitfinex","BTCUSD",1760670192758,0.00015016,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760670193121,0.00015016,109330.0,109320.0,0.599755]
["bitfinex","BTCUSD",1760670193320,0.00015016,109330.0,109320.0,0.58146009]
["bitfinex","BTCUSD",1760670194770,0.00015016,109330.0,109320.0,0.97997104]
["bitfinex","BTCUSD",1760670195251,0.00015016,109330.0,109320.0,1.00748391]
["bitfinex","BTCUSD",1760670196315,0.00015016,109330.0,109320.0,0.21046201]
["bitfinex","BTCUSD",1760670196545,0.39866111,109330.0,109320.0,0.21046201]
["bitfinex","BTCUSD",1760670196781,3.726854,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760670197017,3.726854,109320.0,109310.0,0.21048281]
["bitfinex","BTCUSD",1760670197468,0.00159479,109320.0,109310.0,0.21048281]
["bitfinex","BTCUSD",1760670197679,0.00159479,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760670198092,3.726854,109310.0,109300.0,0.18298163]
["bitfinex","BTCUSD",1760670198569,0.18296587,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760670198808,0.58147682,109310.0,109290.0,0.21051972]
["bitfinex","BTCUSD",1760670199029,0.58147682,109310.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760670199263,3.726854,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760670199485,3.726854,109300.0,109290.0,0.59981023]
["bitfinex","BTCUSD",1760670199708,3.726854,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760670200189,3.726854,109310.0,109300.0,0.59979182]
["bitfinex","BTCUSD",1760670200421,0.001595,109310.0,109300.0,0.58149356]
["bitfinex","BTCUSD",1760670200642,0.001595,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760670200874,0.001595,109310.0,109300.0,0.20128087]
["bitfinex","BTCUSD",1760670203528,3.72741457,109310.0,109300.0,0.20128087]
["bitfinex","BTCUSD",1760670203738,0.00056057,109310.0,109300.0,0.20128087]
["bitfinex","BTCUSD",1760670203972,0.18352644,109310.0,109300.0,0.20128087]
["bitfinex","BTCUSD",1760670204640,0.00056057,109310.0,109300.0,0.20128087]
["bitfinex","BTCUSD",1760670205161,0.00056057,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760670205376,0.00056057,109310.0,109300.0,0.20128087]
["bitfinex","BTCUSD",1760670205577,0.00215554,109310.0,109300.0,0.20128087]
["bitfinex","BTCUSD",1760670205811,0.00215554,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760670206266,0.15528987,109320.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760670206469,0.18296587,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760670206622,0.18456084,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760670206834,0.18456084,109310.0,109300.0,0.20128087]
["bitfinex","BTCUSD",1760670207233,0.15528987,109320.0,109300.0,0.20128087]
["bitfinex","BTCUSD",1760670207573,3.726854,109310.0,109300.0,0.20128087]
["bitfinex","BTCUSD",1760670208010,3.726854,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760670208216,3.90980314,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760670208447,3.726854,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760670208657,3.726854,109310.0,109300.0,0.20128087]
["bitfinex","BTCUSD",1760670209606,0.18294914,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760670209607,3.726854,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760670210033,0.001,109320.0,109310.0,0.20126245]
["bitfinex","BTCUSD",1760670210255,0.00159489,109320.0,109310.0,0.20126245]
["bitfinex","BTCUSD",1760670212354,0.18454403,109320.0,109310.0,0.20126245]
["bitfinex","BTCUSD",1760670213502,0.18350963,109320.0,109310.0,0.20126245]
["bitfinex","BTCUSD",1760670214718,0.00056049,109320.0,109310.0,0.20126245]
["bitfinex","BTCUSD",1760670216620,0.00215537,109320.0,109310.0,0.20126245]
["bitfinex","BTCUSD",1760670220119,0.00215537,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760670223711,0.58357091,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760670223914,0.18296587,109310.0,109290.0,0.35972538]
["bitfinex","BTCUSD",1760670224122,0.3984664,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760670224276,3.726854,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760670224878,3.726854,109310.0,109300.0,0.20128087]
["bitfinex","BTCUSD",1760670225143,0.00056049,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760670225366,0.00056049,109320.0,109310.0,0.58143227]
["bitfinex","BTCUSD",1760670228216,0.00056049,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760670228524,0.00215527,109320.0,109310.0,0.20126245]
["bitfinex","BTCUSD",1760670228758,0.00215527,109320.0,109310.0,0.59972885]
["bitfinex","BTCUSD",1760670228959,0.00215527,109320.0,109310.0,0.58143227]
["bitfinex","BTCUSD",1760670232231,0.00215527,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760670233644,0.00215527,109320.0,109310.0,0.20126245]
["bitfinex","BTCUSD",1760670233848,0.00215527,109320.0,109310.0,0.59972885]
["bitfinex","BTCUSD",1760670234025,0.00215527,109320.0,109310.0,0.58143227]
["bitfinex","BTCUSD",1760670238110,0.00215527,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760670238581,0.00215527,109320.0,109310.0,0.20126245]
["bitfinex","BTCUSD",1760670240735,0.00215527,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760670243312,0.00215527,109320.0,109310.0,0.19728495]
["bitfinex","BTCUSD",1760670248225,0.00215527,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760670249396,0.18510441,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760670249597,0.00215527,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760670253371,0.38020605,109330.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760670253569,3.726854,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760670253806,3.90980314,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760670253979,0.18294914,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760670254180,0.5738804,109330.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760670254378,3.726854,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760670254962,3.726854,109320.0,109310.0,0.20126245]
["bitfinex","BTCUSD",1760670256284,3.726854,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760670257195,3.72844883,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760670257409,0.00159483,109330.0,109320.0,0.59967413]
["bitfinex","BTCUSD",1760670257594,0.00159483,109330.0,109320.0,0.58137922]
["bitfinex","BTCUSD",1760670258421,0.01594274,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760670258621,0.01594274,109330.0,109320.0,0.20124405]
["bitfinex","BTCUSD",1760670259706,0.01594274,109330.0,109320.0,0.59967413]
["bitfinex","BTCUSD",1760670259897,0.01594274,109330.0,109320.0,0.58137922]
["bitfinex","BTCUSD",1760670259898,0.00159483,109330.0,109320.0,0.58137922]
["bitfinex","BTCUSD",1760670260071,0.00159483,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760670260258,0.00159483,109330.0,109320.0,0.59967413]
["bitfinex","BTCUSD",1760670260506,0.00159483,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760670260708,0.00159483,109330.0,109320.0,0.20124405]
["bitfinex","BTCUSD",1760670261949,0.01650275,109330.0,109320.0,0.20124405]
["bitfinex","BTCUSD",1760670262927,0.01650275,109330.0,109320.0,0.34894405]
["bitfinex","BTCUSD",1760670263088,0.01650275,109330.0,109320.0,0.33064914]
["bitfinex","BTCUSD",1760670263502,3.726854,109340.0,109330.0,0.18291703]
["bitfinex","BTCUSD",1760670263689,3.726854,109340.0,109330.0,0.20121027]
["bitfinex","BTCUSD",1760670267253,0.0015947,109340.0,109330.0,0.20121027]
["bitfinex","BTCUSD",1760670269130,0.00215504,109340.0,109330.0,0.20121027]
["bitfinex","BTCUSD",1760670272311,4.41192471,109340.0,109320.0,0.33064124]
["bitfinex","BTCUSD",1760670272503,3.726854,109330.0,109320.0,0.33064124]
["bitfinex","BTCUSD",1760670274666,3.726854,109330.0,109320.0,0.18294124]
["bitfinex","BTCUSD",1760670275614,0.00159474,109330.0,109320.0,0.18294124]
["bitfinex","BTCUSD",1760670278673,0.18452714,109330.0,109310.0,0.73060194]
["bitfinex","BTCUSD",1760670278880,3.726854,109320.0,109310.0,0.14935615]
["bitfinex","BTCUSD",1760670279094,3.726854,109320.0,109310.0,0.33232202]
["bitfinex","BTCUSD",1760670279845,0.18294914,109320.0,109310.0,0.33232202]
["bitfinex","BTCUSD",1760670280609,0.18294914,109320.0,109310.0,0.18462202]
["bitfinex","BTCUSD",1760670281010,0.18294914,109320.0,109310.0,0.00165615]
["bitfinex","BTCUSD",1760670281386,0.18294914,109320.0,109310.0,0.18462202]
["bitfinex","BTCUSD",1760670282418,0.58295744,109330.0,109310.0,0.18462202]
["bitfinex","BTCUSD",1760670282622,0.18394914,109320.0,109310.0,0.00165615]
["bitfinex","BTCUSD",1760670283123,4.25080314,109320.0,109310.0,0.00165615]
["bitfinex","BTCUSD",1760670283319,4.66258352,109320.0,109310.0,0.00165615]
["bitfinex","BTCUSD",1760670283535,4.26415344,109320.0,109310.0,0.00165615]
["bitfinex","BTCUSD",1760670284110,4.66258352,109320.0,109310.0,0.00165615]
["bitfinex","BTCUSD",1760670284317,4.66358352,109320.0,109310.0,0.00165615]
["bitfinex","BTCUSD",1760670284927,4.69110644,109320.0,109310.0,0.00165615]
["bitfinex","BTCUSD",1760670285637,4.69079202,109320.0,109310.0,0.00165615]
["bitfinex","BTCUSD",1760670286374,5.0892221,109320.0,109310.0,0.00165615]
["bitfinex","BTCUSD",1760670286492,5.11056118,109320.0,109310.0,0.00165615]
["bitfinex","BTCUSD",1760670286720,4.7121311,109320.0,109310.0,0.00165615]
["bitfinex","BTCUSD",1760670287122,5.11056118,109320.0,109310.0,0.00165615]
["bitfinex","BTCUSD",1760670287333,4.69238709,109320.0,109310.0,0.00165615]
["bitfinex","BTCUSD",1760670288932,4.67803679,109320.0,109310.0,0.00165615]
["bitfinex","BTCUSD",1760670290643,5.07646687,109320.0,109310.0,0.00165615]
["bitfinex","BTCUSD",1760670291367,4.27960671,109320.0,109310.0,0.00165615]
["bitfinex","BTCUSD",1760670291608,4.67803679,109320.0,109310.0,0.00165615]
["bitfinex","BTCUSD",1760670292011,4.69238889,109320.0,109310.0,0.00165615]
["bitfinex","BTCUSD",1760670299442,4.71209572,109320.0,109310.0,0.00165615]
["bitfinex","BTCUSD",1760670301217,5.1105258,109320.0,109310.0,0.00165615]
["bitfinex","BTCUSD",1760670301417,5.50989623,109320.0,109310.0,0.00165615]
["bitfinex","BTCUSD",1760670301623,5.35437223,109320.0,109310.0,0.00165615]
["bitfinex","BTCUSD",1760670301823,5.53732137,109320.0,109310.0,0.00165615]
["bitfinex","BTCUSD",1760670302091,5.5357263,109320.0,109310.0,0.00165615]
["bitfinex","BTCUSD",1760670302695,5.5347263,109320.0,109310.0,0.00165615]
["bitfinex","BTCUSD",1760670303033,5.5357263,109320.0,109310.0,0.00165615]
["bitfinex","BTCUSD",1760670303642,5.6322463,109320.0,109310.0,0.00165615]
["bitfinex","BTCUSD",1760670303984,5.64224629,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1760670304567,6.04258515,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1760670304759,5.64384162,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1760670305531,5.71415808,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1760670307350,5.69704735,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1760670307754,5.71416255,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1760670308184,5.61764255,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1760670308563,3.9099036,109260.0,109240.0,0.21973055]
["bitfinex","BTCUSD",1760670308717,3.726854,109250.0,109240.0,0.21973055]
["bitfinex","BTCUSD",1760670308917,3.726854,109250.0,109240.0,0.61847408]
["bitfinex","BTCUSD",1760670309118,3.726854,109250.0,109240.0,1.01721761]
["bitfinex","BTCUSD",1760670309392,0.00159538,109250.0,109240.0,1.01721761]
["bitfinex","BTCUSD",1760670311143,0.00159538,109250.0,109240.0,1.01821761]
["bitfinex","BTCUSD",1760670311723,0.00159538,109250.0,109240.0,0.22073055]
["bitfinex","BTCUSD",1760670311852,0.00159538,109250.0,109240.0,1.01821761]
["bitfinex","BTCUSD",1760670312464,0.00159538,109250.0,109240.0,1.01721761]
["bitfinex","BTCUSD",1760670312668,3.726854,109260.0,109250.0,0.58180989]
["bitfinex","BTCUSD",1760670313715,3.9099036,109260.0,109250.0,0.58180989]
["bitfinex","BTCUSD",1760670314088,3.726854,109260.0,109250.0,0.58180989]
["bitfinex","BTCUSD",1760670314748,3.726854,109260.0,109250.0,0.58517509]
["bitfinex","BTCUSD",1760670315821,3.76428888,109260.0,109250.0,0.58517509]
["bitfinex","BTCUSD",1760670316265,3.94733848,109260.0,109250.0,0.18643156]
["bitfinex","BTCUSD",1760670316464,3.76428888,109260.0,109250.0,0.58517509]
["bitfinex","BTCUSD",1760670316665,3.76428888,109260.0,109250.0,0.18643156]
["bitfinex","BTCUSD",1760670316666,3.94733848,109260.0,109250.0,0.18643156]
["bitfinex","BTCUSD",1760670316865,3.94733848,109260.0,109250.0,0.0033652]
["bitfinex","BTCUSD",1760670317093,4.34608201,109260.0,109250.0,0.18643156]
["bitfinex","BTCUSD",1760670317303,3.94733848,109260.0,109250.0,0.18643156]
["bitfinex","BTCUSD",1760670317809,3.94733848,109260.0,109250.0,0.58517509]
["bitfinex","BTCUSD",1760670317810,3.76428888,109260.0,109250.0,0.58517509]
["bitfinex","BTCUSD",1760670317993,3.76428888,109260.0,109250.0,0.18643156]
["bitfinex","BTCUSD",1760670318226,3.94733848,109260.0,109250.0,0.58517509]
["bitfinex","BTCUSD",1760670319154,3.94733848,109260.0,109250.0,0.40210873]
["bitfinex","BTCUSD",1760670319355,3.94733848,109260.0,109250.0,0.0033652]
["bitfinex","BTCUSD",1760670319589,4.34608201,109260.0,109250.0,0.0033652]
["bitfinex","BTCUSD",1760670320270,3.94733848,109260.0,109250.0,0.18643156]
["bitfinex","BTCUSD",1760670320569,3.76428888,109260.0,109250.0,0.18643156]
["bitfinex","BTCUSD",1760670320791,3.76428888,109260.0,109250.0,0.58517509]
["bitfinex","BTCUSD",1760670320929,3.94733848,109260.0,109250.0,0.58517509]
["bitfinex","BTCUSD",1760670321272,3.94733848,109260.0,109250.0,0.0033652]
["bitfinex","BTCUSD",1760670321913,3.94733848,109260.0,109250.0,0.18643156]
["bitfinex","BTCUSD",1760670324899,3.94733848,109260.0,109250.0,0.0033652]
["bitfinex","BTCUSD",1760670325097,4.34608201,109260.0,109250.0,0.0033652]
["bitfinex","BTCUSD",1760670325917,4.34608201,109260.0,109250.0,0.18643156]
["bitfinex","BTCUSD",1760670326899,3.94733848,109260.0,109250.0,0.18643156]
["bitfinex","BTCUSD",1760670327232,3.76428888,109260.0,109250.0,0.18643156]
["bitfinex","BTCUSD",1760670327405,3.94733848,109260.0,109250.0,0.18643156]
["bitfinex","BTCUSD",1760670327554,4.34608201,109260.0,109250.0,0.18643156]
["bitfinex","BTCUSD",1760670327945,5.08482554,109260.0,109250.0,0.0033652]
["bitfinex","BTCUSD",1760670328183,5.10456829,109260.0,109250.0,0.0033652]
["bitfinex","BTCUSD",1760670328412,4.70582476,109260.0,109250.0,0.0033652]
["bitfinex","BTCUSD",1760670329172,4.722975,109260.0,109250.0,0.0033652]
["bitfinex","BTCUSD",1760670330135,4.70582476,109260.0,109250.0,0.0033652]
["bitfinex","BTCUSD",1760670331327,4.70742024,109260.0,109250.0,0.0033652]
["bitfinex","BTCUSD",1760670331582,4.724576,109260.0,109250.0,0.0033652]
["bitfinex","BTCUSD",1760670331789,4.32583247,109260.0,109250.0,0.0033652]
["bitfinex","BTCUSD",1760670331920,4.724576,109260.0,109250.0,0.0033652]
["bitfinex","BTCUSD",1760670333102,4.70742024,109260.0,109250.0,0.0033652]
["bitfinex","BTCUSD",1760670333226,5.1217341,109260.0,109250.0,0.0033652]
["bitfinex","BTCUSD",1760670333430,4.72299057,109260.0,109250.0,0.0033652]
["bitfinex","BTCUSD",1760670333847,4.32424704,109260.0,109250.0,0.0033652]
["bitfinex","BTCUSD",1760670334046,4.72299057,109260.0,109250.0,0.0033652]
["bitfinex","BTCUSD",1760670334270,4.70582476,109260.0,109250.0,0.0033652]
["bitfinex","BTCUSD",1760670335751,5.12173694,109260.0,109250.0,0.0033652]
["bitfinex","BTCUSD",1760670336298,5.12333342,109260.0,109250.0,0.0033652]
["bitfinex","BTCUSD",1760670337248,5.10616379,109260.0,109250.0,0.0033652]
["bitfinex","BTCUSD",1760670338775,4.70742026,109260.0,109250.0,0.0033652]
["bitfinex","BTCUSD",1760670339131,5.10616379,109260.0,109250.0,0.0033652]
["bitfinex","BTCUSD",1760670341310,5.12333676,109260.0,109250.0,0.0033652]
["bitfinex","BTCUSD",1760670341659,5.15087638,109260.0,109250.0,0.0033652]
["bitfinex","BTCUSD",1760670342142,5.13370341,109260.0,109250.0,0.0033652]
["bitfinex","BTCUSD",1760670342477,4.33621635,109260.0,109250.0,0.0033652]
["bitfinex","BTCUSD",1760670342676,4.73495988,109260.0,109250.0,0.0033652]
["bitfinex","BTCUSD",1760670344970,4.70742026,109260.0,109250.0,0.0033652]
["bitfinex","BTCUSD",1760670345680,4.7052372,109260.0,109250.0,0.0033652]
["bitfinex","BTCUSD",1760670348782,4.7052372,109260.0,109180.0,1.99770871]
["bitfinex","BTCUSD",1760670348783,0.18309988,109230.0,109180.0,1.99770871]
["bitfinex","BTCUSD",1760670348995,3.724671,109190.0,109180.0,2.18089162]
["bitfinex","BTCUSD",1760670349196,0.58189821,109200.0,109180.0,2.57963515]
["bitfinex","BTCUSD",1760670349419,3.724671,109190.0,109180.0,2.57963515]
["bitfinex","BTCUSD",1760670349932,3.724671,109190.0,109180.0,2.97837868]
["bitfinex","BTCUSD",1760670350139,3.724671,109190.0,109180.0,2.97887922]
["bitfinex","BTCUSD",1760670350346,3.724671,109190.0,109180.0,2.58013569]
["bitfinex","BTCUSD",1760670350562,3.724671,109190.0,109180.0,2.18139216]
["bitfinex","BTCUSD",1760670350768,0.61931361,109200.0,109180.0,2.18139216]
["bitfinex","BTCUSD",1760670351140,3.534599,109190.0,109180.0,2.18139216]
["bitfinex","BTCUSD",1760670351341,0.39874353,109190.0,109180.0,2.18139298]
["bitfinex","BTCUSD",1760670351886,0.40034001,109190.0,109180.0,2.18139298]
["bitfinex","BTCUSD",1760670352537,0.58350696,109190.0,109180.0,2.18139298]
["bitfinex","BTCUSD",1760670352918,0.58350696,109190.0,109180.0,1.99820925]
["bitfinex","BTCUSD",1760670354486,4.11810596,109190.0,109180.0,1.99820925]
["bitfinex","BTCUSD",1760670354764,4.11810596,109190.0,109180.0,2.00213892]
["bitfinex","BTCUSD",1760670355124,4.11650948,109190.0,109180.0,2.00213892]
["bitfinex","BTCUSD",1760670355367,4.47087608,109190.0,109180.0,2.00213892]
["bitfinex","BTCUSD",1760670356395,4.47087608,109190.0,109180.0,2.18532265]
["bitfinex","BTCUSD",1760670357008,4.47087608,109190.0,109180.0,2.00213892]
["bitfinex","BTCUSD",1760670357659,4.47247265,109190.0,109180.0,2.00213892]
["bitfinex","BTCUSD",1760670360304,4.07372912,109190.0,109180.0,2.00213892]
["bitfinex","BTCUSD",1760670360673,0.01596317,109190.0,109180.0,2.98280971]
["bitfinex","BTCUSD",1760670360877,0.00159657,109190.0,109180.0,2.98280971]
["bitfinex","BTCUSD",1760670361461,0.00159657,109190.0,109180.0,2.18532265]
["bitfinex","BTCUSD",1760670361658,0.00159657,109190.0,109180.0,2.58406618]
["bitfinex","BTCUSD",1760670362650,4.11810605,109190.0,109180.0,2.00213892]
["bitfinex","BTCUSD",1760670363028,4.11650948,109190.0,109180.0,2.00213892]
["bitfinex","BTCUSD",1760670363385,4.45650948,109190.0,109180.0,2.00213892]
["bitfinex","BTCUSD",1760670363593,4.45729672,109190.0,109180.0,2.00213892]
["bitfinex","BTCUSD",1760670363968,4.47166402,109190.0,109180.0,2.00213892]
["bitfinex","BTCUSD",1760670365111,4.07213325,109190.0,109180.0,2.00213892]
["bitfinex","BTCUSD",1760670365313,4.47166402,109190.0,109180.0,2.00213892]
["bitfinex","BTCUSD",1760670366146,4.47326063,109190.0,109180.0,2.00213892]
["bitfinex","BTCUSD",1760670366347,4.47326063,109190.0,109180.0,2.18532265]
["bitfinex","BTCUSD",1760670366348,0.35596391,109190.0,109180.0,2.18532265]
["bitfinex","BTCUSD",1760670366552,0.01696391,109190.0,109180.0,2.18532265]
["bitfinex","BTCUSD",1760670367277,0.01596391,109190.0,109180.0,2.18532265]
["bitfinex","BTCUSD",1760670367710,0.19913086,109190.0,109180.0,2.18532265]
["bitfinex","BTCUSD",1760670368662,0.01596391,109190.0,109180.0,2.18532265]
["bitfinex","BTCUSD",1760670371619,0.01596391,109190.0,109180.0,2.58485342]
["bitfinex","BTCUSD",1760670371620,0.00159661,109190.0,109180.0,2.58485342]
["bitfinex","BTCUSD",1760670372013,0.00159661,109190.0,109180.0,2.18532265]
["bitfinex","BTCUSD",1760670372418,0.00159661,109190.0,109180.0,2.58485342]
["bitfinex","BTCUSD",1760670372827,3.534599,109200.0,109190.0,0.18315565]
["bitfinex","BTCUSD",1760670373044,3.534599,109200.0,109190.0,0.20147234]
["bitfinex","BTCUSD",1760670374636,0.4863827,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760670374812,0.21995585,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760670375050,0.20024448,109210.0,109190.0,0.18315565]
["bitfinex","BTCUSD",1760670375241,0.59977525,109210.0,109190.0,0.20147234]
["bitfinex","BTCUSD",1760670375530,0.21995585,109210.0,109190.0,0.20147234]
["bitfinex","BTCUSD",1760670375679,0.20024448,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760670376083,0.2028409,109210.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760670376291,0.20286132,109210.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760670377008,0.20186132,109210.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760670377208,0.20286132,109210.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760670377960,0.20286132,109210.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1760670378165,0.60239209,109210.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1760670378334,0.62210346,109210.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1760670378718,0.62213842,109210.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1760670379551,0.22260765,109210.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760670381526,0.2226043,109210.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1760670382275,0.2226043,109210.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760670382651,0.03946956,109210.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760670382767,0.22260297,109210.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760670382964,0.22260297,109210.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1760670383193,0.22260297,109210.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760670383405,0.03946956,109210.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760670383619,0.22260297,109210.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760670383824,0.22260297,109210.0,109200.0,0.20427158]
["bitfinex","BTCUSD",1760670383983,0.22260297,109210.0,109200.0,0.18595657]
["bitfinex","BTCUSD",1760670384182,0.22260297,109210.0,109200.0,0.00280639]
["bitfinex","BTCUSD",1760670384376,0.22260297,109210.0,109200.0,0.0211214]
["bitfinex","BTCUSD",1760670384577,0.62213374,109210.0,109200.0,0.0211214]
["bitfinex","BTCUSD",1760670387231,4.15673274,109210.0,109200.0,0.00280639]
["bitfinex","BTCUSD",1760670388636,4.89626636,109210.0,109200.0,0.00280639]
["bitfinex","BTCUSD",1760670388844,4.89466994,109210.0,109200.0,0.00280639]
["bitfinex","BTCUSD",1760670390089,4.89466994,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670391151,4.89626662,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670391805,4.91063411,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670393348,4.90903743,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670393560,4.90902913,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670395286,4.93658491,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670395421,4.93818158,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670401809,4.93817031,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670405112,4.91061453,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670413255,5.04331681,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670413396,5.36679679,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670413834,5.39275821,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670414184,5.39175821,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670414385,5.39375821,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670415976,5.19091343,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670416169,5.37404684,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670416592,5.37564368,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670418183,5.37568071,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670421543,4.93949843,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670421738,4.52996358,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670421940,4.92949435,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670422142,4.96567663,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670422347,4.95567664,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670422524,4.96567663,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670423366,4.95567664,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670423605,4.96566675,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670423995,4.91948448,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670424195,4.49240056,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670424349,4.55192639,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670424540,4.49080372,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670425207,4.88832955,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670427221,4.8909262,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670427423,4.8899262,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670427704,4.8909262,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670433427,4.9874462,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670433777,4.8909262,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670435969,5.29045203,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670436118,4.8909262,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670436641,4.87215156,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670438241,4.47262573,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670438757,4.4754255,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670439154,4.47702211,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670439764,4.13702211,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670440003,4.47702211,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670440325,4.45985485,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670440734,0.00259661,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670440911,0.18573002,109210.0,109200.0,0.18315019]
["bitfinex","BTCUSD",1760670441111,0.52573002,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670441320,0.92525585,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760670442575,0.92425585,109210.0,109200.0,0.01831502]
["bitfinex","BTCUSD",1760670442780,0.93862101,109210.0,109200.0,0.01831502]
["bitfinex","BTCUSD",1760670442999,0.93962101,109210.0,109200.0,0.01831502]
["bitfinex","BTCUSD",1760670443869,0.54009518,109210.0,109200.0,0.01831502]
["bitfinex","BTCUSD",1760670444102,0.54009518,109210.0,109200.0,0.2014652]
["bitfinex","BTCUSD",1760670444368,0.01696177,109210.0,109200.0,0.60099103]
["bitfinex","BTCUSD",1760670444569,0.01696177,109210.0,109200.0,0.58267602]
["bitfinex","BTCUSD",1760670444570,0.01536516,109210.0,109200.0,0.58267602]
["bitfinex","BTCUSD",1760670445674,0.01436516,109210.0,109200.0,0.58267602]
["bitfinex","BTCUSD",1760670446800,0.01436516,109210.0,109200.0,0.18315019]
["bitfinex","BTCUSD",1760670447029,0.01436516,109210.0,109200.0,0.2014652]
["bitfinex","BTCUSD",1760670447030,0.19749857,109210.0,109200.0,0.2014652]
["bitfinex","BTCUSD",1760670447284,0.5970244,109210.0,109200.0,0.2014652]
["bitfinex","BTCUSD",1760670448469,0.41389099,109210.0,109200.0,0.2014652]
["bitfinex","BTCUSD",1760670448651,0.41548735,109210.0,109200.0,0.2014652]
["bitfinex","BTCUSD",1760670448822,0.00159636,109210.0,109200.0,0.2014652]
["bitfinex","BTCUSD",1760670449026,0.40112219,109210.0,109200.0,0.2014652]
["bitfinex","BTCUSD",1760670449414,0.00159636,109210.0,109200.0,0.2014652]
["bitfinex","BTCUSD",1760670449766,0.00159636,109210.0,109200.0,0.60099103]
["bitfinex","BTCUSD",1760670449979,0.00159636,109210.0,109200.0,0.58267602]
["bitfinex","BTCUSD",1760670452104,0.00159636,109210.0,109200.0,0.18315019]
["bitfinex","BTCUSD",1760670452302,0.00159636,109210.0,109200.0,0.74869103]
["bitfinex","BTCUSD",1760670452512,0.00159636,109210.0,109200.0,0.33085019]
["bitfinex","BTCUSD",1760670454377,0.00159636,109210.0,109200.0,0.73037602]
["bitfinex","BTCUSD",1760670456673,0.00159636,109210.0,109200.0,1.12990185]
["bitfinex","BTCUSD",1760670456930,0.54662112,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1760670457142,4.08122012,109230.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1760670457576,4.08122012,109230.0,109220.0,0.01831166]
["bitfinex","BTCUSD",1760670457781,3.74122012,109230.0,109220.0,0.01831166]
["bitfinex","BTCUSD",1760670458209,3.74121772,109230.0,109220.0,0.20192884]
["bitfinex","BTCUSD",1760670458428,3.74221772,109230.0,109220.0,0.0188122]
["bitfinex","BTCUSD",1760670458644,4.14174355,109230.0,109220.0,0.0188122]
["bitfinex","BTCUSD",1760670459859,4.1433398,109230.0,109220.0,0.0188122]
["bitfinex","BTCUSD",1760670462085,4.1433398,109230.0,109220.0,0.20192884]
["bitfinex","BTCUSD",1760670462475,3.74381397,109230.0,109220.0,0.20192884]
["bitfinex","BTCUSD",1760670463014,3.74381397,109230.0,109220.0,0.0188122]
["bitfinex","BTCUSD",1760670463386,4.1433398,109230.0,109220.0,0.0188122]
["bitfinex","BTCUSD",1760670464421,4.1433398,109230.0,109220.0,0.20192884]
["bitfinex","BTCUSD",1760670465515,4.1433398,109230.0,109220.0,0.0188122]
["bitfinex","BTCUSD",1760670466308,4.1630805,109230.0,109220.0,0.0188122]
["bitfinex","BTCUSD",1760670466508,4.18024252,109230.0,109220.0,0.0188122]
["bitfinex","BTCUSD",1760670474177,4.91976835,109230.0,109220.0,0.00050054]
["bitfinex","BTCUSD",1760670474385,4.52024252,109230.0,109220.0,0.00050054]
["bitfinex","BTCUSD",1760670474742,4.51864627,109230.0,109220.0,0.00050054]
["bitfinex","BTCUSD",1760670475317,4.10996545,109230.0,109220.0,0.00050054]
["bitfinex","BTCUSD",1760670475445,4.50949128,109230.0,109220.0,0.00050054]
["bitfinex","BTCUSD",1760670476635,4.50949128,109230.0,109220.0,0.0188122]
["bitfinex","BTCUSD",1760670476838,4.10996545,109230.0,109220.0,0.0188122]
["bitfinex","BTCUSD",1760670477255,4.1115617,109230.0,109220.0,0.0188122]
["bitfinex","BTCUSD",1760670478991,4.51108753,109230.0,109220.0,0.0188122]
["bitfinex","BTCUSD",1760670483457,4.09439968,109230.0,109220.0,0.0188122]
["bitfinex","BTCUSD",1760670483666,4.1115857,109230.0,109220.0,0.0188122]
["bitfinex","BTCUSD",1760670485464,4.09439968,109230.0,109220.0,0.0188122]
["bitfinex","BTCUSD",1760670485911,4.4935579,109230.0,109220.0,0.0188122]
["bitfinex","BTCUSD",1760670486309,4.09439968,109230.0,109220.0,0.0188122]
["bitfinex","BTCUSD",1760670486733,4.09439968,109230.0,109220.0,0.60108706]
["bitfinex","BTCUSD",1760670486734,0.0367008,109230.0,109220.0,0.60108706]
["bitfinex","BTCUSD",1760670486917,0.0367008,109230.0,109220.0,0.5827754]
["bitfinex","BTCUSD",1760670486918,0.0169601,109230.0,109220.0,0.5827754]
["bitfinex","BTCUSD",1760670487149,0.0169601,109230.0,109220.0,0.18361718]
["bitfinex","BTCUSD",1760670487150,0.00259625,109230.0,109220.0,0.18361718]
["bitfinex","BTCUSD",1760670487352,0.00259625,109230.0,109220.0,0.20192884]
["bitfinex","BTCUSD",1760670487552,0.001,109230.0,109220.0,0.20192884]
["bitfinex","BTCUSD",1760670487962,0.18308412,109240.0,109220.0,0.20192884]
["bitfinex","BTCUSD",1760670488174,0.18309988,109230.0,109220.0,0.20192884]
["bitfinex","BTCUSD",1760670488637,0.5822581,109230.0,109220.0,0.00050054]
["bitfinex","BTCUSD",1760670488852,0.6019988,109230.0,109220.0,0.00050054]
["bitfinex","BTCUSD",1760670489054,0.6019988,109230.0,109220.0,0.0188122]
["bitfinex","BTCUSD",1760670489838,0.20443678,109230.0,109220.0,0.0188122]
["bitfinex","BTCUSD",1760670490065,0.18469608,109230.0,109220.0,0.0188122]
["bitfinex","BTCUSD",1760670490486,0.5838543,109230.0,109220.0,0.0188122]
["bitfinex","BTCUSD",1760670490689,0.603595,109230.0,109220.0,0.0188122]
["bitfinex","BTCUSD",1760670492102,0.20443678,109230.0,109220.0,0.0188122]
["bitfinex","BTCUSD",1760670492313,0.18469608,109230.0,109220.0,0.0188122]
["bitfinex","BTCUSD",1760670492734,0.0015962,109230.0,109220.0,0.20192884]
["bitfinex","BTCUSD",1760670492911,0.18469608,109230.0,109220.0,0.20192884]
["bitfinex","BTCUSD",1760670493323,0.18469608,109230.0,109220.0,0.0188122]
["bitfinex","BTCUSD",1760670493773,0.18469608,109230.0,109220.0,0.20192884]
["bitfinex","BTCUSD",1760670494582,0.0015962,109230.0,109220.0,0.20192884]
["bitfinex","BTCUSD",1760670495234,0.0015962,109230.0,109220.0,0.60108706]
["bitfinex","BTCUSD",1760670495572,0.0015962,109230.0,109220.0,0.5827754]
["bitfinex","BTCUSD",1760670495732,0.0015962,109230.0,109220.0,0.18361718]
["bitfinex","BTCUSD",1760670495963,0.0015962,109230.0,109220.0,0.20192884]
["bitfinex","BTCUSD",1760670500851,0.0015962,109230.0,109220.0,0.34962884]
["bitfinex","BTCUSD",1760670501100,0.0015962,109230.0,109220.0,0.33131718]
["bitfinex","BTCUSD",1760670502006,0.18469608,109230.0,109220.0,0.14820054]
["bitfinex","BTCUSD",1760670502202,0.18469608,109230.0,109220.0,0.20192884]
["bitfinex","BTCUSD",1760670504729,0.0015962,109230.0,109220.0,0.20192884]
["bitfinex","BTCUSD",1760670505126,0.0015962,109230.0,109220.0,0.60108706]
["bitfinex","BTCUSD",1760670505345,0.0015962,109230.0,109220.0,0.5827754]
["bitfinex","BTCUSD",1760670505743,3.534599,109240.0,109230.0,0.1830933]
["bitfinex","BTCUSD",1760670506085,3.534599,109240.0,109230.0,0.20140328]
["bitfinex","BTCUSD",1760670507259,0.01436087,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760670507494,0.19742723,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760670507687,0.19742723,109250.0,109240.0,0.20139142]
["bitfinex","BTCUSD",1760670508242,0.19742723,109250.0,109240.0,0.01830831]
["bitfinex","BTCUSD",1760670509461,0.19742723,109250.0,109240.0,0.20139142]
["bitfinex","BTCUSD",1760670510018,0.1990232,109250.0,109240.0,0.01830831]
["bitfinex","BTCUSD",1760670510557,0.1990232,109250.0,109240.0,0.20139142]
["bitfinex","BTCUSD",1760670510755,0.01595684,109250.0,109240.0,0.20139142]
["bitfinex","BTCUSD",1760670511799,0.00159597,109250.0,109240.0,0.20139142]
["bitfinex","BTCUSD",1760670513046,0.18306636,109250.0,109240.0,0.20139142]
["bitfinex","BTCUSD",1760670513261,0.18306636,109250.0,109240.0,0.01830831]
["bitfinex","BTCUSD",1760670513680,0.18306636,109250.0,109240.0,0.20139142]
["bitfinex","BTCUSD",1760670513886,0.18306636,109250.0,109240.0,0.01830831]
["bitfinex","BTCUSD",1760670514035,3.534599,109250.0,109240.0,0.20139142]
["bitfinex","BTCUSD",1760670514242,0.18306636,109250.0,109240.0,0.20139142]
["bitfinex","BTCUSD",1760670516127,0.00159595,109250.0,109240.0,0.20139142]
["bitfinex","BTCUSD",1760670520452,3.534599,109250.0,109240.0,0.20139142]
["bitfinex","BTCUSD",1760670530398,3.53619492,109250.0,109240.0,0.20139142]
["bitfinex","BTCUSD",1760670530566,0.00159592,109250.0,109240.0,0.20139142]
["bitfinex","BTCUSD",1760670535095,3.534599,109250.0,109240.0,0.20139142]
["bitfinex","BTCUSD",1760670535319,3.53619492,109250.0,109240.0,0.20139142]
["bitfinex","BTCUSD",1760670535664,0.00159592,109250.0,109240.0,0.20139142]
["bitfinex","BTCUSD",1760670536067,4.0779035,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760670536431,4.0779035,109260.0,109250.0,0.20137299]
["bitfinex","BTCUSD",1760670537878,4.0789035,109260.0,109250.0,0.20137299]
["bitfinex","BTCUSD",1760670538441,4.0804994,109260.0,109250.0,0.20137299]
["bitfinex","BTCUSD",1760670539912,4.0804994,109260.0,109250.0,0.01830663]
["bitfinex","BTCUSD",1760670540220,3.74005232,109260.0,109250.0,0.01830663]
["bitfinex","BTCUSD",1760670540456,4.13921054,109260.0,109250.0,0.01830663]
["bitfinex","BTCUSD",1760670540903,0.18308134,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760670541104,4.11683856,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760670541445,4.11683856,109250.0,109230.0,0.18309294]
["bitfinex","BTCUSD",1760670541651,3.534599,109240.0,109230.0,0.20140292]
["bitfinex","BTCUSD",1760670542257,3.53619498,109240.0,109230.0,0.20140292]
["bitfinex","BTCUSD",1760670542469,0.00159598,109240.0,109230.0,0.20140292]
["bitfinex","BTCUSD",1760670543106,0.02491038,109240.0,109230.0,0.20140292]
["bitfinex","BTCUSD",1760670543478,0.02491038,109240.0,109230.0,0.18309294]
["bitfinex","BTCUSD",1760670543679,0.02491038,109240.0,109230.0,0.20140292]
["bitfinex","BTCUSD",1760670544544,0.00159598,109240.0,109230.0,0.20140292]
["bitfinex","BTCUSD",1760670545385,0.02567112,109240.0,109230.0,0.20140292]
["bitfinex","BTCUSD",1760670545791,0.00159598,109240.0,109230.0,0.20140292]
["bitfinex","BTCUSD",1760670547760,0.42371766,109240.0,109230.0,0.20140292]
["bitfinex","BTCUSD",1760670547925,0.40062701,109240.0,109230.0,0.20140292]
["bitfinex","BTCUSD",1760670548125,0.00159598,109240.0,109230.0,0.20140292]
["bitfinex","BTCUSD",1760670549455,0.00159598,109240.0,109230.0,0.60043395]
["bitfinex","BTCUSD",1760670549624,0.00159598,109240.0,109230.0,0.18309294]
["bitfinex","BTCUSD",1760670549827,0.00159598,109240.0,109230.0,0.60043395]
["bitfinex","BTCUSD",1760670550072,0.00159598,109240.0,109230.0,0.58212397]
["bitfinex","BTCUSD",1760670551033,0.00159598,109240.0,109230.0,1.35733728]
["bitfinex","BTCUSD",1760670551222,0.00159598,109240.0,109230.0,1.37570728]
["bitfinex","BTCUSD",1760670551449,0.00159598,109240.0,109230.0,1.35733728]
["bitfinex","BTCUSD",1760670551655,3.534599,109260.0,109250.0,0.18304971]
["bitfinex","BTCUSD",1760670551857,3.534599,109260.0,109250.0,0.20135634]
["bitfinex","BTCUSD",1760670552055,3.534599,109260.0,109250.0,0.60038737]
["bitfinex","BTCUSD",1760670552235,3.534599,109260.0,109250.0,0.58208074]
["bitfinex","BTCUSD",1760670552797,0.39903103,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1760670552798,3.534599,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1760670553001,3.534599,109270.0,109260.0,0.20135456]
["bitfinex","BTCUSD",1760670553183,3.534599,109270.0,109260.0,0.60038559]
["bitfinex","BTCUSD",1760670553410,0.34487307,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760670553693,0.00487307,109280.0,109270.0,0.60036716]
["bitfinex","BTCUSD",1760670553898,0.00487307,109280.0,109270.0,0.58206388]
["bitfinex","BTCUSD",1760670554135,0.00487307,109280.0,109270.0,0.58256442]
["bitfinex","BTCUSD",1760670554584,0.00646869,109280.0,109270.0,0.58256442]
["bitfinex","BTCUSD",1760670556334,0.00646869,109280.0,109270.0,0.18353339]
["bitfinex","BTCUSD",1760670556560,0.00646869,109280.0,109270.0,0.6008677]
["bitfinex","BTCUSD",1760670556762,0.00646869,109280.0,109270.0,0.58256442]
["bitfinex","BTCUSD",1760670558410,0.18948479,109280.0,109270.0,0.18353339]
["bitfinex","BTCUSD",1760670558636,0.00646869,109280.0,109270.0,0.20183667]
["bitfinex","BTCUSD",1760670559595,0.58851582,109280.0,109270.0,0.20183667]
["bitfinex","BTCUSD",1760670559801,4.52214585,109280.0,109270.0,0.00050054]
["bitfinex","BTCUSD",1760670560186,4.86214585,109280.0,109270.0,0.00050054]
["bitfinex","BTCUSD",1760670562432,4.86314585,109280.0,109270.0,0.00050054]
["bitfinex","BTCUSD",1760670563035,4.87750282,109280.0,109270.0,0.00050054]
["bitfinex","BTCUSD",1760670565772,5.29625795,109280.0,109270.0,0.00050054]
["bitfinex","BTCUSD",1760670566139,5.32379203,109280.0,109270.0,0.00050054]
["bitfinex","BTCUSD",1760670566352,4.924761,109280.0,109270.0,0.00050054]
["bitfinex","BTCUSD",1760670566569,5.32379203,109280.0,109270.0,0.00050054]
["bitfinex","BTCUSD",1760670568970,5.34091684,109280.0,109270.0,0.00050054]
["bitfinex","BTCUSD",1760670569909,5.33932122,109280.0,109270.0,0.00050054]
["bitfinex","BTCUSD",1760670570075,5.32496425,109280.0,109270.0,0.00050054]
["bitfinex","BTCUSD",1760670570679,5.36114653,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670571343,5.36014653,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670571699,5.36114653,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670572103,5.36274248,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670572681,5.37710153,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670573740,4.97647455,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670576015,4.9780705,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670576253,5.37710153,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670576574,5.82650643,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670577479,5.81650644,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670577685,5.82650643,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670577885,5.82550643,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670578778,5.82750643,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670580767,5.79810151,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670583110,6.19713254,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670583742,5.79810151,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670583926,6.19713254,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670585139,5.95914237,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670585342,6.14215847,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670585657,5.74312744,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670586017,6.14215847,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670586768,5.74312744,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670592787,4.53603436,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670592967,4.54791415,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670593189,4.5335551,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670593327,4.56973738,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670593547,4.13452407,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670593739,4.13292812,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670593937,4.47292812,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670594298,4.87195915,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670594641,4.52995915,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670594844,4.86995915,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670595044,4.87095915,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670595826,4.88531695,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670596449,4.88691283,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670598293,4.88693033,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670598500,4.08886827,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670598699,3.72133419,109280.0,109270.0,0.39903104]
["bitfinex","BTCUSD",1760670599099,3.86396029,109280.0,109270.0,0.58206389]
["bitfinex","BTCUSD",1760670599457,4.01010998,109280.0,109270.0,0.58206389]
["bitfinex","BTCUSD",1760670599859,3.82709388,109280.0,109270.0,0.58206389]
["bitfinex","BTCUSD",1760670600195,3.82609388,109280.0,109270.0,0.58206389]
["bitfinex","BTCUSD",1760670600421,0.34159588,109280.0,109270.0,0.58206389]
["bitfinex","BTCUSD",1760670600654,0.00159588,109280.0,109270.0,0.58206389]
["bitfinex","BTCUSD",1760670600850,0.18461198,109280.0,109270.0,0.58206389]
["bitfinex","BTCUSD",1760670601154,0.00159588,109280.0,109270.0,0.58206389]
["bitfinex","BTCUSD",1760670601355,0.00259588,109280.0,109270.0,0.58206389]
["bitfinex","BTCUSD",1760670601727,0.00159588,109280.0,109270.0,0.58206389]
["bitfinex","BTCUSD",1760670602395,0.19736404,109290.0,109270.0,0.58206389]
["bitfinex","BTCUSD",1760670602555,0.19736404,109290.0,109280.0,0.41733264]
["bitfinex","BTCUSD",1760670602756,0.19736404,109290.0,109280.0,0.39903103]
["bitfinex","BTCUSD",1760670603370,0.19736404,109290.0,109280.0,0.58204713]
["bitfinex","BTCUSD",1760670603371,0.01435406,109290.0,109280.0,0.58204713]
["bitfinex","BTCUSD",1760670603582,0.01435406,109290.0,109280.0,0.98107816]
["bitfinex","BTCUSD",1760670603779,0.01435406,109290.0,109280.0,0.58204713]
["bitfinex","BTCUSD",1760670605231,0.19735341,109290.0,109280.0,0.58204713]
["bitfinex","BTCUSD",1760670605569,0.19735341,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760670605780,0.19894891,109290.0,109280.0,0.20131771]
["bitfinex","BTCUSD",1760670606132,0.19894891,109290.0,109280.0,0.01830161]
["bitfinex","BTCUSD",1760670606483,0.19894891,109290.0,109280.0,0.20131771]
["bitfinex","BTCUSD",1760670607170,0.01594956,109290.0,109280.0,0.20131771]
["bitfinex","BTCUSD",1760670607945,0.19894891,109290.0,109280.0,0.20131771]
["bitfinex","BTCUSD",1760670608135,0.19950965,109290.0,109280.0,0.20131771]
["bitfinex","BTCUSD",1760670610461,0.1830161,109280.0,109270.0,0.14770001]
["bitfinex","BTCUSD",1760670610661,3.6675141,109280.0,109270.0,0.14770001]
["bitfinex","BTCUSD",1760670610923,4.06616679,109280.0,109270.0,0.14770001]
["bitfinex","BTCUSD",1760670611071,4.40616679,109280.0,109270.0,0.14770001]
["bitfinex","BTCUSD",1760670613754,4.42052289,109280.0,109270.0,0.14770001]
["bitfinex","BTCUSD",1760670613957,4.42052289,109280.0,109270.0,0.16600329]
["bitfinex","BTCUSD",1760670614948,4.42052289,109280.0,109270.0,0.01830329]
["bitfinex","BTCUSD",1760670615557,4.42211857,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670616030,4.44179121,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670616630,4.04313852,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670616964,4.04413852,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670617195,4.44279121,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670618147,4.45987966,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670619143,4.06122697,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670619367,4.45987966,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670626459,4.48741619,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670628105,4.48745952,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670628394,4.47310342,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670629641,4.47316028,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670630165,4.23796618,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670630907,4.42098228,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670631521,4.03668809,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670631721,4.43534078,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670632140,4.03668809,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670632308,4.43534078,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670633180,4.03668809,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670633473,4.43534078,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670634967,4.03668809,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670635197,4.43534078,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670636176,4.03668809,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670636378,3.66915156,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670636578,4.00915156,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670636946,3.48613546,109280.0,109270.0,0.18303286]
["bitfinex","BTCUSD",1760670637135,3.46900368,109280.0,109270.0,0.18303286]
["bitfinex","BTCUSD",1760670637388,3.46900368,109280.0,109270.0,0.58168555]
["bitfinex","BTCUSD",1760670637389,0.01695418,109280.0,109270.0,0.58168555]
["bitfinex","BTCUSD",1760670637751,0.1983746,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670637911,0.1983746,109280.0,109270.0,0.01830329]
["bitfinex","BTCUSD",1760670638317,0.1973746,109280.0,109270.0,0.01830329]
["bitfinex","BTCUSD",1760670638754,4.01398879,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670638977,4.05087057,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670639192,4.39087059,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670640238,4.39187059,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670640582,4.39346632,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670641680,4.39246632,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670641895,4.40682355,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670642110,4.40782355,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670642976,4.00917086,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670643401,3.80447076,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670643628,3.98748686,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670644699,3.98648686,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670644947,4.38513955,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670651212,4.36799878,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670655899,4.38515636,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670656113,4.41269307,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670656975,4.41109734,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670657754,4.4110993,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670658177,4.4120993,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670658725,4.44828158,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670658970,4.4355202,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670659401,4.85417287,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670659833,4.45552018,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670660351,4.95072287,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670661171,5.04040495,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1760670662070,5.04040495,109280.0,109250.0,0.00206802]
["bitfinex","BTCUSD",1760670662071,3.96986788,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670662298,4.82457401,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670663598,4.83893628,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670664036,4.92861836,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670664691,4.92961836,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670664914,4.92861836,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670665132,4.93021459,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670665362,4.93221459,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670665578,4.93021459,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670665810,5.36053216,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670666031,4.9867892,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670666256,4.86008109,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670666473,4.87008108,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670667586,5.27052228,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670669340,5.25616001,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670670271,5.07311041,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670670519,5.34577403,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670670919,4.96959175,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670671128,4.87990967,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670671945,4.89427283,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670672360,4.96202708,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670672748,5.33820936,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670672953,5.42789144,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670673635,5.33820936,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670673840,5.32820937,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670674048,5.33820936,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670676006,5.33820715,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670676901,5.12523515,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670678594,5.11523516,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670678808,5.12523515,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670679629,5.11523516,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670679820,5.12523515,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670680375,4.26204731,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670680584,3.44918643,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670680788,3.84843529,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670681007,3.44919737,109260.0,109250.0,0.39924887]
["bitfinex","BTCUSD",1760670681208,3.4285034,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670681413,3.4295034,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670681619,3.74095483,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670681836,3.40095483,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670682052,3.74195483,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670682268,3.3822138,109260.0,109250.0,0.39924887]
["bitfinex","BTCUSD",1760670682697,3.3822138,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670682959,3.78146266,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670683163,3.78046266,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670683372,3.7948215,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670683582,3.79641734,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670683996,3.39716848,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670684225,3.79641734,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670684431,3.81613153,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670685279,3.83324995,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670685459,3.41688267,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670685907,4.21027172,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670686119,4.22738842,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670686546,3.77399937,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670687574,3.75688267,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670689713,3.7740007,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670691696,3.75688267,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670694714,4.21027172,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670695820,3.75688267,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670696924,3.73716848,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670697485,3.75688013,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670701730,3.73716848,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670702553,3.75689109,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670702990,3.73716848,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670703809,3.75689524,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670705069,4.21028429,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670705480,3.75689524,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670706860,4.21028429,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670707618,4.57208759,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670708912,4.17306443,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670709101,4.57208759,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670709735,4.17306443,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670710783,4.17306443,109260.0,109250.0,0.18306637]
["bitfinex","BTCUSD",1760670712175,4.17310432,109260.0,109250.0,0.18306637]
["bitfinex","BTCUSD",1760670712734,3.77408116,109260.0,109250.0,0.18306637]
["bitfinex","BTCUSD",1760670712964,3.77408116,109260.0,109250.0,0.201373]
["bitfinex","BTCUSD",1760670714490,3.77408116,109260.0,109250.0,0.01830664]
["bitfinex","BTCUSD",1760670714699,3.77408116,109260.0,109250.0,0.201373]
["bitfinex","BTCUSD",1760670715299,3.77408116,109260.0,109250.0,0.01830664]
["bitfinex","BTCUSD",1760670715501,3.77408116,109260.0,109250.0,0.201373]
["bitfinex","BTCUSD",1760670716355,3.77408116,109260.0,109250.0,0.60039616]
["bitfinex","BTCUSD",1760670716564,0.03618164,109260.0,109250.0,0.58208953]
["bitfinex","BTCUSD",1760670716769,0.19950448,109260.0,109250.0,0.18306637]
["bitfinex","BTCUSD",1760670716980,0.19950448,109260.0,109250.0,0.201373]
["bitfinex","BTCUSD",1760670717573,3.39716848,109260.0,109250.0,0.201373]
["bitfinex","BTCUSD",1760670717771,3.4152994,109260.0,109250.0,0.201373]
["bitfinex","BTCUSD",1760670717941,3.81432256,109260.0,109250.0,0.01830664]
["bitfinex","BTCUSD",1760670718146,3.43248625,109260.0,109250.0,0.01830664]
["bitfinex","BTCUSD",1760670718344,5.04438457,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670718547,5.03002573,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670718885,4.55617373,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670719843,4.55716627,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670720264,4.5587623,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670721461,4.57312318,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670723906,3.25202726,109260.0,109250.0,0.39902317]
["bitfinex","BTCUSD",1760670724117,3.25202726,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670724118,3.43507686,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670724322,3.39817071,109260.0,109250.0,0.39902317]
["bitfinex","BTCUSD",1760670724574,3.39657468,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670724775,3.4163444,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760670724979,3.2332948,109260.0,109250.0,0.60039616]
["bitfinex","BTCUSD",1760670725180,3.39557468,109260.0,109250.0,0.58208953]
["bitfinex","BTCUSD",1760670725391,3.21252508,109260.0,109250.0,0.58208953]
["bitfinex","BTCUSD",1760670727067,3.2141208,109260.0,109250.0,0.58208953]
["bitfinex","BTCUSD",1760670727478,3.2141208,109260.0,109250.0,0.18306637]
["bitfinex","BTCUSD",1760670728968,3.2141208,109260.0,109250.0,0.201373]
["bitfinex","BTCUSD",1760670729417,0.0164568,109260.0,109250.0,0.60023727]
["bitfinex","BTCUSD",1760670729616,0.0164568,109260.0,109250.0,0.58193064]
["bitfinex","BTCUSD",1760670730226,0.00209592,109260.0,109250.0,0.58193064]
["bitfinex","BTCUSD",1760670731129,0.00209592,109260.0,109250.0,0.58293064]
["bitfinex","BTCUSD",1760670733242,0.18514552,109260.0,109250.0,0.18406637]
["bitfinex","BTCUSD",1760670733465,0.00209592,109260.0,109250.0,0.18406637]
["bitfinex","BTCUSD",1760670733674,0.18514552,109260.0,109250.0,0.00100001]
["bitfinex","BTCUSD",1760670733884,3.19975992,109260.0,109250.0,0.18406637]
["bitfinex","BTCUSD",1760670734472,0.00209592,109260.0,109250.0,0.18406637]
["bitfinex","BTCUSD",1760670734680,0.00209592,109260.0,109250.0,0.202373]
["bitfinex","BTCUSD",1760670734913,0.0005002,109260.0,109250.0,0.201373]
["bitfinex","BTCUSD",1760670735489,0.0005002,109260.0,109250.0,0.60023727]
["bitfinex","BTCUSD",1760670735709,0.0005002,109260.0,109250.0,0.18306637]
["bitfinex","BTCUSD",1760670735911,0.0005002,109260.0,109250.0,0.20103524]
["bitfinex","BTCUSD",1760670736161,3.39277046,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1760670736716,3.39277046,109270.0,109260.0,0.20135456]
["bitfinex","BTCUSD",1760670736994,3.39436609,109270.0,109260.0,0.20135456]
["bitfinex","BTCUSD",1760670738395,3.38229444,109270.0,109260.0,0.20135456]
["bitfinex","BTCUSD",1760670739424,3.19925963,109270.0,109260.0,0.20135456]
["bitfinex","BTCUSD",1760670739540,3.21361667,109270.0,109260.0,0.20135456]
["bitfinex","BTCUSD",1760670740171,0.01595267,109270.0,109260.0,0.60021883]
["bitfinex","BTCUSD",1760670740383,0.01595267,109270.0,109260.0,0.60301553]
["bitfinex","BTCUSD",1760670740821,0.00159563,109270.0,109260.0,0.58191387]
["bitfinex","BTCUSD",1760670741479,0.00159563,109270.0,109260.0,0.58291387]
["bitfinex","BTCUSD",1760670744889,0.01435509,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760670745103,3.19771401,109280.0,109270.0,0.20133613]
["bitfinex","BTCUSD",1760670745310,5.001e-05,109280.0,109270.0,0.20133613]
["bitfinex","BTCUSD",1760670747355,0.00164545,109280.0,109270.0,0.20133613]
["bitfinex","BTCUSD",1760670751034,0.00164545,109280.0,109270.0,0.34903613]
["bitfinex","BTCUSD",1760670751153,0.00164545,109280.0,109270.0,0.33073285]
["bitfinex","BTCUSD",1760670753402,0.00164545,109280.0,109270.0,0.72959712]
["bitfinex","BTCUSD",1760670756130,0.00164545,109280.0,109270.0,0.73059712]
["bitfinex","BTCUSD",1760670756754,0.00164545,109280.0,109270.0,0.58289712]
["bitfinex","BTCUSD",1760670757883,0.00164545,109280.0,109270.0,0.73059712]
["bitfinex","BTCUSD",1760670764072,0.18466155,109280.0,109270.0,0.1487]
["bitfinex","BTCUSD",1760670764288,0.00164545,109280.0,109270.0,0.33173285]
["bitfinex","BTCUSD",1760670764702,3.19930945,109280.0,109270.0,0.33173285]
["bitfinex","BTCUSD",1760670765552,3.38168496,109280.0,109270.0,0.1477]
["bitfinex","BTCUSD",1760670765706,3.38163005,109280.0,109270.0,0.33073285]
["bitfinex","BTCUSD",1760670766678,3.19861395,109280.0,109270.0,0.33073285]
["bitfinex","BTCUSD",1760670769407,0.00094995,109280.0,109270.0,0.72959712]
["bitfinex","BTCUSD",1760670772007,0.00094995,109280.0,109270.0,0.1487]
["bitfinex","BTCUSD",1760670772008,0.18396605,109280.0,109270.0,0.1487]
["bitfinex","BTCUSD",1760670772218,3.38163005,109280.0,109270.0,0.1487]
["bitfinex","BTCUSD",1760670772423,3.40141685,109280.0,109270.0,0.33173285]
["bitfinex","BTCUSD",1760670773267,3.40141685,109280.0,109270.0,0.33073285]
["bitfinex","BTCUSD",1760670773681,3.21840075,109280.0,109270.0,0.33073285]
["bitfinex","BTCUSD",1760670773943,3.40141685,109280.0,109270.0,0.33073285]
["bitfinex","BTCUSD",1760670774149,3.21840075,109280.0,109270.0,0.33073285]
["bitfinex","BTCUSD",1760670774594,3.21840075,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760670774773,3.21840075,109280.0,109270.0,0.19489484]
["bitfinex","BTCUSD",1760670774988,3.40141685,109280.0,109270.0,0.20133613]
["bitfinex","BTCUSD",1760670775189,3.40141685,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760670775407,3.40141685,109280.0,109270.0,0.20133613]
["bitfinex","BTCUSD",1760670777262,3.173841,109280.0,109270.0,0.20133613]
["bitfinex","BTCUSD",1760670777657,3.17543642,109280.0,109270.0,0.20133613]
["bitfinex","BTCUSD",1760670777872,3.17543642,109280.0,109270.0,0.19577947]
["bitfinex","BTCUSD",1760670778238,3.35845252,109280.0,109270.0,0.20133613]
["bitfinex","BTCUSD",1760670779207,3.35845252,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760670779511,3.35845252,109280.0,109270.0,0.20133613]
["bitfinex","BTCUSD",1760670782320,3.17543642,109280.0,109270.0,0.20133613]
["bitfinex","BTCUSD",1760670782457,3.17543642,109280.0,109270.0,0.6002004]
["bitfinex","BTCUSD",1760670782669,0.00159542,109280.0,109270.0,0.58189712]
["bitfinex","BTCUSD",1760670784587,0.00159542,109280.0,109270.0,0.58289712]
["bitfinex","BTCUSD",1760670785782,0.00159542,109280.0,109270.0,0.18403285]
["bitfinex","BTCUSD",1760670785992,0.00159542,109280.0,109270.0,0.20233613]
["bitfinex","BTCUSD",1760670786350,0.00159542,109280.0,109270.0,0.35003613]
["bitfinex","BTCUSD",1760670786541,0.00159542,109280.0,109270.0,0.33173285]
["bitfinex","BTCUSD",1760670787341,0.39875527,109290.0,109270.0,0.73048812]
["bitfinex","BTCUSD",1760670787542,3.173841,109280.0,109270.0,0.73048812]
["bitfinex","BTCUSD",1760670791980,0.0015954,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760670792192,0.0015954,109290.0,109280.0,1.14652825]
["bitfinex","BTCUSD",1760670792401,0.0015954,109290.0,109280.0,1.12822664]
["bitfinex","BTCUSD",1760670792829,0.0015954,109290.0,109280.0,0.72947137]
["bitfinex","BTCUSD",1760670793036,3.173841,109290.0,109280.0,0.72947137]
["bitfinex","BTCUSD",1760670794055,3.173841,109290.0,109280.0,1.12822664]
["bitfinex","BTCUSD",1760670794471,3.173841,109290.0,109280.0,0.72947137]
["bitfinex","BTCUSD",1760670796302,3.17543631,109290.0,109280.0,0.72947137]
["bitfinex","BTCUSD",1760670796573,0.00159531,109290.0,109280.0,0.72947137]
["bitfinex","BTCUSD",1760670797740,0.18459466,109290.0,109280.0,0.72947137]
["bitfinex","BTCUSD",1760670798165,0.18459466,109290.0,109280.0,0.58177137]
["bitfinex","BTCUSD",1760670801758,3.35843566,109290.0,109280.0,0.58177137]
["bitfinex","BTCUSD",1760670801965,3.35843566,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760670802317,3.17543631,109290.0,109280.0,0.60007298]
["bitfinex","BTCUSD",1760670802522,3.17543631,109290.0,109280.0,0.58177137]
["bitfinex","BTCUSD",1760670803131,0.00159531,109290.0,109280.0,0.58177137]
["bitfinex","BTCUSD",1760670804160,0.00159531,109290.0,109280.0,0.72947137]
["bitfinex","BTCUSD",1760670812749,3.75719093,109290.0,109280.0,0.1477]
["bitfinex","BTCUSD",1760670812993,3.77696529,109290.0,109280.0,0.1477]
["bitfinex","BTCUSD",1760670816029,3.77696529,109290.0,109270.0,0.72948729]
["bitfinex","BTCUSD",1760670816245,3.173841,109280.0,109270.0,0.72948729]
["bitfinex","BTCUSD",1760670823621,0.18459466,109290.0,109270.0,0.72948729]
["bitfinex","BTCUSD",1760670823943,3.000956,109280.0,109270.0,0.33073202]
["bitfinex","BTCUSD",1760670824150,3.000956,109280.0,109270.0,0.72948729]
["bitfinex","BTCUSD",1760670825214,0.00159531,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760670825430,0.00159531,109290.0,109280.0,0.99882825]
["bitfinex","BTCUSD",1760670825642,0.00159531,109290.0,109280.0,0.98052664]
["bitfinex","BTCUSD",1760670826488,0.18459466,109290.0,109280.0,0.39875527]
["bitfinex","BTCUSD",1760670826662,0.00159531,109290.0,109280.0,0.58177137]
["bitfinex","BTCUSD",1760670826817,3.00255131,109290.0,109280.0,0.58177137]
["bitfinex","BTCUSD",1760670827452,3.000956,109280.0,109270.0,0.72948729]
["bitfinex","BTCUSD",1760670827874,3.000956,109280.0,109270.0,0.75701354]
["bitfinex","BTCUSD",1760670828212,0.18459466,109290.0,109270.0,0.72948729]
["bitfinex","BTCUSD",1760670828435,2.79412,109280.0,109270.0,0.72948729]
["bitfinex","BTCUSD",1760670829823,2.79412,109280.0,109270.0,1.10566957]
["bitfinex","BTCUSD",1760670830039,0.00159531,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760670830207,0.00159531,109290.0,109280.0,0.20131771]
["bitfinex","BTCUSD",1760670830439,0.00159531,109290.0,109280.0,0.99882825]
["bitfinex","BTCUSD",1760670830655,0.00159531,109290.0,109280.0,0.98052664]
["bitfinex","BTCUSD",1760670830890,0.00159531,109290.0,109280.0,1.00805218]
["bitfinex","BTCUSD",1760670831295,0.00159531,109290.0,109280.0,1.00905218]
["bitfinex","BTCUSD",1760670833689,0.00159531,109290.0,109280.0,1.15675218]
["bitfinex","BTCUSD",1760670835911,0.00159531,109290.0,109280.0,0.35924164]
["bitfinex","BTCUSD",1760670836114,0.00159531,109290.0,109280.0,0.75799691]
["bitfinex","BTCUSD",1760670837450,0.00159531,109290.0,109280.0,1.15675218]
["bitfinex","BTCUSD",1760670839891,0.00159531,109290.0,109280.0,0.35924164]
["bitfinex","BTCUSD",1760670840086,0.00159531,109290.0,109280.0,1.15675218]
["bitfinex","BTCUSD",1760670840286,0.18318577,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760670840287,2.79432,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760670840550,2.79432,109300.0,109290.0,0.60005455]
["bitfinex","BTCUSD",1760670840786,2.79432,109300.0,109290.0,0.58175462]
["bitfinex","BTCUSD",1760670840958,2.79432,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760670841176,2.79432,109300.0,109290.0,0.60005455]
["bitfinex","BTCUSD",1760670841419,2.79432,109300.0,109290.0,0.58175462]
["bitfinex","BTCUSD",1760670842211,2.97730261,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760670842436,2.97730261,109300.0,109290.0,0.60005455]
["bitfinex","BTCUSD",1760670842624,2.97730261,109300.0,109290.0,0.58175462]
["bitfinex","BTCUSD",1760670842826,2.79432,109300.0,109290.0,0.58175462]
["bitfinex","BTCUSD",1760670845918,2.79694818,109300.0,109290.0,0.58175462]
["bitfinex","BTCUSD",1760670846121,2.97993079,109300.0,109290.0,0.58175462]
["bitfinex","BTCUSD",1760670847124,2.97993079,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760670847466,2.97993079,109300.0,109290.0,0.20129928]
["bitfinex","BTCUSD",1760670848593,2.97993079,109300.0,109280.0,0.17522554]
["bitfinex","BTCUSD",1760670848594,0.18299935,109290.0,109280.0,0.17522554]
["bitfinex","BTCUSD",1760670848804,2.97711935,109290.0,109280.0,0.35824164]
["bitfinex","BTCUSD",1760670849012,2.97711935,109290.0,109280.0,0.75686455]
["bitfinex","BTCUSD",1760670849239,2.79412,109290.0,109280.0,0.72933901]
["bitfinex","BTCUSD",1760670849455,0.00159522,109290.0,109280.0,0.72933901]
["bitfinex","BTCUSD",1760670851513,0.00159522,109290.0,109280.0,0.58163901]
["bitfinex","BTCUSD",1760670853496,0.00159522,109290.0,109280.0,0.58263901]
["bitfinex","BTCUSD",1760670854152,0.00366285,109290.0,109280.0,0.58263901]
["bitfinex","BTCUSD",1760670854665,2.79778285,109290.0,109280.0,0.58263901]
["bitfinex","BTCUSD",1760670855515,2.79778285,109290.0,109280.0,0.1840161]
["bitfinex","BTCUSD",1760670855734,2.79778285,109290.0,109280.0,0.60094062]
["bitfinex","BTCUSD",1760670855982,2.79778285,109290.0,109280.0,0.58263901]
["bitfinex","BTCUSD",1760670857305,0.00366285,109290.0,109280.0,0.58263901]
["bitfinex","BTCUSD",1760670857516,0.00366285,109290.0,109280.0,0.73033901]
["bitfinex","BTCUSD",1760670858572,0.00366285,109290.0,109280.0,0.76652129]
["bitfinex","BTCUSD",1760670859771,0.00366285,109290.0,109280.0,0.36789838]
["bitfinex","BTCUSD",1760670860006,2.9807822,109290.0,109280.0,0.3317161]
["bitfinex","BTCUSD",1760670860552,0.00366285,109290.0,109280.0,0.73033901]
["bitfinex","BTCUSD",1760670861625,0.00366285,109290.0,109280.0,0.3307161]
["bitfinex","BTCUSD",1760670861829,0.00366285,109290.0,109280.0,0.72933901]
["bitfinex","BTCUSD",1760670862240,0.00366285,109290.0,109280.0,0.3307161]
["bitfinex","BTCUSD",1760670862444,0.00366285,109290.0,109280.0,0.72933901]
["bitfinex","BTCUSD",1760670864625,0.00366285,109290.0,109280.0,0.3307161]
["bitfinex","BTCUSD",1760670864827,0.00366285,109290.0,109280.0,0.72933901]
["bitfinex","BTCUSD",1760670877130,0.00366285,109290.0,109280.0,0.73033901]
["bitfinex","BTCUSD",1760670890290,2.79412,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760670890647,2.9771037,109300.0,109290.0,0.20129928]
["bitfinex","BTCUSD",1760670890874,2.97869888,109300.0,109290.0,0.20129928]
["bitfinex","BTCUSD",1760670891162,2.97869888,109300.0,109290.0,0.01829993]
["bitfinex","BTCUSD",1760670892508,2.97869888,109300.0,109290.0,0.20129928]
["bitfinex","BTCUSD",1760670895580,2.97869888,109300.0,109290.0,0.01829993]
["bitfinex","BTCUSD",1760670895882,2.79412,109290.0,109280.0,0.72933901]
["bitfinex","BTCUSD",1760670896424,2.562364,109290.0,109280.0,0.72933901]
["bitfinex","BTCUSD",1760670896646,0.18513953,109300.0,109280.0,0.72933901]
["bitfinex","BTCUSD",1760670896970,2.562364,109290.0,109280.0,0.72933901]
["bitfinex","BTCUSD",1760670898048,2.562364,109290.0,109280.0,0.73033901]
["bitfinex","BTCUSD",1760670901541,2.562364,109290.0,109280.0,0.3317161]
["bitfinex","BTCUSD",1760670901748,2.562364,109290.0,109280.0,0.73033901]
["bitfinex","BTCUSD",1760670904447,2.562364,109290.0,109280.0,0.72933901]
["bitfinex","BTCUSD",1760670907561,2.315916,109290.0,109280.0,0.72933901]
["bitfinex","BTCUSD",1760670907768,2.50105644,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760670907994,2.50105644,109300.0,109290.0,0.01829993]
["bitfinex","BTCUSD",1760670908199,2.50105644,109300.0,109290.0,0.41692284]
["bitfinex","BTCUSD",1760670908392,2.50105644,109300.0,109290.0,0.39862291]
["bitfinex","BTCUSD",1760670908992,2.315916,109290.0,109280.0,0.72933901]
["bitfinex","BTCUSD",1760670909394,2.315916,109290.0,109280.0,1.12795588]
["bitfinex","BTCUSD",1760670909588,2.49891535,109290.0,109280.0,0.54631989]
["bitfinex","BTCUSD",1760670909787,0.18299935,109290.0,109280.0,0.72933599]
["bitfinex","BTCUSD",1760670909988,2.315916,109290.0,109280.0,0.72933599]
["bitfinex","BTCUSD",1760670910990,2.315916,109290.0,109280.0,1.12795588]
["bitfinex","BTCUSD",1760670912045,2.315916,109290.0,109280.0,1.12895588]
["bitfinex","BTCUSD",1760670915704,2.315916,109290.0,109280.0,0.73033599]
["bitfinex","BTCUSD",1760670916156,2.49891535,109290.0,109280.0,0.1487]
["bitfinex","BTCUSD",1760670916468,2.315916,109290.0,109280.0,0.73033599]
["bitfinex","BTCUSD",1760670916677,2.315916,109290.0,109280.0,0.58263599]
["bitfinex","BTCUSD",1760670917215,2.315916,109290.0,109280.0,0.58163599]
["bitfinex","BTCUSD",1760670917415,2.315916,109290.0,109280.0,0.98025588]
["bitfinex","BTCUSD",1760670920406,2.49891535,109290.0,109280.0,0.39861989]
["bitfinex","BTCUSD",1760670920902,2.49891535,109290.0,109270.0,0.33988069]
["bitfinex","BTCUSD",1760670921104,2.315916,109280.0,109270.0,0.73850058]
["bitfinex","BTCUSD",1760670921943,0.00159527,109280.0,109270.0,0.73850058]
["bitfinex","BTCUSD",1760670923321,2.81751127,109280.0,109270.0,0.33988069]
["bitfinex","BTCUSD",1760670923538,2.31751127,109280.0,109270.0,0.73850058]
["bitfinex","BTCUSD",1760670923736,2.31751127,109280.0,109270.0,0.73950058]
["bitfinex","BTCUSD",1760670923953,2.315916,109280.0,109270.0,0.73950058]
["bitfinex","BTCUSD",1760670924392,2.315916,109280.0,109270.0,0.73850058]
["bitfinex","BTCUSD",1760670926646,0.00159527,109280.0,109270.0,0.73850058]
["bitfinex","BTCUSD",1760670927701,0.00159527,109280.0,109270.0,1.13712047]
["bitfinex","BTCUSD",1760670927879,0.00159527,109280.0,109270.0,0.73850058]
["bitfinex","BTCUSD",1760670928091,0.00159527,109280.0,109270.0,1.13712047]
["bitfinex","BTCUSD",1760670929940,0.00159527,109280.0,109270.0,1.13812047]
["bitfinex","BTCUSD",1760670930689,0.00159527,109280.0,109270.0,0.34088069]
["bitfinex","BTCUSD",1760670930895,0.00159527,109280.0,109270.0,1.13812047]
["bitfinex","BTCUSD",1760670931582,0.00159527,109280.0,109270.0,0.73950058]
["bitfinex","BTCUSD",1760670931803,0.00159527,109280.0,109270.0,0.54731989]
["bitfinex","BTCUSD",1760670932015,0.00159527,109280.0,109270.0,0.73035274]
["bitfinex","BTCUSD",1760670932440,0.00159527,109280.0,109270.0,0.33173285]
["bitfinex","BTCUSD",1760670932856,0.00159527,109280.0,109270.0,0.73035274]
["bitfinex","BTCUSD",1760670933516,2.81751127,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1760670933742,2.50052737,109280.0,109270.0,0.60095602]
["bitfinex","BTCUSD",1760670933957,2.50052737,109280.0,109270.0,0.58265274]
["bitfinex","BTCUSD",1760670934170,2.50052737,109280.0,109270.0,0.58165274]
["bitfinex","BTCUSD",1760670935158,2.50052737,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760670935159,2.4989321,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760670935314,2.4989321,109280.0,109270.0,0.59995602]
["bitfinex","BTCUSD",1760670935546,2.4989321,109280.0,109270.0,0.58165274]
["bitfinex","BTCUSD",1760670937551,2.315916,109280.0,109270.0,0.58165274]
["bitfinex","BTCUSD",1760670938298,2.3175113,109280.0,109270.0,0.58165274]
["bitfinex","BTCUSD",1760670940058,2.49894885,109270.0,109260.0,0.00206778]
["bitfinex","BTCUSD",1760670940277,2.49894885,109270.0,109260.0,0.00211779]
["bitfinex","BTCUSD",1760670940489,2.49894885,109270.0,109260.0,0.02042275]
["bitfinex","BTCUSD",1760670940705,2.49894885,109270.0,109260.0,0.41904264]
["bitfinex","BTCUSD",1760670940922,2.49894885,109270.0,109260.0,0.40073768]
["bitfinex","BTCUSD",1760670942362,2.49894885,109270.0,109260.0,0.58378728]
["bitfinex","BTCUSD",1760670943004,2.45382085,109270.0,109260.0,0.58378728]
["bitfinex","BTCUSD",1760670943451,2.45382085,109270.0,109260.0,0.18516739]
["bitfinex","BTCUSD",1760670944801,2.85244074,109270.0,109260.0,0.00211779]
["bitfinex","BTCUSD",1760670945246,2.87997614,109270.0,109260.0,0.00211779]
["bitfinex","BTCUSD",1760670945451,2.48135625,109270.0,109260.0,0.00211779]
["bitfinex","BTCUSD",1760670946737,2.87997614,109270.0,109260.0,0.00211779]
["bitfinex","BTCUSD",1760670948500,2.82135625,109270.0,109260.0,0.00211779]
["bitfinex","BTCUSD",1760670948713,3.21997614,109270.0,109260.0,0.00211779]
["bitfinex","BTCUSD",1760670950531,3.22157175,109270.0,109260.0,0.00211779]
["bitfinex","BTCUSD",1760670952187,3.23592957,109270.0,109260.0,0.00211779]
["bitfinex","BTCUSD",1760670952734,3.05289672,109270.0,109260.0,0.00211779]
["bitfinex","BTCUSD",1760670952947,3.23433396,109270.0,109260.0,0.00211779]
["bitfinex","BTCUSD",1760670953356,3.23592958,109270.0,109260.0,0.00211779]
["bitfinex","BTCUSD",1760670953556,3.23433396,109270.0,109260.0,0.00211779]
["bitfinex","BTCUSD",1760670956340,3.23592957,109270.0,109260.0,0.00211779]
["bitfinex","BTCUSD",1760670957895,2.83730968,109270.0,109260.0,0.00211779]
["bitfinex","BTCUSD",1760670958096,3.23592957,109270.0,109260.0,0.00211779]
["bitfinex","BTCUSD",1760670958392,2.83730968,109270.0,109260.0,0.00211779]
["bitfinex","BTCUSD",1760670958805,2.31427683,109270.0,109260.0,0.98240717]
["bitfinex","BTCUSD",1760670959008,2.27238361,109270.0,109260.0,0.98240717]
["bitfinex","BTCUSD",1760670959409,0.00159561,109270.0,109260.0,1.13010717]
["bitfinex","BTCUSD",1760670960974,2.45380586,109280.0,109260.0,0.33286739]
["bitfinex","BTCUSD",1760670961187,0.18301786,109280.0,109270.0,0.39861989]
["bitfinex","BTCUSD",1760670961389,2.45380586,109280.0,109270.0,0.39861989]
["bitfinex","BTCUSD",1760670962678,2.45380586,109280.0,109260.0,0.73148728]
["bitfinex","BTCUSD",1760670962888,2.270788,109270.0,109260.0,0.73148728]
["bitfinex","BTCUSD",1760670963290,2.270788,109270.0,109260.0,1.13010717]
["bitfinex","BTCUSD",1760670963954,0.0015954,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760670964157,0.0015954,109280.0,109270.0,0.59995602]
["bitfinex","BTCUSD",1760670964309,0.0015954,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760670964520,0.19735668,109290.0,109270.0,0.59995602]
["bitfinex","BTCUSD",1760670964719,2.270788,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760670965482,2.270788,109280.0,109270.0,0.18403285]
["bitfinex","BTCUSD",1760670965916,2.270788,109280.0,109270.0,0.60095602]
["bitfinex","BTCUSD",1760670966122,2.27238335,109280.0,109270.0,0.58265274]
["bitfinex","BTCUSD",1760670966324,0.00159535,109280.0,109270.0,0.58265274]
["bitfinex","BTCUSD",1760670966922,0.00159535,109280.0,109270.0,0.18403285]
["bitfinex","BTCUSD",1760670967125,2.45539945,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1760670968102,2.45539945,109280.0,109270.0,0.18403285]
["bitfinex","BTCUSD",1760670968304,2.27238335,109280.0,109270.0,0.58165274]
["bitfinex","BTCUSD",1760670969456,2.27238335,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760670969670,2.27238335,109280.0,109270.0,0.60008457]
["bitfinex","BTCUSD",1760670969876,0.00159535,109280.0,109270.0,0.72948129]
["bitfinex","BTCUSD",1760670974078,0.00159535,109280.0,109270.0,0.73048129]
["bitfinex","BTCUSD",1760670975749,0.00159535,109280.0,109270.0,0.61983502]
["bitfinex","BTCUSD",1760670987528,0.00159535,109280.0,109270.0,0.76753502]
["bitfinex","BTCUSD",1760670992407,0.00159535,109280.0,109270.0,0.6560173]
["bitfinex","BTCUSD",1760670992628,0.00159535,109280.0,109270.0,0.9960173]
["bitfinex","BTCUSD",1760670993509,0.00056065,109300.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760670993795,2.270788,109290.0,109280.0,0.58176454]
["bitfinex","BTCUSD",1760670994010,2.61041965,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760670994229,2.11041965,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760670995749,2.11041965,109300.0,109290.0,0.20129928]
["bitfinex","BTCUSD",1760670996410,2.1120148,109300.0,109290.0,0.20129928]
["bitfinex","BTCUSD",1760670997673,2.1120148,109300.0,109290.0,0.60004772]
["bitfinex","BTCUSD",1760670997884,2.1120148,109300.0,109290.0,0.58174779]
["bitfinex","BTCUSD",1760670998120,1.91508415,109300.0,109290.0,0.58174779]
["bitfinex","BTCUSD",1760670998324,1.91508415,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760670998542,1.91508415,109300.0,109290.0,0.20129928]
["bitfinex","BTCUSD",1760671004475,1.91508415,109300.0,109290.0,0.60004772]
["bitfinex","BTCUSD",1760671004702,1.91508415,109300.0,109290.0,0.58174779]
["bitfinex","BTCUSD",1760671004911,1.91508415,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760671005124,1.91508415,109300.0,109290.0,0.20129928]
["bitfinex","BTCUSD",1760671005563,1.9150018,109300.0,109290.0,0.20129928]
["bitfinex","BTCUSD",1760671016602,1.9150018,109300.0,109290.0,0.60004772]
["bitfinex","BTCUSD",1760671016822,1.9150018,109300.0,109290.0,0.58174779]
["bitfinex","BTCUSD",1760671017409,1.9150018,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760671017607,1.9150018,109300.0,109290.0,0.20129928]
["bitfinex","BTCUSD",1760671018009,1.9150018,109300.0,109290.0,0.60004772]
["bitfinex","BTCUSD",1760671018206,1.9150018,109300.0,109290.0,0.58174779]
["bitfinex","BTCUSD",1760671023092,0.0015128,109300.0,109290.0,0.58174779]
["bitfinex","BTCUSD",1760671023934,0.0015128,109300.0,109290.0,1.16437851]
["bitfinex","BTCUSD",1760671024113,0.0015128,109300.0,109290.0,1.01667851]
["bitfinex","BTCUSD",1760671024342,0.0015128,109300.0,109290.0,1.16537851]
["bitfinex","BTCUSD",1760671024759,0.0002,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760671024965,0.0002,109320.0,109310.0,0.60001089]
["bitfinex","BTCUSD",1760671025167,0.0002,109320.0,109310.0,0.58171431]
["bitfinex","BTCUSD",1760671025376,0.00132103,109320.0,109310.0,0.58171431]
["bitfinex","BTCUSD",1760671026042,0.00145837,109320.0,109310.0,0.58271431]
["bitfinex","BTCUSD",1760671027075,0.00305321,109320.0,109310.0,0.58271431]
["bitfinex","BTCUSD",1760671028458,0.00305321,109320.0,109310.0,0.61444513]
["bitfinex","BTCUSD",1760671031474,0.00305321,109320.0,109310.0,1.01237333]
["bitfinex","BTCUSD",1760671031591,0.00305321,109320.0,109310.0,0.61403501]
["bitfinex","BTCUSD",1760671035013,0.00305321,109320.0,109310.0,1.01237333]
["bitfinex","BTCUSD",1760671036202,0.00305321,109320.0,109310.0,1.04855561]
["bitfinex","BTCUSD",1760671040184,1.913489,109340.0,109330.0,0.58126571]
["bitfinex","BTCUSD",1760671043485,0.18451047,109340.0,109330.0,0.58126571]
["bitfinex","BTCUSD",1760671044132,0.18451047,109340.0,109330.0,0.18292739]
["bitfinex","BTCUSD",1760671044559,1.913489,109330.0,109320.0,0.33063514]
["bitfinex","BTCUSD",1760671044777,2.49475972,109330.0,109320.0,0.33064914]
["bitfinex","BTCUSD",1760671045034,2.49475972,109330.0,109320.0,0.1477]
["bitfinex","BTCUSD",1760671045462,2.5091095,109330.0,109320.0,0.1477]
["bitfinex","BTCUSD",1760671046721,2.09643814,109320.0,109310.0,0.1829651]
["bitfinex","BTCUSD",1760671047126,1.913489,109310.0,109300.0,0.73815592]
["bitfinex","BTCUSD",1760671047358,1.913489,109310.0,109300.0,0.73829326]
["bitfinex","BTCUSD",1760671048610,1.913489,109310.0,109300.0,1.13663158]
["bitfinex","BTCUSD",1760671048827,1.913489,109310.0,109300.0,1.13763158]
["bitfinex","BTCUSD",1760671049451,1.913489,109310.0,109300.0,1.16913748]
["bitfinex","BTCUSD",1760671049865,1.913489,109310.0,109300.0,1.13763158]
["bitfinex","BTCUSD",1760671050308,1.913489,109310.0,109300.0,1.13663158]
["bitfinex","BTCUSD",1760671050517,1.913489,109310.0,109300.0,1.13763158]
["bitfinex","BTCUSD",1760671054775,0.18454453,109320.0,109300.0,0.54717566]
["bitfinex","BTCUSD",1760671054951,0.18454453,109320.0,109300.0,0.73015827]
["bitfinex","BTCUSD",1760671055189,1.913489,109310.0,109300.0,0.73015827]
["bitfinex","BTCUSD",1760671055924,2.09645487,109310.0,109300.0,0.73015827]
["bitfinex","BTCUSD",1760671056152,0.18296587,109310.0,109300.0,0.54717566]
["bitfinex","BTCUSD",1760671056321,0.18296587,109310.0,109300.0,0.54617566]
["bitfinex","BTCUSD",1760671056742,0.18296587,109310.0,109300.0,0.39847566]
["bitfinex","BTCUSD",1760671057239,0.51878585,109320.0,109300.0,0.39847566]
["bitfinex","BTCUSD",1760671057421,2.09645487,109310.0,109300.0,0.39947566]
["bitfinex","BTCUSD",1760671057633,0.00159503,109310.0,109300.0,0.58145827]
["bitfinex","BTCUSD",1760671057889,0.03367206,109310.0,109300.0,0.58145827]
["bitfinex","BTCUSD",1760671058126,0.1845609,109310.0,109300.0,0.58145827]
["bitfinex","BTCUSD",1760671058310,2.0980499,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671058763,2.0980499,109310.0,109300.0,0.39847566]
["bitfinex","BTCUSD",1760671058957,2.0980499,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671059177,2.09645487,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671061409,2.11240195,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671061843,2.11240195,109310.0,109300.0,0.18311995]
["bitfinex","BTCUSD",1760671062046,2.14432402,109310.0,109300.0,0.18311995]
["bitfinex","BTCUSD",1760671062995,2.14272895,109310.0,109300.0,0.18311995]
["bitfinex","BTCUSD",1760671065931,2.144324,109310.0,109300.0,0.18311995]
["bitfinex","BTCUSD",1760671066580,2.144324,109310.0,109300.0,0.58145827]
["bitfinex","BTCUSD",1760671067191,2.144324,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671067391,2.144324,109310.0,109300.0,0.39847566]
["bitfinex","BTCUSD",1760671067740,2.144324,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671068998,2.144324,109310.0,109300.0,0.18311995]
["bitfinex","BTCUSD",1760671069441,2.144324,109310.0,109300.0,0.58145827]
["bitfinex","BTCUSD",1760671072008,0.01594706,109310.0,109300.0,0.97979659]
["bitfinex","BTCUSD",1760671073058,0.00159505,109310.0,109300.0,0.97979659]
["bitfinex","BTCUSD",1760671073394,2.43379527,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760671073602,2.11672767,109330.0,109320.0,0.58128746]
["bitfinex","BTCUSD",1760671073976,2.14882115,109330.0,109320.0,0.58128746]
["bitfinex","BTCUSD",1760671074623,2.14882115,109330.0,109320.0,0.39833832]
["bitfinex","BTCUSD",1760671075585,2.16317078,109330.0,109310.0,0.58129007]
["bitfinex","BTCUSD",1760671075790,1.913489,109320.0,109310.0,0.58129007]
["bitfinex","BTCUSD",1760671076423,1.91508392,109320.0,109310.0,0.58129007]
["bitfinex","BTCUSD",1760671077057,1.91508392,109320.0,109300.0,0.5916074]
["bitfinex","BTCUSD",1760671077058,1.913489,109310.0,109300.0,0.18411118]
["bitfinex","BTCUSD",1760671077266,1.913489,109310.0,109300.0,0.59974776]
["bitfinex","BTCUSD",1760671077670,1.913489,109310.0,109300.0,0.97978782]
["bitfinex","BTCUSD",1760671078731,1.913489,109310.0,109300.0,0.98078782]
["bitfinex","BTCUSD",1760671078910,1.913489,109310.0,109300.0,0.5824495]
["bitfinex","BTCUSD",1760671080030,1.913489,109310.0,109300.0,0.98078782]
["bitfinex","BTCUSD",1760671080998,1.913489,109310.0,109300.0,0.5824495]
["bitfinex","BTCUSD",1760671081630,1.913489,109310.0,109300.0,0.98078782]
["bitfinex","BTCUSD",1760671082295,1.913489,109310.0,109300.0,1.12848782]
["bitfinex","BTCUSD",1760671083496,0.00159492,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760671083670,0.00159492,109320.0,109310.0,0.59960077]
["bitfinex","BTCUSD",1760671083881,0.00159492,109320.0,109310.0,0.58130419]
["bitfinex","BTCUSD",1760671084081,0.00159492,109320.0,109310.0,0.97964251]
["bitfinex","BTCUSD",1760671084711,0.00056041,109330.0,109310.0,0.58130419]
["bitfinex","BTCUSD",1760671084915,0.1834938,109330.0,109320.0,0.39833832]
["bitfinex","BTCUSD",1760671086425,0.1834938,109330.0,109320.0,0.58128746]
["bitfinex","BTCUSD",1760671087156,0.18508863,109330.0,109320.0,0.58128746]
["bitfinex","BTCUSD",1760671088158,0.18508863,109330.0,109310.0,0.72900419]
["bitfinex","BTCUSD",1760671088373,0.18508863,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760671089983,0.00215524,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760671090755,0.00215524,109330.0,109320.0,0.58128746]
["bitfinex","BTCUSD",1760671092754,0.00215524,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760671092897,0.00215524,109330.0,109320.0,0.58128746]
["bitfinex","BTCUSD",1760671093516,0.00215524,109330.0,109320.0,0.58130799]
["bitfinex","BTCUSD",1760671095397,0.00215524,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760671095595,0.00215524,109330.0,109320.0,0.20124405]
["bitfinex","BTCUSD",1760671099397,0.00215524,109330.0,109320.0,0.5996029]
["bitfinex","BTCUSD",1760671099743,0.00215524,109330.0,109320.0,0.97966684]
["bitfinex","BTCUSD",1760671100637,0.00215524,109330.0,109320.0,0.98066684]
["bitfinex","BTCUSD",1760671101762,0.00215524,109330.0,109320.0,0.58230799]
["bitfinex","BTCUSD",1760671101958,0.00215524,109330.0,109320.0,0.98066684]
["bitfinex","BTCUSD",1760671102169,0.00215524,109330.0,109320.0,0.61849027]
["bitfinex","BTCUSD",1760671102703,0.00215524,109330.0,109320.0,0.76259027]
["bitfinex","BTCUSD",1760671102908,0.00215524,109330.0,109320.0,0.76619027]
["bitfinex","BTCUSD",1760671104109,0.00215524,109330.0,109320.0,1.16454912]
["bitfinex","BTCUSD",1760671104320,0.00215524,109330.0,109320.0,0.76619027]
["bitfinex","BTCUSD",1760671105841,0.00215524,109330.0,109320.0,1.16454912]
["bitfinex","BTCUSD",1760671106244,0.00215524,109330.0,109320.0,0.76619027]
["bitfinex","BTCUSD",1760671107082,0.00215524,109330.0,109320.0,0.75819027]
["bitfinex","BTCUSD",1760671107911,0.00215524,109330.0,109320.0,0.35983142]
["bitfinex","BTCUSD",1760671108148,0.00215524,109330.0,109320.0,0.75819027]
["bitfinex","BTCUSD",1760671111291,0.00215524,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1760671111492,0.18508764,109330.0,109320.0,0.18394914]
["bitfinex","BTCUSD",1760671111696,0.18508764,109330.0,109320.0,0.20224405]
["bitfinex","BTCUSD",1760671112466,0.18508764,109330.0,109320.0,0.20124405]
["bitfinex","BTCUSD",1760671112638,0.18508764,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760671116384,0.00215524,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760671118067,0.18508764,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760671118891,0.00215524,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760671120837,0.18508764,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760671121897,0.00215524,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760671124868,0.18508764,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760671126699,0.18508764,109330.0,109320.0,0.20124405]
["bitfinex","BTCUSD",1760671127113,2.0964214,109330.0,109320.0,0.20124405]
["bitfinex","BTCUSD",1760671127317,0.18452715,109330.0,109320.0,0.20124405]
["bitfinex","BTCUSD",1760671127730,0.18452715,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760671128534,0.00159475,109330.0,109320.0,0.20124405]
["bitfinex","BTCUSD",1760671128746,0.00159475,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760671134357,0.6360257,109350.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760671134586,1.91508373,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760671134775,0.00159473,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760671134955,1.913489,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760671135157,0.00159475,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760671139392,2.09643814,109320.0,109310.0,0.1477]
["bitfinex","BTCUSD",1760671139606,1.913489,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671139829,2.09645487,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671140691,1.913489,109310.0,109300.0,0.20141821]
["bitfinex","BTCUSD",1760671141741,2.09645487,109310.0,109300.0,0.20141821]
["bitfinex","BTCUSD",1760671141956,2.09645487,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671142799,2.09804979,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671143262,2.09804979,109310.0,109300.0,0.18311995]
["bitfinex","BTCUSD",1760671144505,2.09804979,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671145118,2.11240127,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671146341,2.11240127,109310.0,109300.0,0.18311995]
["bitfinex","BTCUSD",1760671146538,2.11240127,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671152179,2.51076012,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671152382,2.85076012,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671152579,2.8561418,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671152784,2.90080113,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671153840,2.88367116,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671154307,2.91514466,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671154522,2.89802421,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671155287,2.70965821,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671155494,2.70997121,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671156103,2.70837629,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671158369,2.72549075,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671158637,2.72708585,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671158846,2.69023823,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671159051,2.27721333,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671159259,2.09424746,109310.0,109300.0,0.5817918]
["bitfinex","BTCUSD",1760671159466,2.0667181,109310.0,109300.0,0.5817918]
["bitfinex","BTCUSD",1760671159856,1.7267181,109310.0,109300.0,0.5817918]
["bitfinex","BTCUSD",1760671160056,0.0015951,109310.0,109300.0,0.98046365]
["bitfinex","BTCUSD",1760671160239,0.0015951,109310.0,109300.0,0.5817918]
["bitfinex","BTCUSD",1760671161209,0.18456097,109310.0,109300.0,0.39880919]
["bitfinex","BTCUSD",1760671161422,0.18456097,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671161965,0.18456097,109310.0,109300.0,0.18311995]
["bitfinex","BTCUSD",1760671162649,0.18456097,109310.0,109300.0,0.20141821]
["bitfinex","BTCUSD",1760671162866,0.0015951,109310.0,109300.0,0.60009006]
["bitfinex","BTCUSD",1760671163058,0.0015951,109310.0,109300.0,0.5817918]
["bitfinex","BTCUSD",1760671163658,0.19730407,109320.0,109300.0,0.5817918]
["bitfinex","BTCUSD",1760671163837,1.725123,109310.0,109300.0,0.5817918]
["bitfinex","BTCUSD",1760671166689,1.72671796,109310.0,109300.0,0.5817918]
["bitfinex","BTCUSD",1760671166891,0.00159496,109310.0,109300.0,0.5817918]
["bitfinex","BTCUSD",1760671169243,0.18456083,109310.0,109300.0,0.5817918]
["bitfinex","BTCUSD",1760671169672,0.18456083,109310.0,109300.0,0.18311995]
["bitfinex","BTCUSD",1760671169803,0.18456083,109310.0,109300.0,0.20141821]
["bitfinex","BTCUSD",1760671170010,0.58323268,109310.0,109300.0,0.20141821]
["bitfinex","BTCUSD",1760671170415,0.58323268,109310.0,109300.0,0.18311995]
["bitfinex","BTCUSD",1760671170621,0.18456083,109310.0,109300.0,0.18311995]
["bitfinex","BTCUSD",1760671170834,2.30835568,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671171042,3.06678797,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671171296,2.71279742,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671171506,3.11146927,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671171720,2.71279742,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671172341,3.11146927,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671172746,3.10987431,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671173629,3.19955639,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671174059,3.21391044,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671175962,3.21550567,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671176179,3.21650567,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671178836,3.12682359,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671182433,2.88396425,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671182654,3.06693059,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671186160,2.66825874,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671187927,3.16344059,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671188130,3.06693059,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671188650,3.12908612,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671189546,3.03940404,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671191960,3.04419095,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671193014,3.04416403,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671193212,3.05331567,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671194553,3.45331567,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671194854,3.54299775,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671199286,3.54302374,109310.0,109300.0,0.00013734]
["bitfinex","BTCUSD",1760671202171,3.54302374,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1760671202576,4.08438786,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1760671202955,3.68571601,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1760671205512,4.06723404,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1760671205725,4.06723404,109310.0,109290.0,0.00206698]
["bitfinex","BTCUSD",1760671205726,2.18821261,109300.0,109290.0,0.00206698]
["bitfinex","BTCUSD",1760671205948,3.51090284,109300.0,109290.0,0.00206698]
["bitfinex","BTCUSD",1760671206588,3.53843839,109300.0,109290.0,0.00206698]
["bitfinex","BTCUSD",1760671206777,3.13976654,109300.0,109290.0,0.00206698]
["bitfinex","BTCUSD",1760671208640,3.14236196,109300.0,109290.0,0.00206698]
["bitfinex","BTCUSD",1760671208873,3.54103381,109300.0,109230.0,0.19215435]
["bitfinex","BTCUSD",1760671209091,1.66523,109250.0,109240.0,0.58175301]
["bitfinex","BTCUSD",1760671209318,0.18306398,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760671209319,1.66523,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760671209524,1.67958783,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760671209796,1.67958783,109260.0,109250.0,0.18587065]
["bitfinex","BTCUSD",1760671210002,1.6811833,109260.0,109250.0,0.5845425]
["bitfinex","BTCUSD",1760671210137,1.66682547,109260.0,109250.0,0.58459251]
["bitfinex","BTCUSD",1760671210559,1.66682547,109260.0,109250.0,0.18592066]
["bitfinex","BTCUSD",1760671210969,1.84987507,109260.0,109250.0,0.18592066]
["bitfinex","BTCUSD",1760671212737,1.66682547,109260.0,109250.0,0.58459251]
["bitfinex","BTCUSD",1760671212957,1.7031822,109260.0,109250.0,0.58459251]
["bitfinex","BTCUSD",1760671213583,1.8862318,109260.0,109250.0,0.58459251]
["bitfinex","BTCUSD",1760671213990,1.8862318,109260.0,109250.0,0.0028543]
["bitfinex","BTCUSD",1760671214417,1.8862318,109260.0,109250.0,0.18592066]
["bitfinex","BTCUSD",1760671214618,1.7031822,109260.0,109250.0,0.18592066]
["bitfinex","BTCUSD",1760671217296,1.8862318,109260.0,109250.0,0.18592066]
["bitfinex","BTCUSD",1760671217490,1.8862318,109260.0,109250.0,0.0028543]
["bitfinex","BTCUSD",1760671218212,1.8862318,109260.0,109250.0,0.18592066]
["bitfinex","BTCUSD",1760671219161,1.8862318,109260.0,109250.0,0.0028543]
["bitfinex","BTCUSD",1760671220081,1.8862318,109260.0,109250.0,0.18592066]
["bitfinex","BTCUSD",1760671221556,1.8862318,109260.0,109250.0,0.0028543]
["bitfinex","BTCUSD",1760671222139,1.8862318,109260.0,109250.0,0.18592066]
["bitfinex","BTCUSD",1760671224133,1.7031822,109260.0,109250.0,0.18592066]
["bitfinex","BTCUSD",1760671225321,1.8862318,109260.0,109250.0,0.18592066]
["bitfinex","BTCUSD",1760671228030,1.8862318,109260.0,109250.0,0.0028543]
["bitfinex","BTCUSD",1760671229722,1.8862318,109260.0,109250.0,0.18592066]
["bitfinex","BTCUSD",1760671230524,1.8862318,109260.0,109250.0,0.0028543]
["bitfinex","BTCUSD",1760671230946,1.8862318,109260.0,109250.0,0.18592066]
["bitfinex","BTCUSD",1760671232958,1.8862318,109260.0,109250.0,0.0028543]
["bitfinex","BTCUSD",1760671235190,2.28514231,109260.0,109250.0,0.0028543]
["bitfinex","BTCUSD",1760671235398,2.30494147,109260.0,109250.0,0.0028543]
["bitfinex","BTCUSD",1760671236236,1.90603096,109260.0,109250.0,0.0028543]
["bitfinex","BTCUSD",1760671236445,2.30494147,109260.0,109250.0,0.0028543]
["bitfinex","BTCUSD",1760671236626,2.06216731,109260.0,109250.0,0.0028543]
["bitfinex","BTCUSD",1760671236817,1.6632568,109260.0,109250.0,0.0028543]
["bitfinex","BTCUSD",1760671240700,1.68306108,109260.0,109250.0,0.0028543]
["bitfinex","BTCUSD",1760671241134,2.08197159,109260.0,109250.0,0.0028543]
["bitfinex","BTCUSD",1760671241900,1.68306108,109260.0,109250.0,0.0028543]
["bitfinex","BTCUSD",1760671242257,2.08197159,109260.0,109250.0,0.0028543]
["bitfinex","BTCUSD",1760671242630,2.09916172,109260.0,109250.0,0.0028543]
["bitfinex","BTCUSD",1760671245934,1.70025121,109260.0,109250.0,0.0028543]
["bitfinex","BTCUSD",1760671246147,2.09916172,109260.0,109250.0,0.0028543]
["bitfinex","BTCUSD",1760671249084,2.08197159,109260.0,109250.0,0.0028543]
["bitfinex","BTCUSD",1760671249895,2.0991514,109260.0,109250.0,0.0028543]
["bitfinex","BTCUSD",1760671253312,1.93711906,109260.0,109250.0,0.0028543]
["bitfinex","BTCUSD",1760671253726,1.93871462,109260.0,109250.0,0.0028543]
["bitfinex","BTCUSD",1760671255214,2.27871462,109260.0,109250.0,0.0028543]
["bitfinex","BTCUSD",1760671256238,2.3165139,109260.0,109250.0,0.0028543]
["bitfinex","BTCUSD",1760671261892,2.80510649,109260.0,109250.0,0.0028543]
["bitfinex","BTCUSD",1760671262291,2.83264919,109260.0,109250.0,0.0028543]
["bitfinex","BTCUSD",1760671262462,2.83105363,109260.0,109250.0,0.0028543]
["bitfinex","BTCUSD",1760671263706,2.83205363,109260.0,109250.0,0.0028543]
["bitfinex","BTCUSD",1760671264525,2.84641574,109260.0,109250.0,0.0028543]
["bitfinex","BTCUSD",1760671265906,2.84801158,109260.0,109250.0,0.0028543]
["bitfinex","BTCUSD",1760671266157,2.83205363,109260.0,109250.0,0.0028543]
["bitfinex","BTCUSD",1760671267253,2.83205363,109260.0,109220.0,0.0004]
["bitfinex","BTCUSD",1760671267476,2.83205363,109260.0,109220.0,0.0009002]
["bitfinex","BTCUSD",1760671267477,2.7631759,109230.0,109220.0,0.0009002]
["bitfinex","BTCUSD",1760671267704,2.40124948,109230.0,109220.0,0.0009002]
["bitfinex","BTCUSD",1760671268116,2.42879767,109230.0,109220.0,0.0009002]
["bitfinex","BTCUSD",1760671268773,2.82770818,109230.0,109220.0,0.0009002]
["bitfinex","BTCUSD",1760671270455,2.82870818,109230.0,109220.0,0.0009002]
["bitfinex","BTCUSD",1760671271527,2.86489046,109230.0,109220.0,0.0009002]
["bitfinex","BTCUSD",1760671271716,2.95457254,109230.0,109220.0,0.0009002]
["bitfinex","BTCUSD",1760671271928,2.96893856,109230.0,109220.0,0.0009002]
["bitfinex","BTCUSD",1760671272133,2.97053476,109230.0,109220.0,0.0009002]
["bitfinex","BTCUSD",1760671272988,2.53544197,109230.0,109220.0,0.00258372]
["bitfinex","BTCUSD",1760671273197,2.93335248,109230.0,109220.0,0.00258372]
["bitfinex","BTCUSD",1760671273404,2.53444197,109230.0,109220.0,0.00258372]
["bitfinex","BTCUSD",1760671273616,2.53544197,109230.0,109220.0,0.00258372]
["bitfinex","BTCUSD",1760671273836,2.13653146,109230.0,109220.0,0.00258372]
["bitfinex","BTCUSD",1760671274045,2.04684938,109230.0,109220.0,0.00258372]
["bitfinex","BTCUSD",1760671274271,2.44575989,109230.0,109220.0,0.00258372]
["bitfinex","BTCUSD",1760671274466,2.44569746,109230.0,109220.0,0.00258372]
["bitfinex","BTCUSD",1760671275731,2.24121762,109230.0,109220.0,0.00258372]
["bitfinex","BTCUSD",1760671275947,2.4243175,109230.0,109220.0,0.00258372]
["bitfinex","BTCUSD",1760671276148,2.4253175,109230.0,109220.0,0.00258372]
["bitfinex","BTCUSD",1760671277413,2.42568478,109230.0,109220.0,0.00258372]
["bitfinex","BTCUSD",1760671277858,2.02640057,109230.0,109220.0,0.00258372]
["bitfinex","BTCUSD",1760671278068,2.10605832,109230.0,109220.0,0.00258372]
["bitfinex","BTCUSD",1760671278283,2.04678053,109230.0,109220.0,0.00258372]
["bitfinex","BTCUSD",1760671278498,2.44605832,109230.0,109220.0,0.00258372]
["bitfinex","BTCUSD",1760671278744,2.04678053,109230.0,109220.0,0.40186151]
["bitfinex","BTCUSD",1760671278964,2.00386632,109230.0,109220.0,0.40186151]
["bitfinex","BTCUSD",1760671279187,2.0038665,109230.0,109220.0,0.40186151]
["bitfinex","BTCUSD",1760671279813,1.62695108,109230.0,109220.0,0.00258372]
["bitfinex","BTCUSD",1760671280708,1.62695108,109230.0,109220.0,0.58497815]
["bitfinex","BTCUSD",1760671280709,1.4438512,109230.0,109220.0,0.58497815]
["bitfinex","BTCUSD",1760671280922,1.62695108,109230.0,109220.0,0.00258372]
["bitfinex","BTCUSD",1760671281553,1.4438512,109230.0,109220.0,0.18570036]
["bitfinex","BTCUSD",1760671281977,1.45821477,109230.0,109220.0,0.18570036]
["bitfinex","BTCUSD",1760671282426,1.64131465,109230.0,109220.0,0.18570036]
["bitfinex","BTCUSD",1760671283738,1.45821477,109230.0,109220.0,0.18570036]
["bitfinex","BTCUSD",1760671284248,1.64131465,109230.0,109220.0,0.18570036]
["bitfinex","BTCUSD",1760671284453,1.63971845,109230.0,109220.0,0.00258372]
["bitfinex","BTCUSD",1760671285078,2.03899624,109230.0,109220.0,0.00258372]
["bitfinex","BTCUSD",1760671285942,1.63971845,109230.0,109220.0,0.00258372]
["bitfinex","BTCUSD",1760671286572,2.04059225,109230.0,109220.0,0.00258372]
["bitfinex","BTCUSD",1760671287006,2.06032671,109230.0,109220.0,0.00258372]
["bitfinex","BTCUSD",1760671287499,2.07745808,109230.0,109220.0,0.00258372]
["bitfinex","BTCUSD",1760671288152,2.50714016,109230.0,109220.0,0.00258372]
["bitfinex","BTCUSD",1760671288367,2.50714679,109230.0,109220.0,0.00258372]
["bitfinex","BTCUSD",1760671288575,2.52033141,109230.0,109220.0,0.00258372]
["bitfinex","BTCUSD",1760671289012,2.43064933,109230.0,109220.0,0.00258372]
["bitfinex","BTCUSD",1760671290677,2.43065409,109230.0,109220.0,0.00258372]
["bitfinex","BTCUSD",1760671291076,2.0313763,109230.0,109220.0,0.00258372]
["bitfinex","BTCUSD",1760671291476,2.01819221,109230.0,109220.0,0.00258372]
["bitfinex","BTCUSD",1760671292467,2.41747,109230.0,109220.0,0.00258372]
["bitfinex","BTCUSD",1760671292963,2.41747,109230.0,109220.0,0.18570036]
["bitfinex","BTCUSD",1760671292964,1.83509233,109230.0,109220.0,0.18570036]
["bitfinex","BTCUSD",1760671293205,0.03569457,109230.0,109220.0,0.58497815]
["bitfinex","BTCUSD",1760671293434,0.0143641,109230.0,109220.0,0.58497815]
["bitfinex","BTCUSD",1760671293668,1.63971898,109230.0,109220.0,0.58497815]
["bitfinex","BTCUSD",1760671293910,1.63971898,109230.0,109220.0,0.18570036]
["bitfinex","BTCUSD",1760671294147,1.63971898,109230.0,109220.0,0.00258372]
["bitfinex","BTCUSD",1760671294354,2.03899677,109230.0,109220.0,0.00258372]
["bitfinex","BTCUSD",1760671295065,1.4566191,109230.0,109220.0,0.20401202]
["bitfinex","BTCUSD",1760671295291,0.0143641,109230.0,109220.0,0.58497815]
["bitfinex","BTCUSD",1760671295723,0.0143641,109230.0,109220.0,1.02043822]
["bitfinex","BTCUSD",1760671295958,0.0143641,109230.0,109220.0,1.04797918]
["bitfinex","BTCUSD",1760671296190,0.01595994,109230.0,109220.0,1.04797918]
["bitfinex","BTCUSD",1760671297956,0.01595994,109230.0,109220.0,0.2494236]
["bitfinex","BTCUSD",1760671298155,0.01595994,109230.0,109220.0,1.19567918]
["bitfinex","BTCUSD",1760671298305,0.01595994,109230.0,109220.0,0.36094132]
["bitfinex","BTCUSD",1760671298517,0.01595994,109230.0,109220.0,0.76021911]
["bitfinex","BTCUSD",1760671300551,0.01595994,109230.0,109220.0,0.36094132]
["bitfinex","BTCUSD",1760671300756,0.01595994,109230.0,109220.0,0.76021911]
["bitfinex","BTCUSD",1760671302729,0.01595994,109230.0,109220.0,0.36094132]
["bitfinex","BTCUSD",1760671302893,0.01595994,109230.0,109220.0,0.76021911]
["bitfinex","BTCUSD",1760671305572,0.01595994,109230.0,109220.0,1.1594969]
["bitfinex","BTCUSD",1760671306186,0.01595994,109230.0,109220.0,0.76021911]
["bitfinex","BTCUSD",1760671307709,0.01595994,109230.0,109220.0,1.19567918]
["bitfinex","BTCUSD",1760671309013,0.01595994,109230.0,109220.0,1.16813822]
["bitfinex","BTCUSD",1760671317599,0.00159584,109230.0,109220.0,1.56741601]
["bitfinex","BTCUSD",1760671317844,0.00159584,109230.0,109220.0,1.16813822]
["bitfinex","BTCUSD",1760671318868,0.00159584,109230.0,109220.0,0.76886043]
["bitfinex","BTCUSD",1760671319045,0.00159584,109230.0,109220.0,0.00258372]
["bitfinex","BTCUSD",1760671319254,0.00159584,109230.0,109220.0,0.20401202]
["bitfinex","BTCUSD",1760671319504,0.00159584,109230.0,109220.0,0.58497815]
["bitfinex","BTCUSD",1760671320348,0.00159584,109230.0,109220.0,1.02043822]
["bitfinex","BTCUSD",1760671320752,1.442255,109250.0,109240.0,0.1830666]
["bitfinex","BTCUSD",1760671320958,1.45821203,109250.0,109240.0,0.6006527]
["bitfinex","BTCUSD",1760671321195,1.45821203,109250.0,109240.0,0.58234439]
["bitfinex","BTCUSD",1760671321388,1.45661626,109250.0,109240.0,0.58234439]
["bitfinex","BTCUSD",1760671321782,1.45661626,109250.0,109240.0,0.98162218]
["bitfinex","BTCUSD",1760671322164,1.45661626,109250.0,109240.0,0.58234439]
["bitfinex","BTCUSD",1760671323755,1.45821195,109250.0,109240.0,0.58234439]
["bitfinex","BTCUSD",1760671324973,1.45661626,109250.0,109240.0,0.58234439]
["bitfinex","BTCUSD",1760671325798,1.45661626,109250.0,109240.0,1.01780446]
["bitfinex","BTCUSD",1760671326033,0.01436126,109250.0,109240.0,1.01780446]
["bitfinex","BTCUSD",1760671326220,0.01436126,109250.0,109240.0,1.01836553]
["bitfinex","BTCUSD",1760671326420,0.50150703,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1760671326421,0.00150703,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1760671326580,0.00150703,109270.0,109260.0,1.03609242]
["bitfinex","BTCUSD",1760671326777,0.00150703,109270.0,109260.0,1.01778746]
["bitfinex","BTCUSD",1760671328088,0.00150703,109270.0,109260.0,1.35778746]
["bitfinex","BTCUSD",1760671328883,0.60850848,109310.0,109280.0,0.18301004]
["bitfinex","BTCUSD",1760671329085,1.442255,109290.0,109280.0,0.58228783]
["bitfinex","BTCUSD",1760671329656,1.442255,109290.0,109280.0,0.39927779]
["bitfinex","BTCUSD",1760671329862,1.62525435,109290.0,109270.0,0.19216706]
["bitfinex","BTCUSD",1760671330082,1.62525435,109290.0,109280.0,0.4175794]
["bitfinex","BTCUSD",1760671330283,1.62525435,109290.0,109270.0,0.59144485]
["bitfinex","BTCUSD",1760671330491,1.442255,109280.0,109270.0,0.62764456]
["bitfinex","BTCUSD",1760671331709,1.442255,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760671331935,1.442255,109290.0,109280.0,0.58229389]
["bitfinex","BTCUSD",1760671332132,1.442255,109290.0,109280.0,0.18388228]
["bitfinex","BTCUSD",1760671332502,1.62525435,109290.0,109280.0,0.16600161]
["bitfinex","BTCUSD",1760671332911,1.45661021,109290.0,109280.0,0.5652794]
["bitfinex","BTCUSD",1760671333125,1.63960956,109290.0,109280.0,0.54697779]
["bitfinex","BTCUSD",1760671333481,1.44156756,109290.0,109280.0,0.54697779]
["bitfinex","BTCUSD",1760671333685,1.25856821,109290.0,109280.0,0.72999389]
["bitfinex","BTCUSD",1760671334296,1.44156756,109290.0,109280.0,0.3307161]
["bitfinex","BTCUSD",1760671334498,1.44268906,109290.0,109280.0,0.72999389]
["bitfinex","BTCUSD",1760671334886,1.44268906,109290.0,109280.0,0.54697779]
["bitfinex","BTCUSD",1760671335091,1.44268906,109290.0,109280.0,0.1477]
["bitfinex","BTCUSD",1760671335295,1.44268906,109290.0,109280.0,0.16600161]
["bitfinex","BTCUSD",1760671336408,1.44268906,109290.0,109280.0,0.01830161]
["bitfinex","BTCUSD",1760671338709,1.44268906,109290.0,109280.0,0.20131771]
["bitfinex","BTCUSD",1760671338710,0.01547671,109290.0,109280.0,0.20131771]
["bitfinex","BTCUSD",1760671339618,0.01547671,109290.0,109280.0,0.60002022]
["bitfinex","BTCUSD",1760671339808,0.19847606,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760671340034,0.19847606,109290.0,109280.0,0.01830161]
["bitfinex","BTCUSD",1760671340250,1.44268906,109290.0,109280.0,0.01830161]
["bitfinex","BTCUSD",1760671342634,1.244213,109290.0,109280.0,0.01830161]
["bitfinex","BTCUSD",1760671342844,1.42721235,109290.0,109280.0,0.01830161]
["bitfinex","BTCUSD",1760671348242,1.42721235,109290.0,109280.0,0.20131771]
["bitfinex","BTCUSD",1760671348495,1.42721235,109290.0,109280.0,0.34901771]
["bitfinex","BTCUSD",1760671348698,1.42721235,109290.0,109280.0,0.1477]
["bitfinex","BTCUSD",1760671348905,1.42721235,109290.0,109280.0,0.16600161]
["bitfinex","BTCUSD",1760671349327,0.01972376,109290.0,109280.0,0.6362025]
["bitfinex","BTCUSD",1760671349538,1.74580835,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760671349756,1.28264929,109300.0,109290.0,0.58170186]
["bitfinex","BTCUSD",1760671350377,1.28264929,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760671350585,1.28264929,109300.0,109290.0,0.20129928]
["bitfinex","BTCUSD",1760671350785,1.24580835,109300.0,109290.0,0.20129928]
["bitfinex","BTCUSD",1760671351229,1.24580835,109300.0,109290.0,0.63618407]
["bitfinex","BTCUSD",1760671351434,1.24580835,109300.0,109290.0,0.61788414]
["bitfinex","BTCUSD",1760671352258,1.244213,109300.0,109290.0,0.61788414]
["bitfinex","BTCUSD",1760671352681,1.26394674,109300.0,109290.0,0.61788414]
["bitfinex","BTCUSD",1760671353556,1.244213,109300.0,109290.0,0.61788414]
["bitfinex","BTCUSD",1760671354159,1.26396042,109300.0,109290.0,0.61788414]
["bitfinex","BTCUSD",1760671355192,1.26452106,109300.0,109290.0,0.61788414]
["bitfinex","BTCUSD",1760671357234,1.24477364,109300.0,109290.0,0.61788414]
["bitfinex","BTCUSD",1760671357463,1.26454186,109300.0,109290.0,0.61788414]
["bitfinex","BTCUSD",1760671360651,0.02032886,109300.0,109290.0,0.61788414]
["bitfinex","BTCUSD",1760671360864,0.00056064,109300.0,109290.0,0.61788414]
["bitfinex","BTCUSD",1760671362778,0.00056064,109300.0,109290.0,1.35658665]
["bitfinex","BTCUSD",1760671363643,0.00056064,109300.0,109290.0,1.38410457]
["bitfinex","BTCUSD",1760671365765,0.00056064,109300.0,109290.0,1.48379468]
["bitfinex","BTCUSD",1760671368172,0.00056064,109300.0,109290.0,1.47379469]
["bitfinex","BTCUSD",1760671368360,0.00056064,109300.0,109290.0,1.48379468]
["bitfinex","BTCUSD",1760671377708,0.00056064,109300.0,109290.0,1.39410456]
["bitfinex","BTCUSD",1760671377952,0.00056064,109300.0,109290.0,1.54180456]
["bitfinex","BTCUSD",1760671379490,1e-08,109300.0,109290.0,1.64149467]
["bitfinex","BTCUSD",1760671381337,1e-08,109300.0,109290.0,1.63149468]
["bitfinex","BTCUSD",1760671381545,1e-08,109300.0,109290.0,1.50562228]
["bitfinex","BTCUSD",1760671381949,1e-08,109300.0,109290.0,1.54180456]
["bitfinex","BTCUSD",1760671383248,1e-08,109300.0,109290.0,1.53180457]
["bitfinex","BTCUSD",1760671384362,1e-08,109300.0,109290.0,1.13310206]
["bitfinex","BTCUSD",1760671385835,1e-08,109300.0,109290.0,1.19180457]
["bitfinex","BTCUSD",1760671385962,1.244213,109330.0,109310.0,0.21913807]
["bitfinex","BTCUSD",1760671386178,1.244213,109320.0,109310.0,0.36683807]
["bitfinex","BTCUSD",1760671386652,1.82586465,109320.0,109310.0,0.1477]
["bitfinex","BTCUSD",1760671386864,1.244213,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760671387059,1.244213,109300.0,109290.0,0.1831493]
["bitfinex","BTCUSD",1760671387262,0.5907991,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760671387263,1.244213,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760671387463,1.244213,109320.0,109310.0,0.59996496]
["bitfinex","BTCUSD",1760671387728,0.0015949,109320.0,109310.0,0.58166838]
["bitfinex","BTCUSD",1760671387921,0.01435094,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760671388123,0.01435094,109330.0,109320.0,0.59897592]
["bitfinex","BTCUSD",1760671388329,1.74580778,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760671388476,1.24580778,109340.0,109330.0,0.20122564]
["bitfinex","BTCUSD",1760671389122,1.24580778,109340.0,109330.0,0.59992815]
["bitfinex","BTCUSD",1760671389333,1.24580778,109340.0,109330.0,0.58163491]
["bitfinex","BTCUSD",1760671389749,1.24580778,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760671389955,1.42872345,109340.0,109320.0,0.58165165]
["bitfinex","BTCUSD",1760671390158,1.244213,109330.0,109320.0,0.61783393]
["bitfinex","BTCUSD",1760671390566,1.244213,109330.0,109320.0,0.21913142]
["bitfinex","BTCUSD",1760671391398,1.244213,109330.0,109320.0,0.03618228]
["bitfinex","BTCUSD",1760671391611,1.4271454,109330.0,109300.0,0.59083425]
["bitfinex","BTCUSD",1760671391810,1.244213,109320.0,109310.0,0.21914616]
["bitfinex","BTCUSD",1760671393709,1.244213,109310.0,109300.0,0.19213174]
["bitfinex","BTCUSD",1760671394166,1.244213,109310.0,109300.0,0.22831402]
["bitfinex","BTCUSD",1760671394493,1.244213,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760671394678,1.26397196,109320.0,109310.0,0.20126245]
["bitfinex","BTCUSD",1760671394872,1.244213,109320.0,109310.0,0.20126245]
["bitfinex","BTCUSD",1760671396080,1.015059,109320.0,109310.0,0.20126245]
["bitfinex","BTCUSD",1760671397249,1.01618003,109320.0,109310.0,0.20126245]
["bitfinex","BTCUSD",1760671399408,1.01618003,109320.0,109310.0,0.58166838]
["bitfinex","BTCUSD",1760671399616,0.00112103,109320.0,109310.0,0.58135335]
["bitfinex","BTCUSD",1760671401840,0.00112103,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760671402032,0.00112103,109320.0,109310.0,0.20126245]
["bitfinex","BTCUSD",1760671402646,0.00112103,109320.0,109310.0,0.59964993]
["bitfinex","BTCUSD",1760671402851,0.00112103,109320.0,109310.0,0.58135335]
["bitfinex","BTCUSD",1760671404524,0.00112103,109320.0,109310.0,0.72905335]
["bitfinex","BTCUSD",1760671409550,2.31295499,109320.0,109310.0,0.1477]
["bitfinex","BTCUSD",1760671409767,1.99590413,109320.0,109310.0,0.1477]
["bitfinex","BTCUSD",1760671409990,1.99590413,109320.0,109300.0,0.1477]
["bitfinex","BTCUSD",1760671409991,1.19802487,109310.0,109300.0,0.1477]
["bitfinex","BTCUSD",1760671410195,1.59641235,109310.0,109300.0,0.14784995]
["bitfinex","BTCUSD",1760671410404,1.59697292,109310.0,109300.0,0.00014995]
["bitfinex","BTCUSD",1760671410661,2.35511901,109310.0,109300.0,0.00014995]
["bitfinex","BTCUSD",1760671410862,1.97388458,109310.0,109300.0,0.00014995]
["bitfinex","BTCUSD",1760671411133,1.5754971,109310.0,109300.0,0.00014995]
["bitfinex","BTCUSD",1760671411337,1.97388458,109310.0,109300.0,0.00014995]
["bitfinex","BTCUSD",1760671412896,1.98981669,109310.0,109300.0,0.00014995]
["bitfinex","BTCUSD",1760671413112,2.38820417,109310.0,109300.0,0.00014995]
["bitfinex","BTCUSD",1760671414008,2.41565909,109310.0,109300.0,0.00014995]
["bitfinex","BTCUSD",1760671414224,2.01827161,109310.0,109300.0,0.00014995]
["bitfinex","BTCUSD",1760671414866,2.41506395,109310.0,109300.0,0.00014995]
["bitfinex","BTCUSD",1760671415049,2.41503232,109310.0,109300.0,0.00014995]
["bitfinex","BTCUSD",1760671416900,2.41662754,109310.0,109300.0,0.00014995]
["bitfinex","BTCUSD",1760671417119,2.41662754,109310.0,109240.0,0.02753027]
["bitfinex","BTCUSD",1760671417120,0.34915164,109270.0,109240.0,0.02753027]
["bitfinex","BTCUSD",1760671417374,1.19812536,109250.0,109240.0,0.02803047]
["bitfinex","BTCUSD",1760671417602,1.19812536,109250.0,109240.0,0.0005002]
["bitfinex","BTCUSD",1760671417833,1.2124852,109250.0,109240.0,0.01880851]
["bitfinex","BTCUSD",1760671418045,1.2124852,109250.0,109240.0,0.41943997]
["bitfinex","BTCUSD",1760671418280,1.19812536,109250.0,109240.0,0.40113166]
["bitfinex","BTCUSD",1760671418939,1.015059,109250.0,109240.0,0.40113166]
["bitfinex","BTCUSD",1760671420217,0.787665,109250.0,109240.0,0.40113166]
["bitfinex","BTCUSD",1760671420853,0.787665,109250.0,109240.0,1.01878453]
["bitfinex","BTCUSD",1760671422368,0.787665,109250.0,109240.0,1.16648453]
["bitfinex","BTCUSD",1760671422910,0.787665,109250.0,109240.0,0.36970957]
["bitfinex","BTCUSD",1760671423118,0.787665,109250.0,109240.0,1.16648453]
["bitfinex","BTCUSD",1760671423571,0.787665,109250.0,109240.0,0.36970957]
["bitfinex","BTCUSD",1760671423739,0.787665,109250.0,109240.0,1.16648453]
["bitfinex","BTCUSD",1760671423951,0.787665,109250.0,109240.0,0.76809705]
["bitfinex","BTCUSD",1760671425900,0.787665,109250.0,109240.0,1.16648453]
["bitfinex","BTCUSD",1760671431352,0.787665,109250.0,109240.0,1.41717201]
["bitfinex","BTCUSD",1760671431527,0.00159562,109260.0,109250.0,0.52306636]
["bitfinex","BTCUSD",1760671431747,0.00159562,109260.0,109250.0,1.32152415]
["bitfinex","BTCUSD",1760671431952,0.64124992,109290.0,109260.0,0.21921678]
["bitfinex","BTCUSD",1760671432176,0.787665,109280.0,109270.0,0.01830328]
["bitfinex","BTCUSD",1760671432383,0.8073081,109280.0,109270.0,0.01886412]
["bitfinex","BTCUSD",1760671432817,0.9903242,109280.0,109270.0,0.01886412]
["bitfinex","BTCUSD",1760671433029,1.80415419,109280.0,109270.0,0.00056084]
["bitfinex","BTCUSD",1760671434182,1.42012485,109280.0,109270.0,0.00056084]
["bitfinex","BTCUSD",1760671435524,1.42172032,109280.0,109270.0,0.00056084]
["bitfinex","BTCUSD",1760671436436,1.17575832,109280.0,109270.0,0.00056084]
["bitfinex","BTCUSD",1760671436632,0.77737084,109280.0,109270.0,0.00056084]
["bitfinex","BTCUSD",1760671436841,1.17575832,109280.0,109270.0,0.00056084]
["bitfinex","BTCUSD",1760671438106,0.59435474,109280.0,109270.0,0.00056084]
["bitfinex","BTCUSD",1760671438857,0.59435474,109280.0,109270.0,0.58198117]
["bitfinex","BTCUSD",1760671439243,0.5799966,109280.0,109270.0,0.18359369]
["bitfinex","BTCUSD",1760671439418,0.5799966,109280.0,109270.0,0.60028445]
["bitfinex","BTCUSD",1760671439637,0.5799966,109280.0,109270.0,0.58198117]
["bitfinex","BTCUSD",1760671440282,0.7630127,109280.0,109270.0,0.39894832]
["bitfinex","BTCUSD",1760671440680,0.7630127,109280.0,109270.0,0.00056084]
["bitfinex","BTCUSD",1760671440995,0.7630127,109280.0,109270.0,0.01886412]
["bitfinex","BTCUSD",1760671442093,0.77736904,109280.0,109270.0,0.01886412]
["bitfinex","BTCUSD",1760671442779,0.77736904,109280.0,109270.0,0.4172516]
["bitfinex","BTCUSD",1760671442992,0.59435294,109280.0,109270.0,0.58198117]
["bitfinex","BTCUSD",1760671443209,0.59275747,109280.0,109270.0,0.18359369]
["bitfinex","BTCUSD",1760671443441,0.59275747,109280.0,109270.0,0.20189697]
["bitfinex","BTCUSD",1760671443649,0.59284005,109280.0,109270.0,0.20189697]
["bitfinex","BTCUSD",1760671444495,0.57570244,109280.0,109270.0,0.20189697]
["bitfinex","BTCUSD",1760671444722,0.59284063,109280.0,109270.0,0.20189697]
["bitfinex","BTCUSD",1760671445766,0.41978953,109280.0,109270.0,0.20189697]
["bitfinex","BTCUSD",1760671446176,0.42138487,109280.0,109270.0,0.20189697]
["bitfinex","BTCUSD",1760671447036,0.42138487,109280.0,109270.0,0.01886412]
["bitfinex","BTCUSD",1760671447634,0.60440097,109280.0,109270.0,0.01886412]
["bitfinex","BTCUSD",1760671448453,0.60440097,109280.0,109270.0,0.00056084]
["bitfinex","BTCUSD",1760671448454,1.00278845,109280.0,109270.0,0.00056084]
["bitfinex","BTCUSD",1760671456106,0.60440097,109280.0,109270.0,0.00056084]
["bitfinex","BTCUSD",1760671456309,1.00278845,109280.0,109270.0,0.00056084]
["bitfinex","BTCUSD",1760671458201,0.42138487,109280.0,109270.0,0.00056084]
["bitfinex","BTCUSD",1760671458408,0.42138487,109280.0,109270.0,0.18359369]
["bitfinex","BTCUSD",1760671459378,0.42138487,109280.0,109270.0,0.00056084]
["bitfinex","BTCUSD",1760671460744,0.60440097,109280.0,109270.0,0.00056084]
["bitfinex","BTCUSD",1760671465803,0.60444628,109280.0,109270.0,0.00056084]
["bitfinex","BTCUSD",1760671466004,0.60444619,109280.0,109270.0,0.00056084]
["bitfinex","BTCUSD",1760671466203,0.58726278,109280.0,109270.0,0.00056084]
["bitfinex","BTCUSD",1760671466655,0.60444796,109280.0,109270.0,0.00056084]
["bitfinex","BTCUSD",1760671467418,0.58726278,109280.0,109270.0,0.00056084]
["bitfinex","BTCUSD",1760671469532,0.40424668,109280.0,109270.0,0.00056084]
["bitfinex","BTCUSD",1760671470209,0.58726278,109280.0,109270.0,0.00056084]
["bitfinex","BTCUSD",1760671470429,0.58726278,109280.0,109270.0,0.18359369]
["bitfinex","BTCUSD",1760671470430,0.40424668,109280.0,109270.0,0.18359369]
["bitfinex","BTCUSD",1760671470854,0.40424668,109280.0,109270.0,0.20189697]
["bitfinex","BTCUSD",1760671471877,0.40424668,109280.0,109270.0,0.01886412]
["bitfinex","BTCUSD",1760671476073,0.40424668,109280.0,109270.0,0.20189697]
["bitfinex","BTCUSD",1760671476893,0.40424668,109280.0,109270.0,0.60067365]
["bitfinex","BTCUSD",1760671477028,0.01595168,109280.0,109270.0,0.58237037]
["bitfinex","BTCUSD",1760671478954,0.01595168,109280.0,109270.0,0.18359369]
["bitfinex","BTCUSD",1760671479133,0.01595168,109280.0,109270.0,0.20189697]
["bitfinex","BTCUSD",1760671480648,0.01595168,109280.0,109270.0,0.60067365]
["bitfinex","BTCUSD",1760671480850,0.01595168,109280.0,109270.0,0.58237037]
["bitfinex","BTCUSD",1760671483316,0.01595168,109280.0,109270.0,0.18359369]
["bitfinex","BTCUSD",1760671483471,0.01595168,109280.0,109270.0,0.20189697]
["bitfinex","BTCUSD",1760671483652,0.01595168,109280.0,109270.0,0.60067365]
["bitfinex","BTCUSD",1760671483856,0.01595168,109280.0,109270.0,0.18359369]
["bitfinex","BTCUSD",1760671484121,0.01595168,109280.0,109270.0,0.20189697]
["bitfinex","BTCUSD",1760671491589,0.57129481,109290.0,109270.0,0.20189697]
["bitfinex","BTCUSD",1760671491786,0.388295,109280.0,109270.0,0.20189697]
["bitfinex","BTCUSD",1760671492591,0.388295,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760671492810,0.41554163,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760671493042,0.41554163,109290.0,109280.0,0.20029923]
["bitfinex","BTCUSD",1760671493747,0.41559161,109290.0,109280.0,0.20029923]
["bitfinex","BTCUSD",1760671494160,0.38834498,109290.0,109280.0,0.20029923]
["bitfinex","BTCUSD",1760671494500,4.998e-05,109290.0,109280.0,0.59907591]
["bitfinex","BTCUSD",1760671494704,4.998e-05,109290.0,109280.0,0.58179278]
["bitfinex","BTCUSD",1760671494859,4.998e-05,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760671495058,4.998e-05,109290.0,109280.0,0.20131771]
["bitfinex","BTCUSD",1760671501551,0.38834498,109290.0,109280.0,0.20131771]
["bitfinex","BTCUSD",1760671501767,0.61227438,109300.0,109280.0,0.20131771]
["bitfinex","BTCUSD",1760671501984,5.0,109290.0,109280.0,0.20131771]
["bitfinex","BTCUSD",1760671502192,5.0,109290.0,109280.0,0.3307161]
["bitfinex","BTCUSD",1760671517441,0.00310165,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760671517649,0.00310165,109300.0,109290.0,0.63625824]
["bitfinex","BTCUSD",1760671517856,0.00310165,109300.0,109290.0,0.61795831]
["bitfinex","BTCUSD",1760671518280,0.00150646,109300.0,109290.0,0.61795831]
["bitfinex","BTCUSD",1760671518459,0.00150646,109300.0,109290.0,0.95795831]
["bitfinex","BTCUSD",1760671519267,0.00150646,109300.0,109290.0,1.35673499]
["bitfinex","BTCUSD",1760671519479,0.00150646,109300.0,109290.0,1.35605163]
["bitfinex","BTCUSD",1760671521616,0.00150646,109300.0,109290.0,0.95761663]
["bitfinex","BTCUSD",1760671521834,0.00150646,109300.0,109290.0,1.35605163]
["bitfinex","BTCUSD",1760671522325,0.00150646,109300.0,109290.0,1.38357104]
["bitfinex","BTCUSD",1760671523187,5.00159497,109330.0,109320.0,0.58138414]
["bitfinex","BTCUSD",1760671523395,5.00164499,109330.0,109320.0,0.58138414]
["bitfinex","BTCUSD",1760671523614,0.00164499,109330.0,109320.0,0.58138414]
["bitfinex","BTCUSD",1760671524287,5.002e-05,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760671524500,5.002e-05,109330.0,109320.0,0.59967905]
["bitfinex","BTCUSD",1760671524705,0.0380412,109330.0,109320.0,0.58138414]
["bitfinex","BTCUSD",1760671525966,0.0380412,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760671526182,0.0380412,109330.0,109320.0,0.20124405]
["bitfinex","BTCUSD",1760671526808,5.002e-05,109330.0,109320.0,0.20124405]
["bitfinex","BTCUSD",1760671528677,0.03658255,109330.0,109320.0,0.34894405]
["bitfinex","BTCUSD",1760671528889,0.03826394,109330.0,109320.0,0.33064914]
["bitfinex","BTCUSD",1760671529935,0.43669894,109330.0,109320.0,0.33064914]
["bitfinex","BTCUSD",1760671530594,5.61963134,109330.0,109320.0,0.1477]
["bitfinex","BTCUSD",1760671530801,6.37776814,109330.0,109320.0,0.1477]
["bitfinex","BTCUSD",1760671531736,5.97933314,109330.0,109320.0,0.1477]
["bitfinex","BTCUSD",1760671533656,5.99368498,109330.0,109320.0,0.1477]
["bitfinex","BTCUSD",1760671534719,5.0,109310.0,109300.0,0.33982155]
["bitfinex","BTCUSD",1760671535362,5.0,109310.0,109300.0,0.33067242]
["bitfinex","BTCUSD",1760671536425,0.398435,109310.0,109300.0,0.33067242]
["bitfinex","BTCUSD",1760671536636,0.58139088,109320.0,109300.0,0.33067242]
["bitfinex","BTCUSD",1760671536852,5.0,109310.0,109300.0,0.33067242]
["bitfinex","BTCUSD",1760671540312,0.00056057,109310.0,109300.0,0.33067242]
["bitfinex","BTCUSD",1760671541807,0.39899557,109310.0,109300.0,0.33067242]
["bitfinex","BTCUSD",1760671542434,0.00056057,109310.0,109300.0,0.33067242]
["bitfinex","BTCUSD",1760671545673,0.00056057,109310.0,109300.0,0.72910742]
["bitfinex","BTCUSD",1760671552377,0.00056057,109310.0,109300.0,0.33067242]
["bitfinex","BTCUSD",1760671554621,0.00056057,109310.0,109300.0,0.72910742]
["bitfinex","BTCUSD",1760671555650,0.00056057,109310.0,109300.0,0.33067242]
["bitfinex","BTCUSD",1760671555799,0.00056057,109310.0,109300.0,0.72910742]
["bitfinex","BTCUSD",1760671556649,0.00056057,109310.0,109300.0,0.33067242]
["bitfinex","BTCUSD",1760671556971,0.00056057,109310.0,109300.0,0.1477]
["bitfinex","BTCUSD",1760671557173,0.00056057,109310.0,109300.0,0.33068261]
["bitfinex","BTCUSD",1760671560997,0.00056057,109310.0,109300.0,0.72911761]
["bitfinex","BTCUSD",1760671562899,0.00056057,109310.0,109300.0,0.33068261]
["bitfinex","BTCUSD",1760671563201,0.00056057,109310.0,109300.0,0.72911761]
["bitfinex","BTCUSD",1760671563614,0.00056057,109310.0,109300.0,0.33068261]
["bitfinex","BTCUSD",1760671566799,0.00056057,109310.0,109300.0,0.72911761]
["bitfinex","BTCUSD",1760671567477,0.00056057,109310.0,109300.0,0.33068261]
["bitfinex","BTCUSD",1760671571476,0.00056057,109310.0,109300.0,0.72911761]
["bitfinex","BTCUSD",1760671572130,0.00056057,109310.0,109300.0,0.33068261]
["bitfinex","BTCUSD",1760671572343,0.00056057,109310.0,109300.0,0.72911761]
["bitfinex","BTCUSD",1760671574751,0.00056057,109310.0,109300.0,0.33068261]
["bitfinex","BTCUSD",1760671575002,0.00056057,109310.0,109300.0,0.72911761]
["bitfinex","BTCUSD",1760671575208,0.00056057,109310.0,109300.0,0.33068261]
["bitfinex","BTCUSD",1760671575449,0.00056057,109310.0,109300.0,0.72911761]
["bitfinex","BTCUSD",1760671576187,5.0,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760671576439,5.40002994,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760671576649,5.00159494,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760671577530,5.40002994,109320.0,109300.0,0.33068261]
["bitfinex","BTCUSD",1760671577749,5.0,109310.0,109300.0,0.33068261]
["bitfinex","BTCUSD",1760671577954,5.0,109310.0,109300.0,0.72911761]
["bitfinex","BTCUSD",1760671578515,5.398435,109310.0,109300.0,0.33068261]
["bitfinex","BTCUSD",1760671578724,0.398435,109310.0,109300.0,0.33068261]
["bitfinex","BTCUSD",1760671581583,5.0,109310.0,109300.0,0.33068261]
["bitfinex","BTCUSD",1760671586857,5.0,109310.0,109300.0,0.1477]
["bitfinex","BTCUSD",1760671587067,5.0,109310.0,109300.0,0.16599826]
["bitfinex","BTCUSD",1760671587524,0.18296587,109310.0,109300.0,0.1477]
["bitfinex","BTCUSD",1760671587733,0.19731806,109310.0,109300.0,0.1477]
["bitfinex","BTCUSD",1760671587939,5.18298261,109300.0,109290.0,0.1477]
["bitfinex","BTCUSD",1760671588138,5.0,109300.0,109290.0,0.14611]
["bitfinex","BTCUSD",1760671588513,0.58154336,109310.0,109290.0,0.14611]
["bitfinex","BTCUSD",1760671588712,5.0,109300.0,109290.0,0.34740928]
["bitfinex","BTCUSD",1760671588974,5.0,109300.0,109290.0,0.32910935]
["bitfinex","BTCUSD",1760671589207,5.18298261,109300.0,109290.0,0.14611]
["bitfinex","BTCUSD",1760671589412,0.58313837,109310.0,109290.0,0.34740928]
["bitfinex","BTCUSD",1760671589720,0.58313837,109310.0,109290.0,0.14611]
["bitfinex","BTCUSD",1760671589721,5.0,109300.0,109290.0,0.14611]
["bitfinex","BTCUSD",1760671589891,0.58313837,109310.0,109290.0,0.14611]
["bitfinex","BTCUSD",1760671590099,5.18298261,109300.0,109290.0,0.14611]
["bitfinex","BTCUSD",1760671590299,0.18298261,109300.0,109290.0,0.14611]
["bitfinex","BTCUSD",1760671591076,5.18298261,109300.0,109290.0,0.14611]
["bitfinex","BTCUSD",1760671591297,5.0,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760671591498,5.0,109290.0,109280.0,0.20131771]
["bitfinex","BTCUSD",1760671591952,5.0,109290.0,109280.0,0.01830161]
["bitfinex","BTCUSD",1760671592150,5.0,109290.0,109280.0,0.20131771]
["bitfinex","BTCUSD",1760671592584,5.0,109290.0,109280.0,0.20136773]
["bitfinex","BTCUSD",1760671592781,5.0,109300.0,109280.0,0.20136773]
["bitfinex","BTCUSD",1760671592948,5.01977601,109300.0,109280.0,0.20136773]
["bitfinex","BTCUSD",1760671593160,5.0,109290.0,109280.0,0.20136773]
["bitfinex","BTCUSD",1760671593374,5.0,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760671593604,5.0,109300.0,109280.0,0.18306612]
["bitfinex","BTCUSD",1760671593757,5.0,109290.0,109280.0,0.20136773]
["bitfinex","BTCUSD",1760671594377,0.00159509,109290.0,109280.0,0.20136773]
["bitfinex","BTCUSD",1760671596181,0.56546516,109310.0,109280.0,0.20136773]
["bitfinex","BTCUSD",1760671596375,5.0,109290.0,109280.0,0.20136773]
["bitfinex","BTCUSD",1760671597191,5.0,109290.0,109280.0,0.18306612]
["bitfinex","BTCUSD",1760671597982,5.0,109290.0,109280.0,0.20136773]
["bitfinex","BTCUSD",1760671599215,4.83628126,109290.0,109280.0,0.20136773]
["bitfinex","BTCUSD",1760671599415,5.0,109290.0,109280.0,0.20136773]
["bitfinex","BTCUSD",1760671600436,5.0,109290.0,109280.0,0.20044136]
["bitfinex","BTCUSD",1760671602707,5.0,109290.0,109280.0,0.34655136]
["bitfinex","BTCUSD",1760671602901,5.0,109290.0,109280.0,0.32917612]
["bitfinex","BTCUSD",1760671606760,5.0,109290.0,109280.0,0.14616002]
["bitfinex","BTCUSD",1760671606933,5.0,109290.0,109280.0,0.32917612]
["bitfinex","BTCUSD",1760671608042,5.0,109290.0,109280.0,0.14616002]
["bitfinex","BTCUSD",1760671608683,5.0,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671610326,5.0,109290.0,109280.0,0.18306612]
["bitfinex","BTCUSD",1760671616355,4.77271089,109290.0,109280.0,0.18306612]
["bitfinex","BTCUSD",1760671616556,5.0,109290.0,109280.0,0.18306612]
["bitfinex","BTCUSD",1760671619844,5.0,109290.0,109280.0,0.20019706]
["bitfinex","BTCUSD",1760671620018,5.0,109290.0,109280.0,0.18306612]
["bitfinex","BTCUSD",1760671625512,5.0,109290.0,109280.0,0.20136773]
["bitfinex","BTCUSD",1760671626330,5.0,109290.0,109280.0,0.74605522]
["bitfinex","BTCUSD",1760671626537,5.0,109290.0,109280.0,0.72775361]
["bitfinex","BTCUSD",1760671627373,0.0015951,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760671627515,0.0015951,109300.0,109290.0,0.20129928]
["bitfinex","BTCUSD",1760671628467,5.0,109300.0,109290.0,0.20129928]
["bitfinex","BTCUSD",1760671632156,5.0,109300.0,109290.0,0.34740928]
["bitfinex","BTCUSD",1760671632359,5.0,109300.0,109290.0,0.32910935]
["bitfinex","BTCUSD",1760671636768,5.0,109300.0,109290.0,0.14611]
["bitfinex","BTCUSD",1760671637053,5.0,109300.0,109290.0,0.34740928]
["bitfinex","BTCUSD",1760671637299,5.0,109300.0,109290.0,0.32910935]
["bitfinex","BTCUSD",1760671641525,5.0,109300.0,109290.0,0.72770417]
["bitfinex","BTCUSD",1760671643691,0.00159501,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760671643897,0.00159501,109310.0,109300.0,0.58157743]
["bitfinex","BTCUSD",1760671644455,0.00159501,109310.0,109290.0,0.72770417]
["bitfinex","BTCUSD",1760671646033,0.00159501,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760671648806,0.00159501,109310.0,109300.0,0.58157743]
["bitfinex","BTCUSD",1760671649831,0.00159501,109310.0,109300.0,0.72768743]
["bitfinex","BTCUSD",1760671651369,0.00159501,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760671651571,0.00159501,109310.0,109300.0,0.59987569]
["bitfinex","BTCUSD",1760671651770,0.00159501,109310.0,109300.0,0.58157743]
["bitfinex","BTCUSD",1760671658929,0.00159501,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760671659148,0.00159501,109310.0,109300.0,0.20128087]
["bitfinex","BTCUSD",1760671659670,0.00159501,109310.0,109300.0,0.59987569]
["bitfinex","BTCUSD",1760671659899,0.00159501,109310.0,109300.0,0.58157743]
["bitfinex","BTCUSD",1760671660616,0.00159501,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760671660826,0.00159501,109310.0,109300.0,0.59987569]
["bitfinex","BTCUSD",1760671661033,0.00159501,109310.0,109300.0,0.58157743]
["bitfinex","BTCUSD",1760671663300,0.00159501,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760671665121,0.00159501,109310.0,109290.0,0.18299585]
["bitfinex","BTCUSD",1760671665122,0.5831557,109310.0,109290.0,0.18299585]
["bitfinex","BTCUSD",1760671665327,0.40018983,109310.0,109290.0,0.18299585]
["bitfinex","BTCUSD",1760671665537,0.58315588,109310.0,109290.0,0.18299585]
["bitfinex","BTCUSD",1760671666374,0.58156087,109310.0,109290.0,0.18299585]
["bitfinex","BTCUSD",1760671666583,0.58315586,109310.0,109290.0,0.18299585]
["bitfinex","BTCUSD",1760671666874,0.58156087,109310.0,109290.0,0.18299585]
["bitfinex","BTCUSD",1760671668019,0.39859482,109300.0,109290.0,0.18299585]
["bitfinex","BTCUSD",1760671668654,5.0,109300.0,109290.0,0.18299585]
["bitfinex","BTCUSD",1760671670747,5.0,109300.0,109280.0,0.21974183]
["bitfinex","BTCUSD",1760671670748,0.39859482,109300.0,109280.0,0.21974183]
["bitfinex","BTCUSD",1760671670893,0.39859482,109300.0,109280.0,0.61833665]
["bitfinex","BTCUSD",1760671671286,0.5831559,109310.0,109280.0,0.61833665]
["bitfinex","BTCUSD",1760671671471,5.0,109300.0,109280.0,0.61833665]
["bitfinex","BTCUSD",1760671672725,0.39859482,109300.0,109280.0,0.61833665]
["bitfinex","BTCUSD",1760671675566,0.39859482,109300.0,109280.0,0.21974183]
["bitfinex","BTCUSD",1760671675712,0.39859482,109300.0,109280.0,0.61833665]
["bitfinex","BTCUSD",1760671676561,0.61068357,109310.0,109280.0,0.61833665]
["bitfinex","BTCUSD",1760671676769,5.0,109300.0,109280.0,0.61833665]
["bitfinex","BTCUSD",1760671677763,5.0,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760671679257,5.0,109300.0,109290.0,0.58159417]
["bitfinex","BTCUSD",1760671680222,5.0,109300.0,109290.0,0.39859482]
["bitfinex","BTCUSD",1760671680950,5.0,109300.0,109280.0,0.61833665]
["bitfinex","BTCUSD",1760671681284,5.0,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760671682302,5.0,109300.0,109290.0,0.58159417]
["bitfinex","BTCUSD",1760671684305,5.0,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760671685853,0.61068453,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760671685854,0.0291227,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760671686054,0.00159503,109310.0,109300.0,0.58157743]
["bitfinex","BTCUSD",1760671686955,0.02911908,109310.0,109300.0,0.58157743]
["bitfinex","BTCUSD",1760671687135,0.02911908,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760671687335,0.02911908,109310.0,109300.0,0.58157743]
["bitfinex","BTCUSD",1760671687557,0.00159503,109310.0,109300.0,0.58157743]
["bitfinex","BTCUSD",1760671688918,0.00159503,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760671692686,0.40018985,109310.0,109290.0,0.60911681]
["bitfinex","BTCUSD",1760671693097,0.40018985,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760671694480,0.41997321,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760671696852,0.02137839,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760671697054,0.00159503,109310.0,109300.0,0.20128087]
["bitfinex","BTCUSD",1760671698065,0.40018985,109310.0,109300.0,0.20128087]
["bitfinex","BTCUSD",1760671703415,0.00159503,109310.0,109300.0,0.20128087]
["bitfinex","BTCUSD",1760671703656,0.00159503,109310.0,109300.0,0.01829826]
["bitfinex","BTCUSD",1760671703857,0.40016736,109310.0,109290.0,0.21052199]
["bitfinex","BTCUSD",1760671704056,0.41994863,109310.0,109290.0,0.21052199]
["bitfinex","BTCUSD",1760671704283,0.0213763,109310.0,109290.0,0.21052199]
["bitfinex","BTCUSD",1760671704427,0.17710806,109310.0,109290.0,0.21052199]
["bitfinex","BTCUSD",1760671704999,0.17870306,109310.0,109290.0,0.21052199]
["bitfinex","BTCUSD",1760671706673,0.36167385,109310.0,109290.0,0.02752264]
["bitfinex","BTCUSD",1760671706887,5.0,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760671707094,5.0,109300.0,109290.0,0.20129928]
["bitfinex","BTCUSD",1760671709523,5.0,109300.0,109280.0,0.25592391]
["bitfinex","BTCUSD",1760671710564,5.18298667,109300.0,109280.0,0.25592391]
["bitfinex","BTCUSD",1760671710771,5.0,109290.0,109280.0,0.25592391]
["bitfinex","BTCUSD",1760671710993,5.0,109290.0,109280.0,0.2283992]
["bitfinex","BTCUSD",1760671711671,5.0,109290.0,109280.0,0.18306612]
["bitfinex","BTCUSD",1760671711901,5.0,109290.0,109280.0,0.20136773]
["bitfinex","BTCUSD",1760671715066,5.0,109290.0,109280.0,0.34906773]
["bitfinex","BTCUSD",1760671715266,5.0,109290.0,109280.0,0.33076612]
["bitfinex","BTCUSD",1760671732769,5.0,109290.0,109280.0,0.18306612]
["bitfinex","BTCUSD",1760671732945,5.0,109290.0,109280.0,0.20136773]
["bitfinex","BTCUSD",1760671733156,5.0,109290.0,109280.0,0.18306612]
["bitfinex","BTCUSD",1760671735660,5.00159514,109290.0,109280.0,0.18306612]
["bitfinex","BTCUSD",1760671737323,5.00159514,109290.0,109280.0,0.20136773]
["bitfinex","BTCUSD",1760671738437,4.82980438,109290.0,109280.0,0.20136773]
["bitfinex","BTCUSD",1760671738645,5.00159514,109290.0,109280.0,0.34906773]
["bitfinex","BTCUSD",1760671738807,5.00159514,109290.0,109280.0,0.33076612]
["bitfinex","BTCUSD",1760671740683,5.00159514,109290.0,109280.0,0.72933845]
["bitfinex","BTCUSD",1760671740684,0.00159514,109290.0,109280.0,0.72933845]
["bitfinex","BTCUSD",1760671741108,0.00159514,109290.0,109280.0,0.33076612]
["bitfinex","BTCUSD",1760671750617,5.0,109290.0,109280.0,0.33076612]
["bitfinex","BTCUSD",1760671753706,4.77834287,109290.0,109280.0,0.33076612]
["bitfinex","BTCUSD",1760671753861,5.0,109290.0,109280.0,0.33076612]
["bitfinex","BTCUSD",1760671754985,5.0,109290.0,109280.0,0.33176612]
["bitfinex","BTCUSD",1760671755346,5.0,109290.0,109280.0,0.73033845]
["bitfinex","BTCUSD",1760671755897,0.01435422,109310.0,109290.0,0.21918163]
["bitfinex","BTCUSD",1760671756119,5.0,109310.0,109300.0,0.20128087]
["bitfinex","BTCUSD",1760671758331,5.0,109310.0,109300.0,0.78373548]
["bitfinex","BTCUSD",1760671758678,5.0,109310.0,109300.0,0.79295756]
["bitfinex","BTCUSD",1760671759475,5.0,109310.0,109300.0,0.39438523]
["bitfinex","BTCUSD",1760671759714,5.0,109310.0,109300.0,0.79295756]
["bitfinex","BTCUSD",1760671759919,5.0,109310.0,109300.0,0.39538523]
["bitfinex","BTCUSD",1760671760465,5.00159494,109310.0,109300.0,0.39538523]
["bitfinex","BTCUSD",1760671760661,0.00159494,109310.0,109300.0,0.39538523]
["bitfinex","BTCUSD",1760671762837,5.50056049,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760671762985,5.00056049,109320.0,109310.0,0.20126245]
["bitfinex","BTCUSD",1760671765565,5.39907463,109320.0,109310.0,0.20126245]
["bitfinex","BTCUSD",1760671765760,5.40066957,109320.0,109310.0,0.20126245]
["bitfinex","BTCUSD",1760671769975,5.40066957,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760671770178,5.40066957,109320.0,109310.0,0.20126245]
["bitfinex","BTCUSD",1760671772299,5.0,109310.0,109290.0,0.58151349]
["bitfinex","BTCUSD",1760671772660,5.0,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760671772861,5.0,109310.0,109290.0,0.60903603]
["bitfinex","BTCUSD",1760671773844,5.0,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760671776457,5.0,109310.0,109300.0,0.20128087]
["bitfinex","BTCUSD",1760671777317,5.0,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760671777731,5.0,109310.0,109300.0,0.20128087]
["bitfinex","BTCUSD",1760671778166,5.0,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760671778356,5.58148001,109310.0,109290.0,0.02752254]
["bitfinex","BTCUSD",1760671778557,5.58148001,109310.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671778558,5.0,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671778755,0.39851414,109290.0,109280.0,0.01835163]
["bitfinex","BTCUSD",1760671779572,5.0,109290.0,109280.0,0.01835163]
["bitfinex","BTCUSD",1760671779771,5.0,109290.0,109280.0,0.01935163]
["bitfinex","BTCUSD",1760671781198,5.0,109290.0,109280.0,0.20236773]
["bitfinex","BTCUSD",1760671781544,0.00159516,109290.0,109280.0,0.20236773]
["bitfinex","BTCUSD",1760671781955,0.00159516,109290.0,109280.0,0.01935163]
["bitfinex","BTCUSD",1760671784390,0.00159516,109290.0,109280.0,0.20236773]
["bitfinex","BTCUSD",1760671785660,0.00159516,109290.0,109280.0,0.01935163]
["bitfinex","BTCUSD",1760671786042,0.00159516,109290.0,109280.0,0.20236773]
["bitfinex","BTCUSD",1760671786189,0.00159516,109290.0,109280.0,0.60088187]
["bitfinex","BTCUSD",1760671786392,0.00159516,109290.0,109280.0,0.58258026]
["bitfinex","BTCUSD",1760671788034,0.00159516,109290.0,109280.0,0.18406612]
["bitfinex","BTCUSD",1760671788372,0.00159516,109290.0,109280.0,0.60088187]
["bitfinex","BTCUSD",1760671788646,0.00159516,109290.0,109280.0,0.58258026]
["bitfinex","BTCUSD",1760671790780,5.0,109290.0,109280.0,0.58258026]
["bitfinex","BTCUSD",1760671791194,0.00159518,109290.0,109280.0,0.58258026]
["bitfinex","BTCUSD",1760671793520,5.0,109290.0,109280.0,0.58258026]
["bitfinex","BTCUSD",1760671793893,0.00159515,109290.0,109280.0,0.58258026]
["bitfinex","BTCUSD",1760671794293,0.39229965,109300.0,109280.0,0.58258026]
["bitfinex","BTCUSD",1760671794532,5.0,109290.0,109280.0,0.58258026]
["bitfinex","BTCUSD",1760671797730,5.00159515,109290.0,109280.0,0.58258026]
["bitfinex","BTCUSD",1760671797863,0.00159515,109290.0,109280.0,0.58258026]
["bitfinex","BTCUSD",1760671801467,5.92310864,109290.0,109280.0,0.00105002]
["bitfinex","BTCUSD",1760671801675,5.94286797,109290.0,109280.0,0.00105002]
["bitfinex","BTCUSD",1760671801808,5.96002693,109290.0,109280.0,0.00105002]
["bitfinex","BTCUSD",1760671802017,5.97278818,109290.0,109280.0,0.00105002]
["bitfinex","BTCUSD",1760671802513,6.4609844,109290.0,109280.0,0.00105002]
["bitfinex","BTCUSD",1760671802713,6.48851995,109290.0,109280.0,0.00105002]
["bitfinex","BTCUSD",1760671803176,5.69149167,109290.0,109280.0,0.00105002]
["bitfinex","BTCUSD",1760671803318,6.48851995,109290.0,109280.0,0.00105002]
["bitfinex","BTCUSD",1760671803513,6.48851995,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671804389,6.88851995,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671804642,6.88951995,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671805093,6.89111552,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671805507,6.89011552,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671806813,6.89108834,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671807729,6.49108834,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671807934,6.0925742,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671808596,6.09254054,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671808805,6.49105468,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671812050,6.09254054,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671812642,6.00285846,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671813538,6.00284454,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671814083,6.00184454,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671814293,6.40035868,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671814711,6.80135868,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671814915,6.89104076,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671815130,6.49104076,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671815701,6.89104076,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671816122,6.89004076,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671816355,6.8900394,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671816563,5.69401112,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671816684,6.4910394,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671816884,6.00284318,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671817702,6.40035732,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671818143,6.40135732,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671819309,6.40035732,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671819715,6.00284318,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671820304,5.66284318,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671820555,5.96095123,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671820725,5.62095123,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671820913,5.95935566,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671822295,5.95835566,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671822497,5.97271255,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671823442,5.97430802,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671825517,5.97466901,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671829003,5.72663142,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671829229,5.90963077,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671830917,5.51075564,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671831684,5.90963077,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671832527,5.51075564,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671832730,5.90963077,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671833087,5.89251891,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671833290,5.90967982,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671833796,5.51080469,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671835062,6.38107612,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671835301,6.81954044,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671835490,6.41861601,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671835904,6.40861602,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671836257,6.40802055,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671836458,6.4251827,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671836677,6.8251827,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671837035,6.4251827,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671837238,6.42518276,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671838103,6.82518276,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671838286,6.82677842,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671844749,6.42677842,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671845078,6.82677842,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671845547,6.42677842,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671847222,6.82677842,109290.0,109280.0,5.002e-05]
["bitfinex","BTCUSD",1760671848009,6.82677842,109290.0,109280.0,0.00289402]
["bitfinex","BTCUSD",1760671856641,6.42677842,109290.0,109280.0,0.00289402]
["bitfinex","BTCUSD",1760671857070,6.33709634,109290.0,109280.0,0.00289402]
["bitfinex","BTCUSD",1760671862962,6.73709634,109290.0,109280.0,0.00289402]
["bitfinex","BTCUSD",1760671863724,6.73711116,109290.0,109280.0,0.00289402]
["bitfinex","BTCUSD",1760671867205,6.73712827,109290.0,109280.0,0.00289402]
["bitfinex","BTCUSD",1760671870188,6.33712827,109290.0,109280.0,0.00289402]
["bitfinex","BTCUSD",1760671870398,6.42681035,109290.0,109280.0,0.00289402]
["bitfinex","BTCUSD",1760671871242,6.82681035,109290.0,109280.0,0.00289402]
["bitfinex","BTCUSD",1760671872505,6.42681035,109290.0,109280.0,0.00289402]
["bitfinex","BTCUSD",1760671873884,5.62906009,109290.0,109280.0,0.00289402]
["bitfinex","BTCUSD",1760671874097,6.42681035,109290.0,109280.0,0.00289402]
["bitfinex","BTCUSD",1760671877787,6.82681035,109290.0,109280.0,0.00289402]
["bitfinex","BTCUSD",1760671878868,6.42681035,109290.0,109280.0,0.00289402]
["bitfinex","BTCUSD",1760671879696,6.82681035,109290.0,109280.0,0.00289402]
["bitfinex","BTCUSD",1760671880575,6.82681025,109290.0,109280.0,0.00289402]
["bitfinex","BTCUSD",1760671881884,6.82681026,109290.0,109280.0,0.00289402]
["bitfinex","BTCUSD",1760671886833,7.36841766,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1760671886962,5.45797786,109280.0,109270.0,0.00262818]
["bitfinex","BTCUSD",1760671887192,5.98345943,109280.0,109270.0,0.00267816]
["bitfinex","BTCUSD",1760671887399,6.78184779,109280.0,109270.0,0.00267816]
["bitfinex","BTCUSD",1760671887604,6.80938915,109280.0,109270.0,0.00267816]
["bitfinex","BTCUSD",1760671887967,6.7921951,109280.0,109270.0,0.00267816]
["bitfinex","BTCUSD",1760671888099,6.80938408,109280.0,109270.0,0.00267816]
["bitfinex","BTCUSD",1760671888701,6.81038408,109280.0,109270.0,0.00267816]
["bitfinex","BTCUSD",1760671889898,6.8119799,109280.0,109270.0,0.00267816]
["bitfinex","BTCUSD",1760671895147,6.611869,109280.0,109270.0,0.00267816]
["bitfinex","BTCUSD",1760671895324,6.7948851,109280.0,109270.0,0.00267816]
["bitfinex","BTCUSD",1760671903009,6.80924585,109280.0,109270.0,0.00267816]
["bitfinex","BTCUSD",1760671903910,6.32047594,109280.0,109270.0,0.00267816]
["bitfinex","BTCUSD",1760671904112,6.29772263,109280.0,109270.0,0.00267816]
["bitfinex","BTCUSD",1760671905170,6.29612681,109280.0,109270.0,0.00267816]
["bitfinex","BTCUSD",1760671906453,6.27893783,109280.0,109270.0,0.00267816]
["bitfinex","BTCUSD",1760671906652,6.2961098,109280.0,109270.0,0.00267816]
["bitfinex","BTCUSD",1760671906857,6.38579188,109280.0,109270.0,0.00267816]
["bitfinex","BTCUSD",1760671908101,6.38738762,109280.0,109270.0,0.00267816]
["bitfinex","BTCUSD",1760671910172,6.06448242,109280.0,109270.0,0.00267816]
["bitfinex","BTCUSD",1760671910403,5.17662468,109280.0,109270.0,0.00267816]
["bitfinex","BTCUSD",1760671910619,5.97480034,109280.0,109270.0,0.00267816]
["bitfinex","BTCUSD",1760671911658,5.97479966,109280.0,109270.0,0.00267816]
["bitfinex","BTCUSD",1760671912207,6.31479966,109280.0,109270.0,0.00267816]
["bitfinex","BTCUSD",1760671912915,5.91571065,109280.0,109270.0,0.00267816]
["bitfinex","BTCUSD",1760671913342,5.9013499,109280.0,109270.0,0.00267816]
["bitfinex","BTCUSD",1760671913670,6.32797464,109280.0,109270.0,0.00267816]
["bitfinex","BTCUSD",1760671913886,6.32697464,109280.0,109270.0,0.00267816]
["bitfinex","BTCUSD",1760671914811,6.34133386,109280.0,109270.0,0.00267816]
["bitfinex","BTCUSD",1760671915916,5.35535405,109280.0,109270.0,0.00267816]
["bitfinex","BTCUSD",1760671916117,4.99818394,109280.0,109270.0,0.00267816]
["bitfinex","BTCUSD",1760671916322,5.15366313,109280.0,109270.0,0.00267816]
["bitfinex","BTCUSD",1760671916530,5.13393282,109280.0,109270.0,0.00267816]
["bitfinex","BTCUSD",1760671916680,5.13233708,109280.0,109270.0,0.00267816]
["bitfinex","BTCUSD",1760671918679,4.94932098,109280.0,109270.0,0.00267816]
["bitfinex","BTCUSD",1760671918891,4.94932098,109280.0,109270.0,0.58479884]
["bitfinex","BTCUSD",1760671919094,4.95091649,109280.0,109270.0,0.58479884]
["bitfinex","BTCUSD",1760671919301,4.93655727,109280.0,109270.0,0.58479884]
["bitfinex","BTCUSD",1760671920902,0.00159551,109280.0,109270.0,0.58379884]
["bitfinex","BTCUSD",1760671921516,0.00159551,109280.0,109270.0,0.61132792]
["bitfinex","BTCUSD",1760671925586,0.00159551,109280.0,109270.0,0.21224009]
["bitfinex","BTCUSD",1760671925587,5.40068334,109280.0,109270.0,0.21224009]
["bitfinex","BTCUSD",1760671925719,5.00159551,109280.0,109270.0,0.18471101]
["bitfinex","BTCUSD",1760671926517,0.00159551,109280.0,109270.0,0.18471101]
["bitfinex","BTCUSD",1760671927182,0.00159551,109280.0,109270.0,0.58379884]
["bitfinex","BTCUSD",1760671928984,0.00159551,109280.0,109270.0,0.61132923]
["bitfinex","BTCUSD",1760671934001,0.00159551,109280.0,109270.0,0.75902923]
["bitfinex","BTCUSD",1760671934393,5.0,109290.0,109280.0,0.18300345]
["bitfinex","BTCUSD",1760671934656,0.46512977,109320.0,109290.0,0.18299063]
["bitfinex","BTCUSD",1760671934844,5.01435486,109310.0,109300.0,0.01829826]
["bitfinex","BTCUSD",1760671936412,5.01435486,109310.0,109300.0,0.04582242]
["bitfinex","BTCUSD",1760671937192,5.59640856,109310.0,109300.0,0.04582242]
["bitfinex","BTCUSD",1760671937394,5.59640856,109310.0,109300.0,0.01829826]
["bitfinex","BTCUSD",1760671937628,5.59800378,109310.0,109300.0,0.01829826]
["bitfinex","BTCUSD",1760671937839,5.59800378,109310.0,109300.0,0.02752416]
["bitfinex","BTCUSD",1760671938456,5.01595008,109310.0,109300.0,0.04582242]
["bitfinex","BTCUSD",1760671938830,5.00159522,109310.0,109300.0,0.04582242]
["bitfinex","BTCUSD",1760671939454,5.40068305,109310.0,109300.0,0.04582242]
["bitfinex","BTCUSD",1760671939800,5.00159522,109310.0,109300.0,0.04582242]
["bitfinex","BTCUSD",1760671940392,5.20428134,109310.0,109300.0,0.04582242]
["bitfinex","BTCUSD",1760671940595,5.22139837,109310.0,109300.0,0.04582242]
["bitfinex","BTCUSD",1760671941241,5.0384325,109310.0,109300.0,0.04582242]
["bitfinex","BTCUSD",1760671943308,5.05278615,109310.0,109300.0,0.04582242]
["bitfinex","BTCUSD",1760671944699,5.45187398,109310.0,109300.0,0.04582242]
["bitfinex","BTCUSD",1760671944880,5.63483985,109310.0,109300.0,0.04582242]
["bitfinex","BTCUSD",1760671945884,5.63483985,109310.0,109300.0,0.02752416]
["bitfinex","BTCUSD",1760671946505,5.23575202,109310.0,109300.0,0.02752416]
["bitfinex","BTCUSD",1760671946781,5.63483985,109310.0,109300.0,0.02752416]
["bitfinex","BTCUSD",1760671947489,4.995,109300.0,109290.0,0.33069935]
["bitfinex","BTCUSD",1760671947653,5.43092511,109300.0,109290.0,0.17522655]
["bitfinex","BTCUSD",1760671949077,5.43092511,109300.0,109290.0,0.19352648]
["bitfinex","BTCUSD",1760671949481,5.03183728,109300.0,109290.0,0.19352648]
["bitfinex","BTCUSD",1760671950425,5.03346715,109300.0,109290.0,0.19352648]
["bitfinex","BTCUSD",1760671950630,5.03346715,109300.0,109290.0,0.37652583]
["bitfinex","BTCUSD",1760671950782,5.03346715,109300.0,109290.0,0.3582259]
["bitfinex","BTCUSD",1760671951385,4.7962846,109300.0,109290.0,0.3582259]
["bitfinex","BTCUSD",1760671951585,5.03846715,109300.0,109290.0,0.2105259]
["bitfinex","BTCUSD",1760671951746,0.03846715,109300.0,109290.0,0.2105259]
["bitfinex","BTCUSD",1760671951951,0.0187469,109300.0,109290.0,0.2105259]
["bitfinex","BTCUSD",1760671953850,0.0187469,109300.0,109290.0,0.60919449]
["bitfinex","BTCUSD",1760671954538,0.0187469,109300.0,109290.0,0.2105259]
["bitfinex","BTCUSD",1760671955352,1e-08,109300.0,109290.0,1.04404536]
["bitfinex","BTCUSD",1760671955521,0.01972025,109330.0,109320.0,0.21913142]
["bitfinex","BTCUSD",1760671955722,0.01714995,109330.0,109320.0,0.61780001]
["bitfinex","BTCUSD",1760671956123,0.0181739,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760671956124,0.5181739,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760671956294,5.55503899,109350.0,109340.0,0.20120723]
["bitfinex","BTCUSD",1760671956499,5.05503899,109350.0,109340.0,0.20120723]
["bitfinex","BTCUSD",1760671956705,5.05518902,109350.0,109340.0,0.20120723]
["bitfinex","BTCUSD",1760671956904,5.05518902,109350.0,109340.0,0.22872159]
["bitfinex","BTCUSD",1760671957105,5.05518902,109350.0,109340.0,0.21043003]
["bitfinex","BTCUSD",1760671957441,0.03701512,109350.0,109340.0,0.21043003]
["bitfinex","BTCUSD",1760671957626,0.01729487,109350.0,109340.0,0.21043003]
["bitfinex","BTCUSD",1760671957844,0.01726662,109350.0,109340.0,0.21043003]
["bitfinex","BTCUSD",1760671958281,0.01726662,109350.0,109340.0,0.02751436]
["bitfinex","BTCUSD",1760671958482,0.00015003,109350.0,109340.0,0.04580592]
["bitfinex","BTCUSD",1760671958791,0.01449789,109350.0,109340.0,0.04580592]
["bitfinex","BTCUSD",1760671958996,0.03161492,109350.0,109340.0,0.04580592]
["bitfinex","BTCUSD",1760671959199,5.21451386,109350.0,109340.0,0.04580592]
["bitfinex","BTCUSD",1760671959516,5.23423411,109350.0,109340.0,0.04580592]
["bitfinex","BTCUSD",1760671959882,5.0529298,109350.0,109340.0,0.04580592]
["bitfinex","BTCUSD",1760671960563,5.03858194,109350.0,109340.0,0.04580592]
["bitfinex","BTCUSD",1760671960768,5.05731407,109350.0,109340.0,0.04580592]
["bitfinex","BTCUSD",1760671960906,5.05729771,109350.0,109340.0,0.04580592]
["bitfinex","BTCUSD",1760671961109,5.05997827,109350.0,109340.0,0.04580592]
["bitfinex","BTCUSD",1760671963171,5.05997827,109350.0,109340.0,0.22872159]
["bitfinex","BTCUSD",1760671963373,5.05997827,109350.0,109340.0,0.02751436]
["bitfinex","BTCUSD",1760671963571,5.05997827,109350.0,109340.0,0.04580592]
["bitfinex","BTCUSD",1760671963943,5.05997827,109350.0,109340.0,0.22296482]
["bitfinex","BTCUSD",1760671964145,5.05997827,109350.0,109340.0,0.22872159]
["bitfinex","BTCUSD",1760671964718,5.05997827,109350.0,109340.0,0.21043003]
["bitfinex","BTCUSD",1760671964862,5.07432576,109350.0,109340.0,0.02751436]
["bitfinex","BTCUSD",1760671965059,5.07432576,109350.0,109340.0,0.04580592]
["bitfinex","BTCUSD",1760671966307,5.05722509,109350.0,109340.0,0.04580592]
["bitfinex","BTCUSD",1760671966620,5.0718821,109350.0,109340.0,0.04580592]
["bitfinex","BTCUSD",1760671966921,5.65344963,109350.0,109340.0,0.04580592]
["bitfinex","BTCUSD",1760671967278,5.25478104,109350.0,109340.0,0.04580592]
["bitfinex","BTCUSD",1760671970240,5.23770057,109350.0,109340.0,0.04580592]
["bitfinex","BTCUSD",1760671972095,5.03508138,109350.0,109340.0,0.04580592]
["bitfinex","BTCUSD",1760671972624,5.01634925,109350.0,109340.0,0.04580592]
["bitfinex","BTCUSD",1760671973487,5.01634925,109350.0,109340.0,0.01829156]
["bitfinex","BTCUSD",1760671974666,5.19924819,109350.0,109340.0,0.01829156]
["bitfinex","BTCUSD",1760671975726,5.03446355,109350.0,109340.0,0.01829156]
["bitfinex","BTCUSD",1760671977407,5.05414643,109350.0,109340.0,0.01829156]
["bitfinex","BTCUSD",1760671978292,5.03446355,109350.0,109340.0,0.01829156]
["bitfinex","BTCUSD",1760671978611,5.05415194,109350.0,109340.0,0.01829156]
["bitfinex","BTCUSD",1760671980266,5.07125354,109350.0,109340.0,0.01829156]
["bitfinex","BTCUSD",1760671983553,5.07125354,109350.0,109340.0,0.20120723]
["bitfinex","BTCUSD",1760671984379,0.07352697,109350.0,109340.0,0.59987582]
["bitfinex","BTCUSD",1760671984578,0.07352697,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760671984779,0.07352697,109350.0,109340.0,0.20120723]
["bitfinex","BTCUSD",1760671985411,0.07352697,109350.0,109340.0,0.01829156]
["bitfinex","BTCUSD",1760671986011,5.56860407,109350.0,109340.0,0.01829156]
["bitfinex","BTCUSD",1760671986217,5.06860407,109350.0,109340.0,0.01829156]
["bitfinex","BTCUSD",1760671986414,5.07019861,109350.0,109340.0,0.01829156]
["bitfinex","BTCUSD",1760671987761,5.05657593,109350.0,109340.0,0.01829156]
["bitfinex","BTCUSD",1760671989420,5.05657605,109350.0,109340.0,0.01829156]
["bitfinex","BTCUSD",1760671990383,5.0709235,109350.0,109340.0,0.01829156]
["bitfinex","BTCUSD",1760671991563,5.25382244,109350.0,109330.0,0.35814556]
["bitfinex","BTCUSD",1760671991687,5.0,109340.0,109330.0,0.35814556]
["bitfinex","BTCUSD",1760671991895,0.03686721,109340.0,109330.0,0.3306318]
["bitfinex","BTCUSD",1760671992175,0.01717882,109340.0,109330.0,0.3306318]
["bitfinex","BTCUSD",1760671993393,5.0,109340.0,109330.0,0.3316318]
["bitfinex","BTCUSD",1760671993587,5.01968839,109340.0,109330.0,0.3316318]
["bitfinex","BTCUSD",1760671993827,0.01968839,109340.0,109330.0,0.3316318]
["bitfinex","BTCUSD",1760671993982,5.0,109340.0,109330.0,0.3316318]
["bitfinex","BTCUSD",1760671994188,0.01968839,109340.0,109330.0,0.3316318]
["bitfinex","BTCUSD",1760671994349,5.0,109340.0,109330.0,0.3316318]
["bitfinex","BTCUSD",1760671994557,5.0,109340.0,109330.0,0.1487]
["bitfinex","BTCUSD",1760671994558,5.6184512,109340.0,109330.0,0.1487]
["bitfinex","BTCUSD",1760671994773,5.03686694,109340.0,109330.0,0.16699324]
["bitfinex","BTCUSD",1760671995198,0.03686694,109340.0,109330.0,0.16699324]
["bitfinex","BTCUSD",1760671995401,0.01717855,109340.0,109330.0,0.16699324]
["bitfinex","BTCUSD",1760671995827,0.0315268,109340.0,109330.0,0.16699324]
["bitfinex","BTCUSD",1760671996028,0.0315268,109340.0,109330.0,0.01829324]
["bitfinex","BTCUSD",1760671997125,5.5315268,109340.0,109330.0,0.01829324]
["bitfinex","BTCUSD",1760671997340,5.05121519,109340.0,109330.0,0.01829324]
["bitfinex","BTCUSD",1760671997998,5.0528098,109340.0,109330.0,0.01829324]
["bitfinex","BTCUSD",1760671999607,5.0528098,109340.0,109330.0,0.20122564]
["bitfinex","BTCUSD",1760672000425,5.0528098,109340.0,109330.0,0.01829324]
["bitfinex","BTCUSD",1760672001374,5.0357256,109340.0,109330.0,0.01829324]
["bitfinex","BTCUSD",1760672004412,5.0357256,109340.0,109330.0,0.20122564]
["bitfinex","BTCUSD",1760672005359,5.0357256,109340.0,109330.0,0.01829324]
["bitfinex","BTCUSD",1760672007450,5.01594286,109340.0,109330.0,0.20122564]
["bitfinex","BTCUSD",1760672008229,5.01594286,109340.0,109330.0,0.01829324]
["bitfinex","BTCUSD",1760672010546,4.80764566,109340.0,109330.0,0.01829324]
["bitfinex","BTCUSD",1760672010751,5.00159461,109340.0,109330.0,0.01829324]
["bitfinex","BTCUSD",1760672011598,5.00159461,109340.0,109330.0,0.20122564]
["bitfinex","BTCUSD",1760672011599,0.00159461,109340.0,109330.0,0.20122564]
["bitfinex","BTCUSD",1760672012016,0.00159461,109340.0,109330.0,0.5995672]
["bitfinex","BTCUSD",1760672012165,0.00159461,109340.0,109330.0,0.58127396]
["bitfinex","BTCUSD",1760672013809,0.00159461,109340.0,109330.0,0.72897396]
["bitfinex","BTCUSD",1760672020330,0.00159461,109340.0,109330.0,0.3306324]
["bitfinex","BTCUSD",1760672020564,0.00159461,109340.0,109330.0,0.72897396]
["bitfinex","BTCUSD",1760672021264,0.00159461,109340.0,109330.0,0.3306324]
["bitfinex","BTCUSD",1760672022644,0.00159461,109340.0,109330.0,0.72897396]
["bitfinex","BTCUSD",1760672023846,0.00159461,109340.0,109330.0,0.3306324]
["bitfinex","BTCUSD",1760672030072,0.39993617,109340.0,109330.0,0.1477]
["bitfinex","BTCUSD",1760672030501,0.00159461,109340.0,109330.0,0.1477]
["bitfinex","BTCUSD",1760672030748,0.00159461,109340.0,109330.0,0.16599324]
["bitfinex","BTCUSD",1760672030974,5.0,109340.0,109330.0,0.16599324]
["bitfinex","BTCUSD",1760672031190,0.0015946,109340.0,109330.0,0.1477]
["bitfinex","BTCUSD",1760672031409,0.18451027,109340.0,109330.0,0.1477]
["bitfinex","BTCUSD",1760672031631,0.0015946,109340.0,109320.0,0.72898304]
["bitfinex","BTCUSD",1760672033525,0.01594292,109340.0,109320.0,0.72898304]
["bitfinex","BTCUSD",1760672033764,0.01594292,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760672033974,0.01594292,109340.0,109320.0,0.72898304]
["bitfinex","BTCUSD",1760672034105,0.01594292,109340.0,109330.0,0.02751605]
["bitfinex","BTCUSD",1760672034322,0.01594292,109340.0,109330.0,0.21044845]
["bitfinex","BTCUSD",1760672035806,0.01594292,109340.0,109330.0,0.02751605]
["bitfinex","BTCUSD",1760672036181,0.01594292,109340.0,109330.0,0.21044845]
["bitfinex","BTCUSD",1760672036570,0.01594292,109340.0,109330.0,0.02751605]
["bitfinex","BTCUSD",1760672036571,5.59720015,109340.0,109330.0,0.02751605]
["bitfinex","BTCUSD",1760672036772,5.43407089,109340.0,109330.0,0.02751605]
["bitfinex","BTCUSD",1760672037111,5.0,109330.0,109320.0,0.33064914]
["bitfinex","BTCUSD",1760672037287,5.0,109330.0,109320.0,0.35816746]
["bitfinex","BTCUSD",1760672037559,5.0,109330.0,109320.0,0.21046746]
["bitfinex","BTCUSD",1760672038492,5.39834156,109330.0,109320.0,0.02751832]
["bitfinex","BTCUSD",1760672038674,5.58127396,109330.0,109320.0,0.02751832]
["bitfinex","BTCUSD",1760672038833,5.0,109320.0,109310.0,0.14611]
["bitfinex","BTCUSD",1760672039155,5.0,109320.0,109310.0,0.17362974]
["bitfinex","BTCUSD",1760672040675,5.00159484,109320.0,109310.0,0.35659561]
["bitfinex","BTCUSD",1760672041006,5.00159484,109320.0,109310.0,0.75493717]
["bitfinex","BTCUSD",1760672041503,5.00159484,109320.0,109310.0,0.35659561]
["bitfinex","BTCUSD",1760672041911,5.00159484,109320.0,109310.0,0.75493717]
["bitfinex","BTCUSD",1760672042592,0.00159484,109320.0,109310.0,0.75493717]
["bitfinex","BTCUSD",1760672042778,5.0,109320.0,109310.0,0.75493717]
["bitfinex","BTCUSD",1760672043800,0.01435109,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760672044004,0.01435109,109330.0,109320.0,0.59958561]
["bitfinex","BTCUSD",1760672044184,0.01435109,109330.0,109320.0,0.5812907]
["bitfinex","BTCUSD",1760672044618,0.01435109,109330.0,109320.0,0.60880945]
["bitfinex","BTCUSD",1760672046023,0.00159472,109330.0,109320.0,0.60880945]
["bitfinex","BTCUSD",1760672048224,0.00159472,109330.0,109320.0,0.21046789]
["bitfinex","BTCUSD",1760672048431,0.00159472,109330.0,109320.0,0.60880945]
["bitfinex","BTCUSD",1760672049377,0.00159472,109330.0,109320.0,0.75491945]
["bitfinex","BTCUSD",1760672050222,0.00159472,109330.0,109320.0,0.75591945]
["bitfinex","BTCUSD",1760672051887,0.00159472,109330.0,109320.0,0.75798563]
["bitfinex","BTCUSD",1760672053991,0.00159472,109330.0,109320.0,0.35964407]
["bitfinex","BTCUSD",1760672054192,0.00159472,109330.0,109320.0,0.75798563]
["bitfinex","BTCUSD",1760672059109,0.00159472,109330.0,109320.0,0.35964407]
["bitfinex","BTCUSD",1760672059311,0.00159472,109330.0,109320.0,0.75798563]
["bitfinex","BTCUSD",1760672066773,0.00159472,109330.0,109320.0,0.35964407]
["bitfinex","BTCUSD",1760672066988,0.00159472,109330.0,109320.0,0.75798563]
["bitfinex","BTCUSD",1760672067800,5.0,109340.0,109330.0,0.39834156]
["bitfinex","BTCUSD",1760672068014,5.0,109340.0,109330.0,0.58127396]
["bitfinex","BTCUSD",1760672068597,5.0,109340.0,109330.0,0.60879004]
["bitfinex","BTCUSD",1760672069624,5.0,109340.0,109330.0,0.21044848]
["bitfinex","BTCUSD",1760672070820,5.0,109340.0,109330.0,0.02751608]
["bitfinex","BTCUSD",1760672071083,5.0,109340.0,109330.0,0.04580932]
["bitfinex","BTCUSD",1760672071259,5.39834156,109340.0,109330.0,0.04580932]
["bitfinex","BTCUSD",1760672071419,5.00159467,109340.0,109330.0,0.04580932]
["bitfinex","BTCUSD",1760672071820,0.00159467,109340.0,109330.0,0.62711555]
["bitfinex","BTCUSD",1760672072019,0.00159467,109340.0,109330.0,0.67419807]
["bitfinex","BTCUSD",1760672072223,0.00159467,109340.0,109330.0,0.21044848]
["bitfinex","BTCUSD",1760672072697,5.00159467,109340.0,109330.0,0.02751608]
["bitfinex","BTCUSD",1760672072895,5.18451034,109340.0,109330.0,0.02751608]
["bitfinex","BTCUSD",1760672073104,5.6026551,109340.0,109330.0,0.02751608]
["bitfinex","BTCUSD",1760672073242,5.61982015,109340.0,109330.0,0.00250565]
["bitfinex","BTCUSD",1760672073453,5.61982015,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672074756,5.95982015,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672076490,5.56144632,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672076697,5.95982015,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672077238,5.95981733,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672079587,6.04949941,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672079833,5.95981733,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672083486,5.98733992,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672085721,5.97017769,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672085870,5.98731493,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672087840,5.97017769,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672089471,5.98731273,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672090082,5.97017769,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672090307,5.98731273,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672090481,5.98731203,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672090690,5.9675411,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672090898,5.98727648,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672093828,5.95975389,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672096137,5.56138006,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672096595,5.54424572,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672097407,5.94261955,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672097593,5.94102488,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672098393,5.95816128,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672099710,6.02405858,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672100098,5.95816128,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672100428,5.95975618,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672103456,6.35816128,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672103863,6.35975621,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672104072,6.35816128,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672104600,5.95978745,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672104855,6.35819011,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672106690,6.35978506,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672106937,6.39322591,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672109709,6.42075186,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672110084,6.39209695,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672110487,5.99209695,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672110996,6.39209695,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672111202,5.99209695,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672112038,5.964571,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672113063,5.94483562,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672113239,5.9646002,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672113474,5.56622637,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672113678,5.22144043,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672113881,5.03852476,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672114002,5.56144043,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672114211,5.5442752,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672114622,5.02135953,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672114824,5.20268025,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672116933,5.20427497,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672117294,5.18451039,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672119763,5.58288422,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672119967,5.18451039,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672126229,5.00159472,109340.0,109330.0,0.18443805]
["bitfinex","BTCUSD",1760672126432,0.00159472,109340.0,109330.0,0.6372874]
["bitfinex","BTCUSD",1760672126632,0.00159472,109340.0,109330.0,0.61899416]
["bitfinex","BTCUSD",1760672127081,0.00159472,109340.0,109330.0,0.22062033]
["bitfinex","BTCUSD",1760672127260,0.03036194,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760672127585,5.0,109350.0,109340.0,0.20120723]
["bitfinex","BTCUSD",1760672127952,0.029554,109350.0,109340.0,0.20120723]
["bitfinex","BTCUSD",1760672128183,5.0,109350.0,109340.0,0.20120723]
["bitfinex","BTCUSD",1760672128541,5.0,109350.0,109340.0,0.59958106]
["bitfinex","BTCUSD",1760672128740,5.0,109350.0,109340.0,0.5812895]
["bitfinex","BTCUSD",1760672129867,5.0,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760672130190,5.0,109350.0,109340.0,0.20120723]
["bitfinex","BTCUSD",1760672130400,5.0,109350.0,109340.0,0.20220723]
["bitfinex","BTCUSD",1760672131379,5.0,109350.0,109340.0,0.60040996]
["bitfinex","BTCUSD",1760672131595,5.0,109350.0,109340.0,0.5821184]
["bitfinex","BTCUSD",1760672133923,5.0,109350.0,109340.0,0.18391567]
["bitfinex","BTCUSD",1760672134195,5.0,109350.0,109340.0,0.01929156]
["bitfinex","BTCUSD",1760672136551,5.0,109350.0,109340.0,0.20220723]
["bitfinex","BTCUSD",1760672137667,5.0,109350.0,109340.0,0.01929156]
["bitfinex","BTCUSD",1760672138079,5.0,109350.0,109340.0,0.16540156]
["bitfinex","BTCUSD",1760672138282,5.0,109350.0,109340.0,0.34831723]
["bitfinex","BTCUSD",1760672138465,5.0,109350.0,109340.0,0.7282284]
["bitfinex","BTCUSD",1760672147060,5.0,109350.0,109340.0,0.33002567]
["bitfinex","BTCUSD",1760672147417,5.0,109350.0,109340.0,0.7282284]
["bitfinex","BTCUSD",1760672152906,6.01620869,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1760672153127,5.61800596,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1760672153648,5.61800596,109350.0,109330.0,0.14761565]
["bitfinex","BTCUSD",1760672153649,5.18291567,109340.0,109330.0,0.14761565]
["bitfinex","BTCUSD",1760672153857,6.01622542,109340.0,109330.0,0.14761565]
["bitfinex","BTCUSD",1760672154281,6.01622542,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672155565,5.61802269,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672156921,5.3834955,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672157352,5.38509024,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672158945,5.78329297,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672159768,4.98688751,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672159978,5.38509024,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672163774,5.38009024,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672165018,4.98188751,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672165220,5.7611429,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672168362,6.11826837,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672168576,5.30473744,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672168760,6.11826834,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672169028,6.1166736,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672169147,6.09954816,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672171607,6.58743297,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672171807,6.51487644,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672172288,6.51647137,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672172702,6.51646953,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672175891,6.51646956,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672177560,6.51646694,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672177763,6.11826421,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672178539,6.51646694,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672178744,6.5164689,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672179423,6.11826617,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672179624,6.60615098,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672180660,6.63367625,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672181548,6.63467625,109340.0,109330.0,0.00150565]
["bitfinex","BTCUSD",1760672182709,6.63467625,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1760672182912,6.63467625,109340.0,109260.0,0.39820273]
["bitfinex","BTCUSD",1760672182913,0.18301188,109290.0,109260.0,0.39820273]
["bitfinex","BTCUSD",1760672183122,0.39820273,109280.0,109260.0,0.18304115]
["bitfinex","BTCUSD",1760672183331,4.76047281,109270.0,109250.0,0.21058527]
["bitfinex","BTCUSD",1760672183533,4.76047281,109270.0,109250.0,0.58126283]
["bitfinex","BTCUSD",1760672183748,4.76047281,109270.0,109260.0,0.20135456]
["bitfinex","BTCUSD",1760672184151,4.76047281,109270.0,109260.0,0.20150459]
["bitfinex","BTCUSD",1760672184753,5.15867554,109270.0,109260.0,0.01845499]
["bitfinex","BTCUSD",1760672184887,0.39820273,109270.0,109260.0,0.00015003]
["bitfinex","BTCUSD",1760672185102,5.0,109270.0,109260.0,0.18319651]
["bitfinex","BTCUSD",1760672186136,5.00159533,109270.0,109260.0,0.00015003]
["bitfinex","BTCUSD",1760672186338,0.00159533,109270.0,109260.0,0.18319963]
["bitfinex","BTCUSD",1760672186636,0.00159533,109270.0,109260.0,0.20150459]
["bitfinex","BTCUSD",1760672187011,0.00159533,109270.0,109260.0,0.01845499]
["bitfinex","BTCUSD",1760672187225,0.00159533,109270.0,109260.0,0.20150459]
["bitfinex","BTCUSD",1760672191662,0.63700839,109280.0,109260.0,0.20150459]
["bitfinex","BTCUSD",1760672191869,5.00159532,109270.0,109260.0,0.20150459]
["bitfinex","BTCUSD",1760672192081,0.00159532,109270.0,109260.0,0.20150459]
["bitfinex","BTCUSD",1760672192696,0.39979805,109270.0,109260.0,0.20150459]
["bitfinex","BTCUSD",1760672193390,0.00159532,109270.0,109260.0,0.20150459]
["bitfinex","BTCUSD",1760672193860,0.18462817,109270.0,109260.0,0.00015003]
["bitfinex","BTCUSD",1760672194079,5.00159532,109270.0,109260.0,0.20150459]
["bitfinex","BTCUSD",1760672194313,5.9602642,109270.0,109260.0,0.00015003]
["bitfinex","BTCUSD",1760672194986,5.95866888,109270.0,109260.0,0.00015003]
["bitfinex","BTCUSD",1760672197304,5.95866888,109270.0,109260.0,0.00407538]
["bitfinex","BTCUSD",1760672197458,5.96026438,109270.0,109260.0,0.00407538]
["bitfinex","BTCUSD",1760672201119,5.9978674,109270.0,109260.0,0.00407538]
["bitfinex","BTCUSD",1760672201347,5.96026438,109270.0,109260.0,0.00407538]
["bitfinex","BTCUSD",1760672210125,5.37838018,109270.0,109260.0,0.00407538]
["bitfinex","BTCUSD",1760672210540,5.37842039,109270.0,109260.0,0.00407538]
["bitfinex","BTCUSD",1760672211203,5.56145324,109270.0,109260.0,0.00407538]
["bitfinex","BTCUSD",1760672211626,5.56146227,109270.0,109260.0,0.00407538]
["bitfinex","BTCUSD",1760672213030,5.56147593,109270.0,109260.0,0.00407538]
["bitfinex","BTCUSD",1760672213229,5.54431914,109270.0,109260.0,0.00407538]
["bitfinex","BTCUSD",1760672213550,5.56147924,109270.0,109260.0,0.00407538]
["bitfinex","BTCUSD",1760672216040,5.03844639,109270.0,109260.0,0.00407538]
["bitfinex","BTCUSD",1760672216988,5.22147924,109270.0,109260.0,0.00407538]
["bitfinex","BTCUSD",1760672217806,5.62033059,109270.0,109260.0,0.00407538]
["bitfinex","BTCUSD",1760672218372,6.05001267,109270.0,109260.0,0.00407538]
["bitfinex","BTCUSD",1760672219133,5.76676102,109270.0,109260.0,0.00407538]
["bitfinex","BTCUSD",1760672221896,5.76835658,109270.0,109260.0,0.00407538]
["bitfinex","BTCUSD",1760672224287,5.56172188,109270.0,109260.0,0.00407538]
["bitfinex","BTCUSD",1760672224439,5.58151745,109270.0,109260.0,0.00407538]
["bitfinex","BTCUSD",1760672224649,5.1826661,109270.0,109260.0,0.00407538]
["bitfinex","BTCUSD",1760672225003,5.58151745,109270.0,109260.0,0.00407538]
["bitfinex","BTCUSD",1760672225182,4.99963325,109270.0,109260.0,0.00407538]
["bitfinex","BTCUSD",1760672225823,5.1826661,109270.0,109260.0,0.00407538]
["bitfinex","BTCUSD",1760672226547,5.18107054,109270.0,109260.0,0.00407538]
["bitfinex","BTCUSD",1760672226669,5.57992189,109270.0,109260.0,0.00407538]
["bitfinex","BTCUSD",1760672229625,5.58151748,109270.0,109260.0,0.00407538]
["bitfinex","BTCUSD",1760672230449,4.99963328,109270.0,109260.0,0.00407538]
["bitfinex","BTCUSD",1760672230677,4.65963328,109270.0,109260.0,0.00407538]
["bitfinex","BTCUSD",1760672231090,0.03855126,109270.0,109260.0,0.58597633]
["bitfinex","BTCUSD",1760672231303,0.00159559,109270.0,109260.0,0.58597633]
["bitfinex","BTCUSD",1760672232131,0.00159559,109270.0,109260.0,0.62215861]
["bitfinex","BTCUSD",1760672232331,0.00159559,109270.0,109260.0,1.02100996]
["bitfinex","BTCUSD",1760672232739,0.53193252,109300.0,109280.0,0.18301379]
["bitfinex","BTCUSD",1760672233000,5.0,109290.0,109280.0,0.60016675]
["bitfinex","BTCUSD",1760672233144,5.0,109300.0,109290.0,0.18299925]
["bitfinex","BTCUSD",1760672233361,5.0,109300.0,109290.0,0.20129918]
["bitfinex","BTCUSD",1760672234554,5.0,109300.0,109290.0,0.01829993]
["bitfinex","BTCUSD",1760672234955,5.0,109290.0,109260.0,0.19235211]
["bitfinex","BTCUSD",1760672235161,5.0,109290.0,109270.0,0.03618228]
["bitfinex","BTCUSD",1760672235162,5.0,109280.0,109270.0,0.03618228]
["bitfinex","BTCUSD",1760672235566,5.0,109280.0,109260.0,0.18319926]
["bitfinex","BTCUSD",1760672235940,5.0015953,109280.0,109260.0,0.18319926]
["bitfinex","BTCUSD",1760672236191,5.0,109270.0,109260.0,0.21938154]
["bitfinex","BTCUSD",1760672237174,5.0,109270.0,109260.0,0.00015003]
["bitfinex","BTCUSD",1760672237362,5.0,109270.0,109260.0,0.18319963]
["bitfinex","BTCUSD",1760672238578,5.0,109270.0,109260.0,0.34920459]
["bitfinex","BTCUSD",1760672238785,5.0,109270.0,109260.0,0.33482498]
["bitfinex","BTCUSD",1760672239392,5.0,109270.0,109260.0,0.73367633]
["bitfinex","BTCUSD",1760672240187,0.59098309,109300.0,109270.0,0.5818842]
["bitfinex","BTCUSD",1760672240188,5.0,109290.0,109270.0,0.5818842]
["bitfinex","BTCUSD",1760672240343,5.0,109290.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760672240567,5.0,109290.0,109280.0,0.18581941]
["bitfinex","BTCUSD",1760672240781,5.00159527,109290.0,109280.0,0.00280331]
["bitfinex","BTCUSD",1760672240973,5.00159527,109290.0,109280.0,0.02110492]
["bitfinex","BTCUSD",1760672241293,5.00159527,109290.0,109280.0,0.20412102]
["bitfinex","BTCUSD",1760672241501,5.00159527,109290.0,109280.0,0.18581941]
["bitfinex","BTCUSD",1760672242822,0.00159527,109290.0,109280.0,0.18581941]
["bitfinex","BTCUSD",1760672243164,0.00159527,109290.0,109280.0,0.58467076]
["bitfinex","BTCUSD",1760672243698,0.00159527,109290.0,109280.0,0.18581941]
["bitfinex","BTCUSD",1760672244469,0.40044662,109290.0,109280.0,0.00280331]
["bitfinex","BTCUSD",1760672244677,5.40044662,109290.0,109280.0,0.00280331]
["bitfinex","BTCUSD",1760672245398,5.00159527,109290.0,109280.0,0.00280331]
["bitfinex","BTCUSD",1760672245608,5.18459462,109290.0,109280.0,0.00280331]
["bitfinex","BTCUSD",1760672246026,5.00159527,109290.0,109280.0,0.00280331]
["bitfinex","BTCUSD",1760672246671,5.00159527,109290.0,109280.0,0.02110492]
["bitfinex","BTCUSD",1760672247050,5.00159527,109290.0,109280.0,0.00280331]
["bitfinex","BTCUSD",1760672248276,5.00159527,109290.0,109280.0,0.02110492]
["bitfinex","BTCUSD",1760672249298,5.18459462,109290.0,109280.0,0.00280331]
["bitfinex","BTCUSD",1760672249508,5.58344597,109290.0,109280.0,0.00280331]
["bitfinex","BTCUSD",1760672249711,5.18459462,109290.0,109280.0,0.00280331]
["bitfinex","BTCUSD",1760672250351,5.00159527,109290.0,109280.0,0.02110492]
["bitfinex","BTCUSD",1760672250944,5.18459462,109290.0,109280.0,0.02110492]
["bitfinex","BTCUSD",1760672252478,5.18459462,109290.0,109280.0,0.00280331]
["bitfinex","BTCUSD",1760672252810,5.18459462,109290.0,109280.0,0.02110492]
["bitfinex","BTCUSD",1760672253017,5.18459462,109290.0,109280.0,0.00280331]
["bitfinex","BTCUSD",1760672253628,5.18459462,109290.0,109280.0,0.02110492]
["bitfinex","BTCUSD",1760672254505,5.18459462,109290.0,109280.0,0.00280331]
["bitfinex","BTCUSD",1760672254716,5.00159527,109290.0,109280.0,0.02110492]
["bitfinex","BTCUSD",1760672255516,5.58332632,109290.0,109280.0,0.02110492]
["bitfinex","BTCUSD",1760672255923,5.18459462,109290.0,109280.0,0.02110492]
["bitfinex","BTCUSD",1760672256046,5.58332632,109290.0,109280.0,0.02110492]
["bitfinex","BTCUSD",1760672256654,5.40032697,109290.0,109280.0,0.02110492]
["bitfinex","BTCUSD",1760672256885,5.58332632,109290.0,109280.0,0.02110492]
["bitfinex","BTCUSD",1760672259835,5.18459462,109290.0,109280.0,0.02110492]
["bitfinex","BTCUSD",1760672260017,5.58332632,109290.0,109280.0,0.00280331]
["bitfinex","BTCUSD",1760672260394,5.60309674,109290.0,109280.0,0.00280331]
["bitfinex","BTCUSD",1760672260834,5.20436504,109290.0,109280.0,0.00280331]
["bitfinex","BTCUSD",1760672260962,5.60309674,109290.0,109280.0,0.00280331]
["bitfinex","BTCUSD",1760672261144,5.20436943,109290.0,109280.0,0.00280331]
["bitfinex","BTCUSD",1760672261351,5.40032697,109290.0,109280.0,0.00280331]
["bitfinex","BTCUSD",1760672261967,5.58332632,109290.0,109280.0,0.00280331]
["bitfinex","BTCUSD",1760672262304,5.58332632,109290.0,109280.0,0.02110492]
["bitfinex","BTCUSD",1760672262714,5.00159527,109290.0,109280.0,0.02110492]
["bitfinex","BTCUSD",1760672263657,0.00159527,109290.0,109280.0,0.02110492]
["bitfinex","BTCUSD",1760672263860,0.00159527,109290.0,109280.0,0.60285272]
["bitfinex","BTCUSD",1760672264063,0.00159527,109290.0,109280.0,0.58455111]
["bitfinex","BTCUSD",1760672264748,0.00159527,109290.0,109280.0,0.00280331]
["bitfinex","BTCUSD",1760672264947,0.00159527,109290.0,109280.0,0.02110492]
["bitfinex","BTCUSD",1760672265196,0.00159527,109290.0,109280.0,0.20412102]
["bitfinex","BTCUSD",1760672265416,0.00159527,109290.0,109280.0,0.18581941]
["bitfinex","BTCUSD",1760672268112,0.00159527,109290.0,109280.0,0.33351941]
["bitfinex","BTCUSD",1760672271393,0.00159527,109290.0,109280.0,0.73225111]
["bitfinex","BTCUSD",1760672271604,0.00159527,109290.0,109280.0,1.13098281]
["bitfinex","BTCUSD",1760672271809,0.00159527,109290.0,109280.0,0.76843339]
["bitfinex","BTCUSD",1760672272245,0.00159527,109290.0,109280.0,1.16716509]
["bitfinex","BTCUSD",1760672272683,0.00159527,109290.0,109280.0,0.36970169]
["bitfinex","BTCUSD",1760672272883,0.00159527,109290.0,109280.0,0.76843339]
["bitfinex","BTCUSD",1760672273612,0.00159527,109290.0,109280.0,0.36970169]
["bitfinex","BTCUSD",1760672274621,0.00159527,109290.0,109280.0,0.76843339]
["bitfinex","BTCUSD",1760672277159,0.00159527,109290.0,109280.0,0.33351941]
["bitfinex","BTCUSD",1760672281079,0.00159527,109290.0,109280.0,0.73225111]
["bitfinex","BTCUSD",1760672281873,0.00159527,109290.0,109280.0,0.33351941]
["bitfinex","BTCUSD",1760672282057,0.00159527,109290.0,109280.0,0.73225111]
["bitfinex","BTCUSD",1760672282697,0.00159527,109290.0,109280.0,0.33351941]
["bitfinex","BTCUSD",1760672283742,0.00159527,109290.0,109280.0,0.73225111]
["bitfinex","BTCUSD",1760672284899,0.00159527,109290.0,109280.0,0.33351941]
["bitfinex","BTCUSD",1760672287450,0.00159527,109290.0,109280.0,0.15050331]
["bitfinex","BTCUSD",1760672288125,0.00159527,109290.0,109280.0,0.33351941]
["bitfinex","BTCUSD",1760672289577,0.00159527,109290.0,109280.0,0.15050331]
["bitfinex","BTCUSD",1760672290246,0.58332632,109290.0,109280.0,0.15050331]
["bitfinex","BTCUSD",1760672290428,5.58332632,109290.0,109280.0,0.15050331]
["bitfinex","BTCUSD",1760672290757,5.40032697,109290.0,109280.0,0.15050331]
["bitfinex","BTCUSD",1760672291740,5.40032697,109290.0,109280.0,0.33351941]
["bitfinex","BTCUSD",1760672292304,5.40032697,109290.0,109280.0,0.15050331]
["bitfinex","BTCUSD",1760672294863,5.40032697,109290.0,109280.0,0.33351941]
["bitfinex","BTCUSD",1760672295267,5.00159527,109290.0,109280.0,0.33351941]
["bitfinex","BTCUSD",1760672296379,5.00159527,109290.0,109280.0,0.15050331]
["bitfinex","BTCUSD",1760672297298,5.40032697,109290.0,109280.0,0.15050331]
["bitfinex","BTCUSD",1760672297500,5.40032697,109290.0,109280.0,0.33351941]
["bitfinex","BTCUSD",1760672298015,5.40032697,109290.0,109280.0,0.15050331]
["bitfinex","BTCUSD",1760672298630,5.00159527,109290.0,109280.0,0.15050331]
["bitfinex","BTCUSD",1760672298960,5.40032697,109290.0,109280.0,0.15050331]
["bitfinex","BTCUSD",1760672300903,5.58332632,109290.0,109280.0,0.15050331]
["bitfinex","BTCUSD",1760672301120,5.60310778,109290.0,109280.0,0.15050331]
["bitfinex","BTCUSD",1760672301824,5.60151251,109290.0,109280.0,0.15050331]
["bitfinex","BTCUSD",1760672302745,5.94151251,109290.0,109280.0,0.15050331]
["bitfinex","BTCUSD",1760672302952,5.95867928,109290.0,109280.0,0.15050331]
["bitfinex","BTCUSD",1760672303147,5.95867928,109290.0,109280.0,0.00670331]
["bitfinex","BTCUSD",1760672303337,6.44709306,109290.0,109280.0,0.00280331]
["bitfinex","BTCUSD",1760672304344,6.44809306,109290.0,109280.0,0.00280331]
["bitfinex","BTCUSD",1760672304753,6.44709306,109290.0,109280.0,0.00280331]
["bitfinex","BTCUSD",1760672304937,6.44968844,109290.0,109280.0,0.00280331]
["bitfinex","BTCUSD",1760672310624,6.84968844,109290.0,109280.0,0.00280331]
["bitfinex","BTCUSD",1760672311254,7.24842014,109290.0,109280.0,0.00280331]
["bitfinex","BTCUSD",1760672311471,7.24842014,109290.0,109280.0,0.00120786]
["bitfinex","BTCUSD",1760672311887,7.24842014,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1760672312513,7.26842012,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1760672312666,7.26682474,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1760672312870,7.39851702,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1760672313072,7.30200702,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1760672313278,7.30667937,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1760672313639,7.35300445,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1760672314206,8.54819955,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1760672314492,8.55019955,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1760672314633,8.61593803,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1760672314850,5.92303285,109270.0,109260.0,0.00015003]
["bitfinex","BTCUSD",1760672315075,6.44839486,109270.0,109260.0,0.00015003]
["bitfinex","BTCUSD",1760672315283,6.44839486,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672315469,6.85175841,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672315662,6.85335415,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672316284,6.45435415,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672316608,6.68680308,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672321916,6.6867239,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672323051,5.96538151,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672323263,5.96170902,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672323740,5.62170902,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672324177,5.62070902,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672324396,5.5609019,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672324642,5.02078146,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672324987,5.001,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672325306,5.18403285,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672325668,5.18303285,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672325860,5.20272,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672326312,5.20272562,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672326645,5.20432109,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672328242,5.02128824,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672329009,5.00159547,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672329724,5.00159547,109270.0,109260.0,0.18432141]
["bitfinex","BTCUSD",1760672329930,5.00159547,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672331386,5.2043434,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672334538,5.00159547,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672337147,5.60356194,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672340545,5.70525121,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672341120,5.70365574,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672341524,6.44286712,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672342409,6.04365574,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672342905,6.04465574,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672343385,6.44386712,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672343624,6.44546296,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672344745,6.47291103,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672345345,6.47131519,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672345583,6.47031519,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672345984,6.47131519,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672346759,6.70376412,109270.0,109260.0,0.00127181]
["bitfinex","BTCUSD",1760672347594,5.92219991,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1760672347793,5.95904223,109240.0,109230.0,0.00055019]
["bitfinex","BTCUSD",1760672348183,5.95904223,109240.0,109230.0,0.00223349]
["bitfinex","BTCUSD",1760672349004,5.96063824,109240.0,109230.0,0.00223349]
["bitfinex","BTCUSD",1760672349236,6.01963395,109240.0,109230.0,0.00223349]
["bitfinex","BTCUSD",1760672349876,5.96063824,109240.0,109230.0,0.00223349]
["bitfinex","BTCUSD",1760672350091,5.77755513,109240.0,109230.0,0.00223349]
["bitfinex","BTCUSD",1760672350326,5.56142686,109240.0,109230.0,0.00223349]
["bitfinex","BTCUSD",1760672350531,5.03834375,109240.0,109230.0,0.00223349]
["bitfinex","BTCUSD",1760672350758,0.02131825,109240.0,109230.0,0.62072703]
["bitfinex","BTCUSD",1760672350907,0.00159601,109240.0,109230.0,0.62072703]
["bitfinex","BTCUSD",1760672351349,5.0,109270.0,109250.0,0.19220657]
["bitfinex","BTCUSD",1760672351585,5.0,109260.0,109250.0,0.19220657]
["bitfinex","BTCUSD",1760672351790,5.0,109260.0,109240.0,0.18306212]
["bitfinex","BTCUSD",1760672351991,5.39921138,109260.0,109240.0,0.18306212]
["bitfinex","BTCUSD",1760672352313,5.0,109250.0,109240.0,0.23755271]
["bitfinex","BTCUSD",1760672352588,5.0,109250.0,109240.0,0.2192444]
["bitfinex","BTCUSD",1760672352740,5.0,109260.0,109240.0,0.2192444]
["bitfinex","BTCUSD",1760672353543,5.0,109250.0,109240.0,0.03618228]
["bitfinex","BTCUSD",1760672354035,5.0,109260.0,109240.0,0.21926539]
["bitfinex","BTCUSD",1760672354444,0.00159573,109250.0,109240.0,0.21926539]
["bitfinex","BTCUSD",1760672354787,5.0,109250.0,109230.0,0.19280506]
["bitfinex","BTCUSD",1760672355005,5.0,109260.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760672355366,5.0,109250.0,109240.0,0.20139142]
["bitfinex","BTCUSD",1760672355567,5.0,109260.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760672355768,5.0,109260.0,109240.0,0.20139142]
["bitfinex","BTCUSD",1760672356805,5.0,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672358038,5.58226098,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672358248,5.67194306,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672358637,5.68630308,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672358837,5.596621,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672359658,5.936621,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672359865,6.33583238,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672360094,6.37269797,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672360275,6.46238005,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672361859,6.46338005,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672362282,6.47293588,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672364998,5.67451312,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672365451,6.47293588,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672366338,6.47193588,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672366534,6.47293588,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672367757,6.47193588,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672368050,6.47293588,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672372369,5.67451312,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672372516,6.47293588,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672372923,6.3832538,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672374177,5.58483104,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672374492,6.20467938,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672374765,6.19512355,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672374972,5.79591217,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672375852,5.79491217,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672376579,5.77778088,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672377362,6.17761514,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672377566,6.16225512,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672380743,6.176616,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672386047,6.19376338,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672388671,5.39571774,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672388871,6.19376338,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672393768,6.176616,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672394277,6.19377273,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672395093,6.28345481,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672396429,6.68247763,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672396919,6.28345481,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672397177,6.68247763,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672398205,6.68347763,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672398416,6.6663209,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672398631,6.6653209,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672398807,6.68348556,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672400941,6.66375126,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672401143,6.68352748,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672401344,6.5938454,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672405675,6.59751802,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672409017,6.19482258,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672410036,6.1804617,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672410348,6.1804611,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672410490,6.1794611,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672410931,6.1804611,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672411721,5.83765794,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672412357,6.17765794,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672412560,6.19482129,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672413730,6.19382129,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672415536,5.94514381,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672416178,5.92798046,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672417057,4.587109,109260.0,109250.0,0.18362736]
["bitfinex","BTCUSD",1760672417276,0.50159573,109270.0,109250.0,0.18362736]
["bitfinex","BTCUSD",1760672417502,5.0,109260.0,109250.0,0.18362736]
["bitfinex","BTCUSD",1760672418225,0.40061855,109270.0,109250.0,0.58265018]
["bitfinex","BTCUSD",1760672418226,0.00159573,109270.0,109250.0,0.58265018]
["bitfinex","BTCUSD",1760672418427,0.00159573,109270.0,109260.0,0.20135456]
["bitfinex","BTCUSD",1760672419508,0.00159573,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1760672419721,0.58365653,109270.0,109250.0,0.03674328]
["bitfinex","BTCUSD",1760672419959,0.39902282,109260.0,109250.0,0.18362736]
["bitfinex","BTCUSD",1760672420313,5.0,109260.0,109250.0,0.18362736]
["bitfinex","BTCUSD",1760672421012,5.0,109260.0,109250.0,0.60095681]
["bitfinex","BTCUSD",1760672421215,5.0,109260.0,109250.0,0.61018477]
["bitfinex","BTCUSD",1760672422913,5.0,109260.0,109250.0,0.21116195]
["bitfinex","BTCUSD",1760672423117,5.0,109260.0,109250.0,0.61018477]
["bitfinex","BTCUSD",1760672424522,5.0,109260.0,109250.0,0.64636705]
["bitfinex","BTCUSD",1760672424899,0.00159573,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1760672425102,0.00159573,109270.0,109260.0,0.20135456]
["bitfinex","BTCUSD",1760672432216,0.00159573,109270.0,109260.0,0.01830496]
["bitfinex","BTCUSD",1760672432969,0.00159573,109270.0,109260.0,0.20135456]
["bitfinex","BTCUSD",1760672433405,0.00159573,109270.0,109260.0,0.60037738]
["bitfinex","BTCUSD",1760672433626,0.00159573,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1760672433808,0.00159573,109270.0,109260.0,0.59968905]
["bitfinex","BTCUSD",1760672434088,0.00159573,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1760672434283,0.00159573,109270.0,109260.0,0.20135456]
["bitfinex","BTCUSD",1760672435391,0.00159573,109270.0,109260.0,0.01830496]
["bitfinex","BTCUSD",1760672435767,0.00159573,109270.0,109260.0,0.20135456]
["bitfinex","BTCUSD",1760672447126,0.00159573,109270.0,109260.0,0.01830496]
["bitfinex","BTCUSD",1760672447710,0.00159573,109270.0,109260.0,0.20135456]
["bitfinex","BTCUSD",1760672448320,5.5834762,109270.0,109250.0,0.17579559]
["bitfinex","BTCUSD",1760672448538,5.5834762,109270.0,109250.0,0.148261]
["bitfinex","BTCUSD",1760672448539,0.62041291,109270.0,109250.0,0.148261]
["bitfinex","BTCUSD",1760672448787,5.39884762,109260.0,109250.0,0.33132736]
["bitfinex","BTCUSD",1760672448980,0.39884762,109260.0,109250.0,0.33132736]
["bitfinex","BTCUSD",1760672449182,5.0,109260.0,109250.0,0.148261]
["bitfinex","BTCUSD",1760672449497,0.01435896,109260.0,109250.0,0.148261]
["bitfinex","BTCUSD",1760672451340,0.01435896,109260.0,109250.0,0.34963399]
["bitfinex","BTCUSD",1760672451461,0.01435896,109260.0,109250.0,0.18362736]
["bitfinex","BTCUSD",1760672452462,0.01435896,109260.0,109250.0,0.20193399]
["bitfinex","BTCUSD",1760672453103,0.01435896,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672453300,0.01435896,109260.0,109250.0,0.18362736]
["bitfinex","BTCUSD",1760672454638,0.01435896,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672455468,0.01435896,109260.0,109250.0,0.18362736]
["bitfinex","BTCUSD",1760672455778,0.01435896,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672456604,0.01435896,109260.0,109250.0,0.20193399]
["bitfinex","BTCUSD",1760672457128,0.01435896,109260.0,109250.0,0.60078161]
["bitfinex","BTCUSD",1760672457331,0.01435896,109260.0,109250.0,0.33132736]
["bitfinex","BTCUSD",1760672461009,5.01435896,109260.0,109250.0,0.33132736]
["bitfinex","BTCUSD",1760672461213,5.59625618,109260.0,109250.0,0.148261]
["bitfinex","BTCUSD",1760672461426,5.6715793,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672461629,5.39884762,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672461831,5.6016763,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672462031,5.9416763,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672464230,5.95603691,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672469378,6.35488453,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672469539,6.430206,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672469961,6.44735489,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672470337,6.46171651,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672471400,6.46171494,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672471818,6.44735332,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672472599,6.44832117,109260.0,109250.0,0.000561]
["bitfinex","BTCUSD",1760672473049,5.92193073,109240.0,109230.0,0.00055019]
["bitfinex","BTCUSD",1760672473366,6.04850706,109240.0,109230.0,0.00055019]
["bitfinex","BTCUSD",1760672473644,6.04850706,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672475408,5.6496305,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672475615,6.04847812,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672476044,6.06922511,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672478007,5.67037749,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672478432,6.06922511,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672486150,5.97954303,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672490564,5.63954303,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672491451,5.63955659,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672496272,5.97954147,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672498902,5.81714364,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672499538,6.21671806,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672505682,5.23521291,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672505884,5.28963799,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672506087,4.89042697,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672506295,5.28963799,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672506502,5.4727211,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672507274,5.45560428,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672508063,5.47276229,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672508208,5.45560428,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672508414,5.47276204,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672508634,5.45839723,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672509044,5.85760825,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672511933,5.45839723,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672512319,5.44123947,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672513140,5.4556021,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672517934,5.85481312,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672518337,5.4556021,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672518520,5.43585517,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672519664,5.83506619,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672519865,5.62699252,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672520183,5.99746402,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672520535,5.41516989,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672520911,5.598253,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672521819,5.99746402,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672527542,6.01724564,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672531470,6.03442933,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672531820,6.46411141,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672532028,6.46411143,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672532909,6.86332245,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672533144,6.84895982,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672533950,6.37443073,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672534407,6.77364557,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672535675,6.77731894,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672536703,6.77831894,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672554162,6.76113141,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672554375,6.77829377,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672554626,6.86797756,109240.0,109230.0,0.00167244]
["bitfinex","BTCUSD",1760672555518,0.18309988,109230.0,109220.0,0.0004]
["bitfinex","BTCUSD",1760672555726,5.52313341,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760672555926,7.95534522,109210.0,109200.0,4.999e-05]
["bitfinex","BTCUSD",1760672556281,6.84739424,109210.0,109200.0,4.999e-05]
["bitfinex","BTCUSD",1760672556483,6.44818322,109210.0,109200.0,4.999e-05]
["bitfinex","BTCUSD",1760672556715,6.44978009,109210.0,109200.0,4.999e-05]
["bitfinex","BTCUSD",1760672556892,6.47734111,109210.0,109200.0,4.999e-05]
["bitfinex","BTCUSD",1760672557069,6.84899111,109210.0,109200.0,4.999e-05]
["bitfinex","BTCUSD",1760672558629,6.84999111,109210.0,109200.0,4.999e-05]
["bitfinex","BTCUSD",1760672558823,6.86436106,109210.0,109200.0,4.999e-05]
["bitfinex","BTCUSD",1760672559413,6.46515004,109210.0,109200.0,4.999e-05]
["bitfinex","BTCUSD",1760672560204,6.36109801,109210.0,109200.0,4.999e-05]
["bitfinex","BTCUSD",1760672560429,5.96188699,109210.0,109200.0,4.999e-05]
["bitfinex","BTCUSD",1760672560632,6.36109801,109210.0,109200.0,4.999e-05]
["bitfinex","BTCUSD",1760672561400,5.56267597,109210.0,109200.0,4.999e-05]
["bitfinex","BTCUSD",1760672561539,5.96107082,109210.0,109200.0,4.999e-05]
["bitfinex","BTCUSD",1760672561740,6.0517529,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672562180,5.96207082,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672562392,5.96207366,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672562537,5.94394481,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672562744,5.02137849,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672562968,5.00259687,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672563163,5.18473028,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672563456,5.52473028,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672563819,6.01384527,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672564024,6.03358044,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672564222,6.0479475,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672564425,5.95826542,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672566170,5.77513201,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672566559,5.95826542,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672568417,5.97540391,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672569058,5.9754038,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672569276,6.06508588,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672572067,6.46551879,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672572724,6.06608588,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672573442,6.06608709,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672573851,5.97640522,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672574409,5.0366991,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672575028,5.01696393,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672575241,5.41639684,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672575433,5.59853025,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672576780,5.41539684,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672577885,5.01596393,109210.0,109200.0,0.02004898]
["bitfinex","BTCUSD",1760672578236,5.41539684,109210.0,109200.0,0.02004898]
["bitfinex","BTCUSD",1760672578441,5.59853025,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672578667,5.41539684,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672579438,5.01596393,109210.0,109200.0,0.02004898]
["bitfinex","BTCUSD",1760672579640,5.01596393,109210.0,109200.0,0.20319916]
["bitfinex","BTCUSD",1760672580309,0.01596393,109210.0,109200.0,0.02004898]
["bitfinex","BTCUSD",1760672580507,0.01596393,109210.0,109200.0,0.20319916]
["bitfinex","BTCUSD",1760672580848,0.01596393,109210.0,109200.0,0.18488415]
["bitfinex","BTCUSD",1760672581277,0.01596393,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672581428,0.01596393,109210.0,109200.0,0.20319916]
["bitfinex","BTCUSD",1760672581662,0.01596393,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672581885,0.41539684,109210.0,109200.0,0.02004898]
["bitfinex","BTCUSD",1760672585375,0.41297028,109210.0,109200.0,0.02004898]
["bitfinex","BTCUSD",1760672585576,5.59770019,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672587001,5.39571147,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672587426,5.41007843,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672592192,5.22694502,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672592400,5.41539637,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672592622,5.01596346,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672592897,5.01596346,109210.0,109200.0,0.18488415]
["bitfinex","BTCUSD",1760672593115,0.01596346,109210.0,109200.0,0.18488415]
["bitfinex","BTCUSD",1760672593330,0.01596346,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672593538,0.01596346,109210.0,109200.0,0.02004898]
["bitfinex","BTCUSD",1760672593790,0.01596346,109210.0,109200.0,0.20319916]
["bitfinex","BTCUSD",1760672593987,0.01596346,109210.0,109200.0,0.18488415]
["bitfinex","BTCUSD",1760672594201,0.01596346,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672594375,5.51596346,109210.0,109200.0,0.02004898]
["bitfinex","BTCUSD",1760672594610,5.01596346,109210.0,109200.0,0.02004898]
["bitfinex","BTCUSD",1760672595709,5.41539637,109210.0,109200.0,0.02004898]
["bitfinex","BTCUSD",1760672595951,5.41539637,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672596705,5.59693328,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672596909,5.39943291,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672597093,5.4010294,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672597496,5.00159649,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672597755,5.4010294,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672599932,5.00159649,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672606026,5.00159649,109210.0,109200.0,0.18488415]
["bitfinex","BTCUSD",1760672606267,0.00159649,109210.0,109200.0,0.18488415]
["bitfinex","BTCUSD",1760672606699,0.00159649,109210.0,109200.0,0.58431706]
["bitfinex","BTCUSD",1760672606912,0.00159649,109210.0,109200.0,0.18488415]
["bitfinex","BTCUSD",1760672609144,0.00159649,109210.0,109200.0,0.62049934]
["bitfinex","BTCUSD",1760672609558,0.00159649,109210.0,109200.0,0.79574364]
["bitfinex","BTCUSD",1760672609750,0.00159649,109210.0,109200.0,0.64804364]
["bitfinex","BTCUSD",1760672620099,0.00159649,109210.0,109200.0,0.79574364]
["bitfinex","BTCUSD",1760672623452,0.00159649,109210.0,109200.0,1.19459115]
["bitfinex","BTCUSD",1760672629633,0.00159649,109210.0,109200.0,0.21316055]
["bitfinex","BTCUSD",1760672629988,0.4007367,109210.0,109200.0,0.39631073]
["bitfinex","BTCUSD",1760672630206,0.4007367,109210.0,109200.0,0.36876643]
["bitfinex","BTCUSD",1760672631172,0.4007367,109210.0,109200.0,0.14943397]
["bitfinex","BTCUSD",1760672632137,0.4007367,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672632400,0.4007367,109210.0,109200.0,0.18488415]
["bitfinex","BTCUSD",1760672632813,0.4007367,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672633226,0.58387011,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672633428,0.4007367,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672634996,5.4007367,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672635206,5.00159649,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672635403,5.4007367,109210.0,109200.0,0.02004898]
["bitfinex","BTCUSD",1760672635634,5.4007367,109210.0,109200.0,0.20319916]
["bitfinex","BTCUSD",1760672635836,5.4007367,109210.0,109200.0,0.18488415]
["bitfinex","BTCUSD",1760672637596,5.4007367,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672637798,5.4007367,109210.0,109200.0,0.02004898]
["bitfinex","BTCUSD",1760672637923,5.4007367,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672638358,5.4007367,109210.0,109200.0,0.02004898]
["bitfinex","BTCUSD",1760672638575,5.4007367,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672638991,5.4007367,109210.0,109200.0,0.02004898]
["bitfinex","BTCUSD",1760672640135,5.4007367,109210.0,109200.0,0.20319916]
["bitfinex","BTCUSD",1760672640274,5.4007367,109210.0,109200.0,0.18488415]
["bitfinex","BTCUSD",1760672640733,5.00159649,109210.0,109200.0,0.18488415]
["bitfinex","BTCUSD",1760672641317,5.4007367,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672641514,5.47845464,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672641875,5.47845464,109210.0,109200.0,0.02004898]
["bitfinex","BTCUSD",1760672642076,5.47845464,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672642416,5.66158805,109210.0,109200.0,0.02004898]
["bitfinex","BTCUSD",1760672642621,5.66158805,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672642622,5.4007367,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672644097,5.58387011,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672644255,5.3753144,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672644479,5.77605111,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672644701,5.79041766,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672644908,5.39127745,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672645334,6.22009974,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672645530,6.23985602,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672646948,6.63899623,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672647275,6.25700671,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672647483,6.28456437,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672647680,6.68370458,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672647906,6.71180892,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672648083,6.71180708,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672648324,6.29551802,109210.0,109200.0,0.00173397]
["bitfinex","BTCUSD",1760672648647,6.29551802,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760672648648,7.06886943,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760672649071,7.06986943,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760672649301,7.08601671,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760672651060,7.06886943,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760672651303,7.08697913,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760672651515,6.32170566,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760672652579,6.33170565,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760672652801,6.73084586,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760672653317,6.73082694,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760672653560,6.52411947,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760672654286,6.51411948,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760672656634,6.51890542,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760672657130,6.08358293,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760672658744,6.48272314,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760672663405,6.23935388,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760672664485,6.23936275,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760672668154,5.75054046,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760672671342,6.14968067,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1760672673577,4.52611423,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1760672673794,5.76039079,109200.0,109190.0,0.00044994]
["bitfinex","BTCUSD",1760672674509,5.82612927,109200.0,109190.0,0.00044994]
["bitfinex","BTCUSD",1760672674707,5.85007287,109200.0,109190.0,0.00044994]
["bitfinex","BTCUSD",1760672674932,5.85107287,109200.0,109190.0,0.00044994]
["bitfinex","BTCUSD",1760672675485,5.91681135,109200.0,109190.0,0.00044994]
["bitfinex","BTCUSD",1760672676492,5.51767114,109200.0,109190.0,0.00044994]
["bitfinex","BTCUSD",1760672676905,5.91681135,109200.0,109190.0,0.00044994]
["bitfinex","BTCUSD",1760672678026,5.51767114,109200.0,109190.0,0.00044994]
["bitfinex","BTCUSD",1760672678398,5.91681135,109200.0,109190.0,0.00044994]
["bitfinex","BTCUSD",1760672679186,5.91681135,109200.0,109190.0,0.0010114]
["bitfinex","BTCUSD",1760672679377,5.91689108,109200.0,109190.0,0.0010114]
["bitfinex","BTCUSD",1760672679584,5.65074657,109200.0,109190.0,0.0010114]
["bitfinex","BTCUSD",1760672679813,5.83389675,109200.0,109190.0,0.0010114]
["bitfinex","BTCUSD",1760672681855,5.83389675,109200.0,109180.0,1.9961119]
["bitfinex","BTCUSD",1760672681856,4.50887515,109190.0,109180.0,1.9961119]
["bitfinex","BTCUSD",1760672682061,5.43382323,109190.0,109180.0,1.9961119]
["bitfinex","BTCUSD",1760672682754,5.46138853,109190.0,109180.0,1.9961119]
["bitfinex","BTCUSD",1760672682965,5.47575944,109190.0,109180.0,1.9961119]
["bitfinex","BTCUSD",1760672683338,5.07721702,109190.0,109180.0,1.9961119]
["bitfinex","BTCUSD",1760672683750,5.47692795,109190.0,109180.0,1.9961119]
["bitfinex","BTCUSD",1760672684347,5.07821702,109190.0,109180.0,1.9961119]
["bitfinex","BTCUSD",1760672685537,5.07981397,109190.0,109180.0,1.9961119]
["bitfinex","BTCUSD",1760672685704,4.6768868,109190.0,109180.0,1.9961119]
["bitfinex","BTCUSD",1760672686036,5.07659773,109190.0,109180.0,1.9961119]
["bitfinex","BTCUSD",1760672687391,5.07659773,109190.0,109180.0,1.99667344]
["bitfinex","BTCUSD",1760672692637,5.47630866,109190.0,109180.0,1.99667344]
["bitfinex","BTCUSD",1760672692879,5.07659773,109190.0,109180.0,1.99667344]
["bitfinex","BTCUSD",1760672693036,5.47630866,109190.0,109180.0,1.99667344]
["bitfinex","BTCUSD",1760672693238,5.07657746,109190.0,109180.0,1.99667344]
["bitfinex","BTCUSD",1760672693843,5.07656075,109190.0,109180.0,1.99667344]
["bitfinex","BTCUSD",1760672695749,5.07656011,109190.0,109180.0,1.99667344]
["bitfinex","BTCUSD",1760672697353,4.98687803,109190.0,109180.0,1.99667344]
["bitfinex","BTCUSD",1760672697560,4.95931273,109190.0,109180.0,1.99667344]
["bitfinex","BTCUSD",1760672698304,4.95831273,109190.0,109180.0,1.99667344]
["bitfinex","BTCUSD",1760672699486,4.95931273,109190.0,109180.0,1.99667344]
["bitfinex","BTCUSD",1760672700338,4.93954609,109190.0,109180.0,1.99667344]
["bitfinex","BTCUSD",1760672700576,4.9593168,109190.0,109180.0,1.99667344]
["bitfinex","BTCUSD",1760672700788,5.04899888,109190.0,109180.0,1.99667344]
["bitfinex","BTCUSD",1760672701310,4.9593168,109190.0,109180.0,1.99667344]
["bitfinex","BTCUSD",1760672701951,5.30253304,109190.0,109180.0,1.99667344]
["bitfinex","BTCUSD",1760672702808,5.29993609,109190.0,109180.0,1.99667344]
["bitfinex","BTCUSD",1760672703020,5.30093609,109190.0,109180.0,1.99667344]
["bitfinex","BTCUSD",1760672703448,4.90122516,109190.0,109180.0,1.99667344]
["bitfinex","BTCUSD",1760672703655,5.30093609,109190.0,109180.0,1.99667344]
["bitfinex","BTCUSD",1760672705853,5.30253292,109190.0,109180.0,1.99667344]
["bitfinex","BTCUSD",1760672706057,5.30253292,109190.0,109180.0,1.99167344]
["bitfinex","BTCUSD",1760672706315,4.71965504,109190.0,109180.0,1.99167344]
["bitfinex","BTCUSD",1760672706529,4.36249657,109190.0,109180.0,1.99167344]
["bitfinex","BTCUSD",1760672707384,4.34272586,109190.0,109180.0,1.99167344]
["bitfinex","BTCUSD",1760672708726,4.13067058,109190.0,109180.0,1.99167344]
["bitfinex","BTCUSD",1760672708928,5.01601766,109190.0,109180.0,1.99167344]
["bitfinex","BTCUSD",1760672709133,5.19918461,109190.0,109180.0,1.99167344]
["bitfinex","BTCUSD",1760672709339,5.59889554,109190.0,109180.0,1.99167344]
["bitfinex","BTCUSD",1760672709556,5.41572859,109190.0,109180.0,1.99167344]
["bitfinex","BTCUSD",1760672709762,5.01601766,109190.0,109180.0,1.99167344]
["bitfinex","BTCUSD",1760672711496,5.19918461,109190.0,109180.0,1.99167344]
["bitfinex","BTCUSD",1760672712778,5.19913469,109190.0,109180.0,1.99167344]
["bitfinex","BTCUSD",1760672712998,5.19913469,109190.0,109180.0,2.5745681]
["bitfinex","BTCUSD",1760672712999,5.0,109190.0,109180.0,2.5745681]
["bitfinex","BTCUSD",1760672713422,5.0,109190.0,109180.0,2.01922591]
["bitfinex","BTCUSD",1760672713854,5.58287788,109190.0,109180.0,2.01922591]
["bitfinex","BTCUSD",1760672714062,5.58287788,109190.0,109180.0,1.99167344]
["bitfinex","BTCUSD",1760672714682,5.18316695,109190.0,109180.0,1.99167344]
["bitfinex","BTCUSD",1760672715710,5.58287788,109190.0,109180.0,1.99167344]
["bitfinex","BTCUSD",1760672716121,5.58447467,109190.0,109180.0,1.99167344]
["bitfinex","BTCUSD",1760672718340,5.18476374,109190.0,109180.0,1.99167344]
["bitfinex","BTCUSD",1760672718540,5.00159679,109190.0,109180.0,1.99167344]
["bitfinex","BTCUSD",1760672719657,0.00159679,109190.0,109180.0,2.17485717]
["bitfinex","BTCUSD",1760672720048,0.00159679,109190.0,109180.0,1.99167344]
["bitfinex","BTCUSD",1760672720463,5.58447467,109190.0,109180.0,1.99167344]
["bitfinex","BTCUSD",1760672720881,5.67415675,109190.0,109180.0,1.99167344]
["bitfinex","BTCUSD",1760672721490,5.58447467,109190.0,109180.0,1.99167344]
["bitfinex","BTCUSD",1760672723044,5.18476374,109190.0,109180.0,1.99167344]
["bitfinex","BTCUSD",1760672723250,5.58447467,109190.0,109180.0,1.99167344]
["bitfinex","BTCUSD",1760672726429,5.60422382,109190.0,109180.0,1.99167344]
["bitfinex","BTCUSD",1760672728985,5.60422382,109190.0,109180.0,1.99139728]
["bitfinex","BTCUSD",1760672732265,5.64373046,109190.0,109180.0,1.99139728]
["bitfinex","BTCUSD",1760672732916,5.60422382,109190.0,109180.0,1.99139728]
["bitfinex","BTCUSD",1760672733121,5.02134594,109190.0,109180.0,1.99139728]
["bitfinex","BTCUSD",1760672733328,5.20451289,109190.0,109180.0,1.99139728]
["bitfinex","BTCUSD",1760672734140,5.00159679,109190.0,109180.0,1.99139728]
["bitfinex","BTCUSD",1760672735963,5.0,109190.0,109180.0,1.99139728]
["bitfinex","BTCUSD",1760672736854,5.18316695,109190.0,109180.0,1.99139728]
["bitfinex","BTCUSD",1760672737055,5.0,109190.0,109180.0,2.17458101]
["bitfinex","BTCUSD",1760672737663,5.0,109190.0,109180.0,2.20213429]
["bitfinex","BTCUSD",1760672737860,0.00159667,109190.0,109180.0,2.20213429]
["bitfinex","BTCUSD",1760672742329,0.00159667,109190.0,109180.0,2.01895056]
["bitfinex","BTCUSD",1760672743176,0.00159667,109190.0,109180.0,2.20213429]
["bitfinex","BTCUSD",1760672751108,0.40101069,109190.0,109180.0,2.01895056]
["bitfinex","BTCUSD",1760672751318,5.40101069,109190.0,109180.0,1.99139728]
["bitfinex","BTCUSD",1760672756910,5.40101069,109190.0,109180.0,2.17458101]
["bitfinex","BTCUSD",1760672757114,0.00159667,109190.0,109180.0,2.57399503]
["bitfinex","BTCUSD",1760672757860,0.00159667,109190.0,109180.0,2.17458101]
["bitfinex","BTCUSD",1760672758063,0.00159667,109190.0,109180.0,2.57399503]
["bitfinex","BTCUSD",1760672758664,0.00159667,109190.0,109180.0,2.17458101]
["bitfinex","BTCUSD",1760672759901,5.0,109190.0,109180.0,2.17458101]
["bitfinex","BTCUSD",1760672760102,5.00159668,109190.0,109180.0,2.17458101]
["bitfinex","BTCUSD",1760672760491,0.00159668,109190.0,109180.0,2.57399503]
["bitfinex","BTCUSD",1760672761440,0.00159668,109190.0,109180.0,1.99139728]
["bitfinex","BTCUSD",1760672761668,0.00159668,109190.0,109180.0,2.17458101]
["bitfinex","BTCUSD",1760672763549,0.00159668,109190.0,109180.0,2.57399503]
["bitfinex","BTCUSD",1760672764204,0.00159668,109190.0,109180.0,2.60154727]
["bitfinex","BTCUSD",1760672765013,0.00159668,109190.0,109180.0,2.74924727]
["bitfinex","BTCUSD",1760672769283,0.00159668,109190.0,109180.0,3.18484357]
["bitfinex","BTCUSD",1760672770380,5.0,109210.0,109190.0,0.18315819]
["bitfinex","BTCUSD",1760672770617,5.20293471,109210.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1760672770818,5.60234873,109210.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1760672771047,5.60291007,109210.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1760672771901,5.60391007,109210.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1760672772314,5.60550664,109210.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1760672772882,5.42237323,109210.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1760672774408,5.42077666,109210.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1760672776738,5.42237323,109210.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1760672779184,5.40257193,109210.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1760672779795,5.00315791,109210.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1760672780009,5.40257193,109210.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1760672781376,5.00315791,109210.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760672781580,0.00315791,109210.0,109200.0,0.60087921]
["bitfinex","BTCUSD",1760672781811,0.00315791,109210.0,109200.0,0.5825642]
["bitfinex","BTCUSD",1760672782007,0.00315791,109210.0,109200.0,0.98197822]
["bitfinex","BTCUSD",1760672782383,0.00315791,109210.0,109200.0,1.0181605]
["bitfinex","BTCUSD",1760672782583,0.00315791,109210.0,109200.0,1.04570715]
["bitfinex","BTCUSD",1760672782838,0.00156134,109210.0,109200.0,1.04570715]
["bitfinex","BTCUSD",1760672783007,0.00056134,109210.0,109200.0,1.04570715]
["bitfinex","BTCUSD",1760672785024,0.00056134,109210.0,109200.0,0.24687911]
["bitfinex","BTCUSD",1760672785442,0.00056134,109210.0,109200.0,1.04570715]
["bitfinex","BTCUSD",1760672789507,0.00056134,109210.0,109200.0,0.24687911]
["bitfinex","BTCUSD",1760672789678,0.00056134,109210.0,109200.0,1.04570715]
["bitfinex","BTCUSD",1760672795056,5.0,109230.0,109210.0,0.58254743]
["bitfinex","BTCUSD",1760672795257,5.0000917,109230.0,109220.0,0.01831166]
["bitfinex","BTCUSD",1760672795460,5.00168808,109230.0,109220.0,0.01831166]
["bitfinex","BTCUSD",1760672796116,5.00168808,109230.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1760672796475,5.00168808,109230.0,109220.0,0.60084232]
["bitfinex","BTCUSD",1760672796752,5.00168808,109230.0,109220.0,0.58253066]
["bitfinex","BTCUSD",1760672796962,5.00168808,109230.0,109210.0,0.58254743]
["bitfinex","BTCUSD",1760672797170,5.0,109220.0,109210.0,0.2468593]
["bitfinex","BTCUSD",1760672797372,5.0,109220.0,109210.0,0.64627332]
["bitfinex","BTCUSD",1760672797556,5.0,109220.0,109210.0,0.79397332]
["bitfinex","BTCUSD",1760672798666,5.0,109220.0,109210.0,0.3945593]
["bitfinex","BTCUSD",1760672798808,5.0,109220.0,109210.0,0.79397332]
["bitfinex","BTCUSD",1760672800101,0.00159633,109220.0,109210.0,0.79397332]
["bitfinex","BTCUSD",1760672800649,0.00215759,109220.0,109210.0,0.79397332]
["bitfinex","BTCUSD",1760672802989,0.00056126,109220.0,109210.0,0.79397332]
["bitfinex","BTCUSD",1760672805553,0.00056126,109220.0,109210.0,0.79368555]
["bitfinex","BTCUSD",1760672805755,0.00014588,109220.0,109210.0,0.79368555]
["bitfinex","BTCUSD",1760672806317,0.0017422,109220.0,109210.0,0.79368555]
["bitfinex","BTCUSD",1760672809552,0.0017422,109220.0,109210.0,1.13368555]
["bitfinex","BTCUSD",1760672810788,0.0017422,109220.0,109210.0,1.14368554]
["bitfinex","BTCUSD",1760672815856,0.0017422,109220.0,109210.0,0.99598554]
["bitfinex","BTCUSD",1760672823462,0.0017422,109220.0,109210.0,1.00598553]
["bitfinex","BTCUSD",1760672827716,0.0017422,109220.0,109210.0,0.99598554]
["bitfinex","BTCUSD",1760672827915,0.0017422,109220.0,109210.0,1.00598553]
["bitfinex","BTCUSD",1760672830100,0.41713437,109270.0,109240.0,0.18307678]
["bitfinex","BTCUSD",1760672830238,5.0,109260.0,109250.0,0.01830663]
["bitfinex","BTCUSD",1760672830444,5.00224412,109260.0,109250.0,0.01830663]
["bitfinex","BTCUSD",1760672832361,5.00224412,109260.0,109250.0,0.20137299]
["bitfinex","BTCUSD",1760672832863,5.00224412,109260.0,109250.0,0.01830663]
["bitfinex","BTCUSD",1760672833469,5.40137037,109260.0,109250.0,0.01830663]
["bitfinex","BTCUSD",1760672833883,5.40296627,109260.0,109250.0,0.01830663]
["bitfinex","BTCUSD",1760672834081,5.00384002,109260.0,109250.0,0.01830663]
["bitfinex","BTCUSD",1760672834282,5.40296627,109260.0,109250.0,0.01830663]
["bitfinex","BTCUSD",1760672835013,5.00384002,109260.0,109250.0,0.01830663]
["bitfinex","BTCUSD",1760672835189,4.84142591,109260.0,109250.0,0.01830663]
["bitfinex","BTCUSD",1760672835393,5.00384002,109260.0,109250.0,0.01830663]
["bitfinex","BTCUSD",1760672835796,5.00224412,109260.0,109250.0,0.01830663]
["bitfinex","BTCUSD",1760672836153,5.00224412,109260.0,109250.0,0.04584385]
["bitfinex","BTCUSD",1760672836808,5.00224412,109260.0,109250.0,0.01830663]
["bitfinex","BTCUSD",1760672837013,5.00224412,109260.0,109250.0,0.20137299]
["bitfinex","BTCUSD",1760672837381,5.00224412,109260.0,109250.0,0.60049924]
["bitfinex","BTCUSD",1760672837595,5.00224412,109260.0,109250.0,0.6097273]
["bitfinex","BTCUSD",1760672837855,0.00224412,109260.0,109250.0,0.64590958]
["bitfinex","BTCUSD",1760672838006,0.00383986,109260.0,109250.0,0.64590958]
["bitfinex","BTCUSD",1760672839007,0.00383986,109260.0,109250.0,1.38503583]
["bitfinex","BTCUSD",1760672839283,0.00383986,109260.0,109250.0,0.98590958]
["bitfinex","BTCUSD",1760672839937,0.00383986,109260.0,109250.0,0.98690958]
["bitfinex","BTCUSD",1760672840316,0.00383986,109260.0,109250.0,0.98590958]
["bitfinex","BTCUSD",1760672840534,0.00383986,109260.0,109250.0,0.98690958]
["bitfinex","BTCUSD",1760672841521,0.00383986,109260.0,109250.0,1.38603583]
["bitfinex","BTCUSD",1760672841713,0.00383986,109260.0,109250.0,1.40603581]
["bitfinex","BTCUSD",1760672842228,0.00050055,109270.0,109260.0,0.22923187]
["bitfinex","BTCUSD",1760672842436,0.00050055,109270.0,109260.0,1.02748437]
["bitfinex","BTCUSD",1760672842632,0.00050055,109270.0,109260.0,1.03748436]
["bitfinex","BTCUSD",1760672844176,0.00050055,109270.0,109260.0,1.03848436]
["bitfinex","BTCUSD",1760672846528,0.00050055,109270.0,109260.0,1.04215442]
["bitfinex","BTCUSD",1760672847822,0.00106142,109270.0,109260.0,1.04215442]
["bitfinex","BTCUSD",1760672850380,0.59162364,109320.0,109290.0,0.18299455]
["bitfinex","BTCUSD",1760672850599,5.0,109310.0,109300.0,0.01829826]
["bitfinex","BTCUSD",1760672850945,5.00159526,109310.0,109300.0,0.01829826]
["bitfinex","BTCUSD",1760672856128,5.00159526,109310.0,109300.0,0.20128087]
["bitfinex","BTCUSD",1760672856425,5.00159526,109310.0,109300.0,0.22880599]
["bitfinex","BTCUSD",1760672856628,5.00159526,109310.0,109300.0,0.02752512]
["bitfinex","BTCUSD",1760672856917,5.00159526,109310.0,109300.0,0.22880599]
["bitfinex","BTCUSD",1760672857145,5.00159526,109310.0,109300.0,0.21050773]
["bitfinex","BTCUSD",1760672858087,5.00159526,109310.0,109300.0,0.02752512]
["bitfinex","BTCUSD",1760672858286,5.00159526,109310.0,109300.0,0.04582338]
["bitfinex","BTCUSD",1760672859542,5.00159526,109310.0,109300.0,0.22880599]
["bitfinex","BTCUSD",1760672859772,5.00159526,109310.0,109300.0,0.21050773]
["bitfinex","BTCUSD",1760672860105,4.76933959,109310.0,109300.0,0.21050773]
["bitfinex","BTCUSD",1760672860308,5.00159526,109310.0,109300.0,0.21050773]
["bitfinex","BTCUSD",1760672860994,5.00383784,109310.0,109300.0,0.21050773]
["bitfinex","BTCUSD",1760672864047,5.00224258,109310.0,109300.0,0.21050773]
["bitfinex","BTCUSD",1760672865048,5.00224258,109310.0,109300.0,0.02752512]
["bitfinex","BTCUSD",1760672865254,5.00224258,109310.0,109300.0,0.04582338]
["bitfinex","BTCUSD",1760672865570,5.02195646,109310.0,109300.0,0.04582338]
["bitfinex","BTCUSD",1760672866374,5.02196975,109310.0,109300.0,0.04582338]
["bitfinex","BTCUSD",1760672866956,5.60565705,109310.0,109300.0,0.02752512]
["bitfinex","BTCUSD",1760672867176,5.43981445,109310.0,109300.0,0.02752512]
["bitfinex","BTCUSD",1760672867376,5.0406882,109310.0,109300.0,0.02752512]
["bitfinex","BTCUSD",1760672867582,5.0406882,109310.0,109300.0,0.21050773]
["bitfinex","BTCUSD",1760672868613,5.02096103,109310.0,109300.0,0.21050773]
["bitfinex","BTCUSD",1760672868940,5.04072013,109310.0,109300.0,0.21050773]
["bitfinex","BTCUSD",1760672873036,5.04072013,109310.0,109300.0,0.02752512]
["bitfinex","BTCUSD",1760672873201,5.04072013,109310.0,109300.0,0.04582338]
["bitfinex","BTCUSD",1760672874655,5.43931759,109310.0,109300.0,0.04582338]
["bitfinex","BTCUSD",1760672874814,5.04072013,109310.0,109300.0,0.04582338]
["bitfinex","BTCUSD",1760672876425,5.04077478,109310.0,109300.0,0.04582338]
["bitfinex","BTCUSD",1760672877262,5.04077478,109310.0,109300.0,0.01829826]
["bitfinex","BTCUSD",1760672878583,5.04077478,109310.0,109300.0,0.20128087]
["bitfinex","BTCUSD",1760672881197,5.04077478,109310.0,109300.0,0.01829826]
["bitfinex","BTCUSD",1760672882006,5.04077478,109310.0,109300.0,0.20128087]
["bitfinex","BTCUSD",1760672883183,5.04077478,109310.0,109300.0,0.59987833]
["bitfinex","BTCUSD",1760672883483,5.04077478,109310.0,109300.0,0.58158007]
["bitfinex","BTCUSD",1760672884366,5.04077642,109310.0,109300.0,0.58158007]
["bitfinex","BTCUSD",1760672885695,5.04077642,109310.0,109300.0,0.72928007]
["bitfinex","BTCUSD",1760672885922,0.00383776,109310.0,109300.0,1.16405981]
["bitfinex","BTCUSD",1760672886094,0.00383776,109310.0,109300.0,1.19158073]
["bitfinex","BTCUSD",1760672886525,0.00224258,109310.0,109300.0,1.19158073]
["bitfinex","BTCUSD",1760672887664,0.00224258,109310.0,109300.0,1.19258073]
["bitfinex","BTCUSD",1760672889679,0.00383744,109310.0,109300.0,1.19258073]
["bitfinex","BTCUSD",1760672890405,0.00383744,109310.0,109300.0,1.53258073]
["bitfinex","BTCUSD",1760672891118,0.00383744,109310.0,109300.0,0.73538581]
["bitfinex","BTCUSD",1760672891325,5.4024349,109310.0,109300.0,0.02852092]
["bitfinex","BTCUSD",1760672891550,5.4024349,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1760672891731,5.02359081,109310.0,109300.0,0.39959746]
["bitfinex","BTCUSD",1760672891938,0.00224258,109310.0,109300.0,0.58258007]
["bitfinex","BTCUSD",1760672892301,0.00224258,109310.0,109300.0,0.58158007]
["bitfinex","BTCUSD",1760672892952,0.00224258,109310.0,109300.0,0.39859746]
["bitfinex","BTCUSD",1760672893150,0.00224258,109310.0,109290.0,0.21052386]
["bitfinex","BTCUSD",1760672893476,5.0,109310.0,109300.0,0.41689572]
["bitfinex","BTCUSD",1760672893663,5.0,109310.0,109300.0,0.39859746]
["bitfinex","BTCUSD",1760672894286,5.0,109310.0,109300.0,0.58158007]
["bitfinex","BTCUSD",1760672895403,0.00159499,109310.0,109300.0,0.58158007]
["bitfinex","BTCUSD",1760672896146,0.00159499,109310.0,109290.0,0.35822386]
["bitfinex","BTCUSD",1760672896298,0.00159499,109310.0,109300.0,0.39859746]
["bitfinex","BTCUSD",1760672896504,0.00159499,109310.0,109300.0,0.58158007]
["bitfinex","BTCUSD",1760672896974,0.00159499,109310.0,109300.0,0.39859746]
["bitfinex","BTCUSD",1760672897182,0.89914765,109320.0,109300.0,0.58158007]
["bitfinex","BTCUSD",1760672897385,5.0,109310.0,109300.0,0.39859746]
["bitfinex","BTCUSD",1760672897572,5.0,109310.0,109300.0,0.58158007]
["bitfinex","BTCUSD",1760672898000,5.00159498,109310.0,109300.0,0.98017753]
["bitfinex","BTCUSD",1760672898213,0.00159498,109310.0,109300.0,1.01635981]
["bitfinex","BTCUSD",1760672898409,0.00159498,109310.0,109300.0,1.04388038]
["bitfinex","BTCUSD",1760672899452,0.00159498,109310.0,109300.0,0.24668546]
["bitfinex","BTCUSD",1760672899659,0.00159498,109310.0,109300.0,0.64528292]
["bitfinex","BTCUSD",1760672899911,0.00383756,109310.0,109300.0,0.64528292]
["bitfinex","BTCUSD",1760672900374,0.00383756,109310.0,109300.0,0.64628292]
["bitfinex","BTCUSD",1760672900723,0.00383756,109310.0,109300.0,1.04488038]
["bitfinex","BTCUSD",1760672901247,0.00383756,109310.0,109300.0,0.79398292]
["bitfinex","BTCUSD",1760672902663,0.00383756,109310.0,109300.0,1.19258038]
["bitfinex","BTCUSD",1760672902874,0.00383756,109310.0,109300.0,0.21240285]
["bitfinex","BTCUSD",1760672903092,5.50383756,109310.0,109300.0,0.17622057]
["bitfinex","BTCUSD",1760672903281,5.00383756,109310.0,109300.0,0.1487]
["bitfinex","BTCUSD",1760672903517,5.00383756,109310.0,109300.0,0.33168261]
["bitfinex","BTCUSD",1760672903717,0.00383756,109310.0,109300.0,0.73028007]
["bitfinex","BTCUSD",1760672904166,0.00383756,109310.0,109300.0,0.72928007]
["bitfinex","BTCUSD",1760672906863,0.00383756,109310.0,109300.0,1.12787753]
["bitfinex","BTCUSD",1760672908514,0.00383756,109310.0,109300.0,0.75680215]
["bitfinex","BTCUSD",1760672908935,0.00383756,109310.0,109300.0,1.15539961]
["bitfinex","BTCUSD",1760672911106,0.00383756,109310.0,109300.0,0.35820469]
["bitfinex","BTCUSD",1760672911294,0.00383756,109310.0,109300.0,0.75680215]
["bitfinex","BTCUSD",1760672912251,0.00383756,109310.0,109300.0,1.15539961]
["bitfinex","BTCUSD",1760672913915,0.00383756,109310.0,109300.0,1.15639961]
["bitfinex","BTCUSD",1760672915868,0.00383756,109310.0,109300.0,0.75780215]
["bitfinex","BTCUSD",1760672920488,0.00383756,109310.0,109300.0,1.15639961]
["bitfinex","BTCUSD",1760672921402,0.00383756,109310.0,109300.0,0.75780215]
["bitfinex","BTCUSD",1760672922734,0.00383756,109310.0,109300.0,1.15639961]
["bitfinex","BTCUSD",1760672923351,0.00383756,109310.0,109300.0,0.75780215]
["bitfinex","BTCUSD",1760672925831,0.00383756,109310.0,109300.0,0.17622208]
["bitfinex","BTCUSD",1760672926069,5.00383756,109310.0,109300.0,0.33168261]
["bitfinex","BTCUSD",1760672926689,5.00383756,109310.0,109300.0,0.73028007]
["bitfinex","BTCUSD",1760672926690,5.00224258,109310.0,109300.0,0.73028007]
["bitfinex","BTCUSD",1760672926967,5.00224258,109310.0,109300.0,0.33068261]
["bitfinex","BTCUSD",1760672927613,4.82569625,109310.0,109300.0,0.33068261]
["bitfinex","BTCUSD",1760672927823,5.0,109310.0,109300.0,0.33068261]
["bitfinex","BTCUSD",1760672928569,5.0,109310.0,109300.0,0.72928007]
["bitfinex","BTCUSD",1760672929076,5.00159494,109310.0,109300.0,0.72928007]
["bitfinex","BTCUSD",1760672929509,5.00159494,109310.0,109300.0,0.33068261]
["bitfinex","BTCUSD",1760672938011,5.00159494,109310.0,109300.0,0.1477]
["bitfinex","BTCUSD",1760672938219,5.00159494,109310.0,109300.0,0.34898087]
["bitfinex","BTCUSD",1760672938464,5.00159494,109310.0,109300.0,0.33068261]
["bitfinex","BTCUSD",1760672938751,5.00159494,109310.0,109300.0,0.1477]
["bitfinex","BTCUSD",1760672939875,5.00159494,109310.0,109300.0,0.33068261]
["bitfinex","BTCUSD",1760672941773,0.00159494,109310.0,109300.0,0.33068261]
["bitfinex","BTCUSD",1760672942190,0.00159494,109310.0,109300.0,0.72918928]
["bitfinex","BTCUSD",1760672942396,0.00159494,109310.0,109300.0,0.33068261]
["bitfinex","BTCUSD",1760672944004,0.00159494,109310.0,109300.0,0.72918928]
["bitfinex","BTCUSD",1760672944831,0.00055019,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760672945011,0.00055019,109320.0,109310.0,0.59976912]
["bitfinex","BTCUSD",1760672945217,0.00055019,109320.0,109310.0,0.58147254]
["bitfinex","BTCUSD",1760672945429,0.00055019,109320.0,109310.0,0.18318312]
["bitfinex","BTCUSD",1760672945687,0.00055019,109320.0,109310.0,0.2014797]
["bitfinex","BTCUSD",1760672947173,0.00214506,109320.0,109310.0,0.2014797]
["bitfinex","BTCUSD",1760672947385,5.0,109330.0,109310.0,0.2014797]
["bitfinex","BTCUSD",1760672948335,5.0,109320.0,109310.0,0.2014797]
["bitfinex","BTCUSD",1760672948590,5.0,109320.0,109310.0,0.33088312]
["bitfinex","BTCUSD",1760672949301,0.00159486,109320.0,109310.0,0.33088312]
["bitfinex","BTCUSD",1760672950192,0.00159486,109320.0,109310.0,0.72938979]
["bitfinex","BTCUSD",1760672950404,0.00215535,109320.0,109310.0,0.72938979]
["bitfinex","BTCUSD",1760672954348,0.00056049,109320.0,109310.0,0.72938979]
["bitfinex","BTCUSD",1760672954667,0.00215533,109320.0,109310.0,0.72938979]
["bitfinex","BTCUSD",1760672954864,0.00056049,109320.0,109310.0,0.72938979]
["bitfinex","BTCUSD",1760672955050,0.00031809,109320.0,109310.0,0.72938979]
["bitfinex","BTCUSD",1760672955694,0.00031809,109320.0,109310.0,0.33088312]
["bitfinex","BTCUSD",1760672957373,0.00191295,109320.0,109310.0,0.33088312]
["bitfinex","BTCUSD",1760672960177,0.00191295,109320.0,109310.0,0.14791725]
["bitfinex","BTCUSD",1760672960371,0.00191295,109320.0,109310.0,0.3491797]
["bitfinex","BTCUSD",1760672960559,0.00191295,109320.0,109310.0,0.33088312]
["bitfinex","BTCUSD",1760672960891,0.00191295,109320.0,109310.0,0.14791725]
["bitfinex","BTCUSD",1760672961150,0.00191295,109320.0,109310.0,0.3491797]
["bitfinex","BTCUSD",1760672961327,0.00191295,109320.0,109310.0,0.33088312]
["bitfinex","BTCUSD",1760672963782,0.00191295,109320.0,109310.0,0.72938979]
["bitfinex","BTCUSD",1760672967018,0.00191295,109320.0,109310.0,0.33088312]
["bitfinex","BTCUSD",1760672967374,0.00191295,109320.0,109310.0,0.72938979]
["bitfinex","BTCUSD",1760672972882,0.00191295,109320.0,109310.0,0.33088312]
["bitfinex","BTCUSD",1760672975669,0.00191295,109320.0,109310.0,0.72938979]
["bitfinex","BTCUSD",1760672977535,0.00191295,109320.0,109310.0,1.50407874]
["bitfinex","BTCUSD",1760672977740,0.00191295,109320.0,109310.0,1.10557207]
["bitfinex","BTCUSD",1760672979144,0.00191295,109320.0,109310.0,0.7080654]
["bitfinex","BTCUSD",1760672979338,0.00191295,109320.0,109310.0,0.76657207]
["bitfinex","BTCUSD",1760672985583,0.00191295,109320.0,109310.0,0.5836062]
["bitfinex","BTCUSD",1760672985857,0.00191295,109320.0,109310.0,0.73038979]
["bitfinex","BTCUSD",1760672986438,0.00191295,109320.0,109310.0,0.33188312]
["bitfinex","BTCUSD",1760672986813,0.00191295,109320.0,109310.0,0.33088312]
["bitfinex","BTCUSD",1760672987923,0.00191295,109320.0,109310.0,0.72938979]
["bitfinex","BTCUSD",1760672991507,0.00191295,109320.0,109310.0,0.72927407]
["bitfinex","BTCUSD",1760672992146,0.00191295,109320.0,109310.0,0.33088312]
["bitfinex","BTCUSD",1760672992346,0.00191295,109320.0,109310.0,0.72927407]
["bitfinex","BTCUSD",1760672992946,0.00191295,109320.0,109310.0,1.12766502]
["bitfinex","BTCUSD",1760672994203,0.00191295,109320.0,109310.0,1.12866502]
["bitfinex","BTCUSD",1760672994592,0.00191295,109320.0,109310.0,0.73027407]
["bitfinex","BTCUSD",1760672997138,0.00191295,109320.0,109310.0,0.5473082]
["bitfinex","BTCUSD",1760672997353,0.00191295,109320.0,109310.0,0.14891725]
["bitfinex","BTCUSD",1760672997354,5.50191295,109320.0,109310.0,0.14891725]
["bitfinex","BTCUSD",1760672997549,5.00191295,109320.0,109310.0,0.16721383]
["bitfinex","BTCUSD",1760672997776,5.00191295,109320.0,109310.0,0.56560478]
["bitfinex","BTCUSD",1760672998098,5.00191295,109320.0,109310.0,0.5473082]
["bitfinex","BTCUSD",1760672998393,5.00191295,109320.0,109310.0,0.17644009]
["bitfinex","BTCUSD",1760672998596,5.00191295,109320.0,109310.0,0.59312762]
["bitfinex","BTCUSD",1760672998818,5.00191295,109320.0,109310.0,0.57483104]
["bitfinex","BTCUSD",1760672999148,5.18486209,109320.0,109310.0,0.17544009]
["bitfinex","BTCUSD",1760672999355,5.58325304,109320.0,109310.0,0.14791725]
["bitfinex","BTCUSD",1760672999569,5.18486209,109320.0,109310.0,0.14791725]
["bitfinex","BTCUSD",1760673000403,6.00141804,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673000729,6.38611148,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673001486,7.01695136,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673001691,6.38611148,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673002283,5.80477139,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673002519,5.98712567,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673002771,5.58870199,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673003096,5.36109214,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673003276,5.54404128,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673003575,5.36109214,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673003779,5.34131809,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673004006,5.52326723,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673004509,5.92165818,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673004710,5.92325325,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673004905,6.3413782,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673005407,5.94298725,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673005529,5.34191316,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673005738,5.32888688,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673006904,5.72727783,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673008579,6.12566878,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673010165,5.72727783,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673014044,5.72715664,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673015697,5.74688834,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673017593,5.72715664,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673018328,5.74689022,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673018515,5.72715664,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673018858,4.98876569,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673019434,4.77486189,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673019636,4.91009407,109320.0,109310.0,0.3986082]
["bitfinex","BTCUSD",1760673020024,4.91009407,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673020628,4.91009407,109320.0,109310.0,0.3986082]
["bitfinex","BTCUSD",1760673020830,4.91009407,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673021488,4.91009407,109320.0,109310.0,0.3986082]
["bitfinex","BTCUSD",1760673023047,5.09304321,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673026124,5.49143416,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673026325,5.88982511,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673026499,5.90958571,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673026681,5.51119476,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673028659,5.11280381,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673028867,5.51119476,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673030015,5.11280381,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673031579,5.12997073,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673032157,5.11280381,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673033630,5.12715642,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673033837,4.94420728,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673034079,4.94420728,109320.0,109310.0,0.3986082]
["bitfinex","BTCUSD",1760673034682,4.92444668,109320.0,109310.0,0.58157407]
["bitfinex","BTCUSD",1760673035445,4.92444668,109320.0,109310.0,0.60909691]
["bitfinex","BTCUSD",1760673036059,4.92285161,109320.0,109310.0,0.60909691]
["bitfinex","BTCUSD",1760673036400,4.92764113,109320.0,109310.0,0.60909691]
["bitfinex","BTCUSD",1760673037155,0.01914213,109320.0,109310.0,0.60909691]
["bitfinex","BTCUSD",1760673037362,0.01914213,109320.0,109310.0,0.42613104]
["bitfinex","BTCUSD",1760673037673,0.02073701,109320.0,109310.0,0.42613104]
["bitfinex","BTCUSD",1760673039611,0.02073701,109320.0,109310.0,0.60909691]
["bitfinex","BTCUSD",1760673041785,0.0063844,109320.0,109310.0,0.60909691]
["bitfinex","BTCUSD",1760673045989,0.0063844,109320.0,109310.0,0.75679691]
["bitfinex","BTCUSD",1760673048933,0.0063844,109320.0,109310.0,0.35840596]
["bitfinex","BTCUSD",1760673049144,0.0063844,109320.0,109310.0,0.17544009]
["bitfinex","BTCUSD",1760673049319,0.0063844,109320.0,109310.0,0.77509349]
["bitfinex","BTCUSD",1760673049524,0.02073525,109320.0,109310.0,0.75679691]
["bitfinex","BTCUSD",1760673050021,0.02073525,109320.0,109310.0,0.35840596]
["bitfinex","BTCUSD",1760673050388,0.02073525,109320.0,109310.0,0.17544009]
["bitfinex","BTCUSD",1760673050973,0.02073525,109320.0,109310.0,0.37670254]
["bitfinex","BTCUSD",1760673051192,0.02073525,109320.0,109310.0,0.35840596]
["bitfinex","BTCUSD",1760673052026,0.02073525,109320.0,109310.0,0.21070596]
["bitfinex","BTCUSD",1760673057949,0.02073525,109320.0,109310.0,0.18318312]
["bitfinex","BTCUSD",1760673058127,0.02073525,109320.0,109310.0,0.2014797]
["bitfinex","BTCUSD",1760673062296,4.92923425,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673066172,5.51066485,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673066371,5.53044647,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673067939,5.88761575,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673068143,5.900934,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673068555,6.29941546,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673069132,6.29782058,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673069344,6.31217554,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673070284,6.31317554,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673070990,6.3147708,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673072271,6.2871017,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673073993,6.51955063,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673075519,6.51950023,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673075702,6.54868907,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673076398,6.57622164,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673076593,6.66590372,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673079986,6.64878484,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673080188,6.41633591,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673080984,6.43344328,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673081366,6.41633591,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673081613,6.18988539,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673082148,6.10499397,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673082404,5.6497911,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673082590,5.66689836,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673082718,6.04827256,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673083165,6.06537913,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673083344,6.15506121,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673086244,6.15506461,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673086894,6.06538253,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673087458,5.66690107,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673088274,5.65254611,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673088905,5.66690002,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673089777,5.66530476,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673091363,6.10352292,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673091567,6.10353731,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673091773,6.10513246,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673092894,6.10353731,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673093148,6.10513249,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673093346,6.06539579,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673093574,6.06380061,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673095865,6.0653958,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673097751,6.0654362,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673099689,5.66695474,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673104092,5.65260083,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673104437,5.25411937,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673105043,5.26847223,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673105597,5.26687704,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673106995,5.26587704,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673107802,5.2674721,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673109189,4.72474134,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673109411,4.90769048,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673109591,5.30617194,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673110352,5.28900718,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673110560,5.306163,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673111216,5.28900718,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673111959,5.30616179,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673112166,4.90768033,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673112382,5.30616179,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673113556,5.70489075,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673114196,6.01338328,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673114420,6.02773607,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673115079,5.23052565,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673115292,6.02773607,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673115490,5.24768194,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673115710,5.62913086,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673116254,5.64628841,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673120132,6.04489362,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673121342,6.04329856,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673121599,6.13298064,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673121935,6.13398064,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673122815,6.04429856,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673123330,5.83553756,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673123735,5.83713275,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673124715,5.63884823,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673124921,5.82179737,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673125145,5.82658774,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673126653,5.83573854,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673128149,5.90299573,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673129811,5.50628326,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673130043,5.90488847,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673131221,5.50628326,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673131658,5.10767805,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673131865,4.69472005,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673132075,4.51697357,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673132283,4.49822083,109320.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673132703,4.49343046,109320.0,109310.0,0.92178833]
["bitfinex","BTCUSD",1760673132905,4.49343046,109320.0,109310.0,0.73882246]
["bitfinex","BTCUSD",1760673133340,4.49343046,109320.0,109310.0,0.92178833]
["bitfinex","BTCUSD",1760673133518,4.479077,109320.0,109310.0,0.92178833]
["bitfinex","BTCUSD",1760673133722,4.478077,109330.0,109320.0,0.34]
["bitfinex","BTCUSD",1760673133931,4.478127,109330.0,109320.0,0.73860521]
["bitfinex","BTCUSD",1760673134163,4.478127,109330.0,109320.0,0.34]
["bitfinex","BTCUSD",1760673134722,4.478127,109330.0,109320.0,0.73860521]
["bitfinex","BTCUSD",1760673135356,4.66265431,109330.0,109320.0,0.34]
["bitfinex","BTCUSD",1760673135560,4.66265431,109330.0,109310.0,0.00021725]
["bitfinex","BTCUSD",1760673135885,4.478077,109320.0,109310.0,0.39882246]
["bitfinex","BTCUSD",1760673136639,0.01435089,109320.0,109310.0,0.58178833]
["bitfinex","BTCUSD",1760673138629,0.01435089,109320.0,109310.0,0.39882246]
["bitfinex","BTCUSD",1760673139275,0.01435089,109320.0,109310.0,0.39976803]
["bitfinex","BTCUSD",1760673140723,0.01435089,109320.0,109310.0,0.5827339]
["bitfinex","BTCUSD",1760673143028,0.01435089,109320.0,109310.0,0.39976803]
["bitfinex","BTCUSD",1760673144694,0.01435089,109320.0,109310.0,0.00116282]
["bitfinex","BTCUSD",1760673144846,0.01435089,109320.0,109310.0,0.39976803]
["bitfinex","BTCUSD",1760673146771,0.01435089,109320.0,109310.0,0.5827339]
["bitfinex","BTCUSD",1760673147755,0.59545767,109340.0,109310.0,0.5827339]
["bitfinex","BTCUSD",1760673147954,4.270633,109330.0,109310.0,0.5827839]
["bitfinex","BTCUSD",1760673148157,0.00159492,109320.0,109310.0,0.5827839]
["bitfinex","BTCUSD",1760673148608,0.00159492,109320.0,109310.0,0.39981803]
["bitfinex","BTCUSD",1760673149601,0.00159492,109320.0,109310.0,0.7304839]
["bitfinex","BTCUSD",1760673150580,0.00159492,109320.0,109310.0,0.54751803]
["bitfinex","BTCUSD",1760673150915,4.77222792,109320.0,109310.0,0.14891282]
["bitfinex","BTCUSD",1760673151160,4.27222792,109320.0,109310.0,0.54751803]
["bitfinex","BTCUSD",1760673152194,4.27222792,109320.0,109310.0,0.14891282]
["bitfinex","BTCUSD",1760673152897,4.27222792,109320.0,109310.0,0.54751803]
["bitfinex","BTCUSD",1760673153306,4.27222792,109320.0,109310.0,0.7304839]
["bitfinex","BTCUSD",1760673153506,5.25238748,109320.0,109310.0,0.14891282]
["bitfinex","BTCUSD",1760673153917,5.25079256,109320.0,109310.0,0.14891282]
["bitfinex","BTCUSD",1760673154359,5.59079256,109320.0,109310.0,0.00121282]
["bitfinex","BTCUSD",1760673155299,5.61052069,109320.0,109310.0,0.00121282]
["bitfinex","BTCUSD",1760673155709,5.62764281,109320.0,109310.0,0.00121282]
["bitfinex","BTCUSD",1760673156093,6.02624802,109320.0,109310.0,0.00121282]
["bitfinex","BTCUSD",1760673156621,0.00038233,109270.0,109260.0,0.25583194]
["bitfinex","BTCUSD",1760673156825,0.00043228,109270.0,109260.0,0.02753087]
["bitfinex","BTCUSD",1760673157075,0.00043228,109270.0,109260.0,0.61255035]
["bitfinex","BTCUSD",1760673157219,0.00043228,109270.0,109260.0,0.58501948]
["bitfinex","BTCUSD",1760673157420,0.00043228,109270.0,109260.0,0.40196988]
["bitfinex","BTCUSD",1760673157663,0.00043228,109270.0,109260.0,0.00336467]
["bitfinex","BTCUSD",1760673157862,0.00043228,109270.0,109260.0,0.58501948]
["bitfinex","BTCUSD",1760673158506,0.00043228,109270.0,109260.0,1.01980697]
["bitfinex","BTCUSD",1760673159188,0.00043228,109270.0,109260.0,1.02080697]
["bitfinex","BTCUSD",1760673162563,4.995e-05,109270.0,109260.0,1.02080697]
["bitfinex","BTCUSD",1760673164201,4.995e-05,109270.0,109260.0,1.04833784]
["bitfinex","BTCUSD",1760673165105,4.995e-05,109270.0,109260.0,0.03189554]
["bitfinex","BTCUSD",1760673165279,4.995e-05,109270.0,109260.0,0.00436467]
["bitfinex","BTCUSD",1760673165735,4.995e-05,109270.0,109260.0,0.40296988]
["bitfinex","BTCUSD",1760673166942,4.66928816,109270.0,109260.0,0.00436467]
["bitfinex","BTCUSD",1760673167214,4.4537158,109270.0,109260.0,0.00436467]
["bitfinex","BTCUSD",1760673167419,4.85232101,109270.0,109260.0,0.00436467]
["bitfinex","BTCUSD",1760673168628,4.85232101,109270.0,109260.0,0.00336467]
["bitfinex","BTCUSD",1760673169906,4.85232101,109270.0,109260.0,0.00362867]
["bitfinex","BTCUSD",1760673170121,4.4537158,109270.0,109260.0,0.00362867]
["bitfinex","BTCUSD",1760673170331,4.85232101,109270.0,109260.0,0.00362867]
["bitfinex","BTCUSD",1760673170942,4.66928816,109270.0,109260.0,0.00362867]
["bitfinex","BTCUSD",1760673171473,4.28504122,109270.0,109260.0,0.00362867]
["bitfinex","BTCUSD",1760673171672,4.86667928,109270.0,109260.0,0.00362867]
["bitfinex","BTCUSD",1760673172899,4.68364643,109270.0,109260.0,0.00362867]
["bitfinex","BTCUSD",1760673173171,4.28504122,109270.0,109260.0,0.00362867]
["bitfinex","BTCUSD",1760673174242,4.68364643,109270.0,109260.0,0.00362867]
["bitfinex","BTCUSD",1760673174463,4.28504122,109270.0,109260.0,0.00362867]
["bitfinex","BTCUSD",1760673175318,4.28504122,109270.0,109260.0,0.40223388]
["bitfinex","BTCUSD",1760673175521,4.28504122,109270.0,109260.0,0.00362867]
["bitfinex","BTCUSD",1760673175742,4.46807407,109270.0,109260.0,0.00362867]
["bitfinex","BTCUSD",1760673177404,4.28504122,109270.0,109260.0,0.00362867]
["bitfinex","BTCUSD",1760673177843,4.46807407,109270.0,109260.0,0.00362867]
["bitfinex","BTCUSD",1760673180045,4.28504122,109270.0,109260.0,0.00362867]
["bitfinex","BTCUSD",1760673181626,4.90375245,109270.0,109260.0,0.00203312]
["bitfinex","BTCUSD",1760673182064,4.6678345,109270.0,109260.0,0.00203312]
["bitfinex","BTCUSD",1760673182702,4.66943016,109270.0,109260.0,0.00203312]
["bitfinex","BTCUSD",1760673183947,5.00943016,109270.0,109260.0,0.00203312]
["bitfinex","BTCUSD",1760673187901,4.61058474,109270.0,109260.0,0.00203312]
["bitfinex","BTCUSD",1760673188037,5.00943016,109270.0,109260.0,0.00203312]
["bitfinex","BTCUSD",1760673188978,5.00946263,109270.0,109260.0,0.00203312]
["bitfinex","BTCUSD",1760673189181,5.01046263,109270.0,109260.0,0.00203312]
["bitfinex","BTCUSD",1760673194765,4.61161721,109270.0,109260.0,0.00203312]
["bitfinex","BTCUSD",1760673195010,5.01046263,109270.0,109260.0,0.00203312]
["bitfinex","BTCUSD",1760673195418,5.00946263,109270.0,109260.0,0.00203312]
["bitfinex","BTCUSD",1760673195839,5.00946263,109270.0,109260.0,0.00176912]
["bitfinex","BTCUSD",1760673196019,4.61061721,109270.0,109260.0,0.00176912]
["bitfinex","BTCUSD",1760673202250,4.42758436,109270.0,109260.0,0.00176912]
["bitfinex","BTCUSD",1760673202451,4.61061721,109270.0,109260.0,0.00176912]
["bitfinex","BTCUSD",1760673202586,4.60902155,109270.0,109260.0,0.00017356]
["bitfinex","BTCUSD",1760673203764,4.42758425,109270.0,109260.0,0.00017356]
["bitfinex","BTCUSD",1760673203977,4.08758425,109270.0,109260.0,0.00017356]
["bitfinex","BTCUSD",1760673204765,4.2706171,109270.0,109260.0,0.00017356]
["bitfinex","BTCUSD",1760673205198,4.26902155,109270.0,109260.0,0.00017356]
["bitfinex","BTCUSD",1760673206027,4.24930461,109270.0,109260.0,0.00017356]
["bitfinex","BTCUSD",1760673206231,4.26909473,109270.0,109260.0,0.00017356]
["bitfinex","BTCUSD",1760673206452,4.66794015,109270.0,109260.0,0.00017356]
["bitfinex","BTCUSD",1760673207775,4.66953569,109270.0,109260.0,0.00017356]
["bitfinex","BTCUSD",1760673208803,4.6523872,109270.0,109260.0,0.00017356]
["bitfinex","BTCUSD",1760673209005,4.07050893,109270.0,109260.0,0.00017356]
["bitfinex","BTCUSD",1760673209156,4.25354178,109270.0,109260.0,0.00017356]
["bitfinex","BTCUSD",1760673210305,4.27072444,109270.0,109260.0,0.00017356]
["bitfinex","BTCUSD",1760673210458,4.25354178,109270.0,109260.0,0.00017356]
["bitfinex","BTCUSD",1760673211319,4.27072444,109270.0,109260.0,0.00017356]
["bitfinex","BTCUSD",1760673212542,4.2879073,109270.0,109260.0,0.00017356]
["bitfinex","BTCUSD",1760673213245,4.27072444,109270.0,109260.0,0.00017356]
["bitfinex","BTCUSD",1760673213613,4.66956986,109270.0,109260.0,0.00017356]
["bitfinex","BTCUSD",1760673214477,4.27072444,109270.0,109260.0,0.00017356]
["bitfinex","BTCUSD",1760673219982,4.66956986,109270.0,109260.0,0.00017356]
["bitfinex","BTCUSD",1760673220940,4.27072444,109270.0,109260.0,0.00017356]
["bitfinex","BTCUSD",1760673222966,4.66956986,109270.0,109260.0,0.00017356]
["bitfinex","BTCUSD",1760673223149,4.27072444,109270.0,109260.0,0.00017356]
["bitfinex","BTCUSD",1760673225588,4.27062444,109270.0,109260.0,0.00017356]
["bitfinex","BTCUSD",1760673225796,4.08759159,109270.0,109260.0,0.00017356]
["bitfinex","BTCUSD",1760673227525,0.05282659,109270.0,109260.0,0.980914]
["bitfinex","BTCUSD",1760673227748,0.0187782,109270.0,109260.0,1.01709628]
["bitfinex","BTCUSD",1760673227975,0.0187782,109270.0,109260.0,1.04462809]
["bitfinex","BTCUSD",1760673228196,0.01718266,109270.0,109260.0,1.04462809]
["bitfinex","BTCUSD",1760673228667,0.01718266,109270.0,109260.0,0.64578267]
["bitfinex","BTCUSD",1760673228890,0.01718266,109270.0,109260.0,0.24793725]
["bitfinex","BTCUSD",1760673229103,0.01718266,109270.0,109260.0,0.60960039]
["bitfinex","BTCUSD",1760673229525,0.01718266,109270.0,109260.0,0.61060039]
["bitfinex","BTCUSD",1760673229732,0.01718266,109270.0,109260.0,0.60942683]
["bitfinex","BTCUSD",1760673230153,0.01718266,109270.0,109260.0,1.00927225]
["bitfinex","BTCUSD",1760673230398,0.01718266,109270.0,109260.0,1.04545453]
["bitfinex","BTCUSD",1760673230819,0.01877795,109270.0,109260.0,1.04545453]
["bitfinex","BTCUSD",1760673232317,4.034765,109300.0,109280.0,0.18301309]
["bitfinex","BTCUSD",1760673232585,4.034765,109290.0,109280.0,0.20146489]
["bitfinex","BTCUSD",1760673232799,4.034765,109300.0,109280.0,0.20146489]
["bitfinex","BTCUSD",1760673233022,4.034765,109290.0,109280.0,0.20146489]
["bitfinex","BTCUSD",1760673233941,4.034765,109290.0,109280.0,0.60031031]
["bitfinex","BTCUSD",1760673234119,4.034765,109290.0,109280.0,0.5820087]
["bitfinex","BTCUSD",1760673234553,4.034765,109290.0,109280.0,0.6095368]
["bitfinex","BTCUSD",1760673235864,4.034765,109290.0,109280.0,0.64571908]
["bitfinex","BTCUSD",1760673237477,4.034765,109290.0,109280.0,1.04413026]
["bitfinex","BTCUSD",1760673238132,4.034765,109290.0,109280.0,1.04513026]
["bitfinex","BTCUSD",1760673238349,0.01595018,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760673238559,0.01595018,109300.0,109290.0,0.59992758]
["bitfinex","BTCUSD",1760673238767,0.01595018,109300.0,109290.0,0.58162765]
["bitfinex","BTCUSD",1760673239199,0.00159529,109300.0,109290.0,0.58162765]
["bitfinex","BTCUSD",1760673243054,0.00159529,109300.0,109290.0,1.01643823]
["bitfinex","BTCUSD",1760673243510,0.00159529,109300.0,109290.0,0.61780993]
["bitfinex","BTCUSD",1760673243708,4.034765,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760673243919,4.034765,109310.0,109300.0,0.58161091]
["bitfinex","BTCUSD",1760673245055,4.034765,109310.0,109300.0,0.3986283]
["bitfinex","BTCUSD",1760673245261,4.034765,109310.0,109300.0,0.58161091]
["bitfinex","BTCUSD",1760673246092,4.03636004,109310.0,109300.0,0.58161091]
["bitfinex","BTCUSD",1760673246224,0.00159504,109310.0,109300.0,0.58161091]
["bitfinex","BTCUSD",1760673246826,0.00159504,109310.0,109300.0,0.72931091]
["bitfinex","BTCUSD",1760673247031,0.00159504,109310.0,109300.0,0.98023921]
["bitfinex","BTCUSD",1760673248965,0.00159504,109310.0,109300.0,0.58161091]
["bitfinex","BTCUSD",1760673249161,0.00159504,109310.0,109300.0,0.98023921]
["bitfinex","BTCUSD",1760673251277,0.00159504,109310.0,109300.0,1.01642149]
["bitfinex","BTCUSD",1760673252079,0.00159504,109310.0,109300.0,1.04394156]
["bitfinex","BTCUSD",1760673252647,0.00159504,109310.0,109300.0,1.04494156]
["bitfinex","BTCUSD",1760673254020,0.00159504,109310.0,109300.0,1.44356986]
["bitfinex","BTCUSD",1760673254226,0.00159504,109310.0,109300.0,1.78356986]
["bitfinex","BTCUSD",1760673254607,4.034765,109330.0,109320.0,0.18293688]
["bitfinex","BTCUSD",1760673254808,4.034765,109330.0,109320.0,0.99848839]
["bitfinex","BTCUSD",1760673255012,4.034765,109330.0,109320.0,0.98019348]
["bitfinex","BTCUSD",1760673257080,0.00159475,109330.0,109320.0,0.98019348]
["bitfinex","BTCUSD",1760673259175,0.30426215,109350.0,109320.0,0.98934093]
["bitfinex","BTCUSD",1760673259384,3.819321,109340.0,109330.0,0.59985394]
["bitfinex","BTCUSD",1760673259624,3.819321,109340.0,109330.0,0.5815607]
["bitfinex","BTCUSD",1760673262001,3.819321,109340.0,109330.0,0.7292607]
["bitfinex","BTCUSD",1760673263383,3.819321,109340.0,109330.0,0.5463283]
["bitfinex","BTCUSD",1760673263783,3.819321,109340.0,109330.0,0.1477]
["bitfinex","BTCUSD",1760673263994,3.819321,109340.0,109330.0,0.16599324]
["bitfinex","BTCUSD",1760673264353,3.83903222,109340.0,109330.0,0.1477]
["bitfinex","BTCUSD",1760673266270,3.85614686,109340.0,109330.0,0.1477]
["bitfinex","BTCUSD",1760673266861,3.85614686,109340.0,109330.0,0.3306324]
["bitfinex","BTCUSD",1760673267090,3.85614686,109340.0,109330.0,0.7292607]
["bitfinex","BTCUSD",1760673268735,3.8577416,109340.0,109330.0,0.7292607]
["bitfinex","BTCUSD",1760673268935,3.84062696,109340.0,109330.0,0.5815607]
["bitfinex","BTCUSD",1760673269316,3.85775024,109340.0,109330.0,0.5815607]
["bitfinex","BTCUSD",1760673270297,3.85775032,109340.0,109330.0,0.5815607]
["bitfinex","BTCUSD",1760673272923,3.84062696,109340.0,109330.0,0.5815607]
["bitfinex","BTCUSD",1760673273818,3.84062696,109340.0,109330.0,0.7292607]
["bitfinex","BTCUSD",1760673274454,3.85776002,109340.0,109330.0,0.7292607]
["bitfinex","BTCUSD",1760673275452,0.02130596,109340.0,109330.0,0.7292607]
["bitfinex","BTCUSD",1760673275657,0.02130596,109340.0,109330.0,0.3306324]
["bitfinex","BTCUSD",1760673275658,0.00159474,109340.0,109330.0,0.3306324]
["bitfinex","BTCUSD",1760673275877,0.00159474,109340.0,109330.0,0.7292607]
["bitfinex","BTCUSD",1760673279409,0.00159474,109340.0,109330.0,0.76544298]
["bitfinex","BTCUSD",1760673280054,0.01971122,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760673280255,0.03685974,109350.0,109340.0,0.59983553]
["bitfinex","BTCUSD",1760673280461,0.03685974,109350.0,109340.0,0.58154397]
["bitfinex","BTCUSD",1760673282282,0.0384544,109350.0,109340.0,0.58154397]
["bitfinex","BTCUSD",1760673282484,0.0384544,109350.0,109340.0,0.3986283]
["bitfinex","BTCUSD",1760673285389,0.01874318,109350.0,109340.0,0.3986283]
["bitfinex","BTCUSD",1760673285589,0.01874318,109350.0,109340.0,0.5463283]
["bitfinex","BTCUSD",1760673286239,0.00159466,109350.0,109340.0,0.5463283]
["bitfinex","BTCUSD",1760673286456,0.00159466,109350.0,109340.0,0.3986283]
["bitfinex","BTCUSD",1760673286623,0.62914497,109350.0,109320.0,0.33063854]
["bitfinex","BTCUSD",1760673286832,3.819321,109340.0,109320.0,0.72926684]
["bitfinex","BTCUSD",1760673287112,3.819321,109330.0,109320.0,0.72926684]
["bitfinex","BTCUSD",1760673287852,0.00159475,109330.0,109320.0,0.72926684]
["bitfinex","BTCUSD",1760673289819,0.3986283,109350.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760673290032,3.649154,109340.0,109330.0,0.59985394]
["bitfinex","BTCUSD",1760673290255,3.649154,109350.0,109330.0,0.5815607]
["bitfinex","BTCUSD",1760673290453,3.68768842,109350.0,109330.0,0.5815607]
["bitfinex","BTCUSD",1760673290651,3.649154,109340.0,109330.0,0.5815607]
["bitfinex","BTCUSD",1760673291534,3.649154,109340.0,109330.0,0.7292607]
["bitfinex","BTCUSD",1760673292409,3.649154,109340.0,109330.0,0.5815607]
["bitfinex","BTCUSD",1760673293245,3.649154,109340.0,109330.0,0.61774298]
["bitfinex","BTCUSD",1760673293532,3.649154,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760673293724,0.00013733,109350.0,109340.0,0.20120723]
["bitfinex","BTCUSD",1760673293869,0.00013733,109350.0,109340.0,0.99846383]
["bitfinex","BTCUSD",1760673294072,0.00013733,109350.0,109340.0,0.98017227]
["bitfinex","BTCUSD",1760673294444,0.00013733,109350.0,109340.0,1.01635455]
["bitfinex","BTCUSD",1760673296060,0.00013733,109350.0,109340.0,1.01735455]
["bitfinex","BTCUSD",1760673296405,0.00173187,109350.0,109340.0,1.01735455]
["bitfinex","BTCUSD",1760673297390,0.00173187,109350.0,109340.0,0.61823068]
["bitfinex","BTCUSD",1760673299316,0.00173187,109350.0,109340.0,0.645741]
["bitfinex","BTCUSD",1760673299900,0.00173187,109350.0,109340.0,0.24760827]
["bitfinex","BTCUSD",1760673300099,0.00173187,109350.0,109340.0,0.645741]
["bitfinex","BTCUSD",1760673300500,0.00173187,109350.0,109340.0,0.39530827]
["bitfinex","BTCUSD",1760673300702,0.00173187,109350.0,109340.0,0.793441]
["bitfinex","BTCUSD",1760673313286,0.00173187,109350.0,109340.0,1.53157373]
["bitfinex","BTCUSD",1760673314126,1e-08,109350.0,109340.0,1.54157372]
["bitfinex","BTCUSD",1760673314338,0.00478926,109360.0,109350.0,0.56908121]
["bitfinex","BTCUSD",1760673314339,1e-08,109360.0,109350.0,0.56908121]
["bitfinex","BTCUSD",1760673314561,0.16387381,109370.0,109360.0,0.52288222]
["bitfinex","BTCUSD",1760673314749,0.16387381,109370.0,109360.0,0.95719723]
["bitfinex","BTCUSD",1760673315367,0.16387381,109370.0,109360.0,0.98469797]
["bitfinex","BTCUSD",1760673315572,0.16387381,109370.0,109360.0,1.3828307]
["bitfinex","BTCUSD",1760673315980,0.16387381,109370.0,109360.0,1.39283069]
["bitfinex","BTCUSD",1760673316157,0.16387381,109370.0,109360.0,1.39383069]
["bitfinex","BTCUSD",1760673316372,0.16387381,109370.0,109360.0,1.48352081]
["bitfinex","BTCUSD",1760673316612,0.16387381,109370.0,109360.0,1.4935208]
["bitfinex","BTCUSD",1760673317631,0.16387381,109370.0,109360.0,1.09538807]
["bitfinex","BTCUSD",1760673317869,0.16387381,109370.0,109360.0,1.4925208]
["bitfinex","BTCUSD",1760673318280,0.16387381,109370.0,109360.0,1.4945208]
["bitfinex","BTCUSD",1760673320570,1e-08,109370.0,109360.0,1.89265353]
["bitfinex","BTCUSD",1760673320772,1e-08,109370.0,109360.0,1.91964612]
["bitfinex","BTCUSD",1760673320981,1e-08,109370.0,109360.0,2.01622612]
["bitfinex","BTCUSD",1760673321618,1e-08,109370.0,109360.0,2.10638612]
["bitfinex","BTCUSD",1760673321830,1e-08,109370.0,109360.0,1.61809339]
["bitfinex","BTCUSD",1760673322672,1e-08,109370.0,109360.0,2.01622612]
["bitfinex","BTCUSD",1760673322882,1e-08,109370.0,109360.0,1.61809339]
["bitfinex","BTCUSD",1760673323114,1e-08,109370.0,109360.0,1.52151339]
["bitfinex","BTCUSD",1760673323512,1e-08,109370.0,109360.0,1.91964612]
["bitfinex","BTCUSD",1760673324164,1e-08,109370.0,109360.0,1.52151339]
["bitfinex","BTCUSD",1760673325557,1e-08,109370.0,109360.0,1.89265353]
["bitfinex","BTCUSD",1760673325765,1e-08,109370.0,109360.0,1.4945208]
["bitfinex","BTCUSD",1760673327119,1e-08,109370.0,109360.0,1.48452081]
["bitfinex","BTCUSD",1760673327323,1e-08,109370.0,109360.0,1.4945208]
["bitfinex","BTCUSD",1760673327565,1e-08,109370.0,109360.0,1.48452081]
["bitfinex","BTCUSD",1760673327893,1e-08,109370.0,109360.0,1.4945208]
["bitfinex","BTCUSD",1760673328098,1e-08,109370.0,109360.0,1.48452081]
["bitfinex","BTCUSD",1760673328305,1e-08,109370.0,109360.0,1.4945208]
["bitfinex","BTCUSD",1760673328427,1e-08,109370.0,109360.0,1.8842208]
["bitfinex","BTCUSD",1760673328832,1e-08,109370.0,109360.0,1.8862208]
["bitfinex","BTCUSD",1760673332281,1e-08,109370.0,109360.0,1.4945208]
["bitfinex","BTCUSD",1760673332489,1e-08,109370.0,109360.0,1.45833852]
["bitfinex","BTCUSD",1760673332743,1e-08,109370.0,109360.0,1.45633852]
["bitfinex","BTCUSD",1760673332952,1e-08,109370.0,109360.0,1.0482058]
["bitfinex","BTCUSD",1760673333161,1e-08,109370.0,109360.0,0.21138296]
["bitfinex","BTCUSD",1760673333381,1e-08,109370.0,109360.0,0.64569797]
["bitfinex","BTCUSD",1760673333599,1e-08,109370.0,109360.0,0.94951569]
["bitfinex","BTCUSD",1760673333825,1e-08,109370.0,109360.0,0.98569797]
["bitfinex","BTCUSD",1760673334467,1e-08,109370.0,109360.0,0.98469797]
["bitfinex","BTCUSD",1760673334991,1e-08,109370.0,109360.0,0.98569797]
["bitfinex","BTCUSD",1760673335397,1e-08,109370.0,109360.0,0.98469797]
["bitfinex","BTCUSD",1760673335613,1e-08,109370.0,109360.0,0.98569797]
["bitfinex","BTCUSD",1760673336256,1e-08,109370.0,109360.0,1.39383069]
["bitfinex","BTCUSD",1760673337602,1e-08,109370.0,109360.0,1.54153069]
["bitfinex","BTCUSD",1760673338366,1e-08,109370.0,109360.0,1.55109883]
["bitfinex","BTCUSD",1760673338991,1e-08,109370.0,109360.0,1.64078895]
["bitfinex","BTCUSD",1760673342438,0.17944966,109420.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1760673342646,3.649154,109410.0,109400.0,0.41641426]
["bitfinex","BTCUSD",1760673342866,0.03673828,109410.0,109390.0,0.58096479]
["bitfinex","BTCUSD",1760673343085,0.01766478,109410.0,109400.0,0.01828153]
["bitfinex","BTCUSD",1760673343903,0.01866478,109410.0,109400.0,0.01828153]
["bitfinex","BTCUSD",1760673344150,0.01866478,109410.0,109400.0,0.59922961]
["bitfinex","BTCUSD",1760673344326,0.01866478,109410.0,109400.0,0.39813273]
["bitfinex","BTCUSD",1760673344835,0.01766478,109410.0,109400.0,0.39813273]
["bitfinex","BTCUSD",1760673345632,0.01766478,109410.0,109400.0,0.58094808]
["bitfinex","BTCUSD",1760673345844,0.01766478,109410.0,109400.0,0.39813273]
["bitfinex","BTCUSD",1760673347642,0.0192584,109410.0,109400.0,0.39813273]
["bitfinex","BTCUSD",1760673348212,0.00215342,109410.0,109400.0,0.39813273]
["bitfinex","BTCUSD",1760673351293,0.00215342,109410.0,109390.0,0.35802962]
["bitfinex","BTCUSD",1760673351502,0.00215342,109410.0,109400.0,0.41641426]
["bitfinex","BTCUSD",1760673351721,0.00215342,109410.0,109400.0,0.39813273]
["bitfinex","BTCUSD",1760673353721,0.00215342,109410.0,109400.0,0.54583273]
["bitfinex","BTCUSD",1760673358244,0.00215342,109410.0,109400.0,0.1477]
["bitfinex","BTCUSD",1760673358450,0.00215342,109410.0,109400.0,0.16598153]
["bitfinex","BTCUSD",1760673359480,0.01930446,109410.0,109400.0,0.56376998]
["bitfinex","BTCUSD",1760673359681,0.00215342,109410.0,109400.0,0.54548845]
["bitfinex","BTCUSD",1760673359890,0.00215342,109410.0,109400.0,0.9432769]
["bitfinex","BTCUSD",1760673360308,0.00215342,109410.0,109400.0,1.12609225]
["bitfinex","BTCUSD",1760673360512,0.00215342,109410.0,109400.0,0.9432769]
["bitfinex","BTCUSD",1760673361475,0.00215342,109410.0,109400.0,1.16227453]
["bitfinex","BTCUSD",1760673361694,0.00215342,109410.0,109400.0,0.97945918]
["bitfinex","BTCUSD",1760673361912,0.00215342,109410.0,109400.0,1.16227453]
["bitfinex","BTCUSD",1760673371682,3.83192006,109430.0,109410.0,0.58058709]
["bitfinex","BTCUSD",1760673371899,3.649154,109420.0,109410.0,0.58058709]
["bitfinex","BTCUSD",1760673372372,0.00055972,109420.0,109410.0,0.58058709]
["bitfinex","BTCUSD",1760673372617,0.00055972,109420.0,109410.0,0.39778845]
["bitfinex","BTCUSD",1760673372885,4.14971372,109420.0,109410.0,0.39778845]
["bitfinex","BTCUSD",1760673373126,3.64971372,109420.0,109410.0,0.39778845]
["bitfinex","BTCUSD",1760673374588,3.64971372,109420.0,109410.0,0.54548845]
["bitfinex","BTCUSD",1760673376186,3.64971372,109420.0,109410.0,0.72828709]
["bitfinex","BTCUSD",1760673377335,3.64971372,109420.0,109410.0,0.33049864]
["bitfinex","BTCUSD",1760673377536,3.64971372,109420.0,109410.0,0.72828709]
["bitfinex","BTCUSD",1760673377742,3.64971372,109420.0,109410.0,0.54548845]
["bitfinex","BTCUSD",1760673378157,3.64971372,109420.0,109410.0,0.1477]
["bitfinex","BTCUSD",1760673378370,3.64971372,109420.0,109410.0,0.54548845]
["bitfinex","BTCUSD",1760673380030,3.83249566,109420.0,109410.0,0.1477]
["bitfinex","BTCUSD",1760673380224,3.8340892,109420.0,109410.0,0.1477]
["bitfinex","BTCUSD",1760673380437,3.649154,109410.0,109400.0,0.54548845]
["bitfinex","BTCUSD",1760673380651,3.649154,109410.0,109400.0,0.9432769]
["bitfinex","BTCUSD",1760673380857,3.649154,109410.0,109400.0,1.12609225]
["bitfinex","BTCUSD",1760673382615,3.649154,109410.0,109400.0,0.7283038]
["bitfinex","BTCUSD",1760673382828,3.649154,109410.0,109400.0,1.12609225]
["bitfinex","BTCUSD",1760673389704,0.00159356,109410.0,109400.0,1.12609225]
["bitfinex","BTCUSD",1760673390764,3.412632,109420.0,109400.0,1.12609225]
["bitfinex","BTCUSD",1760673390983,3.412632,109420.0,109410.0,0.41577044]
["bitfinex","BTCUSD",1760673391191,3.412632,109420.0,109410.0,0.39778845]
["bitfinex","BTCUSD",1760673392450,3.412632,109420.0,109400.0,0.7283038]
["bitfinex","BTCUSD",1760673392662,3.412632,109420.0,109410.0,0.41606831]
["bitfinex","BTCUSD",1760673392876,3.412632,109420.0,109410.0,0.39778845]
["bitfinex","BTCUSD",1760673394055,3.248431,109420.0,109410.0,0.39778845]
["bitfinex","BTCUSD",1760673394263,3.25002456,109420.0,109410.0,0.39778845]
["bitfinex","BTCUSD",1760673395763,3.25002456,109420.0,109410.0,0.58058709]
["bitfinex","BTCUSD",1760673397242,3.25002456,109420.0,109410.0,0.39778845]
["bitfinex","BTCUSD",1760673398077,3.25002456,109420.0,109410.0,0.54548845]
["bitfinex","BTCUSD",1760673398765,3.25002456,109420.0,109410.0,0.1477]
["bitfinex","BTCUSD",1760673398969,3.25002456,109420.0,109410.0,0.56376831]
["bitfinex","BTCUSD",1760673399129,3.25002456,109420.0,109410.0,0.54548845]
["bitfinex","BTCUSD",1760673400314,3.25002456,109420.0,109410.0,0.1477]
["bitfinex","BTCUSD",1760673401840,3.25002456,109420.0,109410.0,0.56376831]
["bitfinex","BTCUSD",1760673402049,3.25002456,109420.0,109410.0,0.54548845]
["bitfinex","BTCUSD",1760673403482,3.248431,109420.0,109410.0,0.54548845]
["bitfinex","BTCUSD",1760673403672,3.25002456,109420.0,109410.0,0.54548845]
["bitfinex","BTCUSD",1760673403988,3.26820277,109420.0,109410.0,0.39778845]
["bitfinex","BTCUSD",1760673406283,3.26979634,109420.0,109410.0,0.39778845]
["bitfinex","BTCUSD",1760673408702,3.25002457,109420.0,109410.0,0.39778845]
["bitfinex","BTCUSD",1760673410171,3.26979946,109420.0,109410.0,0.39778845]
["bitfinex","BTCUSD",1760673410749,3.26820589,109420.0,109410.0,0.39778845]
["bitfinex","BTCUSD",1760673411418,3.84877694,109420.0,109400.0,0.1477]
["bitfinex","BTCUSD",1760673411640,3.248431,109410.0,109400.0,0.1477]
["bitfinex","BTCUSD",1760673412779,3.248431,109410.0,109400.0,0.33051535]
["bitfinex","BTCUSD",1760673413133,3.248431,109410.0,109400.0,0.1477]
["bitfinex","BTCUSD",1760673413696,0.01433908,109410.0,109400.0,0.1477]
["bitfinex","BTCUSD",1760673414121,0.01433908,109410.0,109400.0,0.56376998]
["bitfinex","BTCUSD",1760673414470,0.01433908,109410.0,109400.0,0.54548845]
["bitfinex","BTCUSD",1760673415036,0.01433908,109410.0,109400.0,0.7283038]
["bitfinex","BTCUSD",1760673415522,0.01433908,109410.0,109400.0,0.33051535]
["bitfinex","BTCUSD",1760673415662,0.01433908,109410.0,109400.0,0.7283038]
["bitfinex","BTCUSD",1760673416432,0.01433908,109410.0,109400.0,0.7267138]
["bitfinex","BTCUSD",1760673416952,0.01433908,109410.0,109400.0,0.32892535]
["bitfinex","BTCUSD",1760673417439,0.01433908,109410.0,109400.0,0.7267138]
["bitfinex","BTCUSD",1760673419536,0.01433908,109410.0,109400.0,0.72670481]
["bitfinex","BTCUSD",1760673419942,0.01433908,109410.0,109400.0,0.75420321]
["bitfinex","BTCUSD",1760673420740,0.01593264,109410.0,109400.0,0.75420321]
["bitfinex","BTCUSD",1760673421968,3.074477,109420.0,109410.0,0.39777946]
["bitfinex","BTCUSD",1760673422137,3.074477,109420.0,109410.0,0.5805781]
["bitfinex","BTCUSD",1760673422514,3.07607056,109420.0,109410.0,0.5805781]
["bitfinex","BTCUSD",1760673422732,3.07607056,109420.0,109410.0,0.60807466]
["bitfinex","BTCUSD",1760673422940,3.07607056,109420.0,109410.0,0.2102952]
["bitfinex","BTCUSD",1760673424122,3.07607056,109420.0,109410.0,0.02749656]
["bitfinex","BTCUSD",1760673424339,3.07607056,109420.0,109410.0,0.04577642]
["bitfinex","BTCUSD",1760673424745,3.07607056,109420.0,109410.0,0.22857506]
["bitfinex","BTCUSD",1760673424977,3.07607056,109420.0,109410.0,0.2102952]
["bitfinex","BTCUSD",1760673425697,3.07607056,109420.0,109410.0,0.60807466]
["bitfinex","BTCUSD",1760673427361,0.00159356,109420.0,109410.0,1.00585412]
["bitfinex","BTCUSD",1760673427574,0.00159356,109420.0,109410.0,0.60807466]
["bitfinex","BTCUSD",1760673427809,0.00159356,109420.0,109410.0,0.75418466]
["bitfinex","BTCUSD",1760673428034,0.03083051,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760673428251,0.03083051,109430.0,109420.0,0.74494959]
["bitfinex","BTCUSD",1760673428454,3.074477,109430.0,109420.0,0.7266714]
["bitfinex","BTCUSD",1760673428704,0.00055965,109430.0,109420.0,0.64423752]
["bitfinex","BTCUSD",1760673429139,0.14527456,109440.0,109420.0,0.65337661]
["bitfinex","BTCUSD",1760673429140,3.560135,109440.0,109420.0,0.65337661]
["bitfinex","BTCUSD",1760673429328,3.060135,109440.0,109430.0,0.41605598]
["bitfinex","BTCUSD",1760673429539,3.59088072,109440.0,109430.0,0.39777946]
["bitfinex","BTCUSD",1760673429744,3.09088072,109440.0,109430.0,0.42526994]
["bitfinex","BTCUSD",1760673430407,3.09247413,109440.0,109430.0,0.42526994]
["bitfinex","BTCUSD",1760673430597,3.06172841,109440.0,109430.0,0.60803517]
["bitfinex","BTCUSD",1760673431358,2.87514341,109440.0,109430.0,0.60803517]
["bitfinex","BTCUSD",1760673431559,2.87514341,109440.0,109430.0,0.42526994]
["bitfinex","BTCUSD",1760673432686,2.87514341,109440.0,109430.0,0.02749048]
["bitfinex","BTCUSD",1760673432894,2.87514341,109440.0,109430.0,0.045767]
["bitfinex","BTCUSD",1760673433356,0.00159341,109440.0,109430.0,0.045767]
["bitfinex","BTCUSD",1760673434356,0.00159341,109440.0,109430.0,0.22853223]
["bitfinex","BTCUSD",1760673434554,0.00159341,109440.0,109430.0,0.02749048]
["bitfinex","BTCUSD",1760673434766,0.00159341,109440.0,109430.0,0.045767]
["bitfinex","BTCUSD",1760673434980,0.00215297,109440.0,109430.0,0.045767]
["bitfinex","BTCUSD",1760673435820,0.00215297,109440.0,109430.0,0.22853223]
["bitfinex","BTCUSD",1760673436020,0.00215297,109440.0,109430.0,0.60803517]
["bitfinex","BTCUSD",1760673437354,0.00215297,109440.0,109430.0,0.42526994]
["bitfinex","BTCUSD",1760673439501,0.00215297,109440.0,109430.0,0.57296994]
["bitfinex","BTCUSD",1760673441002,0.00215297,109440.0,109430.0,0.17519048]
["bitfinex","BTCUSD",1760673441227,3.0584515,109440.0,109430.0,0.17519048]
["bitfinex","BTCUSD",1760673441669,3.07278738,109440.0,109430.0,0.17519048]
["bitfinex","BTCUSD",1760673441899,3.07278738,109440.0,109430.0,0.02749048]
["bitfinex","BTCUSD",1760673442113,2.87355,109430.0,109410.0,0.73741409]
["bitfinex","BTCUSD",1760673442336,3.05631523,109430.0,109420.0,0.02749187]
["bitfinex","BTCUSD",1760673442784,2.87355,109420.0,109410.0,0.00050034]
["bitfinex","BTCUSD",1760673442995,2.87355,109420.0,109410.0,0.0279941]
["bitfinex","BTCUSD",1760673443439,2.87355,109420.0,109410.0,0.0187802]
["bitfinex","BTCUSD",1760673445154,2.87355,109420.0,109410.0,0.0197802]
["bitfinex","BTCUSD",1760673445303,2.87355,109430.0,109410.0,0.20257884]
["bitfinex","BTCUSD",1760673445529,2.87355,109420.0,109410.0,0.00150034]
["bitfinex","BTCUSD",1760673446516,2.87355,109420.0,109410.0,0.20257884]
["bitfinex","BTCUSD",1760673446718,2.87355,109420.0,109410.0,0.6003583]
["bitfinex","BTCUSD",1760673446919,2.87355,109420.0,109410.0,0.60857391]
["bitfinex","BTCUSD",1760673447734,2.87355,109420.0,109410.0,0.60957391]
["bitfinex","BTCUSD",1760673451491,2.87355,109420.0,109410.0,0.42677527]
["bitfinex","BTCUSD",1760673451918,2.87355,109420.0,109410.0,0.02899581]
["bitfinex","BTCUSD",1760673454072,2.87355,109420.0,109410.0,0.17669581]
["bitfinex","BTCUSD",1760673454787,2.87355,109420.0,109410.0,0.02899581]
["bitfinex","BTCUSD",1760673455861,2.87355,109420.0,109410.0,0.17669581]
["bitfinex","BTCUSD",1760673457343,2.87355,109420.0,109410.0,0.57447527]
["bitfinex","BTCUSD",1760673457983,2.87355,109420.0,109410.0,0.17669581]
["bitfinex","BTCUSD",1760673458197,2.87355,109420.0,109410.0,0.17558581]
["bitfinex","BTCUSD",1760673459943,2.87355,109420.0,109410.0,0.02788581]
["bitfinex","BTCUSD",1760673461301,3.4541114,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1760673461532,3.48161033,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1760673461693,3.08383087,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1760673462516,3.09817016,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1760673462729,2.88788929,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1760673462925,2.88788929,109420.0,109400.0,0.58059397]
["bitfinex","BTCUSD",1760673463129,2.87355,109410.0,109400.0,0.60859176]
["bitfinex","BTCUSD",1760673463329,2.87355,109410.0,109400.0,0.42577725]
["bitfinex","BTCUSD",1760673463669,2.87355,109410.0,109400.0,0.6085926]
["bitfinex","BTCUSD",1760673465609,2.87355,109410.0,109400.0,0.42577725]
["bitfinex","BTCUSD",1760673465823,2.87514348,109410.0,109400.0,0.02799779]
["bitfinex","BTCUSD",1760673466029,0.00159348,109410.0,109400.0,0.04627932]
["bitfinex","BTCUSD",1760673466229,0.00159348,109410.0,109400.0,0.19397932]
["bitfinex","BTCUSD",1760673467657,0.00159348,109410.0,109400.0,0.80789324]
["bitfinex","BTCUSD",1760673467868,0.00159348,109410.0,109400.0,0.79247488]
["bitfinex","BTCUSD",1760673471125,0.00059348,109410.0,109400.0,0.79247488]
["bitfinex","BTCUSD",1760673475039,0.01433791,109420.0,109400.0,0.79247488]
["bitfinex","BTCUSD",1760673475246,0.01433791,109420.0,109410.0,0.2010785]
["bitfinex","BTCUSD",1760673475455,0.01433791,109420.0,109410.0,0.01827986]
["bitfinex","BTCUSD",1760673475862,0.01433791,109420.0,109410.0,0.04577576]
["bitfinex","BTCUSD",1760673477532,0.01593135,109420.0,109410.0,0.04577576]
["bitfinex","BTCUSD",1760673477938,0.01593135,109420.0,109410.0,0.19347576]
["bitfinex","BTCUSD",1760673478136,0.01593135,109420.0,109410.0,0.62635386]
["bitfinex","BTCUSD",1760673478408,0.01593135,109420.0,109410.0,0.608074]
["bitfinex","BTCUSD",1760673478596,0.00159344,109420.0,109410.0,0.608074]
["bitfinex","BTCUSD",1760673479206,0.00159344,109420.0,109410.0,0.64425628]
["bitfinex","BTCUSD",1760673479403,0.00159344,109420.0,109410.0,0.64409832]
["bitfinex","BTCUSD",1760673480413,0.63904108,109450.0,109420.0,0.18276589]
["bitfinex","BTCUSD",1760673480593,2.715719,109440.0,109420.0,0.59866558]
["bitfinex","BTCUSD",1760673480950,2.715719,109440.0,109420.0,0.58038739]
["bitfinex","BTCUSD",1760673481639,2.715719,109440.0,109430.0,0.59866325]
["bitfinex","BTCUSD",1760673481805,2.715719,109440.0,109430.0,0.3976215]
["bitfinex","BTCUSD",1760673482444,2.715719,109440.0,109430.0,0.58038673]
["bitfinex","BTCUSD",1760673482631,2.715719,109440.0,109420.0,0.60787825]
["bitfinex","BTCUSD",1760673482836,2.73005495,109440.0,109430.0,0.41589802]
["bitfinex","BTCUSD",1760673483076,2.715719,109430.0,109420.0,0.64406053]
["bitfinex","BTCUSD",1760673483526,2.715719,109430.0,109420.0,1.04168203]
["bitfinex","BTCUSD",1760673483880,0.01433595,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1760673484078,0.01433595,109440.0,109430.0,0.59866325]
["bitfinex","BTCUSD",1760673484384,0.01433595,109440.0,109430.0,0.58038673]
["bitfinex","BTCUSD",1760673484586,0.01433595,109440.0,109430.0,0.3976215]
["bitfinex","BTCUSD",1760673485338,2.715719,109430.0,109420.0,0.64406053]
["bitfinex","BTCUSD",1760673486241,0.0015933,109430.0,109420.0,0.64406053]
["bitfinex","BTCUSD",1760673486992,0.0015933,109430.0,109420.0,0.79176053]
["bitfinex","BTCUSD",1760673489389,0.0015933,109430.0,109420.0,1.18938203]
["bitfinex","BTCUSD",1760673489848,0.0015933,109430.0,109420.0,0.64406053]
["bitfinex","BTCUSD",1760673490408,0.0015933,109430.0,109420.0,1.04168203]
["bitfinex","BTCUSD",1760673494778,0.0015933,109430.0,109420.0,0.64406053]
["bitfinex","BTCUSD",1760673496398,0.0015933,109430.0,109420.0,0.46129464]
["bitfinex","BTCUSD",1760673496608,0.0015933,109430.0,109420.0,0.64407658]
["bitfinex","BTCUSD",1760673501690,0.0015933,109430.0,109420.0,0.79177658]
["bitfinex","BTCUSD",1760673503110,0.0015933,109430.0,109420.0,0.64407658]
["bitfinex","BTCUSD",1760673504950,0.0015933,109430.0,109420.0,1.43931958]
["bitfinex","BTCUSD",1760673505144,0.0015933,109430.0,109420.0,1.77931958]
["bitfinex","BTCUSD",1760673505351,0.0015933,109430.0,109420.0,2.17694108]
["bitfinex","BTCUSD",1760673505556,0.0015933,109430.0,109420.0,1.78931957]
["bitfinex","BTCUSD",1760673505981,2.716119,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1760673506203,2.716119,109460.0,109450.0,0.58035334]
["bitfinex","BTCUSD",1760673506399,2.716119,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1760673506672,2.716119,109460.0,109450.0,0.20100502]
["bitfinex","BTCUSD",1760673506883,2.716119,109460.0,109450.0,0.3976215]
["bitfinex","BTCUSD",1760673507085,2.715719,109450.0,109440.0,0.64402203]
["bitfinex","BTCUSD",1760673507296,0.03833958,109460.0,109440.0,0.64402203]
["bitfinex","BTCUSD",1760673507297,0.0004,109460.0,109440.0,2.94514619]
["bitfinex","BTCUSD",1760673507505,0.0004,109460.0,109450.0,0.5771873]
["bitfinex","BTCUSD",1760673507718,0.0004,109460.0,109450.0,0.03618228]
["bitfinex","BTCUSD",1760673507929,0.0004,109460.0,109450.0,0.21891412]
["bitfinex","BTCUSD",1760673508729,0.0004,109460.0,109450.0,0.61653562]
["bitfinex","BTCUSD",1760673508923,0.40754078,109480.0,109450.0,0.61653562]
["bitfinex","BTCUSD",1760673508924,0.20704335,109480.0,109450.0,0.61653562]
["bitfinex","BTCUSD",1760673509149,0.20704335,109480.0,109460.0,0.3976215]
["bitfinex","BTCUSD",1760673509150,2.715719,109470.0,109460.0,0.3976215]
["bitfinex","BTCUSD",1760673509529,2.715719,109470.0,109460.0,0.60781821]
["bitfinex","BTCUSD",1760673510052,2.71731163,109470.0,109460.0,0.60781821]
["bitfinex","BTCUSD",1760673510888,2.71731163,109470.0,109460.0,0.42510307]
["bitfinex","BTCUSD",1760673511094,2.71731163,109470.0,109460.0,0.02748157]
["bitfinex","BTCUSD",1760673513661,2.715719,109470.0,109460.0,0.02748157]
["bitfinex","BTCUSD",1760673514116,2.71739717,109470.0,109460.0,0.02748157]
["bitfinex","BTCUSD",1760673514637,3.11501867,109470.0,109460.0,0.02748157]
["bitfinex","BTCUSD",1760673514841,2.71739717,109470.0,109460.0,0.02748157]
["bitfinex","BTCUSD",1760673516775,2.71739717,109470.0,109450.0,0.03618228]
["bitfinex","BTCUSD",1760673516776,2.715719,109460.0,109450.0,0.03618228]
["bitfinex","BTCUSD",1760673516988,2.89845084,109450.0,109440.0,0.02798525]
["bitfinex","BTCUSD",1760673517211,3.29607234,109450.0,109440.0,0.02798525]
["bitfinex","BTCUSD",1760673517454,3.29607234,109450.0,109440.0,0.00050055]
["bitfinex","BTCUSD",1760673517650,3.29766526,109450.0,109440.0,0.00050055]
["bitfinex","BTCUSD",1760673517788,3.69528676,109450.0,109440.0,0.00050055]
["bitfinex","BTCUSD",1760673517993,4.03528676,109450.0,109440.0,0.00050055]
["bitfinex","BTCUSD",1760673518251,4.05498594,109450.0,109440.0,0.00050055]
["bitfinex","BTCUSD",1760673519763,4.07208568,109450.0,109440.0,0.00050055]
["bitfinex","BTCUSD",1760673520165,4.05498594,109450.0,109440.0,0.00050055]
["bitfinex","BTCUSD",1760673520498,4.06932258,109450.0,109440.0,0.00050055]
["bitfinex","BTCUSD",1760673520706,0.18276139,109440.0,109410.0,0.034632]
["bitfinex","BTCUSD",1760673520913,0.3976215,109430.0,109410.0,0.0259928]
["bitfinex","BTCUSD",1760673521329,0.3976215,109420.0,109410.0,0.06217508]
["bitfinex","BTCUSD",1760673521544,0.58198018,109430.0,109410.0,0.06217508]
["bitfinex","BTCUSD",1760673521746,0.59631727,109430.0,109410.0,0.06217508]
["bitfinex","BTCUSD",1760673522763,0.39921474,109430.0,109410.0,0.06217508]
["bitfinex","BTCUSD",1760673523001,0.39921474,109430.0,109410.0,0.24497348]
["bitfinex","BTCUSD",1760673524173,0.58198029,109430.0,109410.0,0.06217508]
["bitfinex","BTCUSD",1760673524919,0.18435879,109430.0,109410.0,0.0259928]
["bitfinex","BTCUSD",1760673525095,2.8951255,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673525542,2.8588005,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673526346,2.461179,109420.0,109410.0,0.01878059]
["bitfinex","BTCUSD",1760673526749,2.8588005,109420.0,109410.0,0.01878059]
["bitfinex","BTCUSD",1760673528114,2.86039377,109420.0,109410.0,0.01878059]
["bitfinex","BTCUSD",1760673528673,2.46277227,109420.0,109410.0,0.01878059]
["bitfinex","BTCUSD",1760673529260,2.50000649,109420.0,109410.0,0.59920073]
["bitfinex","BTCUSD",1760673529508,0.00159327,109420.0,109410.0,0.58092087]
["bitfinex","BTCUSD",1760673532525,0.00159327,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673532705,0.00159327,109420.0,109410.0,0.41640209]
["bitfinex","BTCUSD",1760673532898,0.00159327,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673532899,0.18437521,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673533178,3.44079721,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673533354,3.45513565,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673533734,2.8588005,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673534541,2.461179,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673534714,2.8588005,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673536190,2.87473319,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673537577,2.47711169,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673537818,2.47711169,109420.0,109410.0,0.39812223]
["bitfinex","BTCUSD",1760673538036,2.47711169,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673538353,2.65989363,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673538550,3.05751513,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673539861,3.05851513,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673540084,3.05751513,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673540281,3.05851513,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673540702,2.87573319,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673541149,2.47811169,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673544192,2.66089363,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673544822,2.47811169,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673545310,2.49782016,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673546975,2.6806021,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673548219,3.09551118,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673550226,2.69773294,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673553315,3.09551118,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673557105,2.91272924,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673557304,3.09551118,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673557713,2.91272924,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673557914,3.09551118,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673561514,2.90372218,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673564264,2.90376081,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673570619,2.72097965,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673571694,2.90376159,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673572942,2.50598335,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673573134,2.4888131,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673574462,2.30603116,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673575858,2.30603116,109420.0,109410.0,0.18329937]
["bitfinex","BTCUSD",1760673576059,2.30603116,109420.0,109410.0,0.59935747]
["bitfinex","BTCUSD",1760673576060,0.01693269,109420.0,109410.0,0.59935747]
["bitfinex","BTCUSD",1760673576276,0.00259346,109420.0,109410.0,0.58107761]
["bitfinex","BTCUSD",1760673576919,0.00159346,109420.0,109410.0,0.18329937]
["bitfinex","BTCUSD",1760673577125,0.00159346,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673577324,2.66716824,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673577521,2.26939,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673577688,2.84995018,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673577874,2.86971239,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673578731,2.86971249,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673579245,2.84995018,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673579669,2.45217194,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673579832,2.4537654,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673581188,2.87130603,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673581614,2.88564512,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673586626,2.88664512,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673590031,3.22664512,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673590241,3.22946345,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673590463,3.22946247,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673590979,3.22786901,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673592503,3.24220906,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673593662,3.24380262,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673596008,3.64158086,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673596876,3.24220906,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673597978,3.24379309,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673599382,2.27198364,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673599541,0.00259364,109420.0,109410.0,0.63553975]
["bitfinex","BTCUSD",1760673599743,0.00259364,109420.0,109410.0,0.61725989]
["bitfinex","BTCUSD",1760673600156,0.00259364,109420.0,109410.0,0.21948165]
["bitfinex","BTCUSD",1760673600362,0.00159364,109420.0,109410.0,0.21948165]
["bitfinex","BTCUSD",1760673601582,0.00159364,109420.0,109410.0,0.61725989]
["bitfinex","BTCUSD",1760673602199,0.00159364,109420.0,109410.0,0.21948165]
["bitfinex","BTCUSD",1760673602932,0.55210026,109440.0,109420.0,0.21895126]
["bitfinex","BTCUSD",1760673603158,2.26939,109430.0,109420.0,0.21895126]
["bitfinex","BTCUSD",1760673604120,2.26939,109430.0,109420.0,0.61659325]
["bitfinex","BTCUSD",1760673605979,2.26939,109430.0,109420.0,0.21895126]
["bitfinex","BTCUSD",1760673606182,0.00159328,109430.0,109420.0,0.21395126]
["bitfinex","BTCUSD",1760673607140,0.39923527,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760673607996,0.39904984,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760673608225,0.39904984,109430.0,109410.0,0.59008129]
["bitfinex","BTCUSD",1760673608527,2.26939,109420.0,109410.0,0.21948165]
["bitfinex","BTCUSD",1760673610900,2.26939,109420.0,109410.0,0.61712364]
["bitfinex","BTCUSD",1760673611527,2.26913206,109420.0,109410.0,0.61712364]
["bitfinex","BTCUSD",1760673612726,2.26897771,109420.0,109410.0,0.61712364]
["bitfinex","BTCUSD",1760673614017,2.26890106,109420.0,109410.0,0.61712364]
["bitfinex","BTCUSD",1760673615077,2.26885031,109420.0,109410.0,0.61712364]
["bitfinex","BTCUSD",1760673615460,0.39904984,109430.0,109410.0,0.61712364]
["bitfinex","BTCUSD",1760673615461,0.39904984,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760673615664,2.44369884,109430.0,109420.0,0.20106013]
["bitfinex","BTCUSD",1760673615899,2.04605685,109430.0,109420.0,0.20106013]
["bitfinex","BTCUSD",1760673617275,0.00140785,109430.0,109420.0,0.20106013]
["bitfinex","BTCUSD",1760673617448,0.00107326,109430.0,109420.0,0.20106013]
["bitfinex","BTCUSD",1760673618658,0.00094481,109430.0,109420.0,0.20106013]
["bitfinex","BTCUSD",1760673618827,0.00094481,109430.0,109420.0,0.6348844]
["bitfinex","BTCUSD",1760673619022,0.00094481,109430.0,109420.0,0.21896422]
["bitfinex","BTCUSD",1760673619246,0.00094481,109430.0,109420.0,0.23724241]
["bitfinex","BTCUSD",1760673619446,2.044649,109430.0,109420.0,0.23724241]
["bitfinex","BTCUSD",1760673619682,0.00159325,109430.0,109420.0,0.23724241]
["bitfinex","BTCUSD",1760673619886,0.00159325,109430.0,109420.0,0.21896422]
["bitfinex","BTCUSD",1760673620293,2.044649,109430.0,109420.0,0.21896422]
["bitfinex","BTCUSD",1760673620759,2.044649,109430.0,109420.0,0.61660621]
["bitfinex","BTCUSD",1760673622287,2.04458789,109430.0,109420.0,0.61660621]
["bitfinex","BTCUSD",1760673623258,0.00159314,109430.0,109420.0,0.61660621]
["bitfinex","BTCUSD",1760673624817,0.00143881,109430.0,109420.0,0.61660621]
["bitfinex","BTCUSD",1760673628494,0.00143881,109430.0,109420.0,0.21896422]
["bitfinex","BTCUSD",1760673630576,2.044588,109430.0,109420.0,0.21896422]
["bitfinex","BTCUSD",1760673630769,0.00159315,109430.0,109420.0,0.03618228]
["bitfinex","BTCUSD",1760673631036,0.00159315,109430.0,109420.0,0.23667683]
["bitfinex","BTCUSD",1760673631248,0.00159315,109430.0,109420.0,0.03618228]
["bitfinex","BTCUSD",1760673631408,0.39923514,109430.0,109420.0,0.03618228]
["bitfinex","BTCUSD",1760673631620,0.00159315,109430.0,109420.0,0.21896422]
["bitfinex","BTCUSD",1760673632025,0.39923514,109430.0,109420.0,0.21896422]
["bitfinex","BTCUSD",1760673632425,0.00133523,109430.0,109420.0,0.21896422]
["bitfinex","BTCUSD",1760673633422,0.00081834,109430.0,109420.0,0.21896422]
["bitfinex","BTCUSD",1760673635041,0.00081834,109430.0,109420.0,0.03618228]
["bitfinex","BTCUSD",1760673635298,0.00081834,109430.0,109420.0,0.21896422]
["bitfinex","BTCUSD",1760673635472,0.23547291,109440.0,109420.0,0.21896422]
["bitfinex","BTCUSD",1760673635678,2.044588,109430.0,109420.0,0.21896422]
["bitfinex","BTCUSD",1760673635879,0.00159316,109430.0,109420.0,0.21896422]
["bitfinex","BTCUSD",1760673636854,0.00133524,109430.0,109420.0,0.21896422]
["bitfinex","BTCUSD",1760673637263,0.39897723,109430.0,109420.0,0.21896422]
["bitfinex","BTCUSD",1760673637668,0.39897723,109430.0,109420.0,0.03618228]
["bitfinex","BTCUSD",1760673638022,0.39897723,109430.0,109420.0,0.21896422]
["bitfinex","BTCUSD",1760673638235,0.39897723,109430.0,109410.0,0.21947885]
["bitfinex","BTCUSD",1760673638465,0.39897723,109430.0,109420.0,0.01827819]
["bitfinex","BTCUSD",1760673640164,0.39897723,109430.0,109420.0,0.20106013]
["bitfinex","BTCUSD",1760673640516,0.39897723,109430.0,109420.0,0.01827819]
["bitfinex","BTCUSD",1760673640645,0.39897723,109430.0,109410.0,0.21947885]
["bitfinex","BTCUSD",1760673642105,0.39897723,109430.0,109410.0,0.21947662]
["bitfinex","BTCUSD",1760673642624,0.3988229,109430.0,109410.0,0.21947662]
["bitfinex","BTCUSD",1760673642960,0.39856498,109430.0,109410.0,0.21947662]
["bitfinex","BTCUSD",1760673644369,2.44222999,109420.0,109410.0,0.03668301]
["bitfinex","BTCUSD",1760673644530,2.44222999,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673644531,3.02265392,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673645712,3.03690184,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673645924,3.05665847,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673646701,3.05664728,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673647063,3.05659653,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673647498,3.03844455,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673647699,3.03944455,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673649067,3.02510524,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673651812,3.03939381,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673652708,3.03898152,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673653111,3.03872358,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673656924,3.79438266,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673657153,3.43198299,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673657360,3.44146851,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673657560,3.44121057,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673658124,3.44599601,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673658304,3.43165669,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673658509,3.43150234,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673658967,3.41438529,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673660001,3.41597888,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673660664,3.39626015,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673660869,3.41597002,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673661713,3.43031023,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673663472,3.44741686,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673664215,2.65213288,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673664432,3.44741686,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673665099,3.43031023,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673665541,3.05007198,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673665769,3.04955495,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673666277,3.03244798,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673666485,3.04955622,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673666725,3.03244798,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673666944,3.04839144,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673667993,3.04787441,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673671290,3.04772006,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673672094,3.04765816,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673673483,3.03331795,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673674417,3.03280092,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673675126,3.03283347,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673675858,3.02645444,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673676696,3.0263939,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673679277,2.628407,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673679406,2.07807065,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673679608,2.06092991,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673681278,2.04122004,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673681485,2.05996515,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673682313,2.03970301,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673682733,2.04129642,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673682940,2.43764177,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673683161,2.43923517,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673683372,2.45198051,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673683784,2.47172216,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673684420,2.6545041,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673685855,2.2591588,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673686064,2.25910805,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673686279,2.07632611,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673687119,2.25910805,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673687323,2.65704681,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673687530,2.47426487,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673687757,2.05658446,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673688393,2.04224572,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673688605,2.22502766,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673688819,2.62196642,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673689710,2.43918448,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673690149,2.43913373,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673690619,2.04119497,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673690826,2.04111832,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673691387,2.0554572,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673695320,2.6361779,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673695809,2.45339596,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673696500,2.45329341,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673697444,2.63607535,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673697763,2.45329341,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673700868,2.05535465,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673701463,2.05535465,109420.0,109410.0,0.18329937]
["bitfinex","BTCUSD",1760673701674,2.05535465,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673704693,2.45329341,109420.0,109410.0,0.00050073]
["bitfinex","BTCUSD",1760673704895,0.01593234,109420.0,109410.0,0.61742041]
["bitfinex","BTCUSD",1760673705034,0.01593234,109420.0,109410.0,0.21948165]
["bitfinex","BTCUSD",1760673705634,2.039423,109420.0,109410.0,0.21948165]
["bitfinex","BTCUSD",1760673706477,2.039423,109430.0,109410.0,0.21948165]
["bitfinex","BTCUSD",1760673706681,1.804993,109430.0,109420.0,0.05446047]
["bitfinex","BTCUSD",1760673707771,1.605452,109430.0,109420.0,0.05446047]
["bitfinex","BTCUSD",1760673708584,1.60704529,109430.0,109420.0,0.05446047]
["bitfinex","BTCUSD",1760673708791,1.60704529,109430.0,109420.0,0.23724241]
["bitfinex","BTCUSD",1760673708969,1.60704529,109430.0,109420.0,0.21896422]
["bitfinex","BTCUSD",1760673711541,1.60704529,109430.0,109420.0,0.61690298]
["bitfinex","BTCUSD",1760673711754,0.00159329,109430.0,109420.0,0.61690298]
["bitfinex","BTCUSD",1760673712403,0.00159329,109430.0,109420.0,0.21896422]
["bitfinex","BTCUSD",1760673712827,1.80479776,109440.0,109430.0,0.03618228]
["bitfinex","BTCUSD",1760673713248,1.80639094,109440.0,109430.0,0.03618228]
["bitfinex","BTCUSD",1760673714403,1.40845218,109440.0,109430.0,0.03618228]
["bitfinex","BTCUSD",1760673716301,0.00159318,109440.0,109430.0,0.21894751]
["bitfinex","BTCUSD",1760673716841,0.00159318,109440.0,109430.0,0.03618228]
["bitfinex","BTCUSD",1760673717036,0.0389395,109440.0,109430.0,0.03618228]
["bitfinex","BTCUSD",1760673718986,0.0389395,109440.0,109430.0,0.23722403]
["bitfinex","BTCUSD",1760673719186,0.0389395,109440.0,109430.0,0.21894751]
["bitfinex","BTCUSD",1760673719373,0.0389395,109440.0,109430.0,0.03618228]
["bitfinex","BTCUSD",1760673719572,0.0389395,109440.0,109430.0,0.23722403]
["bitfinex","BTCUSD",1760673719851,0.0389395,109440.0,109430.0,0.21894751]
["bitfinex","BTCUSD",1760673720267,0.00159318,109440.0,109430.0,0.61688627]
["bitfinex","BTCUSD",1760673720896,0.0005595,109450.0,109430.0,0.21894751]
["bitfinex","BTCUSD",1760673721075,0.0005595,109450.0,109440.0,0.05445713]
["bitfinex","BTCUSD",1760673721861,1.80479776,109460.0,109440.0,0.05445713]
["bitfinex","BTCUSD",1760673722071,1.406859,109450.0,109440.0,0.03618228]
["bitfinex","BTCUSD",1760673722310,1.44413837,109450.0,109440.0,0.03618228]
["bitfinex","BTCUSD",1760673722509,0.03727937,109450.0,109440.0,0.03618228]
["bitfinex","BTCUSD",1760673722862,1.406859,109450.0,109440.0,0.03618228]
["bitfinex","BTCUSD",1760673723494,0.00159306,109450.0,109440.0,0.03618228]
["bitfinex","BTCUSD",1760673726520,0.03794179,109450.0,109440.0,0.21893081]
["bitfinex","BTCUSD",1760673726728,0.00159306,109450.0,109440.0,0.61686957]
["bitfinex","BTCUSD",1760673726928,0.00159306,109450.0,109440.0,0.21893081]
["bitfinex","BTCUSD",1760673727130,0.18748601,109470.0,109450.0,0.03618228]
["bitfinex","BTCUSD",1760673727334,1.207282,109460.0,109450.0,0.03618228]
["bitfinex","BTCUSD",1760673727765,1.207282,109460.0,109450.0,0.63463063]
["bitfinex","BTCUSD",1760673727942,1.207282,109460.0,109450.0,0.61635745]
["bitfinex","BTCUSD",1760673728379,1.207282,109460.0,109450.0,0.61685818]
["bitfinex","BTCUSD",1760673729624,0.00637677,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1760673729834,0.00637677,109470.0,109460.0,0.59842998]
["bitfinex","BTCUSD",1760673730052,0.00637677,109470.0,109460.0,0.58015847]
["bitfinex","BTCUSD",1760673731446,0.00637677,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1760673731613,0.00637677,109470.0,109460.0,0.59842998]
["bitfinex","BTCUSD",1760673731813,0.09841677,109470.0,109460.0,0.58015847]
["bitfinex","BTCUSD",1760673732282,0.09841677,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1760673732489,0.09841677,109470.0,109460.0,0.59842998]
["bitfinex","BTCUSD",1760673732694,0.00637677,109470.0,109460.0,0.58015847]
["bitfinex","BTCUSD",1760673732896,0.09837677,109470.0,109460.0,0.58015847]
["bitfinex","BTCUSD",1760673734344,0.09837677,109470.0,109460.0,0.61634075]
["bitfinex","BTCUSD",1760673734964,0.09837677,109470.0,109460.0,1.01378408]
["bitfinex","BTCUSD",1760673735363,0.09678375,109470.0,109460.0,1.01378408]
["bitfinex","BTCUSD",1760673735569,0.00478375,109470.0,109460.0,1.01378408]
["bitfinex","BTCUSD",1760673735783,0.09678375,109470.0,109460.0,1.01378408]
["bitfinex","BTCUSD",1760673737405,0.00478375,109470.0,109460.0,1.01378408]
["bitfinex","BTCUSD",1760673737742,0.09678375,109470.0,109460.0,1.01378408]
["bitfinex","BTCUSD",1760673738136,0.09790248,109470.0,109460.0,1.01378408]
["bitfinex","BTCUSD",1760673738358,0.09949514,109470.0,109460.0,1.04126092]
["bitfinex","BTCUSD",1760673739320,0.09949514,109470.0,109460.0,0.24637426]
["bitfinex","BTCUSD",1760673739526,0.09949514,109470.0,109460.0,0.64381759]
["bitfinex","BTCUSD",1760673740448,0.49693847,109470.0,109460.0,0.06365912]
["bitfinex","BTCUSD",1760673740657,0.40493847,109470.0,109460.0,0.02747684]
["bitfinex","BTCUSD",1760673740861,0.40493847,109470.0,109460.0,0.01827151]
["bitfinex","BTCUSD",1760673741098,0.40493847,109470.0,109460.0,0.05445379]
["bitfinex","BTCUSD",1760673741713,0.00749514,109470.0,109460.0,0.05445379]
["bitfinex","BTCUSD",1760673741918,0.40493847,109470.0,109460.0,0.05445379]
["bitfinex","BTCUSD",1760673742131,1.79491892,109470.0,109460.0,0.03618228]
["bitfinex","BTCUSD",1760673742336,1.207282,109460.0,109450.0,0.00050073]
["bitfinex","BTCUSD",1760673742598,0.58015847,109460.0,109450.0,0.00050073]
["bitfinex","BTCUSD",1760673742798,0.58015847,109460.0,109450.0,0.03668301]
["bitfinex","BTCUSD",1760673743745,0.39744333,109460.0,109450.0,0.00050073]
["bitfinex","BTCUSD",1760673743944,1.78744047,109460.0,109450.0,0.00050073]
["bitfinex","BTCUSD",1760673744156,0.58015847,109460.0,109450.0,0.03668301]
["bitfinex","BTCUSD",1760673745102,2.1848838,109460.0,109450.0,0.03668301]
["bitfinex","BTCUSD",1760673745273,2.20456891,109460.0,109450.0,0.03668301]
["bitfinex","BTCUSD",1760673745483,2.21890298,109460.0,109450.0,0.03668301]
["bitfinex","BTCUSD",1760673745683,2.21721798,109460.0,109450.0,0.03668301]
["bitfinex","BTCUSD",1760673745894,1.82305263,109460.0,109450.0,0.03668301]
["bitfinex","BTCUSD",1760673747743,1.82361204,109460.0,109450.0,0.03668301]
["bitfinex","BTCUSD",1760673748382,1.8407112,109460.0,109450.0,0.03668301]
["bitfinex","BTCUSD",1760673749137,1.82361204,109460.0,109450.0,0.03668301]
["bitfinex","BTCUSD",1760673749330,1.65799862,109460.0,109450.0,0.03668301]
["bitfinex","BTCUSD",1760673749829,1.84071376,109460.0,109450.0,0.03668301]
["bitfinex","BTCUSD",1760673750049,1.82361204,109460.0,109450.0,0.03668301]
["bitfinex","BTCUSD",1760673751337,2.22105537,109460.0,109450.0,0.03668301]
["bitfinex","BTCUSD",1760673752088,2.23815855,109460.0,109450.0,0.03509004]
["bitfinex","BTCUSD",1760673753302,2.23915855,109460.0,109450.0,0.03509004]
["bitfinex","BTCUSD",1760673754552,2.23917628,109460.0,109450.0,0.03509004]
["bitfinex","BTCUSD",1760673755847,2.37453338,109460.0,109450.0,0.03509004]
["bitfinex","BTCUSD",1760673757378,1.207282,109440.0,109430.0,0.01827652]
["bitfinex","BTCUSD",1760673757544,1.69672533,109440.0,109430.0,0.01877756]
["bitfinex","BTCUSD",1760673758590,2.31479525,109440.0,109430.0,0.00050104]
["bitfinex","BTCUSD",1760673759017,2.31479525,109440.0,109430.0,0.03668332]
["bitfinex","BTCUSD",1760673759149,2.33449666,109440.0,109430.0,0.03668332]
["bitfinex","BTCUSD",1760673759352,2.08077525,109440.0,109430.0,0.03668332]
["bitfinex","BTCUSD",1760673760410,2.08236842,109440.0,109430.0,0.03668332]
["bitfinex","BTCUSD",1760673761643,2.08336842,109440.0,109430.0,0.03668332]
["bitfinex","BTCUSD",1760673762277,2.09770486,109440.0,109430.0,0.03668332]
["bitfinex","BTCUSD",1760673764309,2.85223182,109440.0,109430.0,0.00050104]
["bitfinex","BTCUSD",1760673764562,2.5019629,109440.0,109430.0,0.00050104]
["bitfinex","BTCUSD",1760673765548,1.07264814,109440.0,109430.0,0.03668332]
["bitfinex","BTCUSD",1760673765748,1.06102967,109440.0,109430.0,0.03668332]
["bitfinex","BTCUSD",1760673765958,1.15310967,109440.0,109430.0,0.05495984]
["bitfinex","BTCUSD",1760673766158,1.1515165,109440.0,109430.0,0.05495984]
["bitfinex","BTCUSD",1760673766570,1.15310965,109440.0,109430.0,0.05495984]
["bitfinex","BTCUSD",1760673767225,1.15210965,109440.0,109430.0,0.05495984]
["bitfinex","BTCUSD",1760673767882,1.15310965,109440.0,109430.0,0.05495984]
["bitfinex","BTCUSD",1760673768084,1.15210965,109440.0,109430.0,0.05495984]
["bitfinex","BTCUSD",1760673768290,1.54955298,109440.0,109430.0,0.05495984]
["bitfinex","BTCUSD",1760673768497,1.54955298,109440.0,109430.0,0.03668332]
["bitfinex","BTCUSD",1760673770246,1.54955298,109440.0,109430.0,0.05495984]
["bitfinex","BTCUSD",1760673772235,0.98919159,109440.0,109430.0,0.23772507]
["bitfinex","BTCUSD",1760673772382,0.01592959,109440.0,109430.0,0.21944855]
["bitfinex","BTCUSD",1760673772578,0.10796959,109440.0,109430.0,0.21944855]
["bitfinex","BTCUSD",1760673773048,1.97867492,109440.0,109430.0,0.03668332]
["bitfinex","BTCUSD",1760673773225,1.47867492,109440.0,109430.0,0.05495984]
["bitfinex","BTCUSD",1760673775310,1.38663492,109440.0,109430.0,0.05495984]
["bitfinex","BTCUSD",1760673775465,1.47867492,109440.0,109430.0,0.05495984]
["bitfinex","BTCUSD",1760673775670,1.38663492,109440.0,109430.0,0.05495984]
["bitfinex","BTCUSD",1760673776454,1.38663492,109440.0,109430.0,0.23772507]
["bitfinex","BTCUSD",1760673776670,1.38663492,109440.0,109430.0,0.03668332]
["bitfinex","BTCUSD",1760673776876,1.38663492,109440.0,109430.0,0.05495984]
["bitfinex","BTCUSD",1760673777487,1.47867492,109440.0,109430.0,0.05495984]
["bitfinex","BTCUSD",1760673777895,1.38663492,109440.0,109430.0,0.05495984]
["bitfinex","BTCUSD",1760673779024,1.47867492,109440.0,109430.0,0.05495984]
["bitfinex","BTCUSD",1760673779242,0.98919159,109440.0,109430.0,0.05495984]
["bitfinex","BTCUSD",1760673779460,1.38663492,109440.0,109430.0,0.05495984]
["bitfinex","BTCUSD",1760673779677,1.47867492,109440.0,109430.0,0.05495984]
["bitfinex","BTCUSD",1760673780116,1.38663492,109440.0,109430.0,0.05495984]
["bitfinex","BTCUSD",1760673780395,1.47867492,109440.0,109430.0,0.05495984]
["bitfinex","BTCUSD",1760673780831,1.38663492,109440.0,109430.0,0.05495984]
["bitfinex","BTCUSD",1760673780927,1.47867492,109440.0,109430.0,0.05495984]
["bitfinex","BTCUSD",1760673781126,1.38663492,109440.0,109430.0,0.23772507]
["bitfinex","BTCUSD",1760673781345,1.38663492,109440.0,109430.0,0.21944855]
["bitfinex","BTCUSD",1760673781605,1.47867492,109440.0,109430.0,0.03668332]
["bitfinex","BTCUSD",1760673781821,1.38663492,109440.0,109430.0,0.05495984]
["bitfinex","BTCUSD",1760673782285,1.47867492,109440.0,109430.0,0.05495984]
["bitfinex","BTCUSD",1760673782755,1.96682678,109440.0,109430.0,0.03668332]
["bitfinex","BTCUSD",1760673782988,2.09574183,109440.0,109430.0,0.03668332]
["bitfinex","BTCUSD",1760673783472,2.00370183,109440.0,109430.0,0.03668332]
["bitfinex","BTCUSD",1760673783714,2.00210868,109440.0,109430.0,0.03668332]
["bitfinex","BTCUSD",1760673783982,0.03407609,109440.0,109430.0,0.61689188]
["bitfinex","BTCUSD",1760673784215,0.0697844,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1760673784216,0.03296,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1760673784433,0.03296,109450.0,109440.0,0.59746671]
["bitfinex","BTCUSD",1760673784646,0.03296,109450.0,109440.0,0.57919186]
["bitfinex","BTCUSD",1760673784854,0.03296,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1760673785070,0.03296,109450.0,109440.0,0.59846671]
["bitfinex","BTCUSD",1760673785071,0.12504,109450.0,109440.0,0.59846671]
["bitfinex","BTCUSD",1760673785292,0.12504,109450.0,109440.0,0.58019186]
["bitfinex","BTCUSD",1760673785496,0.03296,109450.0,109440.0,0.58019186]
["bitfinex","BTCUSD",1760673785713,0.12504,109450.0,109440.0,0.58019186]
["bitfinex","BTCUSD",1760673785922,0.03296,109450.0,109440.0,0.58019186]
["bitfinex","BTCUSD",1760673786334,0.03296,109450.0,109440.0,1.35381747]
["bitfinex","BTCUSD",1760673786810,0.03296,109450.0,109440.0,1.35481747]
["bitfinex","BTCUSD",1760673787098,0.03296,109450.0,109440.0,1.39209462]
["bitfinex","BTCUSD",1760673787229,0.03296,109450.0,109440.0,1.35481747]
["bitfinex","BTCUSD",1760673787432,0.5,109480.0,109470.0,0.03618228]
["bitfinex","BTCUSD",1760673787644,0.878414,109480.0,109470.0,0.03618228]
["bitfinex","BTCUSD",1760673787857,0.878414,109480.0,109470.0,0.21888073]
["bitfinex","BTCUSD",1760673788111,1.38000682,109480.0,109470.0,0.21888073]
["bitfinex","BTCUSD",1760673788297,0.88000682,109480.0,109470.0,0.21888073]
["bitfinex","BTCUSD",1760673788492,0.88000682,109480.0,109470.0,0.2190311]
["bitfinex","BTCUSD",1760673789327,0.88100682,109480.0,109470.0,0.2190311]
["bitfinex","BTCUSD",1760673789961,0.88000682,109480.0,109470.0,0.2190311]
["bitfinex","BTCUSD",1760673790223,0.88000682,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673790435,0.88000682,109480.0,109470.0,0.23730094]
["bitfinex","BTCUSD",1760673790664,0.00159282,109480.0,109470.0,0.2190311]
["bitfinex","BTCUSD",1760673793283,0.0027114,109480.0,109470.0,0.2190311]
["bitfinex","BTCUSD",1760673794662,0.0027114,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673794867,0.0027114,109480.0,109470.0,0.05460249]
["bitfinex","BTCUSD",1760673795193,0.0027114,109480.0,109470.0,0.23730094]
["bitfinex","BTCUSD",1760673795394,0.0027114,109480.0,109470.0,0.2190311]
["bitfinex","BTCUSD",1760673796764,0.0027114,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673796989,0.0027114,109480.0,109470.0,0.05460249]
["bitfinex","BTCUSD",1760673799435,1.27848076,109480.0,109470.0,0.05460249]
["bitfinex","BTCUSD",1760673799679,0.8811254,109480.0,109470.0,0.05460249]
["bitfinex","BTCUSD",1760673799894,0.0027114,109480.0,109470.0,0.23730094]
["bitfinex","BTCUSD",1760673800094,0.0027114,109480.0,109470.0,0.2190311]
["bitfinex","BTCUSD",1760673801675,0.40006676,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673801883,0.40006676,109480.0,109470.0,0.05460249]
["bitfinex","BTCUSD",1760673802325,1.46116252,109480.0,109470.0,0.05460249]
["bitfinex","BTCUSD",1760673802529,1.27848076,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673803151,1.29281131,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673806645,1.47549307,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673806823,1.46116252,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673807239,1.4595697,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673807445,1.49632188,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673808247,1.51165468,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673809646,1.49457602,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673809818,1.49458669,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673809969,1.51326936,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673810552,1.4961795,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673810997,1.51327037,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673811419,1.33058861,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673811637,1.31349774,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673812296,1.4961795,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673812501,1.51328238,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673812675,1.31349774,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673813502,1.3306176,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673814273,1.33061755,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673814470,1.32902474,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673814666,0.93166938,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673816349,1.32902474,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673816973,1.5117065,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673817190,1.51329925,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673819187,1.33061749,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673820430,1.31349768,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673820853,1.49617944,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673821064,1.51330886,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673821583,1.49617944,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673823092,1.51330899,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673823498,1.49617944,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673823699,1.51330906,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673824059,1.51331,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673826425,1.49617944,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673826624,1.31349768,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673826824,1.47649525,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673827390,1.47549525,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673827603,1.49523423,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673827804,1.47549525,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673828411,1.49523592,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673829224,1.47549525,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673829574,1.49523766,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673829937,1.47549525,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673830923,0.89545813,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673831118,1.07813989,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673831722,1.4952431,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673834290,1.09788774,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673834501,1.4952431,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673835076,1.47549525,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673837376,1.07813989,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673837597,1.47549525,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673838881,1.47549525,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673839550,1.29281349,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673840396,0.01704413,109480.0,109470.0,0.2190311]
["bitfinex","BTCUSD",1760673841275,0.01545138,109480.0,109470.0,0.61638646]
["bitfinex","BTCUSD",1760673841836,0.01545138,109480.0,109470.0,0.2190311]
["bitfinex","BTCUSD",1760673842046,0.00111858,109480.0,109470.0,0.2190311]
["bitfinex","BTCUSD",1760673843086,0.00111858,109480.0,109470.0,0.2200311]
["bitfinex","BTCUSD",1760673843755,0.00111858,109480.0,109470.0,0.03733265]
["bitfinex","BTCUSD",1760673844111,0.00271121,109480.0,109470.0,0.03733265]
["bitfinex","BTCUSD",1760673844507,0.00271121,109480.0,109470.0,0.23830094]
["bitfinex","BTCUSD",1760673844704,0.00271121,109480.0,109470.0,0.2200311]
["bitfinex","BTCUSD",1760673844969,0.00271121,109480.0,109470.0,0.03733265]
["bitfinex","BTCUSD",1760673845170,0.00271121,109480.0,109470.0,0.2200311]
["bitfinex","BTCUSD",1760673845371,0.00271121,109480.0,109470.0,0.03733265]
["bitfinex","BTCUSD",1760673845774,0.01314393,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673846211,1.07423969,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673846419,1.47159505,109480.0,109470.0,0.03633265]
["bitfinex","BTCUSD",1760673846602,1.47159505,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673847136,1.48592614,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673848332,1.50565809,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673849190,1.50665809,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673849394,1.88452644,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673849597,1.64981951,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673850014,1.62386779,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673856276,1.62227497,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673856484,1.62386779,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673856893,1.62227497,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673859243,1.62386777,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673861243,0.84112556,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673861451,1.63608122,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673866332,1.6558003,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673866902,2.39327813,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673867337,1.20084464,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673867554,1.59832247,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673867787,1.9958003,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673867974,1.59832247,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673868185,1.9958003,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673873181,2.01293177,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673877132,1.9958003,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673877344,2.01295088,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673882291,2.10263296,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673882497,2.01295088,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673883992,1.84872788,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673887657,2.47865464,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673887844,2.87613247,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673888082,2.50455248,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673888289,2.59423456,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673888870,2.59523456,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673889663,2.59522183,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673890647,2.59681489,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673892064,2.5968292,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673892267,2.59681781,109480.0,109470.0,0.00015037]
["bitfinex","BTCUSD",1760673892831,2.61353572,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760673893861,2.61353333,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760673894358,2.61353117,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760673894739,2.61193811,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760673897771,2.61353117,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760673898072,2.95140758,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760673901160,0.67537653,109440.0,109430.0,0.0004702]
["bitfinex","BTCUSD",1760673901364,1.07285436,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673901568,1.47033219,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673901766,1.81192535,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673902203,1.81033219,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673903018,1.81033219,109440.0,109430.0,0.00197124]
["bitfinex","BTCUSD",1760673903221,1.83782736,109440.0,109430.0,0.00197124]
["bitfinex","BTCUSD",1760673903448,1.83782736,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673905128,1.83942057,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673908363,1.85913072,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673910890,1.06417506,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673911110,1.85913072,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673911540,1.46190777,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673913764,1.06417506,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673914173,1.46190777,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673916152,1.47903864,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673916618,1.87677135,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673917736,1.87677864,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673922231,1.84784064,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673922442,1.84541918,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673937222,1.84543287,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673937446,1.04996745,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673937663,1.44770016,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673938092,1.45247884,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673938516,1.05474613,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673938761,1.45247884,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673940419,1.05474613,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673940619,1.45247884,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673942571,1.45248156,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673943875,1.43532699,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673945600,1.45248634,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673953999,1.45248689,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673959257,1.45248855,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673959667,1.91187629,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673959867,1.85022126,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673961681,1.45255034,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673962328,1.85028305,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673963693,1.45255034,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673964038,1.85028305,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673965501,1.85028471,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673969863,1.452552,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673970295,1.11497346,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673970716,1.51270617,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673971405,1.51278051,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673972332,1.85278051,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673972594,1.64788927,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673972750,1.67698095,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673977399,1.67698078,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673983232,0.88144102,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673983431,2.08475065,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673986039,2.08575065,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673987034,2.08574703,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673989809,2.09617536,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673994273,2.19258536,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673995411,2.19256997,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673997080,2.1925589,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673997721,2.28224098,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760673998145,2.1925589,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760674005674,2.19251889,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760674006001,2.17537053,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760674006622,2.19251903,109440.0,109430.0,0.00097124]
["bitfinex","BTCUSD",1760674008793,0.39776988,109400.0,109380.0,0.61366464]
["bitfinex","BTCUSD",1760674008998,0.39776988,109400.0,109380.0,0.61416685]
["bitfinex","BTCUSD",1760674009208,0.39776988,109400.0,109380.0,0.21639697]
["bitfinex","BTCUSD",1760674009415,5.0,109390.0,109380.0,0.64480329]
["bitfinex","BTCUSD",1760674010776,0.02760811,109390.0,109380.0,0.64480329]
["bitfinex","BTCUSD",1760674010976,0.39936346,109400.0,109380.0,0.64580329]
["bitfinex","BTCUSD",1760674011177,5.0,109390.0,109380.0,0.64480329]
["bitfinex","BTCUSD",1760674011427,5.0,109390.0,109380.0,0.64580329]
["bitfinex","BTCUSD",1760674011740,5.0,109390.0,109380.0,0.64480329]
["bitfinex","BTCUSD",1760674011940,0.39776988,109390.0,109380.0,0.02800456]
["bitfinex","BTCUSD",1760674012249,0.39776988,109390.0,109380.0,0.00150221]
["bitfinex","BTCUSD",1760674012250,5.58060194,109390.0,109380.0,0.00150221]
["bitfinex","BTCUSD",1760674012439,5.0,109380.0,109370.0,0.06243383]
["bitfinex","BTCUSD",1760674012663,0.39776988,109390.0,109370.0,0.24580235]
["bitfinex","BTCUSD",1760674012867,5.0,109380.0,109370.0,0.24580235]
["bitfinex","BTCUSD",1760674013870,5.0,109380.0,109370.0,0.64357223]
["bitfinex","BTCUSD",1760674014303,5.0,109380.0,109370.0,0.64457223]
["bitfinex","BTCUSD",1760674014508,5.0,109380.0,109370.0,0.64805104]
["bitfinex","BTCUSD",1760674014706,5.0,109380.0,109370.0,0.64905104]
["bitfinex","BTCUSD",1760674015144,5.0,109380.0,109370.0,0.25128116]
["bitfinex","BTCUSD",1760674015344,5.0,109380.0,109370.0,0.64905104]
["bitfinex","BTCUSD",1760674015555,5.0,109380.0,109370.0,0.25128116]
["bitfinex","BTCUSD",1760674017202,5.0,109380.0,109370.0,0.46618554]
["bitfinex","BTCUSD",1760674017345,5.0,109380.0,109370.0,0.64905104]
["bitfinex","BTCUSD",1760674018856,5.0,109380.0,109370.0,0.25128116]
["bitfinex","BTCUSD",1760674019299,0.42583264,109390.0,109370.0,0.64905104]
["bitfinex","BTCUSD",1760674019494,0.42583264,109390.0,109370.0,0.64457223]
["bitfinex","BTCUSD",1760674020168,0.42583264,109390.0,109370.0,0.64357223]
["bitfinex","BTCUSD",1760674020525,0.02806276,109390.0,109370.0,0.64457223]
["bitfinex","BTCUSD",1760674020700,0.42583264,109390.0,109370.0,0.64457223]
["bitfinex","BTCUSD",1760674021250,0.42583264,109390.0,109370.0,0.24680235]
["bitfinex","BTCUSD",1760674021657,5.39776988,109380.0,109370.0,0.02900749]
["bitfinex","BTCUSD",1760674021897,0.39776988,109380.0,109370.0,0.02900749]
["bitfinex","BTCUSD",1760674022087,0.39776988,109380.0,109370.0,0.00150302]
["bitfinex","BTCUSD",1760674022340,0.60867408,109390.0,109370.0,0.00150302]
["bitfinex","BTCUSD",1760674022515,0.39776988,109380.0,109370.0,0.00150302]
["bitfinex","BTCUSD",1760674022716,5.39776988,109380.0,109370.0,0.00150302]
["bitfinex","BTCUSD",1760674022941,0.39776988,109380.0,109370.0,0.00150302]
["bitfinex","BTCUSD",1760674023124,5.0,109380.0,109370.0,0.00150302]
["bitfinex","BTCUSD",1760674023453,5.0,109380.0,109370.0,0.00050302]
["bitfinex","BTCUSD",1760674023590,5.0,109380.0,109370.0,0.00150302]
["bitfinex","BTCUSD",1760674023803,5.39776988,109380.0,109370.0,0.00150302]
["bitfinex","BTCUSD",1760674023979,0.79553976,109380.0,109370.0,0.00150302]
["bitfinex","BTCUSD",1760674024167,0.39776988,109380.0,109370.0,0.00150302]
["bitfinex","BTCUSD",1760674027090,0.58221252,109380.0,109370.0,0.00150302]
["bitfinex","BTCUSD",1760674027289,0.18444264,109380.0,109370.0,0.00150302]
["bitfinex","BTCUSD",1760674027489,0.58221252,109380.0,109370.0,0.00598183]
["bitfinex","BTCUSD",1760674027697,0.39936374,109380.0,109370.0,0.00598183]
["bitfinex","BTCUSD",1760674028454,0.58221252,109380.0,109370.0,0.00598183]
["bitfinex","BTCUSD",1760674028894,0.39936374,109380.0,109370.0,0.00598183]
["bitfinex","BTCUSD",1760674031510,0.00159386,109380.0,109370.0,0.00598183]
["bitfinex","BTCUSD",1760674033395,0.39966053,109380.0,109370.0,0.00598183]
["bitfinex","BTCUSD",1760674035018,0.00159386,109380.0,109370.0,0.00598183]
["bitfinex","BTCUSD",1760674035256,0.39966053,109380.0,109370.0,0.00598183]
["bitfinex","BTCUSD",1760674035674,0.92250931,109380.0,109370.0,0.00598183]
["bitfinex","BTCUSD",1760674036169,0.73966053,109380.0,109370.0,0.00598183]
["bitfinex","BTCUSD",1760674036609,0.34159386,109380.0,109370.0,0.00598183]
["bitfinex","BTCUSD",1760674036733,0.73966053,109380.0,109370.0,0.00598183]
["bitfinex","BTCUSD",1760674037148,0.92250931,109380.0,109370.0,0.00598183]
["bitfinex","BTCUSD",1760674037348,0.52444264,109380.0,109370.0,0.00598183]
["bitfinex","BTCUSD",1760674038123,0.92250931,109380.0,109370.0,0.00598183]
["bitfinex","BTCUSD",1760674039398,0.52444264,109380.0,109370.0,0.00598183]
["bitfinex","BTCUSD",1760674039547,0.34159386,109380.0,109370.0,0.00598183]
["bitfinex","BTCUSD",1760674039915,0.1659268,109380.0,109370.0,0.00598183]
["bitfinex","BTCUSD",1760674040136,5.0,109380.0,109370.0,0.00598183]
["bitfinex","BTCUSD",1760674040338,0.00159393,109380.0,109370.0,0.00598183]
["bitfinex","BTCUSD",1760674045424,0.00159393,109380.0,109370.0,0.586914]
["bitfinex","BTCUSD",1760674045829,0.00159393,109380.0,109370.0,0.62309628]
["bitfinex","BTCUSD",1760674046070,0.00159393,109380.0,109370.0,0.65060095]
["bitfinex","BTCUSD",1760674048504,0.00159393,109380.0,109370.0,1.38866762]
["bitfinex","BTCUSD",1760674048899,0.00477868,109420.0,109400.0,0.18280244]
["bitfinex","BTCUSD",1760674049086,0.00477868,109420.0,109400.0,0.20108397]
["bitfinex","BTCUSD",1760674049460,0.36943201,109420.0,109400.0,0.22858285]
["bitfinex","BTCUSD",1760674049659,0.34637224,109420.0,109400.0,0.21030132]
["bitfinex","BTCUSD",1760674050074,0.529156,109420.0,109400.0,0.02749888]
["bitfinex","BTCUSD",1760674050289,0.529156,109420.0,109400.0,0.02849888]
["bitfinex","BTCUSD",1760674050498,0.92722267,109420.0,109400.0,0.02849888]
["bitfinex","BTCUSD",1760674050914,0.39806667,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1760674051123,0.58086531,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1760674051334,5.92086531,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1760674051540,6.33866344,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1760674051739,6.36616753,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1760674051946,0.18283206,109390.0,109370.0,0.00050302]
["bitfinex","BTCUSD",1760674052142,5.0,109380.0,109370.0,0.02800827]
["bitfinex","BTCUSD",1760674052379,5.02397727,109380.0,109370.0,0.02800827]
["bitfinex","BTCUSD",1760674052575,0.02557106,109380.0,109370.0,0.00050302]
["bitfinex","BTCUSD",1760674053017,0.00159379,109380.0,109370.0,0.00050302]
["bitfinex","BTCUSD",1760674053439,0.00159379,109380.0,109370.0,0.18436852]
["bitfinex","BTCUSD",1760674053662,0.00159379,109380.0,109370.0,0.20265507]
["bitfinex","BTCUSD",1760674053837,0.00159379,109380.0,109370.0,0.18436852]
["bitfinex","BTCUSD",1760674054048,0.00159379,109380.0,109370.0,0.61861747]
["bitfinex","BTCUSD",1760674054248,0.02360791,109400.0,109380.0,0.18283969]
["bitfinex","BTCUSD",1760674054420,0.55030462,109410.0,109380.0,0.20112456]
["bitfinex","BTCUSD",1760674054618,5.0,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1760674054822,0.36750409,109410.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1760674055380,0.36750409,109410.0,109380.0,0.59004879]
["bitfinex","BTCUSD",1760674055532,0.55030297,109410.0,109380.0,0.59004879]
["bitfinex","BTCUSD",1760674056060,0.55030297,109410.0,109380.0,0.61755155]
["bitfinex","BTCUSD",1760674056267,0.55030297,109410.0,109380.0,0.60841794]
["bitfinex","BTCUSD",1760674056478,0.94836964,109410.0,109380.0,0.21035127]
["bitfinex","BTCUSD",1760674056791,0.94836964,109410.0,109400.0,0.00279836]
["bitfinex","BTCUSD",1760674056991,0.97203032,109410.0,109400.0,0.00279836]
["bitfinex","BTCUSD",1760674057369,0.97362399,109410.0,109400.0,0.00279836]
["bitfinex","BTCUSD",1760674058617,0.6061199,109410.0,109400.0,0.00279836]
["bitfinex","BTCUSD",1760674062032,5.6061199,109410.0,109400.0,0.00279836]
["bitfinex","BTCUSD",1760674062240,6.00418657,109410.0,109400.0,0.00279836]
["bitfinex","BTCUSD",1760674062425,6.39783968,109410.0,109400.0,0.00279836]
["bitfinex","BTCUSD",1760674062575,6.4253441,109410.0,109400.0,0.00279836]
["bitfinex","BTCUSD",1760674062767,6.37169099,109410.0,109400.0,0.00279836]
["bitfinex","BTCUSD",1760674062993,6.38981982,109410.0,109400.0,0.00279836]
["bitfinex","BTCUSD",1760674063885,6.3898206,109410.0,109400.0,0.00279836]
["bitfinex","BTCUSD",1760674065361,6.40694318,109410.0,109400.0,0.00279836]
["bitfinex","BTCUSD",1760674066113,6.40853697,109410.0,109400.0,0.00279836]
["bitfinex","BTCUSD",1760674066746,6.40853789,109410.0,109400.0,0.00279836]
["bitfinex","BTCUSD",1760674068892,6.40854074,109410.0,109400.0,0.00279836]
["bitfinex","BTCUSD",1760674070488,6.39141439,109410.0,109400.0,0.00279836]
["bitfinex","BTCUSD",1760674070700,6.40854393,109410.0,109400.0,0.00279836]
["bitfinex","BTCUSD",1760674071546,6.46729172,109410.0,109400.0,0.00279836]
["bitfinex","BTCUSD",1760674072411,6.40854393,109410.0,109400.0,0.00279836]
["bitfinex","BTCUSD",1760674076651,6.40856531,109410.0,109400.0,0.00279836]
["bitfinex","BTCUSD",1760674080836,6.40858487,109410.0,109400.0,0.00279836]
["bitfinex","BTCUSD",1760674081945,5.0,109380.0,109370.0,0.00050302]
["bitfinex","BTCUSD",1760674082647,0.00159388,109380.0,109370.0,0.00050302]
["bitfinex","BTCUSD",1760674083669,0.00159388,109380.0,109370.0,0.00150302]
["bitfinex","BTCUSD",1760674085212,5.0,109380.0,109370.0,0.00150302]
["bitfinex","BTCUSD",1760674085433,0.00159389,109380.0,109370.0,0.00150302]
["bitfinex","BTCUSD",1760674087655,0.00159389,109380.0,109370.0,0.00318308]
["bitfinex","BTCUSD",1760674088597,0.00159389,109380.0,109370.0,0.02146963]
["bitfinex","BTCUSD",1760674090583,0.18444267,109380.0,109370.0,0.02146963]
["bitfinex","BTCUSD",1760674090787,0.58250934,109380.0,109370.0,0.00318308]
["bitfinex","BTCUSD",1760674091429,0.98069889,109380.0,109370.0,0.00318308]
["bitfinex","BTCUSD",1760674091582,0.58257078,109380.0,109370.0,0.00318308]
["bitfinex","BTCUSD",1760674092635,0.98069889,109380.0,109370.0,0.00318308]
["bitfinex","BTCUSD",1760674094753,0.58257078,109380.0,109370.0,0.00318308]
["bitfinex","BTCUSD",1760674095347,0.98069889,109380.0,109370.0,0.00318308]
["bitfinex","BTCUSD",1760674096468,5.98069889,109380.0,109370.0,0.00318308]
["bitfinex","BTCUSD",1760674096698,6.32069889,109380.0,109370.0,0.00318308]
["bitfinex","BTCUSD",1760674096880,6.73859036,109380.0,109370.0,0.00318308]
["bitfinex","BTCUSD",1760674097082,6.35761908,109380.0,109370.0,0.00318308]
["bitfinex","BTCUSD",1760674097381,6.35761908,109380.0,109370.0,0.00218308]
["bitfinex","BTCUSD",1760674098942,6.35602519,109380.0,109370.0,0.00218308]
["bitfinex","BTCUSD",1760674099169,6.35601125,109380.0,109370.0,0.00218308]
["bitfinex","BTCUSD",1760674099771,6.35760543,109380.0,109370.0,0.00218308]
["bitfinex","BTCUSD",1760674099935,6.35760543,109380.0,109370.0,0.00058913]
["bitfinex","BTCUSD",1760674100398,6.35734739,109380.0,109370.0,0.00058913]
["bitfinex","BTCUSD",1760674102469,6.3402045,109380.0,109370.0,0.00058913]
["bitfinex","BTCUSD",1760674102673,6.35733383,109380.0,109370.0,0.00058913]
["bitfinex","BTCUSD",1760674103062,6.3402045,109380.0,109370.0,0.00058913]
["bitfinex","BTCUSD",1760674103265,5.54394828,109380.0,109370.0,0.00058913]
["bitfinex","BTCUSD",1760674103505,6.3402045,109380.0,109370.0,0.00058913]
["bitfinex","BTCUSD",1760674103996,6.3573325,109380.0,109370.0,0.00058913]
["bitfinex","BTCUSD",1760674104242,6.44701458,109380.0,109370.0,0.00058913]
["bitfinex","BTCUSD",1760674104926,6.3573325,109380.0,109370.0,0.00058913]
["bitfinex","BTCUSD",1760674105708,6.75546061,109380.0,109370.0,0.00058913]
["bitfinex","BTCUSD",1760674106984,0.00020482,109340.0,109330.0,0.19247665]
["bitfinex","BTCUSD",1760674107197,0.00070551,109340.0,109330.0,0.19247665]
["bitfinex","BTCUSD",1760674107404,0.00070551,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1760674107623,0.39883362,109340.0,109330.0,0.01869324]
["bitfinex","BTCUSD",1760674107831,0.39883362,109340.0,109330.0,0.1833324]
["bitfinex","BTCUSD",1760674108257,0.00070551,109340.0,109330.0,0.1833324]
["bitfinex","BTCUSD",1760674108466,0.00070551,109340.0,109330.0,0.20162564]
["bitfinex","BTCUSD",1760674108676,0.00070551,109340.0,109330.0,0.20262564]
["bitfinex","BTCUSD",1760674108903,0.00070551,109340.0,109330.0,0.1833324]
["bitfinex","BTCUSD",1760674109110,0.00070551,109340.0,109330.0,0.59975375]
["bitfinex","BTCUSD",1760674109352,0.00070551,109340.0,109330.0,0.58246051]
["bitfinex","BTCUSD",1760674110091,0.00070551,109340.0,109330.0,0.1843324]
["bitfinex","BTCUSD",1760674110292,0.00070551,109340.0,109330.0,0.01969324]
["bitfinex","BTCUSD",1760674110778,0.41945136,109340.0,109330.0,0.0014]
["bitfinex","BTCUSD",1760674111204,0.02132325,109340.0,109330.0,0.0014]
["bitfinex","BTCUSD",1760674111358,0.41945136,109340.0,109330.0,0.0014]
["bitfinex","BTCUSD",1760674111564,0.02132325,109340.0,109330.0,0.0014]
["bitfinex","BTCUSD",1760674112228,0.02111843,109340.0,109330.0,0.0014]
["bitfinex","BTCUSD",1760674112436,0.41924654,109340.0,109330.0,0.0014]
["bitfinex","BTCUSD",1760674112638,0.41924654,109340.0,109330.0,0.18657361]
["bitfinex","BTCUSD",1760674112846,0.02111843,109340.0,109330.0,0.18657361]
["bitfinex","BTCUSD",1760674115576,0.02111843,109340.0,109330.0,0.00364121]
["bitfinex","BTCUSD",1760674116049,0.41924654,109340.0,109330.0,0.00364121]
["bitfinex","BTCUSD",1760674121531,0.02111843,109340.0,109330.0,0.00364121]
["bitfinex","BTCUSD",1760674122447,0.02111843,109340.0,109330.0,0.18657361]
["bitfinex","BTCUSD",1760674123064,0.81737465,109340.0,109330.0,0.00364121]
["bitfinex","BTCUSD",1760674123591,0.41924654,109340.0,109330.0,0.00364121]
["bitfinex","BTCUSD",1760674124398,0.60216221,109340.0,109330.0,0.00364121]
["bitfinex","BTCUSD",1760674124870,6.00029032,109340.0,109330.0,0.00364121]
["bitfinex","BTCUSD",1760674125088,6.00029032,109340.0,109330.0,0.00204686]
["bitfinex","BTCUSD",1760674125716,5.60216221,109340.0,109330.0,0.00204686]
["bitfinex","BTCUSD",1760674127770,6.00029032,109340.0,109330.0,0.00204686]
["bitfinex","BTCUSD",1760674128786,6.34188471,109340.0,109330.0,0.00204686]
["bitfinex","BTCUSD",1760674129116,6.36165033,109340.0,109330.0,0.00204686]
["bitfinex","BTCUSD",1760674129769,6.37880726,109340.0,109330.0,0.00204686]
["bitfinex","BTCUSD",1760674130156,6.37880747,109340.0,109330.0,0.00204686]
["bitfinex","BTCUSD",1760674138732,6.15826341,109340.0,109330.0,0.00204686]
["bitfinex","BTCUSD",1760674138871,6.34117908,109340.0,109330.0,0.00204686]
["bitfinex","BTCUSD",1760674139284,6.76005521,109340.0,109330.0,0.00204686]
["bitfinex","BTCUSD",1760674139486,6.37843706,109340.0,109330.0,0.00204686]
["bitfinex","BTCUSD",1760674139925,6.77654985,109340.0,109330.0,0.00204686]
["bitfinex","BTCUSD",1760674140329,8.29306519,109340.0,109330.0,0.00204686]
["bitfinex","BTCUSD",1760674140546,7.19509086,109340.0,109330.0,0.00204686]
["bitfinex","BTCUSD",1760674140752,7.20349983,109340.0,109330.0,0.00204686]
["bitfinex","BTCUSD",1760674141203,7.63781022,109340.0,109330.0,0.00204686]
["bitfinex","BTCUSD",1760674141406,0.52294914,109320.0,109310.0,0.0004]
["bitfinex","BTCUSD",1760674141631,6.75424428,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1760674141809,6.8160245,109320.0,109310.0,0.00112103]
["bitfinex","BTCUSD",1760674142424,7.14488343,109320.0,109310.0,0.00112103]
["bitfinex","BTCUSD",1760674142599,7.14647861,109320.0,109310.0,0.00112103]
["bitfinex","BTCUSD",1760674142786,7.14747861,109320.0,109310.0,0.00112103]
["bitfinex","BTCUSD",1760674142990,7.0610686,109320.0,109310.0,0.00112103]
["bitfinex","BTCUSD",1760674143185,7.10092195,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1760674143848,7.09932677,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1760674144050,7.099289,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1760674144253,7.03910399,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1760674144633,7.03750878,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1760674144833,6.60319839,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1760674145090,6.37074946,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1760674145705,6.85855965,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1760674146906,6.86015484,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1760674148349,6.86012587,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1760674148575,6.8564548,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1760674149911,6.98904708,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1760674152220,6.99271851,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1760674152873,8.25288319,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1760674153198,6.95979912,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1760674153326,6.29080887,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1760674154376,6.29080673,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1760674155196,6.0583578,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1760674156767,6.04128149,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1760674156971,6.0583607,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1760674157545,5.95867865,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1760674158630,5.95967865,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1760674158766,5.95967865,109310.0,109300.0,0.00096061]
["bitfinex","BTCUSD",1760674162283,6.36854659,109310.0,109300.0,0.00096061]
["bitfinex","BTCUSD",1760674162472,6.43432694,109310.0,109300.0,0.00096061]
["bitfinex","BTCUSD",1760674162611,6.52400902,109310.0,109300.0,0.00096061]
["bitfinex","BTCUSD",1760674162811,6.52768048,109310.0,109300.0,0.00096061]
["bitfinex","BTCUSD",1760674163011,6.62041902,109310.0,109300.0,0.00096061]
["bitfinex","BTCUSD",1760674163817,6.22632975,109310.0,109300.0,0.00096061]
["bitfinex","BTCUSD",1760674166151,6.6251977,109310.0,109300.0,0.00096061]
["bitfinex","BTCUSD",1760674167157,5.52298261,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1760674167350,6.4472454,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1760674167667,6.04837745,109300.0,109290.0,0.00096069]
["bitfinex","BTCUSD",1760674167873,6.04997272,109300.0,109290.0,0.00096069]
["bitfinex","BTCUSD",1760674168276,5.96034646,109300.0,109290.0,0.00146138]
["bitfinex","BTCUSD",1760674169260,6.02612681,109300.0,109290.0,0.00146138]
["bitfinex","BTCUSD",1760674171066,5.96034646,109300.0,109290.0,0.00146138]
["bitfinex","BTCUSD",1760674171559,6.02612681,109300.0,109290.0,0.00146138]
["bitfinex","BTCUSD",1760674172644,5.0384959,109300.0,109290.0,0.00146138]
["bitfinex","BTCUSD",1760674173001,0.0384959,109300.0,109290.0,0.18446073]
["bitfinex","BTCUSD",1760674173203,0.03690063,109300.0,109290.0,0.18446073]
["bitfinex","BTCUSD",1760674173407,0.0369385,109300.0,109290.0,0.18446073]
["bitfinex","BTCUSD",1760674174611,0.0369385,109300.0,109290.0,0.00146138]
["bitfinex","BTCUSD",1760674175231,0.0369385,109300.0,109290.0,0.18446073]
["bitfinex","BTCUSD",1760674175436,0.01717288,109300.0,109290.0,0.60162861]
["bitfinex","BTCUSD",1760674175609,5.0245443,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760674175816,5.04169628,109310.0,109300.0,0.20128087]
["bitfinex","BTCUSD",1760674176250,0.04169628,109310.0,109300.0,0.20128087]
["bitfinex","BTCUSD",1760674176478,0.00637361,109310.0,109300.0,0.6363311]
["bitfinex","BTCUSD",1760674176668,0.00159493,109310.0,109300.0,0.61803284]
["bitfinex","BTCUSD",1760674177491,0.00145654,109310.0,109300.0,0.61803284]
["bitfinex","BTCUSD",1760674177704,0.00145654,109310.0,109300.0,0.99592512]
["bitfinex","BTCUSD",1760674178126,0.00145654,109310.0,109300.0,0.99692512]
["bitfinex","BTCUSD",1760674178316,0.00145654,109310.0,109300.0,0.99592512]
["bitfinex","BTCUSD",1760674178475,0.00145654,109310.0,109300.0,0.99692512]
["bitfinex","BTCUSD",1760674180679,0.00477868,109340.0,109310.0,0.00914829]
["bitfinex","BTCUSD",1760674180935,0.36342745,109360.0,109330.0,0.62712925]
["bitfinex","BTCUSD",1760674180936,5.0,109350.0,109330.0,0.62712925]
["bitfinex","BTCUSD",1760674181164,5.0,109350.0,109340.0,0.60006388]
["bitfinex","BTCUSD",1760674181378,5.0,109350.0,109340.0,0.58177232]
["bitfinex","BTCUSD",1760674181618,0.00159443,109350.0,109340.0,0.58177232]
["bitfinex","BTCUSD",1760674182038,0.00159443,109350.0,109340.0,0.6179546]
["bitfinex","BTCUSD",1760674182256,0.00159443,109350.0,109340.0,0.61800452]
["bitfinex","BTCUSD",1760674182932,0.00852553,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760674183155,0.00852553,109360.0,109350.0,0.20118883]
["bitfinex","BTCUSD",1760674183800,0.00852553,109360.0,109350.0,0.22869953]
["bitfinex","BTCUSD",1760674184018,0.00852553,109360.0,109350.0,0.21040964]
["bitfinex","BTCUSD",1760674184440,0.00852553,109360.0,109350.0,0.21140964]
["bitfinex","BTCUSD",1760674185598,0.00852553,109360.0,109350.0,0.0285107]
["bitfinex","BTCUSD",1760674185817,5.9302757,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1760674186037,5.93187008,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1760674186766,5.93187008,109360.0,109340.0,4.992e-05]
["bitfinex","BTCUSD",1760674187039,5.0,109350.0,109340.0,4.992e-05]
["bitfinex","BTCUSD",1760674188236,5.0,109350.0,109340.0,0.00104992]
["bitfinex","BTCUSD",1760674188741,0.0143478,109350.0,109340.0,0.00104992]
["bitfinex","BTCUSD",1760674189431,6.7326902,109350.0,109340.0,0.00104992]
["bitfinex","BTCUSD",1760674189664,6.2326902,109350.0,109340.0,0.00104992]
["bitfinex","BTCUSD",1760674190412,6.2326902,109350.0,109340.0,4.992e-05]
["bitfinex","BTCUSD",1760674190611,6.2183424,109350.0,109340.0,4.992e-05]
["bitfinex","BTCUSD",1760674193082,6.23269184,109350.0,109340.0,4.992e-05]
["bitfinex","BTCUSD",1760674193838,6.00902784,109350.0,109340.0,4.992e-05]
["bitfinex","BTCUSD",1760674194094,6.19192678,109350.0,109340.0,4.992e-05]
["bitfinex","BTCUSD",1760674195396,6.20894672,109350.0,109340.0,4.992e-05]
["bitfinex","BTCUSD",1760674196018,6.21054134,109350.0,109340.0,4.992e-05]
["bitfinex","BTCUSD",1760674196233,5.55586294,109350.0,109340.0,4.992e-05]
["bitfinex","BTCUSD",1760674196456,6.27093052,109350.0,109340.0,4.992e-05]
["bitfinex","BTCUSD",1760674197333,6.27094551,109350.0,109340.0,4.992e-05]
["bitfinex","BTCUSD",1760674198354,6.25659607,109350.0,109340.0,4.992e-05]
["bitfinex","BTCUSD",1760674198908,6.2566065,109350.0,109340.0,4.992e-05]
["bitfinex","BTCUSD",1760674200684,5.56116304,109350.0,109340.0,4.992e-05]
["bitfinex","BTCUSD",1760674201209,5.3782641,109350.0,109340.0,4.992e-05]
["bitfinex","BTCUSD",1760674201418,0.39261349,109350.0,109340.0,0.18296559]
["bitfinex","BTCUSD",1760674201623,0.03298937,109350.0,109340.0,0.18296559]
["bitfinex","BTCUSD",1760674201822,0.03139475,109350.0,109340.0,0.18296559]
["bitfinex","BTCUSD",1760674202040,0.01434939,109350.0,109340.0,0.18296559]
["bitfinex","BTCUSD",1760674202259,0.01434939,109350.0,109340.0,4.992e-05]
["bitfinex","BTCUSD",1760674202878,0.03143587,109350.0,109340.0,4.992e-05]
["bitfinex","BTCUSD",1760674203536,0.21433481,109350.0,109340.0,4.992e-05]
["bitfinex","BTCUSD",1760674203681,6.26945352,109350.0,109340.0,4.992e-05]
["bitfinex","BTCUSD",1760674204055,6.26945352,109350.0,109340.0,0.00104992]
["bitfinex","BTCUSD",1760674204253,6.26945352,109350.0,109340.0,4.992e-05]
["bitfinex","BTCUSD",1760674204901,5.57560472,109350.0,109340.0,4.992e-05]
["bitfinex","BTCUSD",1760674205610,6.27104818,109350.0,109340.0,4.992e-05]
["bitfinex","BTCUSD",1760674207469,5.97403492,109350.0,109340.0,4.992e-05]
["bitfinex","BTCUSD",1760674207876,6.37246512,109350.0,109340.0,4.992e-05]
["bitfinex","BTCUSD",1760674208257,6.35811573,109350.0,109340.0,4.992e-05]
["bitfinex","BTCUSD",1760674208558,5.95968553,109350.0,109340.0,4.992e-05]
["bitfinex","BTCUSD",1760674209299,6.35811573,109350.0,109340.0,4.992e-05]
["bitfinex","BTCUSD",1760674209553,5.0,109320.0,109300.0,0.21810432]
["bitfinex","BTCUSD",1760674209797,5.0,109310.0,109300.0,0.02647451]
["bitfinex","BTCUSD",1760674210005,0.01708648,109310.0,109300.0,0.21966558]
["bitfinex","BTCUSD",1760674210224,0.0015948,109310.0,109300.0,0.21966558]
["bitfinex","BTCUSD",1760674211184,0.01871583,109310.0,109300.0,0.03668297]
["bitfinex","BTCUSD",1760674211329,0.0015948,109310.0,109300.0,0.03768297]
["bitfinex","BTCUSD",1760674211747,0.0187127,109310.0,109300.0,0.03768297]
["bitfinex","BTCUSD",1760674212146,0.0015948,109310.0,109300.0,0.03768297]
["bitfinex","BTCUSD",1760674212345,0.0015948,109310.0,109300.0,0.03668297]
["bitfinex","BTCUSD",1760674212797,0.01871459,109310.0,109300.0,0.03768297]
["bitfinex","BTCUSD",1760674213017,0.01871459,109310.0,109300.0,0.00150069]
["bitfinex","BTCUSD",1760674213459,0.05581747,109310.0,109300.0,0.00150069]
["bitfinex","BTCUSD",1760674214337,5.45424767,109310.0,109300.0,0.01979895]
["bitfinex","BTCUSD",1760674214575,5.07554778,109310.0,109300.0,0.01979895]
["bitfinex","BTCUSD",1760674214828,5.07395298,109310.0,109300.0,0.01979895]
["bitfinex","BTCUSD",1760674215454,5.47256074,109310.0,109300.0,0.01979895]
["bitfinex","BTCUSD",1760674215645,5.65552661,109310.0,109300.0,0.00150069]
["bitfinex","BTCUSD",1760674216119,5.47256074,109310.0,109300.0,0.00150069]
["bitfinex","BTCUSD",1760674216569,5.47415572,109310.0,109300.0,0.00150069]
["bitfinex","BTCUSD",1760674216816,5.0755582,109310.0,109300.0,0.00150069]
["bitfinex","BTCUSD",1760674217046,0.0755582,109310.0,109300.0,0.00150069]
["bitfinex","BTCUSD",1760674217241,0.05582789,109310.0,109300.0,0.41784994]
["bitfinex","BTCUSD",1760674217455,0.05582789,109310.0,109300.0,0.40009821]
["bitfinex","BTCUSD",1760674217919,0.05582789,109310.0,109300.0,0.58308082]
["bitfinex","BTCUSD",1760674217920,0.01872501,109310.0,109300.0,0.58308082]
["bitfinex","BTCUSD",1760674219260,0.00159498,109310.0,109300.0,1.01786062]
["bitfinex","BTCUSD",1760674219728,0.00159498,109310.0,109300.0,0.6192631]
["bitfinex","BTCUSD",1760674221113,0.00159498,109310.0,109300.0,1.01786062]
["bitfinex","BTCUSD",1760674221355,0.00159498,109310.0,109300.0,0.6192631]
["bitfinex","BTCUSD",1760674221814,0.00159498,109310.0,109300.0,0.1844833]
["bitfinex","BTCUSD",1760674222017,0.00159498,109310.0,109300.0,0.00150069]
["bitfinex","BTCUSD",1760674222462,5.4001925,109310.0,109300.0,0.00150069]
["bitfinex","BTCUSD",1760674222637,5.43704945,109310.0,109300.0,0.01979895]
["bitfinex","BTCUSD",1760674222835,5.03685695,109310.0,109300.0,0.01979895]
["bitfinex","BTCUSD",1760674223157,0.03845187,109310.0,109300.0,0.01979895]
["bitfinex","BTCUSD",1760674223362,0.59590065,109320.0,109300.0,0.01979895]
["bitfinex","BTCUSD",1760674223617,5.0,109310.0,109300.0,0.01979895]
["bitfinex","BTCUSD",1760674223823,0.03685578,109310.0,109300.0,0.01979895]
["bitfinex","BTCUSD",1760674224033,0.01712437,109310.0,109300.0,0.01979895]
["bitfinex","BTCUSD",1760674224234,0.61563206,109320.0,109300.0,0.01979895]
["bitfinex","BTCUSD",1760674224433,5.39859752,109310.0,109300.0,0.01979895]
["bitfinex","BTCUSD",1760674224642,0.41832893,109310.0,109300.0,0.01979895]
["bitfinex","BTCUSD",1760674225019,0.41832893,109310.0,109300.0,0.01879895]
["bitfinex","BTCUSD",1760674225428,0.39859752,109310.0,109300.0,0.01979895]
["bitfinex","BTCUSD",1760674225599,0.39859752,109310.0,109300.0,0.01879895]
["bitfinex","BTCUSD",1760674225797,0.40019245,109310.0,109300.0,0.01879895]
["bitfinex","BTCUSD",1760674226007,0.40019245,109310.0,109300.0,0.01979895]
["bitfinex","BTCUSD",1760674228512,0.40019245,109310.0,109300.0,0.00150069]
["bitfinex","BTCUSD",1760674229947,0.40019245,109310.0,109300.0,0.01979895]
["bitfinex","BTCUSD",1760674230357,0.00159493,109310.0,109300.0,0.01979895]
["bitfinex","BTCUSD",1760674233354,0.40019245,109310.0,109300.0,0.01979895]
["bitfinex","BTCUSD",1760674233793,0.00159493,109310.0,109300.0,0.20278156]
["bitfinex","BTCUSD",1760674233995,0.00159493,109310.0,109300.0,0.00150069]
["bitfinex","BTCUSD",1760674234203,0.00159493,109310.0,109300.0,0.41839647]
["bitfinex","BTCUSD",1760674234376,0.00159493,109310.0,109300.0,0.40009821]
["bitfinex","BTCUSD",1760674234793,0.00159493,109310.0,109300.0,0.00150069]
["bitfinex","BTCUSD",1760674235029,0.00159493,109310.0,109300.0,0.01979895]
["bitfinex","BTCUSD",1760674235446,0.00159493,109310.0,109300.0,0.41839647]
["bitfinex","BTCUSD",1760674235679,0.00159493,109310.0,109300.0,0.58308082]
["bitfinex","BTCUSD",1760674235857,0.00159493,109310.0,109300.0,0.98167834]
["bitfinex","BTCUSD",1760674236086,0.00159493,109310.0,109300.0,0.58308082]
["bitfinex","BTCUSD",1760674236313,0.00159493,109310.0,109300.0,1.01786062]
["bitfinex","BTCUSD",1760674236456,0.00159493,109310.0,109300.0,0.6192631]
["bitfinex","BTCUSD",1760674236864,0.00159493,109310.0,109300.0,0.22066558]
["bitfinex","BTCUSD",1760674237083,0.01435299,109320.0,109300.0,0.6192631]
["bitfinex","BTCUSD",1760674237495,0.01435299,109320.0,109310.0,0.01739104]
["bitfinex","BTCUSD",1760674237735,0.41295051,109320.0,109310.0,0.01739104]
["bitfinex","BTCUSD",1760674237890,0.41295051,109320.0,109300.0,0.6192631]
["bitfinex","BTCUSD",1760674238087,0.41295051,109320.0,109300.0,0.36736558]
["bitfinex","BTCUSD",1760674238315,0.75295051,109320.0,109300.0,0.7659631]
["bitfinex","BTCUSD",1760674238540,0.75295051,109320.0,109300.0,0.7669631]
["bitfinex","BTCUSD",1760674239656,0.35435299,109320.0,109300.0,0.7669631]
["bitfinex","BTCUSD",1760674239786,0.75295051,109320.0,109300.0,0.7669631]
["bitfinex","BTCUSD",1760674240870,0.75454534,109320.0,109300.0,0.7669631]
["bitfinex","BTCUSD",1760674241291,0.75454534,109320.0,109310.0,0.01829658]
["bitfinex","BTCUSD",1760674242020,0.75454534,109320.0,109300.0,0.7669631]
["bitfinex","BTCUSD",1760674242435,0.75454534,109320.0,109310.0,0.01829658]
["bitfinex","BTCUSD",1760674242766,0.75454534,109320.0,109300.0,0.7659631]
["bitfinex","BTCUSD",1760674242965,0.75454534,109320.0,109300.0,0.36736558]
["bitfinex","BTCUSD",1760674244057,0.75295051,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1760674244263,0.75454537,109320.0,109300.0,0.36736558]
["bitfinex","BTCUSD",1760674244565,0.75295051,109320.0,109300.0,0.36836558]
["bitfinex","BTCUSD",1760674244965,0.75295051,109320.0,109300.0,0.36736282]
["bitfinex","BTCUSD",1760674245176,0.75295051,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1760674245481,0.75295051,109320.0,109310.0,0.01829658]
["bitfinex","BTCUSD",1760674246683,0.75454536,109320.0,109300.0,0.76596034]
["bitfinex","BTCUSD",1760674246889,0.75454536,109320.0,109300.0,0.36736282]
["bitfinex","BTCUSD",1760674247255,0.75454536,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1760674247691,0.75454536,109320.0,109300.0,0.36736282]
["bitfinex","BTCUSD",1760674247858,0.75454536,109320.0,109300.0,0.36836282]
["bitfinex","BTCUSD",1760674248202,0.75454536,109320.0,109300.0,0.36736282]
["bitfinex","BTCUSD",1760674248398,0.39859752,109310.0,109300.0,0.14820069]
["bitfinex","BTCUSD",1760674248603,0.93750243,109320.0,109300.0,0.14820069]
["bitfinex","BTCUSD",1760674248809,0.39859752,109310.0,109300.0,0.14820069]
["bitfinex","BTCUSD",1760674249053,0.39859752,109310.0,109300.0,0.00150069]
["bitfinex","BTCUSD",1760674249258,0.39859752,109310.0,109290.0,0.18395917]
["bitfinex","BTCUSD",1760674249259,9.417e-05,109300.0,109290.0,0.22014145]
["bitfinex","BTCUSD",1760674249467,0.00059458,109300.0,109290.0,0.22014145]
["bitfinex","BTCUSD",1760674251150,0.20722171,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760674251371,5.39859752,109310.0,109300.0,0.20133095]
["bitfinex","BTCUSD",1760674251608,5.39859752,109310.0,109300.0,0.01834834]
["bitfinex","BTCUSD",1760674252476,5.40019249,109310.0,109300.0,0.01834834]
["bitfinex","BTCUSD",1760674252692,5.58315836,109310.0,109300.0,0.01834834]
["bitfinex","BTCUSD",1760674252882,5.92315836,109310.0,109300.0,5.008e-05]
["bitfinex","BTCUSD",1760674253481,5.96008947,109310.0,109300.0,5.008e-05]
["bitfinex","BTCUSD",1760674253681,5.96008947,109310.0,109300.0,0.00105008]
["bitfinex","BTCUSD",1760674254351,5.96008947,109310.0,109300.0,5.008e-05]
["bitfinex","BTCUSD",1760674255736,5.75996259,109310.0,109300.0,5.008e-05]
["bitfinex","BTCUSD",1760674256092,5.74019249,109310.0,109300.0,5.008e-05]
["bitfinex","BTCUSD",1760674257108,5.92315836,109310.0,109300.0,5.008e-05]
["bitfinex","BTCUSD",1760674269319,5.74019249,109310.0,109300.0,5.008e-05]
["bitfinex","BTCUSD",1760674269732,5.57026661,109310.0,109300.0,5.008e-05]
["bitfinex","BTCUSD",1760674269934,5.52456084,109310.0,109300.0,5.008e-05]
["bitfinex","BTCUSD",1760674270143,5.92315836,109310.0,109300.0,5.008e-05]
["bitfinex","BTCUSD",1760674271330,5.52456084,109310.0,109300.0,5.008e-05]
["bitfinex","BTCUSD",1760674271869,5.92315836,109310.0,109300.0,5.008e-05]
["bitfinex","BTCUSD",1760674274335,5.94291596,109310.0,109300.0,5.008e-05]
["bitfinex","BTCUSD",1760674274548,5.92315836,109310.0,109300.0,5.008e-05]
["bitfinex","BTCUSD",1760674274983,5.5443184,109310.0,109300.0,5.008e-05]
["bitfinex","BTCUSD",1760674275199,5.58156339,109310.0,109300.0,5.008e-05]
["bitfinex","BTCUSD",1760674275425,5.58315854,109310.0,109300.0,5.008e-05]
["bitfinex","BTCUSD",1760674275639,5.5831995,109310.0,109300.0,5.008e-05]
["bitfinex","BTCUSD",1760674277177,5.9231995,109310.0,109300.0,5.008e-05]
["bitfinex","BTCUSD",1760674277392,5.94296723,109310.0,109300.0,5.008e-05]
["bitfinex","BTCUSD",1760674277851,5.94296794,109310.0,109300.0,5.008e-05]
["bitfinex","BTCUSD",1760674278076,5.9231995,109310.0,109300.0,5.008e-05]
["bitfinex","BTCUSD",1760674278285,5.9601323,109310.0,109300.0,5.008e-05]
["bitfinex","BTCUSD",1760674278492,5.96013226,109310.0,109300.0,5.008e-05]
["bitfinex","BTCUSD",1760674278736,5.94296776,109310.0,109300.0,5.008e-05]
["bitfinex","BTCUSD",1760674279403,5.96013512,109310.0,109300.0,5.008e-05]
["bitfinex","BTCUSD",1760674279849,5.94296776,109310.0,109300.0,5.008e-05]
["bitfinex","BTCUSD",1760674281335,5.96014193,109310.0,109300.0,5.008e-05]
["bitfinex","BTCUSD",1760674283239,5.77717606,109310.0,109300.0,5.008e-05]
["bitfinex","BTCUSD",1760674283482,5.36136341,109310.0,109300.0,5.008e-05]
["bitfinex","BTCUSD",1760674284749,5.3785444,109310.0,109300.0,5.008e-05]
["bitfinex","BTCUSD",1760674285084,5.36136341,109310.0,109300.0,5.008e-05]
["bitfinex","BTCUSD",1760674285291,5.37854614,109310.0,109300.0,5.008e-05]
["bitfinex","BTCUSD",1760674286877,0.34,109300.0,109290.0,0.01453202]
["bitfinex","BTCUSD",1760674287113,0.34,109300.0,109290.0,0.01458217]
["bitfinex","BTCUSD",1760674287522,0.35435385,109300.0,109290.0,0.19758152]
["bitfinex","BTCUSD",1760674287649,0.01435385,109300.0,109290.0,0.58168798]
["bitfinex","BTCUSD",1760674288101,0.01435385,109300.0,109290.0,5.015e-05]
["bitfinex","BTCUSD",1760674288472,5.0,109300.0,109290.0,0.01835008]
["bitfinex","BTCUSD",1760674289199,5.0,109300.0,109290.0,0.01935008]
["bitfinex","BTCUSD",1760674289615,5.0,109300.0,109290.0,0.20234943]
["bitfinex","BTCUSD",1760674291307,4.99882891,109300.0,109290.0,0.20234943]
["bitfinex","BTCUSD",1760674291513,4.99882891,109300.0,109290.0,0.01935008]
["bitfinex","BTCUSD",1760674291754,0.01435375,109300.0,109290.0,0.01935008]
["bitfinex","BTCUSD",1760674292181,0.01435375,109300.0,109290.0,0.20234943]
["bitfinex","BTCUSD",1760674292543,0.01435375,109300.0,109290.0,0.01935008]
["bitfinex","BTCUSD",1760674294546,0.01812176,109300.0,109290.0,0.01835008]
["bitfinex","BTCUSD",1760674297866,5.18296598,109310.0,109290.0,0.01835008]
["bitfinex","BTCUSD",1760674298067,0.00159511,109300.0,109290.0,0.01835008]
["bitfinex","BTCUSD",1760674304160,0.00159511,109300.0,109290.0,0.20134943]
["bitfinex","BTCUSD",1760674304370,0.00159511,109300.0,109290.0,0.01835008]
["bitfinex","BTCUSD",1760674305448,0.00159511,109300.0,109290.0,0.20134943]
["bitfinex","BTCUSD",1760674305654,0.00159511,109300.0,109290.0,0.58168798]
["bitfinex","BTCUSD",1760674306648,0.00159511,109300.0,109290.0,0.61787026]
["bitfinex","BTCUSD",1760674307223,0.00159511,109300.0,109290.0,0.03623243]
["bitfinex","BTCUSD",1760674307839,0.00159511,109300.0,109290.0,0.03723243]
["bitfinex","BTCUSD",1760674308933,0.00159511,109300.0,109290.0,0.00105015]
["bitfinex","BTCUSD",1760674309134,5.00159511,109300.0,109290.0,0.01935008]
["bitfinex","BTCUSD",1760674309825,5.0,109300.0,109290.0,0.01935008]
["bitfinex","BTCUSD",1760674310508,5.0,109300.0,109290.0,0.20234943]
["bitfinex","BTCUSD",1760674312122,0.00159509,109300.0,109290.0,0.20234943]
["bitfinex","BTCUSD",1760674317071,5.0,109300.0,109290.0,0.20234943]
["bitfinex","BTCUSD",1760674318820,0.0015951,109300.0,109290.0,0.20234943]
["bitfinex","BTCUSD",1760674320162,0.0015951,109300.0,109290.0,0.58268798]
["bitfinex","BTCUSD",1760674320618,0.0015951,109300.0,109290.0,0.39968863]
["bitfinex","BTCUSD",1760674320818,0.0015951,109300.0,109290.0,0.00105015]
["bitfinex","BTCUSD",1760674323511,0.0015951,109300.0,109290.0,0.01935008]
["bitfinex","BTCUSD",1760674325004,0.0015951,109300.0,109290.0,0.02857673]
["bitfinex","BTCUSD",1760674328099,0.01979432,109310.0,109290.0,0.04687666]
["bitfinex","BTCUSD",1760674328315,5.0,109310.0,109290.0,0.04687666]
["bitfinex","BTCUSD",1760674328480,0.00159509,109300.0,109290.0,0.04687666]
["bitfinex","BTCUSD",1760674328684,0.00159509,109300.0,109290.0,0.02857673]
["bitfinex","BTCUSD",1760674328889,0.00159509,109300.0,109290.0,0.00105015]
["bitfinex","BTCUSD",1760674329094,0.00159509,109300.0,109290.0,0.01935008]
["bitfinex","BTCUSD",1760674329309,0.00159509,109300.0,109290.0,0.01835008]
["bitfinex","BTCUSD",1760674330193,0.00159509,109300.0,109290.0,0.01935008]
["bitfinex","BTCUSD",1760674340506,5.40025096,109300.0,109290.0,0.01935008]
["bitfinex","BTCUSD",1760674340740,5.00159509,109300.0,109290.0,0.01935008]
["bitfinex","BTCUSD",1760674341296,5.00152192,109300.0,109290.0,0.01935008]
["bitfinex","BTCUSD",1760674343226,5.40017779,109300.0,109290.0,0.01935008]
["bitfinex","BTCUSD",1760674345713,5.00152192,109300.0,109290.0,0.01935008]
["bitfinex","BTCUSD",1760674347979,0.00152192,109300.0,109290.0,0.41800595]
["bitfinex","BTCUSD",1760674348177,0.00152192,109300.0,109290.0,0.39970602]
["bitfinex","BTCUSD",1760674349051,0.00152192,109300.0,109290.0,0.39870602]
["bitfinex","BTCUSD",1760674350165,0.00152192,109300.0,109290.0,0.58170537]
["bitfinex","BTCUSD",1760674351292,5.0,109310.0,109290.0,0.58170537]
["bitfinex","BTCUSD",1760674351504,0.00159508,109300.0,109290.0,0.58170537]
["bitfinex","BTCUSD",1760674352675,0.00159508,109300.0,109290.0,0.1830495]
["bitfinex","BTCUSD",1760674352873,0.00159508,109300.0,109290.0,0.6000053]
["bitfinex","BTCUSD",1760674353073,0.00159508,109300.0,109290.0,0.58170537]
["bitfinex","BTCUSD",1760674357223,0.00159508,109300.0,109290.0,1.01654352]
["bitfinex","BTCUSD",1760674357468,0.00159508,109300.0,109290.0,1.16424352]
["bitfinex","BTCUSD",1760674357684,0.00159508,109300.0,109290.0,1.04406606]
["bitfinex","BTCUSD",1760674357891,0.64489706,109330.0,109300.0,0.21916263]
["bitfinex","BTCUSD",1760674358098,5.0,109320.0,109310.0,0.01829658]
["bitfinex","BTCUSD",1760674358497,5.0,109320.0,109310.0,0.04581909]
["bitfinex","BTCUSD",1760674359755,4.79115598,109320.0,109310.0,0.04581909]
["bitfinex","BTCUSD",1760674359963,5.39865587,109320.0,109310.0,0.04581909]
["bitfinex","BTCUSD",1760674360177,5.0,109320.0,109310.0,0.04581909]
["bitfinex","BTCUSD",1760674360393,5.40025084,109320.0,109310.0,0.04581909]
["bitfinex","BTCUSD",1760674370929,5.23622594,109320.0,109310.0,0.04581909]
["bitfinex","BTCUSD",1760674371165,5.40025084,109320.0,109310.0,0.04581909]
["bitfinex","BTCUSD",1760674372941,5.00159497,109320.0,109310.0,0.04581909]
["bitfinex","BTCUSD",1760674373139,5.40025084,109320.0,109310.0,0.04581909]
["bitfinex","BTCUSD",1760674373550,5.00159497,109320.0,109310.0,0.66362311]
["bitfinex","BTCUSD",1760674373749,0.00159497,109320.0,109310.0,0.64532653]
["bitfinex","BTCUSD",1760674374344,0.00159497,109320.0,109310.0,0.24667066]
["bitfinex","BTCUSD",1760674374561,0.00159497,109320.0,109310.0,0.64532653]
["bitfinex","BTCUSD",1760674375319,0.00159497,109320.0,109310.0,0.64632653]
["bitfinex","BTCUSD",1760674380306,0.00159497,109320.0,109310.0,0.24767066]
["bitfinex","BTCUSD",1760674380427,0.00159497,109320.0,109310.0,0.64632653]
["bitfinex","BTCUSD",1760674396350,0.00159497,109320.0,109310.0,1.0449824]
["bitfinex","BTCUSD",1760674396979,0.00684511,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760674397180,0.00684511,109330.0,109320.0,1.02485175]
["bitfinex","BTCUSD",1760674397340,0.00684511,109330.0,109320.0,0.98026088]
["bitfinex","BTCUSD",1760674397537,0.00684511,109330.0,109320.0,1.03407219]
["bitfinex","BTCUSD",1760674398263,0.00684511,109330.0,109320.0,1.00777623]
["bitfinex","BTCUSD",1760674398549,0.00684511,109330.0,109320.0,1.00877623]
["bitfinex","BTCUSD",1760674399410,0.00843976,109330.0,109320.0,0.60976644]
["bitfinex","BTCUSD",1760674404353,0.00843976,109330.0,109320.0,0.02851535]
["bitfinex","BTCUSD",1760674404572,5.58967411,109330.0,109320.0,0.02851535]
["bitfinex","BTCUSD",1760674404772,5.40674171,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1760674405083,5.40514706,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1760674405293,5.00684511,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1760674406378,5.0,109320.0,109310.0,0.24666798]
["bitfinex","BTCUSD",1760674406756,5.0,109320.0,109310.0,0.64496993]
["bitfinex","BTCUSD",1760674407473,5.00159482,109320.0,109310.0,0.64496993]
["bitfinex","BTCUSD",1760674407673,0.00159482,109320.0,109310.0,0.64496993]
["bitfinex","BTCUSD",1760674409760,0.00159482,109320.0,109310.0,0.79266993]
["bitfinex","BTCUSD",1760674411495,0.00159482,109320.0,109310.0,0.64496993]
["bitfinex","BTCUSD",1760674412220,0.00159482,109320.0,109310.0,0.06370343]
["bitfinex","BTCUSD",1760674412735,0.00159482,109320.0,109310.0,0.46200538]
["bitfinex","BTCUSD",1760674412937,0.00684511,109330.0,109310.0,0.46200538]
["bitfinex","BTCUSD",1760674413143,0.00684511,109330.0,109320.0,0.01829491]
["bitfinex","BTCUSD",1760674413555,0.58808143,109330.0,109310.0,0.06370343]
["bitfinex","BTCUSD",1760674414148,0.58808107,109330.0,109310.0,0.06370343]
["bitfinex","BTCUSD",1760674414348,0.00684511,109330.0,109310.0,0.06370343]
["bitfinex","BTCUSD",1760674414553,0.18977883,109330.0,109310.0,0.03618228]
["bitfinex","BTCUSD",1760674414783,0.00684511,109330.0,109320.0,0.02752001]
["bitfinex","BTCUSD",1760674415136,0.00684511,109330.0,109320.0,0.04564208]
["bitfinex","BTCUSD",1760674415791,0.00684511,109330.0,109320.0,0.02752001]
["bitfinex","BTCUSD",1760674415997,0.19137234,109330.0,109320.0,0.02752001]
["bitfinex","BTCUSD",1760674416594,0.00843994,109330.0,109320.0,0.02752001]
["bitfinex","BTCUSD",1760674417863,0.00843994,109330.0,109320.0,0.04581492]
["bitfinex","BTCUSD",1760674418706,0.00843994,109330.0,109320.0,0.62706601]
["bitfinex","BTCUSD",1760674418900,0.00843994,109330.0,109320.0,0.6087711]
["bitfinex","BTCUSD",1760674419329,0.00843994,109330.0,109320.0,0.64495338]
["bitfinex","BTCUSD",1760674421645,0.00843994,109330.0,109320.0,0.79265338]
["bitfinex","BTCUSD",1760674422507,0.54093945,109350.0,109320.0,0.79265338]
["bitfinex","BTCUSD",1760674422705,5.0,109340.0,109330.0,0.01829324]
["bitfinex","BTCUSD",1760674423062,5.0,109340.0,109330.0,0.04581096]
["bitfinex","BTCUSD",1760674423670,0.01434903,109340.0,109330.0,0.02751772]
["bitfinex","BTCUSD",1760674423908,0.41265098,109340.0,109330.0,0.00015014]
["bitfinex","BTCUSD",1760674424448,0.01434903,109340.0,109330.0,0.00015014]
["bitfinex","BTCUSD",1760674426881,0.01434903,109340.0,109330.0,0.01844338]
["bitfinex","BTCUSD",1760674440197,0.01434903,109340.0,109330.0,0.00015014]
["bitfinex","BTCUSD",1760674440712,0.01434903,109340.0,109330.0,0.59967773]
["bitfinex","BTCUSD",1760674440922,0.01434903,109340.0,109330.0,0.61756677]
["bitfinex","BTCUSD",1760674441074,0.01434903,109340.0,109330.0,0.64508275]
["bitfinex","BTCUSD",1760674441471,0.01526739,109350.0,109330.0,0.64508275]
["bitfinex","BTCUSD",1760674442086,0.01367265,109350.0,109330.0,0.64508275]
["bitfinex","BTCUSD",1760674444026,0.01367265,109350.0,109340.0,0.58121762]
["bitfinex","BTCUSD",1760674444140,0.01367265,109350.0,109340.0,0.60873191]
["bitfinex","BTCUSD",1760674444373,0.00477868,109350.0,109340.0,0.64491419]
["bitfinex","BTCUSD",1760674444773,0.5,109360.0,109340.0,0.64491419]
["bitfinex","BTCUSD",1760674444996,5.0,109360.0,109340.0,0.64491419]
["bitfinex","BTCUSD",1760674445201,5.0,109360.0,109340.0,0.6173999]
["bitfinex","BTCUSD",1760674445401,5.00159455,109360.0,109350.0,0.01828989]
["bitfinex","BTCUSD",1760674446415,5.02553415,109360.0,109350.0,0.01828989]
["bitfinex","BTCUSD",1760674447127,5.02553415,109360.0,109350.0,0.20118883]
["bitfinex","BTCUSD",1760674447326,5.00159455,109360.0,109350.0,0.20118883]
["bitfinex","BTCUSD",1760674447527,0.00159455,109360.0,109350.0,0.59949078]
["bitfinex","BTCUSD",1760674447858,0.00159455,109360.0,109350.0,0.61738317]
["bitfinex","BTCUSD",1760674448031,0.00159455,109360.0,109350.0,0.03618228]
["bitfinex","BTCUSD",1760674448207,0.00159455,109360.0,109350.0,0.05447217]
["bitfinex","BTCUSD",1760674450561,0.02556838,109360.0,109350.0,0.05447217]
["bitfinex","BTCUSD",1760674451388,0.02556838,109360.0,109350.0,0.23737111]
["bitfinex","BTCUSD",1760674451597,0.00159455,109360.0,109350.0,0.21908122]
["bitfinex","BTCUSD",1760674453609,0.00159455,109360.0,109350.0,0.61738317]
["bitfinex","BTCUSD",1760674453927,0.3998965,109360.0,109330.0,0.21058151]
["bitfinex","BTCUSD",1760674454070,0.3998965,109360.0,109340.0,0.03618228]
["bitfinex","BTCUSD",1760674454271,0.3998965,109360.0,109340.0,0.23738943]
["bitfinex","BTCUSD",1760674454487,5.0,109350.0,109340.0,0.03618228]
["bitfinex","BTCUSD",1760674457064,5.0,109350.0,109340.0,0.18388228]
["bitfinex","BTCUSD",1760674457210,5.00159457,109350.0,109340.0,0.18388228]
["bitfinex","BTCUSD",1760674457421,0.00159457,109350.0,109340.0,0.18388228]
["bitfinex","BTCUSD",1760674459827,0.00159457,109350.0,109340.0,0.20217384]
["bitfinex","BTCUSD",1760674460371,0.00159457,109350.0,109340.0,0.18388228]
["bitfinex","BTCUSD",1760674462785,0.00159457,109350.0,109340.0,0.36679795]
["bitfinex","BTCUSD",1760674465783,0.39986996,109350.0,109330.0,0.14785014]
["bitfinex","BTCUSD",1760674465964,0.39986996,109350.0,109330.0,0.34907034]
["bitfinex","BTCUSD",1760674466297,0.39986996,109350.0,109330.0,0.3307771]
["bitfinex","BTCUSD",1760674466499,0.39986996,109350.0,109340.0,0.01829156]
["bitfinex","BTCUSD",1760674468795,0.00159457,109350.0,109340.0,0.01829156]
["bitfinex","BTCUSD",1760674469616,0.39986996,109350.0,109340.0,0.01829156]
["bitfinex","BTCUSD",1760674470443,0.00159457,109350.0,109340.0,0.01829156]
["bitfinex","BTCUSD",1760674472206,0.39986996,109350.0,109340.0,0.01829156]
["bitfinex","BTCUSD",1760674476500,0.39986996,109350.0,109330.0,0.72905249]
["bitfinex","BTCUSD",1760674477083,0.00159457,109350.0,109340.0,0.01829156]
["bitfinex","BTCUSD",1760674480879,0.39986996,109350.0,109340.0,0.01829156]
["bitfinex","BTCUSD",1760674484956,0.39986996,109350.0,109340.0,0.05447384]
["bitfinex","BTCUSD",1760674489413,0.39986996,109350.0,109330.0,0.33077943]
["bitfinex","BTCUSD",1760674489537,0.39986996,109350.0,109330.0,0.72905482]
["bitfinex","BTCUSD",1760674490560,0.00159457,109350.0,109330.0,0.72905482]
["bitfinex","BTCUSD",1760674490757,0.39986996,109350.0,109330.0,0.72905482]
["bitfinex","BTCUSD",1760674491465,0.39986996,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760674493115,0.00159457,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760674493336,0.39986996,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760674494479,0.39986996,109350.0,109330.0,0.72905482]
["bitfinex","BTCUSD",1760674496331,0.39986996,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760674496733,0.00159457,109350.0,109330.0,0.33077943]
["bitfinex","BTCUSD",1760674497094,5.0,109350.0,109330.0,0.72905482]
["bitfinex","BTCUSD",1760674497255,0.3998699,109350.0,109330.0,0.72905482]
["bitfinex","BTCUSD",1760674499374,0.00159451,109350.0,109330.0,0.33077943]
["bitfinex","BTCUSD",1760674499528,0.00159451,109350.0,109330.0,0.72905482]
["bitfinex","BTCUSD",1760674501457,0.00159451,109350.0,109330.0,0.72905374]
["bitfinex","BTCUSD",1760674505863,0.00159451,109350.0,109340.0,0.0275154]
["bitfinex","BTCUSD",1760674505991,0.01594206,109350.0,109340.0,0.0275154]
["bitfinex","BTCUSD",1760674508453,0.41421745,109350.0,109340.0,0.0275154]
["bitfinex","BTCUSD",1760674516834,0.01594206,109350.0,109340.0,0.0275154]
["bitfinex","BTCUSD",1760674520836,0.01434755,109350.0,109340.0,0.0275154]
["bitfinex","BTCUSD",1760674521339,0.01434755,109350.0,109340.0,0.21043107]
["bitfinex","BTCUSD",1760674522669,0.01434755,109350.0,109340.0,0.0275154]
["bitfinex","BTCUSD",1760674531002,0.01594206,109350.0,109340.0,0.0275154]
["bitfinex","BTCUSD",1760674533165,0.41420386,109350.0,109340.0,0.0275154]
["bitfinex","BTCUSD",1760674533345,5.41420386,109350.0,109340.0,0.0275154]
["bitfinex","BTCUSD",1760674534047,5.5971028,109350.0,109340.0,0.0275154]
["bitfinex","BTCUSD",1760674534248,5.0,109340.0,109330.0,0.00015014]
["bitfinex","BTCUSD",1760674534491,5.3982618,109340.0,109330.0,0.02766753]
["bitfinex","BTCUSD",1760674534686,5.0,109340.0,109330.0,0.02766753]
["bitfinex","BTCUSD",1760674534889,5.0,109340.0,109330.0,0.04596077]
["bitfinex","BTCUSD",1760674537498,0.00159462,109340.0,109330.0,0.04596077]
["bitfinex","BTCUSD",1760674538848,0.00159462,109340.0,109330.0,0.22889317]
["bitfinex","BTCUSD",1760674539053,0.00159462,109340.0,109330.0,0.64504401]
["bitfinex","BTCUSD",1760674539828,0.00159462,109340.0,109330.0,0.79274401]
["bitfinex","BTCUSD",1760674540031,0.00159462,109340.0,109330.0,0.98504401]
["bitfinex","BTCUSD",1760674541133,0.00159462,109340.0,109330.0,0.98604401]
["bitfinex","BTCUSD",1760674543722,0.03752589,109370.0,109350.0,0.21906581]
["bitfinex","BTCUSD",1760674543924,0.52071834,109380.0,109360.0,0.01828822]
["bitfinex","BTCUSD",1760674544127,5.0,109370.0,109360.0,0.01828822]
["bitfinex","BTCUSD",1760674544328,5.0,109370.0,109360.0,0.22867988]
["bitfinex","BTCUSD",1760674544547,5.0,109370.0,109360.0,0.21039166]
["bitfinex","BTCUSD",1760674545248,0.01434536,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760674545249,0.0523402,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760674545572,0.0523402,109380.0,109370.0,0.20115205]
["bitfinex","BTCUSD",1760674546071,0.0523402,109380.0,109370.0,0.22865957]
["bitfinex","BTCUSD",1760674546209,0.0523402,109380.0,109370.0,0.21037302]
["bitfinex","BTCUSD",1760674546411,0.0523402,109380.0,109370.0,0.21042317]
["bitfinex","BTCUSD",1760674546819,0.05393446,109380.0,109370.0,0.21042317]
["bitfinex","BTCUSD",1760674547274,0.05393446,109380.0,109370.0,0.02755767]
["bitfinex","BTCUSD",1760674547452,0.05393446,109380.0,109370.0,0.04584422]
["bitfinex","BTCUSD",1760674552753,0.45219626,109380.0,109370.0,0.04584422]
["bitfinex","BTCUSD",1760674553100,0.45331637,109380.0,109370.0,0.04584422]
["bitfinex","BTCUSD",1760674553306,0.05505457,109380.0,109370.0,0.04584422]
["bitfinex","BTCUSD",1760674553975,5.45331637,109380.0,109370.0,0.04584422]
["bitfinex","BTCUSD",1760674554337,5.05505457,109380.0,109370.0,0.04584422]
["bitfinex","BTCUSD",1760674554939,5.05346031,109380.0,109370.0,0.04584422]
["bitfinex","BTCUSD",1760674557111,5.0550546,109380.0,109370.0,0.04584422]
["bitfinex","BTCUSD",1760674561246,6.37442698,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674561572,6.38759358,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674561777,6.42441437,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674562173,6.17627028,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674562409,6.41862229,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674562621,6.50830437,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674562928,6.54586336,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674563127,6.64234336,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674563349,6.54686336,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674563903,6.45718128,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674564451,6.47152949,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674565073,6.47312411,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674566258,6.23067519,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674568472,6.21356453,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674568912,6.23067968,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674569326,6.30324661,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674569950,6.32036246,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674570157,6.30324661,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674570378,6.32036246,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674570613,5.83241858,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674570839,6.21633217,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674571744,6.23067972,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674577157,6.23066864,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674577535,6.32035072,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674578727,6.55280068,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674581436,6.95123153,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674582031,6.96123152,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674582249,6.87154944,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674583398,6.96802944,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674585838,6.96804697,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674586122,6.87156697,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674586331,6.46324883,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674586479,6.2307999,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674587820,5.4341636,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674588023,5.86328794,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674588442,6.18894039,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674588995,6.18794039,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674589368,6.18734577,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674591054,5.20786069,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674591259,5.60617884,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674591458,5.58905551,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674591719,5.60499509,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674592127,5.60399509,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674592667,5.20567694,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674592845,0.39349857,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674593298,0.39190422,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674593702,0.35434523,109380.0,109370.0,0.0183367]
["bitfinex","BTCUSD",1760674594087,0.01434523,109380.0,109370.0,0.63570263]
["bitfinex","BTCUSD",1760674594296,0.01434523,109380.0,109370.0,0.61741608]
["bitfinex","BTCUSD",1760674596272,0.01593943,109380.0,109370.0,0.61741608]
["bitfinex","BTCUSD",1760674596478,0.0015942,109380.0,109370.0,0.61741608]
["bitfinex","BTCUSD",1760674604987,0.0015942,109380.0,109370.0,0.76511608]
["bitfinex","BTCUSD",1760674606586,0.0015942,109380.0,109370.0,0.36679793]
["bitfinex","BTCUSD",1760674606803,0.01434324,109390.0,109380.0,0.03618228]
["bitfinex","BTCUSD",1760674607003,0.41266139,109390.0,109380.0,0.03618228]
["bitfinex","BTCUSD",1760674607457,0.41425554,109390.0,109380.0,0.03618228]
["bitfinex","BTCUSD",1760674608055,0.01593739,109390.0,109380.0,0.03618228]
["bitfinex","BTCUSD",1760674609616,0.41425554,109390.0,109380.0,0.03618228]
["bitfinex","BTCUSD",1760674612166,0.01593739,109390.0,109380.0,0.03618228]
["bitfinex","BTCUSD",1760674612635,0.01649734,109390.0,109380.0,0.03618228]
["bitfinex","BTCUSD",1760674616470,0.01649734,109390.0,109380.0,0.4527853]
["bitfinex","BTCUSD",1760674616581,0.01649734,109390.0,109380.0,0.43450043]
["bitfinex","BTCUSD",1760674616776,0.01649734,109390.0,109380.0,0.03618228]
["bitfinex","BTCUSD",1760674617102,0.01649734,109390.0,109380.0,0.05446715]
["bitfinex","BTCUSD",1760674618718,0.01649734,109390.0,109380.0,0.4527853]
["bitfinex","BTCUSD",1760674618977,0.01649734,109390.0,109380.0,0.43450043]
["bitfinex","BTCUSD",1760674619136,0.01649734,109390.0,109380.0,0.03618228]
["bitfinex","BTCUSD",1760674619453,0.01649734,109390.0,109380.0,0.43450043]
["bitfinex","BTCUSD",1760674620269,0.01649734,109390.0,109380.0,0.61734921]
["bitfinex","BTCUSD",1760674622594,0.01649734,109390.0,109380.0,0.03618228]
["bitfinex","BTCUSD",1760674622792,0.01649734,109390.0,109380.0,0.05446715]
["bitfinex","BTCUSD",1760674623989,0.01649734,109390.0,109380.0,0.23731593]
["bitfinex","BTCUSD",1760674624142,0.01649734,109390.0,109380.0,0.21903106]
["bitfinex","BTCUSD",1760674631257,0.01649734,109390.0,109380.0,0.61734921]
["bitfinex","BTCUSD",1760674636967,0.01649734,109390.0,109380.0,0.03618228]
["bitfinex","BTCUSD",1760674637165,0.01649734,109390.0,109380.0,0.05446715]
["bitfinex","BTCUSD",1760674638326,0.41481549,109390.0,109370.0,0.17525369]
["bitfinex","BTCUSD",1760674638500,0.41481549,109390.0,109370.0,0.18393243]
["bitfinex","BTCUSD",1760674638501,5.39831815,109380.0,109370.0,0.18393243]
["bitfinex","BTCUSD",1760674638659,5.0,109380.0,109370.0,0.36679793]
["bitfinex","BTCUSD",1760674638881,5.0,109380.0,109370.0,0.18393243]
["bitfinex","BTCUSD",1760674639597,5.58116693,109380.0,109370.0,0.14775015]
["bitfinex","BTCUSD",1760674639801,6.37999364,109380.0,109370.0,0.14775015]
["bitfinex","BTCUSD",1760674640001,6.35642851,109380.0,109370.0,0.14775015]
["bitfinex","BTCUSD",1760674640601,6.35642851,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674641872,6.37077485,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674642154,6.769093,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674642316,6.48797111,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674642719,6.48956565,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674643340,6.49056565,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674643578,6.49048927,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674643760,6.48948927,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674643961,6.49048927,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674644489,6.49043259,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674644821,6.72288152,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674645350,6.53593408,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674645547,6.53433954,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674646751,6.53593416,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674647343,6.53591293,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674647957,6.54591292,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674650432,6.33416193,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674653074,6.43064193,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674654180,6.43062023,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674656596,6.43061429,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674657304,6.43049395,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674658939,6.19804502,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674659152,6.43049395,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674661693,6.43050084,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674662222,6.43050499,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674664006,6.43050997,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674665424,6.49629032,109380.0,109370.0,5.015e-05]
["bitfinex","BTCUSD",1760674666328,6.49629032,109380.0,109350.0,0.00206538]
["bitfinex","BTCUSD",1760674666329,0.52288222,109360.0,109350.0,0.00206538]
["bitfinex","BTCUSD",1760674666556,5.55919731,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674666903,5.57354658,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674667110,5.6026608,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674668725,5.60271151,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674669219,5.64200808,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674674358,5.62235243,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674674503,5.60308729,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674674695,5.56379072,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674678732,5.56383367,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674685017,5.5466621,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674685233,5.56384059,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674686271,5.13804109,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674686495,5.53632105,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674687323,5.13804109,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674687534,5.52197178,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674687737,5.12369182,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674688144,4.63984755,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674688751,4.63825287,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674690179,0.0369513,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674690405,0.18287306,109370.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674690606,5.01434695,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674690811,0.03411976,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674691029,0.01434695,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674691266,0.19882362,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674691485,5.95425123,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674691709,5.97402404,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674691917,6.06370612,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674692132,5.95687639,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674693361,5.97402325,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674693772,5.95687639,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674693971,5.97402268,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674694184,5.95687639,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674694805,5.97880922,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674695541,6.0684913,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674697395,6.09600977,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674698957,6.09441532,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674700607,6.09600993,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674702008,6.00632785,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674703561,6.00632942,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674705458,6.40485591,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674708070,6.40485607,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674711229,6.80325923,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674711432,7.12539024,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674712575,6.89900337,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674712877,6.91335326,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674713053,7.09623548,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674713254,7.09464087,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674714075,7.09564087,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674714636,7.00595879,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674716158,7.00755355,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674718784,6.60915039,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674718987,6.36235157,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674721116,6.99320366,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674721326,7.08288574,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674721533,7.09723538,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674722921,7.19371538,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674723165,7.09723538,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674723374,7.0075533,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674723734,6.77510437,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674724246,6.37670121,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674726496,6.77510437,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674727497,6.86478645,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674729862,6.86479759,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674733523,7.09724652,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674734110,6.86479759,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674734571,7.09724652,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674735864,6.86479759,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674736279,7.09724652,109360.0,109350.0,0.00221557]
["bitfinex","BTCUSD",1760674738207,0.19209576,109330.0,109300.0,0.18388228]
["bitfinex","BTCUSD",1760674738408,0.39840316,109310.0,109300.0,0.03623244]
["bitfinex","BTCUSD",1760674738836,5.4305951,109310.0,109300.0,0.03623244]
["bitfinex","BTCUSD",1760674739043,5.43218997,109310.0,109300.0,0.03623244]
["bitfinex","BTCUSD",1760674739245,5.4305951,109310.0,109300.0,0.03623244]
["bitfinex","BTCUSD",1760674739450,5.61356097,109310.0,109300.0,0.03623244]
["bitfinex","BTCUSD",1760674739648,5.4305951,109310.0,109300.0,0.03623244]
["bitfinex","BTCUSD",1760674739968,5.4305951,109310.0,109300.0,0.03723244]
["bitfinex","BTCUSD",1760674740399,5.4305951,109310.0,109300.0,0.03623244]
["bitfinex","BTCUSD",1760674740613,5.03219194,109310.0,109300.0,0.03623244]
["bitfinex","BTCUSD",1760674741598,5.03378685,109310.0,109300.0,0.0545307]
["bitfinex","BTCUSD",1760674741798,5.04813939,109310.0,109300.0,0.0545307]
["bitfinex","BTCUSD",1760674743649,5.44654255,109310.0,109300.0,0.03623244]
["bitfinex","BTCUSD",1760674744102,5.44654255,109310.0,109300.0,0.05733324]
["bitfinex","BTCUSD",1760674744832,5.04813939,109310.0,109300.0,0.05733324]
["bitfinex","BTCUSD",1760674745035,5.04813939,109310.0,109300.0,0.4557364]
["bitfinex","BTCUSD",1760674745244,5.04813939,109310.0,109300.0,0.43743814]
["bitfinex","BTCUSD",1760674745454,0.04813939,109310.0,109300.0,0.43743814]
["bitfinex","BTCUSD",1760674750057,0.01594745,109310.0,109300.0,0.62042075]
["bitfinex","BTCUSD",1760674750284,0.01594745,109310.0,109300.0,0.43743814]
["bitfinex","BTCUSD",1760674750435,0.01594745,109310.0,109300.0,0.62042075]
["bitfinex","BTCUSD",1760674751403,0.01594745,109310.0,109300.0,0.22201759]
["bitfinex","BTCUSD",1760674751599,0.01594745,109310.0,109300.0,0.62042075]
["bitfinex","BTCUSD",1760674754758,0.04800129,109310.0,109300.0,0.62042075]
["bitfinex","BTCUSD",1760674754974,0.04800129,109310.0,109300.0,0.43743814]
["bitfinex","BTCUSD",1760674755887,0.04800129,109310.0,109300.0,0.58513814]
["bitfinex","BTCUSD",1760674757858,0.01594745,109310.0,109300.0,1.16652391]
["bitfinex","BTCUSD",1760674758061,0.01594745,109310.0,109300.0,0.76812075]
["bitfinex","BTCUSD",1760674758267,0.01594745,109310.0,109300.0,0.58513814]
["bitfinex","BTCUSD",1760674758467,0.04721062,109310.0,109300.0,0.58513814]
["bitfinex","BTCUSD",1760674759134,0.04721062,109310.0,109300.0,0.43743814]
["bitfinex","BTCUSD",1760674759261,0.04721062,109310.0,109300.0,0.43843814]
["bitfinex","BTCUSD",1760674759671,0.01594745,109310.0,109300.0,0.62142075]
["bitfinex","BTCUSD",1760674760794,0.04800456,109310.0,109300.0,0.62142075]
["bitfinex","BTCUSD",1760674761005,0.01594745,109310.0,109300.0,0.62142075]
["bitfinex","BTCUSD",1760674761406,0.01594745,109310.0,109300.0,1.04734647]
["bitfinex","BTCUSD",1760674761606,0.00159491,109310.0,109300.0,1.04734647]
["bitfinex","BTCUSD",1760674762177,0.03086477,109330.0,109310.0,0.21914683]
["bitfinex","BTCUSD",1760674762398,0.03086477,109330.0,109320.0,0.01829491]
["bitfinex","BTCUSD",1760674762399,5.0,109330.0,109320.0,0.01829491]
["bitfinex","BTCUSD",1760674763031,5.01435039,109330.0,109320.0,0.01829491]
["bitfinex","BTCUSD",1760674764972,5.04705345,109330.0,109320.0,0.01829491]
["bitfinex","BTCUSD",1760674765491,0.04705345,109330.0,109320.0,0.01829491]
["bitfinex","BTCUSD",1760674766608,0.04705345,109330.0,109320.0,0.41669807]
["bitfinex","BTCUSD",1760674766812,0.04705345,109330.0,109320.0,0.5813523]
["bitfinex","BTCUSD",1760674767473,0.04705345,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760674767673,0.04705345,109330.0,109320.0,0.20292527]
["bitfinex","BTCUSD",1760674767841,0.04705345,109330.0,109320.0,0.18463036]
["bitfinex","BTCUSD",1760674768265,0.04705345,109330.0,109320.0,0.61920303]
["bitfinex","BTCUSD",1760674768648,0.03270306,109330.0,109320.0,0.22081264]
["bitfinex","BTCUSD",1760674768855,5.0,109340.0,109320.0,0.22081264]
["bitfinex","BTCUSD",1760674769045,0.00159468,109330.0,109320.0,0.21913142]
["bitfinex","BTCUSD",1760674769488,5.0,109340.0,109320.0,0.21913142]
["bitfinex","BTCUSD",1760674769859,0.0275337,109340.0,109320.0,0.21913142]
["bitfinex","BTCUSD",1760674770214,5.0,109340.0,109320.0,0.21913142]
["bitfinex","BTCUSD",1760674770373,5.0,109340.0,109320.0,0.03618228]
["bitfinex","BTCUSD",1760674770569,5.0,109330.0,109320.0,0.05447719]
["bitfinex","BTCUSD",1760674770775,5.0,109330.0,109320.0,0.05615841]
["bitfinex","BTCUSD",1760674770976,5.0,109340.0,109320.0,0.05615841]
["bitfinex","BTCUSD",1760674771226,5.0,109340.0,109320.0,0.05447719]
["bitfinex","BTCUSD",1760674771412,5.0,109340.0,109320.0,0.23742535]
["bitfinex","BTCUSD",1760674771551,5.0,109340.0,109320.0,0.21913044]
["bitfinex","BTCUSD",1760674771765,5.0,109330.0,109320.0,0.21913044]
["bitfinex","BTCUSD",1760674772426,0.00159468,109330.0,109320.0,0.21913044]
["bitfinex","BTCUSD",1760674773405,0.00159468,109330.0,109320.0,0.95752083]
["bitfinex","BTCUSD",1760674773722,0.00159468,109330.0,109320.0,0.6450388]
["bitfinex","BTCUSD",1760674774889,5.0,109350.0,109320.0,0.6450388]
["bitfinex","BTCUSD",1760674775082,5.0,109350.0,109330.0,0.01829324]
["bitfinex","BTCUSD",1760674775300,5.0,109340.0,109330.0,0.01829324]
["bitfinex","BTCUSD",1760674776181,0.02682187,109340.0,109330.0,0.01829324]
["bitfinex","BTCUSD",1760674776389,0.02682187,109340.0,109330.0,0.20122564]
["bitfinex","BTCUSD",1760674776594,5.0,109340.0,109330.0,0.23852863]
["bitfinex","BTCUSD",1760674776796,0.04162645,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760674777161,0.04322095,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760674777323,0.04322095,109350.0,109340.0,0.61748834]
["bitfinex","BTCUSD",1760674777563,0.02887213,109350.0,109340.0,0.61748834]
["bitfinex","BTCUSD",1760674777769,0.02727763,109350.0,109340.0,0.24661226]
["bitfinex","BTCUSD",1760674777974,0.92285091,109370.0,109340.0,0.24666242]
["bitfinex","BTCUSD",1760674778180,5.0,109360.0,109340.0,0.24666242]
["bitfinex","BTCUSD",1760674778873,5.0,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760674779055,5.0,109360.0,109350.0,0.01828989]
["bitfinex","BTCUSD",1760674779264,5.0,109360.0,109350.0,0.23737111]
["bitfinex","BTCUSD",1760674779483,5.0,109360.0,109350.0,0.61747161]
["bitfinex","BTCUSD",1760674779685,5.0,109360.0,109350.0,0.21908122]
["bitfinex","BTCUSD",1760674780456,0.34159442,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1760674780665,0.35594029,109370.0,109360.0,0.20117044]
["bitfinex","BTCUSD",1760674781294,0.01594029,109370.0,109360.0,0.63574311]
["bitfinex","BTCUSD",1760674781464,0.01594029,109370.0,109360.0,0.61745489]
["bitfinex","BTCUSD",1760674781695,0.01594029,109370.0,109360.0,0.2190645]
["bitfinex","BTCUSD",1760674782492,0.01594029,109370.0,109360.0,0.03618228]
["bitfinex","BTCUSD",1760674782699,0.01594029,109370.0,109360.0,0.0544705]
["bitfinex","BTCUSD",1760674782860,0.01594029,109370.0,109360.0,0.0554705]
["bitfinex","BTCUSD",1760674783381,0.01434587,109370.0,109360.0,0.0554705]
["bitfinex","BTCUSD",1760674783588,0.01434587,109370.0,109360.0,0.23835272]
["bitfinex","BTCUSD",1760674783791,0.01434587,109370.0,109360.0,0.2200645]
["bitfinex","BTCUSD",1760674784558,0.01434587,109370.0,109360.0,0.03718228]
["bitfinex","BTCUSD",1760674784760,0.01434587,109370.0,109360.0,0.0554705]
["bitfinex","BTCUSD",1760674785580,5.41273626,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1760674785781,5.59560176,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1760674786219,5.41273626,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1760674786789,5.41273626,109370.0,109360.0,0.01928822]
["bitfinex","BTCUSD",1760674787171,5.01434587,109370.0,109360.0,0.01928822]
["bitfinex","BTCUSD",1760674787598,0.01434587,109370.0,109360.0,0.01214312]
["bitfinex","BTCUSD",1760674787811,5.0,109370.0,109360.0,0.01214312]
["bitfinex","BTCUSD",1760674787994,5.0,109370.0,109360.0,0.01928822]
["bitfinex","BTCUSD",1760674788195,5.0,109370.0,109360.0,0.01828822]
["bitfinex","BTCUSD",1760674789534,5.0,109370.0,109350.0,0.08198103]
["bitfinex","BTCUSD",1760674789716,5.0,109370.0,109350.0,0.26487975]
["bitfinex","BTCUSD",1760674789914,5.0,109370.0,109350.0,0.06369114]
["bitfinex","BTCUSD",1760674790078,5.58125646,109370.0,109350.0,0.08198103]
["bitfinex","BTCUSD",1760674790280,0.58125646,109370.0,109350.0,0.07567913]
["bitfinex","BTCUSD",1760674790531,0.39839039,109370.0,109350.0,0.08198103]
["bitfinex","BTCUSD",1760674790878,0.41273594,109370.0,109350.0,0.08198103]
["bitfinex","BTCUSD",1760674791138,0.41273594,109370.0,109350.0,0.06369114]
["bitfinex","BTCUSD",1760674791139,5.0,109360.0,109350.0,0.06369114]
["bitfinex","BTCUSD",1760674791298,5.39839039,109360.0,109350.0,0.03618228]
["bitfinex","BTCUSD",1760674791497,0.39839039,109360.0,109350.0,0.03618228]
["bitfinex","BTCUSD",1760674791921,0.39998476,109360.0,109350.0,0.03618228]
["bitfinex","BTCUSD",1760674792694,0.39998476,109360.0,109340.0,0.22932807]
["bitfinex","BTCUSD",1760674792898,0.39998476,109360.0,109340.0,0.21103651]
["bitfinex","BTCUSD",1760674793108,0.39998476,109360.0,109350.0,0.01828989]
["bitfinex","BTCUSD",1760674793283,0.39998476,109360.0,109340.0,0.21103651]
["bitfinex","BTCUSD",1760674793487,0.39998476,109360.0,109340.0,0.02812269]
["bitfinex","BTCUSD",1760674793650,0.39998476,109360.0,109340.0,0.04641425]
["bitfinex","BTCUSD",1760674793849,0.39998476,109360.0,109340.0,0.02812269]
["bitfinex","BTCUSD",1760674794080,0.58287281,109360.0,109340.0,0.03679275]
["bitfinex","BTCUSD",1760674795090,0.39839039,109350.0,109340.0,0.03679275]
["bitfinex","BTCUSD",1760674795303,5.73839039,109350.0,109340.0,0.00061047]
["bitfinex","BTCUSD",1760674795518,5.92128933,109350.0,109340.0,0.00061047]
["bitfinex","BTCUSD",1760674795784,5.95534797,109350.0,109340.0,0.00061047]
["bitfinex","BTCUSD",1760674796010,6.35373836,109350.0,109340.0,0.00061047]
["bitfinex","BTCUSD",1760674796644,5.95534797,109350.0,109340.0,0.00061047]
["bitfinex","BTCUSD",1760674796855,6.35373836,109350.0,109340.0,0.00061047]
["bitfinex","BTCUSD",1760674797063,5.95534797,109350.0,109340.0,0.00061047]
["bitfinex","BTCUSD",1760674797495,6.37085098,109350.0,109340.0,0.00061047]
["bitfinex","BTCUSD",1760674797675,6.37244561,109350.0,109340.0,0.00061047]
["bitfinex","BTCUSD",1760674799886,6.40211927,109350.0,109340.0,0.00061047]
["bitfinex","BTCUSD",1760674800311,6.37244561,109350.0,109340.0,0.00061047]
["bitfinex","BTCUSD",1760674801310,5.97405522,109350.0,109340.0,0.00061047]
["bitfinex","BTCUSD",1760674801498,5.97505522,109350.0,109340.0,0.00061047]
["bitfinex","BTCUSD",1760674802239,6.37344561,109350.0,109340.0,0.00061047]
["bitfinex","BTCUSD",1760674804259,5.0,109330.0,109310.0,0.21914763]
["bitfinex","BTCUSD",1760674804480,5.0,109330.0,109310.0,0.2192391]
["bitfinex","BTCUSD",1760674804938,5.01435049,109330.0,109310.0,0.2192391]
["bitfinex","BTCUSD",1760674805171,5.0,109320.0,109310.0,0.2192391]
["bitfinex","BTCUSD",1760674806026,0.02744673,109320.0,109310.0,0.2192391]
["bitfinex","BTCUSD",1760674806462,5.0,109320.0,109310.0,0.2192391]
["bitfinex","BTCUSD",1760674807091,4.5420721,109320.0,109310.0,0.2202391]
["bitfinex","BTCUSD",1760674807299,5.0,109320.0,109310.0,0.2202391]
["bitfinex","BTCUSD",1760674807747,5.0,109320.0,109310.0,0.03727375]
["bitfinex","BTCUSD",1760674807974,0.02677984,109320.0,109310.0,0.03727375]
["bitfinex","BTCUSD",1760674808414,5.0,109320.0,109310.0,0.03727375]
["bitfinex","BTCUSD",1760674810295,5.0,109320.0,109310.0,0.05557033]
["bitfinex","BTCUSD",1760674810742,0.00159473,109320.0,109310.0,0.24021764]
["bitfinex","BTCUSD",1760674810963,0.00159473,109320.0,109310.0,0.62031145]
["bitfinex","BTCUSD",1760674816297,0.00159473,109320.0,109310.0,0.64756017]
["bitfinex","BTCUSD",1760674816452,0.00159473,109320.0,109310.0,0.64782725]
["bitfinex","BTCUSD",1760674816868,0.04145627,109350.0,109330.0,0.21911299]
["bitfinex","BTCUSD",1760674817196,0.04305076,109350.0,109340.0,0.01829156]
["bitfinex","BTCUSD",1760674817645,0.04305076,109350.0,109340.0,0.59959762]
["bitfinex","BTCUSD",1760674817646,0.01594312,109350.0,109340.0,0.59959762]
["bitfinex","BTCUSD",1760674817910,0.01594312,109350.0,109340.0,0.61748834]
["bitfinex","BTCUSD",1760674818525,0.00159449,109350.0,109340.0,0.61748834]
["bitfinex","BTCUSD",1760674819209,0.00206537,109370.0,109350.0,0.03618228]
["bitfinex","BTCUSD",1760674819451,0.00206537,109370.0,109350.0,0.63576091]
["bitfinex","BTCUSD",1760674819675,0.34206537,109370.0,109350.0,0.61747102]
["bitfinex","BTCUSD",1760674819878,0.34365971,109370.0,109360.0,0.01828822]
["bitfinex","BTCUSD",1760674820482,0.34365971,109370.0,109360.0,0.01837969]
["bitfinex","BTCUSD",1760674820883,0.3712096,109370.0,109360.0,0.01837969]
["bitfinex","BTCUSD",1760674821445,0.3855551,109370.0,109360.0,0.01837969]
["bitfinex","BTCUSD",1760674822894,5.96681099,109370.0,109360.0,9.147e-05]
["bitfinex","BTCUSD",1760674823105,5.78394549,109370.0,109360.0,9.147e-05]
["bitfinex","BTCUSD",1760674823321,5.44188012,109370.0,109360.0,9.147e-05]
["bitfinex","BTCUSD",1760674824115,5.44028578,109370.0,109360.0,9.147e-05]
["bitfinex","BTCUSD",1760674824859,5.04189539,109370.0,109360.0,9.147e-05]
["bitfinex","BTCUSD",1760674825622,5.04189539,109370.0,109360.0,0.01837969]
["bitfinex","BTCUSD",1760674825769,5.04189539,109370.0,109360.0,9.147e-05]
["bitfinex","BTCUSD",1760674826620,5.04348975,109370.0,109360.0,9.147e-05]
["bitfinex","BTCUSD",1760674827002,5.44188014,109370.0,109360.0,9.147e-05]
["bitfinex","BTCUSD",1760674827567,5.44167836,109370.0,109360.0,9.147e-05]
["bitfinex","BTCUSD",1760674833907,5.96454386,109370.0,109360.0,9.147e-05]
["bitfinex","BTCUSD",1760674834114,5.78167836,109370.0,109360.0,9.147e-05]
["bitfinex","BTCUSD",1760674836151,5.38348975,109370.0,109360.0,9.147e-05]
["bitfinex","BTCUSD",1760674836327,5.78167836,109370.0,109360.0,9.147e-05]
["bitfinex","BTCUSD",1760674836710,5.38348975,109370.0,109360.0,9.147e-05]
["bitfinex","BTCUSD",1760674836924,5.78167836,109370.0,109360.0,9.147e-05]
["bitfinex","BTCUSD",1760674837810,5.96454386,109370.0,109360.0,9.147e-05]
["bitfinex","BTCUSD",1760674840425,5.78167836,109370.0,109360.0,9.147e-05]
["bitfinex","BTCUSD",1760674842885,5.96454386,109370.0,109360.0,9.147e-05]
["bitfinex","BTCUSD",1760674843983,0.1828833,109360.0,109340.0,0.1477]
["bitfinex","BTCUSD",1760674844184,5.92108755,109350.0,109340.0,0.1477917]
["bitfinex","BTCUSD",1760674844391,6.31927616,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674844595,5.92108755,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674844770,5.9354362,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674845411,5.9551905,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674847177,5.95678503,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674847611,5.77388609,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674848244,5.95678503,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674848448,5.93703073,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674849514,5.75413179,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674850267,5.93703073,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674850882,5.92268208,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674852290,5.93703079,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674854092,6.35496109,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674854690,5.95677248,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674854889,6.35496109,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674855791,5.95677248,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674856000,6.35496109,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674856210,6.35596109,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674856344,5.95777248,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674857470,6.35596109,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674857672,5.95777248,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674860229,5.73720957,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674860436,6.13539818,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674862204,6.11565649,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674862605,5.31927927,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674862805,5.71746788,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674863016,6.13538623,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674865850,6.19268838,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674866060,6.15251506,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674867269,6.17844249,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674868938,6.16409378,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674869895,6.16568857,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674871864,6.16569616,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674872069,6.18004691,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674872267,6.26972899,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674872858,6.6679176,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674873085,6.50217792,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674876866,6.41249584,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674880490,6.18004691,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674881165,6.16291049,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674881368,6.16411815,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674881980,6.16411799,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674882664,6.14696495,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674883220,6.16411923,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674883623,6.16412132,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674885737,6.18485219,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674887340,6.15733023,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674888037,5.36095301,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674888267,5.75914162,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674888476,6.15733023,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674889129,6.19268699,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674889572,6.19329287,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674889790,6.15793611,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674893942,6.18545688,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674898255,6.18547912,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674906958,6.41792805,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674907161,6.50761013,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674911050,6.50601537,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674913112,6.50761028,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674914754,6.50601537,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674916832,6.41633329,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674917342,6.41792822,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674921362,6.21255712,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674925856,6.21255096,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674929655,6.212553,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674929870,6.30223508,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674932751,6.30223669,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674933190,6.21255461,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674943087,6.21256559,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674944052,6.19537851,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674944455,6.2125657,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674944998,6.19537851,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674945243,6.28506059,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674945459,6.11308395,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674946654,6.0405894,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674946859,6.02340187,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674948730,6.04058998,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674949264,5.78062028,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674949415,5.74908173,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674949626,5.76626854,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674950608,5.76626092,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674951534,5.76624184,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674951971,4.96927782,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674952183,5.02775983,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674952362,5.04210954,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674952558,5.36333542,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674952771,4.44195447,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674952972,0.02013538,109350.0,109340.0,9.17e-05]
["bitfinex","BTCUSD",1760674953188,0.75861739,109350.0,109340.0,0.04589813]
["bitfinex","BTCUSD",1760674953398,5.99999834,109350.0,109340.0,0.04589813]
["bitfinex","BTCUSD",1760674953598,6.01975632,109350.0,109340.0,0.0273067]
["bitfinex","BTCUSD",1760674953803,5.34,109340.0,109330.0,0.01885362]
["bitfinex","BTCUSD",1760674953950,5.73853208,109340.0,109330.0,0.04637222]
["bitfinex","BTCUSD",1760674954200,6.13701409,109340.0,109330.0,0.04637222]
["bitfinex","BTCUSD",1760674954396,6.38422522,109340.0,109330.0,0.04637222]
["bitfinex","BTCUSD",1760674954603,6.33968347,109340.0,109330.0,0.00056038]
["bitfinex","BTCUSD",1760674955599,6.34127825,109340.0,109330.0,0.00056038]
["bitfinex","BTCUSD",1760674956445,6.00127825,109340.0,109330.0,0.00056038]
["bitfinex","BTCUSD",1760674958467,6.34127825,109340.0,109330.0,0.00056038]
["bitfinex","BTCUSD",1760674960115,6.84658916,109340.0,109330.0,0.00056038]
["bitfinex","BTCUSD",1760674960330,6.75690708,109340.0,109330.0,0.00056038]
["bitfinex","BTCUSD",1760674960463,5.37854538,109340.0,109330.0,0.00056038]
["bitfinex","BTCUSD",1760674960674,6.15836258,109340.0,109330.0,0.00056038]
["bitfinex","BTCUSD",1760674960882,6.32152454,109340.0,109330.0,0.00056038]
["bitfinex","BTCUSD",1760674961509,6.32252454,109340.0,109330.0,0.00056038]
["bitfinex","BTCUSD",1760674961775,5.00164485,109340.0,109330.0,0.03674266]
["bitfinex","BTCUSD",1760674961999,0.00164485,109340.0,109330.0,0.0550359]
["bitfinex","BTCUSD",1760674962232,0.00105007,109340.0,109330.0,0.0550359]
["bitfinex","BTCUSD",1760674962688,0.39953208,109340.0,109330.0,0.0550359]
["bitfinex","BTCUSD",1760674962891,0.41388129,109340.0,109330.0,0.0550359]
["bitfinex","BTCUSD",1760674963355,0.41388129,109340.0,109330.0,0.08255291]
["bitfinex","BTCUSD",1760674963786,0.8113633,109340.0,109330.0,0.08255291]
["bitfinex","BTCUSD",1760674963998,0.41288129,109340.0,109330.0,0.08255291]
["bitfinex","BTCUSD",1760674965028,0.41447597,109340.0,109330.0,0.08255291]
["bitfinex","BTCUSD",1760674967562,0.41447597,109340.0,109330.0,0.06425967]
["bitfinex","BTCUSD",1760674967762,0.81295798,109340.0,109330.0,0.06425967]
["bitfinex","BTCUSD",1760674969022,0.99587365,109340.0,109330.0,0.02807739]
["bitfinex","BTCUSD",1760674969142,0.99587365,109340.0,109330.0,0.00056038]
["bitfinex","BTCUSD",1760674970600,0.81295798,109340.0,109330.0,0.00056038]
["bitfinex","BTCUSD",1760674971748,0.99587365,109340.0,109330.0,0.00056038]
["bitfinex","BTCUSD",1760674971896,6.33587365,109340.0,109330.0,0.00056038]
["bitfinex","BTCUSD",1760674972297,6.73435566,109340.0,109330.0,0.00056038]
["bitfinex","BTCUSD",1760674972653,6.72000645,109340.0,109330.0,0.00056038]
["bitfinex","BTCUSD",1760674973295,6.32152444,109340.0,109330.0,0.00056038]
["bitfinex","BTCUSD",1760674973679,6.33587505,109340.0,109330.0,0.00056038]
["bitfinex","BTCUSD",1760674974227,6.33687505,109340.0,109330.0,0.00056038]
["bitfinex","BTCUSD",1760674974987,6.15395938,109340.0,109330.0,0.00056038]
["bitfinex","BTCUSD",1760674975340,6.33687505,109340.0,109330.0,0.00056038]
["bitfinex","BTCUSD",1760674976070,6.15395938,109340.0,109330.0,0.00056038]
["bitfinex","BTCUSD",1760674977052,6.33687505,109340.0,109330.0,0.00056038]
["bitfinex","BTCUSD",1760674977762,6.73535706,109340.0,109330.0,0.00056038]
["bitfinex","BTCUSD",1760674977967,6.33687505,109340.0,109330.0,0.00056038]
["bitfinex","BTCUSD",1760674978703,6.39371231,109340.0,109330.0,0.00056038]
["bitfinex","BTCUSD",1760674979034,6.39530708,109340.0,109330.0,0.00056038]
["bitfinex","BTCUSD",1760674979224,6.50474705,109340.0,109330.0,0.00056038]
["bitfinex","BTCUSD",1760674979360,6.50754993,109340.0,109330.0,0.00056038]
["bitfinex","BTCUSD",1760674979578,6.41786785,109340.0,109330.0,0.00056038]
["bitfinex","BTCUSD",1760674979962,6.41627308,109340.0,109330.0,0.00056038]
["bitfinex","BTCUSD",1760674981398,6.75627308,109340.0,109330.0,0.00056038]
["bitfinex","BTCUSD",1760674981854,6.79974347,109340.0,109330.0,0.00056038]
["bitfinex","BTCUSD",1760674982479,0.18295499,109320.0,109300.0,0.03514783]
["bitfinex","BTCUSD",1760674982698,5.39848201,109310.0,109300.0,0.03514783]
["bitfinex","BTCUSD",1760674982881,0.39848201,109310.0,109300.0,0.03889553]
["bitfinex","BTCUSD",1760674983104,0.41283474,109310.0,109300.0,0.03889553]
["bitfinex","BTCUSD",1760674985258,0.44427041,109310.0,109300.0,0.22187814]
["bitfinex","BTCUSD",1760674985700,0.44427041,109310.0,109300.0,0.22287814]
["bitfinex","BTCUSD",1760674985923,0.44427041,109310.0,109300.0,0.22187814]
["bitfinex","BTCUSD",1760674986141,0.44586531,109310.0,109300.0,0.22187814]
["bitfinex","BTCUSD",1760674987276,0.44586531,109310.0,109300.0,0.03889553]
["bitfinex","BTCUSD",1760674987734,0.0473833,109310.0,109300.0,0.22187814]
["bitfinex","BTCUSD",1760674987929,0.44586531,109310.0,109300.0,0.03889553]
["bitfinex","BTCUSD",1760674993762,0.44586531,109310.0,109300.0,0.0037477]
["bitfinex","BTCUSD",1760674995522,0.84434732,109310.0,109300.0,0.0037477]
["bitfinex","BTCUSD",1760674995715,0.78586531,109310.0,109300.0,0.0037477]
["bitfinex","BTCUSD",1760674996072,0.96883118,109310.0,109300.0,0.0037477]
["bitfinex","BTCUSD",1760674996958,1.36731319,109310.0,109300.0,0.0037477]
["bitfinex","BTCUSD",1760674997174,6.36731319,109310.0,109300.0,0.0037477]
["bitfinex","BTCUSD",1760674998349,6.36571829,109310.0,109300.0,0.0037477]
["bitfinex","BTCUSD",1760674999234,6.7642003,109310.0,109300.0,0.0037477]
["bitfinex","BTCUSD",1760674999489,6.37111228,109310.0,109300.0,0.0037477]
["bitfinex","BTCUSD",1760674999813,6.3882554,109310.0,109300.0,0.0037477]
["bitfinex","BTCUSD",1760675000676,6.01681973,109310.0,109300.0,0.0037477]
["bitfinex","BTCUSD",1760675000884,6.01841493,109310.0,109300.0,0.0037477]
["bitfinex","BTCUSD",1760675001104,6.73902795,109310.0,109300.0,0.0037477]
["bitfinex","BTCUSD",1760675002089,6.7698969,109310.0,109300.0,0.0037477]
["bitfinex","BTCUSD",1760675002545,6.7842527,109310.0,109300.0,0.0037477]
["bitfinex","BTCUSD",1760675002715,7.1242527,109310.0,109300.0,0.0037477]
["bitfinex","BTCUSD",1760675004297,0.5230161,109280.0,109270.0,0.0002]
["bitfinex","BTCUSD",1760675004489,6.31998012,109280.0,109270.0,0.0002]
["bitfinex","BTCUSD",1760675004929,6.35406179,109280.0,109270.0,0.0002]
["bitfinex","BTCUSD",1760675005499,6.35665723,109280.0,109270.0,0.00070041]
["bitfinex","BTCUSD",1760675006524,5.55969321,109280.0,109270.0,0.00070041]
["bitfinex","BTCUSD",1760675006728,6.35665723,109280.0,109270.0,0.00070041]
["bitfinex","BTCUSD",1760675006932,5.66648181,109280.0,109270.0,0.00070041]
["bitfinex","BTCUSD",1760675007179,6.37376375,109280.0,109270.0,0.00070041]
["bitfinex","BTCUSD",1760675007578,6.77224576,109280.0,109270.0,0.00070041]
["bitfinex","BTCUSD",1760675007781,6.37376375,109280.0,109270.0,0.00070041]
["bitfinex","BTCUSD",1760675008695,6.77223518,109280.0,109270.0,0.00070041]
["bitfinex","BTCUSD",1760675008896,6.75513924,109280.0,109270.0,0.00070041]
["bitfinex","BTCUSD",1760675009107,6.86191726,109280.0,109270.0,0.00070041]
["bitfinex","BTCUSD",1760675009310,6.86191844,109280.0,109270.0,0.00070041]
["bitfinex","BTCUSD",1760675009903,6.86191844,109280.0,109270.0,0.00238278]
["bitfinex","BTCUSD",1760675010309,6.46343643,109280.0,109270.0,0.00238278]
["bitfinex","BTCUSD",1760675010488,6.86191844,109280.0,109270.0,0.00238278]
["bitfinex","BTCUSD",1760675010939,6.77223636,109280.0,109270.0,0.00238278]
["bitfinex","BTCUSD",1760675011449,5.97581219,109280.0,109270.0,0.00238278]
["bitfinex","BTCUSD",1760675019994,5.97421675,109280.0,109270.0,0.00238278]
["bitfinex","BTCUSD",1760675021601,6.37323861,109280.0,109270.0,0.00078726]
["bitfinex","BTCUSD",1760675021827,6.35888009,109280.0,109270.0,0.00078726]
["bitfinex","BTCUSD",1760675022026,6.46292201,109280.0,109270.0,0.00078726]
["bitfinex","BTCUSD",1760675022399,6.46451762,109280.0,109270.0,0.00078726]
["bitfinex","BTCUSD",1760675022988,6.47451761,109280.0,109270.0,0.00078726]
["bitfinex","BTCUSD",1760675023189,0.75548178,109270.0,109260.0,0.0002]
["bitfinex","BTCUSD",1760675023409,6.59034577,109270.0,109260.0,0.00035038]
["bitfinex","BTCUSD",1760675023536,6.68002785,109270.0,109260.0,0.00035038]
["bitfinex","BTCUSD",1760675023953,6.59034577,109270.0,109260.0,0.00035038]
["bitfinex","BTCUSD",1760675024354,5.55985312,109270.0,109260.0,0.00035038]
["bitfinex","BTCUSD",1760675024735,5.95987498,109270.0,109260.0,0.00035038]
["bitfinex","BTCUSD",1760675025253,5.95887498,109270.0,109260.0,0.00035038]
["bitfinex","BTCUSD",1760675025457,6.15887498,109270.0,109260.0,0.00035038]
["bitfinex","BTCUSD",1760675025639,6.15987498,109270.0,109260.0,0.00035038]
["bitfinex","BTCUSD",1760675026439,6.16147071,109270.0,109260.0,0.00035038]
["bitfinex","BTCUSD",1760675026963,6.16047071,109270.0,109260.0,0.00035038]
["bitfinex","BTCUSD",1760675027109,6.16147071,109270.0,109260.0,0.00035038]
["bitfinex","BTCUSD",1760675027311,6.16047071,109270.0,109260.0,0.00035038]
["bitfinex","BTCUSD",1760675028769,6.16047071,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675031574,6.17483035,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675034091,6.23052787,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675034778,6.62954973,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675035649,6.627954,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675036065,6.23371781,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675036270,6.17802029,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675037781,6.17961602,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675044189,6.57863788,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675044389,6.17961602,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675044796,6.57863788,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675045591,6.66831996,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675047582,6.66672423,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675048078,6.26770237,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675048286,6.25334273,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675048528,6.16366065,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675049044,6.16466065,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675049367,6.16366065,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675049697,6.16525642,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675051115,6.16533207,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675051315,6.26937451,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675051706,6.66839637,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675052592,6.26937451,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675052751,6.26937243,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675054213,6.17969035,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675055564,6.17970302,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675064938,5.83970302,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675068960,6.23872488,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675069372,5.83970302,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675069583,6.23872488,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675069998,6.32840696,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675070215,6.23872488,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675071470,6.57972488,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675072174,6.57973239,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675072384,6.57973254,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675073372,6.57985684,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675075871,6.57985768,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675078586,6.57885768,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675083893,6.57885541,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675084353,6.65335847,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675084579,6.57885541,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675085535,6.57985541,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675090749,6.57985573,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675092947,6.57993439,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675100425,6.57993373,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675100629,6.66961581,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675100829,6.57993373,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675101684,5.78176571,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675101882,6.57993373,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675102746,6.57893373,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675103715,6.39939987,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675104366,6.39940006,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675105332,6.00031605,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675106751,6.39940006,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675107913,6.46256532,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675108572,6.49010595,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675111247,6.49010724,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675111456,6.42694198,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675113530,6.42694359,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675123374,6.42693911,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675126097,5.81728162,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675126232,5.80009376,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675129474,5.7857334,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675130233,5.96876625,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675131918,5.7857334,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675132863,5.80009324,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675133191,5.98312609,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675135452,5.98298189,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675136107,5.74024262,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675136310,5.76002104,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675136632,5.77718967,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675144620,6.17612948,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675145029,5.80473063,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675152450,5.80473859,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675156677,5.787562,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675156876,5.8047407,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675157114,5.80474026,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675157320,6.29336215,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675157538,6.27900231,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675158220,6.29336297,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675159635,5.80474108,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675159831,5.80574108,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675161165,5.5806926,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675161520,5.58069156,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675166035,5.18175175,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675166376,5.58069156,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675166785,5.67037364,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675166994,5.67037959,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675167213,5.58069751,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675170946,5.97963732,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675172014,5.1817577,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675172226,5.97963732,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675172427,6.0693194,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675172950,6.06932526,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675178320,5.87935529,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675178693,5.78967321,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675179913,5.3907334,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675183043,5.39073852,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675186087,5.78967833,109270.0,109260.0,0.0009113]
["bitfinex","BTCUSD",1760675189925,5.78967833,109270.0,109250.0,0.0502]
["bitfinex","BTCUSD",1760675189926,0.75549853,109260.0,109250.0,0.04951553]
["bitfinex","BTCUSD",1760675190131,5.86254303,109260.0,109250.0,0.00743129]
["bitfinex","BTCUSD",1760675190351,5.86253519,109260.0,109250.0,0.00743129]
["bitfinex","BTCUSD",1760675190572,5.86996648,109260.0,109250.0,0.00743129]
["bitfinex","BTCUSD",1760675190778,5.76309809,109260.0,109250.0,0.00743129]
["bitfinex","BTCUSD",1760675191222,5.53064916,109260.0,109250.0,0.00743129]
["bitfinex","BTCUSD",1760675191661,5.54783514,109260.0,109250.0,0.00743129]
["bitfinex","BTCUSD",1760675192096,5.5478351,109260.0,109250.0,0.00743129]
["bitfinex","BTCUSD",1760675193141,5.56379327,109260.0,109250.0,0.00743129]
["bitfinex","BTCUSD",1760675193307,5.65347535,109260.0,109250.0,0.00743129]
["bitfinex","BTCUSD",1760675194566,5.65187943,109260.0,109250.0,0.00743129]
["bitfinex","BTCUSD",1760675195308,5.74844943,109260.0,109250.0,0.00743129]
["bitfinex","BTCUSD",1760675195573,6.05156945,109260.0,109250.0,0.00743129]
["bitfinex","BTCUSD",1760675196115,6.05155281,109260.0,109250.0,0.00743129]
["bitfinex","BTCUSD",1760675197116,6.05314874,109260.0,109250.0,0.00743129]
["bitfinex","BTCUSD",1760675198688,6.05414874,109260.0,109250.0,0.00743129]
["bitfinex","BTCUSD",1760675200616,6.05414874,109260.0,109250.0,0.00799229]
["bitfinex","BTCUSD",1760675200793,6.03978649,109260.0,109250.0,0.00799229]
["bitfinex","BTCUSD",1760675202951,6.05414963,109260.0,109250.0,0.00799229]
["bitfinex","BTCUSD",1760675205456,0.41551529,109250.0,109240.0,0.0002]
["bitfinex","BTCUSD",1760675205669,0.18313341,109210.0,109200.0,0.013927]
["bitfinex","BTCUSD",1760675205888,5.75361672,109210.0,109200.0,0.013927]
["bitfinex","BTCUSD",1760675206093,5.14175633,109210.0,109200.0,0.013927]
["bitfinex","BTCUSD",1760675206296,5.17132818,109210.0,109200.0,0.013927]
["bitfinex","BTCUSD",1760675206513,5.12399086,109210.0,109200.0,0.013927]
["bitfinex","BTCUSD",1760675206744,5.64036427,109210.0,109200.0,0.013927]
["bitfinex","BTCUSD",1760675206926,5.24167525,109210.0,109200.0,0.013927]
["bitfinex","BTCUSD",1760675207329,5.15199319,109210.0,109200.0,0.013927]
["bitfinex","BTCUSD",1760675208013,5.15199319,109210.0,109200.0,0.01233123]
["bitfinex","BTCUSD",1760675208195,5.15299319,109210.0,109200.0,0.01233123]
["bitfinex","BTCUSD",1760675208779,5.15458969,109210.0,109200.0,0.01233123]
["bitfinex","BTCUSD",1760675209550,5.14022184,109210.0,109200.0,0.01233123]
["bitfinex","BTCUSD",1760675212815,5.15458898,109210.0,109200.0,0.01233123]
["bitfinex","BTCUSD",1760675213012,5.12708751,109210.0,109200.0,0.01233123]
["bitfinex","BTCUSD",1760675213286,5.14680123,109210.0,109200.0,0.01233123]
["bitfinex","BTCUSD",1760675214101,5.23648331,109210.0,109200.0,0.01233123]
["bitfinex","BTCUSD",1760675215004,4.83729343,109210.0,109200.0,0.01233123]
["bitfinex","BTCUSD",1760675215533,5.23648331,109210.0,109200.0,0.01233123]
["bitfinex","BTCUSD",1760675216399,4.80680123,109210.0,109200.0,0.01513762]
["bitfinex","BTCUSD",1760675218186,4.82391961,109210.0,109200.0,0.01513762]
["bitfinex","BTCUSD",1760675219565,4.24159632,109210.0,109200.0,0.01513762]
["bitfinex","BTCUSD",1760675219786,4.19039708,109210.0,109200.0,0.0513199]
["bitfinex","BTCUSD",1760675220094,4.19039708,109210.0,109200.0,0.07887115]
["bitfinex","BTCUSD",1760675220396,4.58958696,109210.0,109200.0,0.07887115]
["bitfinex","BTCUSD",1760675220872,4.19039708,109210.0,109200.0,0.09718616]
["bitfinex","BTCUSD",1760675221100,4.58958696,109210.0,109200.0,0.09718616]
["bitfinex","BTCUSD",1760675221330,4.19039708,109210.0,109200.0,0.09718616]
["bitfinex","BTCUSD",1760675221556,4.58958696,109210.0,109200.0,0.09718616]
["bitfinex","BTCUSD",1760675221782,4.60395314,109210.0,109200.0,0.09718616]
["bitfinex","BTCUSD",1760675222040,4.78708655,109210.0,109200.0,0.09718616]
["bitfinex","BTCUSD",1760675222650,4.78549005,109210.0,109200.0,0.09718616]
["bitfinex","BTCUSD",1760675222890,4.78549005,109210.0,109200.0,0.07887115]
["bitfinex","BTCUSD",1760675225108,4.38630017,109210.0,109200.0,0.0513199]
["bitfinex","BTCUSD",1760675225267,4.78549005,109210.0,109200.0,0.0513199]
["bitfinex","BTCUSD",1760675227685,4.80523739,109210.0,109200.0,0.0513199]
["bitfinex","BTCUSD",1760675234549,4.822405,109210.0,109200.0,0.0513199]
["bitfinex","BTCUSD",1760675238259,4.42321512,109210.0,109200.0,0.0513199]
["bitfinex","BTCUSD",1760675238720,4.822405,109210.0,109200.0,0.0513199]
["bitfinex","BTCUSD",1760675239150,4.80523739,109210.0,109200.0,0.0513199]
["bitfinex","BTCUSD",1760675240739,4.40604751,109210.0,109200.0,0.0513199]
["bitfinex","BTCUSD",1760675240940,4.80523739,109210.0,109200.0,0.0513199]
["bitfinex","BTCUSD",1760675241138,4.40604751,109210.0,109200.0,0.0513199]
["bitfinex","BTCUSD",1760675241343,4.80523739,109210.0,109200.0,0.0513199]
["bitfinex","BTCUSD",1760675242190,4.2229141,109210.0,109200.0,0.0513199]
["bitfinex","BTCUSD",1760675242394,4.62210398,109210.0,109200.0,0.0513199]
["bitfinex","BTCUSD",1760675244044,4.80523739,109210.0,109200.0,0.0513199]
["bitfinex","BTCUSD",1760675244843,4.62210398,109210.0,109200.0,0.0513199]
["bitfinex","BTCUSD",1760675247951,4.2229141,109210.0,109200.0,0.0513199]
["bitfinex","BTCUSD",1760675248299,4.62210398,109210.0,109200.0,0.0513199]
["bitfinex","BTCUSD",1760675249550,0.04040387,109210.0,109200.0,0.45050978]
["bitfinex","BTCUSD",1760675249734,0.00629035,109210.0,109200.0,0.0513199]
["bitfinex","BTCUSD",1760675250382,0.00150086,109210.0,109200.0,0.63365996]
["bitfinex","BTCUSD",1760675250974,0.00150086,109210.0,109200.0,0.23447008]
["bitfinex","BTCUSD",1760675251379,0.00050086,109210.0,109200.0,0.23447008]
["bitfinex","BTCUSD",1760675251813,0.00050086,109210.0,109200.0,0.63365996]
["bitfinex","BTCUSD",1760675253488,0.00209714,109210.0,109200.0,0.63365996]
["bitfinex","BTCUSD",1760675254581,0.00050086,109210.0,109200.0,0.63365996]
["bitfinex","BTCUSD",1760675254770,0.00209714,109210.0,109200.0,0.63365996]
["bitfinex","BTCUSD",1760675255173,0.00050086,109210.0,109200.0,0.63365996]
["bitfinex","BTCUSD",1760675257253,0.00050086,109210.0,109200.0,0.23447008]
["bitfinex","BTCUSD",1760675257447,0.00209714,109210.0,109200.0,0.23447008]
["bitfinex","BTCUSD",1760675257986,0.00209714,109210.0,109200.0,0.0513199]
["bitfinex","BTCUSD",1760675258187,0.00209714,109210.0,109200.0,0.25278509]
["bitfinex","BTCUSD",1760675258406,0.00209714,109210.0,109200.0,0.23447008]
["bitfinex","BTCUSD",1760675261966,0.00209714,109210.0,109200.0,0.0513199]
["bitfinex","BTCUSD",1760675262188,0.00209714,109210.0,109200.0,0.06963491]
["bitfinex","BTCUSD",1760675263371,0.00209714,109210.0,109200.0,0.25278509]
["bitfinex","BTCUSD",1760675263604,0.00209714,109210.0,109200.0,0.23447008]
["bitfinex","BTCUSD",1760675265564,0.00146193,109210.0,109200.0,0.23447008]
["bitfinex","BTCUSD",1760675269487,5.0,109220.0,109210.0,0.37618228]
["bitfinex","BTCUSD",1760675269828,0.01436481,109220.0,109210.0,0.37631961]
["bitfinex","BTCUSD",1760675269962,0.01596109,109220.0,109210.0,0.37631961]
["bitfinex","BTCUSD",1760675271390,0.01596109,109220.0,109210.0,0.03631961]
["bitfinex","BTCUSD",1760675271638,0.01596109,109220.0,109210.0,0.05463295]
["bitfinex","BTCUSD",1760675274898,0.01596109,109220.0,109210.0,0.03856451]
["bitfinex","BTCUSD",1760675276479,0.01596109,109220.0,109210.0,0.24001126]
["bitfinex","BTCUSD",1760675276687,0.01596109,109220.0,109210.0,0.22169792]
["bitfinex","BTCUSD",1760675279568,0.01596109,109220.0,109210.0,0.62095691]
["bitfinex","BTCUSD",1760675279900,0.00159628,109220.0,109210.0,0.24924085]
["bitfinex","BTCUSD",1760675280291,0.4455724,109240.0,109210.0,0.25839752]
["bitfinex","BTCUSD",1760675280495,0.4455724,109240.0,109230.0,0.03618228]
["bitfinex","BTCUSD",1760675280800,0.42576659,109240.0,109230.0,0.03618228]
["bitfinex","BTCUSD",1760675281272,0.42576659,109240.0,109230.0,0.03730453]
["bitfinex","BTCUSD",1760675281489,5.62865539,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675282561,5.37920932,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675282769,5.39516844,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675284317,5.39357227,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675286281,6.04617565,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675286506,6.06335123,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675286738,6.07140801,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675287013,6.08858436,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675288601,5.99890228,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675290400,6.19890228,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675296910,6.19890547,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675298934,6.19890598,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675304107,6.59816497,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675304306,6.68784705,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675304534,6.71539765,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675304753,5.90251672,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675304957,6.69943843,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675305564,6.70043843,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675307402,6.71480366,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675307952,6.71640001,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675309012,6.70203478,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675313381,6.70043843,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675313764,6.68325838,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675314324,6.70042559,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675315381,6.70042643,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675316691,6.70202278,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675317341,6.30276379,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675317582,6.30276818,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675319518,7.10145863,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675320447,6.91837552,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675321849,7.10145863,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675323597,7.01177655,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675324067,6.61246007,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675324660,5.81382711,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675324831,6.61246007,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675326624,6.36264391,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675327830,6.36265123,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675328662,6.36165123,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675329344,6.36165198,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675330563,6.37601648,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675347165,6.86501504,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675347792,6.46569856,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675348257,5.57738352,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675348466,6.37601648,109240.0,109230.0,0.00112225]
["bitfinex","BTCUSD",1760675351303,0.34,109220.0,109200.0,0.6987755]
["bitfinex","BTCUSD",1760675351478,0.73931648,109220.0,109200.0,0.72647371]
["bitfinex","BTCUSD",1760675351693,0.73931648,109220.0,109210.0,0.01831334]
["bitfinex","BTCUSD",1760675351875,0.75527777,109220.0,109210.0,0.01943589]
["bitfinex","BTCUSD",1760675354029,0.73913802,109220.0,109210.0,0.01943589]
["bitfinex","BTCUSD",1760675356425,0.73913802,109220.0,109210.0,0.00112255]
["bitfinex","BTCUSD",1760675358860,0.33982154,109220.0,109210.0,0.40043903]
["bitfinex","BTCUSD",1760675359613,0.33982154,109220.0,109210.0,0.00112255]
["bitfinex","BTCUSD",1760675360312,0.52293818,109220.0,109210.0,0.00112255]
["bitfinex","BTCUSD",1760675360550,0.33982154,109220.0,109210.0,0.40043903]
["bitfinex","BTCUSD",1760675362090,0.33982154,109220.0,109200.0,0.61016409]
["bitfinex","BTCUSD",1760675362377,0.35963495,109220.0,109210.0,0.41762982]
["bitfinex","BTCUSD",1760675362578,0.33982154,109220.0,109210.0,0.39931648]
["bitfinex","BTCUSD",1760675363827,0.35963508,109220.0,109210.0,0.39931648]
["bitfinex","BTCUSD",1760675366087,0.55963508,109220.0,109210.0,0.39931648]
["bitfinex","BTCUSD",1760675372657,0.55963508,109220.0,109200.0,0.61016333]
["bitfinex","BTCUSD",1760675372856,0.55963508,109220.0,109210.0,0.41762982]
["bitfinex","BTCUSD",1760675373065,0.55963508,109220.0,109210.0,0.39931648]
["bitfinex","BTCUSD",1760675377345,0.55963508,109220.0,109200.0,0.42701469]
["bitfinex","BTCUSD",1760675377545,0.5596399,109220.0,109210.0,0.01831334]
["bitfinex","BTCUSD",1760675378725,0.5596399,109220.0,109210.0,0.41762982]
["bitfinex","BTCUSD",1760675378929,0.5596399,109220.0,109210.0,0.39931648]
["bitfinex","BTCUSD",1760675379091,0.95895638,109220.0,109200.0,0.61016448]
["bitfinex","BTCUSD",1760675379278,0.95895638,109220.0,109210.0,0.01831334]
["bitfinex","BTCUSD",1760675379479,0.5596399,109220.0,109210.0,0.01831334]
["bitfinex","BTCUSD",1760675387241,0.55963797,109220.0,109210.0,0.01831334]
["bitfinex","BTCUSD",1760675389825,0.23577772,109220.0,109210.0,0.63689329]
["bitfinex","BTCUSD",1760675389999,0.2015963,109220.0,109210.0,0.03618228]
["bitfinex","BTCUSD",1760675390202,0.2015963,109220.0,109210.0,0.0820405]
["bitfinex","BTCUSD",1760675390968,0.2,109220.0,109210.0,0.0820405]
["bitfinex","BTCUSD",1760675391193,0.2,109220.0,109210.0,0.26517391]
["bitfinex","BTCUSD",1760675391408,0.2,109220.0,109210.0,0.24686057]
["bitfinex","BTCUSD",1760675391807,0.2,109220.0,109210.0,0.35401284]
["bitfinex","BTCUSD",1760675392913,0.20159632,109220.0,109210.0,0.35401284]
["bitfinex","BTCUSD",1760675394806,0.2,109220.0,109210.0,0.35401284]
["bitfinex","BTCUSD",1760675397072,0.20159631,109220.0,109210.0,0.35401284]
["bitfinex","BTCUSD",1760675399266,0.20159631,109220.0,109210.0,0.7532771]
["bitfinex","BTCUSD",1760675400304,0.20159631,109220.0,109210.0,0.65082483]
["bitfinex","BTCUSD",1760675400522,0.20159631,109220.0,109210.0,0.64612483]
["bitfinex","BTCUSD",1760675401111,0.20159631,109220.0,109210.0,1.04538909]
["bitfinex","BTCUSD",1760675401313,0.02961062,109260.0,109250.0,0.6185129]
["bitfinex","BTCUSD",1760675401314,0.0020683,109260.0,109250.0,0.6185129]
["bitfinex","BTCUSD",1760675401923,0.0020683,109260.0,109250.0,0.64604519]
["bitfinex","BTCUSD",1760675402122,0.00366408,109260.0,109250.0,0.64604519]
["bitfinex","BTCUSD",1760675402531,0.00366408,109260.0,109250.0,0.68424305]
["bitfinex","BTCUSD",1760675402905,5.0,109290.0,109270.0,0.03618228]
["bitfinex","BTCUSD",1760675403105,5.0,109280.0,109270.0,0.05448556]
["bitfinex","BTCUSD",1760675403556,5.43595913,109280.0,109250.0,0.02768243]
["bitfinex","BTCUSD",1760675403760,0.39926426,109260.0,109250.0,0.02768243]
["bitfinex","BTCUSD",1760675403965,0.39926426,109270.0,109250.0,0.06386471]
["bitfinex","BTCUSD",1760675404167,5.0,109260.0,109250.0,0.02768243]
["bitfinex","BTCUSD",1760675404394,5.58231386,109260.0,109250.0,0.00015014]
["bitfinex","BTCUSD",1760675404810,5.41362433,109260.0,109250.0,0.00015014]
["bitfinex","BTCUSD",1760675405210,5.75362433,109260.0,109250.0,0.00015014]
["bitfinex","BTCUSD",1760675406050,5.41362433,109260.0,109250.0,0.00015014]
["bitfinex","BTCUSD",1760675406391,5.01595605,109260.0,109250.0,0.00015014]
["bitfinex","BTCUSD",1760675407539,0.01595605,109260.0,109250.0,0.1832165]
["bitfinex","BTCUSD",1760675407767,0.01595605,109260.0,109250.0,0.20152313]
["bitfinex","BTCUSD",1760675407969,0.00159598,109260.0,109250.0,0.00015014]
["bitfinex","BTCUSD",1760675408171,0.00159598,109260.0,109250.0,0.01845677]
["bitfinex","BTCUSD",1760675408346,0.60222328,109260.0,109250.0,0.00015014]
["bitfinex","BTCUSD",1760675408555,0.58390984,109260.0,109250.0,0.00015014]
["bitfinex","BTCUSD",1760675408800,0.58503213,109260.0,109250.0,0.00015014]
["bitfinex","BTCUSD",1760675409651,0.40198253,109260.0,109250.0,0.00015014]
["bitfinex","BTCUSD",1760675410277,0.00271827,109260.0,109250.0,0.00015014]
["bitfinex","BTCUSD",1760675410486,0.02013623,109260.0,109250.0,0.00015014]
["bitfinex","BTCUSD",1760675410696,0.02013623,109260.0,109250.0,0.01845677]
["bitfinex","BTCUSD",1760675410896,0.03449624,109260.0,109250.0,0.01845677]
["bitfinex","BTCUSD",1760675411101,0.02013623,109260.0,109250.0,0.01845677]
["bitfinex","BTCUSD",1760675411336,0.03449629,109260.0,109250.0,0.01845677]
["bitfinex","BTCUSD",1760675411656,0.01707833,109260.0,109250.0,0.01845677]
["bitfinex","BTCUSD",1760675411878,0.01707833,109260.0,109250.0,0.20152313]
["bitfinex","BTCUSD",1760675412089,0.01707833,109260.0,109250.0,0.1832165]
["bitfinex","BTCUSD",1760675412296,0.01707833,109260.0,109250.0,0.20152313]
["bitfinex","BTCUSD",1760675412914,0.01707833,109260.0,109250.0,0.01845677]
["bitfinex","BTCUSD",1760675413342,0.01707833,109260.0,109250.0,0.20152313]
["bitfinex","BTCUSD",1760675413553,0.01707833,109260.0,109250.0,0.23770541]
["bitfinex","BTCUSD",1760675413773,0.01707833,109260.0,109250.0,0.21939878]
["bitfinex","BTCUSD",1760675415646,0.01707833,109260.0,109250.0,0.61866304]
["bitfinex","BTCUSD",1760675415857,0.01707833,109260.0,109250.0,0.21939878]
["bitfinex","BTCUSD",1760675416271,0.01707833,109260.0,109250.0,0.03633242]
["bitfinex","BTCUSD",1760675416478,0.01707833,109260.0,109250.0,0.05463905]
["bitfinex","BTCUSD",1760675416680,0.20012793,109260.0,109250.0,0.05463905]
["bitfinex","BTCUSD",1760675416880,5.59939219,109260.0,109250.0,0.00015014]
["bitfinex","BTCUSD",1760675417663,5.41634259,109260.0,109250.0,0.00015014]
["bitfinex","BTCUSD",1760675419633,5.01707833,109260.0,109250.0,0.00015014]
["bitfinex","BTCUSD",1760675422399,5.01707833,109260.0,109250.0,0.01845677]
["bitfinex","BTCUSD",1760675422771,0.01707833,109260.0,109250.0,0.23770541]
["bitfinex","BTCUSD",1760675422901,0.01707833,109260.0,109250.0,0.03633242]
["bitfinex","BTCUSD",1760675423105,0.01707833,109260.0,109250.0,0.05463905]
["bitfinex","BTCUSD",1760675424687,0.01707833,109260.0,109250.0,0.03633242]
["bitfinex","BTCUSD",1760675425101,0.03539177,109260.0,109250.0,0.03633242]
["bitfinex","BTCUSD",1760675426665,0.03539177,109260.0,109250.0,0.05463905]
["bitfinex","BTCUSD",1760675428895,6.11770563,109260.0,109250.0,0.00015014]
["bitfinex","BTCUSD",1760675429066,5.63627393,109260.0,109250.0,0.00015014]
["bitfinex","BTCUSD",1760675429454,5.0,109250.0,109240.0,0.14625424]
["bitfinex","BTCUSD",1760675429669,5.41899069,109250.0,109240.0,0.14630431]
["bitfinex","BTCUSD",1760675429886,5.60205705,109250.0,109240.0,0.14630431]
["bitfinex","BTCUSD",1760675430103,5.60205705,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675431190,5.01972643,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675431413,0.01972643,109250.0,109240.0,0.21931546]
["bitfinex","BTCUSD",1760675431618,0.53572639,109260.0,109240.0,0.2193152]
["bitfinex","BTCUSD",1760675431819,5.0,109250.0,109240.0,0.21931546]
["bitfinex","BTCUSD",1760675432950,5.0,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675433152,0.58233062,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675433368,0.6021171,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675433800,0.20285284,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675434017,0.18306636,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675434224,0.2013798,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675434863,5.60120542,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675435074,5.60267846,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675435732,5.4196121,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675435939,5.02034784,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675436510,5.2034142,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675437050,5.02034784,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675438680,5.69236054,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675438854,5.70953524,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675439272,5.61985316,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675439508,6.01901116,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675439713,6.3590064,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675440497,5.56058414,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675440701,5.95979527,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675441864,5.96139145,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675443434,5.95979527,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675446394,5.96139145,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675447552,6.36060258,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675447916,5.96139145,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675448617,6.36060258,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675449369,5.94422151,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675449565,6.34343264,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675450560,5.94422151,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675451948,5.72853081,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675455436,5.20546445,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675455751,5.18567797,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675456666,5.36874433,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675459925,0.00159618,109250.0,109240.0,0.3992612]
["bitfinex","BTCUSD",1760675460247,0.00159618,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675461055,0.00159618,109250.0,109240.0,0.01835838]
["bitfinex","BTCUSD",1760675461264,5.50159618,109250.0,109240.0,0.01835838]
["bitfinex","BTCUSD",1760675461480,5.00159618,109250.0,109240.0,0.01835838]
["bitfinex","BTCUSD",1760675462324,0.00159618,109250.0,109240.0,0.01835838]
["bitfinex","BTCUSD",1760675464892,5.0,109250.0,109240.0,0.01835838]
["bitfinex","BTCUSD",1760675465526,5.0,109250.0,109240.0,0.41756951]
["bitfinex","BTCUSD",1760675465746,5.0,109250.0,109240.0,5.007e-05]
["bitfinex","BTCUSD",1760675465952,5.0,109250.0,109240.0,0.01835838]
["bitfinex","BTCUSD",1760675466399,0.01436006,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760675466613,0.20278874,109280.0,109250.0,0.58227749]
["bitfinex","BTCUSD",1760675466833,5.0,109270.0,109260.0,0.01830496]
["bitfinex","BTCUSD",1760675468079,5.0,109270.0,109260.0,0.41751609]
["bitfinex","BTCUSD",1760675468288,5.0,109270.0,109260.0,0.39921113]
["bitfinex","BTCUSD",1760675468619,5.0,109270.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760675468861,0.03891255,109280.0,109260.0,0.41751609]
["bitfinex","BTCUSD",1760675469071,0.03891255,109280.0,109260.0,0.5822594]
["bitfinex","BTCUSD",1760675469274,0.03891255,109280.0,109260.0,0.39921113]
["bitfinex","BTCUSD",1760675469476,0.03891255,109280.0,109260.0,0.58225926]
["bitfinex","BTCUSD",1760675470098,0.0015958,109280.0,109270.0,0.60054726]
["bitfinex","BTCUSD",1760675470302,0.0015958,109280.0,109270.0,0.43539341]
["bitfinex","BTCUSD",1760675471347,0.0015958,109280.0,109270.0,0.03618228]
["bitfinex","BTCUSD",1760675471584,0.0015958,109280.0,109270.0,0.45369669]
["bitfinex","BTCUSD",1760675471805,0.0015958,109280.0,109270.0,0.43539341]
["bitfinex","BTCUSD",1760675472208,0.0015958,109280.0,109270.0,0.03618228]
["bitfinex","BTCUSD",1760675472425,0.0015958,109280.0,109270.0,0.45369669]
["bitfinex","BTCUSD",1760675472653,0.00327835,109280.0,109270.0,0.43539341]
["bitfinex","BTCUSD",1760675473767,0.00327835,109280.0,109270.0,0.03618228]
["bitfinex","BTCUSD",1760675474004,0.00327835,109280.0,109270.0,0.45369669]
["bitfinex","BTCUSD",1760675474208,0.00327835,109280.0,109270.0,0.43539341]
["bitfinex","BTCUSD",1760675475996,0.00327835,109280.0,109270.0,0.61842626]
["bitfinex","BTCUSD",1760675479791,0.00327835,109280.0,109270.0,1.01763739]
["bitfinex","BTCUSD",1760675481467,0.00327835,109280.0,109270.0,1.04516253]
["bitfinex","BTCUSD",1760675482523,0.00327835,109280.0,109270.0,0.39444027]
["bitfinex","BTCUSD",1760675482742,0.00327835,109280.0,109270.0,1.53286253]
["bitfinex","BTCUSD",1760675482960,0.00327835,109280.0,109270.0,1.39516252]
["bitfinex","BTCUSD",1760675483181,0.00327835,109280.0,109270.0,1.79437365]
["bitfinex","BTCUSD",1760675483848,0.00327835,109280.0,109270.0,1.39516252]
["bitfinex","BTCUSD",1760675484125,0.00168255,109280.0,109270.0,1.39516252]
["bitfinex","BTCUSD",1760675485220,0.00168255,109280.0,109270.0,1.54286252]
["bitfinex","BTCUSD",1760675485873,0.00168255,109280.0,109270.0,1.94207365]
["bitfinex","BTCUSD",1760675486102,0.00168255,109280.0,109270.0,1.95207364]
["bitfinex","BTCUSD",1760675486309,0.00168255,109280.0,109270.0,1.55286251]
["bitfinex","BTCUSD",1760675487794,0.00168255,109280.0,109270.0,1.95207364]
["bitfinex","BTCUSD",1760675488412,0.00168255,109280.0,109270.0,1.55286251]
["bitfinex","BTCUSD",1760675490475,0.00168255,109280.0,109270.0,1.95207364]
["bitfinex","BTCUSD",1760675490706,0.00168255,109280.0,109270.0,1.55286251]
["bitfinex","BTCUSD",1760675490914,0.00168255,109280.0,109270.0,1.95207364]
["bitfinex","BTCUSD",1760675492105,0.00168255,109280.0,109270.0,1.55286251]
["bitfinex","BTCUSD",1760675493732,0.00168255,109280.0,109270.0,1.95207364]
["bitfinex","BTCUSD",1760675493921,0.00168255,109280.0,109270.0,1.55286251]
["bitfinex","BTCUSD",1760675494548,0.00168255,109280.0,109270.0,1.95207364]
["bitfinex","BTCUSD",1760675494966,0.00168255,109280.0,109270.0,1.55286251]
["bitfinex","BTCUSD",1760675495552,0.00168255,109280.0,109270.0,1.95207364]
["bitfinex","BTCUSD",1760675496364,0.00168255,109280.0,109270.0,1.55286251]
["bitfinex","BTCUSD",1760675496524,0.00168255,109280.0,109270.0,1.95207364]
["bitfinex","BTCUSD",1760675501086,0.00914662,109330.0,109300.0,0.1829705]
["bitfinex","BTCUSD",1760675501289,0.42547518,109330.0,109310.0,0.41750771]
["bitfinex","BTCUSD",1760675501510,0.02626405,109330.0,109300.0,0.72916575]
["bitfinex","BTCUSD",1760675501713,0.02785896,109330.0,109310.0,0.01829658]
["bitfinex","BTCUSD",1760675502465,0.020214,109330.0,109310.0,0.20126226]
["bitfinex","BTCUSD",1760675503059,0.020214,109330.0,109310.0,0.01829658]
["bitfinex","BTCUSD",1760675503440,0.05684982,109330.0,109310.0,0.01829658]
["bitfinex","BTCUSD",1760675503844,0.05584982,109330.0,109310.0,0.01829658]
["bitfinex","BTCUSD",1760675504118,0.05584982,109330.0,109310.0,0.5997474]
["bitfinex","BTCUSD",1760675504270,0.05584982,109330.0,109310.0,0.58145082]
["bitfinex","BTCUSD",1760675504515,0.05584982,109330.0,109320.0,0.01829491]
["bitfinex","BTCUSD",1760675505203,0.05584982,109330.0,109310.0,0.01829658]
["bitfinex","BTCUSD",1760675507060,0.05586608,109330.0,109310.0,0.01829658]
["bitfinex","BTCUSD",1760675507639,0.00224227,109320.0,109310.0,0.05447886]
["bitfinex","BTCUSD",1760675507847,0.01937596,109320.0,109310.0,0.05447886]
["bitfinex","BTCUSD",1760675508488,0.01937596,109320.0,109310.0,0.23744473]
["bitfinex","BTCUSD",1760675508701,0.01937596,109320.0,109310.0,0.6176434]
["bitfinex","BTCUSD",1760675508912,0.01937596,109320.0,109310.0,0.43567753]
["bitfinex","BTCUSD",1760675509779,0.01937596,109320.0,109310.0,0.6186434]
["bitfinex","BTCUSD",1760675512253,5.0,109330.0,109310.0,0.6186434]
["bitfinex","BTCUSD",1760675512592,0.00159487,109320.0,109310.0,0.6186434]
["bitfinex","BTCUSD",1760675512793,0.00159487,109320.0,109310.0,0.61914506]
["bitfinex","BTCUSD",1760675513223,0.02137245,109320.0,109310.0,0.61914506]
["bitfinex","BTCUSD",1760675513426,0.02137245,109320.0,109310.0,0.22064981]
["bitfinex","BTCUSD",1760675513706,0.02137245,109320.0,109310.0,0.43517919]
["bitfinex","BTCUSD",1760675513905,5.70432159,109320.0,109310.0,0.00050166]
["bitfinex","BTCUSD",1760675514224,5.02137245,109320.0,109310.0,0.00050166]
["bitfinex","BTCUSD",1760675514549,5.02137245,109320.0,109310.0,0.00150166]
["bitfinex","BTCUSD",1760675516496,5.20432159,109320.0,109310.0,0.00150166]
["bitfinex","BTCUSD",1760675517286,5.60281684,109320.0,109310.0,0.00150166]
["bitfinex","BTCUSD",1760675517942,5.20432159,109320.0,109310.0,0.00150166]
["bitfinex","BTCUSD",1760675518369,5.60281684,109320.0,109310.0,0.00150166]
["bitfinex","BTCUSD",1760675518699,5.64583659,109320.0,109310.0,0.00150166]
["bitfinex","BTCUSD",1760675519150,5.60122197,109320.0,109310.0,0.00150166]
["bitfinex","BTCUSD",1760675520599,5.20272672,109320.0,109310.0,0.00150166]
["bitfinex","BTCUSD",1760675520800,5.60122197,109320.0,109310.0,0.00150166]
["bitfinex","BTCUSD",1760675521766,5.60281701,109320.0,109310.0,0.00150166]
["bitfinex","BTCUSD",1760675522840,5.20432176,109320.0,109310.0,0.00150166]
["bitfinex","BTCUSD",1760675523057,5.23184897,109320.0,109310.0,0.00150166]
["bitfinex","BTCUSD",1760675523724,5.23025393,109320.0,109310.0,0.00150166]
["bitfinex","BTCUSD",1760675524148,5.62874918,109320.0,109310.0,0.00150166]
["bitfinex","BTCUSD",1760675524370,5.64589795,109320.0,109310.0,0.00150166]
["bitfinex","BTCUSD",1760675525435,5.2474027,109320.0,109310.0,0.00150166]
["bitfinex","BTCUSD",1760675526115,5.24740031,109320.0,109310.0,0.00150166]
["bitfinex","BTCUSD",1760675526783,5.24899534,109320.0,109310.0,0.00150166]
["bitfinex","BTCUSD",1760675527230,5.23184896,109320.0,109310.0,0.00150166]
["bitfinex","BTCUSD",1760675528292,5.04889982,109320.0,109310.0,0.00150166]
["bitfinex","BTCUSD",1760675528520,5.02912224,109320.0,109310.0,0.00150166]
["bitfinex","BTCUSD",1760675528920,5.00159503,109320.0,109310.0,0.01979824]
["bitfinex","BTCUSD",1760675529352,5.18454417,109320.0,109310.0,0.01979824]
["bitfinex","BTCUSD",1760675530061,5.00159503,109320.0,109310.0,0.00150166]
["bitfinex","BTCUSD",1760675530588,0.00159503,109320.0,109310.0,0.58296278]
["bitfinex","BTCUSD",1760675531612,0.00159503,109320.0,109310.0,0.39999691]
["bitfinex","BTCUSD",1760675533942,0.00159503,109320.0,109310.0,0.00150166]
["bitfinex","BTCUSD",1760675534141,0.00159503,109320.0,109310.0,0.01979824]
["bitfinex","BTCUSD",1760675535526,0.21975746,109330.0,109310.0,0.01979824]
["bitfinex","BTCUSD",1760675536401,0.21975746,109330.0,109310.0,0.01879824]
["bitfinex","BTCUSD",1760675537818,0.58144439,109320.0,109310.0,0.00050166]
["bitfinex","BTCUSD",1760675538052,5.60119238,109320.0,109310.0,0.00050166]
["bitfinex","BTCUSD",1760675538283,5.21047431,109320.0,109310.0,0.00050166]
["bitfinex","BTCUSD",1760675539173,5.21047431,109320.0,109310.0,0.00150166]
["bitfinex","BTCUSD",1760675539377,5.60896956,109320.0,109310.0,0.00150166]
["bitfinex","BTCUSD",1760675540082,5.21047431,109320.0,109310.0,0.00150166]
["bitfinex","BTCUSD",1760675545170,5.60896956,109320.0,109310.0,0.00150166]
["bitfinex","BTCUSD",1760675548977,5.62872702,109320.0,109310.0,0.00150166]
["bitfinex","BTCUSD",1760675550162,9.333e-05,109290.0,109260.0,0.55534773]
["bitfinex","BTCUSD",1760675550365,9.333e-05,109290.0,109270.0,0.20133597]
["bitfinex","BTCUSD",1760675550756,9.333e-05,109290.0,109270.0,0.59983122]
["bitfinex","BTCUSD",1760675550981,0.0382554,109290.0,109270.0,0.58152794]
["bitfinex","BTCUSD",1760675551191,0.0382554,109290.0,109280.0,0.01830161]
["bitfinex","BTCUSD",1760675551400,0.0382554,109290.0,109270.0,0.03618228]
["bitfinex","BTCUSD",1760675551819,0.0382554,109290.0,109270.0,0.05448556]
["bitfinex","BTCUSD",1760675552025,0.0382554,109290.0,109270.0,0.05548556]
["bitfinex","BTCUSD",1760675552430,0.40934921,109300.0,109270.0,0.05548556]
["bitfinex","BTCUSD",1760675552649,5.0,109290.0,109270.0,0.05548556]
["bitfinex","BTCUSD",1760675552880,0.18299968,109290.0,109270.0,0.03718228]
["bitfinex","BTCUSD",1760675553102,0.18300016,109290.0,109270.0,0.03718228]
["bitfinex","BTCUSD",1760675553748,0.18459542,109290.0,109270.0,0.001]
["bitfinex","BTCUSD",1760675553964,0.1830161,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1760675554181,0.61062195,109290.0,109260.0,0.23758396]
["bitfinex","BTCUSD",1760675554392,0.2121267,109290.0,109260.0,0.61777425]
["bitfinex","BTCUSD",1760675554827,0.02912654,109290.0,109260.0,0.61777425]
["bitfinex","BTCUSD",1760675555065,0.21212594,109290.0,109260.0,0.61777425]
["bitfinex","BTCUSD",1760675555275,0.21053068,109290.0,109260.0,0.61777425]
["bitfinex","BTCUSD",1760675555484,0.24699078,109290.0,109260.0,0.4347276]
["bitfinex","BTCUSD",1760675555693,0.24699078,109290.0,109260.0,0.61777377]
["bitfinex","BTCUSD",1760675555902,0.24699078,109290.0,109280.0,0.00262784]
["bitfinex","BTCUSD",1760675557694,0.2485861,109290.0,109280.0,0.00262784]
["bitfinex","BTCUSD",1760675559891,0.0655867,109290.0,109280.0,0.00262784]
["bitfinex","BTCUSD",1760675563628,0.4643339,109290.0,109280.0,0.00262784]
["bitfinex","BTCUSD",1760675565043,0.46273858,109290.0,109280.0,0.00262784]
["bitfinex","BTCUSD",1760675565387,0.06399138,109290.0,109280.0,0.00262784]
["bitfinex","BTCUSD",1760675566196,0.64573793,109290.0,109280.0,0.00262784]
["bitfinex","BTCUSD",1760675567060,0.64573793,109290.0,109280.0,0.00103284]
["bitfinex","BTCUSD",1760675567879,0.64733326,109290.0,109280.0,0.00103284]
["bitfinex","BTCUSD",1760675568903,0.06558671,109290.0,109280.0,0.00103284]
["bitfinex","BTCUSD",1760675570234,0.06558671,109290.0,109280.0,0.39978004]
["bitfinex","BTCUSD",1760675570682,0.00159533,109290.0,109280.0,0.98154334]
["bitfinex","BTCUSD",1760675571941,0.00159533,109290.0,109280.0,1.01772562]
["bitfinex","BTCUSD",1760675572155,0.00159533,109290.0,109280.0,0.83470952]
["bitfinex","BTCUSD",1760675572362,0.00159533,109290.0,109280.0,0.43596232]
["bitfinex","BTCUSD",1760675572587,5.0,109290.0,109280.0,0.61897842]
["bitfinex","BTCUSD",1760675573549,5.0,109290.0,109280.0,0.43596232]
["bitfinex","BTCUSD",1760675573751,5.0,109290.0,109280.0,0.03721512]
["bitfinex","BTCUSD",1760675574120,5.0,109290.0,109280.0,0.43596232]
["bitfinex","BTCUSD",1760675578731,5.0,109290.0,109280.0,0.03721512]
["bitfinex","BTCUSD",1760675578943,5.0,109290.0,109280.0,0.43596232]
["bitfinex","BTCUSD",1760675579315,5.0,109290.0,109280.0,0.03721512]
["bitfinex","BTCUSD",1760675579510,5.0,109290.0,109280.0,0.00103284]
["bitfinex","BTCUSD",1760675581586,5.0,109290.0,109280.0,0.18404894]
["bitfinex","BTCUSD",1760675582129,5.0,109290.0,109280.0,0.20235055]
["bitfinex","BTCUSD",1760675582333,5.0,109290.0,109280.0,0.60109775]
["bitfinex","BTCUSD",1760675582736,5.0,109290.0,109280.0,0.58279614]
["bitfinex","BTCUSD",1760675583823,5.0,109290.0,109280.0,0.18404894]
["bitfinex","BTCUSD",1760675584032,5.0,109290.0,109280.0,0.60109775]
["bitfinex","BTCUSD",1760675584264,0.03818179,109300.0,109280.0,0.58279614]
["bitfinex","BTCUSD",1760675584475,0.03818179,109300.0,109290.0,0.41704713]
["bitfinex","BTCUSD",1760675584687,0.03658661,109300.0,109290.0,0.5822186]
["bitfinex","BTCUSD",1760675584908,0.04729209,109310.0,109290.0,0.5822186]
["bitfinex","BTCUSD",1760675585123,5.0,109310.0,109300.0,0.3987472]
["bitfinex","BTCUSD",1760675585756,5.0,109310.0,109290.0,0.5822186]
["bitfinex","BTCUSD",1760675585959,0.03665643,109310.0,109300.0,0.01829826]
["bitfinex","BTCUSD",1760675586174,0.03665643,109310.0,109300.0,0.41704546]
["bitfinex","BTCUSD",1760675586401,5.0,109310.0,109300.0,0.39879727]
["bitfinex","BTCUSD",1760675586615,5.0,109310.0,109300.0,5.007e-05]
["bitfinex","BTCUSD",1760675586828,5.0,109310.0,109300.0,0.01834833]
["bitfinex","BTCUSD",1760675587281,5.3987472,109310.0,109300.0,5.007e-05]
["bitfinex","BTCUSD",1760675587499,5.58171307,109310.0,109300.0,5.007e-05]
["bitfinex","BTCUSD",1760675587717,5.58330815,109310.0,109300.0,5.007e-05]
["bitfinex","BTCUSD",1760675587937,5.62107075,109310.0,109300.0,5.007e-05]
["bitfinex","BTCUSD",1760675589230,5.64082619,109310.0,109300.0,5.007e-05]
["bitfinex","BTCUSD",1760675591393,6.06823724,109310.0,109300.0,5.007e-05]
["bitfinex","BTCUSD",1760675591606,5.64082619,109310.0,109300.0,5.007e-05]
["bitfinex","BTCUSD",1760675591842,5.86492097,109310.0,109300.0,5.007e-05]
["bitfinex","BTCUSD",1760675592055,6.20492097,109310.0,109300.0,5.007e-05]
["bitfinex","BTCUSD",1760675592259,6.24960488,109310.0,109300.0,5.007e-05]
["bitfinex","BTCUSD",1760675592919,6.23245126,109310.0,109300.0,5.007e-05]
["bitfinex","BTCUSD",1760675593153,6.2496049,109310.0,109300.0,5.007e-05]
["bitfinex","BTCUSD",1760675593565,6.01355223,109310.0,109300.0,5.007e-05]
["bitfinex","BTCUSD",1760675594144,6.01195715,109310.0,109300.0,5.007e-05]
["bitfinex","BTCUSD",1760675594560,5.61320995,109310.0,109300.0,5.007e-05]
["bitfinex","BTCUSD",1760675595278,5.59605631,109310.0,109300.0,5.007e-05]
["bitfinex","BTCUSD",1760675595489,5.61321156,109310.0,109300.0,5.007e-05]
["bitfinex","BTCUSD",1760675595725,6.01195876,109310.0,109300.0,5.007e-05]
["bitfinex","BTCUSD",1760675597214,6.0135541,109310.0,109300.0,5.007e-05]
["bitfinex","BTCUSD",1760675598113,6.01355478,109310.0,109300.0,5.007e-05]
["bitfinex","BTCUSD",1760675608473,6.01355478,109310.0,109240.0,0.33078271]
["bitfinex","BTCUSD",1760675608474,0.00107324,109260.0,109240.0,0.33078271]
["bitfinex","BTCUSD",1760675608684,0.00107324,109260.0,109240.0,0.43497943]
["bitfinex","BTCUSD",1760675609092,0.00107324,109260.0,109240.0,0.03623223]
["bitfinex","BTCUSD",1760675609318,0.00107324,109260.0,109240.0,0.43497943]
["bitfinex","BTCUSD",1760675609762,5.0,109250.0,109240.0,0.03623223]
["bitfinex","BTCUSD",1760675609964,5.0,109250.0,109240.0,4.995e-05]
["bitfinex","BTCUSD",1760675610152,5.0,109250.0,109240.0,0.41710546]
["bitfinex","BTCUSD",1760675610359,5.0,109250.0,109240.0,0.39879715]
["bitfinex","BTCUSD",1760675610569,5.0,109250.0,109240.0,4.995e-05]
["bitfinex","BTCUSD",1760675610772,5.0,109250.0,109240.0,0.39879715]
["bitfinex","BTCUSD",1760675611393,5.0,109250.0,109240.0,4.995e-05]
["bitfinex","BTCUSD",1760675612657,5.0,109250.0,109240.0,0.39879715]
["bitfinex","BTCUSD",1760675613092,5.03760877,109250.0,109240.0,0.39879715]
["bitfinex","BTCUSD",1760675613292,0.03760877,109250.0,109240.0,0.39879715]
["bitfinex","BTCUSD",1760675613697,5.0,109250.0,109240.0,0.39879715]
["bitfinex","BTCUSD",1760675613927,5.0,109250.0,109240.0,4.995e-05]
["bitfinex","BTCUSD",1760675614139,5.03692693,109250.0,109240.0,4.995e-05]
["bitfinex","BTCUSD",1760675614338,0.03692693,109250.0,109240.0,4.995e-05]
["bitfinex","BTCUSD",1760675614546,0.03692693,109250.0,109240.0,0.0028548]
["bitfinex","BTCUSD",1760675614762,5.0,109250.0,109240.0,0.0028548]
["bitfinex","BTCUSD",1760675615591,5.0,109250.0,109240.0,0.401602]
["bitfinex","BTCUSD",1760675616432,5.0,109250.0,109240.0,0.0028548]
["bitfinex","BTCUSD",1760675616631,5.0,109250.0,109240.0,0.401602]
["bitfinex","BTCUSD",1760675616837,5.0,109250.0,109240.0,0.0028548]
["bitfinex","BTCUSD",1760675617037,0.03812293,109250.0,109240.0,0.401602]
["bitfinex","BTCUSD",1760675617335,0.18305105,109260.0,109240.0,0.401602]
["bitfinex","BTCUSD",1760675617622,5.0,109250.0,109240.0,0.39879715]
["bitfinex","BTCUSD",1760675617968,5.0,109250.0,109240.0,0.0028548]
["bitfinex","BTCUSD",1760675618421,5.0,109250.0,109240.0,0.401602]
["bitfinex","BTCUSD",1760675618623,5.0,109250.0,109240.0,0.0028548]
["bitfinex","BTCUSD",1760675618828,0.18306636,109250.0,109240.0,0.0028548]
["bitfinex","BTCUSD",1760675619269,0.58181356,109250.0,109240.0,0.0028548]
["bitfinex","BTCUSD",1760675619645,5.61902366,109250.0,109240.0,0.0028548]
["bitfinex","BTCUSD",1760675620380,6.04870574,109250.0,109240.0,0.0028548]
["bitfinex","BTCUSD",1760675621617,5.95902366,109250.0,109240.0,0.0028548]
["bitfinex","BTCUSD",1760675623541,5.95939404,109250.0,109240.0,0.0028548]
["bitfinex","BTCUSD",1760675623863,5.97908711,109250.0,109240.0,0.0028548]
["bitfinex","BTCUSD",1760675625182,5.57996953,109250.0,109240.0,0.0028548]
["bitfinex","BTCUSD",1760675625384,5.97908711,109250.0,109240.0,0.0028548]
["bitfinex","BTCUSD",1760675626710,5.56257352,109250.0,109240.0,0.0028548]
["bitfinex","BTCUSD",1760675626940,5.9616911,109250.0,109240.0,0.0028548]
["bitfinex","BTCUSD",1760675627367,5.56257352,109250.0,109240.0,0.0028548]
["bitfinex","BTCUSD",1760675627599,5.54288045,109250.0,109240.0,0.0028548]
["bitfinex","BTCUSD",1760675628029,5.96169087,109250.0,109240.0,0.0028548]
["bitfinex","BTCUSD",1760675628252,5.94199803,109250.0,109240.0,0.0028548]
["bitfinex","BTCUSD",1760675628477,5.96169245,109250.0,109240.0,0.0028548]
["bitfinex","BTCUSD",1760675634276,5.97880218,109250.0,109240.0,0.0028548]
["bitfinex","BTCUSD",1760675643511,5.5796846,109250.0,109240.0,0.0028548]
["bitfinex","BTCUSD",1760675643759,5.97880218,109250.0,109240.0,0.0028548]
["bitfinex","BTCUSD",1760675644039,5.79573582,109250.0,109240.0,0.0028548]
["bitfinex","BTCUSD",1760675644243,0.39661824,109250.0,109240.0,0.0028548]
["bitfinex","BTCUSD",1760675644444,5.97880218,109250.0,109240.0,0.0028548]
["bitfinex","BTCUSD",1760675644851,5.5796846,109250.0,109240.0,0.0028548]
["bitfinex","BTCUSD",1760675645071,5.97880218,109250.0,109240.0,0.0028548]
["bitfinex","BTCUSD",1760675645273,5.79573582,109250.0,109240.0,0.0028548]
["bitfinex","BTCUSD",1760675645854,0.39661824,109250.0,109240.0,0.0028548]
["bitfinex","BTCUSD",1760675646266,0.79573582,109250.0,109240.0,0.0028548]
["bitfinex","BTCUSD",1760675646654,0.39661824,109250.0,109240.0,0.0028548]
["bitfinex","BTCUSD",1760675650110,0.03680415,109250.0,109240.0,0.18593791]
["bitfinex","BTCUSD",1760675650315,0.63862988,109270.0,109240.0,0.0028548]
["bitfinex","BTCUSD",1760675650521,5.0,109260.0,109240.0,4.995e-05]
["bitfinex","BTCUSD",1760675650727,5.0,109250.0,109240.0,0.18312884]
["bitfinex","BTCUSD",1760675651159,5.0,109260.0,109240.0,0.20143715]
["bitfinex","BTCUSD",1760675651405,5.0,109250.0,109240.0,0.20143715]
["bitfinex","BTCUSD",1760675651621,0.06550751,109270.0,109250.0,0.18305773]
["bitfinex","BTCUSD",1760675651834,0.04275708,109270.0,109250.0,0.58217531]
["bitfinex","BTCUSD",1760675652043,0.04275708,109270.0,109250.0,0.39804434]
["bitfinex","BTCUSD",1760675652658,0.04275708,109270.0,109240.0,0.59140057]
["bitfinex","BTCUSD",1760675652883,0.04275708,109270.0,109250.0,0.01830663]
["bitfinex","BTCUSD",1760675655280,0.62650607,109270.0,109240.0,0.18312989]
["bitfinex","BTCUSD",1760675655639,5.39911758,109260.0,109240.0,4.995e-05]
["bitfinex","BTCUSD",1760675655844,5.0,109250.0,109240.0,4.995e-05]
["bitfinex","BTCUSD",1760675657454,5.0,109260.0,109240.0,0.20144035]
["bitfinex","BTCUSD",1760675657881,0.00159562,109260.0,109240.0,0.20144035]
["bitfinex","BTCUSD",1760675658262,0.00159562,109260.0,109240.0,0.60055793]
["bitfinex","BTCUSD",1760675658438,0.00159562,109260.0,109240.0,0.58224962]
["bitfinex","BTCUSD",1760675658643,0.00159562,109260.0,109250.0,0.01830663]
["bitfinex","BTCUSD",1760675660981,0.00159562,109260.0,109250.0,0.02055031]
["bitfinex","BTCUSD",1760675661798,0.00159562,109260.0,109250.0,0.20361667]
["bitfinex","BTCUSD",1760675661996,0.00159562,109260.0,109250.0,0.18531004]
["bitfinex","BTCUSD",1760675663982,0.00159562,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675665049,0.00159562,109260.0,109250.0,0.02055031]
["bitfinex","BTCUSD",1760675665671,0.00159562,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675666034,0.00159562,109260.0,109250.0,0.02055031]
["bitfinex","BTCUSD",1760675666492,0.00159562,109260.0,109250.0,0.20361667]
["bitfinex","BTCUSD",1760675666668,0.00159562,109260.0,109250.0,0.18531004]
["bitfinex","BTCUSD",1760675667076,0.00159562,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675667280,0.00159562,109260.0,109250.0,0.02055031]
["bitfinex","BTCUSD",1760675667790,0.00159562,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675668202,0.00159562,109260.0,109250.0,0.02055031]
["bitfinex","BTCUSD",1760675676749,0.00159562,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675685614,0.40053652,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675686372,0.00159562,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675686622,0.40053652,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675691693,0.00159562,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675692909,0.00159562,109260.0,109250.0,0.58425094]
["bitfinex","BTCUSD",1760675700997,0.21477716,109270.0,109250.0,0.58425094]
["bitfinex","BTCUSD",1760675701303,0.00159556,109260.0,109250.0,0.58200726]
["bitfinex","BTCUSD",1760675705967,0.00115956,109260.0,109250.0,0.58200726]
["bitfinex","BTCUSD",1760675712734,0.00115956,109260.0,109250.0,0.3989409]
["bitfinex","BTCUSD",1760675712970,0.00115956,109260.0,109250.0,0.40118458]
["bitfinex","BTCUSD",1760675714993,0.00115956,109260.0,109250.0,0.58425094]
["bitfinex","BTCUSD",1760675717721,0.00115956,109260.0,109250.0,0.40118458]
["bitfinex","BTCUSD",1760675718551,0.00115956,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675718729,0.01551891,109260.0,109250.0,0.41949121]
["bitfinex","BTCUSD",1760675718958,0.01551891,109260.0,109250.0,0.40118458]
["bitfinex","BTCUSD",1760675719169,0.81340071,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675719620,0.41445981,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675720029,5.81340071,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675720440,5.99645031,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675720654,5.59750941,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675720887,5.41330025,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675723797,6.42497283,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675724011,6.35506066,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675724281,6.17201106,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675724473,5.75330025,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675727118,5.51919969,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675727328,5.7533014,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675727536,5.3543605,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675727714,5.7533014,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675729634,6.1522423,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675730784,5.7533014,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675732724,6.1522423,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675735821,6.3352919,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675737165,6.35504826,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675737705,6.38258894,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675738135,6.35504826,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675738887,6.36823077,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675739087,6.45791285,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675741694,6.78431155,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675742272,6.79867462,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675742491,6.39973372,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675745422,6.400155,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675748086,6.40014226,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675748225,6.38301512,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675748737,6.4726972,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675749566,6.4898285,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675752830,6.52601078,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675761056,6.4363287,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675761642,6.40014642,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675769655,6.40017937,109260.0,109250.0,0.00224368]
["bitfinex","BTCUSD",1760675771053,0.52306636,109250.0,109240.0,4.995e-05]
["bitfinex","BTCUSD",1760675771209,5.95913851,109250.0,109240.0,4.995e-05]
["bitfinex","BTCUSD",1760675771412,5.95913851,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675771617,6.07636782,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675774552,6.07637962,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675774961,6.09074321,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675778449,6.00106113,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675779125,5.98669754,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675779958,5.40447964,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675780167,0.04730359,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675780381,0.51975636,109260.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675780631,5.34,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675780839,0.34,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675782116,0.3543617,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675785223,0.0143617,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675788307,0.19742806,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675788515,0.0143617,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675789268,0.41351324,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675793866,0.0143617,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675795678,0.0143617,109250.0,109240.0,0.58284567]
["bitfinex","BTCUSD",1760675797856,0.0143617,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675798067,0.0143617,109250.0,109240.0,0.01891933]
["bitfinex","BTCUSD",1760675798274,0.0143617,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675798483,0.58220328,109260.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675799548,0.39915154,109260.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675799788,0.96913398,109270.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675800014,5.0,109260.0,109240.0,0.18369343]
["bitfinex","BTCUSD",1760675800849,5.0,109260.0,109240.0,0.20200174]
["bitfinex","BTCUSD",1760675801746,0.01436047,109260.0,109240.0,0.20200174]
["bitfinex","BTCUSD",1760675804698,0.01436047,109260.0,109240.0,0.01891933]
["bitfinex","BTCUSD",1760675805266,0.41351201,109260.0,109240.0,0.01891933]
["bitfinex","BTCUSD",1760675805473,0.41337652,109260.0,109240.0,0.01891933]
["bitfinex","BTCUSD",1760675805686,0.41066194,109260.0,109240.0,0.01891933]
["bitfinex","BTCUSD",1760675808976,0.01164589,109260.0,109240.0,0.20200201]
["bitfinex","BTCUSD",1760675809381,0.41066194,109260.0,109240.0,0.20200201]
["bitfinex","BTCUSD",1760675809789,0.41066194,109260.0,109240.0,0.60101806]
["bitfinex","BTCUSD",1760675810000,0.41066194,109260.0,109240.0,0.58270975]
["bitfinex","BTCUSD",1760675812185,0.39901605,109260.0,109240.0,0.58270975]
["bitfinex","BTCUSD",1760675813316,0.56998244,109270.0,109240.0,0.1836937]
["bitfinex","BTCUSD",1760675813530,0.39901605,109260.0,109240.0,0.60101806]
["bitfinex","BTCUSD",1760675813733,0.39901605,109260.0,109240.0,0.58270975]
["bitfinex","BTCUSD",1760675815273,0.4133765,109260.0,109240.0,0.58270975]
["bitfinex","BTCUSD",1760675816326,0.4131765,109260.0,109240.0,0.58270975]
["bitfinex","BTCUSD",1760675817777,0.01436045,109260.0,109240.0,0.58270975]
["bitfinex","BTCUSD",1760675818020,0.4133765,109260.0,109250.0,0.01830663]
["bitfinex","BTCUSD",1760675819527,0.4131765,109260.0,109250.0,0.01830663]
["bitfinex","BTCUSD",1760675822298,0.4129765,109260.0,109250.0,0.01820674]
["bitfinex","BTCUSD",1760675822482,0.39901605,109260.0,109250.0,0.01820674]
["bitfinex","BTCUSD",1760675825311,0.99544189,109260.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675825514,0.39901605,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675826559,0.59642625,109260.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675826788,0.58208241,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675826993,5.388669,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675827213,5.57173536,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675827864,5.91173536,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675828046,5.93152105,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675828271,5.96941118,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675828919,6.36842723,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675830419,6.45810931,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675831276,6.44492978,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675831484,6.3552477,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675831698,5.95623165,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675833429,5.93644596,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675834481,5.7533796,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675834936,5.93644596,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675835562,6.42514409,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675835744,6.33546201,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675837057,5.95617238,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675837270,6.35518843,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675837794,5.95617238,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675838154,5.55715633,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675838354,5.93644596,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675838563,5.93440596,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675839361,5.53538991,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675839597,5.93440596,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675842133,5.92004241,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675843590,5.91800241,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675844211,5.93772588,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675844426,5.71304366,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675844646,6.11205971,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675844817,6.12642286,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675849722,5.72740681,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675850742,6.14615577,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675852094,6.13179262,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675854667,6.14615602,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675856190,5.74713997,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675856373,6.14615602,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675856678,5.74713997,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675858378,5.76432183,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675858587,5.74713997,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675859326,5.76431967,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675859741,6.16333572,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675861271,6.16333634,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675863793,6.20155617,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675864823,6.16333634,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675865231,5.76432029,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675865562,5.74713997,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675867571,5.76447067,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675870015,5.74728469,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675870424,5.83696677,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675871850,5.85415642,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675872072,5.74728469,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675874228,5.76447419,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675875492,5.52276098,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675876838,5.12360021,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675877049,5.52276098,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675877682,5.50557148,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675880354,0.37409631,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675880570,0.54279927,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675880734,0.94196004,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675881441,0.92222713,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675882691,6.0255243,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675883116,6.0398873,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675884970,5.95638597,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675886234,5.61638597,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675887879,6.03273092,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675888289,6.00111834,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675888717,5.98675534,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675888905,6.07643742,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675890420,6.51178047,109250.0,109240.0,0.00061102]
["bitfinex","BTCUSD",1760675891472,6.51178047,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760675891685,6.52614655,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760675894536,6.62270655,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760675894756,6.63270654,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760675895002,7.03270654,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760675895232,7.4418673,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760675895446,6.15474311,109210.0,109200.0,0.0002]
["bitfinex","BTCUSD",1760675895670,6.28143768,109210.0,109200.0,0.0002]
["bitfinex","BTCUSD",1760675896103,6.32336642,109210.0,109200.0,0.0002]
["bitfinex","BTCUSD",1760675896627,6.75870947,109210.0,109200.0,0.0002]
["bitfinex","BTCUSD",1760675898441,6.03741769,109210.0,109200.0,0.0002]
["bitfinex","BTCUSD",1760675898706,6.66902739,109210.0,109200.0,0.0002]
["bitfinex","BTCUSD",1760675900027,6.65465752,109210.0,109200.0,0.0002]
["bitfinex","BTCUSD",1760675900687,6.65465752,109210.0,109190.0,1e-08]
["bitfinex","BTCUSD",1760675900688,6.75681477,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1760675900901,6.88341765,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1760675901068,6.48425688,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1760675901284,6.48425688,109200.0,109190.0,0.00280678]
["bitfinex","BTCUSD",1760675903036,6.4978732,109200.0,109190.0,0.00280678]
["bitfinex","BTCUSD",1760675903873,6.52543835,109200.0,109190.0,0.00280678]
["bitfinex","BTCUSD",1760675904492,0.75561588,109190.0,109180.0,1.96494759]
["bitfinex","BTCUSD",1760675904699,6.6805403,109190.0,109180.0,1.96494759]
["bitfinex","BTCUSD",1760675905111,6.70810778,109190.0,109180.0,1.96494759]
["bitfinex","BTCUSD",1760675905367,6.70800779,109190.0,109180.0,1.96494759]
["bitfinex","BTCUSD",1760675906011,6.70800751,109190.0,109180.0,1.96494759]
["bitfinex","BTCUSD",1760675907419,6.7180075,109190.0,109180.0,1.40616798]
["bitfinex","BTCUSD",1760675908110,6.8145675,109190.0,109180.0,1.40616798]
["bitfinex","BTCUSD",1760675908554,7.25074978,109190.0,109180.0,0.87639943]
["bitfinex","BTCUSD",1760675909014,7.25074978,109190.0,109180.0,0.53625877]
["bitfinex","BTCUSD",1760675909304,7.25074978,109190.0,109180.0,0.12008364]
["bitfinex","BTCUSD",1760675909722,6.12149653,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1760675909927,6.43118285,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1760675910355,6.57392512,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1760675910808,6.46736513,109180.0,109170.0,0.00132318]
["bitfinex","BTCUSD",1760675911927,6.48174127,109180.0,109170.0,0.00132318]
["bitfinex","BTCUSD",1760675915134,6.48541719,109180.0,109170.0,0.00132318]
["bitfinex","BTCUSD",1760675918207,6.58197719,109180.0,109170.0,0.00132318]
["bitfinex","BTCUSD",1760675918408,6.48541719,109180.0,109170.0,0.00132318]
["bitfinex","BTCUSD",1760675919599,5.75564944,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1760675919798,6.68047359,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1760675920224,6.68047359,109170.0,109160.0,0.00076169]
["bitfinex","BTCUSD",1760675920818,6.68419956,109170.0,109160.0,0.00076169]
["bitfinex","BTCUSD",1760675921440,6.74997991,109170.0,109160.0,0.00076169]
["bitfinex","BTCUSD",1760675922085,6.78616219,109170.0,109160.0,0.00076169]
["bitfinex","BTCUSD",1760675923018,6.55371326,109170.0,109160.0,0.00076169]
["bitfinex","BTCUSD",1760675923992,6.58507134,109170.0,109160.0,0.00076169]
["bitfinex","BTCUSD",1760675924413,5.58237806,109160.0,109150.0,0.0002]
["bitfinex","BTCUSD",1760675924654,5.70888067,109160.0,109150.0,0.0002]
["bitfinex","BTCUSD",1760675924907,5.70888067,109160.0,109150.0,0.00076176]
["bitfinex","BTCUSD",1760675925078,5.72325687,109160.0,109150.0,0.00076176]
["bitfinex","BTCUSD",1760675925437,5.72693301,109160.0,109150.0,0.00076176]
["bitfinex","BTCUSD",1760675927509,5.71255681,109160.0,109150.0,0.00076176]
["bitfinex","BTCUSD",1760675928415,5.77833716,109160.0,109150.0,0.00076176]
["bitfinex","BTCUSD",1760675929556,6.17885639,109160.0,109150.0,0.00076176]
["bitfinex","BTCUSD",1760675931596,6.19323243,109160.0,109150.0,0.00076176]
["bitfinex","BTCUSD",1760675934268,0.52323408,109150.0,109130.0,0.00028]
["bitfinex","BTCUSD",1760675934475,6.49817235,109150.0,109130.0,0.00028]
["bitfinex","BTCUSD",1760675934690,5.91509827,109150.0,109130.0,0.00028]
["bitfinex","BTCUSD",1760675934864,5.39984,109140.0,109130.0,0.00028]
["bitfinex","BTCUSD",1760675935095,5.43678427,109140.0,109130.0,0.00028]
["bitfinex","BTCUSD",1760675935378,5.41963584,109140.0,109130.0,0.00028]
["bitfinex","BTCUSD",1760675935590,5.43401239,109140.0,109130.0,0.00028]
["bitfinex","BTCUSD",1760675936559,5.45116516,109140.0,109130.0,0.00028]
["bitfinex","BTCUSD",1760675937079,5.05132516,109140.0,109130.0,0.00028]
["bitfinex","BTCUSD",1760675937308,0.05132516,109140.0,109130.0,0.58338766]
["bitfinex","BTCUSD",1760675937508,0.03694861,109140.0,109130.0,1.01940994]
["bitfinex","BTCUSD",1760675937712,0.01979584,109140.0,109130.0,1.04697246]
["bitfinex","BTCUSD",1760675938148,0.01979584,109140.0,109130.0,1.38697246]
["bitfinex","BTCUSD",1760675938354,0.03140813,109170.0,109150.0,0.18323303]
["bitfinex","BTCUSD",1760675938550,0.06829772,109170.0,109150.0,0.60139643]
["bitfinex","BTCUSD",1760675938751,0.06829772,109170.0,109150.0,0.58307303]
["bitfinex","BTCUSD",1760675938959,0.06829772,109170.0,109150.0,0.61063547]
["bitfinex","BTCUSD",1760675939691,0.06829772,109170.0,109150.0,0.42740244]
["bitfinex","BTCUSD",1760675939912,0.46813772,109170.0,109150.0,0.42740244]
["bitfinex","BTCUSD",1760675940120,5.0,109160.0,109150.0,0.42740244]
["bitfinex","BTCUSD",1760675940319,0.03688959,109160.0,109150.0,0.42740244]
["bitfinex","BTCUSD",1760675940545,0.05126284,109160.0,109150.0,0.42740244]
["bitfinex","BTCUSD",1760675940781,0.05126284,109160.0,109150.0,0.02756244]
["bitfinex","BTCUSD",1760675940978,0.43396034,109160.0,109140.0,0.00056185]
["bitfinex","BTCUSD",1760675941152,0.39984,109150.0,109140.0,0.02812768]
["bitfinex","BTCUSD",1760675941352,0.4367162,109150.0,109140.0,0.02812768]
["bitfinex","BTCUSD",1760675941589,0.4367162,109150.0,109140.0,0.00056185]
["bitfinex","BTCUSD",1760675942344,0.0368762,109150.0,109140.0,0.00056185]
["bitfinex","BTCUSD",1760675942693,0.03412034,109160.0,109140.0,0.58365272]
["bitfinex","BTCUSD",1760675942828,0.05124851,109160.0,109150.0,0.0183234]
["bitfinex","BTCUSD",1760675943039,0.45108851,109160.0,109150.0,0.0183234]
["bitfinex","BTCUSD",1760675944275,0.43396034,109160.0,109150.0,0.0183234]
["bitfinex","BTCUSD",1760675944454,0.03412034,109160.0,109150.0,0.0183234]
["bitfinex","BTCUSD",1760675944656,0.01437325,109160.0,109150.0,0.0183234]
["bitfinex","BTCUSD",1760675945254,5.41421325,109160.0,109150.0,0.01239187]
["bitfinex","BTCUSD",1760675945459,5.0,109150.0,109140.0,0.00056185]
["bitfinex","BTCUSD",1760675945659,0.39984,109150.0,109140.0,0.00056185]
["bitfinex","BTCUSD",1760675945975,0.41955426,109150.0,109140.0,0.00056185]
["bitfinex","BTCUSD",1760675946226,0.39984,109150.0,109140.0,0.00056185]
["bitfinex","BTCUSD",1760675946400,5.39984,109150.0,109140.0,0.00056185]
["bitfinex","BTCUSD",1760675947481,0.39984,109150.0,109140.0,0.00056185]
["bitfinex","BTCUSD",1760675947696,0.39984,109150.0,109140.0,0.01888693]
["bitfinex","BTCUSD",1760675949254,0.39984,109150.0,109140.0,0.00056185]
["bitfinex","BTCUSD",1760675949487,0.41421325,109160.0,109140.0,0.00056185]
["bitfinex","BTCUSD",1760675949488,0.01437325,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760675949685,0.03140813,109170.0,109150.0,0.58307408]
["bitfinex","BTCUSD",1760675950073,5.005e-05,109170.0,109150.0,0.58307408]
["bitfinex","BTCUSD",1760675950297,5.005e-05,109170.0,109160.0,0.01832172]
["bitfinex","BTCUSD",1760675950498,0.39989005,109170.0,109160.0,0.01832172]
["bitfinex","BTCUSD",1760675950658,5.0,109160.0,109150.0,0.02756112]
["bitfinex","BTCUSD",1760675950854,0.39984,109160.0,109150.0,0.02756112]
["bitfinex","BTCUSD",1760675951057,0.39984,109160.0,109140.0,0.40040185]
["bitfinex","BTCUSD",1760675951308,0.39989005,109170.0,109140.0,0.61121365]
["bitfinex","BTCUSD",1760675951439,5.0,109160.0,109150.0,0.0183234]
["bitfinex","BTCUSD",1760675951846,0.39989005,109170.0,109150.0,0.0183234]
["bitfinex","BTCUSD",1760675952268,5.0,109160.0,109150.0,0.0183234]
["bitfinex","BTCUSD",1760675952499,5.0,109160.0,109140.0,0.00056185]
["bitfinex","BTCUSD",1760675952715,5.39984,109160.0,109140.0,0.40040185]
["bitfinex","BTCUSD",1760675952912,0.39984,109160.0,109140.0,0.40040185]
["bitfinex","BTCUSD",1760675953374,0.46857275,109170.0,109140.0,0.00056185]
["bitfinex","BTCUSD",1760675953570,5.0,109160.0,109140.0,0.20213698]
["bitfinex","BTCUSD",1760675954670,5.0,109160.0,109140.0,0.01888693]
["bitfinex","BTCUSD",1760675954878,5.0,109150.0,109140.0,0.01888693]
["bitfinex","BTCUSD",1760675955067,5.0,109150.0,109140.0,0.00056185]
["bitfinex","BTCUSD",1760675955303,0.45419972,109160.0,109140.0,0.47308665]
["bitfinex","BTCUSD",1760675955304,5.0,109160.0,109140.0,0.47308665]
["bitfinex","BTCUSD",1760675955516,0.01437431,109150.0,109140.0,0.45476157]
["bitfinex","BTCUSD",1760675955729,0.01437431,109150.0,109140.0,0.6385133]
["bitfinex","BTCUSD",1760675956143,0.01437431,109150.0,109140.0,0.67469558]
["bitfinex","BTCUSD",1760675956570,0.01437431,109150.0,109140.0,1.01469558]
["bitfinex","BTCUSD",1760675956787,0.00207042,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760675956969,0.00207042,109180.0,109170.0,0.65572028]
["bitfinex","BTCUSD",1760675957202,0.00207042,109180.0,109170.0,0.63740023]
["bitfinex","BTCUSD",1760675957410,0.0164405,109180.0,109170.0,0.63740023]
["bitfinex","BTCUSD",1760675958436,0.00207042,109180.0,109170.0,0.63740023]
["bitfinex","BTCUSD",1760675958617,0.00207042,109180.0,109170.0,0.67358251]
["bitfinex","BTCUSD",1760675960507,0.00207042,109180.0,109170.0,0.6835825]
["bitfinex","BTCUSD",1760675965579,0.00207042,109180.0,109170.0,1.0235825]
["bitfinex","BTCUSD",1760675966525,0.00207042,109180.0,109170.0,1.1712825]
["bitfinex","BTCUSD",1760675966728,0.00207042,109180.0,109170.0,1.18128249]
["bitfinex","BTCUSD",1760675966899,0.00207042,109180.0,109170.0,1.20883071]
["bitfinex","BTCUSD",1760675975486,0.00207042,109180.0,109170.0,1.55314335]
["bitfinex","BTCUSD",1760675977767,0.00207042,109180.0,109170.0,1.95239953]
["bitfinex","BTCUSD",1760675978823,0.00207042,109180.0,109170.0,2.04208965]
["bitfinex","BTCUSD",1760675983407,0.00207042,109180.0,109170.0,2.13864965]
["bitfinex","BTCUSD",1760675983634,0.00207042,109180.0,109170.0,2.04208965]
["bitfinex","BTCUSD",1760675984781,5.0,109230.0,109200.0,0.22848996]
["bitfinex","BTCUSD",1760675984962,5.0143662,109230.0,109210.0,0.41756952]
["bitfinex","BTCUSD",1760675985143,0.0143662,109230.0,109210.0,0.39925618]
["bitfinex","BTCUSD",1760675985363,0.0143662,109230.0,109220.0,0.01831166]
["bitfinex","BTCUSD",1760675985574,0.4307238,109230.0,109220.0,0.01831166]
["bitfinex","BTCUSD",1760675985781,0.45042767,109230.0,109220.0,0.01831166]
["bitfinex","BTCUSD",1760675985985,0.45057833,109230.0,109220.0,0.01831166]
["bitfinex","BTCUSD",1760675987038,0.05132215,109230.0,109220.0,0.01831166]
["bitfinex","BTCUSD",1760675987235,0.03161828,109230.0,109220.0,0.01831166]
["bitfinex","BTCUSD",1760675987394,0.43087446,109230.0,109220.0,0.01831166]
["bitfinex","BTCUSD",1760675987596,0.45057833,109230.0,109220.0,0.01831166]
["bitfinex","BTCUSD",1760675987798,0.0513437,109230.0,109220.0,0.01831166]
["bitfinex","BTCUSD",1760675988000,0.03163983,109230.0,109220.0,0.01831166]
["bitfinex","BTCUSD",1760675990755,0.03444627,109230.0,109220.0,0.60059784]
["bitfinex","BTCUSD",1760675990956,0.0029571,109230.0,109220.0,0.58228618]
["bitfinex","BTCUSD",1760675991158,0.0029571,109230.0,109220.0,0.39916954]
["bitfinex","BTCUSD",1760675992442,0.01732107,109230.0,109210.0,0.18313113]
["bitfinex","BTCUSD",1760675992662,0.01451463,109230.0,109220.0,0.01831166]
["bitfinex","BTCUSD",1760675995115,0.01451463,109230.0,109220.0,0.4174812]
["bitfinex","BTCUSD",1760675995295,0.01451463,109230.0,109220.0,0.39916954]
["bitfinex","BTCUSD",1760675996941,0.01451463,109230.0,109210.0,0.58229938]
["bitfinex","BTCUSD",1760675997328,0.01451463,109230.0,109220.0,0.01831166]
["bitfinex","BTCUSD",1760675998900,0.01451463,109230.0,109210.0,0.01831334]
["bitfinex","BTCUSD",1760675999367,0.43338804,109230.0,109210.0,0.01831334]
["bitfinex","BTCUSD",1760675999575,5.0,109220.0,109210.0,0.01831334]
["bitfinex","BTCUSD",1760675999787,0.01970387,109220.0,109210.0,0.01831334]
["bitfinex","BTCUSD",1760675999995,0.51985453,109230.0,109210.0,0.01831334]
["bitfinex","BTCUSD",1760676000215,5.0,109220.0,109210.0,0.01831334]
["bitfinex","BTCUSD",1760676000461,0.00015066,109230.0,109210.0,0.41748288]
["bitfinex","BTCUSD",1760676000722,5.0,109220.0,109200.0,0.73001894]
["bitfinex","BTCUSD",1760676000935,0.00015066,109230.0,109210.0,0.60061629]
["bitfinex","BTCUSD",1760676001140,0.00015066,109230.0,109220.0,0.58228618]
["bitfinex","BTCUSD",1760676001753,0.00015066,109230.0,109220.0,0.61846846]
["bitfinex","BTCUSD",1760676002781,0.00015066,109230.0,109220.0,0.95846846]
["bitfinex","BTCUSD",1760676005316,0.00015066,109230.0,109220.0,0.55929892]
["bitfinex","BTCUSD",1760676005522,0.00015066,109230.0,109220.0,0.95846846]
["bitfinex","BTCUSD",1760676006086,0.00015066,109230.0,109220.0,0.03618228]
["bitfinex","BTCUSD",1760676006287,0.00015066,109230.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1760676006641,0.0029571,109230.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1760676006876,0.0029571,109230.0,109220.0,0.60059784]
["bitfinex","BTCUSD",1760676007061,0.0029571,109230.0,109220.0,0.58228618]
["bitfinex","BTCUSD",1760676007259,0.0029571,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1760676007479,0.0029571,109230.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1760676008321,0.0029571,109230.0,109220.0,0.60059784]
["bitfinex","BTCUSD",1760676008526,0.0029571,109230.0,109220.0,0.58228618]
["bitfinex","BTCUSD",1760676008736,0.0029571,109230.0,109220.0,1.505338]
["bitfinex","BTCUSD",1760676008944,0.0029571,109230.0,109220.0,1.52533798]
["bitfinex","BTCUSD",1760676009368,0.0029571,109230.0,109220.0,1.37763798]
["bitfinex","BTCUSD",1760676010864,0.0029571,109230.0,109220.0,0.97846844]
["bitfinex","BTCUSD",1760676011469,0.0029571,109230.0,109220.0,1.27583679]
["bitfinex","BTCUSD",1760676012284,0.0029571,109230.0,109220.0,1.29999243]
["bitfinex","BTCUSD",1760676013524,0.0029571,109230.0,109220.0,0.58345456]
["bitfinex","BTCUSD",1760676013728,0.0029571,109230.0,109220.0,0.55929892]
["bitfinex","BTCUSD",1760676013876,0.0029571,109230.0,109220.0,0.56929891]
["bitfinex","BTCUSD",1760676015354,0.0029571,109230.0,109220.0,1.2658368]
["bitfinex","BTCUSD",1760676015760,0.0029571,109230.0,109220.0,1.25583681]
["bitfinex","BTCUSD",1760676015970,0.0029571,109230.0,109220.0,1.40353681]
["bitfinex","BTCUSD",1760676016171,0.0029571,109230.0,109220.0,1.4135368]
["bitfinex","BTCUSD",1760676016515,0.0029571,109230.0,109220.0,1.40353681]
["bitfinex","BTCUSD",1760676016742,0.0029571,109230.0,109220.0,1.4135368]
["bitfinex","BTCUSD",1760676018495,0.0029571,109230.0,109220.0,1.40353681]
["bitfinex","BTCUSD",1760676018698,0.0029571,109230.0,109220.0,1.4135368]
["bitfinex","BTCUSD",1760676020477,0.0029571,109230.0,109220.0,1.40353681]
["bitfinex","BTCUSD",1760676020658,0.0029571,109230.0,109220.0,1.4135368]
["bitfinex","BTCUSD",1760676021568,0.0029571,109230.0,109220.0,1.40353681]
["bitfinex","BTCUSD",1760676021769,0.0029571,109230.0,109220.0,1.4135368]
["bitfinex","BTCUSD",1760676025553,0.0029571,109230.0,109220.0,1.42353679]
["bitfinex","BTCUSD",1760676025707,0.0029571,109230.0,109220.0,1.45107211]
["bitfinex","BTCUSD",1760676027189,0.0029571,109230.0,109220.0,1.44107212]
["bitfinex","BTCUSD",1760676027474,0.0029571,109230.0,109220.0,1.45107211]
["bitfinex","BTCUSD",1760676031441,0.0029571,109230.0,109220.0,0.74453423]
["bitfinex","BTCUSD",1760676031643,0.0029571,109230.0,109220.0,1.45107211]
["bitfinex","BTCUSD",1760676033394,0.00245389,109230.0,109220.0,1.45107211]
["bitfinex","BTCUSD",1760676033574,0.00245389,109230.0,109220.0,1.15351452]
["bitfinex","BTCUSD",1760676035526,0.00245389,109230.0,109220.0,1.13351454]
["bitfinex","BTCUSD",1760676035753,0.00245389,109230.0,109220.0,1.14351453]
["bitfinex","BTCUSD",1760676036736,0.00245389,109230.0,109220.0,1.11597921]
["bitfinex","BTCUSD",1760676036939,0.00245389,109230.0,109220.0,1.10597922]
["bitfinex","BTCUSD",1760676037166,0.00245389,109230.0,109220.0,1.11597921]
["bitfinex","BTCUSD",1760676038210,0.00245389,109230.0,109220.0,0.71699891]
["bitfinex","BTCUSD",1760676038419,0.00245389,109230.0,109220.0,1.10597922]
["bitfinex","BTCUSD",1760676038618,0.00245389,109230.0,109220.0,0.36699892]
["bitfinex","BTCUSD",1760676039029,0.00245389,109230.0,109220.0,0.76597922]
["bitfinex","BTCUSD",1760676040888,0.00404988,109230.0,109220.0,0.76597922]
["bitfinex","BTCUSD",1760676041600,0.00404988,109230.0,109220.0,0.33081664]
["bitfinex","BTCUSD",1760676041817,0.00404988,109230.0,109220.0,0.72979694]
["bitfinex","BTCUSD",1760676043268,0.01841263,109230.0,109220.0,0.72979694]
["bitfinex","BTCUSD",1760676043693,0.01681664,109230.0,109220.0,0.72979694]
["bitfinex","BTCUSD",1760676044423,0.01681664,109230.0,109220.0,0.1477]
["bitfinex","BTCUSD",1760676044627,0.01681664,109230.0,109220.0,0.16601166]
["bitfinex","BTCUSD",1760676045063,0.01681664,109230.0,109220.0,0.3491283]
["bitfinex","BTCUSD",1760676045440,0.01681664,109230.0,109220.0,0.1477]
["bitfinex","BTCUSD",1760676045644,0.41579694,109230.0,109220.0,0.1477]
["bitfinex","BTCUSD",1760676046012,0.59889682,109230.0,109220.0,0.1477]
["bitfinex","BTCUSD",1760676046228,0.41579694,109230.0,109220.0,0.1477]
["bitfinex","BTCUSD",1760676046469,5.0,109220.0,109180.0,0.34001527]
["bitfinex","BTCUSD",1760676046778,0.3989803,109220.0,109190.0,0.18316681]
["bitfinex","BTCUSD",1760676046991,5.0,109210.0,109180.0,0.73899557]
["bitfinex","BTCUSD",1760676047197,5.3989803,109210.0,109180.0,0.19231527]
["bitfinex","BTCUSD",1760676047415,0.42267755,109210.0,109180.0,0.19231527]
["bitfinex","BTCUSD",1760676047619,0.43704473,109210.0,109170.0,0.74904082]
["bitfinex","BTCUSD",1760676047821,0.43704473,109210.0,109180.0,0.03618228]
["bitfinex","BTCUSD",1760676048039,0.43864116,109210.0,109180.0,0.03618228]
["bitfinex","BTCUSD",1760676048461,0.43864116,109210.0,109180.0,0.21936429]
["bitfinex","BTCUSD",1760676048639,0.43864116,109210.0,109180.0,0.22852347]
["bitfinex","BTCUSD",1760676049418,0.03966086,109210.0,109180.0,0.22852347]
["bitfinex","BTCUSD",1760676050041,0.03966086,109210.0,109190.0,0.18316672]
["bitfinex","BTCUSD",1760676050248,0.03966086,109210.0,109190.0,0.20148341]
["bitfinex","BTCUSD",1760676050451,0.01596361,109210.0,109190.0,0.20148341]
["bitfinex","BTCUSD",1760676050975,0.01596361,109210.0,109190.0,0.01831669]
["bitfinex","BTCUSD",1760676052107,0.00077029,109200.0,109180.0,0.68231431]
["bitfinex","BTCUSD",1760676052290,0.0396892,109210.0,109180.0,0.22852347]
["bitfinex","BTCUSD",1760676052511,0.01596361,109210.0,109180.0,0.68231431]
["bitfinex","BTCUSD",1760676053127,0.01596361,109210.0,109180.0,0.04534146]
["bitfinex","BTCUSD",1760676053334,0.01596361,109210.0,109180.0,0.68231465]
["bitfinex","BTCUSD",1760676054122,0.01596361,109210.0,109180.0,0.18318126]
["bitfinex","BTCUSD",1760676054123,5.0,109200.0,109180.0,0.18318126]
["bitfinex","BTCUSD",1760676054244,5.0,109200.0,109190.0,0.01831669]
["bitfinex","BTCUSD",1760676055058,0.00159647,109200.0,109190.0,0.01831669]
["bitfinex","BTCUSD",1760676055466,0.00159647,109200.0,109180.0,0.1477]
["bitfinex","BTCUSD",1760676056493,0.45538731,109200.0,109170.0,0.1477]
["bitfinex","BTCUSD",1760676056699,5.0,109200.0,109170.0,0.33089921]
["bitfinex","BTCUSD",1760676057297,5.18315692,109200.0,109170.0,0.1477]
["bitfinex","BTCUSD",1760676057502,5.00020888,109190.0,109170.0,0.1477]
["bitfinex","BTCUSD",1760676057779,5.0,109180.0,109170.0,0.1477]
["bitfinex","BTCUSD",1760676058001,5.0,109180.0,109170.0,0.14610357]
["bitfinex","BTCUSD",1760676058614,5.0,109180.0,109170.0,0.14660443]
["bitfinex","BTCUSD",1760676060754,5.0,109180.0,109170.0,0.16492448]
["bitfinex","BTCUSD",1760676061643,5.0,109180.0,109170.0,0.14660443]
["bitfinex","BTCUSD",1760676063272,5.0,109180.0,109170.0,0.00050086]
["bitfinex","BTCUSD",1760676065949,4.76251505,109180.0,109170.0,0.00050086]
["bitfinex","BTCUSD",1760676066161,4.999625,109180.0,109170.0,0.00050086]
["bitfinex","BTCUSD",1760676066745,0.00159675,109180.0,109170.0,0.00050086]
["bitfinex","BTCUSD",1760676069301,0.63857132,109180.0,109170.0,0.00050086]
["bitfinex","BTCUSD",1760676069502,0.98405124,109180.0,109170.0,0.00050086]
["bitfinex","BTCUSD",1760676070290,1.07373332,109180.0,109170.0,0.00050086]
["bitfinex","BTCUSD",1760676070496,6.41335832,109180.0,109170.0,0.00050086]
["bitfinex","BTCUSD",1760676070697,6.44998082,109180.0,109170.0,0.00050086]
["bitfinex","BTCUSD",1760676071670,6.8496162,109180.0,109170.0,0.00050086]
["bitfinex","BTCUSD",1760676073522,6.86399008,109180.0,109170.0,0.00050086]
["bitfinex","BTCUSD",1760676074143,6.86239333,109180.0,109170.0,0.00050086]
["bitfinex","BTCUSD",1760676074549,6.89857561,109180.0,109170.0,0.00050086]
["bitfinex","BTCUSD",1760676074755,6.89836901,109180.0,109170.0,0.00050086]
["bitfinex","BTCUSD",1760676077097,6.89996626,109180.0,109170.0,0.00050086]
["bitfinex","BTCUSD",1760676077472,6.8999773,109180.0,109170.0,0.00050086]
["bitfinex","BTCUSD",1760676079565,5.70107116,109180.0,109170.0,0.00050086]
["bitfinex","BTCUSD",1760676079810,6.8999773,109180.0,109170.0,0.00050086]
["bitfinex","BTCUSD",1760676080448,6.96575765,109180.0,109170.0,0.00050086]
["bitfinex","BTCUSD",1760676080860,6.96943329,109180.0,109170.0,0.00050086]
["bitfinex","BTCUSD",1760676081682,6.90365294,109180.0,109170.0,0.00050086]
["bitfinex","BTCUSD",1760676082961,6.96943329,109180.0,109170.0,0.00050086]
["bitfinex","BTCUSD",1760676084122,6.95505941,109180.0,109170.0,0.00050086]
["bitfinex","BTCUSD",1760676084529,6.96943413,109180.0,109170.0,0.00050086]
["bitfinex","BTCUSD",1760676084961,5.52284229,109160.0,109150.0,0.00207071]
["bitfinex","BTCUSD",1760676085180,6.35924819,109160.0,109150.0,0.00207071]
["bitfinex","BTCUSD",1760676085599,6.38681646,109160.0,109150.0,0.00207071]
["bitfinex","BTCUSD",1760676085816,6.47649854,109160.0,109150.0,0.00207071]
["bitfinex","BTCUSD",1760676088495,5.67722778,109160.0,109150.0,0.00207071]
["bitfinex","BTCUSD",1760676088702,6.47649854,109160.0,109150.0,0.00207071]
["bitfinex","BTCUSD",1760676091200,5.80396379,109160.0,109150.0,0.00207071]
["bitfinex","BTCUSD",1760676091404,5.98718108,109160.0,109150.0,0.00207071]
["bitfinex","BTCUSD",1760676091632,6.38681646,109160.0,109150.0,0.00207071]
["bitfinex","BTCUSD",1760676091833,6.20359917,109160.0,109150.0,0.00207071]
["bitfinex","BTCUSD",1760676092043,6.38681646,109160.0,109150.0,0.00207071]
["bitfinex","BTCUSD",1760676092455,6.47649854,109160.0,109150.0,0.00207071]
["bitfinex","BTCUSD",1760676093065,6.29328125,109160.0,109150.0,0.00207071]
["bitfinex","BTCUSD",1760676093245,6.47649854,109160.0,109150.0,0.00207071]
["bitfinex","BTCUSD",1760676094023,6.49726007,109160.0,109150.0,0.00207071]
["bitfinex","BTCUSD",1760676097946,5.69798931,109160.0,109150.0,0.00207071]
["bitfinex","BTCUSD",1760676098149,6.49726007,109160.0,109150.0,0.00207071]
["bitfinex","BTCUSD",1760676098751,6.48288548,109160.0,109150.0,0.00207071]
["bitfinex","BTCUSD",1760676101475,5.25393264,109160.0,109150.0,0.00207071]
["bitfinex","BTCUSD",1760676101686,5.88436104,109160.0,109150.0,0.00207071]
["bitfinex","BTCUSD",1760676102197,6.06766663,109160.0,109150.0,0.00207071]
["bitfinex","BTCUSD",1760676103101,5.25402094,109160.0,109150.0,0.00207071]
["bitfinex","BTCUSD",1760676103301,6.0532917,109160.0,109150.0,0.00207071]
["bitfinex","BTCUSD",1760676103688,6.14297378,109160.0,109150.0,0.00207071]
["bitfinex","BTCUSD",1760676104089,6.12585628,109160.0,109150.0,0.00207071]
["bitfinex","BTCUSD",1760676104293,6.14297974,109160.0,109150.0,0.00207071]
["bitfinex","BTCUSD",1760676104972,6.14297984,109160.0,109150.0,0.00207071]
["bitfinex","BTCUSD",1760676105185,5.34370908,109160.0,109150.0,0.00207071]
["bitfinex","BTCUSD",1760676105363,6.14297984,109160.0,109150.0,0.00207071]
["bitfinex","BTCUSD",1760676105858,6.49735494,109160.0,109150.0,0.00207071]
["bitfinex","BTCUSD",1760676107270,6.40767286,109160.0,109150.0,0.00207071]
["bitfinex","BTCUSD",1760676107479,0.05799154,109160.0,109150.0,0.58494017]
["bitfinex","BTCUSD",1760676107681,0.01647393,109160.0,109150.0,0.58494017]
["bitfinex","BTCUSD",1760676108039,0.0148767,109160.0,109150.0,0.58494017]
["bitfinex","BTCUSD",1760676108690,0.0148767,109160.0,109150.0,0.98457555]
["bitfinex","BTCUSD",1760676109011,0.0015016,109160.0,109150.0,0.98457555]
["bitfinex","BTCUSD",1760676109175,0.0015016,109160.0,109150.0,0.58494017]
["bitfinex","BTCUSD",1760676109505,0.0015016,109160.0,109150.0,0.98457555]
["bitfinex","BTCUSD",1760676110685,0.0030986,109160.0,109150.0,0.98457555]
["bitfinex","BTCUSD",1760676111083,0.0030986,109160.0,109150.0,0.58494017]
["bitfinex","BTCUSD",1760676111291,0.0030986,109160.0,109150.0,1.02075783]
["bitfinex","BTCUSD",1760676111497,0.03671149,109210.0,109170.0,0.19236053]
["bitfinex","BTCUSD",1760676111778,0.00478971,109200.0,109180.0,0.41772673]
["bitfinex","BTCUSD",1760676111980,0.00478971,109200.0,109180.0,0.39940836]
["bitfinex","BTCUSD",1760676112188,0.01915913,109200.0,109170.0,0.59191955]
["bitfinex","BTCUSD",1760676112375,0.01915913,109200.0,109180.0,0.01831837]
["bitfinex","BTCUSD",1760676114803,0.01915913,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1760676115028,0.02075595,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1760676115192,0.02075595,109200.0,109180.0,0.58258764]
["bitfinex","BTCUSD",1760676115393,0.01915913,109200.0,109190.0,0.39940836]
["bitfinex","BTCUSD",1760676115593,0.01915913,109200.0,109190.0,0.58257531]
["bitfinex","BTCUSD",1760676115817,0.01915913,109200.0,109190.0,0.39940836]
["bitfinex","BTCUSD",1760676116274,0.01915913,109200.0,109180.0,0.18317928]
["bitfinex","BTCUSD",1760676116425,0.01915913,109200.0,109190.0,0.01831669]
["bitfinex","BTCUSD",1760676117710,0.0207558,109200.0,109190.0,0.01831669]
["bitfinex","BTCUSD",1760676118680,0.00638638,109200.0,109190.0,0.01831669]
["bitfinex","BTCUSD",1760676120353,0.0069478,109200.0,109190.0,0.01831669]
["bitfinex","BTCUSD",1760676121790,0.02131582,109200.0,109190.0,0.01831669]
["bitfinex","BTCUSD",1760676124441,0.02131582,109200.0,109190.0,0.58257531]
["bitfinex","BTCUSD",1760676124442,0.01652611,109200.0,109190.0,0.58257531]
["bitfinex","BTCUSD",1760676124644,0.824172,109260.0,109210.0,0.19228362]
["bitfinex","BTCUSD",1760676124846,0.00478971,109230.0,109210.0,0.59169198]
["bitfinex","BTCUSD",1760676125053,4.999625,109230.0,109200.0,0.591698]
["bitfinex","BTCUSD",1760676125257,4.999625,109230.0,109210.0,0.01831334]
["bitfinex","BTCUSD",1760676125833,0.35436542,109230.0,109210.0,0.018464]
["bitfinex","BTCUSD",1760676126240,0.35436542,109230.0,109210.0,0.58269037]
["bitfinex","BTCUSD",1760676126444,0.01436542,109230.0,109210.0,0.58269037]
["bitfinex","BTCUSD",1760676126645,0.01436542,109230.0,109220.0,0.39940836]
["bitfinex","BTCUSD",1760676126878,0.01436542,109230.0,109210.0,0.58269037]
["bitfinex","BTCUSD",1760676127063,0.01436542,109230.0,109220.0,0.39940836]
["bitfinex","BTCUSD",1760676127277,0.01436542,109230.0,109220.0,0.582525]
["bitfinex","BTCUSD",1760676127484,0.01436542,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1760676127692,0.00159628,109230.0,109220.0,0.60999249]
["bitfinex","BTCUSD",1760676127899,0.00159628,109230.0,109220.0,0.59168083]
["bitfinex","BTCUSD",1760676128102,0.00159628,109230.0,109220.0,0.62786311]
["bitfinex","BTCUSD",1760676128307,0.01436351,109250.0,109220.0,0.62786311]
["bitfinex","BTCUSD",1760676128509,0.00159621,109250.0,109230.0,0.41771834]
["bitfinex","BTCUSD",1760676128765,0.00159621,109250.0,109230.0,0.39940836]
["bitfinex","BTCUSD",1760676129000,0.00159621,109250.0,109240.0,0.01830831]
["bitfinex","BTCUSD",1760676130151,0.00159621,109250.0,109240.0,0.41771667]
["bitfinex","BTCUSD",1760676130380,0.00159621,109250.0,109240.0,0.58249147]
["bitfinex","BTCUSD",1760676130609,0.00440187,109250.0,109240.0,0.58249147]
["bitfinex","BTCUSD",1760676131048,0.00440187,109250.0,109240.0,0.39940836]
["bitfinex","BTCUSD",1760676133681,0.00440187,109250.0,109230.0,0.58250795]
["bitfinex","BTCUSD",1760676133898,0.00159621,109250.0,109240.0,0.41771667]
["bitfinex","BTCUSD",1760676134108,0.00159621,109250.0,109240.0,0.39940836]
["bitfinex","BTCUSD",1760676135202,0.00159621,109250.0,109230.0,0.58250795]
["bitfinex","BTCUSD",1760676135418,0.00159621,109250.0,109240.0,0.41771667]
["bitfinex","BTCUSD",1760676135634,0.00159621,109250.0,109240.0,0.39940836]
["bitfinex","BTCUSD",1760676136286,0.00159621,109250.0,109240.0,0.58249147]
["bitfinex","BTCUSD",1760676136492,0.00159621,109250.0,109240.0,0.61867375]
["bitfinex","BTCUSD",1760676136731,0.00159621,109250.0,109240.0,0.43559064]
["bitfinex","BTCUSD",1760676136945,0.00159621,109250.0,109240.0,0.39940836]
["bitfinex","BTCUSD",1760676137192,0.00159621,109250.0,109230.0,0.58250745]
["bitfinex","BTCUSD",1760676137396,0.00159621,109250.0,109240.0,0.01830831]
["bitfinex","BTCUSD",1760676137806,0.00159621,109250.0,109240.0,0.41771667]
["bitfinex","BTCUSD",1760676138006,0.00159621,109250.0,109240.0,0.39940836]
["bitfinex","BTCUSD",1760676138215,0.00159621,109250.0,109230.0,0.21928072]
["bitfinex","BTCUSD",1760676138435,0.00159621,109250.0,109240.0,0.01830831]
["bitfinex","BTCUSD",1760676140124,0.00159621,109250.0,109240.0,0.16600831]
["bitfinex","BTCUSD",1760676140552,0.00440187,109250.0,109240.0,0.16600831]
["bitfinex","BTCUSD",1760676141665,0.00440187,109250.0,109240.0,0.78468206]
["bitfinex","BTCUSD",1760676141878,0.00440187,109250.0,109240.0,0.58329064]
["bitfinex","BTCUSD",1760676142500,0.00440187,109250.0,109240.0,0.36696539]
["bitfinex","BTCUSD",1760676142719,0.00440187,109250.0,109240.0,0.58329064]
["bitfinex","BTCUSD",1760676143345,0.00440187,109250.0,109240.0,0.76637375]
["bitfinex","BTCUSD",1760676147905,0.00440187,109250.0,109240.0,0.61867375]
["bitfinex","BTCUSD",1760676150019,0.00440187,109250.0,109240.0,0.21926539]
["bitfinex","BTCUSD",1760676150220,0.00440187,109250.0,109240.0,0.61867375]
["bitfinex","BTCUSD",1760676151344,0.00440187,109250.0,109240.0,0.61850281]
["bitfinex","BTCUSD",1760676152802,0.00440187,109250.0,109240.0,0.63808687]
["bitfinex","BTCUSD",1760676154451,0.00440187,109250.0,109240.0,0.63908687]
["bitfinex","BTCUSD",1760676159603,0.00440187,109250.0,109240.0,0.78678687]
["bitfinex","BTCUSD",1760676160574,0.00440187,109250.0,109240.0,0.76720281]
["bitfinex","BTCUSD",1760676161195,0.00440187,109250.0,109240.0,0.76620281]
["bitfinex","BTCUSD",1760676161426,0.00440187,109250.0,109240.0,0.1477]
["bitfinex","BTCUSD",1760676161757,0.04122384,109250.0,109240.0,0.74849978]
["bitfinex","BTCUSD",1760676161933,0.00440187,109250.0,109240.0,0.73019147]
["bitfinex","BTCUSD",1760676163756,0.00440187,109250.0,109240.0,0.58249147]
["bitfinex","BTCUSD",1760676165604,0.00440187,109250.0,109240.0,0.39940836]
["bitfinex","BTCUSD",1760676165803,0.00440187,109250.0,109240.0,0.58249147]
["bitfinex","BTCUSD",1760676168602,0.00440187,109250.0,109230.0,0.14610428]
["bitfinex","BTCUSD",1760676168603,0.40381023,109250.0,109230.0,0.14610428]
["bitfinex","BTCUSD",1760676168848,5.00186973,109240.0,109230.0,0.14610428]
["bitfinex","BTCUSD",1760676169053,0.00224473,109240.0,109230.0,0.34751414]
["bitfinex","BTCUSD",1760676169261,0.00224473,109240.0,109230.0,0.14610428]
["bitfinex","BTCUSD",1760676170100,0.02015996,109240.0,109230.0,0.14610428]
["bitfinex","BTCUSD",1760676172230,0.03452258,109240.0,109230.0,0.14610428]
["bitfinex","BTCUSD",1760676172434,0.01660735,109240.0,109230.0,0.14610428]
["bitfinex","BTCUSD",1760676172659,0.01660735,109240.0,109230.0,0.16441426]
["bitfinex","BTCUSD",1760676173324,0.00224473,109240.0,109230.0,0.16441426]
["bitfinex","BTCUSD",1760676173487,0.02043001,109240.0,109230.0,0.16441426]
["bitfinex","BTCUSD",1760676173700,0.00224473,109240.0,109230.0,0.16441426]
["bitfinex","BTCUSD",1760676175366,0.02075052,109240.0,109230.0,0.56350371]
["bitfinex","BTCUSD",1760676175596,0.02075052,109240.0,109230.0,0.39908945]
["bitfinex","BTCUSD",1760676178022,0.02075052,109240.0,109220.0,0.54519373]
["bitfinex","BTCUSD",1760676178178,0.01850579,109240.0,109220.0,0.54519373]
["bitfinex","BTCUSD",1760676178380,0.0016837,109230.0,109220.0,0.54519373]
["bitfinex","BTCUSD",1760676179107,0.00327974,109230.0,109220.0,0.54519373]
["bitfinex","BTCUSD",1760676181351,0.00327974,109230.0,109210.0,0.14625494]
["bitfinex","BTCUSD",1760676181561,0.40068549,109230.0,109210.0,0.54534439]
["bitfinex","BTCUSD",1760676181910,0.00159604,109230.0,109210.0,0.54534439]
["bitfinex","BTCUSD",1760676182656,0.58378682,109230.0,109210.0,0.14625494]
["bitfinex","BTCUSD",1760676183433,0.58378682,109230.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676183434,5.39871445,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676184222,4.999625,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676184648,5.41308041,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676185047,5.58183109,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676185486,5.98092054,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676185698,5.39871445,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676185896,5.58183109,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676186802,5.58295366,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676187416,5.59732032,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676192981,5.19823087,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676193183,5.59732032,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676194385,5.01511423,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676194589,5.41420368,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676195346,0.01548923,109220.0,109210.0,0.39924011]
["bitfinex","BTCUSD",1760676195736,0.01548923,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676196158,0.01548923,109220.0,109210.0,0.018464]
["bitfinex","BTCUSD",1760676196854,0.01548923,109220.0,109210.0,0.41755345]
["bitfinex","BTCUSD",1760676197109,0.01548923,109220.0,109210.0,0.39924011]
["bitfinex","BTCUSD",1760676198058,4.999625,109220.0,109210.0,0.39924011]
["bitfinex","BTCUSD",1760676198290,0.01596233,109220.0,109210.0,0.39924011]
["bitfinex","BTCUSD",1760676198451,4.999625,109220.0,109210.0,0.39924011]
["bitfinex","BTCUSD",1760676198634,4.999625,109230.0,109210.0,0.39924011]
["bitfinex","BTCUSD",1760676198847,4.999625,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676199044,5.39871445,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676199263,0.18310196,109230.0,109210.0,0.018464]
["bitfinex","BTCUSD",1760676199529,4.999625,109220.0,109210.0,0.018464]
["bitfinex","BTCUSD",1760676200579,0.39908945,109220.0,109210.0,0.018464]
["bitfinex","BTCUSD",1760676201229,0.40068588,109220.0,109210.0,0.018464]
["bitfinex","BTCUSD",1760676201740,0.00159643,109220.0,109210.0,0.018464]
["bitfinex","BTCUSD",1760676202324,5.90031088,109220.0,109210.0,0.018464]
["bitfinex","BTCUSD",1760676202487,5.58342752,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676203526,5.40031088,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676204000,5.00122143,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676204194,0.00159643,109220.0,109210.0,0.018464]
["bitfinex","BTCUSD",1760676205188,0.01436569,109220.0,109210.0,0.018464]
["bitfinex","BTCUSD",1760676205387,0.41505157,109220.0,109210.0,0.018464]
["bitfinex","BTCUSD",1760676207362,0.45181471,109220.0,109210.0,0.018464]
["bitfinex","BTCUSD",1760676207561,0.43473343,109220.0,109210.0,0.018464]
["bitfinex","BTCUSD",1760676208022,0.45181244,109220.0,109210.0,0.018464]
["bitfinex","BTCUSD",1760676208578,0.45182167,109220.0,109210.0,0.018464]
["bitfinex","BTCUSD",1760676209180,0.05273222,109220.0,109210.0,0.41755345]
["bitfinex","BTCUSD",1760676209502,0.03305036,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676209673,0.03305036,109220.0,109210.0,0.018464]
["bitfinex","BTCUSD",1760676211045,0.03305036,109220.0,109210.0,0.41755345]
["bitfinex","BTCUSD",1760676211260,0.03305036,109220.0,109210.0,0.39924011]
["bitfinex","BTCUSD",1760676212386,0.01868467,109220.0,109210.0,0.39924011]
["bitfinex","BTCUSD",1760676212688,0.01868467,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676212911,0.01868467,109220.0,109210.0,0.018464]
["bitfinex","BTCUSD",1760676213782,0.00159643,109220.0,109210.0,0.41755345]
["bitfinex","BTCUSD",1760676213920,0.00159643,109220.0,109210.0,0.39924011]
["bitfinex","BTCUSD",1760676215462,0.0159617,109220.0,109210.0,0.39924011]
["bitfinex","BTCUSD",1760676217495,0.0159617,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676217711,0.41505115,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676217946,5.45147682,109220.0,109210.0,0.018464]
["bitfinex","BTCUSD",1760676218166,5.43435801,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676219437,5.03526856,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676219642,5.43435801,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676219847,0.43473301,109220.0,109210.0,0.018464]
["bitfinex","BTCUSD",1760676222322,0.41505115,109220.0,109210.0,0.018464]
["bitfinex","BTCUSD",1760676233366,0.00159643,109220.0,109210.0,0.018464]
["bitfinex","BTCUSD",1760676233566,0.00159643,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676234159,5.50122143,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676234409,5.00122143,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676239345,4.790757,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676239576,4.79235344,109220.0,109210.0,0.018464]
["bitfinex","BTCUSD",1760676239715,0.00159644,109220.0,109210.0,0.018464]
["bitfinex","BTCUSD",1760676241437,0.00159644,109220.0,109210.0,0.41773751]
["bitfinex","BTCUSD",1760676241624,0.00159644,109220.0,109210.0,0.39942417]
["bitfinex","BTCUSD",1760676242401,0.00159644,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676242596,0.00159644,109220.0,109210.0,0.018464]
["bitfinex","BTCUSD",1760676245486,0.60211519,109230.0,109210.0,0.018464]
["bitfinex","BTCUSD",1760676245695,4.790757,109220.0,109210.0,0.018464]
["bitfinex","BTCUSD",1760676245894,0.00159643,109220.0,109210.0,0.018464]
["bitfinex","BTCUSD",1760676247219,0.58398658,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676247419,5.37474358,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676248277,4.97547007,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676248651,4.79235343,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676248856,4.97547007,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676250075,4.79235343,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676250570,4.97547007,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676250768,5.19162694,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676251939,5.38524554,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676252141,5.37474358,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676252371,4.79235343,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676252573,4.558862,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676252948,4.56045846,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676253149,4.98728168,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676253952,4.77112481,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676254954,5.17039832,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676262454,5.53977831,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676262658,5.57663655,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676263287,5.57504009,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676266124,5.57663681,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676267087,5.57660923,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676270663,5.54722924,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676271720,5.58341152,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676272149,5.98268503,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676272730,5.58341152,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676273788,5.98268503,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676273993,6.07236711,109220.0,109210.0,0.00015066]
["bitfinex","BTCUSD",1760676274634,0.58245891,109180.0,109150.0,0.00319385]
["bitfinex","BTCUSD",1760676274843,0.58245891,109180.0,109150.0,0.03080221]
["bitfinex","BTCUSD",1760676275054,0.58245891,109180.0,109150.0,0.02760836]
["bitfinex","BTCUSD",1760676275261,0.61001722,109180.0,109150.0,0.02760836]
["bitfinex","BTCUSD",1760676275698,4.558862,109170.0,109150.0,0.02760836]
["bitfinex","BTCUSD",1760676277380,4.558862,109160.0,109150.0,0.02760836]
["bitfinex","BTCUSD",1760676277584,4.558862,109170.0,109150.0,5.005e-05]
["bitfinex","BTCUSD",1760676277790,4.558862,109160.0,109150.0,5.005e-05]
["bitfinex","BTCUSD",1760676279265,4.58691992,109160.0,109150.0,5.005e-05]
["bitfinex","BTCUSD",1760676279496,0.02805792,109160.0,109150.0,5.005e-05]
["bitfinex","BTCUSD",1760676279917,4.36456766,109160.0,109150.0,5.005e-05]
["bitfinex","BTCUSD",1760676280130,4.364568,109160.0,109150.0,5.005e-05]
["bitfinex","BTCUSD",1760676280560,4.363568,109160.0,109150.0,5.005e-05]
["bitfinex","BTCUSD",1760676280984,4.39194582,109160.0,109150.0,5.005e-05]
["bitfinex","BTCUSD",1760676281193,0.02837782,109160.0,109150.0,5.005e-05]
["bitfinex","BTCUSD",1760676281534,0.03394787,109170.0,109150.0,0.01837345]
["bitfinex","BTCUSD",1760676283571,0.06204512,109170.0,109150.0,0.01837345]
["bitfinex","BTCUSD",1760676285410,0.06204512,109170.0,109150.0,0.02269023]
["bitfinex","BTCUSD",1760676285592,0.06204512,109170.0,109150.0,0.01837345]
["bitfinex","BTCUSD",1760676285798,4.363568,109170.0,109160.0,0.00375484]
["bitfinex","BTCUSD",1760676286103,0.001597,109170.0,109160.0,0.00375484]
["bitfinex","BTCUSD",1760676286602,0.03029731,109170.0,109160.0,0.00375484]
["bitfinex","BTCUSD",1760676287170,4.363568,109170.0,109160.0,0.00375484]
["bitfinex","BTCUSD",1760676287379,0.001597,109170.0,109160.0,0.00375484]
["bitfinex","BTCUSD",1760676287928,4.363568,109170.0,109160.0,0.00375484]
["bitfinex","BTCUSD",1760676288663,0.02893813,109170.0,109160.0,0.00375484]
["bitfinex","BTCUSD",1760676289019,4.363568,109170.0,109160.0,0.00375484]
["bitfinex","BTCUSD",1760676289408,4.39117261,109170.0,109160.0,0.00375484]
["bitfinex","BTCUSD",1760676289633,0.02760461,109170.0,109160.0,0.00375484]
["bitfinex","BTCUSD",1760676289868,0.47846367,109180.0,109160.0,0.00375484]
["bitfinex","BTCUSD",1760676290074,4.363568,109170.0,109150.0,0.0459346]
["bitfinex","BTCUSD",1760676290902,4.362568,109170.0,109150.0,0.0459346]
["bitfinex","BTCUSD",1760676291505,4.362568,109170.0,109150.0,0.44520811]
["bitfinex","BTCUSD",1760676291698,4.362568,109170.0,109150.0,0.42688471]
["bitfinex","BTCUSD",1760676292904,4.362568,109170.0,109150.0,0.0276112]
["bitfinex","BTCUSD",1760676293115,0.02877753,109170.0,109150.0,0.44520811]
["bitfinex","BTCUSD",1760676293345,0.02877753,109170.0,109150.0,0.42688471]
["bitfinex","BTCUSD",1760676293554,4.362568,109170.0,109150.0,0.42721829]
["bitfinex","BTCUSD",1760676294100,4.39080475,109170.0,109150.0,0.42721829]
["bitfinex","BTCUSD",1760676294297,0.02823675,109170.0,109150.0,0.42721829]
["bitfinex","BTCUSD",1760676294564,4.362568,109170.0,109150.0,0.42721829]
["bitfinex","BTCUSD",1760676297364,0.02782055,109170.0,109150.0,0.42721829]
["bitfinex","BTCUSD",1760676297565,0.62111071,109180.0,109160.0,0.39960709]
["bitfinex","BTCUSD",1760676297760,4.362568,109170.0,109160.0,0.40336193]
["bitfinex","BTCUSD",1760676301111,4.362568,109170.0,109160.0,0.00375484]
["bitfinex","BTCUSD",1760676301333,4.362568,109170.0,109160.0,0.40336193]
["bitfinex","BTCUSD",1760676301709,4.362568,109170.0,109160.0,0.00375484]
["bitfinex","BTCUSD",1760676302084,0.028904,109170.0,109160.0,0.00375484]
["bitfinex","BTCUSD",1760676302298,4.362568,109170.0,109160.0,0.00375484]
["bitfinex","BTCUSD",1760676302706,4.362568,109170.0,109160.0,0.40336193]
["bitfinex","BTCUSD",1760676302882,4.362568,109170.0,109160.0,0.00375484]
["bitfinex","BTCUSD",1760676303846,0.39960709,109170.0,109160.0,0.00375484]
["bitfinex","BTCUSD",1760676304794,0.4277492,109170.0,109160.0,0.00375484]
["bitfinex","BTCUSD",1760676305307,0.44747219,109170.0,109160.0,0.00375484]
["bitfinex","BTCUSD",1760676307323,0.44747733,109170.0,109160.0,0.00375484]
["bitfinex","BTCUSD",1760676308282,0.4277492,109170.0,109160.0,0.00375484]
["bitfinex","BTCUSD",1760676309778,0.02814211,109170.0,109160.0,0.00375484]
["bitfinex","BTCUSD",1760676310003,0.4277492,109170.0,109160.0,0.00375484]
["bitfinex","BTCUSD",1760676310220,0.39960709,109170.0,109160.0,0.00375484]
["bitfinex","BTCUSD",1760676311796,0.39960709,109170.0,109160.0,0.03131599]
["bitfinex","BTCUSD",1760676313255,0.39960709,109170.0,109160.0,0.00375484]
["bitfinex","BTCUSD",1760676314820,0.43661025,109170.0,109160.0,0.00375484]
["bitfinex","BTCUSD",1760676316137,5.01603932,109170.0,109160.0,0.00375484]
["bitfinex","BTCUSD",1760676317271,4.98237876,109170.0,109160.0,0.00375484]
["bitfinex","BTCUSD",1760676317481,4.98337876,109170.0,109160.0,0.00375484]
["bitfinex","BTCUSD",1760676323620,4.80017825,109170.0,109160.0,0.00375484]
["bitfinex","BTCUSD",1760676328057,4.98337876,109170.0,109160.0,0.00375484]
["bitfinex","BTCUSD",1760676331939,4.98497584,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676333003,4.80177533,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676333173,4.98497584,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676334848,0.03960024,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676335219,0.22280075,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676335464,4.80177533,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676335672,4.80077533,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676336482,4.79917825,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676338217,4.79817825,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676338371,4.7997753,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676345937,4.98297581,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676346354,4.99908571,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676346581,5.0188232,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676347390,5.35722615,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676347612,5.35822615,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676349014,5.0868106,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676349305,4.90361009,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676349753,4.9052072,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676349962,4.50560011,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676350133,4.9052072,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676350759,4.68880062,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676350939,5.08740771,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676351155,5.12475481,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676352377,5.15649365,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676353169,5.12475481,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676353558,4.9415543,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676353942,5.12475481,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676354509,5.5243619,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676354716,5.56121401,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676354904,4.87924498,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676355122,5.67845916,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676355320,4.87764787,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676355524,5.67733393,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676356806,5.67833393,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676357543,5.2784909,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676358186,5.28008813,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676359457,4.8802451,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676359762,5.67991424,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676360481,5.28007121,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676360696,5.28007089,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676361814,4.56267479,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676362029,5.12599087,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676362231,5.54553827,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676362607,5.54921366,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676367286,5.14937063,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676367495,5.14936952,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676367705,4.72982323,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676367909,5.12599087,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676368322,4.54294733,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676368554,5.12599087,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676370135,4.54294733,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676370361,4.72614784,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676371015,4.54294733,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676372894,0.00259723,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676373547,0.001,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676373971,0.001,109170.0,109160.0,0.58521809]
["bitfinex","BTCUSD",1760676374177,0.001,109170.0,109160.0,0.62140037]
["bitfinex","BTCUSD",1760676374910,0.00479068,109190.0,109170.0,0.18318594]
["bitfinex","BTCUSD",1760676375130,0.00479068,109190.0,109180.0,0.01831837]
["bitfinex","BTCUSD",1760676375336,0.04296846,109190.0,109180.0,0.01831837]
["bitfinex","BTCUSD",1760676375536,4.163003,109180.0,109170.0,0.02755401]
["bitfinex","BTCUSD",1760676377549,0.00159694,109180.0,109170.0,0.02755401]
["bitfinex","BTCUSD",1760676379559,0.00159694,109180.0,109150.0,0.14839705]
["bitfinex","BTCUSD",1760676379560,5.2476267,109180.0,109150.0,0.14839705]
["bitfinex","BTCUSD",1760676379758,4.56284603,109170.0,109150.0,0.00069705]
["bitfinex","BTCUSD",1760676379961,0.39984303,109160.0,109150.0,0.0282565]
["bitfinex","BTCUSD",1760676380146,0.39984303,109160.0,109150.0,0.00069705]
["bitfinex","BTCUSD",1760676380748,0.40144017,109160.0,109150.0,0.00069705]
["bitfinex","BTCUSD",1760676380932,5.14612467,109160.0,109150.0,0.00069705]
["bitfinex","BTCUSD",1760676381640,4.74628164,109160.0,109150.0,0.00069705]
["bitfinex","BTCUSD",1760676381838,5.14612467,109160.0,109150.0,0.00069705]
["bitfinex","BTCUSD",1760676384962,5.14712467,109160.0,109150.0,0.00069705]
["bitfinex","BTCUSD",1760676385306,5.08706332,109160.0,109150.0,0.00069705]
["bitfinex","BTCUSD",1760676385734,5.08706332,109160.0,109150.0,0.00341669]
["bitfinex","BTCUSD",1760676387129,5.0886606,109160.0,109150.0,0.00341669]
["bitfinex","BTCUSD",1760676387474,4.68881757,109160.0,109150.0,0.00341669]
["bitfinex","BTCUSD",1760676387887,5.0886606,109160.0,109150.0,0.00341669]
["bitfinex","BTCUSD",1760676388091,4.50560028,109160.0,109150.0,0.00341669]
["bitfinex","BTCUSD",1760676388297,4.68881757,109160.0,109150.0,0.00341669]
["bitfinex","BTCUSD",1760676389213,5.0886606,109160.0,109150.0,0.00341669]
["bitfinex","BTCUSD",1760676389593,5.17834268,109160.0,109150.0,0.00341669]
["bitfinex","BTCUSD",1760676390443,5.0886606,109160.0,109150.0,0.00341669]
["bitfinex","BTCUSD",1760676391707,4.68881757,109160.0,109150.0,0.00341669]
["bitfinex","BTCUSD",1760676392014,5.0886606,109160.0,109150.0,0.00341669]
["bitfinex","BTCUSD",1760676393666,5.0876606,109160.0,109150.0,0.00341669]
["bitfinex","BTCUSD",1760676393866,4.68781757,109160.0,109150.0,0.00341669]
["bitfinex","BTCUSD",1760676394071,5.0876606,109160.0,109150.0,0.00341669]
["bitfinex","BTCUSD",1760676396150,4.7476606,109160.0,109150.0,0.00341669]
["bitfinex","BTCUSD",1760676396349,4.16460028,109160.0,109150.0,0.00341669]
["bitfinex","BTCUSD",1760676396582,4.34781757,109160.0,109150.0,0.00341669]
["bitfinex","BTCUSD",1760676397330,4.7476606,109160.0,109150.0,0.00341669]
["bitfinex","BTCUSD",1760676398398,4.34781757,109160.0,109150.0,0.00341669]
["bitfinex","BTCUSD",1760676398598,4.7476606,109160.0,109150.0,0.00341669]
["bitfinex","BTCUSD",1760676399562,4.79553124,109160.0,109150.0,0.00341669]
["bitfinex","BTCUSD",1760676401091,4.39568821,109160.0,109150.0,0.00341669]
["bitfinex","BTCUSD",1760676401307,4.79553124,109160.0,109150.0,0.00341669]
["bitfinex","BTCUSD",1760676401941,4.7476606,109160.0,109150.0,0.00341669]
["bitfinex","BTCUSD",1760676403468,5.0876606,109160.0,109150.0,0.00341669]
["bitfinex","BTCUSD",1760676404163,4.68781757,109160.0,109150.0,0.00341669]
["bitfinex","BTCUSD",1760676404415,5.0876606,109160.0,109150.0,0.00341669]
["bitfinex","BTCUSD",1760676408988,4.90444331,109160.0,109150.0,0.00341669]
["bitfinex","BTCUSD",1760676409182,4.65826188,109160.0,109150.0,0.00341669]
["bitfinex","BTCUSD",1760676409402,4.8414796,109160.0,109150.0,0.00341669]
["bitfinex","BTCUSD",1760676413356,4.65826231,109160.0,109150.0,0.00341669]
["bitfinex","BTCUSD",1760676413558,0.00259728,109160.0,109150.0,0.00341669]
["bitfinex","BTCUSD",1760676414676,0.001,109160.0,109150.0,0.00341669]
["bitfinex","BTCUSD",1760676415334,3.915822,109160.0,109150.0,0.00341669]
["bitfinex","BTCUSD",1760676415793,4.31551438,109160.0,109150.0,0.00341669]
["bitfinex","BTCUSD",1760676416001,0.39969238,109160.0,109150.0,0.02174009]
["bitfinex","BTCUSD",1760676416441,3.915822,109160.0,109150.0,0.02174009]
["bitfinex","BTCUSD",1760676416653,0.34,109170.0,109150.0,0.02174009]
["bitfinex","BTCUSD",1760676416869,0.39969238,109170.0,109150.0,0.01902045]
["bitfinex","BTCUSD",1760676417285,0.40128948,109170.0,109150.0,0.01902045]
["bitfinex","BTCUSD",1760676419394,0.40028948,109170.0,109150.0,0.01902045]
["bitfinex","BTCUSD",1760676420506,0.0015971,109170.0,109160.0,0.39969238]
["bitfinex","BTCUSD",1760676420946,0.0015971,109170.0,109150.0,0.61118014]
["bitfinex","BTCUSD",1760676421179,0.0015971,109170.0,109150.0,0.61118118]
["bitfinex","BTCUSD",1760676421406,0.40128948,109170.0,109150.0,0.02825501]
["bitfinex","BTCUSD",1760676421612,0.40128948,109170.0,109150.0,0.04657841]
["bitfinex","BTCUSD",1760676422098,0.40128948,109170.0,109160.0,0.00215777]
["bitfinex","BTCUSD",1760676422811,0.40128948,109170.0,109160.0,0.02047949]
["bitfinex","BTCUSD",1760676423696,0.0015971,109170.0,109160.0,0.02047949]
["bitfinex","BTCUSD",1760676424336,0.0015971,109170.0,109160.0,0.41344017]
["bitfinex","BTCUSD",1760676424579,0.0015971,109170.0,109160.0,0.40185015]
["bitfinex","BTCUSD",1760676425011,0.39969238,109180.0,109160.0,0.40185015]
["bitfinex","BTCUSD",1760676425230,3.915822,109180.0,109160.0,0.39969238]
["bitfinex","BTCUSD",1760676425445,3.915822,109180.0,109160.0,0.58290419]
["bitfinex","BTCUSD",1760676425668,0.04149535,109190.0,109170.0,0.60121294]
["bitfinex","BTCUSD",1760676425890,0.00479068,109190.0,109170.0,0.58289289]
["bitfinex","BTCUSD",1760676426108,0.00479068,109190.0,109180.0,0.2015021]
["bitfinex","BTCUSD",1760676426326,0.00479068,109190.0,109180.0,0.01831837]
["bitfinex","BTCUSD",1760676427228,0.00479068,109190.0,109180.0,0.41801075]
["bitfinex","BTCUSD",1760676427463,0.00638755,109190.0,109170.0,0.61044495]
["bitfinex","BTCUSD",1760676427686,0.00638755,109190.0,109180.0,0.01831837]
["bitfinex","BTCUSD",1760676427916,0.00638755,109190.0,109180.0,0.60119448]
["bitfinex","BTCUSD",1760676428126,0.00159687,109190.0,109180.0,0.58287611]
["bitfinex","BTCUSD",1760676429229,0.00159687,109190.0,109180.0,0.39969238]
["bitfinex","BTCUSD",1760676429670,0.00159687,109190.0,109180.0,0.58287611]
["bitfinex","BTCUSD",1760676430100,0.00159687,109190.0,109180.0,0.98256849]
["bitfinex","BTCUSD",1760676430316,0.00159687,109190.0,109180.0,1.01875077]
["bitfinex","BTCUSD",1760676431432,0.00159687,109190.0,109180.0,0.61905839]
["bitfinex","BTCUSD",1760676432759,0.00159687,109190.0,109180.0,0.64660881]
["bitfinex","BTCUSD",1760676433737,0.00159687,109190.0,109180.0,0.21936601]
["bitfinex","BTCUSD",1760676433949,0.00159687,109190.0,109180.0,0.61905839]
["bitfinex","BTCUSD",1760676435753,0.00159687,109190.0,109180.0,0.62009274]
["bitfinex","BTCUSD",1760676436197,0.00159687,109190.0,109180.0,1.01978512]
["bitfinex","BTCUSD",1760676436835,0.01,109200.0,109180.0,1.01978512]
["bitfinex","BTCUSD",1760676437044,0.01,109200.0,109190.0,0.41800907]
["bitfinex","BTCUSD",1760676437257,0.01,109200.0,109190.0,0.39969238]
["bitfinex","BTCUSD",1760676437457,0.01,109200.0,109180.0,0.61905839]
["bitfinex","BTCUSD",1760676437711,0.01,109200.0,109190.0,0.01831669]
["bitfinex","BTCUSD",1760676438361,0.01005015,109200.0,109190.0,0.01831669]
["bitfinex","BTCUSD",1760676439502,0.40974253,109200.0,109190.0,0.01831669]
["bitfinex","BTCUSD",1760676440154,0.01005015,109200.0,109190.0,0.01831669]
["bitfinex","BTCUSD",1760676440378,0.40974253,109200.0,109190.0,0.01831669]
["bitfinex","BTCUSD",1760676440788,0.41133924,109200.0,109190.0,0.01831669]
["bitfinex","BTCUSD",1760676442261,0.01164686,109200.0,109190.0,0.01878948]
["bitfinex","BTCUSD",1760676442468,0.41133924,109200.0,109190.0,0.01878948]
["bitfinex","BTCUSD",1760676444728,0.40974253,109200.0,109190.0,0.01878948]
["bitfinex","BTCUSD",1760676444942,0.40974253,109200.0,109190.0,0.00047279]
["bitfinex","BTCUSD",1760676445153,0.01005015,109200.0,109190.0,0.00047279]
["bitfinex","BTCUSD",1760676445355,0.40974253,109200.0,109190.0,0.01878948]
["bitfinex","BTCUSD",1760676446421,0.41133924,109200.0,109190.0,0.01878948]
["bitfinex","BTCUSD",1760676446988,0.41133924,109200.0,109190.0,0.00047279]
["bitfinex","BTCUSD",1760676447400,0.01164686,109200.0,109190.0,0.00047279]
["bitfinex","BTCUSD",1760676447554,0.41133924,109200.0,109190.0,0.00047279]
["bitfinex","BTCUSD",1760676449064,0.01164686,109200.0,109190.0,0.00047279]
["bitfinex","BTCUSD",1760676449342,0.01164686,109200.0,109190.0,0.01878948]
["bitfinex","BTCUSD",1760676449852,0.01164686,109200.0,109190.0,0.41848186]
["bitfinex","BTCUSD",1760676450089,0.01164686,109200.0,109190.0,0.40016517]
["bitfinex","BTCUSD",1760676457822,0.01164686,109200.0,109190.0,0.00047279]
["bitfinex","BTCUSD",1760676458030,0.01164686,109200.0,109190.0,0.01878948]
["bitfinex","BTCUSD",1760676460623,0.01164686,109200.0,109190.0,0.41848186]
["bitfinex","BTCUSD",1760676460851,0.01164686,109200.0,109190.0,0.40016517]
["bitfinex","BTCUSD",1760676461886,0.01164686,109200.0,109190.0,1.01920678]
["bitfinex","BTCUSD",1760676462292,0.01164686,109200.0,109190.0,1.08453975]
["bitfinex","BTCUSD",1760676462623,0.01005015,109200.0,109190.0,1.08453975]
["bitfinex","BTCUSD",1760676463042,0.01005015,109200.0,109190.0,1.08553975]
["bitfinex","BTCUSD",1760676463445,0.01005015,109200.0,109190.0,1.08453975]
["bitfinex","BTCUSD",1760676463694,0.01005015,109200.0,109190.0,1.08553975]
["bitfinex","BTCUSD",1760676465768,0.01005015,109200.0,109190.0,1.57323975]
["bitfinex","BTCUSD",1760676465976,0.01005015,109200.0,109190.0,1.82523213]
["bitfinex","BTCUSD",1760676466186,0.01005015,109200.0,109190.0,1.44553973]
["bitfinex","BTCUSD",1760676466385,0.01005015,109200.0,109190.0,1.84523211]
["bitfinex","BTCUSD",1760676466806,0.01005015,109200.0,109190.0,1.44553973]
["bitfinex","BTCUSD",1760676467394,0.01005015,109200.0,109190.0,0.64615497]
["bitfinex","BTCUSD",1760676467543,0.01005015,109200.0,109190.0,1.44553973]
["bitfinex","BTCUSD",1760676468252,0.01005015,109200.0,109190.0,1.43553974]
["bitfinex","BTCUSD",1760676468547,0.01005015,109200.0,109190.0,1.44553973]
["bitfinex","BTCUSD",1760676469488,0.01005015,109200.0,109190.0,0.62615499]
["bitfinex","BTCUSD",1760676469712,0.01005015,109200.0,109190.0,1.02584737]
["bitfinex","BTCUSD",1760676470305,0.01005015,109200.0,109190.0,1.42553975]
["bitfinex","BTCUSD",1760676471139,0.01005015,109200.0,109190.0,0.98806037]
["bitfinex","BTCUSD",1760676471345,0.01005015,109200.0,109190.0,0.02901876]
["bitfinex","BTCUSD",1760676471571,0.01005015,109200.0,109190.0,0.00147279]
["bitfinex","BTCUSD",1760676471981,0.40974253,109200.0,109190.0,0.03765507]
["bitfinex","BTCUSD",1760676472385,0.01005015,109200.0,109190.0,0.03665507]
["bitfinex","BTCUSD",1760676474197,0.01005015,109200.0,109190.0,0.43634745]
["bitfinex","BTCUSD",1760676474402,0.01005015,109200.0,109190.0,0.6195144]
["bitfinex","BTCUSD",1760676475011,0.01005015,109200.0,109190.0,0.43634745]
["bitfinex","BTCUSD",1760676475402,0.01005015,109200.0,109190.0,0.03665507]
["bitfinex","BTCUSD",1760676477196,0.01005015,109200.0,109190.0,0.18435507]
["bitfinex","BTCUSD",1760676478437,0.01164668,109200.0,109190.0,0.18435507]
["bitfinex","BTCUSD",1760676479406,0.01164668,109200.0,109190.0,0.36752202]
["bitfinex","BTCUSD",1760676480571,0.01164668,109200.0,109190.0,0.76685374]
["bitfinex","BTCUSD",1760676481436,0.59158667,109230.0,109190.0,0.77601208]
["bitfinex","BTCUSD",1760676481688,3.915822,109220.0,109200.0,0.20145572]
["bitfinex","BTCUSD",1760676481894,0.00164661,109230.0,109210.0,0.58246513]
["bitfinex","BTCUSD",1760676482123,3.915822,109220.0,109200.0,0.03618228]
["bitfinex","BTCUSD",1760676483021,4.31515372,109220.0,109200.0,0.03618228]
["bitfinex","BTCUSD",1760676483224,0.39938191,109230.0,109200.0,0.22848825]
["bitfinex","BTCUSD",1760676483452,3.915822,109220.0,109200.0,0.22848825]
["bitfinex","BTCUSD",1760676485310,3.915822,109220.0,109200.0,0.03618228]
["bitfinex","BTCUSD",1760676485671,3.915822,109220.0,109200.0,0.21933221]
["bitfinex","BTCUSD",1760676486038,3.915822,109220.0,109200.0,0.36703221]
["bitfinex","BTCUSD",1760676486890,0.00159644,109220.0,109200.0,0.36703221]
["bitfinex","BTCUSD",1760676487110,0.00159644,109220.0,109200.0,0.18388228]
["bitfinex","BTCUSD",1760676487301,0.00159644,109220.0,109200.0,0.36703216]
["bitfinex","BTCUSD",1760676487760,0.00159644,109220.0,109200.0,0.18388228]
["bitfinex","BTCUSD",1760676487985,3.915822,109210.0,109200.0,0.1477]
["bitfinex","BTCUSD",1760676488208,0.39933172,109210.0,109200.0,0.1477]
["bitfinex","BTCUSD",1760676489246,3.915822,109210.0,109200.0,0.1477]
["bitfinex","BTCUSD",1760676489448,3.915822,109210.0,109200.0,0.16601501]
["bitfinex","BTCUSD",1760676490038,0.00159644,109220.0,109200.0,0.16601501]
["bitfinex","BTCUSD",1760676490263,3.915822,109210.0,109200.0,0.16601501]
["bitfinex","BTCUSD",1760676490474,3.915822,109210.0,109200.0,0.1477]
["bitfinex","BTCUSD",1760676490904,0.39933172,109210.0,109200.0,0.1477]
["bitfinex","BTCUSD",1760676491080,4.31515372,109210.0,109200.0,0.1477]
["bitfinex","BTCUSD",1760676491296,3.915822,109210.0,109200.0,0.1477]
["bitfinex","BTCUSD",1760676491929,3.915822,109210.0,109200.0,0.16601501]
["bitfinex","BTCUSD",1760676492134,3.915822,109210.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1760676493590,3.915822,109210.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760676493770,0.40092816,109220.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1760676493978,0.00159644,109220.0,109200.0,0.1831439]
["bitfinex","BTCUSD",1760676494191,0.00159644,109220.0,109210.0,0.58246513]
["bitfinex","BTCUSD",1760676494404,0.00159644,109220.0,109210.0,0.61864741]
["bitfinex","BTCUSD",1760676494614,0.00159644,109220.0,109210.0,0.03618228]
["bitfinex","BTCUSD",1760676494820,5.019e-05,109230.0,109210.0,0.03618228]
["bitfinex","BTCUSD",1760676495033,4.31515372,109220.0,109190.0,0.22033638]
["bitfinex","BTCUSD",1760676495237,0.39933172,109220.0,109200.0,0.21932963]
["bitfinex","BTCUSD",1760676495442,3.915822,109220.0,109200.0,0.22848713]
["bitfinex","BTCUSD",1760676496463,3.915822,109220.0,109210.0,0.01831334]
["bitfinex","BTCUSD",1760676497336,0.00159637,109220.0,109210.0,0.01831334]
["bitfinex","BTCUSD",1760676499684,0.00159637,109220.0,109210.0,0.20144675]
["bitfinex","BTCUSD",1760676500943,0.00159637,109220.0,109210.0,0.63696075]
["bitfinex","BTCUSD",1760676501147,0.00159637,109220.0,109210.0,0.61864741]
["bitfinex","BTCUSD",1760676502444,0.00159637,109220.0,109210.0,0.21931569]
["bitfinex","BTCUSD",1760676503734,0.00159637,109220.0,109210.0,0.03618228]
["bitfinex","BTCUSD",1760676503955,0.00159637,109220.0,109210.0,0.01831334]
["bitfinex","BTCUSD",1760676504163,0.40092809,109220.0,109200.0,0.18314596]
["bitfinex","BTCUSD",1760676504371,0.00159637,109220.0,109200.0,0.20146097]
["bitfinex","BTCUSD",1760676504772,3.915822,109220.0,109200.0,0.20146097]
["bitfinex","BTCUSD",1760676506554,3.915822,109220.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1760676507184,0.00159633,109220.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1760676507417,0.00159633,109220.0,109200.0,0.03618228]
["bitfinex","BTCUSD",1760676507630,3.915822,109210.0,109190.0,0.18363931]
["bitfinex","BTCUSD",1760676507835,3.915822,109210.0,109190.0,0.201956]
["bitfinex","BTCUSD",1760676508047,0.39933172,109210.0,109190.0,0.201956]
["bitfinex","BTCUSD",1760676508260,3.915822,109210.0,109190.0,0.21111434]
["bitfinex","BTCUSD",1760676508483,3.915822,109210.0,109190.0,0.19279765]
["bitfinex","BTCUSD",1760676509721,3.915822,109210.0,109190.0,0.34049765]
["bitfinex","BTCUSD",1760676510146,3.915822,109210.0,109190.0,0.33890125]
["bitfinex","BTCUSD",1760676514148,0.39933172,109210.0,109190.0,0.1477]
["bitfinex","BTCUSD",1760676514349,3.915822,109200.0,109190.0,0.1477]
["bitfinex","BTCUSD",1760676514679,3.915822,109200.0,109190.0,0.16601669]
["bitfinex","BTCUSD",1760676515109,0.00159648,109200.0,109190.0,0.16601669]
["bitfinex","BTCUSD",1760676516466,0.00159648,109200.0,109190.0,0.1477]
["bitfinex","BTCUSD",1760676517545,0.00159648,109200.0,109190.0,0.16601669]
["bitfinex","BTCUSD",1760676519249,0.00159648,109200.0,109190.0,0.34918364]
["bitfinex","BTCUSD",1760676519462,0.00159648,109200.0,109190.0,0.33086695]
["bitfinex","BTCUSD",1760676520041,0.00159648,109200.0,109190.0,0.1477]
["bitfinex","BTCUSD",1760676520272,0.00159648,109200.0,109190.0,0.16601669]
["bitfinex","BTCUSD",1760676520477,0.00159648,109200.0,109190.0,0.1477]
["bitfinex","BTCUSD",1760676520678,0.00159648,109200.0,109190.0,0.16601669]
["bitfinex","BTCUSD",1760676520830,0.00159648,109200.0,109190.0,0.34918364]
["bitfinex","BTCUSD",1760676521054,0.00159648,109200.0,109190.0,0.33086695]
["bitfinex","BTCUSD",1760676521248,0.00159648,109200.0,109190.0,0.1477]
["bitfinex","BTCUSD",1760676521439,0.00159648,109200.0,109190.0,0.16601669]
["bitfinex","BTCUSD",1760676521690,0.00159648,109200.0,109190.0,0.1477]
["bitfinex","BTCUSD",1760676522326,0.032816,109200.0,109190.0,0.1477]
["bitfinex","BTCUSD",1760676523337,0.00159648,109200.0,109190.0,0.16601669]
["bitfinex","BTCUSD",1760676525984,0.0330946,109200.0,109190.0,0.1477]
["bitfinex","BTCUSD",1760676526982,0.00159648,109200.0,109190.0,0.1477]
["bitfinex","BTCUSD",1760676527662,0.00159648,109200.0,109190.0,0.16601669]
["bitfinex","BTCUSD",1760676528078,0.00159648,109200.0,109190.0,0.34918364]
["bitfinex","BTCUSD",1760676528294,0.00159648,109200.0,109190.0,0.33086695]
["bitfinex","BTCUSD",1760676528774,0.01596342,109200.0,109190.0,0.33086695]
["bitfinex","BTCUSD",1760676528985,0.00159648,109200.0,109190.0,0.33086695]
["bitfinex","BTCUSD",1760676529201,0.00159648,109200.0,109190.0,0.1477]
["bitfinex","BTCUSD",1760676529409,0.00159648,109200.0,109190.0,0.16601669]
["bitfinex","BTCUSD",1760676530976,0.00159648,109200.0,109190.0,0.34918364]
["bitfinex","BTCUSD",1760676531204,0.00159648,109200.0,109190.0,0.33086695]
["bitfinex","BTCUSD",1760676532233,0.00159648,109200.0,109190.0,0.73019867]
["bitfinex","BTCUSD",1760676532459,3.915822,109220.0,109190.0,0.34002529]
["bitfinex","BTCUSD",1760676532683,3.915822,109220.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1760676532891,0.04715841,109220.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1760676533530,0.04715841,109220.0,109200.0,0.60079543]
["bitfinex","BTCUSD",1760676533732,0.44649013,109220.0,109190.0,0.54703172]
["bitfinex","BTCUSD",1760676533936,3.915822,109210.0,109190.0,0.33086575]
["bitfinex","BTCUSD",1760676536773,3.915822,109210.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1760676537321,3.915822,109210.0,109190.0,0.1477]
["bitfinex","BTCUSD",1760676537536,3.915822,109210.0,109190.0,0.34918142]
["bitfinex","BTCUSD",1760676537752,3.915822,109210.0,109190.0,0.33086473]
["bitfinex","BTCUSD",1760676537962,3.915822,109210.0,109190.0,0.1477]
["bitfinex","BTCUSD",1760676538180,3.915822,109210.0,109190.0,0.16601669]
["bitfinex","BTCUSD",1760676539292,3.915822,109210.0,109190.0,0.1477]
["bitfinex","BTCUSD",1760676539537,0.39932478,109210.0,109190.0,0.54702478]
["bitfinex","BTCUSD",1760676540707,0.39932478,109210.0,109190.0,0.1477]
["bitfinex","BTCUSD",1760676541188,3.915822,109200.0,109190.0,0.1477]
["bitfinex","BTCUSD",1760676541437,0.39932478,109200.0,109190.0,0.1477]
["bitfinex","BTCUSD",1760676541713,0.18316848,109190.0,109170.0,0.14610351]
["bitfinex","BTCUSD",1760676541916,0.39932478,109180.0,109150.0,0.78838534]
["bitfinex","BTCUSD",1760676542120,0.39932478,109180.0,109150.0,0.000647]
["bitfinex","BTCUSD",1760676542334,0.39932478,109170.0,109150.0,0.39997178]
["bitfinex","BTCUSD",1760676542574,0.43091538,109170.0,109140.0,0.61961373]
["bitfinex","BTCUSD",1760676542804,0.43091538,109170.0,109140.0,0.57843001]
["bitfinex","BTCUSD",1760676543018,3.915822,109160.0,109140.0,0.18375087]
["bitfinex","BTCUSD",1760676543207,3.915822,109160.0,109140.0,0.58307565]
["bitfinex","BTCUSD",1760676544793,0.00159711,109160.0,109140.0,0.58307565]
["bitfinex","BTCUSD",1760676545169,0.39932478,109150.0,109140.0,0.0005016]
["bitfinex","BTCUSD",1760676545374,0.39932478,109150.0,109140.0,0.03668388]
["bitfinex","BTCUSD",1760676545717,0.40092195,109150.0,109140.0,0.03668388]
["bitfinex","BTCUSD",1760676546146,0.40092195,109150.0,109140.0,0.0005016]
["bitfinex","BTCUSD",1760676546566,0.41529632,109150.0,109140.0,0.0005016]
["bitfinex","BTCUSD",1760676547550,4.82012518,109150.0,109140.0,0.0005016]
["bitfinex","BTCUSD",1760676548005,4.82012518,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676548181,4.4208004,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676548610,4.82012518,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676549052,4.4208004,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676549273,4.82012518,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676549750,4.80575081,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676550415,4.98898489,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676551076,4.80575081,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676551341,4.82012646,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676551979,4.3311196,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676552200,4.73044438,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676556517,4.91367846,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676556743,4.73044438,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676558089,4.91367846,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676558479,5.00336054,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676559543,4.20471098,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676559747,4.82012646,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676559950,5.00336054,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676562866,4.91367846,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676565478,4.69502029,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676565677,4.69661777,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676566234,4.69502029,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676567683,4.71202481,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676568010,5.16129799,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676568205,5.14692234,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676568618,5.05724026,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676569211,5.05883783,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676569868,5.05983783,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676571802,5.07421411,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676574002,4.27556455,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676574210,5.07421411,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676574414,4.27556455,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676574622,5.07421411,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676575297,5.11628534,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676576904,5.07421411,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676577103,4.27556455,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676577398,5.07421411,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676578118,5.07429809,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676580223,5.05720959,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676580429,5.07430102,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676582425,5.1639831,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676582629,5.07430102,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676584284,4.89106694,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676584526,4.13736588,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676584748,3.7380411,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676584964,4.13736588,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676585180,4.1517412,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676585878,0.4529802,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676586541,0.05365542,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676586763,0.4529802,109150.0,109140.0,0.00331031]
["bitfinex","BTCUSD",1760676591423,0.03656399,109150.0,109140.0,0.40263509]
["bitfinex","BTCUSD",1760676591678,0.00259757,109150.0,109140.0,0.58588596]
["bitfinex","BTCUSD",1760676592088,0.00259757,109150.0,109140.0,0.98521074]
["bitfinex","BTCUSD",1760676592311,0.001,109150.0,109140.0,0.58588596]
["bitfinex","BTCUSD",1760676592666,0.39932478,109160.0,109140.0,0.5950485]
["bitfinex","BTCUSD",1760676592839,0.77091538,109170.0,109150.0,0.0183234]
["bitfinex","BTCUSD",1760676593041,0.80769439,109170.0,109150.0,0.02057016]
["bitfinex","BTCUSD",1760676593244,0.79060507,109170.0,109150.0,0.0183234]
["bitfinex","BTCUSD",1760676593559,0.77091538,109170.0,109150.0,0.0183234]
["bitfinex","BTCUSD",1760676594469,0.78528852,109170.0,109150.0,0.0183234]
["bitfinex","BTCUSD",1760676594876,0.44528852,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1760676595172,0.04756103,109170.0,109150.0,0.5825466]
["bitfinex","BTCUSD",1760676595356,0.44688581,109170.0,109150.0,0.18322182]
["bitfinex","BTCUSD",1760676595559,0.44688581,109170.0,109150.0,0.60087]
["bitfinex","BTCUSD",1760676595868,0.44688581,109170.0,109150.0,0.5825466]
["bitfinex","BTCUSD",1760676598362,0.44688581,109170.0,109160.0,0.00168492]
["bitfinex","BTCUSD",1760676599612,0.44688581,109170.0,109160.0,0.02000664]
["bitfinex","BTCUSD",1760676600039,0.41529521,109170.0,109160.0,0.02000664]
["bitfinex","BTCUSD",1760676600249,0.00159729,109170.0,109160.0,1.00187349]
["bitfinex","BTCUSD",1760676600453,0.00159729,109170.0,109160.0,0.4010097]
["bitfinex","BTCUSD",1760676601373,0.0281282,109170.0,109160.0,0.4010097]
["bitfinex","BTCUSD",1760676601577,0.00159729,109170.0,109160.0,0.62061789]
["bitfinex","BTCUSD",1760676602186,0.3995334,109200.0,109170.0,0.19235306]
["bitfinex","BTCUSD",1760676602595,0.3995334,109200.0,109180.0,0.01887991]
["bitfinex","BTCUSD",1760676602824,0.7395334,109210.0,109180.0,0.20206043]
["bitfinex","BTCUSD",1760676603030,0.34,109200.0,109180.0,0.60159383]
["bitfinex","BTCUSD",1760676603242,3.698761,109200.0,109180.0,0.40009494]
["bitfinex","BTCUSD",1760676603761,3.698761,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1760676603969,0.01436896,109210.0,109190.0,0.58270035]
["bitfinex","BTCUSD",1760676604429,0.01436896,109210.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760676604632,0.01436896,109210.0,109200.0,0.61886586]
["bitfinex","BTCUSD",1760676604927,0.01596577,109210.0,109200.0,0.61886586]
["bitfinex","BTCUSD",1760676605527,0.01596577,109210.0,109200.0,0.43571568]
["bitfinex","BTCUSD",1760676605838,0.01596577,109210.0,109200.0,0.03618228]
["bitfinex","BTCUSD",1760676606061,0.01596577,109210.0,109200.0,0.05449729]
["bitfinex","BTCUSD",1760676606835,0.01596577,109210.0,109200.0,0.05549729]
["bitfinex","BTCUSD",1760676607335,0.01596577,109210.0,109200.0,0.23864747]
["bitfinex","BTCUSD",1760676607543,0.01596577,109210.0,109200.0,0.22033246]
["bitfinex","BTCUSD",1760676608191,0.01596577,109210.0,109200.0,0.03718228]
["bitfinex","BTCUSD",1760676608362,0.01596577,109210.0,109200.0,0.05549729]
["bitfinex","BTCUSD",1760676611712,0.41549917,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1760676612089,0.01596577,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1760676612289,0.41549917,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1760676612514,0.41449917,109210.0,109190.0,0.18316569]
["bitfinex","BTCUSD",1760676612720,0.01496577,109210.0,109190.0,0.18316569]
["bitfinex","BTCUSD",1760676614220,0.01496577,109210.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760676614432,0.01496577,109210.0,109200.0,0.60099859]
["bitfinex","BTCUSD",1760676614638,0.01336896,109210.0,109200.0,0.61886586]
["bitfinex","BTCUSD",1760676615453,0.01336896,109210.0,109200.0,0.21933246]
["bitfinex","BTCUSD",1760676615656,0.41290236,109210.0,109190.0,0.21071012]
["bitfinex","BTCUSD",1760676615851,0.41290236,109210.0,109190.0,0.21070993]
["bitfinex","BTCUSD",1760676616389,0.01336896,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1760676616587,0.01336896,109210.0,109200.0,0.01931501]
["bitfinex","BTCUSD",1760676616787,0.01336896,109210.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1760676617628,0.01496565,109210.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1760676617834,0.01496565,109210.0,109200.0,0.20146519]
["bitfinex","BTCUSD",1760676618045,0.01496565,109210.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1760676619282,0.01496565,109210.0,109200.0,0.41784841]
["bitfinex","BTCUSD",1760676619501,0.01496565,109210.0,109200.0,0.3995334]
["bitfinex","BTCUSD",1760676619711,0.01496565,109210.0,109190.0,0.61024333]
["bitfinex","BTCUSD",1760676619921,0.01496565,109210.0,109200.0,0.01831501]
["bitfinex","BTCUSD",1760676624530,0.01496565,109210.0,109200.0,0.19513525]
["bitfinex","BTCUSD",1760676625122,0.01496565,109210.0,109200.0,0.34283525]
["bitfinex","BTCUSD",1760676625290,0.01496565,109210.0,109200.0,0.33085018]
["bitfinex","BTCUSD",1760676625488,0.01496565,109210.0,109200.0,0.1477]
["bitfinex","BTCUSD",1760676625691,0.01496565,109210.0,109200.0,0.16601501]
["bitfinex","BTCUSD",1760676626512,0.01496565,109210.0,109200.0,0.34251463]
["bitfinex","BTCUSD",1760676626711,0.01496565,109210.0,109200.0,0.33085018]
["bitfinex","BTCUSD",1760676627149,0.01496565,109210.0,109200.0,0.1477]
["bitfinex","BTCUSD",1760676627343,0.01496565,109210.0,109200.0,0.15985457]
["bitfinex","BTCUSD",1760676627550,0.01496565,109210.0,109200.0,0.16601501]
["bitfinex","BTCUSD",1760676627996,0.01496565,109210.0,109200.0,0.34350013]
["bitfinex","BTCUSD",1760676628168,0.01496565,109210.0,109200.0,0.33085018]
["bitfinex","BTCUSD",1760676629210,0.01496565,109210.0,109200.0,0.1477]
["bitfinex","BTCUSD",1760676629384,0.01496565,109210.0,109200.0,0.16601501]
["bitfinex","BTCUSD",1760676629766,0.03206081,109210.0,109200.0,0.16601501]
["bitfinex","BTCUSD",1760676630623,0.05168138,109210.0,109200.0,0.16601501]
["bitfinex","BTCUSD",1760676631145,0.03206081,109210.0,109200.0,0.16601501]
["bitfinex","BTCUSD",1760676631356,0.05168138,109210.0,109200.0,0.16601501]
["bitfinex","BTCUSD",1760676638730,0.05168138,109210.0,109200.0,0.34916519]
["bitfinex","BTCUSD",1760676638950,0.03458622,109210.0,109200.0,0.33085018]
["bitfinex","BTCUSD",1760676640237,0.01496565,109210.0,109200.0,0.33085018]
["bitfinex","BTCUSD",1760676645240,0.01496565,109210.0,109200.0,1.10656586]
["bitfinex","BTCUSD",1760676645447,0.01496565,109210.0,109200.0,1.13410854]
["bitfinex","BTCUSD",1760676645648,0.00159669,109210.0,109200.0,1.13410854]
["bitfinex","BTCUSD",1760676646260,0.01436503,109230.0,109210.0,0.21930834]
["bitfinex","BTCUSD",1760676646470,0.01436503,109230.0,109220.0,0.01831166]
["bitfinex","BTCUSD",1760676648701,0.01596131,109230.0,109220.0,0.01831166]
["bitfinex","BTCUSD",1760676648835,0.01596131,109230.0,109220.0,0.16601166]
["bitfinex","BTCUSD",1760676649674,0.21988748,109240.0,109220.0,0.16601166]
["bitfinex","BTCUSD",1760676649876,0.01596069,109230.0,109220.0,0.16601166]
["bitfinex","BTCUSD",1760676650057,0.00159628,109230.0,109220.0,0.16601166]
["bitfinex","BTCUSD",1760676650261,0.00159628,109230.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1760676650689,0.00159628,109230.0,109220.0,0.23761058]
["bitfinex","BTCUSD",1760676650886,0.00159628,109230.0,109220.0,0.61883232]
["bitfinex","BTCUSD",1760676651316,0.00159628,109230.0,109220.0,0.21929892]
["bitfinex","BTCUSD",1760676652258,0.42263893,109250.0,109220.0,0.21929892]
["bitfinex","BTCUSD",1760676652498,0.42263893,109250.0,109230.0,0.01830998]
["bitfinex","BTCUSD",1760676652791,0.02310553,109250.0,109230.0,0.20139782]
["bitfinex","BTCUSD",1760676653025,0.0143625,109250.0,109230.0,0.60093122]
["bitfinex","BTCUSD",1760676653284,0.0143625,109250.0,109230.0,0.58262124]
["bitfinex","BTCUSD",1760676653538,0.0143625,109250.0,109230.0,0.18308784]
["bitfinex","BTCUSD",1760676653754,0.0143625,109250.0,109230.0,0.01830998]
["bitfinex","BTCUSD",1760676655441,0.0143625,109250.0,109230.0,0.20139664]
["bitfinex","BTCUSD",1760676656202,0.0143625,109250.0,109230.0,0.60093004]
["bitfinex","BTCUSD",1760676656409,0.0143625,109250.0,109230.0,0.18308666]
["bitfinex","BTCUSD",1760676656547,0.0143625,109250.0,109230.0,0.20139664]
["bitfinex","BTCUSD",1760676657849,0.0143625,109250.0,109230.0,0.01830998]
["bitfinex","BTCUSD",1760676658120,0.4138959,109250.0,109230.0,0.01830998]
["bitfinex","BTCUSD",1760676658624,3.698761,109250.0,109230.0,0.01830998]
["bitfinex","BTCUSD",1760676658786,0.3995334,109250.0,109230.0,0.01830998]
["bitfinex","BTCUSD",1760676659716,3.698761,109250.0,109230.0,0.01830998]
["bitfinex","BTCUSD",1760676660145,3.698761,109250.0,109230.0,0.20140981]
["bitfinex","BTCUSD",1760676660558,3.698761,109250.0,109230.0,0.01830998]
["bitfinex","BTCUSD",1760676661756,0.0143618,109250.0,109230.0,0.01830998]
["bitfinex","BTCUSD",1760676663527,0.41340761,109250.0,109230.0,0.41735579]
["bitfinex","BTCUSD",1760676663744,0.41340761,109250.0,109230.0,0.39904581]
["bitfinex","BTCUSD",1760676663935,0.41340761,109250.0,109240.0,0.01830831]
["bitfinex","BTCUSD",1760676664138,0.41340761,109250.0,109230.0,0.01830998]
["bitfinex","BTCUSD",1760676664266,0.41396864,109250.0,109230.0,0.05449226]
["bitfinex","BTCUSD",1760676664461,0.41396864,109250.0,109230.0,0.45353807]
["bitfinex","BTCUSD",1760676664661,0.41396864,109250.0,109230.0,0.43522809]
["bitfinex","BTCUSD",1760676665080,0.41396864,109250.0,109230.0,0.03618228]
["bitfinex","BTCUSD",1760676665282,0.41396864,109250.0,109230.0,0.05449226]
["bitfinex","BTCUSD",1760676665544,0.01492283,109250.0,109230.0,0.05449226]
["bitfinex","BTCUSD",1760676665755,0.41396864,109250.0,109230.0,0.05449226]
["bitfinex","BTCUSD",1760676666461,0.41396864,109250.0,109230.0,0.20219226]
["bitfinex","BTCUSD",1760676666774,0.41396864,109250.0,109230.0,0.38529163]
["bitfinex","BTCUSD",1760676666987,0.41396864,109250.0,109230.0,0.76602746]
["bitfinex","BTCUSD",1760676668352,0.41396864,109250.0,109240.0,0.01830831]
["bitfinex","BTCUSD",1760676671729,0.01492283,109250.0,109240.0,0.01830831]
["bitfinex","BTCUSD",1760676671935,0.41396864,109250.0,109240.0,0.01830831]
["bitfinex","BTCUSD",1760676673660,0.39904581,109250.0,109240.0,0.01830831]
["bitfinex","BTCUSD",1760676673869,0.41340742,109250.0,109240.0,0.01830831]
["bitfinex","BTCUSD",1760676674075,0.41322442,109250.0,109240.0,0.01830831]
["bitfinex","BTCUSD",1760676674303,0.41222442,109250.0,109240.0,0.01830831]
["bitfinex","BTCUSD",1760676677382,0.01436161,109250.0,109240.0,0.01830831]
["bitfinex","BTCUSD",1760676677822,0.41340742,109250.0,109240.0,0.01830831]
["bitfinex","BTCUSD",1760676680314,0.01436161,109250.0,109240.0,0.01830831]
["bitfinex","BTCUSD",1760676680524,0.41340742,109250.0,109240.0,0.01830831]
["bitfinex","BTCUSD",1760676681363,0.01436161,109250.0,109240.0,0.01830831]
["bitfinex","BTCUSD",1760676681791,0.41340742,109250.0,109240.0,0.01830831]
["bitfinex","BTCUSD",1760676682762,0.01436161,109250.0,109240.0,0.01830831]
["bitfinex","BTCUSD",1760676684171,0.01436161,109250.0,109240.0,0.56505412]
["bitfinex","BTCUSD",1760676684330,0.01436161,109250.0,109240.0,1.16505701]
["bitfinex","BTCUSD",1760676684702,0.00199606,109260.0,109240.0,1.16505701]
["bitfinex","BTCUSD",1760676684832,0.00199606,109260.0,109250.0,0.39904581]
["bitfinex","BTCUSD",1760676685907,0.00199606,109260.0,109240.0,0.78037281]
["bitfinex","BTCUSD",1760676686093,0.0004,109260.0,109250.0,0.41735244]
["bitfinex","BTCUSD",1760676686303,0.0004,109260.0,109250.0,0.39904581]
["bitfinex","BTCUSD",1760676686826,0.03839998,109260.0,109250.0,0.39904581]
["bitfinex","BTCUSD",1760676687404,0.03839998,109260.0,109240.0,0.78037281]
["bitfinex","BTCUSD",1760676687601,0.0399959,109260.0,109250.0,0.01830663]
["bitfinex","BTCUSD",1760676690109,0.43904171,109260.0,109250.0,0.16600663]
["bitfinex","BTCUSD",1760676690419,0.62265226,109260.0,109250.0,0.16600663]
["bitfinex","BTCUSD",1760676690633,4.53740947,109260.0,109250.0,0.1477]
["bitfinex","BTCUSD",1760676690831,4.72045907,109260.0,109250.0,0.1477]
["bitfinex","BTCUSD",1760676691033,4.74019026,109260.0,109250.0,0.1477]
["bitfinex","BTCUSD",1760676691616,4.75355192,109260.0,109250.0,0.1477]
["bitfinex","BTCUSD",1760676692903,4.75455192,109260.0,109250.0,0.1477]
["bitfinex","BTCUSD",1760676693124,4.73482073,109260.0,109250.0,0.1477]
["bitfinex","BTCUSD",1760676694554,5.07482073,109260.0,109250.0,0.1477]
["bitfinex","BTCUSD",1760676694790,0.19223206,109250.0,109220.0,0.1477]
["bitfinex","BTCUSD",1760676695002,0.39904581,109230.0,109220.0,0.1477]
["bitfinex","BTCUSD",1760676695216,4.09780681,109230.0,109220.0,0.1477]
["bitfinex","BTCUSD",1760676695430,3.698761,109230.0,109220.0,0.1477]
["bitfinex","BTCUSD",1760676695645,0.01436369,109230.0,109220.0,0.1477]
["bitfinex","BTCUSD",1760676695853,0.01436369,109230.0,109220.0,0.16601166]
["bitfinex","BTCUSD",1760676697440,0.05223149,109230.0,109220.0,0.16601166]
["bitfinex","BTCUSD",1760676697882,0.01436369,109230.0,109220.0,0.16601166]
["bitfinex","BTCUSD",1760676698087,0.01595981,109230.0,109220.0,0.16601166]
["bitfinex","BTCUSD",1760676698521,0.00159612,109230.0,109220.0,0.16601166]
["bitfinex","BTCUSD",1760676699256,0.00159612,109230.0,109220.0,0.1477]
["bitfinex","BTCUSD",1760676699463,0.03905774,109230.0,109220.0,0.1477]
["bitfinex","BTCUSD",1760676699886,3.698761,109230.0,109220.0,0.1477]
["bitfinex","BTCUSD",1760676700092,0.00159612,109230.0,109220.0,0.1477]
["bitfinex","BTCUSD",1760676701659,0.01595915,109230.0,109220.0,0.1477]
["bitfinex","BTCUSD",1760676702658,0.01595915,109230.0,109220.0,0.16601166]
["bitfinex","BTCUSD",1760676703203,0.01595915,109230.0,109220.0,0.56505747]
["bitfinex","BTCUSD",1760676703404,0.01595915,109230.0,109220.0,0.54674581]
["bitfinex","BTCUSD",1760676704073,0.41500496,109230.0,109220.0,0.1477]
["bitfinex","BTCUSD",1760676704853,0.41500496,109230.0,109210.0,0.39904581]
["bitfinex","BTCUSD",1760676705036,0.41500496,109230.0,109210.0,5.019e-05]
["bitfinex","BTCUSD",1760676705441,0.41500496,109230.0,109210.0,0.399096]
["bitfinex","BTCUSD",1760676708941,0.01595915,109230.0,109210.0,0.399096]
["bitfinex","BTCUSD",1760676709162,0.41500496,109230.0,109210.0,5.019e-05]
["bitfinex","BTCUSD",1760676709343,0.41500496,109230.0,109210.0,0.41740934]
["bitfinex","BTCUSD",1760676709545,0.41500496,109230.0,109210.0,0.399096]
["bitfinex","BTCUSD",1760676710820,0.41500496,109230.0,109210.0,0.546796]
["bitfinex","BTCUSD",1760676711149,0.41500496,109230.0,109210.0,0.72992883]
["bitfinex","BTCUSD",1760676712179,0.01595915,109230.0,109210.0,0.72992883]
["bitfinex","BTCUSD",1760676714300,0.01595915,109230.0,109220.0,0.98120826]
["bitfinex","BTCUSD",1760676714644,0.00159612,109230.0,109220.0,1.41643635]
["bitfinex","BTCUSD",1760676715058,0.00159612,109230.0,109220.0,1.75643635]
["bitfinex","BTCUSD",1760676715242,0.0143623,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760676715443,0.0143623,109250.0,109240.0,0.81639993]
["bitfinex","BTCUSD",1760676715642,0.0143623,109250.0,109240.0,0.39904581]
["bitfinex","BTCUSD",1760676715927,0.58208167,109270.0,109240.0,0.39904581]
["bitfinex","BTCUSD",1760676716128,3.698761,109260.0,109240.0,0.39904581]
["bitfinex","BTCUSD",1760676716614,3.698761,109260.0,109240.0,0.54674581]
["bitfinex","BTCUSD",1760676717686,3.71312163,109260.0,109240.0,0.54674581]
["bitfinex","BTCUSD",1760676717927,3.698761,109250.0,109240.0,0.39904581]
["bitfinex","BTCUSD",1760676719691,0.39904581,109250.0,109230.0,0.5742829]
["bitfinex","BTCUSD",1760676720114,0.58211435,109250.0,109230.0,0.5742829]
["bitfinex","BTCUSD",1760676720470,0.39904581,109240.0,109230.0,0.1477]
["bitfinex","BTCUSD",1760676721100,0.40064185,109240.0,109230.0,0.1477]
["bitfinex","BTCUSD",1760676721303,0.00159604,109240.0,109230.0,0.1477]
["bitfinex","BTCUSD",1760676721717,0.40064185,109240.0,109230.0,0.1477]
["bitfinex","BTCUSD",1760676722147,0.00159604,109240.0,109230.0,0.1477]
["bitfinex","BTCUSD",1760676722365,0.40064185,109240.0,109230.0,0.1477]
["bitfinex","BTCUSD",1760676722572,0.00159604,109240.0,109230.0,0.1477]
["bitfinex","BTCUSD",1760676722776,0.40064185,109240.0,109220.0,0.19355345]
["bitfinex","BTCUSD",1760676722985,0.00159604,109240.0,109220.0,1.11571468]
["bitfinex","BTCUSD",1760676723204,0.0159587,109240.0,109220.0,1.09740302]
["bitfinex","BTCUSD",1760676724236,0.0159587,109240.0,109220.0,0.9142876]
["bitfinex","BTCUSD",1760676724484,0.0159587,109240.0,109220.0,1.09740332]
["bitfinex","BTCUSD",1760676724685,0.01436266,109240.0,109220.0,1.09740332]
["bitfinex","BTCUSD",1760676725422,0.01436266,109240.0,109220.0,1.09745399]
["bitfinex","BTCUSD",1760676727429,0.01595867,109240.0,109220.0,1.09745399]
["bitfinex","BTCUSD",1760676731853,0.01595867,109240.0,109220.0,1.0699122]
["bitfinex","BTCUSD",1760676737140,0.01595867,109240.0,109220.0,0.88679648]
["bitfinex","BTCUSD",1760676737337,0.01595867,109240.0,109220.0,0.4877]
["bitfinex","BTCUSD",1760676738158,0.01595867,109240.0,109220.0,0.67081484]
["bitfinex","BTCUSD",1760676739637,0.01595867,109240.0,109220.0,1.06991132]
["bitfinex","BTCUSD",1760676740991,0.01595867,109240.0,109220.0,0.4877]
["bitfinex","BTCUSD",1760676741616,0.39909648,109230.0,109220.0,0.1477]
["bitfinex","BTCUSD",1760676742135,0.41345989,109230.0,109220.0,0.1477]
["bitfinex","BTCUSD",1760676742573,3.698761,109220.0,109210.0,5.019e-05]
["bitfinex","BTCUSD",1760676742783,4.28097412,109220.0,109210.0,5.019e-05]
["bitfinex","BTCUSD",1760676743451,4.62097412,109220.0,109210.0,5.019e-05]
["bitfinex","BTCUSD",1760676743652,4.64068256,109220.0,109210.0,5.019e-05]
["bitfinex","BTCUSD",1760676743786,4.67704304,109220.0,109210.0,5.019e-05]
["bitfinex","BTCUSD",1760676743994,4.76672512,109220.0,109210.0,5.019e-05]
["bitfinex","BTCUSD",1760676744649,4.78381981,109220.0,109210.0,5.019e-05]
["bitfinex","BTCUSD",1760676744858,4.78481981,109220.0,109210.0,5.019e-05]
["bitfinex","BTCUSD",1760676745078,5.18391629,109220.0,109210.0,5.019e-05]
["bitfinex","BTCUSD",1760676745276,5.18551304,109220.0,109210.0,5.019e-05]
["bitfinex","BTCUSD",1760676746129,5.18451304,109220.0,109210.0,5.019e-05]
["bitfinex","BTCUSD",1760676746354,5.18551304,109220.0,109210.0,5.019e-05]
["bitfinex","BTCUSD",1760676747383,5.22169532,109220.0,109210.0,5.019e-05]
["bitfinex","BTCUSD",1760676748420,0.18315018,109200.0,109190.0,0.00220675]
["bitfinex","BTCUSD",1760676748628,4.76978622,109200.0,109190.0,0.00220675]
["bitfinex","BTCUSD",1760676748835,4.78949466,109200.0,109190.0,0.00220675]
["bitfinex","BTCUSD",1760676749044,4.81705437,109200.0,109190.0,0.00220675]
["bitfinex","BTCUSD",1760676749668,4.83302285,109200.0,109190.0,0.00220675]
["bitfinex","BTCUSD",1760676750081,4.83402285,109200.0,109190.0,0.00220675]
["bitfinex","BTCUSD",1760676754128,4.81431441,109200.0,109190.0,0.00220675]
["bitfinex","BTCUSD",1760676755253,4.83387941,109200.0,109190.0,0.00220675]
["bitfinex","BTCUSD",1760676757328,4.03568645,109200.0,109190.0,0.00220675]
["bitfinex","BTCUSD",1760676757532,4.83387941,109200.0,109190.0,0.00220675]
["bitfinex","BTCUSD",1760676758374,4.8508557,109200.0,109190.0,0.00220675]
["bitfinex","BTCUSD",1760676767079,4.61231952,109200.0,109190.0,0.00220675]
["bitfinex","BTCUSD",1760676767445,4.79387275,109200.0,109190.0,0.00220675]
["bitfinex","BTCUSD",1760676768956,3.99567979,109200.0,109190.0,0.00220675]
["bitfinex","BTCUSD",1760676769152,4.79387275,109200.0,109190.0,0.00220675]
["bitfinex","BTCUSD",1760676769501,4.7954698,109200.0,109190.0,0.00220675]
["bitfinex","BTCUSD",1760676770918,4.79387275,109200.0,109190.0,0.00220675]
["bitfinex","BTCUSD",1760676774048,4.70419067,109200.0,109190.0,0.00220675]
["bitfinex","BTCUSD",1760676776817,4.68721438,109200.0,109190.0,0.00220675]
["bitfinex","BTCUSD",1760676776972,0.18318412,109180.0,109150.0,0.1660234]
["bitfinex","BTCUSD",1760676777157,0.61897484,109180.0,109150.0,0.16607355]
["bitfinex","BTCUSD",1760676777356,3.643375,109170.0,109150.0,0.16607355]
["bitfinex","BTCUSD",1760676777661,0.03669424,109170.0,109150.0,0.16607355]
["bitfinex","BTCUSD",1760676778681,0.03669727,109170.0,109150.0,0.16607355]
["bitfinex","BTCUSD",1760676780599,0.03669727,109170.0,109160.0,0.39909648]
["bitfinex","BTCUSD",1760676780784,0.03669727,109170.0,109150.0,0.73006466]
["bitfinex","BTCUSD",1760676780989,0.03829426,109170.0,109150.0,0.73006466]
["bitfinex","BTCUSD",1760676782061,0.03829426,109170.0,109160.0,0.01832172]
["bitfinex","BTCUSD",1760676782265,0.03829426,109170.0,109160.0,1.10619605]
["bitfinex","BTCUSD",1760676782419,0.01872926,109170.0,109160.0,1.10619605]
["bitfinex","BTCUSD",1760676782761,0.00159699,109170.0,109160.0,1.13375112]
["bitfinex","BTCUSD",1760676782930,3.643375,109190.0,109170.0,0.18319753]
["bitfinex","BTCUSD",1760676783131,0.03687571,109190.0,109170.0,0.39909648]
["bitfinex","BTCUSD",1760676783338,0.39909648,109180.0,109160.0,0.1477]
["bitfinex","BTCUSD",1760676783537,0.43597219,109180.0,109160.0,0.1477]
["bitfinex","BTCUSD",1760676784223,3.643375,109170.0,109160.0,0.1477]
["bitfinex","BTCUSD",1760676784350,3.68025071,109170.0,109160.0,0.1477]
["bitfinex","BTCUSD",1760676784557,0.03687571,109170.0,109160.0,0.1477]
["bitfinex","BTCUSD",1760676784776,0.43597219,109170.0,109160.0,0.1477]
["bitfinex","BTCUSD",1760676785425,0.45089599,109170.0,109160.0,0.1477]
["bitfinex","BTCUSD",1760676785803,0.45249301,109170.0,109160.0,0.1477]
["bitfinex","BTCUSD",1760676787423,0.05284412,109170.0,109160.0,0.1477]
["bitfinex","BTCUSD",1760676787754,0.05284412,109170.0,109150.0,0.73063193]
["bitfinex","BTCUSD",1760676788530,0.05284412,109170.0,109160.0,0.39964889]
["bitfinex","BTCUSD",1760676789072,0.03571017,109170.0,109160.0,0.39964889]
["bitfinex","BTCUSD",1760676789282,0.02133878,109170.0,109160.0,0.39964889]
["bitfinex","BTCUSD",1760676789881,0.00159702,109170.0,109160.0,0.39964889]
["bitfinex","BTCUSD",1760676792179,0.00159702,109170.0,109160.0,0.98251507]
["bitfinex","BTCUSD",1760676792415,0.00159702,109170.0,109160.0,0.79929778]
["bitfinex","BTCUSD",1760676792841,0.00159702,109170.0,109150.0,0.35853999]
["bitfinex","BTCUSD",1760676793042,0.00159702,109170.0,109150.0,0.75819005]
["bitfinex","BTCUSD",1760676793249,0.00159702,109170.0,109150.0,0.54739904]
["bitfinex","BTCUSD",1760676793526,0.015968,109170.0,109150.0,0.14775015]
["bitfinex","BTCUSD",1760676793729,0.015968,109170.0,109150.0,0.43588132]
["bitfinex","BTCUSD",1760676793939,0.015968,109170.0,109150.0,0.61911284]
["bitfinex","BTCUSD",1760676794545,0.015968,109170.0,109160.0,0.39964889]
["bitfinex","BTCUSD",1760676794763,0.015968,109170.0,109150.0,0.61911284]
["bitfinex","BTCUSD",1760676795471,0.015968,109170.0,109160.0,0.41797061]
["bitfinex","BTCUSD",1760676795702,0.015968,109170.0,109160.0,0.39964889]
["bitfinex","BTCUSD",1760676795913,0.015968,109170.0,109160.0,0.98251507]
["bitfinex","BTCUSD",1760676796334,0.015968,109170.0,109150.0,0.24702188]
["bitfinex","BTCUSD",1760676796541,0.015968,109170.0,109160.0,0.01832172]
["bitfinex","BTCUSD",1760676796715,0.015968,109170.0,109160.0,0.41797061]
["bitfinex","BTCUSD",1760676796859,0.015968,109170.0,109160.0,0.39964889]
["bitfinex","BTCUSD",1760676799646,0.015968,109170.0,109160.0,0.1477]
["bitfinex","BTCUSD",1760676800102,0.015968,109170.0,109160.0,0.54734889]
["bitfinex","BTCUSD",1760676800744,0.015968,109170.0,109160.0,0.1477]
["bitfinex","BTCUSD",1760676800955,0.015968,109170.0,109160.0,0.56567061]
["bitfinex","BTCUSD",1760676801206,0.015968,109170.0,109160.0,0.54734889]
["bitfinex","BTCUSD",1760676805461,0.015968,109170.0,109160.0,0.1477]
["bitfinex","BTCUSD",1760676805708,0.015968,109170.0,109160.0,0.54734889]
["bitfinex","BTCUSD",1760676806066,0.015968,109170.0,109160.0,0.1477]
["bitfinex","BTCUSD",1760676806661,3.643375,109170.0,109160.0,0.1477]
["bitfinex","BTCUSD",1760676806909,0.00159698,109170.0,109160.0,0.1477]
["bitfinex","BTCUSD",1760676807133,0.00159698,109170.0,109160.0,0.56567061]
["bitfinex","BTCUSD",1760676807344,0.00159698,109170.0,109160.0,0.54734889]
["bitfinex","BTCUSD",1760676807981,0.00159698,109170.0,109160.0,0.94699778]
["bitfinex","BTCUSD",1760676808133,0.00159698,109170.0,109160.0,0.54734889]
["bitfinex","BTCUSD",1760676808336,0.00159698,109170.0,109160.0,0.94699778]
["bitfinex","BTCUSD",1760676808715,0.00159698,109170.0,109160.0,0.54734889]
["bitfinex","BTCUSD",1760676811706,0.00159698,109170.0,109160.0,0.1477]
["bitfinex","BTCUSD",1760676811929,0.00159698,109170.0,109160.0,0.54734889]
["bitfinex","BTCUSD",1760676817290,0.00159698,109170.0,109150.0,0.73063206]
["bitfinex","BTCUSD",1760676818272,0.00159698,109170.0,109150.0,0.54739904]
["bitfinex","BTCUSD",1760676819190,0.01596771,109170.0,109150.0,0.54739904]
["bitfinex","BTCUSD",1760676819955,0.4156166,109170.0,109150.0,0.14775015]
["bitfinex","BTCUSD",1760676820154,0.4156166,109170.0,109150.0,0.16607355]
["bitfinex","BTCUSD",1760676820586,0.39964889,109160.0,109150.0,0.14775015]
["bitfinex","BTCUSD",1760676822134,0.39964889,109160.0,109150.0,0.14875015]
["bitfinex","BTCUSD",1760676822316,4.04302389,109160.0,109150.0,0.14875015]
["bitfinex","BTCUSD",1760676823290,4.04302389,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676823726,4.05899338,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676824182,4.09610733,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676824691,0.05308344,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676824897,0.05148632,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676826654,4.09451021,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676827493,0.45113521,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676827694,0.45273231,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676834103,0.2290565,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676834414,0.24342884,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676834636,0.26599636,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676835617,0.03853696,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676838682,0.43818585,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676839749,0.45255808,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676841908,4.09593308,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676842037,4.67879926,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676842261,4.27915037,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676842472,4.67879926,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676843745,4.67979926,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676844038,4.67879926,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676844204,4.66442703,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676844416,0.98351507,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676844668,4.43444736,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676845422,4.12463887,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676845625,4.46463887,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676845830,4.52252861,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676846620,4.5027843,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676846825,4.52252653,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676847242,4.53690168,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676850036,4.13709447,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676850237,4.53690168,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676850449,4.53530439,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676850658,4.44562231,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676850866,4.42588008,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676851529,4.41150493,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676851739,4.42588007,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676851948,4.02607286,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676852710,4.02767021,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676853074,4.07464587,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676853675,4.47445308,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676854426,4.44721264,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676854860,4.44561529,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676855714,4.47318335,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676855918,4.44561529,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676857373,4.44721265,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676860206,4.47787124,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676863639,0.05511793,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676863762,0.04074279,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676864411,3.67329508,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676864618,3.49007779,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676864923,0.04074279,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676865308,0.03974279,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676866246,0.03974279,109160.0,109150.0,0.0276154]
["bitfinex","BTCUSD",1760676866645,0.03814543,109160.0,109150.0,0.0276154]
["bitfinex","BTCUSD",1760676866828,0.01437383,109160.0,109150.0,0.0276154]
["bitfinex","BTCUSD",1760676868438,3.96370883,109160.0,109150.0,0.0276154]
["bitfinex","BTCUSD",1760676868673,3.46370883,109160.0,109150.0,0.0276154]
["bitfinex","BTCUSD",1760676871710,4.47641541,109160.0,109150.0,5.015e-05]
["bitfinex","BTCUSD",1760676871945,3.63413293,109140.0,109130.0,0.00421206]
["bitfinex","BTCUSD",1760676872153,4.37394014,109140.0,109130.0,0.00471366]
["bitfinex","BTCUSD",1760676872613,4.39368425,109140.0,109130.0,0.00471366]
["bitfinex","BTCUSD",1760676872834,4.48336633,109140.0,109130.0,0.00471366]
["bitfinex","BTCUSD",1760676873017,4.90030641,109140.0,109130.0,0.00471366]
["bitfinex","BTCUSD",1760676873273,4.90130641,109140.0,109130.0,0.00471366]
["bitfinex","BTCUSD",1760676874845,4.9156841,109140.0,109130.0,0.00471366]
["bitfinex","BTCUSD",1760676875524,4.91565487,109140.0,109130.0,0.00471366]
["bitfinex","BTCUSD",1760676876162,4.95183715,109140.0,109130.0,0.00471366]
["bitfinex","BTCUSD",1760676877168,0.21946673,109120.0,109110.0,0.0002]
["bitfinex","BTCUSD",1760676877380,4.88951224,109120.0,109110.0,0.0002]
["bitfinex","BTCUSD",1760676877586,4.90925635,109120.0,109110.0,0.0002]
["bitfinex","BTCUSD",1760676877789,4.91293413,109120.0,109110.0,0.0002]
["bitfinex","BTCUSD",1760676878046,4.47694464,109120.0,109110.0,0.0002]
["bitfinex","BTCUSD",1760676878254,4.01361769,109120.0,109110.0,0.0002]
["bitfinex","BTCUSD",1760676878465,4.85139665,109120.0,109110.0,0.0002]
["bitfinex","BTCUSD",1760676878669,4.07178221,109120.0,109110.0,0.0002]
["bitfinex","BTCUSD",1760676878874,4.87139663,109120.0,109110.0,0.0002]
["bitfinex","BTCUSD",1760676879949,4.86139664,109120.0,109110.0,0.0002]
["bitfinex","BTCUSD",1760676880153,4.96107871,109120.0,109110.0,0.0002]
["bitfinex","BTCUSD",1760676880699,4.97543209,109120.0,109110.0,0.0002]
["bitfinex","BTCUSD",1760676881248,4.9654321,109120.0,109110.0,0.0002]
["bitfinex","BTCUSD",1760676881476,4.97543209,109120.0,109110.0,0.0002]
["bitfinex","BTCUSD",1760676881679,4.9654321,109120.0,109110.0,0.0002]
["bitfinex","BTCUSD",1760676881846,4.97543209,109120.0,109110.0,0.0002]
["bitfinex","BTCUSD",1760676882636,0.41575018,109110.0,109100.0,0.0002]
["bitfinex","BTCUSD",1760676882837,4.80115245,109110.0,109100.0,0.0002]
["bitfinex","BTCUSD",1760676883045,4.81115244,109110.0,109100.0,0.0002]
["bitfinex","BTCUSD",1760676883263,4.07864253,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1760676883474,4.11541333,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1760676883894,4.12979785,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1760676884086,4.24706886,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1760676884512,4.58706886,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1760676884730,4.57706887,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1760676885171,4.57806887,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1760676885596,4.57706887,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1760676885817,4.57806887,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1760676887536,4.20513559,109080.0,109070.0,1.99900192]
["bitfinex","BTCUSD",1760676887752,5.09443209,109080.0,109070.0,1.99900192]
["bitfinex","BTCUSD",1760676888174,5.10881752,109080.0,109070.0,1.99900192]
["bitfinex","BTCUSD",1760676888408,4.29481767,109080.0,109070.0,1.99900192]
["bitfinex","BTCUSD",1760676888616,5.1220211,109080.0,109070.0,2.00237545]
["bitfinex","BTCUSD",1760676888822,5.12252217,109080.0,109070.0,2.00237545]
["bitfinex","BTCUSD",1760676890253,5.14205431,109080.0,109070.0,2.00237545]
["bitfinex","BTCUSD",1760676890477,5.15900638,109080.0,109070.0,2.00237545]
["bitfinex","BTCUSD",1760676890821,5.16060497,109080.0,109070.0,2.00237545]
["bitfinex","BTCUSD",1760676891150,5.19678725,109080.0,109070.0,2.00237545]
["bitfinex","BTCUSD",1760676891357,5.20778724,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676891792,5.20678724,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676892000,5.20778724,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676892424,5.24580557,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676894716,5.06245391,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676894918,5.24580557,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676895141,5.30366033,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676895759,5.1996233,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676895915,4.71013401,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676896686,4.70913401,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676896898,4.3093268,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676897091,4.71013401,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676897387,4.3103268,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676897596,4.37013401,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676897801,3.94273779,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676898007,3.92320565,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676898214,4.66301286,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676898423,4.68156674,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676898630,4.67996815,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676898838,4.75387129,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676899049,4.75546987,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676899255,4.68156673,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676900513,4.28175952,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676900714,4.68156673,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676901348,4.51260113,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676901573,3.54034499,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676901778,0.09100999,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676901986,0.07145611,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676902160,0.07145611,109080.0,109070.0,1.97129944]
["bitfinex","BTCUSD",1760676902379,0.07145611,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676902582,0.07145611,109080.0,109070.0,1.59907502]
["bitfinex","BTCUSD",1760676902966,3.51919253,109080.0,109070.0,1.59907502]
["bitfinex","BTCUSD",1760676903134,3.53874641,109080.0,109070.0,1.59907502]
["bitfinex","BTCUSD",1760676904679,3.93855362,109080.0,109070.0,1.59907502]
["bitfinex","BTCUSD",1760676904889,3.93855362,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676905496,4.12190528,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676905693,4.12361438,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676907190,4.86342159,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676907453,4.86471901,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676907707,4.85033295,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676908395,4.87792091,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676908595,4.96760299,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676910730,4.9819893,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676911941,4.95440134,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676916871,4.78125394,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676917094,4.69157186,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676917299,3.74438806,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676917512,4.14484398,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676917924,4.32819564,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676919854,3.92773972,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676920080,4.31380933,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676920301,3.73000175,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676920506,4.13045767,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676920922,3.73000175,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676921128,4.13045767,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676922711,4.13050033,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676922841,4.14488583,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676923682,4.32823749,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676925556,3.94997978,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676925784,3.95157829,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676926653,3.94997978,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676928955,3.76662812,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676929475,3.76822663,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676929817,3.95157829,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676930197,3.55112237,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676930406,3.96870844,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676930641,3.78535678,109080.0,109070.0,1.57149223]
["bitfinex","BTCUSD",1760676931132,3.76822663,109080.0,109070.0,1.56994517]
["bitfinex","BTCUSD",1760676932239,3.75384113,109080.0,109070.0,1.56994517]
["bitfinex","BTCUSD",1760676934442,3.93719279,109080.0,109070.0,1.56994517]
["bitfinex","BTCUSD",1760676935105,3.95157819,109080.0,109070.0,1.56994517]
["bitfinex","BTCUSD",1760676936265,4.29157819,109080.0,109070.0,1.56994517]
["bitfinex","BTCUSD",1760676936466,4.31409819,109080.0,109070.0,1.56994517]
["bitfinex","BTCUSD",1760676936900,4.29157819,109080.0,109070.0,1.56994517]
["bitfinex","BTCUSD",1760676937464,4.69203411,109080.0,109070.0,1.56994517]
["bitfinex","BTCUSD",1760676937702,4.71176449,109080.0,109070.0,1.56994517]
["bitfinex","BTCUSD",1760676937903,4.31130857,109080.0,109070.0,1.56994517]
["bitfinex","BTCUSD",1760676939242,5.14840269,109080.0,109070.0,1.56994517]
["bitfinex","BTCUSD",1760676939378,5.47327535,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676939578,5.03663715,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676940052,4.94535656,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676940207,4.31245171,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676940380,4.71290763,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676941094,4.71390763,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676941298,4.69417725,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676941501,4.80358962,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676941711,4.71390754,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676942327,4.71550617,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676942522,4.72989271,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676945059,3.92898087,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676945342,4.72989044,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676945557,4.81957252,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676947929,4.72989044,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676950078,4.31230974,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676950256,4.2979232,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676950669,3.71411562,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676951293,3.37411562,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676951468,3.37311562,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676951689,3.35338533,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676953306,3.33069088,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676953914,0.01598388,109080.0,109070.0,1.96148322]
["bitfinex","BTCUSD",1760676954141,0.01438525,109080.0,109070.0,1.96148322]
["bitfinex","BTCUSD",1760676955664,0.01438525,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676957144,0.01598366,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676957945,0.01598366,109080.0,109070.0,1.96148322]
["bitfinex","BTCUSD",1760676958355,0.01598366,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676959772,0.01598366,109080.0,109070.0,1.96148322]
["bitfinex","BTCUSD",1760676960217,4.73441856,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676960415,4.33929778,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676960657,3.90011299,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676961012,4.30056891,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676961184,3.90011299,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676962739,4.30056891,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676963124,4.74997122,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676963531,4.74837281,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676963699,4.76275924,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676966320,4.76435782,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676968756,4.67467574,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676968959,4.66028931,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676969182,3.33602581,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676969405,0.00159858,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676970269,0.00159858,109080.0,109070.0,1.96128209]
["bitfinex","BTCUSD",1760676970485,0.00159858,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676971613,0.01598227,109080.0,109070.0,1.5610273]
["bitfinex","BTCUSD",1760676972671,0.01598227,109080.0,109070.0,1.96128209]
["bitfinex","BTCUSD",1760676974151,0.01598227,109080.0,109070.0,2.10898209]
["bitfinex","BTCUSD",1760676974713,0.01598227,109080.0,109070.0,2.29235056]
["bitfinex","BTCUSD",1760676975129,0.01598227,109080.0,109070.0,2.10898209]
["bitfinex","BTCUSD",1760676975339,0.01598227,109080.0,109070.0,2.29235056]
["bitfinex","BTCUSD",1760676975545,0.01598227,109080.0,109070.0,2.10898209]
["bitfinex","BTCUSD",1760676975809,0.01438369,109080.0,109070.0,2.10898209]
["bitfinex","BTCUSD",1760676976016,3.314707,109100.0,109090.0,0.17033231]
["bitfinex","BTCUSD",1760676976243,3.314707,109130.0,109090.0,0.58897063]
["bitfinex","BTCUSD",1760676976454,3.89822952,109130.0,109090.0,0.57063715]
["bitfinex","BTCUSD",1760676976662,3.314707,109120.0,109100.0,0.0183318]
["bitfinex","BTCUSD",1760676977518,0.01437961,109120.0,109100.0,0.0183318]
["bitfinex","BTCUSD",1760676978761,0.01597768,109120.0,109100.0,0.0183318]
["bitfinex","BTCUSD",1760676979362,0.01597768,109120.0,109100.0,0.41858659]
["bitfinex","BTCUSD",1760676979584,0.01597768,109120.0,109100.0,0.40025479]
["bitfinex","BTCUSD",1760676979745,0.01597768,109120.0,109110.0,0.01669499]
["bitfinex","BTCUSD",1760676980114,0.01597768,109120.0,109110.0,0.60025103]
["bitfinex","BTCUSD",1760676980315,0.00159807,109120.0,109110.0,0.58355604]
["bitfinex","BTCUSD",1760676981834,0.00159807,109120.0,109110.0,1.35999311]
["bitfinex","BTCUSD",1760676982286,0.00159807,109120.0,109110.0,0.96086242]
["bitfinex","BTCUSD",1760676982646,0.00159807,109120.0,109110.0,1.36111721]
["bitfinex","BTCUSD",1760676983442,3.314707,109140.0,109120.0,0.2286188]
["bitfinex","BTCUSD",1760676983644,0.01437654,109150.0,109130.0,0.41858155]
["bitfinex","BTCUSD",1760676983869,0.00159769,109140.0,109130.0,0.40025479]
["bitfinex","BTCUSD",1760676984001,0.01437654,109150.0,109130.0,0.40025479]
["bitfinex","BTCUSD",1760676984203,0.01437654,109150.0,109140.0,0.01832508]
["bitfinex","BTCUSD",1760676984403,3.314707,109140.0,109130.0,0.01832676]
["bitfinex","BTCUSD",1760676984644,3.314707,109140.0,109120.0,0.43643707]
["bitfinex","BTCUSD",1760676984986,0.01437654,109150.0,109120.0,0.43643707]
["bitfinex","BTCUSD",1760676984987,0.60703284,109150.0,109120.0,5.005e-05]
["bitfinex","BTCUSD",1760676985178,3.314707,109140.0,109120.0,5.005e-05]
["bitfinex","BTCUSD",1760676985385,0.18326766,109130.0,109120.0,5.005e-05]
["bitfinex","BTCUSD",1760676985708,3.89822945,109130.0,109120.0,5.005e-05]
["bitfinex","BTCUSD",1760676985919,3.89822945,109130.0,109120.0,0.00105005]
["bitfinex","BTCUSD",1760676986153,4.00229071,109130.0,109120.0,5.005e-05]
["bitfinex","BTCUSD",1760676986365,4.36189781,109130.0,109120.0,5.005e-05]
["bitfinex","BTCUSD",1760676986571,4.36349586,109130.0,109120.0,5.005e-05]
["bitfinex","BTCUSD",1760676986992,4.34388876,109130.0,109120.0,5.005e-05]
["bitfinex","BTCUSD",1760676987212,4.25420668,109130.0,109120.0,5.005e-05]
["bitfinex","BTCUSD",1760676987412,3.85395189,109130.0,109120.0,5.005e-05]
["bitfinex","BTCUSD",1760676987792,3.67068423,109130.0,109120.0,5.005e-05]
["bitfinex","BTCUSD",1760676988401,3.65630505,109130.0,109120.0,5.005e-05]
["bitfinex","BTCUSD",1760676988605,3.83957271,109130.0,109120.0,5.005e-05]
["bitfinex","BTCUSD",1760676988808,3.83957271,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760676989040,3.92925479,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760676990054,3.74598713,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760676990258,3.65630505,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760676990466,0.35597741,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760676990873,0.35497741,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760676993054,3.85295207,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760676993768,4.64108838,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760676993906,4.89315209,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760676994105,4.91017675,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760676995372,4.9095787,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760676996866,4.91117682,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760676999149,4.9387555,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677001829,4.24030127,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677002005,3.70732392,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677002204,3.89059158,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677003832,3.88959158,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677006214,3.88859158,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677006403,3.36732392,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677006604,3.35029926,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677006776,3.34870114,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677012514,4.63337342,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677012730,4.65047067,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677012942,4.37886392,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677013156,3.69478992,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677013367,4.39324415,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677016454,4.3948422,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677016679,4.48452428,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677019220,4.3948422,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677019626,3.51312031,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677019848,4.3948422,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677022687,4.3938422,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677025777,4.39386461,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677026274,4.48354669,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677026884,4.12493191,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677029363,3.82659616,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677029765,4.56671464,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677030502,4.55233441,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677030701,4.55073636,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677030863,4.55173636,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677031068,4.57831813,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677031273,4.17819965,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677031527,4.57948283,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677033073,4.59546256,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677033792,4.59446256,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677035193,4.59286438,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677036278,4.56528549,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677037584,4.56527504,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677037798,4.56687323,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677038641,3.76647157,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677038884,4.56687323,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677039084,4.58658863,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677039299,4.57220708,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677041017,3.49885568,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677041215,3.88194442,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677041627,4.06521208,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677042042,4.07959171,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677042901,4.07859171,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677044818,4.07699352,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677045243,4.08939022,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677045447,4.07699352,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677046098,3.89372586,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677046350,4.07699352,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677046816,4.07599352,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677047018,4.05627812,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677047218,3.83977405,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677047444,3.43957322,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677047574,3.83977405,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677048646,3.31650639,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677048784,3.49977405,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677049399,3.48539442,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677051406,3.08519359,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677051658,3.30212676,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677052711,3.31650566,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677054081,3.49977332,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677054316,0.01597683,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677054763,0.41617766,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677054973,0.41517766,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677055834,0.41417766,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677056574,3.31450566,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677056773,3.31450566,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677057182,3.49777332,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677057960,3.30683328,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677058165,3.1379444,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677058381,3.32121206,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677058581,3.32280996,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677059058,3.1395423,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677061917,3.31650551,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677062344,2.91630468,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677062542,0.40179873,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677063129,0.40179873,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677063470,0.0015979,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677066263,0.01597621,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677068650,0.0015979,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677070688,0.0015979,109130.0,109120.0,0.41914132]
["bitfinex","BTCUSD",1760677070964,0.0015979,109130.0,109120.0,0.40081288]
["bitfinex","BTCUSD",1760677071356,0.01597592,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677071557,0.01597592,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677074612,0.01497592,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677074817,0.41517675,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677075540,0.01497592,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677076813,2.91530392,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677077023,3.31550475,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677078471,2.91530392,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677081001,3.60760844,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677081486,3.99343125,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677081979,3.59323042,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677082401,3.50354834,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677083246,3.32028068,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677084445,3.29952883,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677084679,3.31927716,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677087467,2.91907633,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677087652,3.31927716,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677089880,3.29952883,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677090426,0.58345366,109140.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677090627,2.899328,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677090844,2.899328,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677091669,2.899328,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677095005,2.899328,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677095203,2.899328,109130.0,109120.0,0.41886322]
["bitfinex","BTCUSD",1760677095405,2.899328,109130.0,109120.0,0.40053478]
["bitfinex","BTCUSD",1760677095606,2.899328,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677097258,2.659707,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677098038,2.659707,109130.0,109120.0,0.41886322]
["bitfinex","BTCUSD",1760677098350,2.659707,109130.0,109120.0,0.42810297]
["bitfinex","BTCUSD",1760677098959,2.659707,109130.0,109120.0,0.02818024]
["bitfinex","BTCUSD",1760677099182,2.659707,109130.0,109120.0,0.04650868]
["bitfinex","BTCUSD",1760677103896,2.659707,109130.0,109120.0,0.02818024]
["bitfinex","BTCUSD",1760677104092,2.658707,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677107353,0.58477205,109140.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677107537,2.456216,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677107943,2.27343686,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677108149,0.58477205,109140.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677108323,2.273437,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677108758,0.59756823,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677108978,2.87100523,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677109397,2.8954581,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677109890,2.88108026,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677110156,2.85662739,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677110419,2.67335973,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677110675,2.273437,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677112322,2.27503485,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677112669,0.00159785,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677113457,0.61074586,109140.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677113672,2.273437,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677115696,2.273437,109130.0,109120.0,0.0150597]
["bitfinex","BTCUSD",1760677116757,0.0015978,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677118722,0.0015978,109130.0,109120.0,0.0150537]
["bitfinex","BTCUSD",1760677119125,0.0015978,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677119934,0.0015978,109130.0,109120.0,0.01469145]
["bitfinex","BTCUSD",1760677120097,0.0015978,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677120535,0.0005978,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677121373,0.0005978,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677122252,2.273437,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677126780,2.273437,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677128388,2.273437,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677128592,2.273437,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677129601,2.272437,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677132019,2.271837,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677132548,2.024874,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677136919,2.024874,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677137401,2.02647179,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677137608,0.00159779,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677143964,0.00159779,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677147103,0.01597508,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677149219,0.00159779,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677150937,0.01597524,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677152205,0.01497524,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677153727,0.01497524,109130.0,109120.0,0.40051065]
["bitfinex","BTCUSD",1760677154419,0.01497524,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677155536,0.01497524,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677159886,0.01497524,109130.0,109120.0,0.41883909]
["bitfinex","BTCUSD",1760677160114,0.01497524,109130.0,109120.0,0.40051065]
["bitfinex","BTCUSD",1760677162379,0.01497524,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677162562,0.01497524,109130.0,109120.0,0.40051065]
["bitfinex","BTCUSD",1760677164829,0.01497524,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677165031,0.01497524,109130.0,109120.0,0.40051065]
["bitfinex","BTCUSD",1760677165485,0.01497524,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677165725,0.01497524,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677166981,0.01397524,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677167412,0.01557302,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677173833,0.01557302,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677175396,0.01557302,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677183067,0.01557302,109130.0,109120.0,0.41883909]
["bitfinex","BTCUSD",1760677183267,0.01557302,109130.0,109120.0,0.40051065]
["bitfinex","BTCUSD",1760677183456,0.01557302,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677183625,0.01557302,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677184734,0.01557302,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677185792,0.01557302,109130.0,109120.0,0.40051065]
["bitfinex","BTCUSD",1760677187507,0.01557302,109130.0,109120.0,0.00061205]
["bitfinex","BTCUSD",1760677187706,0.01557302,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677188681,0.41964549,109140.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677188885,2.024874,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677189089,0.00159779,109130.0,109120.0,0.01894049]
["bitfinex","BTCUSD",1760677190774,2.024874,109080.0,109070.0,1.55765377]
["bitfinex","BTCUSD",1760677190992,2.69785641,109080.0,109070.0,1.55765377]
["bitfinex","BTCUSD",1760677191210,2.71760007,109080.0,109070.0,1.55765377]
["bitfinex","BTCUSD",1760677191419,2.69785641,109080.0,109070.0,1.55765377]
["bitfinex","BTCUSD",1760677191640,3.12534196,109080.0,109070.0,1.55765377]
["bitfinex","BTCUSD",1760677191857,3.90201446,109080.0,109070.0,1.55765377]
["bitfinex","BTCUSD",1760677192326,3.52580646,109080.0,109070.0,1.55765377]
["bitfinex","BTCUSD",1760677192977,3.92570506,109080.0,109070.0,1.55765377]
["bitfinex","BTCUSD",1760677193169,4.15815399,109080.0,109070.0,1.55765377]
["bitfinex","BTCUSD",1760677193416,2.95845819,109080.0,109070.0,1.55765377]
["bitfinex","BTCUSD",1760677193654,3.52675552,109080.0,109070.0,1.55765377]
["bitfinex","BTCUSD",1760677193863,3.52835406,109080.0,109070.0,1.55765377]
["bitfinex","BTCUSD",1760677195340,3.12845546,109080.0,109070.0,1.55765377]
["bitfinex","BTCUSD",1760677195770,3.52835406,109080.0,109070.0,1.55765377]
["bitfinex","BTCUSD",1760677196454,3.52835406,109080.0,109070.0,1.56046517]
["bitfinex","BTCUSD",1760677196864,3.52831726,109080.0,109070.0,1.56046517]
["bitfinex","BTCUSD",1760677197072,3.52831749,109080.0,109070.0,1.56046517]
["bitfinex","BTCUSD",1760677199214,4.16066502,109080.0,109070.0,1.56046517]
["bitfinex","BTCUSD",1760677199431,3.76076642,109080.0,109070.0,1.5588666]
["bitfinex","BTCUSD",1760677199872,3.75916788,109080.0,109070.0,1.5588666]
["bitfinex","BTCUSD",1760677200770,2.95934615,109080.0,109070.0,1.5588666]
["bitfinex","BTCUSD",1760677201006,2.63721514,109080.0,109070.0,1.5588666]
["bitfinex","BTCUSD",1760677201242,2.08627653,109080.0,109070.0,1.9587652]
["bitfinex","BTCUSD",1760677201477,2.04290095,109080.0,109070.0,1.9587652]
["bitfinex","BTCUSD",1760677201718,0.00105007,109080.0,109070.0,2.88203227]
["bitfinex","BTCUSD",1760677201951,0.00105007,109080.0,109070.0,2.6986638]
["bitfinex","BTCUSD",1760677202193,0.00105007,109080.0,109070.0,1.5588666]
["bitfinex","BTCUSD",1760677202428,5.007e-05,109080.0,109070.0,2.3586638]
["bitfinex","BTCUSD",1760677202624,5.007e-05,109080.0,109070.0,2.56583615]
["bitfinex","BTCUSD",1760677202847,5.007e-05,109080.0,109070.0,2.3586638]
["bitfinex","BTCUSD",1760677203289,5.007e-05,109080.0,109070.0,2.3596638]
["bitfinex","BTCUSD",1760677203981,5.007e-05,109080.0,109070.0,2.38724461]
["bitfinex","BTCUSD",1760677204925,5.007e-05,109080.0,109070.0,2.57061308]
["bitfinex","BTCUSD",1760677205354,2.62660276,109080.0,109070.0,1.5598666]
["bitfinex","BTCUSD",1760677205562,2.1315918,109080.0,109070.0,1.5598666]
["bitfinex","BTCUSD",1760677205772,2.22526138,109080.0,109070.0,1.5598666]
["bitfinex","BTCUSD",1760677205970,2.22526138,109080.0,109070.0,1.5588666]
["bitfinex","BTCUSD",1760677206176,2.04190972,109080.0,109070.0,1.5588666]
["bitfinex","BTCUSD",1760677206381,2.04290972,109080.0,109070.0,1.5588666]
["bitfinex","BTCUSD",1760677206588,2.22526138,109080.0,109070.0,1.5588666]
["bitfinex","BTCUSD",1760677206797,2.62515998,109080.0,109070.0,1.5588666]
["bitfinex","BTCUSD",1760677207006,2.6447265,109080.0,109070.0,1.5588666]
["bitfinex","BTCUSD",1760677208144,2.2448279,109080.0,109070.0,1.5588666]
["bitfinex","BTCUSD",1760677208564,2.6447265,109080.0,109070.0,1.5588666]
["bitfinex","BTCUSD",1760677209905,2.64632498,109080.0,109070.0,1.5588666]
["bitfinex","BTCUSD",1760677210366,3.04622358,109080.0,109070.0,1.5588666]
["bitfinex","BTCUSD",1760677210590,2.24642638,109080.0,109070.0,1.5588666]
["bitfinex","BTCUSD",1760677210805,2.73600706,109080.0,109070.0,1.5588666]
["bitfinex","BTCUSD",1760677211910,3.13590566,109080.0,109070.0,1.5588666]
["bitfinex","BTCUSD",1760677212134,2.33610846,109080.0,109070.0,1.5588666]
["bitfinex","BTCUSD",1760677212357,2.24642638,109080.0,109070.0,1.5588666]
["bitfinex","BTCUSD",1760677212590,2.64632498,109080.0,109070.0,1.5588666]
["bitfinex","BTCUSD",1760677212801,2.24642638,109080.0,109070.0,1.5588666]
["bitfinex","BTCUSD",1760677213034,2.64632498,109080.0,109070.0,1.5588666]
["bitfinex","BTCUSD",1760677213694,2.62933933,109080.0,109070.0,1.5588666]
["bitfinex","BTCUSD",1760677213916,2.64681183,109080.0,109070.0,1.5588666]
["bitfinex","BTCUSD",1760677214123,2.73649391,109080.0,109070.0,1.5588666]
["bitfinex","BTCUSD",1760677214551,2.73651984,109080.0,109070.0,1.5588666]
["bitfinex","BTCUSD",1760677214780,2.67615166,109080.0,109070.0,1.5588666]
["bitfinex","BTCUSD",1760677215267,3.50447827,109080.0,109070.0,1.5588666]
["bitfinex","BTCUSD",1760677215451,3.50287979,109080.0,109070.0,1.5588666]
["bitfinex","BTCUSD",1760677215726,3.10251161,109080.0,109070.0,1.5588666]
["bitfinex","BTCUSD",1760677215977,2.67282953,109080.0,109070.0,1.5588666]
["bitfinex","BTCUSD",1760677216212,2.67382953,109080.0,109070.0,1.5588666]
["bitfinex","BTCUSD",1760677216855,2.67382953,109080.0,109070.0,1.55519064]
["bitfinex","BTCUSD",1760677217066,2.64623928,109080.0,109070.0,1.55427165]
["bitfinex","BTCUSD",1760677218589,2.64783784,109080.0,109070.0,1.55427165]
["bitfinex","BTCUSD",1760677219445,2.71361819,109080.0,109070.0,1.55427165]
["bitfinex","BTCUSD",1760677219858,2.80330027,109080.0,109070.0,1.55427165]
["bitfinex","BTCUSD",1760677220487,2.73751992,109080.0,109070.0,1.50464817]
["bitfinex","BTCUSD",1760677222694,2.73759861,109080.0,109070.0,1.50464817]
["bitfinex","BTCUSD",1760677223782,2.33723043,109080.0,109070.0,1.50464817]
["bitfinex","BTCUSD",1760677223993,2.66230183,109080.0,109070.0,1.50464817]
["bitfinex","BTCUSD",1760677224615,2.66237756,109080.0,109070.0,1.50464817]
["bitfinex","BTCUSD",1760677224833,3.44892801,109080.0,109070.0,1.46531199]
["bitfinex","BTCUSD",1760677225056,3.44732945,109080.0,109070.0,1.38489282]
["bitfinex","BTCUSD",1760677226998,3.44732945,109080.0,109070.0,1.28286864]
["bitfinex","BTCUSD",1760677227418,3.6025511,109080.0,109070.0,1.28286864]
["bitfinex","BTCUSD",1760677227836,3.60414989,109080.0,109070.0,1.2810304]
["bitfinex","BTCUSD",1760677228483,3.60414989,109080.0,109070.0,1.2794316]
["bitfinex","BTCUSD",1760677231898,3.60414989,109080.0,109070.0,1.27783304]
["bitfinex","BTCUSD",1760677232083,3.6025511,109080.0,109070.0,1.27783304]
["bitfinex","BTCUSD",1760677232249,3.53701153,109080.0,109070.0,1.27783304]
["bitfinex","BTCUSD",1760677232575,3.60252196,109080.0,109070.0,1.27783304]
["bitfinex","BTCUSD",1760677232779,4.00289014,109080.0,109070.0,1.13349075]
["bitfinex","BTCUSD",1760677232980,4.00448894,109080.0,109070.0,1.13349075]
["bitfinex","BTCUSD",1760677233183,4.10121894,109080.0,109070.0,1.13349075]
["bitfinex","BTCUSD",1760677233646,3.70085076,109080.0,109070.0,1.13349075]
["bitfinex","BTCUSD",1760677233827,4.10121894,109080.0,109070.0,1.13349075]
["bitfinex","BTCUSD",1760677234056,4.03570851,109080.0,109070.0,1.13349075]
["bitfinex","BTCUSD",1760677234711,4.04050177,109080.0,109070.0,1.13349075]
["bitfinex","BTCUSD",1760677234921,4.04050177,109080.0,109070.0,1.04330973]
["bitfinex","BTCUSD",1760677235619,4.04050177,109080.0,109070.0,0.99367357]
["bitfinex","BTCUSD",1760677235833,4.10608255,109080.0,109070.0,0.85213804]
["bitfinex","BTCUSD",1760677236778,3.88115248,109080.0,109070.0,0.85213804]
["bitfinex","BTCUSD",1760677238427,3.90875171,109080.0,109070.0,0.85213804]
["bitfinex","BTCUSD",1760677240321,3.90875171,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760677240322,3.75348885,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760677240528,2.22581139,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1760677240729,3.06329754,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1760677241928,3.06429754,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1760677243245,3.06429754,109070.0,109050.0,0.0002]
["bitfinex","BTCUSD",1760677243246,2.87629155,109060.0,109050.0,0.0002]
["bitfinex","BTCUSD",1760677243447,2.22584502,109050.0,109040.0,0.01526888]
["bitfinex","BTCUSD",1760677243662,3.06333117,109050.0,109040.0,0.01526888]
["bitfinex","BTCUSD",1760677244712,3.06932198,109050.0,109040.0,0.01526888]
["bitfinex","BTCUSD",1760677245188,3.07032198,109050.0,109040.0,0.01526888]
["bitfinex","BTCUSD",1760677245665,3.40872276,109050.0,109040.0,0.01426715]
["bitfinex","BTCUSD",1760677246365,3.40872276,109050.0,109040.0,0.01595485]
["bitfinex","BTCUSD",1760677246842,3.4103219,109050.0,109040.0,0.01595485]
["bitfinex","BTCUSD",1760677247089,3.4093219,109050.0,109040.0,0.01595485]
["bitfinex","BTCUSD",1760677249389,3.40930177,109050.0,109040.0,0.01595485]
["bitfinex","BTCUSD",1760677253342,3.41030177,109050.0,109040.0,0.01595485]
["bitfinex","BTCUSD",1760677253651,3.39591019,109050.0,109040.0,0.01595485]
["bitfinex","BTCUSD",1760677253863,3.3959194,109050.0,109040.0,0.01595485]
["bitfinex","BTCUSD",1760677254068,3.43210168,109050.0,109040.0,0.01595485]
["bitfinex","BTCUSD",1760677254827,3.43050254,109050.0,109040.0,0.01595485]
["bitfinex","BTCUSD",1760677256730,3.42950254,109050.0,109040.0,0.01595485]
["bitfinex","BTCUSD",1760677256993,3.01465151,109050.0,109040.0,0.01595485]
["bitfinex","BTCUSD",1760677257200,3.39580112,109050.0,109040.0,0.01595485]
["bitfinex","BTCUSD",1760677257387,3.39740034,109050.0,109040.0,0.01595485]
["bitfinex","BTCUSD",1760677261943,3.39580112,109050.0,109040.0,0.01435564]
["bitfinex","BTCUSD",1760677262164,3.37612998,109050.0,109040.0,0.01435564]
["bitfinex","BTCUSD",1760677262361,3.39581676,109050.0,109040.0,0.01435564]
["bitfinex","BTCUSD",1760677262936,3.397416,109050.0,109040.0,0.01435564]
["bitfinex","BTCUSD",1760677263571,3.41180759,109050.0,109040.0,0.01435564]
["bitfinex","BTCUSD",1760677264790,3.35811272,109020.0,109010.0,0.0002]
["bitfinex","BTCUSD",1760677265000,3.16093744,109020.0,109010.0,0.0002]
["bitfinex","BTCUSD",1760677265204,2.76056926,109020.0,109010.0,0.0002]
["bitfinex","BTCUSD",1760677265595,2.78446457,109020.0,109010.0,0.0002]
["bitfinex","BTCUSD",1760677265971,2.78446457,109020.0,109010.0,0.00070107]
["bitfinex","BTCUSD",1760677267902,2.80045873,109020.0,109010.0,0.00070107]
["bitfinex","BTCUSD",1760677270522,2.80045873,109020.0,109010.0,0.00238946]
["bitfinex","BTCUSD",1760677273249,1.87663798,109020.0,109010.0,0.00238946]
["bitfinex","BTCUSD",1760677273483,1.86224326,109020.0,109010.0,0.00238946]
["bitfinex","BTCUSD",1760677273671,2.04569583,109020.0,109010.0,0.00238946]
["bitfinex","BTCUSD",1760677273822,1.86224326,109020.0,109010.0,0.00238946]
["bitfinex","BTCUSD",1760677274224,2.04569583,109020.0,109010.0,0.00238946]
["bitfinex","BTCUSD",1760677275143,2.04409639,109020.0,109010.0,0.00238946]
["bitfinex","BTCUSD",1760677275347,2.4448747,109020.0,109010.0,0.00238946]
["bitfinex","BTCUSD",1760677275561,2.45926853,109020.0,109010.0,0.00238946]
["bitfinex","BTCUSD",1760677276642,2.27581596,109020.0,109010.0,0.00238946]
["bitfinex","BTCUSD",1760677277230,1.85796992,109020.0,109010.0,0.00238946]
["bitfinex","BTCUSD",1760677277428,2.45928863,109020.0,109010.0,0.00238946]
["bitfinex","BTCUSD",1760677277632,2.46088797,109020.0,109010.0,0.00238946]
["bitfinex","BTCUSD",1760677278255,2.26034757,109020.0,109010.0,0.00238946]
["bitfinex","BTCUSD",1760677278653,2.44380014,109020.0,109010.0,0.00238946]
["bitfinex","BTCUSD",1760677283257,2.86167449,109020.0,109010.0,0.00238946]
["bitfinex","BTCUSD",1760677283467,2.84728066,109020.0,109010.0,0.00238946]
["bitfinex","BTCUSD",1760677284105,2.84568132,109020.0,109010.0,0.00238946]
["bitfinex","BTCUSD",1760677285063,2.42780697,109020.0,109010.0,0.00238946]
["bitfinex","BTCUSD",1760677285271,2.23235997,109020.0,109010.0,0.00238946]
["bitfinex","BTCUSD",1760677286506,2.24835318,109020.0,109010.0,0.00238946]
["bitfinex","BTCUSD",1760677290289,2.06490061,109020.0,109010.0,0.00238946]
["bitfinex","BTCUSD",1760677290503,2.24835318,109020.0,109010.0,0.00238946]
["bitfinex","BTCUSD",1760677290730,1.6641223,109020.0,109010.0,0.00238946]
["bitfinex","BTCUSD",1760677290946,1.62054021,109020.0,109010.0,0.40316777]
["bitfinex","BTCUSD",1760677291159,0.00159937,109020.0,109010.0,0.48356238]
["bitfinex","BTCUSD",1760677291756,0.0200278,109020.0,109010.0,0.48356238]
["bitfinex","BTCUSD",1760677292060,0.00159937,109020.0,109010.0,0.48356238]
["bitfinex","BTCUSD",1760677292265,0.0200278,109020.0,109010.0,0.48356238]
["bitfinex","BTCUSD",1760677292499,0.00159937,109020.0,109010.0,0.48356238]
["bitfinex","BTCUSD",1760677294236,0.0143921,109020.0,109010.0,0.48356238]
["bitfinex","BTCUSD",1760677294443,0.01599133,109020.0,109010.0,0.48356238]
["bitfinex","BTCUSD",1760677294895,0.0143921,109020.0,109010.0,0.48356238]
["bitfinex","BTCUSD",1760677297045,0.01599125,109020.0,109010.0,0.48356238]
["bitfinex","BTCUSD",1760677297658,0.01599125,109020.0,109010.0,0.66703178]
["bitfinex","BTCUSD",1760677298873,0.00159915,109020.0,109010.0,1.06781009]
["bitfinex","BTCUSD",1760677299282,0.00159915,109020.0,109010.0,1.09145431]
["bitfinex","BTCUSD",1760677304758,0.00159915,109020.0,109010.0,0.08278407]
["bitfinex","BTCUSD",1760677304964,0.00159915,109020.0,109010.0,0.58663717]
["bitfinex","BTCUSD",1760677306035,0.00159915,109020.0,109010.0,0.40316777]
["bitfinex","BTCUSD",1760677306425,0.00159915,109020.0,109010.0,0.58663717]
["bitfinex","BTCUSD",1760677307225,0.00159915,109020.0,109010.0,0.40316777]
["bitfinex","BTCUSD",1760677308683,0.00159915,109020.0,109010.0,0.58663717]
["bitfinex","BTCUSD",1760677308852,0.00159915,109020.0,109010.0,0.67631925]
["bitfinex","BTCUSD",1760677311288,0.00159915,109020.0,109010.0,0.49284985]
["bitfinex","BTCUSD",1760677314280,0.00159915,109020.0,109010.0,0.64054985]
["bitfinex","BTCUSD",1760677314496,0.00159915,109020.0,109010.0,0.82401925]
["bitfinex","BTCUSD",1760677316059,0.00159915,109020.0,109010.0,0.64054985]
["bitfinex","BTCUSD",1760677318056,0.00159915,109020.0,109010.0,1.22479756]
["bitfinex","BTCUSD",1760677318517,0.00159915,109020.0,109010.0,0.82401925]
["bitfinex","BTCUSD",1760677320411,0.00159915,109020.0,109010.0,1.22479756]
["bitfinex","BTCUSD",1760677321246,0.00159915,109020.0,109010.0,0.42324094]
["bitfinex","BTCUSD",1760677321454,0.00159915,109020.0,109010.0,0.82401925]
["bitfinex","BTCUSD",1760677322214,0.00159915,109020.0,109010.0,0.42324094]
["bitfinex","BTCUSD",1760677322437,0.00159915,109020.0,109010.0,0.64054985]
["bitfinex","BTCUSD",1760677323062,0.01439036,109030.0,109010.0,0.64054985]
["bitfinex","BTCUSD",1760677323390,0.01439036,109030.0,109020.0,0.42024905]
["bitfinex","BTCUSD",1760677323623,0.01439036,109030.0,109020.0,0.48608375]
["bitfinex","BTCUSD",1760677323970,0.01439036,109030.0,109020.0,0.08530544]
["bitfinex","BTCUSD",1760677324179,0.01439036,109030.0,109020.0,0.01947074]
["bitfinex","BTCUSD",1760677324554,0.01439036,109030.0,109020.0,0.42024905]
["bitfinex","BTCUSD",1760677324760,0.01439036,109030.0,109020.0,0.4019038]
["bitfinex","BTCUSD",1760677325379,0.01439036,109030.0,109020.0,0.00112549]
["bitfinex","BTCUSD",1760677325592,0.01439036,109030.0,109020.0,0.42024905]
["bitfinex","BTCUSD",1760677325794,0.01439036,109030.0,109020.0,0.46773702]
["bitfinex","BTCUSD",1760677326042,0.01439036,109030.0,109020.0,0.61543702]
["bitfinex","BTCUSD",1760677326468,0.01598947,109030.0,109020.0,0.21465871]
["bitfinex","BTCUSD",1760677326676,0.01598947,109030.0,109020.0,0.5496038]
["bitfinex","BTCUSD",1760677327102,0.01598947,109030.0,109020.0,0.14882549]
["bitfinex","BTCUSD",1760677327103,2.1389649,109030.0,109020.0,0.14882549]
["bitfinex","BTCUSD",1760677327310,1.62053647,109030.0,109020.0,0.14882549]
["bitfinex","BTCUSD",1760677329320,1.384933,109030.0,109020.0,0.14882549]
["bitfinex","BTCUSD",1760677329528,1.38653216,109030.0,109020.0,0.14882549]
["bitfinex","BTCUSD",1760677330174,1.38653216,109030.0,109020.0,0.20385598]
["bitfinex","BTCUSD",1760677331871,1.38653216,109030.0,109020.0,0.05615598]
["bitfinex","BTCUSD",1760677332812,1.38653216,109030.0,109020.0,0.00112549]
["bitfinex","BTCUSD",1760677333671,1.384933,109030.0,109020.0,0.01947074]
["bitfinex","BTCUSD",1760677333900,0.40077831,109040.0,109020.0,0.01947074]
["bitfinex","BTCUSD",1760677334122,0.01842843,109030.0,109020.0,0.01834525]
["bitfinex","BTCUSD",1760677336574,0.02002757,109030.0,109020.0,0.01834525]
["bitfinex","BTCUSD",1760677337401,0.02002757,109030.0,109020.0,0.03378357]
["bitfinex","BTCUSD",1760677341334,0.00159914,109030.0,109020.0,0.03378357]
["bitfinex","BTCUSD",1760677341761,0.00159914,109030.0,109020.0,0.03490906]
["bitfinex","BTCUSD",1760677342545,0.02002757,109030.0,109020.0,0.03490906]
["bitfinex","BTCUSD",1760677344333,0.00159914,109030.0,109020.0,0.03490906]
["bitfinex","BTCUSD",1760677344538,0.00159914,109030.0,109020.0,0.43555249]
["bitfinex","BTCUSD",1760677344746,0.00159914,109030.0,109020.0,0.41720724]
["bitfinex","BTCUSD",1760677346474,0.00159914,109030.0,109020.0,0.60065981]
["bitfinex","BTCUSD",1760677346686,0.00159914,109030.0,109020.0,1.14900324]
["bitfinex","BTCUSD",1760677346892,0.00159914,109030.0,109020.0,0.74835981]
["bitfinex","BTCUSD",1760677347778,0.00159914,109030.0,109020.0,0.77595237]
["bitfinex","BTCUSD",1760677348411,0.01439086,109040.0,109020.0,0.77595237]
["bitfinex","BTCUSD",1760677348623,0.01439086,109040.0,109030.0,0.418987]
["bitfinex","BTCUSD",1760677348837,0.01439086,109040.0,109030.0,0.47996048]
["bitfinex","BTCUSD",1760677349054,0.01439086,109040.0,109030.0,0.07931705]
["bitfinex","BTCUSD",1760677349287,0.01439086,109040.0,109030.0,0.09766062]
["bitfinex","BTCUSD",1760677349500,1.384933,109040.0,109030.0,0.09766062]
["bitfinex","BTCUSD",1760677349706,1.384933,109040.0,109030.0,0.16604357]
["bitfinex","BTCUSD",1760677352145,1.38653202,109040.0,109030.0,0.16604357]
["bitfinex","BTCUSD",1760677352348,0.00159902,109040.0,109030.0,0.16604357]
["bitfinex","BTCUSD",1760677353782,0.00159902,109040.0,109030.0,0.16660626]
["bitfinex","BTCUSD",1760677355108,1.384933,109040.0,109030.0,0.16660626]
["bitfinex","BTCUSD",1760677355354,1.384933,109040.0,109030.0,0.22763432]
["bitfinex","BTCUSD",1760677355519,1.384933,109040.0,109030.0,0.20929075]
["bitfinex","BTCUSD",1760677357409,1.384933,109040.0,109030.0,0.60993418]
["bitfinex","BTCUSD",1760677358372,0.00159902,109040.0,109030.0,0.60993418]
["bitfinex","BTCUSD",1760677361576,0.00159902,109040.0,109030.0,0.63752425]
["bitfinex","BTCUSD",1760677373365,0.00159902,109040.0,109030.0,0.82096]
["bitfinex","BTCUSD",1760677373569,0.0143882,109060.0,109030.0,0.82096]
["bitfinex","BTCUSD",1760677373779,1.334475,109050.0,109040.0,0.01834189]
["bitfinex","BTCUSD",1760677373964,1.334475,109050.0,109040.0,0.48457193]
["bitfinex","BTCUSD",1760677374292,1.334475,109050.0,109040.0,0.46623004]
["bitfinex","BTCUSD",1760677377031,1.334475,109050.0,109040.0,0.06558661]
["bitfinex","BTCUSD",1760677377238,1.334475,109050.0,109040.0,0.0839285]
["bitfinex","BTCUSD",1760677379349,1.334475,109050.0,109040.0,0.2316285]
["bitfinex","BTCUSD",1760677379559,1.334475,109050.0,109040.0,0.21328661]
["bitfinex","BTCUSD",1760677379772,1.334475,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760677379986,1.334475,109050.0,109040.0,0.16604189]
["bitfinex","BTCUSD",1760677382835,0.40064343,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760677383277,1.55331479,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760677383500,1.334475,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760677383710,1.73511843,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760677383914,1.73511843,109050.0,109040.0,0.16252627]
["bitfinex","BTCUSD",1760677384346,1.334475,109050.0,109040.0,0.16252627]
["bitfinex","BTCUSD",1760677384551,1.73511843,109050.0,109040.0,0.16252627]
["bitfinex","BTCUSD",1760677384978,1.334475,109050.0,109040.0,0.16252627]
["bitfinex","BTCUSD",1760677385191,1.334475,109050.0,109040.0,0.01482627]
["bitfinex","BTCUSD",1760677395484,1.334475,109050.0,109040.0,0.03316816]
["bitfinex","BTCUSD",1760677396427,0.02222071,109060.0,109040.0,0.03316816]
["bitfinex","BTCUSD",1760677396677,1.091464,109050.0,109040.0,0.03316816]
["bitfinex","BTCUSD",1760677397064,1.091464,109050.0,109040.0,0.18086816]
["bitfinex","BTCUSD",1760677398167,1.091464,109050.0,109040.0,0.20845818]
["bitfinex","BTCUSD",1760677398413,1.091464,109050.0,109040.0,0.19011629]
["bitfinex","BTCUSD",1760677399771,1.091464,109050.0,109040.0,0.5905876]
["bitfinex","BTCUSD",1760677404775,1.091464,109050.0,109040.0,0.56299758]
["bitfinex","BTCUSD",1760677405256,1.49193531,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760677405456,0.40047131,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760677406913,1.49193531,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760677407112,1.091464,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760677407343,1.49193531,109050.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760677408716,1.49193531,109050.0,109030.0,0.19419628]
["bitfinex","BTCUSD",1760677408915,1.091464,109040.0,109030.0,0.25969927]
["bitfinex","BTCUSD",1760677409126,1.091464,109040.0,109030.0,0.2413557]
["bitfinex","BTCUSD",1760677409595,0.00159895,109040.0,109030.0,0.2413557]
["bitfinex","BTCUSD",1760677410461,0.00159895,109040.0,109030.0,0.64182701]
["bitfinex","BTCUSD",1760677420791,0.00159895,109040.0,109030.0,0.82526276]
["bitfinex","BTCUSD",1760677422821,0.00154895,109040.0,109030.0,0.82526276]
["bitfinex","BTCUSD",1760677423483,0.26706905,109060.0,109030.0,0.82526276]
["bitfinex","BTCUSD",1760677423688,1.091464,109050.0,109040.0,0.4188132]
["bitfinex","BTCUSD",1760677423890,1.091464,109050.0,109040.0,0.48483178]
["bitfinex","BTCUSD",1760677424065,1.091464,109050.0,109040.0,0.5124218]
["bitfinex","BTCUSD",1760677424469,1.091464,109050.0,109040.0,0.11195049]
["bitfinex","BTCUSD",1760677424662,1.091464,109050.0,109040.0,0.53076369]
["bitfinex","BTCUSD",1760677424866,1.091464,109050.0,109040.0,0.5124218]
["bitfinex","BTCUSD",1760677425526,0.00159893,109060.0,109040.0,1.09631203]
["bitfinex","BTCUSD",1760677425869,0.02759007,109070.0,109040.0,1.09631203]
["bitfinex","BTCUSD",1760677425870,1.091464,109070.0,109050.0,0.60221362]
["bitfinex","BTCUSD",1760677426120,1.091464,109070.0,109060.0,0.40047131]
["bitfinex","BTCUSD",1760677426534,1.091464,109070.0,109050.0,0.7011417]
["bitfinex","BTCUSD",1760677426743,1.091464,109070.0,109060.0,0.40047131]
["bitfinex","BTCUSD",1760677427134,1.091464,109070.0,109060.0,0.42855859]
["bitfinex","BTCUSD",1760677428818,0.00159874,109070.0,109060.0,0.42855859]
["bitfinex","BTCUSD",1760677429060,0.00159874,109070.0,109060.0,0.5024162]
["bitfinex","BTCUSD",1760677429663,0.00159874,109070.0,109060.0,0.68580149]
["bitfinex","BTCUSD",1760677430095,0.00159874,109070.0,109060.0,1.0862728]
["bitfinex","BTCUSD",1760677433824,0.00263565,109080.0,109060.0,1.0862728]
["bitfinex","BTCUSD",1760677434036,0.00263565,109080.0,109070.0,0.41880815]
["bitfinex","BTCUSD",1760677434247,0.00263565,109080.0,109070.0,0.49015339]
["bitfinex","BTCUSD",1760677434455,0.00263565,109080.0,109070.0,0.51773504]
["bitfinex","BTCUSD",1760677435634,0.51842843,109090.0,109070.0,0.51773504]
["bitfinex","BTCUSD",1760677435635,0.878559,109090.0,109070.0,0.51773504]
["bitfinex","BTCUSD",1760677435995,0.878559,109090.0,109080.0,0.01833516]
["bitfinex","BTCUSD",1760677436700,1.27959257,109090.0,109080.0,0.01833516]
["bitfinex","BTCUSD",1760677436887,0.89698743,109080.0,109060.0,0.00050107]
["bitfinex","BTCUSD",1760677437093,0.40047131,109070.0,109060.0,0.02808571]
["bitfinex","BTCUSD",1760677437327,1.27903031,109070.0,109060.0,0.11390962]
["bitfinex","BTCUSD",1760677437541,1.27903031,109070.0,109060.0,0.00050107]
["bitfinex","BTCUSD",1760677438165,1.28062901,109070.0,109060.0,0.00050107]
["bitfinex","BTCUSD",1760677439255,1.28062901,109070.0,109060.0,0.01883959]
["bitfinex","BTCUSD",1760677441883,0.8801577,109070.0,109060.0,0.00050107]
["bitfinex","BTCUSD",1760677442090,1.28062901,109070.0,109060.0,0.00050107]
["bitfinex","BTCUSD",1760677442305,0.8801577,109070.0,109060.0,0.00050107]
["bitfinex","BTCUSD",1760677442535,0.0015987,109070.0,109060.0,0.40097238]
["bitfinex","BTCUSD",1760677442752,0.0015987,109070.0,109060.0,0.47693776]
["bitfinex","BTCUSD",1760677443048,0.0015987,109070.0,109060.0,0.50452154]
["bitfinex","BTCUSD",1760677443264,0.878559,109080.0,109060.0,1.0975474]
["bitfinex","BTCUSD",1760677443467,0.878559,109080.0,109070.0,0.41880815]
["bitfinex","BTCUSD",1760677443679,0.878559,109080.0,109070.0,0.40047131]
["bitfinex","BTCUSD",1760677443895,0.878559,109080.0,109070.0,0.49015339]
["bitfinex","BTCUSD",1760677444983,0.878559,109080.0,109070.0,0.08968208]
["bitfinex","BTCUSD",1760677445218,0.878559,109080.0,109070.0,0.41880815]
["bitfinex","BTCUSD",1760677445426,0.878559,109080.0,109070.0,0.40047131]
["bitfinex","BTCUSD",1760677445832,0.878559,109080.0,109070.0,0.02758165]
["bitfinex","BTCUSD",1760677446043,0.878559,109080.0,109070.0,0.04591849]
["bitfinex","BTCUSD",1760677446249,0.00159854,109080.0,109070.0,0.04591849]
["bitfinex","BTCUSD",1760677446501,0.00159854,109080.0,109070.0,0.07986728]
["bitfinex","BTCUSD",1760677446721,1.78062885,109080.0,109070.0,0.02758165]
["bitfinex","BTCUSD",1760677446936,1.28062885,109080.0,109060.0,0.00050107]
["bitfinex","BTCUSD",1760677447150,0.878559,109070.0,109060.0,0.00050107]
["bitfinex","BTCUSD",1760677447362,0.878559,109070.0,109060.0,0.42855583]
["bitfinex","BTCUSD",1760677447771,0.878559,109070.0,109060.0,0.02808452]
["bitfinex","BTCUSD",1760677448006,0.878559,109070.0,109060.0,0.08928029]
["bitfinex","BTCUSD",1760677448843,0.878559,109070.0,109060.0,0.10761881]
["bitfinex","BTCUSD",1760677449031,0.878559,109070.0,109060.0,0.44689435]
["bitfinex","BTCUSD",1760677449229,0.878559,109070.0,109060.0,0.42855583]
["bitfinex","BTCUSD",1760677449944,0.878559,109070.0,109060.0,0.02808452]
["bitfinex","BTCUSD",1760677450149,0.878559,109070.0,109060.0,0.44689435]
["bitfinex","BTCUSD",1760677450367,0.878559,109070.0,109060.0,0.42855583]
["bitfinex","BTCUSD",1760677450596,0.878559,109070.0,109060.0,0.4897516]
["bitfinex","BTCUSD",1760677451643,0.696985,109070.0,109060.0,0.08928029]
["bitfinex","BTCUSD",1760677451894,0.696985,109070.0,109060.0,0.44689435]
["bitfinex","BTCUSD",1760677452103,0.696985,109070.0,109060.0,0.42855583]
["bitfinex","BTCUSD",1760677452318,0.696985,109070.0,109060.0,0.02808452]
["bitfinex","BTCUSD",1760677452542,0.696985,109070.0,109060.0,0.04642304]
["bitfinex","BTCUSD",1760677452759,0.696985,109070.0,109060.0,0.44689435]
["bitfinex","BTCUSD",1760677452967,0.696985,109070.0,109060.0,0.47324527]
["bitfinex","BTCUSD",1760677453381,0.696985,109070.0,109060.0,0.62094527]
["bitfinex","BTCUSD",1760677454956,0.696985,109070.0,109060.0,0.22047396]
["bitfinex","BTCUSD",1760677455282,0.696985,109070.0,109060.0,0.62094527]
["bitfinex","BTCUSD",1760677457875,1.28082478,109070.0,109060.0,0.02808452]
["bitfinex","BTCUSD",1760677458086,1.09745631,109070.0,109060.0,0.00050107]
["bitfinex","BTCUSD",1760677458306,1.11184196,109070.0,109060.0,0.00050107]
["bitfinex","BTCUSD",1760677458525,1.09745631,109070.0,109060.0,0.00050107]
["bitfinex","BTCUSD",1760677459373,1.28082478,109070.0,109060.0,0.00050107]
["bitfinex","BTCUSD",1760677461143,1.28242351,109070.0,109060.0,0.00050107]
["bitfinex","BTCUSD",1760677461556,1.28240565,109070.0,109060.0,0.00050107]
["bitfinex","BTCUSD",1760677462378,0.8819522,109070.0,109060.0,0.00050107]
["bitfinex","BTCUSD",1760677462840,1.28240565,109070.0,109060.0,0.00050107]
["bitfinex","BTCUSD",1760677466866,0.8819522,109070.0,109060.0,0.00050107]
["bitfinex","BTCUSD",1760677467193,1.09903718,109070.0,109060.0,0.00050107]
["bitfinex","BTCUSD",1760677468936,1.28240565,109070.0,109060.0,0.00050107]
["bitfinex","BTCUSD",1760677469463,0.8819522,109070.0,109060.0,0.00050107]
["bitfinex","BTCUSD",1760677470070,0.69858373,109070.0,109060.0,0.00050107]
["bitfinex","BTCUSD",1760677471252,0.8819522,109070.0,109060.0,0.00050107]
["bitfinex","BTCUSD",1760677472218,1.28240565,109070.0,109060.0,0.00050107]
["bitfinex","BTCUSD",1760677472620,1.09903718,109070.0,109060.0,0.00050107]
["bitfinex","BTCUSD",1760677473838,0.69858373,109070.0,109060.0,0.00050107]
["bitfinex","BTCUSD",1760677474675,0.46151673,109070.0,109060.0,0.00050107]
["bitfinex","BTCUSD",1760677482559,0.00159873,109070.0,109060.0,0.00050107]
["bitfinex","BTCUSD",1760677483423,0.00159873,109070.0,109060.0,0.40095452]
["bitfinex","BTCUSD",1760677483657,0.00159873,109070.0,109060.0,0.0589358]
["bitfinex","BTCUSD",1760677483820,0.00159873,109070.0,109060.0,0.07727432]
["bitfinex","BTCUSD",1760677484016,0.01842843,109080.0,109060.0,0.07727432]
["bitfinex","BTCUSD",1760677484687,0.459918,109070.0,109060.0,0.07727432]
["bitfinex","BTCUSD",1760677484914,0.459918,109080.0,109060.0,0.07727432]
["bitfinex","BTCUSD",1760677488437,0.4615166,109080.0,109060.0,0.07727432]
["bitfinex","BTCUSD",1760677488646,0.0015986,109080.0,109060.0,0.07727432]
["bitfinex","BTCUSD",1760677488856,0.02002703,109080.0,109060.0,0.07727432]
["bitfinex","BTCUSD",1760677493996,0.02002703,109080.0,109060.0,0.66111252]
["bitfinex","BTCUSD",1760677493997,0.0015986,109080.0,109060.0,0.66111252]
["bitfinex","BTCUSD",1760677494209,0.0015986,109080.0,109060.0,0.642774]
["bitfinex","BTCUSD",1760677494417,0.0015986,109080.0,109070.0,0.01833684]
["bitfinex","BTCUSD",1760677494626,0.0015986,109080.0,109070.0,0.08444792]
["bitfinex","BTCUSD",1760677495460,0.0015986,109080.0,109070.0,0.01833684]
["bitfinex","BTCUSD",1760677500595,0.0015986,109080.0,109070.0,0.58382192]
["bitfinex","BTCUSD",1760677500793,0.0015986,109080.0,109070.0,0.40045345]
["bitfinex","BTCUSD",1760677501002,0.00056226,109090.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760677501181,0.00056226,109090.0,109070.0,0.60215876]
["bitfinex","BTCUSD",1760677501548,0.00056226,109090.0,109070.0,0.4885763]
["bitfinex","BTCUSD",1760677501757,0.00056226,109090.0,109070.0,0.67193398]
["bitfinex","BTCUSD",1760677502391,0.00056226,109090.0,109080.0,0.01833516]
["bitfinex","BTCUSD",1760677503895,0.00056226,109090.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760677505271,0.00056226,109090.0,109080.0,0.01833516]
["bitfinex","BTCUSD",1760677505471,0.00056226,109090.0,109080.0,0.09104804]
["bitfinex","BTCUSD",1760677505678,0.00056226,109090.0,109080.0,0.2743997]
["bitfinex","BTCUSD",1760677505886,0.00056226,109090.0,109080.0,0.25606454]
["bitfinex","BTCUSD",1760677507343,0.00056226,109090.0,109080.0,0.07271288]
["bitfinex","BTCUSD",1760677507572,0.00056226,109090.0,109080.0,0.09104804]
["bitfinex","BTCUSD",1760677509377,0.00056226,109090.0,109080.0,0.01833516]
["bitfinex","BTCUSD",1760677511109,0.00056226,109090.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760677511507,0.00056226,109090.0,109080.0,0.60214027]
["bitfinex","BTCUSD",1760677511807,0.00056226,109090.0,109080.0,0.58380511]
["bitfinex","BTCUSD",1760677512059,0.00056226,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760677512299,0.00056226,109090.0,109080.0,0.10754969]
["bitfinex","BTCUSD",1760677514204,0.459918,109080.0,109060.0,0.30608106]
["bitfinex","BTCUSD",1760677514648,0.459918,109080.0,109060.0,0.31604083]
["bitfinex","BTCUSD",1760677514848,0.459918,109080.0,109060.0,0.27850098]
["bitfinex","BTCUSD",1760677516796,0.459918,109080.0,109060.0,0.31605576]
["bitfinex","BTCUSD",1760677517474,0.459918,109080.0,109070.0,0.01833684]
["bitfinex","BTCUSD",1760677517689,0.459918,109080.0,109070.0,0.0517761]
["bitfinex","BTCUSD",1760677519971,0.01654331,109090.0,109070.0,0.63559802]
["bitfinex","BTCUSD",1760677520169,0.01654331,109090.0,109070.0,0.61726118]
["bitfinex","BTCUSD",1760677520373,0.01654331,109090.0,109080.0,0.01517343]
["bitfinex","BTCUSD",1760677524163,0.01654331,109090.0,109080.0,0.41535457]
["bitfinex","BTCUSD",1760677524374,0.01654331,109090.0,109080.0,0.46615531]
["bitfinex","BTCUSD",1760677525480,0.01654331,109090.0,109080.0,0.06597417]
["bitfinex","BTCUSD",1760677525679,0.01654331,109090.0,109080.0,0.08027648]
["bitfinex","BTCUSD",1760677526591,0.41672445,109090.0,109080.0,0.08027648]
["bitfinex","BTCUSD",1760677529713,0.41672445,109090.0,109070.0,0.47953732]
["bitfinex","BTCUSD",1760677529931,0.41672445,109090.0,109070.0,0.46120048]
["bitfinex","BTCUSD",1760677530260,0.41672445,109090.0,109070.0,0.64456789]
["bitfinex","BTCUSD",1760677530460,0.00216075,109090.0,109070.0,0.64456789]
["bitfinex","BTCUSD",1760677531205,0.00216075,109090.0,109080.0,0.41618602]
["bitfinex","BTCUSD",1760677531388,0.00216075,109090.0,109080.0,0.46623842]
["bitfinex","BTCUSD",1760677532235,0.00216075,109090.0,109080.0,1.04977122]
["bitfinex","BTCUSD",1760677532640,0.00216075,109090.0,109080.0,1.07734808]
["bitfinex","BTCUSD",1760677532996,0.00216075,109090.0,109080.0,0.2769858]
["bitfinex","BTCUSD",1760677533213,0.00216075,109090.0,109080.0,1.07734808]
["bitfinex","BTCUSD",1760677537356,0.00056226,109090.0,109080.0,1.45353036]
["bitfinex","BTCUSD",1760677544955,0.00159801,109110.0,109100.0,1.35986261]
["bitfinex","BTCUSD",1760677545204,0.00159801,109110.0,109100.0,1.44954469]
["bitfinex","BTCUSD",1760677545614,0.00159801,109110.0,109100.0,1.47711351]
["bitfinex","BTCUSD",1760677545818,0.0004,109130.0,109110.0,0.18329483]
["bitfinex","BTCUSD",1760677545999,0.0004,109130.0,109110.0,0.60180609]
["bitfinex","BTCUSD",1760677546204,0.00049209,109130.0,109110.0,0.58347597]
["bitfinex","BTCUSD",1760677546404,0.00049209,109130.0,109110.0,0.67315805]
["bitfinex","BTCUSD",1760677546614,0.00049209,109130.0,109120.0,0.01832844]
["bitfinex","BTCUSD",1760677546813,0.00049209,109130.0,109120.0,0.41850958]
["bitfinex","BTCUSD",1760677547035,0.00049209,109130.0,109120.0,0.40018114]
["bitfinex","BTCUSD",1760677547238,0.20831028,109140.0,109120.0,0.40018114]
["bitfinex","BTCUSD",1760677547462,0.20831028,109140.0,109120.0,0.07098919]
["bitfinex","BTCUSD",1760677547463,0.459918,109130.0,109120.0,0.07098919]
["bitfinex","BTCUSD",1760677547688,0.459918,109130.0,109120.0,0.01832844]
["bitfinex","BTCUSD",1760677548110,0.46151586,109130.0,109120.0,0.01832844]
["bitfinex","BTCUSD",1760677548318,0.00159786,109130.0,109120.0,0.01832844]
["bitfinex","BTCUSD",1760677550773,0.27414581,109140.0,109120.0,0.01832844]
["bitfinex","BTCUSD",1760677550993,0.459918,109130.0,109120.0,0.16602844]
["bitfinex","BTCUSD",1760677551209,0.00384598,109130.0,109120.0,0.23437449]
["bitfinex","BTCUSD",1760677551423,0.00384598,109130.0,109120.0,0.21604605]
["bitfinex","BTCUSD",1760677553779,0.00384598,109130.0,109120.0,0.1477]
["bitfinex","BTCUSD",1760677554019,0.00384598,109130.0,109120.0,0.16602844]
["bitfinex","BTCUSD",1760677555822,0.00384598,109130.0,109120.0,1.14967517]
["bitfinex","BTCUSD",1760677556045,0.00384598,109130.0,109120.0,1.13134673]
["bitfinex","BTCUSD",1760677556272,0.00384598,109130.0,109120.0,1.15891378]
["bitfinex","BTCUSD",1760677556489,0.00224813,109130.0,109120.0,1.24859586]
["bitfinex","BTCUSD",1760677557562,0.00224813,109130.0,109120.0,1.24959586]
["bitfinex","BTCUSD",1760677558665,0.00224813,109130.0,109120.0,1.58959586]
["bitfinex","BTCUSD",1760677559921,0.00224813,109130.0,109120.0,1.62577814]
["bitfinex","BTCUSD",1760677560669,0.00224813,109130.0,109120.0,2.02595928]
["bitfinex","BTCUSD",1760677562340,0.00224813,109130.0,109120.0,1.62577814]
["bitfinex","BTCUSD",1760677563162,0.00224813,109130.0,109120.0,2.02595928]
["bitfinex","BTCUSD",1760677567863,0.00224813,109130.0,109120.0,2.43614041]
["bitfinex","BTCUSD",1760677568284,0.00224813,109130.0,109120.0,3.24650268]
["bitfinex","BTCUSD",1760677568506,0.00224813,109130.0,109120.0,3.5801928]
["bitfinex","BTCUSD",1760677569752,0.00224813,109130.0,109120.0,3.5791928]
["bitfinex","BTCUSD",1760677570160,0.00224813,109130.0,109120.0,2.38064938]
["bitfinex","BTCUSD",1760677573051,0.00224813,109130.0,109120.0,1.89077812]
["bitfinex","BTCUSD",1760677573259,0.00224813,109130.0,109120.0,1.49459586]
["bitfinex","BTCUSD",1760677573666,0.00224813,109130.0,109120.0,1.83459586]
["bitfinex","BTCUSD",1760677573870,0.00224813,109130.0,109120.0,1.52877814]
["bitfinex","BTCUSD",1760677574256,0.00224813,109130.0,109120.0,1.86977814]
["bitfinex","BTCUSD",1760677574467,0.00224813,109130.0,109120.0,2.26895928]
["bitfinex","BTCUSD",1760677574674,0.00224813,109130.0,109120.0,1.86877814]
["bitfinex","BTCUSD",1760677574939,0.00224813,109130.0,109120.0,2.26995928]
["bitfinex","BTCUSD",1760677576264,0.00224813,109130.0,109120.0,2.67014042]
["bitfinex","BTCUSD",1760677576921,0.00224813,109130.0,109120.0,3.49050268]
["bitfinex","BTCUSD",1760677577389,0.00224813,109130.0,109120.0,2.28995926]
["bitfinex","BTCUSD",1760677577598,0.0004,109150.0,109140.0,0.70488502]
["bitfinex","BTCUSD",1760677577802,0.0004,109150.0,109140.0,1.59406115]
["bitfinex","BTCUSD",1760677578006,0.00152366,109150.0,109140.0,1.59406115]
["bitfinex","BTCUSD",1760677578208,0.00152366,109150.0,109140.0,1.62162]
["bitfinex","BTCUSD",1760677579052,0.00152366,109150.0,109140.0,2.02180114]
["bitfinex","BTCUSD",1760677579463,0.00152366,109150.0,109140.0,2.02280114]
["bitfinex","BTCUSD",1760677580399,0.05749665,109180.0,109140.0,2.03196368]
["bitfinex","BTCUSD",1760677580601,0.07347907,109180.0,109170.0,0.40018114]
["bitfinex","BTCUSD",1760677580813,0.07347907,109180.0,109170.0,0.48021737]
["bitfinex","BTCUSD",1760677581025,0.07516393,109180.0,109170.0,0.48021737]
["bitfinex","BTCUSD",1760677581249,0.07516393,109180.0,109170.0,0.08003623]
["bitfinex","BTCUSD",1760677581659,0.07516393,109180.0,109170.0,0.09835628]
["bitfinex","BTCUSD",1760677581893,0.07516393,109180.0,109170.0,0.08003623]
["bitfinex","BTCUSD",1760677582132,0.07516393,109180.0,109170.0,0.09835628]
["bitfinex","BTCUSD",1760677583390,0.09485389,109180.0,109170.0,0.09835628]
["bitfinex","BTCUSD",1760677585163,0.09485389,109180.0,109170.0,0.08003623]
["bitfinex","BTCUSD",1760677585370,0.03861877,109180.0,109170.0,0.49794282]
["bitfinex","BTCUSD",1760677585573,0.03861877,109180.0,109170.0,0.47962277]
["bitfinex","BTCUSD",1760677585574,0.03735724,109180.0,109170.0,0.47962277]
["bitfinex","BTCUSD",1760677585775,0.03738164,109180.0,109170.0,0.47962277]
["bitfinex","BTCUSD",1760677585981,0.074362,109180.0,109170.0,0.47962277]
["bitfinex","BTCUSD",1760677586403,0.074362,109180.0,109170.0,0.62507464]
["bitfinex","BTCUSD",1760677587254,0.074362,109180.0,109170.0,0.2254881]
["bitfinex","BTCUSD",1760677587483,0.074362,109180.0,109170.0,0.14545187]
["bitfinex","BTCUSD",1760677590474,0.09405196,109180.0,109170.0,0.14545187]
["bitfinex","BTCUSD",1760677591064,0.09564922,109180.0,109170.0,0.14545187]
["bitfinex","BTCUSD",1760677591267,0.07853148,109180.0,109170.0,0.14545187]
["bitfinex","BTCUSD",1760677591470,0.09565929,109180.0,109170.0,0.14545187]
["bitfinex","BTCUSD",1760677591646,0.09565929,109180.0,109170.0,0.19995571]
["bitfinex","BTCUSD",1760677592250,0.07853148,109180.0,109170.0,0.19995571]
["bitfinex","BTCUSD",1760677592445,0.05884152,109180.0,109170.0,0.19995571]
["bitfinex","BTCUSD",1760677593298,0.07853148,109180.0,109170.0,0.19995571]
["bitfinex","BTCUSD",1760677593504,0.05884152,109180.0,109170.0,0.19995571]
["bitfinex","BTCUSD",1760677593709,0.27889183,109180.0,109170.0,0.14545187]
["bitfinex","BTCUSD",1760677593927,6.00004994,109180.0,109170.0,0.14545187]
["bitfinex","BTCUSD",1760677594261,0.18322401,109160.0,109140.0,0.39958654]
["bitfinex","BTCUSD",1760677594467,0.01842843,109150.0,109130.0,0.39958654]
["bitfinex","BTCUSD",1760677594813,0.01842843,109150.0,109140.0,0.39958654]
["bitfinex","BTCUSD",1760677595036,0.01842843,109150.0,109140.0,0.43954519]
["bitfinex","BTCUSD",1760677595206,0.59197141,109160.0,109120.0,0.11724667]
["bitfinex","BTCUSD",1760677595414,0.59197141,109160.0,109100.0,0.19248395]
["bitfinex","BTCUSD",1760677595415,5.61041172,109150.0,109100.0,0.22476263]
["bitfinex","BTCUSD",1760677595634,5.0,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1760677595851,0.01973579,109140.0,109120.0,0.39958654]
["bitfinex","BTCUSD",1760677596059,5.0,109140.0,109110.0,0.34]
["bitfinex","BTCUSD",1760677596340,0.02133345,109140.0,109120.0,0.39958654]
["bitfinex","BTCUSD",1760677596520,0.00159766,109140.0,109120.0,0.47354519]
["bitfinex","BTCUSD",1760677596723,0.02002609,109140.0,109120.0,0.47354519]
["bitfinex","BTCUSD",1760677597798,0.02002609,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1760677597997,0.02002609,109140.0,109120.0,0.47354519]
["bitfinex","BTCUSD",1760677598225,0.00159766,109140.0,109130.0,0.4179133]
["bitfinex","BTCUSD",1760677598347,0.00159766,109140.0,109130.0,0.39958654]
["bitfinex","BTCUSD",1760677598960,0.00159766,109140.0,109130.0,0.40058654]
["bitfinex","BTCUSD",1760677600376,0.00159766,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1760677600592,0.02002609,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1760677601696,5.18484853,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1760677601908,5.58443507,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1760677602129,5.60412048,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1760677602546,5.60252282,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1760677602805,5.0,109130.0,109100.0,0.39958654]
["bitfinex","BTCUSD",1760677603015,0.01842843,109120.0,109110.0,0.39958654]
["bitfinex","BTCUSD",1760677603233,0.21086049,109130.0,109100.0,0.39967863]
["bitfinex","BTCUSD",1760677603457,5.0,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677603679,5.0,109120.0,109100.0,0.39967863]
["bitfinex","BTCUSD",1760677603909,5.0,109110.0,109100.0,0.39967863]
["bitfinex","BTCUSD",1760677604129,5.0,109110.0,109100.0,0.48936071]
["bitfinex","BTCUSD",1760677604759,5.0,109130.0,109100.0,0.48936071]
["bitfinex","BTCUSD",1760677604963,0.01842843,109120.0,109100.0,0.48936071]
["bitfinex","BTCUSD",1760677605198,5.0,109110.0,109100.0,0.48936071]
["bitfinex","BTCUSD",1760677605403,5.0,109120.0,109100.0,0.48936071]
["bitfinex","BTCUSD",1760677605613,5.0,109120.0,109110.0,0.39958654]
["bitfinex","BTCUSD",1760677605805,5.00159784,109120.0,109110.0,0.39958654]
["bitfinex","BTCUSD",1760677606459,5.00159784,109120.0,109100.0,0.49036071]
["bitfinex","BTCUSD",1760677606679,5.00159784,109120.0,109100.0,0.09077417]
["bitfinex","BTCUSD",1760677606680,5.0,109110.0,109100.0,0.09077417]
["bitfinex","BTCUSD",1760677606887,5.0,109110.0,109100.0,0.00109209]
["bitfinex","BTCUSD",1760677607520,5.0,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677608165,5.0,109110.0,109100.0,0.39967863]
["bitfinex","BTCUSD",1760677609915,5.0,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677610348,0.18330125,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677610771,0.20172968,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677611212,0.92288779,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677611418,5.92288779,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677612076,5.52330125,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677612568,5.34,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677613848,0.34,109110.0,109100.0,0.39967863]
["bitfinex","BTCUSD",1760677614054,0.34,109110.0,109100.0,0.44002233]
["bitfinex","BTCUSD",1760677614885,0.34,109110.0,109100.0,0.04043579]
["bitfinex","BTCUSD",1760677615092,0.34,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677616141,0.34,109110.0,109100.0,0.39967863]
["bitfinex","BTCUSD",1760677618329,0.34159802,109110.0,109100.0,0.39967863]
["bitfinex","BTCUSD",1760677619188,0.00159802,109110.0,109100.0,0.39967863]
["bitfinex","BTCUSD",1760677619392,0.02002645,109110.0,109100.0,0.45479233]
["bitfinex","BTCUSD",1760677619945,0.00159802,109110.0,109100.0,0.45479233]
["bitfinex","BTCUSD",1760677624030,0.0371106,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677624236,0.05673302,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677625248,0.05673302,109110.0,109100.0,0.39967863]
["bitfinex","BTCUSD",1760677627630,0.05673302,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677629768,0.05673302,109110.0,109100.0,0.39967863]
["bitfinex","BTCUSD",1760677629973,0.05673302,109110.0,109100.0,0.44002233]
["bitfinex","BTCUSD",1760677630172,0.05676006,109110.0,109100.0,0.44002233]
["bitfinex","BTCUSD",1760677630591,0.03833163,109110.0,109100.0,0.44002233]
["bitfinex","BTCUSD",1760677631236,0.05676006,109110.0,109100.0,0.44002233]
["bitfinex","BTCUSD",1760677631439,0.03964887,109110.0,109100.0,0.44002233]
["bitfinex","BTCUSD",1760677631647,0.05677558,109110.0,109100.0,0.44002233]
["bitfinex","BTCUSD",1760677632052,0.03834715,109110.0,109100.0,0.44002233]
["bitfinex","BTCUSD",1760677632479,0.0384599,109110.0,109100.0,0.44002233]
["bitfinex","BTCUSD",1760677632827,0.05688833,109110.0,109100.0,0.44002233]
["bitfinex","BTCUSD",1760677635947,0.02133319,109110.0,109100.0,0.62334038]
["bitfinex","BTCUSD",1760677636143,0.02133319,109110.0,109100.0,0.44002233]
["bitfinex","BTCUSD",1760677636547,0.01973517,109110.0,109100.0,0.44002233]
["bitfinex","BTCUSD",1760677636746,0.01973517,109110.0,109100.0,0.62334038]
["bitfinex","BTCUSD",1760677637142,0.01973517,109110.0,109100.0,0.62434038]
["bitfinex","BTCUSD",1760677638267,0.0381636,109130.0,109100.0,0.63350628]
["bitfinex","BTCUSD",1760677638565,0.05529373,109130.0,109110.0,0.41791666]
["bitfinex","BTCUSD",1760677638749,0.05529373,109130.0,109110.0,0.46477018]
["bitfinex","BTCUSD",1760677638954,0.05689158,109130.0,109110.0,0.46477018]
["bitfinex","BTCUSD",1760677641795,0.05689158,109130.0,109110.0,0.06518364]
["bitfinex","BTCUSD",1760677642201,0.05689158,109130.0,109110.0,0.08351376]
["bitfinex","BTCUSD",1760677643378,0.05689158,109130.0,109110.0,0.4831003]
["bitfinex","BTCUSD",1760677643590,5.0,109130.0,109110.0,0.46477018]
["bitfinex","BTCUSD",1760677643789,0.00159785,109130.0,109110.0,0.46477018]
["bitfinex","BTCUSD",1760677644489,0.00159785,109130.0,109120.0,0.39958654]
["bitfinex","BTCUSD",1760677644687,0.00159785,109130.0,109120.0,0.46439262]
["bitfinex","BTCUSD",1760677645413,0.00159785,109130.0,109120.0,0.46465985]
["bitfinex","BTCUSD",1760677645824,0.00159785,109130.0,109120.0,0.06480608]
["bitfinex","BTCUSD",1760677646175,0.00159785,109130.0,109120.0,0.01832844]
["bitfinex","BTCUSD",1760677646697,0.00159785,109130.0,109110.0,0.1477]
["bitfinex","BTCUSD",1760677646911,0.39985377,109120.0,109110.0,0.16603012]
["bitfinex","BTCUSD",1760677647142,0.40145162,109130.0,109110.0,0.16603012]
["bitfinex","BTCUSD",1760677647604,0.39985377,109120.0,109110.0,0.1477]
["bitfinex","BTCUSD",1760677647847,5.0,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677648049,5.39985377,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677648175,0.39985377,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677648389,0.40145174,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677648594,0.00159797,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677648794,5.0,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677649628,5.0,109120.0,109100.0,0.41827766]
["bitfinex","BTCUSD",1760677649916,5.0,109120.0,109100.0,0.46048282]
["bitfinex","BTCUSD",1760677651072,0.00159795,109120.0,109100.0,0.46048282]
["bitfinex","BTCUSD",1760677651274,0.00159795,109120.0,109110.0,0.01833012]
["bitfinex","BTCUSD",1760677651476,0.00159795,109120.0,109110.0,0.41818389]
["bitfinex","BTCUSD",1760677651647,0.00159795,109120.0,109110.0,0.39985377]
["bitfinex","BTCUSD",1760677651846,0.00159795,109120.0,109110.0,0.48953585]
["bitfinex","BTCUSD",1760677652616,0.00159795,109120.0,109110.0,0.08968208]
["bitfinex","BTCUSD",1760677653047,0.00159795,109120.0,109100.0,0.39994586]
["bitfinex","BTCUSD",1760677653887,0.00159795,109120.0,109110.0,0.01833012]
["bitfinex","BTCUSD",1760677654310,0.00159795,109120.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677654311,0.00159795,109120.0,109100.0,0.41827766]
["bitfinex","BTCUSD",1760677654532,0.00159795,109120.0,109100.0,0.39994586]
["bitfinex","BTCUSD",1760677655596,0.00159795,109120.0,109110.0,0.41818389]
["bitfinex","BTCUSD",1760677655813,0.00159795,109120.0,109110.0,0.39985377]
["bitfinex","BTCUSD",1760677656021,0.00159795,109120.0,109110.0,0.48953585]
["bitfinex","BTCUSD",1760677658545,0.00159795,109120.0,109110.0,0.6728371]
["bitfinex","BTCUSD",1760677658750,0.00159795,109120.0,109110.0,0.48953585]
["bitfinex","BTCUSD",1760677659815,0.00159795,109120.0,109110.0,0.6728371]
["bitfinex","BTCUSD",1760677660236,0.00159795,109120.0,109110.0,0.48953585]
["bitfinex","BTCUSD",1760677660708,5.0,109110.0,109100.0,0.14779209]
["bitfinex","BTCUSD",1760677660929,0.39985377,109110.0,109100.0,0.14779209]
["bitfinex","BTCUSD",1760677661141,5.0,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677661351,5.58315502,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677661577,5.92315502,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677661795,6.34272999,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677662013,5.94287622,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677662235,6.34272999,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677662693,5.94287622,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677663351,5.3597212,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677663825,5.34159815,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677664265,0.34159815,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677664480,0.18327279,109130.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677664688,5.0,109120.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677666881,5.18328893,109120.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677667087,5.0,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677672111,5.18330125,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677672307,5.97799458,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677672540,5.99769758,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677675155,5.54300425,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677675358,5.99769758,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677675524,5.99929578,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677677098,6.01639101,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677678011,6.21413852,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677679394,6.19704329,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677680217,6.19804329,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677684258,6.21512238,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677684870,6.00029578,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677685304,6.01737462,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677685563,5.54560245,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677685783,5.20560245,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677685994,5.52589945,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677686325,5.97899458,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677687144,5.99867496,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677687974,6.09538496,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677688136,5.81537371,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677688334,5.54398163,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677688950,5.34259825,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677689134,5.36228891,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677689350,0.34259825,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677689491,0.00259825,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677690279,0.00259825,109110.0,109100.0,0.47311722]
["bitfinex","BTCUSD",1760677690505,0.00159825,109110.0,109100.0,0.52080619]
["bitfinex","BTCUSD",1760677690706,0.00159825,109110.0,109100.0,0.06611286]
["bitfinex","BTCUSD",1760677690918,0.00159825,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677691901,0.34159825,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677693586,5.97959283,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677693761,5.99929069,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677693967,6.01479108,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677694171,6.0163893,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677694373,6.01479108,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677695972,6.01579108,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677696374,5.56269602,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677696572,6.01738935,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677702240,6.25131914,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677703003,6.34802914,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677703792,6.15028163,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677706484,6.01738935,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677706887,5.8340881,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677707097,5.22269602,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677707298,5.54559738,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677707504,5.37942345,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677707708,5.02229613,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677708119,5.54459738,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677708321,5.54299911,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677708460,5.54399911,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677708662,5.54299911,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677709300,6.24165067,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677710566,6.25877818,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677710774,6.26037642,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677711225,5.54459735,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677712463,6.26037747,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677713467,6.2603784,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677713787,5.54459735,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677714987,5.3612961,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677715337,5.54459735,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677715528,5.3612961,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677715728,5.54459735,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677716813,5.3612961,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677717232,5.34159824,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677717656,5.1012699,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677717852,5.34159824,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677718173,0.34159824,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677718774,0.34639468,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677721062,0.00639468,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677723782,0.52969593,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677723992,5.52969593,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677724184,5.34639468,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677726058,6.04504624,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677726905,6.22834749,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677727244,6.2480858,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677727380,6.26522108,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677727584,6.2480858,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677727783,6.26522087,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677727982,6.26362263,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677729167,6.26462263,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677730321,6.26622089,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677731579,6.36808357,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677735050,5.96782645,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677735407,5.95069138,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677736368,5.96784919,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677736574,5.95069138,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677737153,5.94969138,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677740835,5.60489494,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677741349,6.02230907,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677742033,6.02071081,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677743508,6.36071081,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677744148,5.56019657,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677744350,5.56119657,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677744563,6.36171081,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677744992,5.96145369,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677745199,6.36171081,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677745400,6.36330868,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677745607,5.37949319,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677745827,5.9458949,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677746026,5.9630517,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677746227,5.77975045,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677746424,5.76259365,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677746748,5.76159365,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677746888,5.9448949,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677748788,5.76159365,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677748927,0.76159365,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677750393,5.9448949,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677750590,6.34515202,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677753440,6.3623128,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677754108,5.56179856,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677754373,6.3623128,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677754504,6.17901155,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677754701,5.76159365,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677755728,5.77875427,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677755969,5.76159365,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677756372,5.9448949,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677758285,5.76159365,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677758534,5.36133653,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677758749,5.76159365,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677758922,5.53729607,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677759124,5.15235314,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677759260,5.40185533,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677759477,0.40185533,109110.0,109100.0,9.209e-05]
["bitfinex","BTCUSD",1760677764038,0.40185533,109110.0,109100.0,0.00328807]
["bitfinex","BTCUSD",1760677764235,0.00159821,109110.0,109100.0,0.40354519]
["bitfinex","BTCUSD",1760677764559,0.00159821,109110.0,109100.0,0.09138194]
["bitfinex","BTCUSD",1760677764930,0.40025712,109120.0,109100.0,0.09138194]
["bitfinex","BTCUSD",1760677765130,0.40025712,109110.0,109100.0,0.08818596]
["bitfinex","BTCUSD",1760677765333,0.40025712,109120.0,109100.0,0.0276658]
["bitfinex","BTCUSD",1760677766366,0.19722967,109130.0,109100.0,0.0276658]
["bitfinex","BTCUSD",1760677766591,0.40025712,109120.0,109100.0,0.0459976]
["bitfinex","BTCUSD",1760677767424,0.40163346,109120.0,109100.0,0.0459976]
["bitfinex","BTCUSD",1760677767826,0.40163346,109120.0,109100.0,0.10985095]
["bitfinex","BTCUSD",1760677768324,0.00159797,109120.0,109100.0,0.10985095]
["bitfinex","BTCUSD",1760677768522,0.40163346,109120.0,109100.0,0.10985095]
["bitfinex","BTCUSD",1760677770285,0.40163346,109120.0,109100.0,0.50351451]
["bitfinex","BTCUSD",1760677770467,0.00159797,109120.0,109100.0,0.67805805]
["bitfinex","BTCUSD",1760677770599,0.00159797,109120.0,109100.0,0.67486207]
["bitfinex","BTCUSD",1760677770806,0.00159797,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677771733,0.40163346,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677772536,0.80166895,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677772988,5.9849534,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677773612,5.98335543,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677775518,6.00309561,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677776710,6.00469364,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677779942,5.82140919,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677780802,0.02133821,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677781010,0.40163352,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677781212,0.00159803,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677781398,0.40163352,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677782547,5.80166901,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677783278,5.55678636,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677787867,5.74007081,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677788739,5.55678636,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677788956,5.0,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677789168,0.40003549,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677790396,5.0,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677791826,0.40003549,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677792471,5.0,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677792680,0.40003549,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677793093,0.2191389,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677793307,5.40003549,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677793517,0.58331994,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677793717,5.80007098,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677794404,5.40003549,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677797493,5.98335543,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677797686,6.36027551,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677799611,5.96024002,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677800620,5.96183809,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677800831,5.98941713,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677801036,5.98941178,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677801308,0.40609184,109120.0,109110.0,0.4026692]
["bitfinex","BTCUSD",1760677801416,0.36135732,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677801620,5.94467918,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677802036,5.76139473,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677802489,5.94467918,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677803098,5.96183401,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677803405,6.3618695,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677804087,5.96183401,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677804275,5.62183401,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677804457,5.42139473,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677805121,5.02135924,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677805309,0.02135924,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677805524,0.00159807,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677806077,0.34159807,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677806940,0.92491801,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677807098,5.92491801,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677809671,0.34159807,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677810519,0.00159807,109120.0,109110.0,0.4026692]
["bitfinex","BTCUSD",1760677810719,0.00159807,109120.0,109110.0,0.49235128]
["bitfinex","BTCUSD",1760677810917,0.00159807,109120.0,109110.0,0.09231579]
["bitfinex","BTCUSD",1760677811281,0.00159807,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677811485,0.58810122,109130.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677812651,5.0,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677813818,0.00159797,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677815434,5.0,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677817735,5.0,109120.0,109110.0,0.4026692]
["bitfinex","BTCUSD",1760677817933,0.00159795,109120.0,109110.0,0.48294888]
["bitfinex","BTCUSD",1760677818901,0.00159795,109120.0,109110.0,0.08291339]
["bitfinex","BTCUSD",1760677819358,0.00159795,109120.0,109110.0,0.48294888]
["bitfinex","BTCUSD",1760677821986,0.00159795,109120.0,109110.0,0.66625013]
["bitfinex","BTCUSD",1760677822192,0.00159795,109120.0,109110.0,0.48294888]
["bitfinex","BTCUSD",1760677824397,0.00159795,109120.0,109110.0,0.66625013]
["bitfinex","BTCUSD",1760677825252,0.00479644,109130.0,109110.0,0.66625013]
["bitfinex","BTCUSD",1760677825588,0.00479644,109130.0,109120.0,0.81839942]
["bitfinex","BTCUSD",1760677825794,0.02031298,109160.0,109120.0,1.08220173]
["bitfinex","BTCUSD",1760677825967,0.02049523,109150.0,109140.0,0.40003549]
["bitfinex","BTCUSD",1760677826195,0.40539365,109160.0,109140.0,0.40003549]
["bitfinex","BTCUSD",1760677826399,0.42514491,109160.0,109140.0,0.40003549]
["bitfinex","BTCUSD",1760677826611,0.04622359,109160.0,109140.0,0.40003549]
["bitfinex","BTCUSD",1760677826813,0.02647233,109160.0,109140.0,0.45928186]
["bitfinex","BTCUSD",1760677827190,0.02652252,109160.0,109140.0,0.45928186]
["bitfinex","BTCUSD",1760677827420,0.02652252,109160.0,109140.0,0.05924637]
["bitfinex","BTCUSD",1760677827620,0.02652252,109160.0,109140.0,0.07757145]
["bitfinex","BTCUSD",1760677828157,0.02812018,109160.0,109140.0,0.07757145]
["bitfinex","BTCUSD",1760677828557,0.21133812,109160.0,109140.0,0.07757145]
["bitfinex","BTCUSD",1760677830446,0.02812018,109160.0,109140.0,0.07757145]
["bitfinex","BTCUSD",1760677831250,0.21133992,109160.0,109140.0,0.07757145]
["bitfinex","BTCUSD",1760677831602,0.61105745,109160.0,109140.0,0.07757145]
["bitfinex","BTCUSD",1760677832300,0.61105745,109160.0,109140.0,0.05924637]
["bitfinex","BTCUSD",1760677832507,5.0,109150.0,109130.0,0.1477]
["bitfinex","BTCUSD",1760677832715,5.0,109150.0,109130.0,0.16602676]
["bitfinex","BTCUSD",1760677833300,0.5829684,109140.0,109130.0,0.1477]
["bitfinex","BTCUSD",1760677833515,5.0,109130.0,109110.0,0.08291339]
["bitfinex","BTCUSD",1760677834249,5.0,109130.0,109110.0,0.48263092]
["bitfinex","BTCUSD",1760677834650,5.0,109140.0,109110.0,0.48263092]
["bitfinex","BTCUSD",1760677836082,0.39971753,109140.0,109110.0,0.08291339]
["bitfinex","BTCUSD",1760677836319,5.0,109130.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677836497,5.58299293,109130.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677836698,5.0,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677837835,0.00164808,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677844661,0.00164808,109120.0,109110.0,0.02096383]
["bitfinex","BTCUSD",1760677844865,0.00164808,109120.0,109110.0,0.04105472]
["bitfinex","BTCUSD",1760677846969,0.00164808,109120.0,109110.0,0.44077225]
["bitfinex","BTCUSD",1760677847180,0.00164808,109120.0,109110.0,0.42244213]
["bitfinex","BTCUSD",1760677850206,0.00164808,109120.0,109110.0,0.0227246]
["bitfinex","BTCUSD",1760677850424,0.00164808,109120.0,109110.0,0.04105472]
["bitfinex","BTCUSD",1760677851404,0.00164808,109120.0,109110.0,0.44077225]
["bitfinex","BTCUSD",1760677851641,0.00164808,109120.0,109110.0,0.42244213]
["bitfinex","BTCUSD",1760677853959,0.00164808,109120.0,109110.0,0.0227246]
["bitfinex","BTCUSD",1760677854113,0.00164808,109120.0,109110.0,0.04105472]
["bitfinex","BTCUSD",1760677855677,0.00164808,109120.0,109110.0,0.44077225]
["bitfinex","BTCUSD",1760677855877,0.00164808,109120.0,109110.0,0.42244213]
["bitfinex","BTCUSD",1760677858546,0.00164808,109120.0,109110.0,0.0227246]
["bitfinex","BTCUSD",1760677858675,0.00164808,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677859188,0.00164808,109120.0,109110.0,0.02096383]
["bitfinex","BTCUSD",1760677860445,0.00164808,109120.0,109110.0,0.42068136]
["bitfinex","BTCUSD",1760677860644,0.00164808,109120.0,109110.0,0.40235124]
["bitfinex","BTCUSD",1760677863423,0.00164808,109120.0,109110.0,0.00263371]
["bitfinex","BTCUSD",1760677863626,0.00164808,109120.0,109110.0,0.02096383]
["bitfinex","BTCUSD",1760677863829,0.0160267,109120.0,109110.0,0.02096383]
["bitfinex","BTCUSD",1760677864957,0.0160267,109120.0,109110.0,0.07780197]
["bitfinex","BTCUSD",1760677865606,0.0160267,109120.0,109110.0,0.4775195]
["bitfinex","BTCUSD",1760677865811,0.0160267,109120.0,109110.0,0.45918938]
["bitfinex","BTCUSD",1760677866337,0.0160267,109120.0,109110.0,0.05947185]
["bitfinex","BTCUSD",1760677866549,0.0160267,109120.0,109110.0,0.02096383]
["bitfinex","BTCUSD",1760677867528,0.0143892,109120.0,109110.0,0.02096383]
["bitfinex","BTCUSD",1760677867729,0.01598712,109120.0,109110.0,0.02096383]
["bitfinex","BTCUSD",1760677871558,5.0,109130.0,109110.0,0.02096383]
["bitfinex","BTCUSD",1760677871758,0.00159792,109120.0,109110.0,0.02105592]
["bitfinex","BTCUSD",1760677871909,0.00159792,109120.0,109110.0,0.07790327]
["bitfinex","BTCUSD",1760677876003,5.5845999,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760677876217,0.02131801,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760677876448,0.00159792,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760677890642,0.0197788,109130.0,109110.0,0.40273807]
["bitfinex","BTCUSD",1760677890842,0.00159794,109120.0,109110.0,0.40273807]
["bitfinex","BTCUSD",1760677891131,0.00159794,109120.0,109110.0,0.49242015]
["bitfinex","BTCUSD",1760677891680,0.00159794,109120.0,109110.0,0.09240788]
["bitfinex","BTCUSD",1760677891882,0.00159794,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760677892308,0.00159794,109120.0,109110.0,0.02105592]
["bitfinex","BTCUSD",1760677894718,0.40161021,109120.0,109110.0,0.02105592]
["bitfinex","BTCUSD",1760677894891,0.40161021,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760677895052,0.00159794,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760677896258,0.00159794,109120.0,109110.0,0.02105592]
["bitfinex","BTCUSD",1760677896460,0.00159794,109120.0,109110.0,0.06316274]
["bitfinex","BTCUSD",1760677897843,0.00159794,109120.0,109110.0,0.46317501]
["bitfinex","BTCUSD",1760677898046,0.00159794,109120.0,109110.0,0.44484489]
["bitfinex","BTCUSD",1760677899316,0.00159794,109120.0,109110.0,0.62814614]
["bitfinex","BTCUSD",1760677899517,0.00159794,109120.0,109110.0,0.66432842]
["bitfinex","BTCUSD",1760677900292,0.74001227,109150.0,109110.0,0.67349348]
["bitfinex","BTCUSD",1760677900501,0.94041723,109150.0,109120.0,0.41834071]
["bitfinex","BTCUSD",1760677900730,0.94041723,109150.0,109120.0,0.46919438]
["bitfinex","BTCUSD",1760677901170,0.74001227,109150.0,109120.0,0.46919438]
["bitfinex","BTCUSD",1760677901557,0.75438928,109150.0,109120.0,0.46919438]
["bitfinex","BTCUSD",1760677901794,0.75438928,109150.0,109130.0,0.01832676]
["bitfinex","BTCUSD",1760677902255,0.40001227,109140.0,109130.0,0.01832676]
["bitfinex","BTCUSD",1760677902456,0.40001227,109140.0,109130.0,0.06707887]
["bitfinex","BTCUSD",1760677903916,0.75598706,109150.0,109130.0,0.06707887]
["bitfinex","BTCUSD",1760677904103,0.40001227,109140.0,109130.0,0.06707887]
["bitfinex","BTCUSD",1760677906719,0.40001227,109140.0,109130.0,0.01832676]
["bitfinex","BTCUSD",1760677906922,0.00159779,109140.0,109130.0,0.01832676]
["bitfinex","BTCUSD",1760677907150,0.40161006,109140.0,109130.0,0.01832676]
["bitfinex","BTCUSD",1760677907972,0.58486093,109140.0,109130.0,0.01832676]
["bitfinex","BTCUSD",1760677908177,5.0,109130.0,109120.0,0.1477]
["bitfinex","BTCUSD",1760677908425,0.40001227,109130.0,109120.0,0.16695326]
["bitfinex","BTCUSD",1760677908597,5.0,109130.0,109120.0,0.16695326]
["bitfinex","BTCUSD",1760677908800,0.40161006,109140.0,109120.0,0.01925326]
["bitfinex","BTCUSD",1760677908997,0.40161006,109140.0,109120.0,0.0375817]
["bitfinex","BTCUSD",1760677910226,0.22251103,109140.0,109120.0,0.0375817]
["bitfinex","BTCUSD",1760677910548,0.22410884,109140.0,109120.0,0.0375817]
["bitfinex","BTCUSD",1760677913712,0.22410884,109140.0,109120.0,0.43759397]
["bitfinex","BTCUSD",1760677913920,0.22410884,109140.0,109120.0,0.41926553]
["bitfinex","BTCUSD",1760677914123,0.22410884,109140.0,109130.0,0.01832676]
["bitfinex","BTCUSD",1760677914290,0.22410884,109140.0,109130.0,0.06208599]
["bitfinex","BTCUSD",1760677915046,0.40161008,109140.0,109130.0,0.06208599]
["bitfinex","BTCUSD",1760677916488,0.98487322,109140.0,109110.0,0.19253262]
["bitfinex","BTCUSD",1760677916697,0.40001227,109130.0,109110.0,0.1504258]
["bitfinex","BTCUSD",1760677916901,5.40001227,109130.0,109110.0,0.55043807]
["bitfinex","BTCUSD",1760677917112,0.40001227,109130.0,109110.0,0.55043807]
["bitfinex","BTCUSD",1760677917290,0.01437827,109130.0,109110.0,0.55043807]
["bitfinex","BTCUSD",1760677917644,0.01437827,109130.0,109120.0,0.01832844]
["bitfinex","BTCUSD",1760677917841,0.01437827,109130.0,109120.0,0.07520509]
["bitfinex","BTCUSD",1760677918051,0.01437827,109130.0,109120.0,0.05687665]
["bitfinex","BTCUSD",1760677918245,0.01437827,109130.0,109110.0,0.55043807]
["bitfinex","BTCUSD",1760677918681,0.41439054,109130.0,109110.0,0.55043807]
["bitfinex","BTCUSD",1760677919347,0.41439054,109130.0,109110.0,0.1504258]
["bitfinex","BTCUSD",1760677919696,5.0,109120.0,109110.0,0.1504258]
["bitfinex","BTCUSD",1760677919911,5.0,109120.0,109110.0,0.16875592]
["bitfinex","BTCUSD",1760677920357,0.00159785,109120.0,109110.0,0.16875592]
["bitfinex","BTCUSD",1760677920558,0.6199992,109140.0,109110.0,0.02105592]
["bitfinex","BTCUSD",1760677920753,0.40001227,109130.0,109110.0,0.42106819]
["bitfinex","BTCUSD",1760677920957,0.40001227,109130.0,109110.0,0.47794666]
["bitfinex","BTCUSD",1760677922052,0.40001227,109130.0,109110.0,0.07793439]
["bitfinex","BTCUSD",1760677922248,0.40001227,109130.0,109110.0,0.09626451]
["bitfinex","BTCUSD",1760677922683,5.00159783,109130.0,109110.0,0.49627678]
["bitfinex","BTCUSD",1760677922924,0.4016101,109130.0,109110.0,0.47794666]
["bitfinex","BTCUSD",1760677923981,0.40001227,109130.0,109110.0,0.47794666]
["bitfinex","BTCUSD",1760677924794,5.0,109130.0,109110.0,0.47794666]
["bitfinex","BTCUSD",1760677925037,0.01437862,109140.0,109120.0,0.40001227]
["bitfinex","BTCUSD",1760677925236,0.01437862,109140.0,109120.0,0.46705255]
["bitfinex","BTCUSD",1760677925677,0.4473654,109150.0,109120.0,0.46705255]
["bitfinex","BTCUSD",1760677925879,5.0,109140.0,109120.0,0.46705255]
["bitfinex","BTCUSD",1760677926247,5.40001227,109140.0,109120.0,0.80705255]
["bitfinex","BTCUSD",1760677926451,0.40001227,109140.0,109120.0,0.40704028]
["bitfinex","BTCUSD",1760677927026,0.40161006,109140.0,109120.0,0.40704028]
["bitfinex","BTCUSD",1760677927779,0.40161006,109140.0,109120.0,0.06704028]
["bitfinex","BTCUSD",1760677927994,0.40161006,109140.0,109120.0,0.08536872]
["bitfinex","BTCUSD",1760677929064,0.40161006,109140.0,109120.0,0.08377093]
["bitfinex","BTCUSD",1760677929278,0.40001227,109130.0,109120.0,0.08377093]
["bitfinex","BTCUSD",1760677929719,0.40001227,109130.0,109120.0,0.01832844]
["bitfinex","BTCUSD",1760677929934,5.0,109120.0,109110.0,0.1504258]
["bitfinex","BTCUSD",1760677930388,0.40001227,109120.0,109110.0,0.1504258]
["bitfinex","BTCUSD",1760677930601,0.00159787,109120.0,109110.0,0.1504258]
["bitfinex","BTCUSD",1760677930827,0.40161014,109120.0,109110.0,0.1504258]
["bitfinex","BTCUSD",1760677932513,0.40161014,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760677933758,0.41598983,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760677933963,0.20981569,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760677935156,0.01437969,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760677935611,0.01437969,109120.0,109110.0,0.02105592]
["bitfinex","BTCUSD",1760677935840,5.0,109130.0,109110.0,0.45544576]
["bitfinex","BTCUSD",1760677936046,5.0,109130.0,109110.0,0.44484489]
["bitfinex","BTCUSD",1760677936402,5.40001227,109130.0,109110.0,0.44484489]
["bitfinex","BTCUSD",1760677936607,0.40001227,109130.0,109110.0,0.04483262]
["bitfinex","BTCUSD",1760677936785,0.40001227,109130.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760677936988,0.40001227,109130.0,109110.0,0.02105592]
["bitfinex","BTCUSD",1760677937192,0.40161015,109130.0,109110.0,0.42106819]
["bitfinex","BTCUSD",1760677937435,0.40161015,109130.0,109110.0,0.40273807]
["bitfinex","BTCUSD",1760677937893,0.40161015,109130.0,109110.0,0.4830131]
["bitfinex","BTCUSD",1760677938101,0.40161015,109130.0,109110.0,0.08300083]
["bitfinex","BTCUSD",1760677938335,0.40161015,109130.0,109110.0,0.10133095]
["bitfinex","BTCUSD",1760677939629,0.00159788,109130.0,109110.0,0.10133095]
["bitfinex","BTCUSD",1760677940332,0.00159788,109130.0,109120.0,0.40001227]
["bitfinex","BTCUSD",1760677940577,0.00159788,109130.0,109120.0,0.46847639]
["bitfinex","BTCUSD",1760677944009,5.0,109140.0,109120.0,0.46847639]
["bitfinex","BTCUSD",1760677944246,5.0,109140.0,109130.0,0.40001227]
["bitfinex","BTCUSD",1760677944461,0.01437751,109150.0,109130.0,0.40001227]
["bitfinex","BTCUSD",1760677945843,0.01437751,109150.0,109120.0,0.06846412]
["bitfinex","BTCUSD",1760677946049,0.01437751,109150.0,109130.0,0.40001227]
["bitfinex","BTCUSD",1760677946255,0.41438978,109150.0,109130.0,0.48869398]
["bitfinex","BTCUSD",1760677946470,0.41438978,109150.0,109130.0,0.08868171]
["bitfinex","BTCUSD",1760677946931,0.41598751,109150.0,109130.0,0.08868171]
["bitfinex","BTCUSD",1760677948331,0.41598751,109150.0,109130.0,0.10700847]
["bitfinex","BTCUSD",1760677949421,0.01597524,109150.0,109130.0,0.10700847]
["bitfinex","BTCUSD",1760677949625,0.00159773,109150.0,109130.0,0.10700847]
["bitfinex","BTCUSD",1760677950511,5.0,109150.0,109130.0,0.10700847]
["bitfinex","BTCUSD",1760677950714,5.00159772,109150.0,109130.0,0.10700847]
["bitfinex","BTCUSD",1760677950898,0.34515525,109160.0,109130.0,0.10700847]
["bitfinex","BTCUSD",1760677951237,0.40142677,109150.0,109130.0,0.10700847]
["bitfinex","BTCUSD",1760677951378,0.40142677,109150.0,109130.0,0.08868171]
["bitfinex","BTCUSD",1760677952467,0.00159772,109150.0,109130.0,0.08868171]
["bitfinex","BTCUSD",1760677954423,0.58306365,109150.0,109130.0,0.08868171]
["bitfinex","BTCUSD",1760677954631,5.0,109140.0,109120.0,0.1477]
["bitfinex","BTCUSD",1760677954803,5.0,109150.0,109120.0,0.1477]
["bitfinex","BTCUSD",1760677955034,5.0,109140.0,109120.0,0.1477]
["bitfinex","BTCUSD",1760677958638,0.00159774,109140.0,109120.0,0.1477]
["bitfinex","BTCUSD",1760677959230,0.00159774,109140.0,109120.0,0.16602844]
["bitfinex","BTCUSD",1760677959629,0.00159774,109140.0,109120.0,0.64471875]
["bitfinex","BTCUSD",1760677959844,0.00159774,109140.0,109120.0,0.62639031]
["bitfinex","BTCUSD",1760677960071,0.00159774,109140.0,109130.0,0.01832676]
["bitfinex","BTCUSD",1760677963795,0.00159774,109140.0,109130.0,0.41815581]
["bitfinex","BTCUSD",1760677964000,0.00159774,109140.0,109130.0,0.39982905]
["bitfinex","BTCUSD",1760677964204,0.00159774,109140.0,109130.0,0.48079615]
["bitfinex","BTCUSD",1760677964910,0.00159774,109140.0,109130.0,0.0809671]
["bitfinex","BTCUSD",1760677965108,0.00159774,109140.0,109130.0,0.09929386]
["bitfinex","BTCUSD",1760677978944,0.00159774,109140.0,109130.0,0.01832676]
["bitfinex","BTCUSD",1760677982426,0.40142679,109140.0,109120.0,0.1477]
["bitfinex","BTCUSD",1760677982641,0.41961024,109140.0,109120.0,0.1461024]
["bitfinex","BTCUSD",1760677983260,0.39982905,109140.0,109120.0,0.1461024]
["bitfinex","BTCUSD",1760677983467,0.39982905,109130.0,109120.0,0.1461024]
["bitfinex","BTCUSD",1760677983845,0.39982905,109130.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760677983846,5.0,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760677984047,5.39982905,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760677984183,0.39982905,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760677985175,5.0,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760677986661,5.00159784,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760677986819,0.00159784,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760677988212,0.34,109130.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760677988841,0.34,109130.0,109110.0,0.02105592]
["bitfinex","BTCUSD",1760677990125,5.0,109120.0,109110.0,0.02105592]
["bitfinex","BTCUSD",1760677990316,5.0,109120.0,109110.0,0.06314442]
["bitfinex","BTCUSD",1760677991083,0.00159783,109120.0,109110.0,0.46297347]
["bitfinex","BTCUSD",1760677991289,0.00159783,109120.0,109110.0,0.44464335]
["bitfinex","BTCUSD",1760677991489,0.00159783,109120.0,109110.0,0.0448143]
["bitfinex","BTCUSD",1760677991724,0.00159783,109120.0,109110.0,0.06026017]
["bitfinex","BTCUSD",1760677991936,0.00159783,109120.0,109110.0,0.46008922]
["bitfinex","BTCUSD",1760677992160,0.00159783,109120.0,109110.0,0.44464335]
["bitfinex","BTCUSD",1760677993147,0.00159783,109120.0,109110.0,0.0448143]
["bitfinex","BTCUSD",1760677993384,0.00159783,109120.0,109110.0,0.06314442]
["bitfinex","BTCUSD",1760677993985,5.0,109130.0,109110.0,0.06314442]
["bitfinex","BTCUSD",1760677994631,5.0,109130.0,109110.0,0.20924682]
["bitfinex","BTCUSD",1760677994842,5.0,109130.0,109110.0,0.1909167]
["bitfinex","BTCUSD",1760677995269,5.0,109130.0,109120.0,0.01832844]
["bitfinex","BTCUSD",1760677995478,5.0,109130.0,109120.0,0.07923586]
["bitfinex","BTCUSD",1760677996428,0.38194918,109140.0,109120.0,0.07923586]
["bitfinex","BTCUSD",1760677997062,0.38354692,109140.0,109120.0,0.07923586]
["bitfinex","BTCUSD",1760677997817,0.38354692,109140.0,109120.0,0.47906491]
["bitfinex","BTCUSD",1760677998018,0.38354692,109140.0,109120.0,0.46073647]
["bitfinex","BTCUSD",1760677998978,0.35597604,109140.0,109120.0,0.46073647]
["bitfinex","BTCUSD",1760678000309,0.35597604,109140.0,109130.0,0.01832676]
["bitfinex","BTCUSD",1760678000455,0.35597604,109140.0,109130.0,0.06623308]
["bitfinex","BTCUSD",1760678006624,0.35597604,109140.0,109130.0,0.04790632]
["bitfinex","BTCUSD",1760678006868,0.35597604,109140.0,109120.0,0.07923586]
["bitfinex","BTCUSD",1760678008828,0.39982905,109130.0,109110.0,0.1925143]
["bitfinex","BTCUSD",1760678009026,0.39982905,109130.0,109110.0,0.1504258]
["bitfinex","BTCUSD",1760678009332,0.39982905,109130.0,109110.0,0.16875592]
["bitfinex","BTCUSD",1760678009528,5.0,109130.0,109110.0,0.16875592]
["bitfinex","BTCUSD",1760678011363,5.0,109130.0,109110.0,0.56858497]
["bitfinex","BTCUSD",1760678011570,5.0,109130.0,109110.0,0.55035196]
["bitfinex","BTCUSD",1760678011747,0.7415239,109140.0,109110.0,0.64003404]
["bitfinex","BTCUSD",1760678011947,0.76129158,109140.0,109110.0,0.64003404]
["bitfinex","BTCUSD",1760678012316,0.76129158,109140.0,109110.0,0.49233404]
["bitfinex","BTCUSD",1760678013072,0.76129158,109140.0,109120.0,0.01051649]
["bitfinex","BTCUSD",1760678013311,0.76129158,109140.0,109120.0,0.01759349]
["bitfinex","BTCUSD",1760678013588,0.76129158,109140.0,109120.0,0.06677828]
["bitfinex","BTCUSD",1760678014378,0.77566939,109140.0,109120.0,0.06677828]
["bitfinex","BTCUSD",1760678014966,0.77566939,109140.0,109120.0,0.05099275]
["bitfinex","BTCUSD",1760678016680,0.39992616,109130.0,109120.0,0.05099275]
["bitfinex","BTCUSD",1760678017141,0.75590171,109140.0,109120.0,0.06794081]
["bitfinex","BTCUSD",1760678017348,0.77568108,109140.0,109120.0,0.06794081]
["bitfinex","BTCUSD",1760678017583,0.77568108,109140.0,109120.0,0.06932119]
["bitfinex","BTCUSD",1760678017787,0.75590171,109140.0,109120.0,0.06932119]
["bitfinex","BTCUSD",1760678018659,5.39992616,109130.0,109120.0,0.05099275]
["bitfinex","BTCUSD",1760678018926,0.39992616,109130.0,109110.0,0.24010788]
["bitfinex","BTCUSD",1760678023829,0.39992616,109130.0,109120.0,0.01832844]
["bitfinex","BTCUSD",1760678024188,0.39992616,109130.0,109110.0,0.09240788]
["bitfinex","BTCUSD",1760678024786,0.39992616,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760678025249,5.0,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760678025455,0.00159778,109120.0,109110.0,0.40265196]
["bitfinex","BTCUSD",1760678025684,0.00159778,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760678025901,0.00159778,109120.0,109110.0,0.02105592]
["bitfinex","BTCUSD",1760678026541,0.00159778,109120.0,109110.0,0.06315413]
["bitfinex","BTCUSD",1760678027906,0.00159778,109120.0,109110.0,0.02105592]
["bitfinex","BTCUSD",1760678027907,0.40152394,109120.0,109110.0,0.02105592]
["bitfinex","BTCUSD",1760678028114,5.98473455,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760678028939,6.00451072,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760678029093,6.00291294,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760678030391,5.79985232,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760678030990,5.0,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760678031197,5.40152412,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760678031403,5.99911522,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760678031609,6.77595652,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760678032256,6.80353634,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760678032873,7.23964478,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760678033074,6.87071221,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760678033311,6.86911425,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760678033897,6.87011425,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760678034103,6.86911425,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760678034536,6.87111425,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760678034750,6.84012066,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760678035906,6.84006379,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760678036122,6.82291141,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760678036355,6.84160848,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760678040373,6.8034262,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760678040553,6.79004571,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760678041807,6.79003091,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760678043556,6.80441328,109120.0,109110.0,0.0027258]
["bitfinex","BTCUSD",1760678046835,6.84059556,109120.0,109060.0,0.01833852]
["bitfinex","BTCUSD",1760678047050,0.39992616,109070.0,109060.0,0.00050107]
["bitfinex","BTCUSD",1760678047412,0.39992616,109070.0,109060.0,0.00387484]
["bitfinex","BTCUSD",1760678047629,0.40152451,109070.0,109060.0,0.00387484]
["bitfinex","BTCUSD",1760678048386,0.40152451,109070.0,109060.0,0.00487484]
["bitfinex","BTCUSD",1760678048725,0.39992616,109070.0,109060.0,0.0032765]
["bitfinex","BTCUSD",1760678048909,5.39992616,109070.0,109060.0,0.0032765]
["bitfinex","BTCUSD",1760678049110,5.92329463,109070.0,109060.0,0.0032765]
["bitfinex","BTCUSD",1760678049359,5.92329463,109070.0,109060.0,0.0022765]
["bitfinex","BTCUSD",1760678050136,5.98772691,109070.0,109060.0,0.0022765]
["bitfinex","BTCUSD",1760678051642,6.00211308,109070.0,109060.0,0.0022765]
["bitfinex","BTCUSD",1760678052355,6.02338947,109070.0,109060.0,0.0022765]
["bitfinex","BTCUSD",1760678053373,5.840021,109070.0,109060.0,0.0022765]
["bitfinex","BTCUSD",1760678054024,5.83842252,109070.0,109060.0,0.0022765]
["bitfinex","BTCUSD",1760678054217,5.85550392,109070.0,109060.0,0.0022765]
["bitfinex","BTCUSD",1760678054791,6.03887239,109070.0,109060.0,0.0022765]
["bitfinex","BTCUSD",1760678057018,6.04047087,109070.0,109060.0,0.0022765]
["bitfinex","BTCUSD",1760678058079,6.040492,109070.0,109060.0,0.0022765]
["bitfinex","BTCUSD",1760678058711,6.04049791,109070.0,109060.0,0.0022765]
["bitfinex","BTCUSD",1760678063233,5.81785516,109070.0,109060.0,0.0022765]
["bitfinex","BTCUSD",1760678063440,6.04049791,109070.0,109060.0,0.0022765]
["bitfinex","BTCUSD",1760678064321,5.45720328,109070.0,109060.0,0.0022765]
["bitfinex","BTCUSD",1760678064535,0.11720328,109070.0,109060.0,0.42054118]
["bitfinex","BTCUSD",1760678064747,0.07522917,109070.0,109060.0,0.44425678]
["bitfinex","BTCUSD",1760678064951,0.03838483,109070.0,109060.0,0.04433062]
["bitfinex","BTCUSD",1760678065160,0.03838483,109070.0,109060.0,0.06266914]
["bitfinex","BTCUSD",1760678065582,0.03678635,109070.0,109060.0,0.06266914]
["bitfinex","BTCUSD",1760678065791,0.01967791,109070.0,109060.0,0.06266914]
["bitfinex","BTCUSD",1760678065996,0.03680939,109070.0,109060.0,0.06266914]
["bitfinex","BTCUSD",1760678066208,0.01713148,109070.0,109060.0,0.06266914]
["bitfinex","BTCUSD",1760678066408,0.4841237,109080.0,109060.0,0.06266914]
["bitfinex","BTCUSD",1760678066628,0.4841237,109080.0,109060.0,0.06039264]
["bitfinex","BTCUSD",1760678066629,0.50125592,109080.0,109060.0,0.06039264]
["bitfinex","BTCUSD",1760678066963,0.39992616,109070.0,109060.0,0.04205412]
["bitfinex","BTCUSD",1760678067173,0.43673629,109070.0,109050.0,0.03618228]
["bitfinex","BTCUSD",1760678067371,0.39992616,109060.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760678067629,0.41966282,109060.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760678067842,0.42126127,109060.0,109040.0,0.1477]
["bitfinex","BTCUSD",1760678068159,0.02133511,109060.0,109050.0,0.01834021]
["bitfinex","BTCUSD",1760678068359,0.00159845,109060.0,109050.0,0.07493685]
["bitfinex","BTCUSD",1760678069209,0.40152461,109060.0,109050.0,0.05659664]
["bitfinex","BTCUSD",1760678069435,0.42126127,109060.0,109040.0,0.03618228]
["bitfinex","BTCUSD",1760678070432,0.42126127,109060.0,109040.0,0.43610844]
["bitfinex","BTCUSD",1760678070759,0.02133511,109060.0,109040.0,0.61952716]
["bitfinex","BTCUSD",1760678070963,0.40152461,109060.0,109050.0,0.01834021]
["bitfinex","BTCUSD",1760678071173,0.42126127,109060.0,109050.0,0.01834021]
["bitfinex","BTCUSD",1760678071375,0.00159845,109060.0,109050.0,0.08212695]
["bitfinex","BTCUSD",1760678071649,0.00159845,109060.0,109050.0,0.01834021]
["bitfinex","BTCUSD",1760678073204,0.02134058,109060.0,109050.0,0.01834021]
["bitfinex","BTCUSD",1760678073603,0.02134058,109060.0,109050.0,0.02117935]
["bitfinex","BTCUSD",1760678074416,0.02134058,109060.0,109050.0,0.00283914]
["bitfinex","BTCUSD",1760678074417,0.42175599,109060.0,109050.0,0.00283914]
["bitfinex","BTCUSD",1760678074616,0.02134058,109060.0,109050.0,0.00283914]
["bitfinex","BTCUSD",1760678075721,0.02134058,109060.0,109050.0,0.01946095]
["bitfinex","BTCUSD",1760678076263,0.02134058,109060.0,109050.0,0.09456018]
["bitfinex","BTCUSD",1760678076388,0.02134058,109060.0,109050.0,0.09627858]
["bitfinex","BTCUSD",1760678077248,0.00159845,109060.0,109050.0,0.09627858]
["bitfinex","BTCUSD",1760678078219,0.00159845,109060.0,109050.0,0.49669399]
["bitfinex","BTCUSD",1760678078440,0.00159845,109060.0,109050.0,0.07793837]
["bitfinex","BTCUSD",1760678078738,0.00159845,109060.0,109050.0,0.09627858]
["bitfinex","BTCUSD",1760678079784,0.00159845,109060.0,109050.0,0.28068068]
["bitfinex","BTCUSD",1760678080076,0.00159845,109060.0,109050.0,0.66275588]
["bitfinex","BTCUSD",1760678080285,0.00159845,109060.0,109050.0,0.07893837]
["bitfinex","BTCUSD",1760678080490,0.17500114,109070.0,109050.0,0.09727858]
["bitfinex","BTCUSD",1760678080691,5.0,109070.0,109050.0,0.01934021]
["bitfinex","BTCUSD",1760678080868,0.00159843,109060.0,109050.0,0.01934021]
["bitfinex","BTCUSD",1760678081054,5.0,109070.0,109050.0,0.01934021]
["bitfinex","BTCUSD",1760678081257,0.01974213,109070.0,109050.0,0.01934021]
["bitfinex","BTCUSD",1760678081455,5.0,109070.0,109050.0,0.01834021]
["bitfinex","BTCUSD",1760678081651,0.01974213,109070.0,109050.0,0.07947457]
["bitfinex","BTCUSD",1760678081858,0.82467674,109080.0,109050.0,0.07947457]
["bitfinex","BTCUSD",1760678082060,0.44142353,109080.0,109050.0,0.65608046]
["bitfinex","BTCUSD",1760678082434,0.44142353,109080.0,109050.0,0.65462344]
["bitfinex","BTCUSD",1760678082750,0.42426133,109080.0,109050.0,0.65462208]
["bitfinex","BTCUSD",1760678082891,0.42426133,109080.0,109050.0,0.46205143]
["bitfinex","BTCUSD",1760678083095,0.43864657,109080.0,109050.0,0.46205143]
["bitfinex","BTCUSD",1760678083267,0.43864657,109080.0,109060.0,0.01833852]
["bitfinex","BTCUSD",1760678083484,0.43864657,109080.0,109060.0,0.08114752]
["bitfinex","BTCUSD",1760678083836,0.44024497,109080.0,109060.0,0.08114752]
["bitfinex","BTCUSD",1760678084734,0.42050284,109080.0,109060.0,0.08114752]
["bitfinex","BTCUSD",1760678084951,0.82091825,109080.0,109060.0,0.08114752]
["bitfinex","BTCUSD",1760678086109,0.3929182,109080.0,109060.0,0.08114752]
["bitfinex","BTCUSD",1760678086457,0.3929182,109080.0,109060.0,0.08342402]
["bitfinex","BTCUSD",1760678086650,0.3929182,109080.0,109060.0,0.08114752]
["bitfinex","BTCUSD",1760678086848,0.3929182,109080.0,109070.0,0.00171396]
["bitfinex","BTCUSD",1760678087782,7.97994752,109060.0,109050.0,0.60975143]
["bitfinex","BTCUSD",1760678088181,7.97994752,109060.0,109050.0,0.61087646]
["bitfinex","BTCUSD",1760678088546,7.98154591,109060.0,109050.0,0.61087646]
["bitfinex","BTCUSD",1760678089064,7.98154591,109060.0,109050.0,0.61187646]
["bitfinex","BTCUSD",1760678090133,7.98154591,109060.0,109050.0,0.21146105]
["bitfinex","BTCUSD",1760678090759,7.98154591,109060.0,109050.0,0.15032669]
["bitfinex","BTCUSD",1760678091433,7.98154591,109060.0,109050.0,0.14932669]
["bitfinex","BTCUSD",1760678092436,7.98154591,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678094750,7.98154591,109060.0,109050.0,0.0199669]
["bitfinex","BTCUSD",1760678094976,7.98154591,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678095177,7.98154591,109060.0,109050.0,0.0199669]
["bitfinex","BTCUSD",1760678095302,7.98154591,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678095489,7.80436543,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678095932,7.80436543,109060.0,109050.0,0.0199669]
["bitfinex","BTCUSD",1760678096461,7.80436543,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678099666,7.80436543,109060.0,109050.0,0.0199669]
["bitfinex","BTCUSD",1760678099862,7.80436543,109060.0,109050.0,0.08034687]
["bitfinex","BTCUSD",1760678100712,7.80436543,109060.0,109050.0,0.48076228]
["bitfinex","BTCUSD",1760678100921,7.80436543,109060.0,109050.0,0.46242207]
["bitfinex","BTCUSD",1760678101123,7.80436543,109060.0,109050.0,0.06200666]
["bitfinex","BTCUSD",1760678101318,7.80436543,109060.0,109050.0,0.08034687]
["bitfinex","BTCUSD",1760678102628,7.80436543,109060.0,109050.0,0.06200666]
["bitfinex","BTCUSD",1760678104002,7.80436543,109060.0,109050.0,0.20970666]
["bitfinex","BTCUSD",1760678113456,8.20478084,109060.0,109050.0,0.20970666]
["bitfinex","BTCUSD",1760678113663,8.20478084,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678113664,7.98775072,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678113863,8.20478084,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678114402,8.23077224,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678114999,8.24516012,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678116689,8.76854541,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678116896,13.78829419,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678117473,13.7898931,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678117997,13.80703058,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678118195,13.7926427,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678118430,13.77550522,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678119246,13.77650522,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678120761,13.37608981,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678120950,13.77650522,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678121196,13.79089355,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678129022,14.41980006,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678129227,13.79089355,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678131391,13.77650522,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678131591,14.17739389,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678132769,13.37608981,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678132965,14.17739389,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678134180,14.19178314,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678136414,14.2088922,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678137034,14.02550691,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678137276,14.19178314,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678137844,14.2088948,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678138040,14.3055648,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678138260,14.2088948,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678138634,13.40759072,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678138834,14.2088948,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678140642,14.40664231,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678140919,14.2088948,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678141688,14.18623744,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678142310,14.58688948,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678142733,14.57250023,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678143352,14.17184819,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678144309,13.97410068,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678145442,14.17184819,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678145575,14.58688932,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678146283,14.18623728,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678146987,13.98848977,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678148042,14.38914181,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678148500,14.58688932,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678151517,14.57250023,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678153983,14.37475272,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678154575,14.38914161,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678157424,14.58688912,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678158986,14.6176917,109060.0,109050.0,0.00162669]
["bitfinex","BTCUSD",1760678160712,14.6176917,109060.0,109050.0,2.768e-05]
["bitfinex","BTCUSD",1760678160996,14.6017039,109060.0,109050.0,2.768e-05]
["bitfinex","BTCUSD",1760678161965,14.60330302,109060.0,109050.0,2.768e-05]
["bitfinex","BTCUSD",1760678162372,14.61769373,109060.0,109050.0,2.768e-05]
["bitfinex","BTCUSD",1760678162856,14.58689115,109060.0,109050.0,2.768e-05]
["bitfinex","BTCUSD",1760678163687,14.58692568,109060.0,109050.0,2.768e-05]
["bitfinex","BTCUSD",1760678164580,0.18341975,109040.0,109010.0,0.01706806]
["bitfinex","BTCUSD",1760678164806,0.42026954,109030.0,109010.0,0.09289594]
["bitfinex","BTCUSD",1760678165010,0.40065204,109030.0,109010.0,0.09289594]
["bitfinex","BTCUSD",1760678165249,0.41504312,109030.0,109010.0,0.09289594]
["bitfinex","BTCUSD",1760678166000,0.41664223,109030.0,109010.0,0.09289594]
["bitfinex","BTCUSD",1760678166822,0.01599019,109030.0,109010.0,0.09289594]
["bitfinex","BTCUSD",1760678166949,0.43625973,109030.0,109010.0,0.09389594]
["bitfinex","BTCUSD",1760678167151,0.01599019,109030.0,109010.0,0.09389594]
["bitfinex","BTCUSD",1760678167352,0.43625973,109030.0,109010.0,0.09389594]
["bitfinex","BTCUSD",1760678167552,0.41664223,109030.0,109010.0,0.09389594]
["bitfinex","BTCUSD",1760678169532,0.34,109020.0,109010.0,0.01806806]
["bitfinex","BTCUSD",1760678169747,1.32475665,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1760678169952,6.34448868,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1760678170687,6.34448868,109020.0,109000.0,0.0002]
["bitfinex","BTCUSD",1760678170688,0.1834694,109010.0,109000.0,0.0002]
["bitfinex","BTCUSD",1760678170897,0.58412144,109010.0,109000.0,0.0002]
["bitfinex","BTCUSD",1760678171037,0.58412144,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678171233,0.40065204,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678171480,0.43880968,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678171866,0.62227908,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678172472,6.36293112,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678172673,6.36453052,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678173017,6.36453052,109010.0,109000.0,0.00401411]
["bitfinex","BTCUSD",1760678173607,6.18648178,109010.0,109000.0,0.00401411]
["bitfinex","BTCUSD",1760678174196,6.18488238,109010.0,109000.0,0.00401411]
["bitfinex","BTCUSD",1760678174423,6.19927651,109010.0,109000.0,0.00401411]
["bitfinex","BTCUSD",1760678175306,6.37732525,109010.0,109000.0,0.00401411]
["bitfinex","BTCUSD",1760678175919,6.37732525,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678177186,6.37892471,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678180918,5.97827267,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678181232,5.98195353,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678181634,6.38260557,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678182812,5.39783209,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678183015,5.78409,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678183228,5.38343796,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678183427,5.78409,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678183861,5.98195383,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678185318,6.00160541,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678185827,5.79848443,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678186033,5.98195383,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678186732,5.79848443,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678189340,5.79480357,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678190100,5.97827297,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678192593,5.99794543,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678193375,5.99824661,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678193981,6.0258525,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678194385,6.04293409,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678195202,6.04393409,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678200211,5.86046469,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678200852,5.48898867,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678201063,0.42803545,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678201500,0.84609941,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678201734,5.84609941,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678202176,6.02956881,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678203916,5.60153336,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678204090,5.43405826,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678205659,5.60041692,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678205908,5.94041692,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678206629,5.99885468,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678206869,5.99885453,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678208475,5.81538513,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678210357,0.39732128,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678212218,0.7982745,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678214404,0.9817439,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678214562,5.9817439,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678215702,5.7982745,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678215852,5.81798754,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678216437,6.00145706,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678221038,5.6257496,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678221238,5.64174412,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678227380,5.07704849,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678227587,0.37924603,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678228662,0.77859958,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678228879,0.56111576,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678229117,0.98179893,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678229641,5.98179893,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678230110,5.99619363,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678230318,5.99987422,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678230547,6.00147388,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678230771,5.81800448,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678231004,6.00147388,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678237589,5.81800448,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678238991,0.41705126,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678239348,0.39897597,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678240389,0.00159966,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678240605,0.03561153,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678240944,0.21908093,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678241153,0.19946343,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678241455,0.04359715,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678241662,0.64763727,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678241832,0.62801977,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678242031,5.64775683,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678244065,5.68018322,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678245068,13.26254539,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678245269,12.67812277,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678245469,12.86159217,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678245872,13.26254539,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678246290,13.60254539,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678247281,13.20159217,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678247419,13.01812277,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678247610,13.41907599,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678248218,13.60254539,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678250702,13.01812277,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678251081,8.01812277,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678251299,8.02291941,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678252804,8.42387263,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678253523,13.607243,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678254325,13.4237736,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678256086,13.02291941,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678256275,8.4237736,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678258346,8.02291941,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678258548,7.98878798,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678260608,8.38964217,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678261011,8.06403651,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678261242,7.66318232,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678262248,7.64878798,109010.0,109000.0,0.00301411]
["bitfinex","BTCUSD",1760678262453,7.64878798,109010.0,109000.0,0.42221692]
["bitfinex","BTCUSD",1760678262774,7.58875847,109010.0,109000.0,0.46446005]
["bitfinex","BTCUSD",1760678263201,7.61821945,109010.0,109000.0,0.46446005]
["bitfinex","BTCUSD",1760678264774,7.61821945,109010.0,109000.0,0.46546005]
["bitfinex","BTCUSD",1760678265828,7.61821945,109010.0,109000.0,0.86631424]
["bitfinex","BTCUSD",1760678265829,7.58715881,109010.0,109000.0,0.86631424]
["bitfinex","BTCUSD",1760678266015,7.61817821,109010.0,109000.0,0.46546005]
["bitfinex","BTCUSD",1760678266998,7.58875826,109010.0,109000.0,0.46546005]
["bitfinex","BTCUSD",1760678268095,7.58396162,109010.0,109000.0,1.19750047]
["bitfinex","BTCUSD",1760678268340,7.58396162,109010.0,109000.0,1.2250975]
["bitfinex","BTCUSD",1760678269397,7.34438819,109010.0,109000.0,1.2250975]
["bitfinex","BTCUSD",1760678275154,7.34438819,109010.0,109000.0,1.45357978]
["bitfinex","BTCUSD",1760678276270,7.34438819,109010.0,109000.0,0.3118714]
["bitfinex","BTCUSD",1760678276768,7.34438819,109010.0,109000.0,1.11357978]
["bitfinex","BTCUSD",1760678281629,7.34438819,109010.0,109000.0,1.26127978]
["bitfinex","BTCUSD",1760678291473,7.34438819,109010.0,109000.0,1.66213397]
["bitfinex","BTCUSD",1760678291699,7.34438819,109010.0,109000.0,1.60127978]
["bitfinex","BTCUSD",1760678291886,7.15618405,109010.0,109000.0,1.60127978]
["bitfinex","BTCUSD",1760678295038,6.97336362,109010.0,109000.0,1.60127978]
["bitfinex","BTCUSD",1760678295497,6.97336362,109010.0,109000.0,0.7995714]
["bitfinex","BTCUSD",1760678295683,6.97336362,109010.0,109000.0,1.60127978]
["bitfinex","BTCUSD",1760678297879,6.97336362,109010.0,109000.0,2.00213397]
["bitfinex","BTCUSD",1760678298212,6.97336362,109010.0,109000.0,1.60127978]
["bitfinex","BTCUSD",1760678299627,6.97336362,109010.0,109000.0,0.7995714]
["bitfinex","BTCUSD",1760678299830,6.97336362,109010.0,109000.0,1.60127978]
["bitfinex","BTCUSD",1760678304904,6.97336362,109010.0,109000.0,0.7995714]
["bitfinex","BTCUSD",1760678305106,6.97336362,109010.0,109000.0,0.61316005]
["bitfinex","BTCUSD",1760678305307,6.97336362,109010.0,109000.0,0.21230586]
["bitfinex","BTCUSD",1760678305530,6.97336362,109010.0,109000.0,0.61316005]
["bitfinex","BTCUSD",1760678306531,6.72662521,109010.0,109000.0,0.61316005]
["bitfinex","BTCUSD",1760678308796,6.72662521,109010.0,109000.0,1.01401424]
["bitfinex","BTCUSD",1760678309690,6.72662521,109010.0,109000.0,0.61316005]
["bitfinex","BTCUSD",1760678310477,6.72662521,109010.0,109000.0,0.21230586]
["bitfinex","BTCUSD",1760678310753,6.72662521,109010.0,109000.0,0.61316005]
["bitfinex","BTCUSD",1760678310902,6.72662521,109010.0,109000.0,0.46546005]
["bitfinex","BTCUSD",1760678311724,6.72662521,109010.0,109000.0,0.00401411]
["bitfinex","BTCUSD",1760678311927,6.72662521,109010.0,109000.0,0.00241466]
["bitfinex","BTCUSD",1760678312151,7.12587995,109010.0,109000.0,0.00241466]
["bitfinex","BTCUSD",1760678313122,7.12587995,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678314304,7.30934935,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678315165,7.12587995,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678315309,7.12747961,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678315509,6.72662542,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678322707,6.72662542,109010.0,109000.0,0.00241466]
["bitfinex","BTCUSD",1760678323895,6.74101934,109010.0,109000.0,0.00241466]
["bitfinex","BTCUSD",1760678324788,6.73941968,109010.0,109000.0,0.00241466]
["bitfinex","BTCUSD",1760678327593,7.32536181,109010.0,109000.0,0.00241466]
["bitfinex","BTCUSD",1760678327796,7.14189241,109010.0,109000.0,0.00241466]
["bitfinex","BTCUSD",1760678328215,7.32536181,109010.0,109000.0,0.00241466]
["bitfinex","BTCUSD",1760678328366,7.14189241,109010.0,109000.0,0.00241466]
["bitfinex","BTCUSD",1760678328990,7.14189241,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678329406,6.74101924,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678329601,6.50354507,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678331433,6.90441824,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678341680,6.90977714,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678343395,7.09324654,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678343803,7.12085294,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678344220,7.13524752,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678345076,12.49239095,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678345620,12.49079139,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678348129,12.49239109,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678350178,12.49237333,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678350794,12.09150016,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678351032,12.49237333,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678351463,12.15237333,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678352128,11.56803076,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678352353,6.53651051,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678352564,6.71997991,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678352748,7.12085308,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678353869,12.12085308,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678354068,12.13797506,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678355156,12.15237028,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678355642,12.49237028,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678360854,12.09149711,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678361090,12.49237028,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678362622,12.09149711,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678362834,12.49237028,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678363284,12.09149711,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678363495,12.49237028,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678366059,12.4923728,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678368133,11.90803023,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678368348,11.86329933,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678368552,12.04676873,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678369191,12.4476419,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678369855,12.45132239,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678372259,12.43692717,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678375155,12.45132188,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678377486,12.45133967,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678377650,12.11133967,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678379163,11.92787027,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678380017,12.45133967,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678384993,11.86697931,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678385189,12.26787027,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678386041,12.26695288,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678386440,12.24720006,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678386644,7.24720006,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678387996,7.24560036,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678390486,7.24720002,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678392279,7.26694125,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678392741,7.24720002,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678393170,7.05223603,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678394114,6.31134507,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678394341,6.65134507,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678394564,6.31134507,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678394769,6.71223603,109010.0,109000.0,0.00141466]
["bitfinex","BTCUSD",1760678395613,6.71223603,109010.0,109000.0,0.00241466]
["bitfinex","BTCUSD",1760678398552,6.70855554,109010.0,109000.0,0.00241466]
["bitfinex","BTCUSD",1760678399394,6.68803531,109010.0,109000.0,0.00241466]
["bitfinex","BTCUSD",1760678400550,7.61239567,109010.0,109000.0,0.00241466]
["bitfinex","BTCUSD",1760678400826,7.39702596,109010.0,109000.0,0.00241466]
["bitfinex","BTCUSD",1760678400975,12.39702596,109010.0,109000.0,0.00241466]
["bitfinex","BTCUSD",1760678401379,12.43390518,109010.0,108990.0,0.0002]
["bitfinex","BTCUSD",1760678401566,6.34488565,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1760678401788,5.52348623,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1760678401989,6.14178192,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1760678402192,1.14178192,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1760678402553,0.40089096,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1760678402766,0.40139231,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1760678403123,0.00050135,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1760678403529,0.02011885,109000.0,108990.0,0.0185503]
["bitfinex","BTCUSD",1760678403737,0.02011885,109000.0,108990.0,0.07887367]
["bitfinex","BTCUSD",1760678403952,0.42100981,109000.0,108990.0,0.07887367]
["bitfinex","BTCUSD",1760678404159,0.40139231,109000.0,108990.0,0.07887367]
["bitfinex","BTCUSD",1760678404361,0.40139231,109000.0,108990.0,0.07987367]
["bitfinex","BTCUSD",1760678406705,0.40139231,109000.0,108990.0,0.0195503]
["bitfinex","BTCUSD",1760678407114,0.00050135,109000.0,108990.0,0.02011331]
["bitfinex","BTCUSD",1760678407324,0.42100981,109000.0,108990.0,0.02011331]
["bitfinex","BTCUSD",1760678407532,0.40139231,109000.0,108990.0,0.02011331]
["bitfinex","BTCUSD",1760678409772,0.00050135,109000.0,108990.0,0.02011331]
["bitfinex","BTCUSD",1760678410004,0.18473274,109000.0,108990.0,0.04050388]
["bitfinex","BTCUSD",1760678410228,6.03722997,109010.0,108990.0,0.20565126]
["bitfinex","BTCUSD",1760678410437,6.43812093,109010.0,108990.0,0.04055404]
["bitfinex","BTCUSD",1760678411078,6.43812093,109010.0,108990.0,0.22405459]
["bitfinex","BTCUSD",1760678411280,6.43812093,109010.0,108990.0,0.20570429]
["bitfinex","BTCUSD",1760678411495,6.43812093,109010.0,108990.0,0.20470429]
["bitfinex","BTCUSD",1760678412341,6.43812093,109010.0,109000.0,0.01834862]
["bitfinex","BTCUSD",1760678412549,6.43812093,109010.0,109000.0,0.02230529]
["bitfinex","BTCUSD",1760678412866,6.45251408,109010.0,109000.0,0.02230529]
["bitfinex","BTCUSD",1760678413277,6.45411361,109010.0,109000.0,0.02230529]
["bitfinex","BTCUSD",1760678413477,6.45411361,109010.0,109000.0,0.04065391]
["bitfinex","BTCUSD",1760678413679,6.45411361,109010.0,109000.0,0.22414014]
["bitfinex","BTCUSD",1760678413882,6.45411361,109010.0,109000.0,0.20579152]
["bitfinex","BTCUSD",1760678414099,6.05322265,109010.0,109000.0,0.20679152]
["bitfinex","BTCUSD",1760678414519,6.45411361,109010.0,109000.0,0.02330529]
["bitfinex","BTCUSD",1760678414736,6.05322265,109010.0,109000.0,0.04151448]
["bitfinex","BTCUSD",1760678415157,6.05322265,109010.0,109000.0,0.22500071]
["bitfinex","BTCUSD",1760678415385,6.05322265,109010.0,109000.0,0.20679152]
["bitfinex","BTCUSD",1760678415797,6.0388295,109010.0,109000.0,0.20679152]
["bitfinex","BTCUSD",1760678416002,6.0388295,109010.0,109000.0,0.60768248]
["bitfinex","BTCUSD",1760678416208,6.0388295,109010.0,109000.0,0.20679152]
["bitfinex","BTCUSD",1760678416419,6.03722997,109010.0,109000.0,0.02330529]
["bitfinex","BTCUSD",1760678416679,6.03722997,109010.0,109000.0,0.22514014]
["bitfinex","BTCUSD",1760678416895,6.03722997,109010.0,109000.0,0.20679152]
["bitfinex","BTCUSD",1760678417110,6.43812093,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1760678420444,6.45251417,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1760678425634,6.05162321,109010.0,109000.0,0.01826587]
["bitfinex","BTCUSD",1760678425860,6.45251417,109010.0,109000.0,0.01826587]
["bitfinex","BTCUSD",1760678426485,6.05162321,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1760678426722,6.45251417,109010.0,109000.0,0.01934862]
["bitfinex","BTCUSD",1760678426922,6.45251417,109010.0,109000.0,0.03971498]
["bitfinex","BTCUSD",1760678427901,6.05162321,109010.0,109000.0,0.03971498]
["bitfinex","BTCUSD",1760678428096,6.45251417,109010.0,109000.0,0.03971498]
["bitfinex","BTCUSD",1760678430971,6.45251417,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1760678432528,6.85340513,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1760678432737,6.45251417,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1760678434735,6.05162321,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1760678434975,6.45251417,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1760678437570,6.45246707,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1760678443004,6.45246707,109010.0,108990.0,0.00081317]
["bitfinex","BTCUSD",1760678443600,6.45246707,109010.0,108990.0,0.01636141]
["bitfinex","BTCUSD",1760678444017,6.45246707,109010.0,108990.0,0.05206505]
["bitfinex","BTCUSD",1760678444216,6.45246707,109010.0,108990.0,0.23556691]
["bitfinex","BTCUSD",1760678444387,6.45246707,109010.0,108990.0,0.22001867]
["bitfinex","BTCUSD",1760678444841,6.45246707,109010.0,108990.0,0.03651681]
["bitfinex","BTCUSD",1760678445012,6.45246707,109010.0,108990.0,0.05486711]
["bitfinex","BTCUSD",1760678445213,6.05162321,109010.0,108990.0,0.23836793]
["bitfinex","BTCUSD",1760678445419,6.05162321,109010.0,108990.0,0.22001763]
["bitfinex","BTCUSD",1760678445826,6.05162321,109010.0,108990.0,0.03651681]
["bitfinex","BTCUSD",1760678446028,6.05162321,109010.0,108990.0,0.05486711]
["bitfinex","BTCUSD",1760678446410,6.05162321,109010.0,108990.0,0.23837005]
["bitfinex","BTCUSD",1760678446764,6.05162321,109010.0,108990.0,0.03651681]
["bitfinex","BTCUSD",1760678446941,6.45246707,109010.0,108990.0,0.05586711]
["bitfinex","BTCUSD",1760678455744,6.05162321,109010.0,108990.0,0.05586711]
["bitfinex","BTCUSD",1760678455939,6.45246707,109010.0,108990.0,0.05586711]
["bitfinex","BTCUSD",1760678456244,6.05162321,109010.0,108990.0,0.05586711]
["bitfinex","BTCUSD",1760678456445,6.45246707,109010.0,108990.0,0.05586711]
["bitfinex","BTCUSD",1760678460977,0.40084386,109000.0,108990.0,0.05586711]
["bitfinex","BTCUSD",1760678461149,0.40084386,109000.0,108990.0,0.00021372]
["bitfinex","BTCUSD",1760678461399,0.58433009,109000.0,108990.0,0.00021372]
["bitfinex","BTCUSD",1760678461871,0.58433009,109000.0,108980.0,0.00028]
["bitfinex","BTCUSD",1760678462074,0.40084386,109000.0,108980.0,0.00078135]
["bitfinex","BTCUSD",1760678462341,0.0196175,108990.0,108980.0,0.00078135]
["bitfinex","BTCUSD",1760678463165,0.42046136,109000.0,108980.0,0.00078135]
["bitfinex","BTCUSD",1760678463385,0.0196175,108990.0,108980.0,0.00078135]
["bitfinex","BTCUSD",1760678463899,0.42046136,108990.0,108980.0,0.00078135]
["bitfinex","BTCUSD",1760678464123,0.41523971,108990.0,108980.0,0.00078135]
["bitfinex","BTCUSD",1760678464339,0.41683935,108990.0,108980.0,0.00078135]
["bitfinex","BTCUSD",1760678464552,0.01599549,108990.0,108980.0,0.00078135]
["bitfinex","BTCUSD",1760678464779,0.43645685,108990.0,108980.0,0.00078135]
["bitfinex","BTCUSD",1760678464994,0.41683935,108990.0,108980.0,0.00078135]
["bitfinex","BTCUSD",1760678465199,0.01599549,108990.0,108980.0,0.00078135]
["bitfinex","BTCUSD",1760678465404,0.43645685,108990.0,108980.0,0.00078135]
["bitfinex","BTCUSD",1760678465602,0.41683935,108990.0,108980.0,0.00078135]
["bitfinex","BTCUSD",1760678465812,0.41523971,108990.0,108980.0,0.00078135]
["bitfinex","BTCUSD",1760678468060,0.41523971,108990.0,108980.0,0.00134441]
["bitfinex","BTCUSD",1760678468297,0.41683937,108990.0,108980.0,0.00134441]
["bitfinex","BTCUSD",1760678469170,0.01599551,108990.0,108980.0,0.00134441]
["bitfinex","BTCUSD",1760678469379,0.0328131,108990.0,108980.0,0.00134441]
["bitfinex","BTCUSD",1760678469813,0.43365696,108990.0,108980.0,0.00134441]
["bitfinex","BTCUSD",1760678470014,0.41683937,108990.0,108980.0,0.00134441]
["bitfinex","BTCUSD",1760678471699,0.75683937,108990.0,108980.0,0.00134441]
["bitfinex","BTCUSD",1760678474295,0.35599551,108990.0,108980.0,0.00134441]
["bitfinex","BTCUSD",1760678475554,0.01599551,108990.0,108980.0,0.00134441]
["bitfinex","BTCUSD",1760678476004,0.01599551,108990.0,108980.0,0.18486432]
["bitfinex","BTCUSD",1760678476214,0.01599551,108990.0,108980.0,0.2617873]
["bitfinex","BTCUSD",1760678476424,0.01599551,108990.0,108980.0,0.07826739]
["bitfinex","BTCUSD",1760678476636,0.01599551,108990.0,108980.0,0.0196964]
["bitfinex","BTCUSD",1760678476858,0.01599551,108990.0,108980.0,0.1963119]
["bitfinex","BTCUSD",1760678477078,0.01599551,108990.0,108980.0,0.18486432]
["bitfinex","BTCUSD",1760678477702,0.01439585,108990.0,108980.0,0.18486432]
["bitfinex","BTCUSD",1760678478794,0.01439585,108990.0,108980.0,0.76959046]
["bitfinex","BTCUSD",1760678479008,6.03722997,109010.0,108990.0,0.18350161]
["bitfinex","BTCUSD",1760678479210,6.03722997,109010.0,108990.0,0.58434547]
["bitfinex","BTCUSD",1760678479429,6.03722997,109010.0,109000.0,0.01834862]
["bitfinex","BTCUSD",1760678480783,6.03882942,109010.0,109000.0,0.01834862]
["bitfinex","BTCUSD",1760678481679,6.03882942,109010.0,108990.0,0.0183503]
["bitfinex","BTCUSD",1760678481913,6.03882942,109010.0,108990.0,0.29053167]
["bitfinex","BTCUSD",1760678482137,6.03882942,109010.0,108990.0,0.27218137]
["bitfinex","BTCUSD",1760678482984,6.03882942,109010.0,108990.0,0.27318137]
["bitfinex","BTCUSD",1760678483221,6.03882942,109010.0,109000.0,0.01834862]
["bitfinex","BTCUSD",1760678484531,6.03882942,109010.0,109000.0,0.01934862]
["bitfinex","BTCUSD",1760678484774,6.03882942,109010.0,109000.0,0.04850162]
["bitfinex","BTCUSD",1760678486060,6.03882942,109010.0,109000.0,0.23198785]
["bitfinex","BTCUSD",1760678486270,6.03882942,109010.0,109000.0,0.030153]
["bitfinex","BTCUSD",1760678486461,6.03882942,109010.0,109000.0,0.23198785]
["bitfinex","BTCUSD",1760678486725,6.03882942,109010.0,109000.0,0.65066537]
["bitfinex","BTCUSD",1760678487191,6.03722997,109010.0,109000.0,0.65066537]
["bitfinex","BTCUSD",1760678487449,6.03722997,109010.0,109000.0,0.67825838]
["bitfinex","BTCUSD",1760678488745,6.03722997,109010.0,109000.0,0.67725838]
["bitfinex","BTCUSD",1760678489184,6.03722997,109010.0,109000.0,0.67825838]
["bitfinex","BTCUSD",1760678491413,6.03882912,109010.0,109000.0,0.67825838]
["bitfinex","BTCUSD",1760678492493,6.03882912,109010.0,109000.0,1.02825837]
["bitfinex","BTCUSD",1760678494604,6.03882912,109010.0,109000.0,0.62741451]
["bitfinex","BTCUSD",1760678494813,6.03882912,109010.0,109000.0,1.02825837]
["bitfinex","BTCUSD",1760678497347,6.03882912,109010.0,109000.0,1.17595837]
["bitfinex","BTCUSD",1760678498023,5.81227387,109010.0,109000.0,1.17595837]
["bitfinex","BTCUSD",1760678499561,5.81227387,109010.0,109000.0,1.57627535]
["bitfinex","BTCUSD",1760678522201,5.60130301,109010.0,109000.0,1.57627535]
["bitfinex","BTCUSD",1760678529333,5.43915449,109010.0,109000.0,1.57627535]
["bitfinex","BTCUSD",1760678529533,5.43915449,109010.0,109000.0,1.58627534]
["bitfinex","BTCUSD",1760678536508,5.26869284,109010.0,109000.0,1.58627534]
["bitfinex","BTCUSD",1760678543107,5.26869284,109010.0,109000.0,2.07654588]
["bitfinex","BTCUSD",1760678543351,5.26869284,109010.0,109000.0,1.67596546]
["bitfinex","BTCUSD",1760678546396,5.25375912,109010.0,109000.0,1.67596546]
["bitfinex","BTCUSD",1760678546607,4.8195957,109010.0,109000.0,1.67596546]
["bitfinex","BTCUSD",1760678547463,4.8195957,109010.0,109000.0,2.07654588]
["bitfinex","BTCUSD",1760678547664,4.72810651,109010.0,109000.0,0.87480462]
["bitfinex","BTCUSD",1760678547802,4.72810651,109010.0,109000.0,1.67596546]
["bitfinex","BTCUSD",1760678557778,4.72810651,109010.0,109000.0,0.87480462]
["bitfinex","BTCUSD",1760678557928,4.72810651,109010.0,109000.0,1.67596546]
["bitfinex","BTCUSD",1760678559425,4.72810651,109010.0,109000.0,1.27528378]
["bitfinex","BTCUSD",1760678572004,4.72810651,109010.0,109000.0,0.87480462]
["bitfinex","BTCUSD",1760678572206,4.72810651,109010.0,109000.0,1.27528378]
["bitfinex","BTCUSD",1760678573264,4.713173,109010.0,109000.0,1.27528378]
["bitfinex","BTCUSD",1760678573499,4.713173,109010.0,109000.0,0.86480463]
["bitfinex","BTCUSD",1760678573708,4.713173,109010.0,109000.0,1.26528379]
["bitfinex","BTCUSD",1760678574148,4.713173,109010.0,109000.0,1.27528378]
["bitfinex","BTCUSD",1760678574576,4.713173,109010.0,109000.0,1.26528379]
["bitfinex","BTCUSD",1760678575213,4.713173,109010.0,109000.0,1.27528378]
["bitfinex","BTCUSD",1760678575748,4.713173,109010.0,109000.0,1.26528379]
["bitfinex","BTCUSD",1760678575960,4.713173,109010.0,109000.0,1.27528378]
["bitfinex","BTCUSD",1760678577177,4.713173,109010.0,109000.0,0.87480462]
["bitfinex","BTCUSD",1760678577383,4.713173,109010.0,109000.0,1.27528378]
["bitfinex","BTCUSD",1760678579403,4.713173,109010.0,109000.0,1.17559367]
["bitfinex","BTCUSD",1760678579634,4.713173,109010.0,109000.0,1.16559368]
["bitfinex","BTCUSD",1760678580046,4.713173,109010.0,109000.0,1.17559367]
["bitfinex","BTCUSD",1760678580256,4.713173,109010.0,109000.0,0.42511452]
["bitfinex","BTCUSD",1760678580466,4.713173,109010.0,109000.0,1.18559366]
["bitfinex","BTCUSD",1760678585824,4.14704182,109010.0,109000.0,1.67576294]
["bitfinex","BTCUSD",1760678586038,3.94810965,109010.0,109000.0,1.27528378]
["bitfinex","BTCUSD",1760678586258,3.75202947,109010.0,109000.0,1.51928378]
["bitfinex","BTCUSD",1760678596808,3.75202947,109010.0,109000.0,1.50928379]
["bitfinex","BTCUSD",1760678596977,3.75202947,109010.0,109000.0,1.51928378]
["bitfinex","BTCUSD",1760678597505,3.52938954,109010.0,109000.0,1.51928378]
["bitfinex","BTCUSD",1760678602762,3.52938954,109010.0,109000.0,1.11880462]
["bitfinex","BTCUSD",1760678602971,3.52938954,109010.0,109000.0,1.51928378]
["bitfinex","BTCUSD",1760678607333,3.52938954,109010.0,109000.0,0.8991015]
["bitfinex","BTCUSD",1760678607536,3.52938954,109010.0,109000.0,0.80941138]
["bitfinex","BTCUSD",1760678607758,3.52938954,109010.0,109000.0,0.83559367]
["bitfinex","BTCUSD",1760678607967,3.52938954,109010.0,109000.0,0.84559366]
["bitfinex","BTCUSD",1760678608172,3.52938954,109010.0,109000.0,1.18559366]
["bitfinex","BTCUSD",1760678611131,3.52938954,109010.0,109000.0,1.14800066]
["bitfinex","BTCUSD",1760678611334,3.52938954,109010.0,109000.0,0.517853]
["bitfinex","BTCUSD",1760678611541,3.52938954,109010.0,109000.0,0.030153]
["bitfinex","BTCUSD",1760678611943,3.52938954,109010.0,109000.0,0.177853]
["bitfinex","BTCUSD",1760678612143,3.9298687,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1760678612341,3.95028963,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1760678612527,3.95028963,109010.0,108980.0,0.00134441]
["bitfinex","BTCUSD",1760678612734,0.42009666,109000.0,108980.0,0.00134441]
["bitfinex","BTCUSD",1760678612938,0.40047916,109000.0,108980.0,0.00134441]
["bitfinex","BTCUSD",1760678613142,0.40047916,109000.0,108980.0,0.18486149]
["bitfinex","BTCUSD",1760678613367,0.40047916,109000.0,108980.0,0.22623699]
["bitfinex","BTCUSD",1760678613854,3.54981047,109010.0,108990.0,0.63851481]
["bitfinex","BTCUSD",1760678614098,3.54981047,109010.0,109000.0,0.62014767]
["bitfinex","BTCUSD",1760678614099,3.52938954,109010.0,109000.0,0.62014767]
["bitfinex","BTCUSD",1760678616118,3.52938954,109010.0,109000.0,0.62114767]
["bitfinex","BTCUSD",1760678618624,3.52938954,109010.0,109000.0,0.76884767]
["bitfinex","BTCUSD",1760678618825,3.52938954,109010.0,109000.0,0.85852975]
["bitfinex","BTCUSD",1760678619493,3.52938954,109010.0,109000.0,0.85870351]
["bitfinex","BTCUSD",1760678619695,3.52938954,109010.0,109000.0,1.25935643]
["bitfinex","BTCUSD",1760678620869,3.52938954,109010.0,109000.0,0.85870351]
["bitfinex","BTCUSD",1760678622178,3.52938954,109010.0,109000.0,1.25935643]
["bitfinex","BTCUSD",1760678623101,3.52938954,109010.0,109000.0,1.11165643]
["bitfinex","BTCUSD",1760678623312,3.52938954,109010.0,109000.0,1.45165643]
["bitfinex","BTCUSD",1760678623743,3.52938954,109010.0,109000.0,1.47924787]
["bitfinex","BTCUSD",1760678625475,3.52938954,109010.0,109000.0,1.87990079]
["bitfinex","BTCUSD",1760678625707,3.52938954,109010.0,109000.0,1.48924786]
["bitfinex","BTCUSD",1760678625936,3.52938954,109010.0,109000.0,1.49924785]
["bitfinex","BTCUSD",1760678626561,3.52938954,109010.0,109000.0,1.89990077]
["bitfinex","BTCUSD",1760678626797,2.74211042,109010.0,109000.0,1.89990881]
["bitfinex","BTCUSD",1760678627017,2.74211042,109010.0,109000.0,2.04760881]
["bitfinex","BTCUSD",1760678628116,2.74211042,109010.0,109000.0,2.04660881]
["bitfinex","BTCUSD",1760678628326,2.74211042,109010.0,109000.0,2.04860881]
["bitfinex","BTCUSD",1760678629392,2.53308746,109010.0,109000.0,2.04860881]
["bitfinex","BTCUSD",1760678633289,2.53308746,109010.0,109000.0,0.84665005]
["bitfinex","BTCUSD",1760678633484,2.53308746,109010.0,109000.0,2.04860881]
["bitfinex","BTCUSD",1760678634836,2.53308746,109010.0,109000.0,1.64795589]
["bitfinex","BTCUSD",1760678635034,2.53308746,109010.0,109000.0,1.6379559]
["bitfinex","BTCUSD",1760678635233,2.53308746,109010.0,109000.0,1.64795589]
["bitfinex","BTCUSD",1760678635441,2.53308746,109010.0,109000.0,1.6379559]
["bitfinex","BTCUSD",1760678635650,2.53308746,109010.0,109000.0,1.64795589]
["bitfinex","BTCUSD",1760678636064,2.53308746,109010.0,109000.0,1.64595589]
["bitfinex","BTCUSD",1760678636265,2.38538746,109010.0,109000.0,1.88525589]
["bitfinex","BTCUSD",1760678637738,2.38538746,109010.0,109000.0,1.88725589]
["bitfinex","BTCUSD",1760678637873,2.38538746,109010.0,109000.0,1.88525589]
["bitfinex","BTCUSD",1760678638292,2.38538746,109010.0,109000.0,1.88725589]
["bitfinex","BTCUSD",1760678638505,2.38538746,109010.0,109000.0,1.8772559]
["bitfinex","BTCUSD",1760678638710,2.38538746,109010.0,109000.0,1.88725589]
["bitfinex","BTCUSD",1760678640682,2.38538746,109010.0,109000.0,2.28790881]
["bitfinex","BTCUSD",1760678641022,1.97044615,109010.0,109000.0,2.28790881]
["bitfinex","BTCUSD",1760678642149,1.97044615,109010.0,109000.0,2.04860881]
["bitfinex","BTCUSD",1760678642362,1.39152688,109010.0,109000.0,2.04860881]
["bitfinex","BTCUSD",1760678644779,0.6638719,109010.0,109000.0,2.04860881]
["bitfinex","BTCUSD",1760678644980,0.46375523,109010.0,109000.0,3.26056756]
["bitfinex","BTCUSD",1760678645222,0.27422494,109010.0,109000.0,3.26056756]
["bitfinex","BTCUSD",1760678645353,0.00207469,109020.0,109000.0,3.26056756]
["bitfinex","BTCUSD",1760678645563,0.00207469,109020.0,109010.0,1.88964748]
["bitfinex","BTCUSD",1760678645786,0.00207469,109020.0,109010.0,1.87130054]
["bitfinex","BTCUSD",1760678646033,0.00207469,109020.0,109010.0,2.01900054]
["bitfinex","BTCUSD",1760678646376,0.00207469,109020.0,109010.0,1.61834762]
["bitfinex","BTCUSD",1760678647419,0.00207469,109020.0,109010.0,1.61934762]
["bitfinex","BTCUSD",1760678648274,0.00207469,109020.0,109010.0,1.61834762]
["bitfinex","BTCUSD",1760678648723,0.00207469,109020.0,109010.0,1.62034762]
["bitfinex","BTCUSD",1760678650443,0.44742008,109080.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760678650653,0.00159852,109060.0,109050.0,0.23792459]
["bitfinex","BTCUSD",1760678650901,0.00159852,109060.0,109050.0,0.21958438]
["bitfinex","BTCUSD",1760678651118,0.41865112,109070.0,109050.0,0.21958438]
["bitfinex","BTCUSD",1760678651331,0.00384882,109060.0,109050.0,0.21958438]
["bitfinex","BTCUSD",1760678651744,0.40450174,109060.0,109050.0,0.21963445]
["bitfinex","BTCUSD",1760678653536,0.80515466,109060.0,109050.0,5.007e-05]
["bitfinex","BTCUSD",1760678654107,0.84712711,109060.0,109050.0,5.007e-05]
["bitfinex","BTCUSD",1760678654326,0.84552858,109060.0,109050.0,0.00105007]
["bitfinex","BTCUSD",1760678654516,0.04422274,109060.0,109050.0,5.007e-05]
["bitfinex","BTCUSD",1760678654681,0.84552858,109060.0,109050.0,5.007e-05]
["bitfinex","BTCUSD",1760678656819,0.84712722,109060.0,109050.0,5.007e-05]
["bitfinex","BTCUSD",1760678658094,1.03051251,109060.0,109050.0,5.007e-05]
["bitfinex","BTCUSD",1760678658294,1.80353671,109060.0,109050.0,5.007e-05]
["bitfinex","BTCUSD",1760678658515,1.75677892,109060.0,109050.0,5.007e-05]
["bitfinex","BTCUSD",1760678659589,1.356126,109060.0,109050.0,5.007e-05]
["bitfinex","BTCUSD",1760678660515,1.357126,109060.0,109050.0,5.007e-05]
["bitfinex","BTCUSD",1760678661672,1.17374071,109060.0,109050.0,5.007e-05]
["bitfinex","BTCUSD",1760678662822,1.357126,109060.0,109050.0,5.007e-05]
["bitfinex","BTCUSD",1760678663024,1.32954006,109060.0,109050.0,5.007e-05]
["bitfinex","BTCUSD",1760678663219,1.32854006,109060.0,109050.0,5.007e-05]
["bitfinex","BTCUSD",1760678663439,6.32854006,109060.0,109050.0,5.007e-05]
["bitfinex","BTCUSD",1760678664315,6.14515477,109060.0,109050.0,5.007e-05]
["bitfinex","BTCUSD",1760678670498,6.32854006,109060.0,109050.0,5.007e-05]
["bitfinex","BTCUSD",1760678673876,0.1834032,109050.0,109010.0,0.34034022]
["bitfinex","BTCUSD",1760678674084,0.40065292,109030.0,109020.0,0.18345251]
["bitfinex","BTCUSD",1760678674292,0.40065292,109030.0,109010.0,0.19264022]
["bitfinex","BTCUSD",1760678674716,0.40225176,109030.0,109010.0,0.19264022]
["bitfinex","BTCUSD",1760678674982,0.40225176,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760678676086,0.00159884,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760678676754,0.18166857,109040.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760678676965,0.00159883,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760678679754,0.00216156,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760678679988,0.00205256,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760678681323,0.40270548,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760678681533,0.00205256,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760678687866,0.00205256,109030.0,109010.0,0.19264022]
["bitfinex","BTCUSD",1760678688078,0.00205256,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760678695821,0.00205256,109030.0,109020.0,0.18445257]
["bitfinex","BTCUSD",1760678697580,0.00205256,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760678702898,0.00205256,109030.0,109010.0,0.19264022]
["bitfinex","BTCUSD",1760678710364,0.00205256,109030.0,109010.0,0.5932744]
["bitfinex","BTCUSD",1760678710539,0.00205256,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760678710818,0.00205256,109030.0,109010.0,0.5932744]
["bitfinex","BTCUSD",1760678712372,0.00205256,109030.0,109010.0,0.19264022]
["bitfinex","BTCUSD",1760678714440,0.00205256,109030.0,109000.0,0.62029983]
["bitfinex","BTCUSD",1760678714591,0.40268674,109030.0,109000.0,0.18348602]
["bitfinex","BTCUSD",1760678714797,0.40268674,109030.0,109000.0,0.19266033]
["bitfinex","BTCUSD",1760678715233,0.40119691,109030.0,109000.0,0.19266033]
["bitfinex","BTCUSD",1760678715896,0.00056273,109030.0,109000.0,0.19266033]
["bitfinex","BTCUSD",1760678716181,0.40119691,109030.0,109010.0,0.18346907]
["bitfinex","BTCUSD",1760678716768,0.40119691,109030.0,109000.0,0.19266033]
["bitfinex","BTCUSD",1760678717002,0.40119691,109030.0,109010.0,0.1834686]
["bitfinex","BTCUSD",1760678717577,0.40119691,109030.0,109000.0,0.19266033]
["bitfinex","BTCUSD",1760678718136,0.40279589,109030.0,109000.0,0.19266033]
["bitfinex","BTCUSD",1760678719536,0.40279589,109030.0,109010.0,0.18346907]
["bitfinex","BTCUSD",1760678720427,0.00216171,109030.0,109010.0,0.18346907]
["bitfinex","BTCUSD",1760678720606,0.40279589,109030.0,109000.0,0.19266033]
["bitfinex","BTCUSD",1760678721222,0.40279589,109030.0,109010.0,0.18346921]
["bitfinex","BTCUSD",1760678722703,0.00216171,109030.0,109010.0,0.18346921]
["bitfinex","BTCUSD",1760678722919,0.00216171,109030.0,109020.0,0.58408675]
["bitfinex","BTCUSD",1760678723120,0.00216171,109030.0,109020.0,0.62026903]
["bitfinex","BTCUSD",1760678723916,0.02815313,109030.0,109020.0,0.62026903]
["bitfinex","BTCUSD",1760678724328,0.02815313,109030.0,109020.0,0.62126903]
["bitfinex","BTCUSD",1760678724774,0.02815313,109030.0,109020.0,0.22063485]
["bitfinex","BTCUSD",1760678726242,0.02815313,109030.0,109020.0,0.03718228]
["bitfinex","BTCUSD",1760678726460,0.02815313,109030.0,109020.0,0.22063485]
["bitfinex","BTCUSD",1760678727088,0.02975199,109030.0,109020.0,0.22063485]
["bitfinex","BTCUSD",1760678728508,0.02975199,109030.0,109020.0,0.03718228]
["bitfinex","BTCUSD",1760678729373,0.02975199,109030.0,109020.0,0.22063485]
["bitfinex","BTCUSD",1760678730558,0.02975199,109030.0,109020.0,0.03718228]
["bitfinex","BTCUSD",1760678731122,0.02975199,109030.0,109020.0,0.22063485]
["bitfinex","BTCUSD",1760678733896,0.02975199,109030.0,109020.0,0.03718228]
["bitfinex","BTCUSD",1760678734103,0.02975199,109030.0,109020.0,0.22063485]
["bitfinex","BTCUSD",1760678736638,0.41460158,109050.0,109020.0,0.22063485]
["bitfinex","BTCUSD",1760678737055,0.00159886,109030.0,109020.0,0.22063485]
["bitfinex","BTCUSD",1760678737221,0.0275904,109040.0,109020.0,0.22063485]
["bitfinex","BTCUSD",1760678738295,0.0275904,109040.0,109020.0,0.03718228]
["bitfinex","BTCUSD",1760678738480,0.0275904,109040.0,109020.0,0.03618228]
["bitfinex","BTCUSD",1760678738613,0.42822458,109040.0,109020.0,0.03618228]
["bitfinex","BTCUSD",1760678739215,0.0275904,109040.0,109020.0,0.2196339]
["bitfinex","BTCUSD",1760678741689,0.0275904,109040.0,109030.0,0.01241999]
["bitfinex","BTCUSD",1760678744158,0.00639616,109050.0,109030.0,0.59641905]
["bitfinex","BTCUSD",1760678744400,0.00639616,109050.0,109040.0,0.40056331]
["bitfinex","BTCUSD",1760678744623,0.00159886,109050.0,109040.0,0.40056331]
["bitfinex","BTCUSD",1760678745090,0.00159886,109050.0,109040.0,0.58398223]
["bitfinex","BTCUSD",1760678745599,0.02758708,109060.0,109040.0,0.58398223]
["bitfinex","BTCUSD",1760678746001,0.04197384,109060.0,109040.0,0.58398223]
["bitfinex","BTCUSD",1760678746890,0.42335881,109070.0,109050.0,0.58396541]
["bitfinex","BTCUSD",1760678747018,0.0227955,109070.0,109050.0,0.58396541]
["bitfinex","BTCUSD",1760678747217,0.05037938,109070.0,109050.0,0.58396541]
["bitfinex","BTCUSD",1760678747696,0.05197803,109070.0,109050.0,0.58396541]
["bitfinex","BTCUSD",1760678748033,0.00168764,109060.0,109050.0,0.58396541]
["bitfinex","BTCUSD",1760678748526,0.00168764,109060.0,109050.0,0.40056331]
["bitfinex","BTCUSD",1760678749162,0.00168764,109060.0,109040.0,0.59315317]
["bitfinex","BTCUSD",1760678749307,0.45254134,109070.0,109040.0,0.59315317]
["bitfinex","BTCUSD",1760678750023,0.05197803,109070.0,109050.0,0.1833983]
["bitfinex","BTCUSD",1760678750224,0.45254134,109070.0,109050.0,0.1833983]
["bitfinex","BTCUSD",1760678750431,0.45254134,109070.0,109040.0,0.19258986]
["bitfinex","BTCUSD",1760678750613,0.45254134,109070.0,109050.0,0.18339587]
["bitfinex","BTCUSD",1760678750845,0.45254134,109070.0,109040.0,0.59315317]
["bitfinex","BTCUSD",1760678751060,0.45254134,109070.0,109050.0,0.40056331]
["bitfinex","BTCUSD",1760678751458,0.45254134,109070.0,109040.0,0.59315317]
["bitfinex","BTCUSD",1760678751900,0.45254134,109070.0,109050.0,0.40056331]
["bitfinex","BTCUSD",1760678752885,0.46692678,109070.0,109040.0,0.59315317]
["bitfinex","BTCUSD",1760678753069,0.46692678,109070.0,109040.0,0.19258986]
["bitfinex","BTCUSD",1760678753297,0.40056331,109060.0,109040.0,0.59315317]
["bitfinex","BTCUSD",1760678753491,0.06636347,109070.0,109040.0,0.59315317]
["bitfinex","BTCUSD",1760678753708,0.40056331,109060.0,109040.0,0.59315317]
["bitfinex","BTCUSD",1760678754120,0.06636347,109070.0,109040.0,0.59315317]
["bitfinex","BTCUSD",1760678754320,0.40056331,109060.0,109040.0,0.59315317]
["bitfinex","BTCUSD",1760678754516,0.00112519,109050.0,109040.0,0.62933545]
["bitfinex","BTCUSD",1760678755123,0.00112519,109050.0,109040.0,0.22877214]
["bitfinex","BTCUSD",1760678755305,0.00272382,109050.0,109040.0,0.62933545]
["bitfinex","BTCUSD",1760678755745,0.00272382,109050.0,109040.0,0.63033545]
["bitfinex","BTCUSD",1760678757445,0.40328713,109050.0,109040.0,0.03718228]
["bitfinex","BTCUSD",1760678757634,0.40328713,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1760678758255,0.4016885,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1760678758469,0.4016885,109050.0,109030.0,0.19585492]
["bitfinex","BTCUSD",1760678758616,0.40056331,109050.0,109030.0,0.19600528]
["bitfinex","BTCUSD",1760678759418,0.42814996,109060.0,109040.0,0.18341747]
["bitfinex","BTCUSD",1760678760733,0.40216202,109060.0,109040.0,0.18341747]
["bitfinex","BTCUSD",1760678761789,0.41654865,109060.0,109040.0,0.18341747]
["bitfinex","BTCUSD",1760678762001,0.01598534,109060.0,109040.0,0.58398078]
["bitfinex","BTCUSD",1760678762209,0.01598534,109060.0,109050.0,0.58396541]
["bitfinex","BTCUSD",1760678762636,0.01598534,109060.0,109040.0,0.18341747]
["bitfinex","BTCUSD",1760678762852,0.01598534,109060.0,109040.0,0.58398078]
["bitfinex","BTCUSD",1760678766637,0.81598534,109060.0,109040.0,0.58398078]
["bitfinex","BTCUSD",1760678766926,0.00112519,109050.0,109040.0,0.62016306]
["bitfinex","BTCUSD",1760678767547,0.00112519,109050.0,109040.0,0.21959975]
["bitfinex","BTCUSD",1760678767762,0.00112519,109050.0,109040.0,0.62016306]
["bitfinex","BTCUSD",1760678768314,0.00112519,109050.0,109040.0,0.62116306]
["bitfinex","BTCUSD",1760678768518,0.00112519,109050.0,109040.0,0.43774559]
["bitfinex","BTCUSD",1760678768736,0.00112519,109050.0,109040.0,0.62116451]
["bitfinex","BTCUSD",1760678771478,0.00112519,109050.0,109040.0,0.2206012]
["bitfinex","BTCUSD",1760678771701,0.00112519,109050.0,109040.0,0.62116451]
["bitfinex","BTCUSD",1760678775948,0.00112519,109050.0,109040.0,0.2206012]
["bitfinex","BTCUSD",1760678776092,0.00112519,109050.0,109040.0,0.62116451]
["bitfinex","BTCUSD",1760678778315,0.00112519,109050.0,109040.0,0.2206012]
["bitfinex","BTCUSD",1760678778513,0.00112519,109050.0,109040.0,0.62116451]
["bitfinex","BTCUSD",1760678780236,1.01824931,109060.0,109040.0,0.62116451]
["bitfinex","BTCUSD",1760678780465,0.00159867,109050.0,109040.0,0.62116451]
["bitfinex","BTCUSD",1760678781182,0.00159867,109050.0,109040.0,0.62016451]
["bitfinex","BTCUSD",1760678782883,0.00159867,109050.0,109040.0,0.62116451]
["bitfinex","BTCUSD",1760678783103,0.00159867,109050.0,109040.0,1.02172782]
["bitfinex","BTCUSD",1760678783304,0.60329963,109060.0,109050.0,0.21958438]
["bitfinex","BTCUSD",1760678783637,0.60329963,109060.0,109050.0,0.62014769]
["bitfinex","BTCUSD",1760678784298,0.60329963,109060.0,109050.0,1.020711]
["bitfinex","BTCUSD",1760678784523,0.60329963,109060.0,109050.0,0.62014769]
["bitfinex","BTCUSD",1760678786018,0.60329963,109060.0,109050.0,0.62114769]
["bitfinex","BTCUSD",1760678786252,0.60329963,109060.0,109050.0,0.62014769]
["bitfinex","BTCUSD",1760678786460,0.60329963,109060.0,109050.0,0.62114769]
["bitfinex","BTCUSD",1760678787284,0.60329963,109060.0,109050.0,0.65928697]
["bitfinex","BTCUSD",1760678787726,0.60489805,109060.0,109050.0,0.65928697]
["bitfinex","BTCUSD",1760678787928,0.60489805,109060.0,109050.0,1.05985028]
["bitfinex","BTCUSD",1760678788163,0.60489805,109060.0,109050.0,0.65928697]
["bitfinex","BTCUSD",1760678788566,0.60489805,109060.0,109050.0,0.62114769]
["bitfinex","BTCUSD",1760678788956,0.60546055,109060.0,109050.0,0.62114769]
["bitfinex","BTCUSD",1760678789612,0.60546055,109060.0,109050.0,0.22058438]
["bitfinex","BTCUSD",1760678789828,0.60546055,109060.0,109050.0,0.62114769]
["bitfinex","BTCUSD",1760678790953,0.38099022,109060.0,109050.0,0.62114769]
["bitfinex","BTCUSD",1760678792415,0.38099022,109060.0,109050.0,0.03718228]
["bitfinex","BTCUSD",1760678792830,0.78155353,109060.0,109030.0,0.78042339]
["bitfinex","BTCUSD",1760678793046,0.77995511,109060.0,109040.0,0.18341418]
["bitfinex","BTCUSD",1760678793266,0.77995511,109060.0,109030.0,0.75284177]
["bitfinex","BTCUSD",1760678793484,0.77995511,109060.0,109040.0,0.18341855]
["bitfinex","BTCUSD",1760678793703,0.77995511,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1760678793925,0.77995511,109060.0,109040.0,0.18341855]
["bitfinex","BTCUSD",1760678794572,0.3793918,109060.0,109040.0,0.58398186]
["bitfinex","BTCUSD",1760678795028,0.3793918,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760678795327,0.3793918,109060.0,109050.0,0.58396541]
["bitfinex","BTCUSD",1760678795754,0.3793918,109060.0,109050.0,0.62014769]
["bitfinex","BTCUSD",1760678797462,0.19521883,109060.0,109050.0,0.62114769]
["bitfinex","BTCUSD",1760678799215,0.19521883,109060.0,109050.0,0.22058438]
["bitfinex","BTCUSD",1760678799442,0.19521883,109060.0,109050.0,0.62114769]
["bitfinex","BTCUSD",1760678802507,0.19521883,109060.0,109050.0,0.22058438]
["bitfinex","BTCUSD",1760678802644,0.19521883,109060.0,109050.0,0.62114769]
["bitfinex","BTCUSD",1760678803521,0.19521883,109060.0,109050.0,0.62088765]
["bitfinex","BTCUSD",1760678804664,0.19521883,109060.0,109050.0,0.22058438]
["bitfinex","BTCUSD",1760678804865,0.19521883,109060.0,109050.0,0.62088765]
["bitfinex","BTCUSD",1760678808030,0.02397668,109080.0,109050.0,0.63005775]
["bitfinex","BTCUSD",1760678808252,0.00159847,109060.0,109050.0,0.63005775]
["bitfinex","BTCUSD",1760678808427,0.02397668,109080.0,109050.0,0.63005775]
["bitfinex","BTCUSD",1760678808641,0.00159847,109060.0,109050.0,0.63005775]
["bitfinex","BTCUSD",1760678809049,0.06042647,109080.0,109050.0,0.63005775]
["bitfinex","BTCUSD",1760678809295,0.00159848,109060.0,109050.0,0.63005775]
["bitfinex","BTCUSD",1760678809494,0.06042647,109080.0,109050.0,0.63005775]
["bitfinex","BTCUSD",1760678809696,0.00159848,109060.0,109050.0,0.63005775]
["bitfinex","BTCUSD",1760678810003,0.06042647,109080.0,109050.0,0.63005775]
["bitfinex","BTCUSD",1760678810213,0.06042647,109080.0,109060.0,0.18338468]
["bitfinex","BTCUSD",1760678810445,0.06202494,109080.0,109060.0,0.18338468]
["bitfinex","BTCUSD",1760678815080,0.03804826,109080.0,109060.0,0.18338468]
["bitfinex","BTCUSD",1760678815893,0.00056242,109070.0,109060.0,0.18338468]
["bitfinex","BTCUSD",1760678816696,0.01494622,109070.0,109060.0,0.18338468]
["bitfinex","BTCUSD",1760678819639,0.01494622,109070.0,109050.0,0.62905775]
["bitfinex","BTCUSD",1760678820601,0.01494622,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760678824387,0.4370513,109090.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760678824587,0.00159844,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760678824805,0.4370513,109090.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760678826155,0.4748172,109090.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760678826811,0.65815309,109090.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760678827918,0.65975153,109090.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760678828181,0.07611237,109090.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760678828820,0.47641564,109090.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760678830531,0.4672489,109090.0,109060.0,0.19255455]
["bitfinex","BTCUSD",1760678831592,0.4672489,109090.0,109070.0,0.18336813]
["bitfinex","BTCUSD",1760678831736,0.06694563,109090.0,109070.0,0.18336813]
["bitfinex","BTCUSD",1760678832149,0.00056234,109080.0,109070.0,0.18336813]
["bitfinex","BTCUSD",1760678833389,0.00056234,109080.0,109060.0,0.59285782]
["bitfinex","BTCUSD",1760678836403,0.00056234,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760678836604,0.00056234,109080.0,109070.0,0.58367174]
["bitfinex","BTCUSD",1760678837192,0.00056234,109080.0,109070.0,0.61985402]
["bitfinex","BTCUSD",1760678837552,0.00056234,109080.0,109070.0,0.21955075]
["bitfinex","BTCUSD",1760678837980,0.00216064,109080.0,109070.0,0.21955075]
["bitfinex","BTCUSD",1760678839065,0.00216064,109080.0,109070.0,0.61985402]
["bitfinex","BTCUSD",1760678839466,0.00216064,109080.0,109070.0,0.62085402]
["bitfinex","BTCUSD",1760678844675,0.00216064,109080.0,109070.0,0.03718228]
["bitfinex","BTCUSD",1760678846238,0.00216064,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1760678847268,0.00216064,109080.0,109060.0,0.19255034]
["bitfinex","BTCUSD",1760678849107,0.00216064,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760678850123,0.00216064,109080.0,109070.0,0.63819086]
["bitfinex","BTCUSD",1760678850327,0.00216064,109080.0,109070.0,0.61985402]
["bitfinex","BTCUSD",1760678850587,0.04008965,109080.0,109070.0,0.61985402]
["bitfinex","BTCUSD",1760678850794,0.00216064,109080.0,109070.0,0.21955075]
["bitfinex","BTCUSD",1760678851015,0.04035084,109080.0,109070.0,0.61985402]
["bitfinex","BTCUSD",1760678851225,0.00216064,109080.0,109070.0,0.61985402]
["bitfinex","BTCUSD",1760678851432,0.00216064,109080.0,109070.0,0.21955075]
["bitfinex","BTCUSD",1760678852841,0.00216064,109080.0,109070.0,0.22055075]
["bitfinex","BTCUSD",1760678853926,0.04005233,109080.0,109070.0,0.22055075]
["bitfinex","BTCUSD",1760678856515,0.76787891,109100.0,109080.0,0.18334759]
["bitfinex","BTCUSD",1760678856516,0.42787891,109100.0,109080.0,0.18334759]
["bitfinex","BTCUSD",1760678856729,0.46605106,109100.0,109080.0,0.18334759]
["bitfinex","BTCUSD",1760678856945,0.46764926,109100.0,109070.0,0.22971917]
["bitfinex","BTCUSD",1760678857149,0.40030327,109090.0,109070.0,0.22971917]
["bitfinex","BTCUSD",1760678858417,0.40030327,109090.0,109070.0,0.22871917]
["bitfinex","BTCUSD",1760678858627,0.06734599,109100.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760678858800,0.46764926,109100.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760678859866,0.46764926,109100.0,109070.0,0.22871917]
["bitfinex","BTCUSD",1760678860069,0.46764926,109100.0,109080.0,0.18335119]
["bitfinex","BTCUSD",1760678860409,0.40030327,109090.0,109080.0,0.18335119]
["bitfinex","BTCUSD",1760678862045,0.40086553,109090.0,109080.0,0.18335119]
["bitfinex","BTCUSD",1760678862251,0.40086553,109090.0,109070.0,0.22871917]
["bitfinex","BTCUSD",1760678863557,0.40086553,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760678863961,0.40086553,109090.0,109070.0,0.22871917]
["bitfinex","BTCUSD",1760678864744,0.40086553,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760678865604,0.40078852,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760678865796,0.41517058,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760678866126,0.41517058,109090.0,109070.0,0.22871917]
["bitfinex","BTCUSD",1760678866442,0.40022626,109080.0,109070.0,0.22871917]
["bitfinex","BTCUSD",1760678867074,0.00159824,109080.0,109070.0,0.22871917]
["bitfinex","BTCUSD",1760678867501,0.4018245,109080.0,109070.0,0.03618228]
["bitfinex","BTCUSD",1760678867923,0.4018245,109080.0,109070.0,0.03718228]
["bitfinex","BTCUSD",1760678871651,0.4001452,109080.0,109070.0,0.03718228]
["bitfinex","BTCUSD",1760678872082,0.40174347,109080.0,109070.0,0.03718228]
["bitfinex","BTCUSD",1760678872399,0.00159827,109080.0,109070.0,0.22055075]
["bitfinex","BTCUSD",1760678872610,0.42836535,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760678872802,0.42836535,109090.0,109070.0,0.22055075]
["bitfinex","BTCUSD",1760678873717,0.40022626,109080.0,109070.0,0.21955075]
["bitfinex","BTCUSD",1760678874189,0.40022626,109080.0,109070.0,0.03618228]
["bitfinex","BTCUSD",1760678874372,0.40022626,109080.0,109070.0,0.21955075]
["bitfinex","BTCUSD",1760678875114,0.40022626,109080.0,109070.0,0.22055075]
["bitfinex","BTCUSD",1760678875969,0.4018245,109080.0,109070.0,0.22055075]
["bitfinex","BTCUSD",1760678879736,0.00159824,109080.0,109070.0,0.22055075]
["bitfinex","BTCUSD",1760678879939,0.4018245,109080.0,109070.0,0.22055075]
["bitfinex","BTCUSD",1760678880324,0.00159824,109080.0,109070.0,0.22055075]
["bitfinex","BTCUSD",1760678880536,0.00159824,109080.0,109070.0,0.62077701]
["bitfinex","BTCUSD",1760678886185,0.00056226,109090.0,109080.0,0.21953394]
["bitfinex","BTCUSD",1760678888662,0.00056226,109090.0,109080.0,0.6197602]
["bitfinex","BTCUSD",1760678888871,0.00056226,109090.0,109080.0,0.6207602]
["bitfinex","BTCUSD",1760678889512,0.00051368,109090.0,109080.0,0.6207602]
["bitfinex","BTCUSD",1760678889972,0.00051368,109090.0,109080.0,1.02098646]
["bitfinex","BTCUSD",1760678890866,0.00051368,109090.0,109080.0,1.03098645]
["bitfinex","BTCUSD",1760678891555,0.00051368,109090.0,109080.0,1.05755492]
["bitfinex","BTCUSD",1760678891981,0.00051368,109090.0,109080.0,1.14824504]
["bitfinex","BTCUSD",1760678894455,0.00051368,109090.0,109080.0,0.34779252]
["bitfinex","BTCUSD",1760678894671,0.00051368,109090.0,109080.0,0.33779253]
["bitfinex","BTCUSD",1760678894897,0.00051368,109090.0,109080.0,0.24810241]
["bitfinex","BTCUSD",1760678895127,0.00051368,109090.0,109080.0,0.6207602]
["bitfinex","BTCUSD",1760678896706,0.00051368,109090.0,109080.0,1.02098646]
["bitfinex","BTCUSD",1760678896955,0.00051368,109090.0,109080.0,0.6207602]
["bitfinex","BTCUSD",1760678898361,0.00051368,109090.0,109080.0,1.02098646]
["bitfinex","BTCUSD",1760678899557,0.00051368,109090.0,109080.0,1.12067657]
["bitfinex","BTCUSD",1760678900740,0.00051368,109090.0,109080.0,0.32022405]
["bitfinex","BTCUSD",1760678900982,0.00051368,109090.0,109080.0,1.12067657]
["bitfinex","BTCUSD",1760678902018,0.00051368,109090.0,109080.0,1.46067657]
["bitfinex","BTCUSD",1760678902238,0.00051368,109090.0,109080.0,1.47067656]
["bitfinex","BTCUSD",1760678902621,0.00051368,109090.0,109080.0,1.47435206]
["bitfinex","BTCUSD",1760678905467,0.00051368,109090.0,109080.0,1.62205206]
["bitfinex","BTCUSD",1760678906361,0.50051368,109090.0,109080.0,1.62205206]
["bitfinex","BTCUSD",1760678908859,0.50051368,109090.0,109080.0,1.61205207]
["bitfinex","BTCUSD",1760678919679,0.50051368,109090.0,109080.0,0.80159956]
["bitfinex","BTCUSD",1760678919881,0.50051368,109090.0,109080.0,1.21182581]
["bitfinex","BTCUSD",1760678920386,0.50051368,109090.0,109080.0,1.61205207]
["bitfinex","BTCUSD",1760678920589,0.26195329,109090.0,109080.0,1.61205207]
["bitfinex","BTCUSD",1760678927400,0.26195329,109090.0,109080.0,1.21157489]
["bitfinex","BTCUSD",1760678928198,0.26195329,109090.0,109080.0,1.21057489]
["bitfinex","BTCUSD",1760678928379,0.26195329,109090.0,109080.0,1.21157489]
["bitfinex","BTCUSD",1760678933457,0.26195329,109090.0,109080.0,0.81159955]
["bitfinex","BTCUSD",1760678934229,0.26195329,109090.0,109080.0,1.21157489]
["bitfinex","BTCUSD",1760678937439,0.26195329,109090.0,109080.0,0.81159955]
["bitfinex","BTCUSD",1760678937648,0.26195329,109090.0,109080.0,0.80159956]
["bitfinex","BTCUSD",1760678938504,0.26195329,109090.0,109080.0,0.81159955]
["bitfinex","BTCUSD",1760678938712,0.26195329,109090.0,109080.0,1.21157489]
["bitfinex","BTCUSD",1760678944495,0.26195329,109090.0,109080.0,0.37190944]
["bitfinex","BTCUSD",1760678945149,0.26195329,109090.0,109080.0,0.77188478]
["bitfinex","BTCUSD",1760678945359,0.26195329,109090.0,109080.0,1.17186012]
["bitfinex","BTCUSD",1760678945571,0.26195329,109090.0,109080.0,0.87157489]
["bitfinex","BTCUSD",1760678953565,0.26195329,109090.0,109080.0,0.77188478]
["bitfinex","BTCUSD",1760678953794,0.26195329,109090.0,109080.0,0.37190944]
["bitfinex","BTCUSD",1760678955971,0.26195329,109090.0,109080.0,0.36823394]
["bitfinex","BTCUSD",1760678958758,0.02432338,109090.0,109080.0,0.22053394]
["bitfinex","BTCUSD",1760678959533,0.02432338,109090.0,109080.0,0.62050928]
["bitfinex","BTCUSD",1760678962682,0.02432338,109090.0,109080.0,0.7101994]
["bitfinex","BTCUSD",1760678964658,0.02432338,109090.0,109080.0,0.88546762]
["bitfinex","BTCUSD",1760678969418,0.64556066,109120.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760678969642,0.00159775,109110.0,109100.0,0.21950033]
["bitfinex","BTCUSD",1760678973800,0.40157309,109110.0,109100.0,0.03618228]
["bitfinex","BTCUSD",1760678974138,0.40157309,109110.0,109100.0,0.21950033]
["bitfinex","BTCUSD",1760678975145,0.40269735,109110.0,109100.0,0.21950033]
["bitfinex","BTCUSD",1760678979355,0.80267269,109110.0,109080.0,0.36778791]
["bitfinex","BTCUSD",1760678979574,0.39997534,109100.0,109090.0,0.21951714]
["bitfinex","BTCUSD",1760678979979,0.39997534,109100.0,109080.0,0.18334942]
["bitfinex","BTCUSD",1760678980184,0.40053751,109100.0,109080.0,0.18334942]
["bitfinex","BTCUSD",1760678980494,0.40053751,109100.0,109090.0,0.03618228]
["bitfinex","BTCUSD",1760678980700,0.42810927,109100.0,109090.0,0.03618228]
["bitfinex","BTCUSD",1760678980904,0.42810927,109100.0,109070.0,0.22010794]
["bitfinex","BTCUSD",1760678981110,0.39997534,109090.0,109080.0,0.1833447]
["bitfinex","BTCUSD",1760678981473,0.39997534,109090.0,109080.0,0.21952698]
["bitfinex","BTCUSD",1760678981676,0.42754885,109090.0,109080.0,0.21952698]
["bitfinex","BTCUSD",1760678982011,0.02757351,109090.0,109080.0,0.21952698]
["bitfinex","BTCUSD",1760678982217,0.42754885,109090.0,109070.0,0.19253178]
["bitfinex","BTCUSD",1760678982418,0.42754885,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760678982541,0.42914687,109090.0,109080.0,0.21953394]
["bitfinex","BTCUSD",1760678984804,0.42754885,109090.0,109080.0,0.21953394]
["bitfinex","BTCUSD",1760678985240,0.02757351,109090.0,109080.0,0.21953394]
["bitfinex","BTCUSD",1760678985646,0.35494363,109100.0,109090.0,0.21951714]
["bitfinex","BTCUSD",1760678985972,0.38251618,109100.0,109090.0,0.21951714]
["bitfinex","BTCUSD",1760678986527,0.78249152,109100.0,109090.0,0.03618228]
["bitfinex","BTCUSD",1760678987159,0.78249152,109100.0,109080.0,0.1833482]
["bitfinex","BTCUSD",1760678987282,0.39997534,109090.0,109080.0,0.21953378]
["bitfinex","BTCUSD",1760678987513,0.40024518,109090.0,109080.0,0.03618228]
["bitfinex","BTCUSD",1760678987707,0.42782011,109090.0,109080.0,0.03618228]
["bitfinex","BTCUSD",1760678987908,1.4410933,109090.0,109060.0,0.02964796]
["bitfinex","BTCUSD",1760678988180,0.40024518,109070.0,109060.0,0.00207305]
["bitfinex","BTCUSD",1760678988729,0.40184351,109070.0,109060.0,0.00207305]
["bitfinex","BTCUSD",1760678989120,0.40184351,109070.0,109060.0,0.18545834]
["bitfinex","BTCUSD",1760678989320,0.40184351,109070.0,109060.0,0.18560895]
["bitfinex","BTCUSD",1760678990270,0.42942371,109070.0,109060.0,0.18560895]
["bitfinex","BTCUSD",1760678992005,0.42942371,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760678994564,0.42942371,109070.0,109060.0,0.18560895]
["bitfinex","BTCUSD",1760678997838,0.42942371,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760678999579,0.42942371,109070.0,109060.0,0.18560895]
["bitfinex","BTCUSD",1760678999771,0.42942371,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679000319,0.42942371,109070.0,109060.0,0.18560895]
["bitfinex","BTCUSD",1760679001491,0.42942371,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679002117,0.42942371,109070.0,109060.0,0.18560895]
["bitfinex","BTCUSD",1760679003239,0.02917853,109070.0,109060.0,0.18560895]
["bitfinex","BTCUSD",1760679003411,0.42942371,109070.0,109060.0,0.18560895]
["bitfinex","BTCUSD",1760679006178,0.02917853,109070.0,109060.0,0.18560895]
["bitfinex","BTCUSD",1760679006624,0.42942371,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679007485,0.02917853,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679007710,0.42942371,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679010433,0.42942371,109070.0,109060.0,0.18560895]
["bitfinex","BTCUSD",1760679013234,0.40184351,109070.0,109060.0,0.18560895]
["bitfinex","BTCUSD",1760679016180,0.00159833,109070.0,109060.0,0.18560895]
["bitfinex","BTCUSD",1760679016377,0.40184351,109070.0,109060.0,0.18560895]
["bitfinex","BTCUSD",1760679018554,0.00159833,109070.0,109060.0,0.62203641]
["bitfinex","BTCUSD",1760679018965,0.00159833,109070.0,109060.0,1.02228159]
["bitfinex","BTCUSD",1760679019171,0.00159833,109070.0,109060.0,0.62203641]
["bitfinex","BTCUSD",1760679019380,0.01438355,109080.0,109070.0,0.21955075]
["bitfinex","BTCUSD",1760679019658,0.01438355,109080.0,109070.0,0.61979593]
["bitfinex","BTCUSD",1760679020089,0.76782148,109090.0,109070.0,0.21955075]
["bitfinex","BTCUSD",1760679021105,0.76782148,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760679021874,0.00056217,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760679022472,0.00216023,109100.0,109080.0,0.58359684]
["bitfinex","BTCUSD",1760679022712,0.40240541,109100.0,109080.0,0.58359684]
["bitfinex","BTCUSD",1760679022916,0.4167855,109100.0,109080.0,0.58359684]
["bitfinex","BTCUSD",1760679023122,0.4167855,109100.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760679023325,0.4167855,109100.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760679023741,0.41518744,109100.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760679026569,0.4167855,109100.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760679027636,0.01654032,109100.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760679027863,0.4167855,109100.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760679029305,0.4167855,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760679029889,0.4167855,109100.0,109090.0,0.23785062]
["bitfinex","BTCUSD",1760679030120,0.4167855,109100.0,109090.0,0.21951714]
["bitfinex","BTCUSD",1760679031232,0.4167855,109100.0,109090.0,0.03618228]
["bitfinex","BTCUSD",1760679031233,0.40240541,109100.0,109090.0,0.03618228]
["bitfinex","BTCUSD",1760679031536,0.40240541,109100.0,109090.0,0.05451576]
["bitfinex","BTCUSD",1760679031683,0.00216023,109100.0,109090.0,0.05451576]
["bitfinex","BTCUSD",1760679031883,0.19258125,109100.0,109090.0,0.05451576]
["bitfinex","BTCUSD",1760679032092,0.1941793,109100.0,109090.0,0.05451576]
["bitfinex","BTCUSD",1760679032302,0.1941793,109100.0,109090.0,0.21951714]
["bitfinex","BTCUSD",1760679033197,0.59442448,109100.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760679033390,0.40024518,109090.0,109080.0,0.03618228]
["bitfinex","BTCUSD",1760679033607,0.74024518,109090.0,109060.0,0.19477821]
["bitfinex","BTCUSD",1760679033816,0.40024518,109070.0,109060.0,0.18560895]
["bitfinex","BTCUSD",1760679034030,0.40024518,109070.0,109060.0,0.22179123]
["bitfinex","BTCUSD",1760679034828,0.40024518,109070.0,109060.0,0.03840594]
["bitfinex","BTCUSD",1760679035216,0.40024518,109070.0,109060.0,0.22179123]
["bitfinex","BTCUSD",1760679036475,0.11106346,109080.0,109060.0,0.22179123]
["bitfinex","BTCUSD",1760679036695,0.41622692,109080.0,109060.0,0.22179123]
["bitfinex","BTCUSD",1760679037062,0.75622692,109080.0,109060.0,0.22179123]
["bitfinex","BTCUSD",1760679037646,0.74184346,109080.0,109060.0,0.22179123]
["bitfinex","BTCUSD",1760679040854,0.75622637,109080.0,109060.0,0.62203641]
["bitfinex","BTCUSD",1760679042425,0.35598119,109080.0,109060.0,0.62203641]
["bitfinex","BTCUSD",1760679042645,0.41622637,109080.0,109060.0,0.62203641]
["bitfinex","BTCUSD",1760679044229,0.41622637,109080.0,109060.0,0.22179123]
["bitfinex","BTCUSD",1760679044397,0.41622637,109080.0,109060.0,0.62203641]
["bitfinex","BTCUSD",1760679045212,0.01598119,109080.0,109070.0,0.63813277]
["bitfinex","BTCUSD",1760679045421,0.00159828,109080.0,109070.0,0.21955075]
["bitfinex","BTCUSD",1760679045829,0.74024346,109090.0,109070.0,0.21955075]
["bitfinex","BTCUSD",1760679046007,0.00159826,109080.0,109070.0,0.21955075]
["bitfinex","BTCUSD",1760679046215,0.00159826,109080.0,109070.0,0.03618228]
["bitfinex","BTCUSD",1760679046499,0.40184344,109080.0,109070.0,0.03618228]
["bitfinex","BTCUSD",1760679047135,0.40184344,109080.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679047325,0.40184344,109080.0,109060.0,0.18560775]
["bitfinex","BTCUSD",1760679047530,0.40190553,109080.0,109060.0,0.18560775]
["bitfinex","BTCUSD",1760679047738,0.40190553,109080.0,109060.0,0.18560597]
["bitfinex","BTCUSD",1760679049110,0.00159826,109080.0,109060.0,0.18560597]
["bitfinex","BTCUSD",1760679049560,0.03798313,109080.0,109060.0,0.18560597]
["bitfinex","BTCUSD",1760679049766,0.4382904,109080.0,109060.0,0.18560597]
["bitfinex","BTCUSD",1760679051083,0.00159826,109080.0,109070.0,0.21955075]
["bitfinex","BTCUSD",1760679052123,0.01598059,109080.0,109070.0,0.21955075]
["bitfinex","BTCUSD",1760679052451,0.01598059,109080.0,109070.0,0.22055075]
["bitfinex","BTCUSD",1760679053721,0.05373895,109080.0,109070.0,0.22055075]
["bitfinex","BTCUSD",1760679056202,0.01598059,109080.0,109070.0,0.22055075]
["bitfinex","BTCUSD",1760679056398,0.00159826,109080.0,109070.0,0.22055075]
["bitfinex","BTCUSD",1760679056677,0.00159826,109080.0,109070.0,0.03718228]
["bitfinex","BTCUSD",1760679056880,0.40190553,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1760679057905,0.40030727,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1760679058135,0.41469046,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1760679058346,0.75469046,109080.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679058558,0.40030727,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679060246,0.40190561,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679060451,0.74190561,109070.0,109060.0,0.18560895]
["bitfinex","BTCUSD",1760679060893,0.75628882,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679061716,0.74190561,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679063840,0.34159834,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679064115,0.74190561,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679064962,0.75628899,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679066057,0.93965746,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679066273,5.93965746,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679066667,5.93805912,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679067320,5.75469065,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679067837,5.74030727,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679069062,5.74190581,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679071296,5.75629114,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679073727,5.85297114,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679074457,6.03633961,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679077892,6.06392529,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679078860,6.15360737,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679079063,6.06392529,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679079873,6.04953996,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679081330,6.04976553,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679082986,6.06415129,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679087646,6.46468413,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679087849,6.57413757,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679088036,6.62192881,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679088242,6.59129248,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679088447,6.57690672,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679089127,6.57530818,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679090558,6.57630818,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679091023,6.57790688,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679091224,6.59229368,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679094504,6.62101456,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679094711,6.59229368,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679095821,6.59230928,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679099911,6.39039508,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679100123,6.25230928,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679102065,6.59230928,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679109450,8.19546652,109070.0,109060.0,0.00222366]
["bitfinex","BTCUSD",1760679111697,0.18341892,109040.0,109030.0,0.01182139]
["bitfinex","BTCUSD",1760679111908,8.02441375,109040.0,109030.0,0.01182139]
["bitfinex","BTCUSD",1760679112125,8.02441375,109040.0,109030.0,0.01407163]
["bitfinex","BTCUSD",1760679112329,6.84989736,109040.0,109030.0,0.01407163]
["bitfinex","BTCUSD",1760679112947,8.07178859,109040.0,109030.0,0.01407163]
["bitfinex","BTCUSD",1760679113348,8.05300882,109040.0,109030.0,0.01407163]
["bitfinex","BTCUSD",1760679114220,6.85089736,109040.0,109030.0,0.01407163]
["bitfinex","BTCUSD",1760679114623,6.8706642,109040.0,109030.0,0.01407163]
["bitfinex","BTCUSD",1760679114795,6.86528661,109040.0,109030.0,0.01407163]
["bitfinex","BTCUSD",1760679115387,6.86688557,109040.0,109030.0,0.01407163]
["bitfinex","BTCUSD",1760679118825,7.29073167,109040.0,109030.0,0.01407163]
["bitfinex","BTCUSD",1760679119448,6.89002785,109040.0,109030.0,0.01407163]
["bitfinex","BTCUSD",1760679120053,6.86688557,109040.0,109030.0,0.01407163]
["bitfinex","BTCUSD",1760679124001,7.26758939,109040.0,109030.0,0.01407163]
["bitfinex","BTCUSD",1760679124425,8.08874093,109040.0,109030.0,0.01247267]
["bitfinex","BTCUSD",1760679125392,8.08874093,109040.0,109030.0,0.00284062]
["bitfinex","BTCUSD",1760679125393,8.14762036,109040.0,109030.0,0.00284062]
["bitfinex","BTCUSD",1760679125598,8.10684159,109040.0,109030.0,0.00284062]
["bitfinex","BTCUSD",1760679125810,0.18349077,109000.0,108980.0,0.00028]
["bitfinex","BTCUSD",1760679126030,0.80140764,108990.0,108980.0,0.00028]
["bitfinex","BTCUSD",1760679126877,0.80140764,108990.0,108980.0,0.00078135]
["bitfinex","BTCUSD",1760679127288,0.83839196,108990.0,108980.0,0.00078135]
["bitfinex","BTCUSD",1760679127486,1.17839196,108990.0,108980.0,0.00078135]
["bitfinex","BTCUSD",1760679128121,1.28946642,108990.0,108980.0,0.00078135]
["bitfinex","BTCUSD",1760679128377,6.87367331,108990.0,108980.0,0.00078135]
["bitfinex","BTCUSD",1760679128514,6.47456889,108990.0,108980.0,0.00078135]
["bitfinex","BTCUSD",1760679128915,6.47456889,108990.0,108980.0,0.00178135]
["bitfinex","BTCUSD",1760679129800,6.29106582,108990.0,108980.0,0.00178135]
["bitfinex","BTCUSD",1760679130428,6.29106582,108990.0,108980.0,0.00078135]
["bitfinex","BTCUSD",1760679133003,6.19438582,108990.0,108980.0,0.00078135]
["bitfinex","BTCUSD",1760679133496,6.86827479,108990.0,108980.0,0.00078135]
["bitfinex","BTCUSD",1760679133704,6.77859271,108990.0,108980.0,0.00078135]
["bitfinex","BTCUSD",1760679133912,6.77699331,108990.0,108980.0,0.00078135]
["bitfinex","BTCUSD",1760679134126,6.76259885,108990.0,108980.0,0.00078135]
["bitfinex","BTCUSD",1760679134777,6.77197652,108990.0,108980.0,0.00078135]
["bitfinex","BTCUSD",1760679134963,6.77357608,108990.0,108980.0,0.00078135]
["bitfinex","BTCUSD",1760679135433,6.86198665,108990.0,108980.0,0.00078135]
["bitfinex","BTCUSD",1760679135853,6.77357608,108990.0,108980.0,0.00078135]
["bitfinex","BTCUSD",1760679136511,6.77357608,108990.0,108980.0,0.00359625]
["bitfinex","BTCUSD",1760679136984,6.78797183,108990.0,108980.0,0.00359625]
["bitfinex","BTCUSD",1760679139430,6.90431194,108990.0,108980.0,0.00359625]
["bitfinex","BTCUSD",1760679140103,1.14140764,108960.0,108950.0,2.19205818]
["bitfinex","BTCUSD",1760679140316,1.14190865,108960.0,108950.0,2.00849254]
["bitfinex","BTCUSD",1760679140500,1.14190865,108960.0,108950.0,2.19206298]
["bitfinex","BTCUSD",1760679140715,1.15790597,108960.0,108950.0,2.19206298]
["bitfinex","BTCUSD",1760679141351,0.35649833,108960.0,108950.0,2.19206298]
["bitfinex","BTCUSD",1760679141572,1.55860979,108960.0,108950.0,2.19206298]
["bitfinex","BTCUSD",1760679141795,1.15790597,108960.0,108950.0,2.19206298]
["bitfinex","BTCUSD",1760679142046,1.14350832,108960.0,108950.0,2.19206298]
["bitfinex","BTCUSD",1760679142259,1.14350832,108960.0,108950.0,2.19306298]
["bitfinex","BTCUSD",1760679142692,1.54421214,108960.0,108950.0,2.00949254]
["bitfinex","BTCUSD",1760679143184,1.72776573,108960.0,108950.0,2.00949254]
["bitfinex","BTCUSD",1760679143404,8.02655719,108960.0,108950.0,1.38342936]
["bitfinex","BTCUSD",1760679143630,8.21434837,108960.0,108950.0,1.38342936]
["bitfinex","BTCUSD",1760679143857,8.2127487,108960.0,108950.0,1.38342936]
["bitfinex","BTCUSD",1760679144083,8.24789745,108960.0,108950.0,1.38342936]
["bitfinex","BTCUSD",1760679144730,8.24789745,108960.0,108950.0,1.38242936]
["bitfinex","BTCUSD",1760679144941,8.14599992,108960.0,108950.0,1.38242936]
["bitfinex","BTCUSD",1760679145156,8.10629299,108960.0,108950.0,1.38242936]
["bitfinex","BTCUSD",1760679145374,8.07867701,108960.0,108950.0,1.38242936]
["bitfinex","BTCUSD",1760679145845,8.07767701,108960.0,108950.0,1.38411914]
["bitfinex","BTCUSD",1760679146054,8.07867701,108960.0,108950.0,1.38411914]
["bitfinex","BTCUSD",1760679146230,8.10040267,108960.0,108950.0,1.38411914]
["bitfinex","BTCUSD",1760679147082,8.05902249,108960.0,108950.0,1.38411914]
["bitfinex","BTCUSD",1760679147311,8.07865582,108960.0,108950.0,1.38411914]
["bitfinex","BTCUSD",1760679150908,6.87654436,108960.0,108950.0,1.38411914]
["bitfinex","BTCUSD",1760679154625,7.27724818,108960.0,108950.0,1.38411914]
["bitfinex","BTCUSD",1760679155033,7.26018498,108960.0,108950.0,1.38411914]
["bitfinex","BTCUSD",1760679155240,6.9662208,108960.0,108950.0,1.38411914]
["bitfinex","BTCUSD",1760679155675,6.9662208,108960.0,108950.0,1.56768958]
["bitfinex","BTCUSD",1760679155676,0.45489749,108960.0,108950.0,1.56768958]
["bitfinex","BTCUSD",1760679155893,0.40380509,108960.0,108950.0,1.38411914]
["bitfinex","BTCUSD",1760679156317,1.14290865,108960.0,108950.0,1.38411914]
["bitfinex","BTCUSD",1760679156524,0.80290865,108960.0,108950.0,1.38411914]
["bitfinex","BTCUSD",1760679156955,1.14190865,108960.0,108950.0,1.38411914]
["bitfinex","BTCUSD",1760679157358,1.14190865,108960.0,108950.0,1.38511914]
["bitfinex","BTCUSD",1760679158833,1.15790736,108960.0,108950.0,1.38511914]
["bitfinex","BTCUSD",1760679159240,0.35649972,108960.0,108950.0,1.38511914]
["bitfinex","BTCUSD",1760679159446,1.15790736,108960.0,108950.0,1.38511914]
["bitfinex","BTCUSD",1760679160679,1.15790736,108960.0,108950.0,1.56868958]
["bitfinex","BTCUSD",1760679160885,0.01649972,108960.0,108950.0,1.60487186]
["bitfinex","BTCUSD",1760679161091,0.002101,108960.0,108950.0,1.60487186]
["bitfinex","BTCUSD",1760679161262,0.342101,108960.0,108950.0,1.60487186]
["bitfinex","BTCUSD",1760679161459,0.74280482,108960.0,108950.0,1.60487186]
["bitfinex","BTCUSD",1760679162352,0.342101,108960.0,108950.0,1.60487186]
["bitfinex","BTCUSD",1760679163295,0.74280482,108960.0,108950.0,1.60487186]
["bitfinex","BTCUSD",1760679164488,0.74120483,108960.0,108950.0,1.60487186]
["bitfinex","BTCUSD",1760679167688,0.00050101,108960.0,108950.0,1.60487186]
["bitfinex","BTCUSD",1760679169504,0.00050101,108960.0,108950.0,1.69456198]
["bitfinex","BTCUSD",1760679170279,0.03698432,108990.0,108980.0,0.03618228]
["bitfinex","BTCUSD",1760679170506,0.03698432,108990.0,108980.0,0.23820454]
["bitfinex","BTCUSD",1760679170712,0.74381544,109000.0,108990.0,0.21968535]
["bitfinex","BTCUSD",1760679170893,0.40381544,109000.0,108990.0,0.21968535]
["bitfinex","BTCUSD",1760679171538,0.4039402,109000.0,108990.0,0.21968535]
["bitfinex","BTCUSD",1760679172877,0.00311162,109000.0,108990.0,0.21968535]
["bitfinex","BTCUSD",1760679173124,0.43608885,109000.0,108990.0,0.21968535]
["bitfinex","BTCUSD",1760679173294,0.4039402,109000.0,108990.0,0.21968535]
["bitfinex","BTCUSD",1760679173743,0.40234059,109000.0,108990.0,0.21968535]
["bitfinex","BTCUSD",1760679173942,0.00311157,109000.0,108990.0,0.21968535]
["bitfinex","BTCUSD",1760679174145,0.00151201,109000.0,108990.0,0.21968535]
["bitfinex","BTCUSD",1760679174819,0.34151201,109000.0,108990.0,0.21968535]
["bitfinex","BTCUSD",1760679175218,0.34151201,109000.0,108990.0,0.22068535]
["bitfinex","BTCUSD",1760679175604,0.37384603,109000.0,108990.0,0.22068535]
["bitfinex","BTCUSD",1760679177039,0.03384603,109000.0,108990.0,0.22068535]
["bitfinex","BTCUSD",1760679177917,0.00151201,109000.0,108990.0,0.22068535]
["bitfinex","BTCUSD",1760679179558,0.00151201,109000.0,108990.0,0.31037547]
["bitfinex","BTCUSD",1760679179786,0.03253483,109010.0,109000.0,0.21966851]
["bitfinex","BTCUSD",1760679180188,0.69976336,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760679180349,0.73196417,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760679180558,0.73196417,109040.0,109030.0,0.20177932]
["bitfinex","BTCUSD",1760679181014,0.73196417,109040.0,109020.0,0.21962218]
["bitfinex","BTCUSD",1760679181217,0.69976336,109030.0,109020.0,0.21962578]
["bitfinex","BTCUSD",1760679181421,0.69976336,109030.0,109020.0,0.03633264]
["bitfinex","BTCUSD",1760679181624,0.69976336,109030.0,109020.0,0.21978521]
["bitfinex","BTCUSD",1760679182199,1.03976336,109030.0,109020.0,0.21978521]
["bitfinex","BTCUSD",1760679182405,1.03976336,109030.0,109020.0,0.00015036]
["bitfinex","BTCUSD",1760679183166,0.69976336,109030.0,109020.0,0.00015036]
["bitfinex","BTCUSD",1760679183389,0.70136254,109030.0,109020.0,0.00015036]
["bitfinex","BTCUSD",1760679185248,0.70136254,109030.0,109020.0,0.18360293]
["bitfinex","BTCUSD",1760679185454,0.00159918,109030.0,109020.0,0.18360293]
["bitfinex","BTCUSD",1760679185600,0.00159918,109030.0,109020.0,0.20194818]
["bitfinex","BTCUSD",1760679185808,0.00328752,109030.0,109020.0,0.20194818]
["bitfinex","BTCUSD",1760679186434,0.70305088,109030.0,109020.0,0.20194818]
["bitfinex","BTCUSD",1760679187431,0.00328752,109030.0,109020.0,0.23813046]
["bitfinex","BTCUSD",1760679187675,1e-08,109030.0,109020.0,0.30947533]
["bitfinex","BTCUSD",1760679187878,1e-08,109030.0,109020.0,0.33705807]
["bitfinex","BTCUSD",1760679189395,1e-08,109030.0,109020.0,0.33805807]
["bitfinex","BTCUSD",1760679189571,1e-08,109030.0,109020.0,0.33705807]
["bitfinex","BTCUSD",1760679190004,1e-08,109030.0,109020.0,0.33805807]
["bitfinex","BTCUSD",1760679193430,1e-08,109030.0,109020.0,0.34805806]
["bitfinex","BTCUSD",1760679193648,1e-08,109030.0,109020.0,0.35805805]
["bitfinex","BTCUSD",1760679194725,1e-08,109030.0,109020.0,0.34805806]
["bitfinex","BTCUSD",1760679195373,1e-08,109030.0,109020.0,0.35805805]
["bitfinex","BTCUSD",1760679196975,1e-08,109030.0,109020.0,0.34805806]
["bitfinex","BTCUSD",1760679197184,1e-08,109030.0,109020.0,0.35805805]
["bitfinex","BTCUSD",1760679199585,1e-08,109030.0,109020.0,0.34805806]
["bitfinex","BTCUSD",1760679199806,1e-08,109030.0,109020.0,0.50575805]
["bitfinex","BTCUSD",1760679201982,1e-08,109030.0,109020.0,0.49575806]
["bitfinex","BTCUSD",1760679202311,1e-08,109030.0,109020.0,0.83575806]
["bitfinex","BTCUSD",1760679203942,1e-08,109030.0,109020.0,1.53481852]
["bitfinex","BTCUSD",1760679209250,1e-08,109030.0,109020.0,0.83575806]
["bitfinex","BTCUSD",1760679209416,1e-08,109030.0,109020.0,1.53481852]
["bitfinex","BTCUSD",1760679211499,1e-08,109030.0,109020.0,0.67805807]
["bitfinex","BTCUSD",1760679212711,1e-08,109030.0,109020.0,0.33805807]
["bitfinex","BTCUSD",1760679212921,1e-08,109030.0,109020.0,0.21218567]
["bitfinex","BTCUSD",1760679213129,1e-08,109030.0,109020.0,0.18460293]
["bitfinex","BTCUSD",1760679213332,1e-08,109030.0,109020.0,0.22078521]
["bitfinex","BTCUSD",1760679213955,1e-08,109030.0,109020.0,0.21978521]
["bitfinex","BTCUSD",1760679214304,1e-08,109030.0,109020.0,0.22078521]
["bitfinex","BTCUSD",1760679218565,1e-08,109030.0,109020.0,0.21978521]
["bitfinex","BTCUSD",1760679219020,1e-08,109030.0,109020.0,0.22078521]
["bitfinex","BTCUSD",1760679220178,0.71873897,109050.0,109030.0,0.18343294]
["bitfinex","BTCUSD",1760679220396,0.01967851,109050.0,109030.0,0.18343294]
["bitfinex","BTCUSD",1760679220613,5.0,109050.0,109030.0,0.18343294]
["bitfinex","BTCUSD",1760679220765,0.20308182,109050.0,109030.0,0.18343294]
["bitfinex","BTCUSD",1760679220983,0.18500213,109050.0,109030.0,0.18343294]
["bitfinex","BTCUSD",1760679221242,0.88406259,109050.0,109030.0,0.18343294]
["bitfinex","BTCUSD",1760679221662,0.71504751,109050.0,109030.0,0.18343294]
["bitfinex","BTCUSD",1760679221853,0.89767121,109050.0,109030.0,0.18343294]
["bitfinex","BTCUSD",1760679222269,0.89767121,109050.0,109020.0,0.22895783]
["bitfinex","BTCUSD",1760679222800,0.89767121,109050.0,109030.0,0.18343342]
["bitfinex","BTCUSD",1760679223447,0.89767121,109050.0,109020.0,0.22895783]
["bitfinex","BTCUSD",1760679224712,0.89767121,109050.0,109020.0,0.03633264]
["bitfinex","BTCUSD",1760679224713,0.88248847,109040.0,109020.0,0.03633264]
["bitfinex","BTCUSD",1760679224875,0.88248847,109040.0,109020.0,0.00015036]
["bitfinex","BTCUSD",1760679225274,0.18343575,109030.0,109020.0,0.00015036]
["bitfinex","BTCUSD",1760679225475,0.88249621,109030.0,109020.0,0.00015036]
["bitfinex","BTCUSD",1760679225925,0.89848574,109030.0,109020.0,0.00015036]
["bitfinex","BTCUSD",1760679228321,0.71504999,109030.0,109020.0,0.00015036]
["bitfinex","BTCUSD",1760679229572,0.89848574,109030.0,109020.0,0.00015036]
["bitfinex","BTCUSD",1760679231388,0.65478577,109030.0,109020.0,0.00015036]
["bitfinex","BTCUSD",1760679231811,6.06421665,109030.0,109020.0,0.00015036]
["bitfinex","BTCUSD",1760679232293,5.98039527,109030.0,109020.0,0.00015036]
["bitfinex","BTCUSD",1760679235553,6.00799293,109030.0,109020.0,0.00015036]
["bitfinex","BTCUSD",1760679236115,6.02238548,109030.0,109020.0,0.00015036]
["bitfinex","BTCUSD",1760679236337,6.02338548,109030.0,109020.0,0.00015036]
["bitfinex","BTCUSD",1760679238113,5.99578782,109030.0,109020.0,0.00015036]
["bitfinex","BTCUSD",1760679238286,0.34259903,109030.0,109020.0,0.00015036]
["bitfinex","BTCUSD",1760679238518,0.34159903,109030.0,109020.0,0.00015036]
["bitfinex","BTCUSD",1760679238633,0.79695952,109030.0,109020.0,0.00015036]
["bitfinex","BTCUSD",1760679239043,0.98039527,109030.0,109020.0,0.00015036]
["bitfinex","BTCUSD",1760679239905,5.98039527,109030.0,109020.0,0.00015036]
["bitfinex","BTCUSD",1760679240501,6.07007735,109030.0,109020.0,0.00015036]
["bitfinex","BTCUSD",1760679240706,5.98039527,109030.0,109020.0,0.00015036]
["bitfinex","BTCUSD",1760679241288,5.99478693,109030.0,109020.0,0.00015036]
["bitfinex","BTCUSD",1760679241890,6.01448846,109030.0,109020.0,0.00015036]
["bitfinex","BTCUSD",1760679242095,6.04208706,109030.0,109020.0,0.00015036]
["bitfinex","BTCUSD",1760679242338,6.05919301,109030.0,109020.0,0.00015036]
["bitfinex","BTCUSD",1760679242552,6.14887509,109030.0,109020.0,0.00015036]
["bitfinex","BTCUSD",1760679242888,6.14987509,109030.0,109020.0,0.00015036]
["bitfinex","BTCUSD",1760679243090,6.14887509,109030.0,109020.0,0.00015036]
["bitfinex","BTCUSD",1760679243521,6.14987509,109030.0,109020.0,0.00015036]
["bitfinex","BTCUSD",1760679246668,6.14988336,109030.0,109020.0,0.00015036]
["bitfinex","BTCUSD",1760679247814,6.61524384,109030.0,109020.0,0.00015036]
["bitfinex","BTCUSD",1760679248030,5.0,108980.0,108960.0,0.18354742]
["bitfinex","BTCUSD",1760679248235,0.63897233,108980.0,108950.0,1.72278042]
["bitfinex","BTCUSD",1760679248646,0.6405719,108980.0,108960.0,0.03618228]
["bitfinex","BTCUSD",1760679248846,0.45705196,108980.0,108960.0,0.21972975]
["bitfinex","BTCUSD",1760679249050,0.45705196,108980.0,108960.0,0.22072975]
["bitfinex","BTCUSD",1760679249255,0.64057418,108980.0,108960.0,0.001]
["bitfinex","BTCUSD",1760679249456,0.45536049,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1760679249655,0.49199369,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1760679249856,0.67553044,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1760679250620,0.49199369,108970.0,108950.0,1.56599849]
["bitfinex","BTCUSD",1760679251420,0.50639128,108970.0,108950.0,1.56599849]
["bitfinex","BTCUSD",1760679251829,0.68992836,108970.0,108950.0,1.56599849]
["bitfinex","BTCUSD",1760679252228,0.68992829,108970.0,108950.0,1.56599849]
["bitfinex","BTCUSD",1760679252430,0.45536049,108960.0,108950.0,1.38242936]
["bitfinex","BTCUSD",1760679253340,0.68992829,108970.0,108950.0,1.5659998]
["bitfinex","BTCUSD",1760679253716,0.68992829,108970.0,108950.0,1.57089094]
["bitfinex","BTCUSD",1760679254150,0.50639128,108970.0,108950.0,1.57089094]
["bitfinex","BTCUSD",1760679254734,0.05103079,108970.0,108950.0,1.57089094]
["bitfinex","BTCUSD",1760679255414,0.05103079,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760679258386,0.01439759,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760679258551,0.79705226,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760679259150,0.8338717,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760679259376,0.85356986,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760679260322,0.49217993,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760679261568,0.50657672,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760679264333,0.69009667,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760679265630,0.69009667,108980.0,108950.0,1.58006946]
["bitfinex","BTCUSD",1760679265864,0.45536049,108960.0,108950.0,1.3873205]
["bitfinex","BTCUSD",1760679265988,0.45536049,108960.0,108950.0,1.57089094]
["bitfinex","BTCUSD",1760679266363,0.45536049,108960.0,108950.0,1.3873205]
["bitfinex","BTCUSD",1760679266698,0.45536049,108960.0,108950.0,1.57089094]
["bitfinex","BTCUSD",1760679267108,0.45536049,108960.0,108950.0,1.3873205]
["bitfinex","BTCUSD",1760679267491,0.45696036,108960.0,108950.0,1.3873205]
["bitfinex","BTCUSD",1760679268349,0.45696036,108960.0,108950.0,1.57089094]
["bitfinex","BTCUSD",1760679269444,0.00159987,108960.0,108950.0,1.57089094]
["bitfinex","BTCUSD",1760679269646,0.45696036,108960.0,108950.0,1.57089094]
["bitfinex","BTCUSD",1760679270205,0.00159987,108960.0,108950.0,1.57089094]
["bitfinex","BTCUSD",1760679281950,0.4027021,108960.0,108950.0,1.57089094]
["bitfinex","BTCUSD",1760679284531,0.00159987,108960.0,108950.0,1.57089094]
["bitfinex","BTCUSD",1760679287422,0.22087451,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760679287616,0.0015998,108960.0,108950.0,2.01735397]
["bitfinex","BTCUSD",1760679288024,0.63115273,108980.0,108960.0,0.18355026]
["bitfinex","BTCUSD",1760679288440,0.63275251,108980.0,108960.0,0.18355026]
["bitfinex","BTCUSD",1760679290731,0.64714911,108980.0,108960.0,0.18355026]
["bitfinex","BTCUSD",1760679291363,0.24604688,108980.0,108970.0,0.40110223]
["bitfinex","BTCUSD",1760679291581,0.01102748,108980.0,108970.0,0.40110223]
["bitfinex","BTCUSD",1760679291708,0.18512345,108980.0,108970.0,0.40110223]
["bitfinex","BTCUSD",1760679291909,0.19429944,108980.0,108970.0,0.40110223]
["bitfinex","BTCUSD",1760679292109,0.2307284,108980.0,108960.0,0.18355026]
["bitfinex","BTCUSD",1760679292364,0.2307284,108980.0,108970.0,0.40110223]
["bitfinex","BTCUSD",1760679292567,0.2307284,108980.0,108960.0,0.58465249]
["bitfinex","BTCUSD",1760679293424,0.2307284,108980.0,108960.0,0.58454088]
["bitfinex","BTCUSD",1760679294850,0.2307284,108980.0,108960.0,0.40099062]
["bitfinex","BTCUSD",1760679295212,0.24512493,108980.0,108960.0,0.40099062]
["bitfinex","BTCUSD",1760679295497,0.24512493,108980.0,108950.0,2.01724236]
["bitfinex","BTCUSD",1760679295956,0.24512493,108980.0,108960.0,0.1835532]
["bitfinex","BTCUSD",1760679297458,0.24512493,108980.0,108960.0,0.58454382]
["bitfinex","BTCUSD",1760679298099,0.24512493,108980.0,108950.0,1.61625174]
["bitfinex","BTCUSD",1760679298276,0.24512493,108980.0,108960.0,0.40099062]
["bitfinex","BTCUSD",1760679299264,0.24512493,108980.0,108960.0,0.58454388]
["bitfinex","BTCUSD",1760679300378,0.24512493,108980.0,108960.0,0.18355326]
["bitfinex","BTCUSD",1760679300974,0.18353709,108970.0,108950.0,2.01724236]
["bitfinex","BTCUSD",1760679301173,0.18353709,108970.0,108950.0,1.61625174]
["bitfinex","BTCUSD",1760679301351,0.64611555,108980.0,108950.0,1.61625174]
["bitfinex","BTCUSD",1760679302380,0.18355359,108960.0,108950.0,1.3873205]
["bitfinex","BTCUSD",1760679303067,0.1851535,108960.0,108950.0,1.3873205]
["bitfinex","BTCUSD",1760679304869,0.00159991,108960.0,108950.0,1.3873205]
["bitfinex","BTCUSD",1760679305796,0.00159991,108960.0,108950.0,1.57089094]
["bitfinex","BTCUSD",1760679306006,0.00159991,108960.0,108950.0,1.97188156]
["bitfinex","BTCUSD",1760679306212,0.00159991,108960.0,108950.0,1.57089094]
["bitfinex","BTCUSD",1760679306973,0.1851535,108960.0,108950.0,1.3873205]
["bitfinex","BTCUSD",1760679308086,0.00159991,108960.0,108950.0,1.3873205]
["bitfinex","BTCUSD",1760679310398,0.00159991,108960.0,108950.0,1.57089094]
["bitfinex","BTCUSD",1760679312300,0.00159991,108960.0,108950.0,1.3873205]
["bitfinex","BTCUSD",1760679313364,0.1851535,108960.0,108950.0,1.3873205]
["bitfinex","BTCUSD",1760679313997,5.58614412,108960.0,108950.0,1.3873205]
["bitfinex","BTCUSD",1760679314694,5.58454421,108960.0,108950.0,1.3873205]
["bitfinex","BTCUSD",1760679316313,5.67422629,108960.0,108950.0,1.3873205]
["bitfinex","BTCUSD",1760679317286,5.67582652,108960.0,108950.0,1.3873205]
["bitfinex","BTCUSD",1760679317982,5.58614444,108960.0,108950.0,1.3873205]
["bitfinex","BTCUSD",1760679320690,5.18515382,108960.0,108950.0,1.3873205]
["bitfinex","BTCUSD",1760679323184,5.00160023,108960.0,108950.0,1.3873205]
["bitfinex","BTCUSD",1760679323388,5.01599999,108960.0,108950.0,1.3873205]
["bitfinex","BTCUSD",1760679323582,5.19955358,108960.0,108950.0,1.3873205]
["bitfinex","BTCUSD",1760679326171,5.22716653,108960.0,108950.0,1.3873205]
["bitfinex","BTCUSD",1760679327810,5.21276677,108960.0,108950.0,1.3873205]
["bitfinex","BTCUSD",1760679330531,5.18515382,108960.0,108950.0,1.3873205]
["bitfinex","BTCUSD",1760679330723,5.19955332,108960.0,108950.0,1.3873205]
["bitfinex","BTCUSD",1760679331670,0.19955332,108960.0,108950.0,1.3873205]
["bitfinex","BTCUSD",1760679333301,5.19955332,108960.0,108950.0,1.3873205]
["bitfinex","BTCUSD",1760679335190,0.19955332,108960.0,108950.0,1.3873205]
["bitfinex","BTCUSD",1760679336413,0.01599973,108960.0,108950.0,1.3873205]
["bitfinex","BTCUSD",1760679336775,0.19955332,108960.0,108950.0,1.3873205]
["bitfinex","BTCUSD",1760679337761,0.01599973,108960.0,108950.0,1.97188156]
["bitfinex","BTCUSD",1760679338177,0.00160023,108960.0,108950.0,1.57089094]
["bitfinex","BTCUSD",1760679338381,5.0,108960.0,108950.0,1.3873205]
["bitfinex","BTCUSD",1760679338796,5.0,108960.0,108950.0,1.57089094]
["bitfinex","BTCUSD",1760679341164,0.00160001,108960.0,108950.0,1.57089094]
["bitfinex","BTCUSD",1760679342552,0.1851536,108960.0,108950.0,1.3873205]
["bitfinex","BTCUSD",1760679343977,0.00160001,108960.0,108950.0,1.3873205]
["bitfinex","BTCUSD",1760679344186,0.18355359,108960.0,108950.0,1.3873205]
["bitfinex","BTCUSD",1760679344974,0.19793593,108970.0,108950.0,1.57089094]
["bitfinex","BTCUSD",1760679345175,5.0,108960.0,108950.0,1.57089094]
["bitfinex","BTCUSD",1760679347285,0.0016,108960.0,108950.0,1.97188156]
["bitfinex","BTCUSD",1760679347481,0.0016,108960.0,108950.0,2.00806384]
["bitfinex","BTCUSD",1760679347695,0.0016,108960.0,108950.0,1.60707322]
["bitfinex","BTCUSD",1760679347899,0.0016,108960.0,108950.0,2.00806384]
["bitfinex","BTCUSD",1760679348293,0.0016,108960.0,108950.0,2.00906384]
["bitfinex","BTCUSD",1760679348495,0.0016,108960.0,108950.0,1.60807322]
["bitfinex","BTCUSD",1760679348700,0.0016,108960.0,108950.0,2.00906384]
["bitfinex","BTCUSD",1760679350756,0.0016,108960.0,108950.0,2.03666963]
["bitfinex","BTCUSD",1760679355496,0.0016,108960.0,108950.0,2.03667037]
["bitfinex","BTCUSD",1760679360535,0.0016,108960.0,108950.0,2.43766173]
["bitfinex","BTCUSD",1760679361470,0.18350654,108990.0,108970.0,0.18353168]
["bitfinex","BTCUSD",1760679361825,0.18350654,108990.0,108980.0,0.40099136]
["bitfinex","BTCUSD",1760679362417,0.18350654,108990.0,108970.0,0.58452304]
["bitfinex","BTCUSD",1760679362588,0.19790201,108990.0,108970.0,0.58452304]
["bitfinex","BTCUSD",1760679363012,0.23597576,108990.0,108970.0,0.18353168]
["bitfinex","BTCUSD",1760679363209,0.18351991,108980.0,108970.0,0.41934503]
["bitfinex","BTCUSD",1760679363413,0.18351991,108980.0,108970.0,0.40099136]
["bitfinex","BTCUSD",1760679363881,0.18351991,108980.0,108970.0,0.58452811]
["bitfinex","BTCUSD",1760679364667,0.18511973,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760679364903,0.18511973,108980.0,108970.0,0.60288178]
["bitfinex","BTCUSD",1760679365090,0.00159982,108980.0,108970.0,0.58452811]
["bitfinex","BTCUSD",1760679367138,0.00159982,108980.0,108970.0,0.62071039]
["bitfinex","BTCUSD",1760679367495,0.00159982,108980.0,108970.0,1.02170175]
["bitfinex","BTCUSD",1760679367701,0.00159982,108980.0,108970.0,1.04930208]
["bitfinex","BTCUSD",1760679368106,0.03703918,109000.0,108990.0,0.183501]
["bitfinex","BTCUSD",1760679368318,0.03703918,109000.0,108990.0,0.58449236]
["bitfinex","BTCUSD",1760679368526,0.00479977,109010.0,108990.0,0.58449236]
["bitfinex","BTCUSD",1760679368727,0.1834737,109010.0,109000.0,0.40099136]
["bitfinex","BTCUSD",1760679368941,0.1834737,109010.0,108990.0,0.58449236]
["bitfinex","BTCUSD",1760679369668,0.22142046,109010.0,108990.0,0.58449236]
["bitfinex","BTCUSD",1760679371020,0.63000796,109020.0,108990.0,0.58449236]
["bitfinex","BTCUSD",1760679371240,0.1834737,109010.0,108990.0,0.58449236]
["bitfinex","BTCUSD",1760679372009,0.22057469,109010.0,108990.0,0.58449236]
["bitfinex","BTCUSD",1760679372885,0.03710099,109010.0,109000.0,0.60282621]
["bitfinex","BTCUSD",1760679373090,0.19959652,109020.0,109000.0,0.58447759]
["bitfinex","BTCUSD",1760679373305,5.0,109010.0,109000.0,0.58447759]
["bitfinex","BTCUSD",1760679376909,5.0015993,109010.0,109000.0,0.58447759]
["bitfinex","BTCUSD",1760679377075,0.0015993,109010.0,109000.0,0.58447759]
["bitfinex","BTCUSD",1760679378062,0.0015993,109010.0,109000.0,0.62065987]
["bitfinex","BTCUSD",1760679378275,0.0015993,109010.0,109000.0,1.02165123]
["bitfinex","BTCUSD",1760679378867,0.0015993,109010.0,109000.0,1.04924508]
["bitfinex","BTCUSD",1760679379447,0.0015993,109010.0,109000.0,1.05024508]
["bitfinex","BTCUSD",1760679388166,0.0015993,109010.0,109000.0,1.08723202]
["bitfinex","BTCUSD",1760679389388,0.0001506,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760679389627,0.0001506,109020.0,109010.0,1.00379906]
["bitfinex","BTCUSD",1760679389850,0.0001506,109020.0,109010.0,0.98545212]
["bitfinex","BTCUSD",1760679390302,0.0001506,109020.0,109010.0,0.58446076]
["bitfinex","BTCUSD",1760679390524,0.0001506,109020.0,109010.0,0.61204987]
["bitfinex","BTCUSD",1760679392139,0.0001506,109020.0,109010.0,0.61304987]
["bitfinex","BTCUSD",1760679393244,0.0001506,109020.0,109010.0,0.21205851]
["bitfinex","BTCUSD",1760679393393,0.0001506,109020.0,109010.0,0.61304987]
["bitfinex","BTCUSD",1760679394677,0.0001506,109020.0,109010.0,0.22065168]
["bitfinex","BTCUSD",1760679394886,0.0001506,109020.0,109010.0,0.62164304]
["bitfinex","BTCUSD",1760679396337,0.0001506,109020.0,109010.0,1.0226344]
["bitfinex","BTCUSD",1760679397057,0.0001506,109020.0,109010.0,0.62164304]
["bitfinex","BTCUSD",1760679398440,0.0001506,109020.0,109010.0,0.22065168]
["bitfinex","BTCUSD",1760679398643,0.0001506,109020.0,109010.0,0.62164304]
["bitfinex","BTCUSD",1760679404195,0.0001506,109020.0,109010.0,1.0226344]
["bitfinex","BTCUSD",1760679405216,0.0001506,109020.0,109010.0,0.62164304]
["bitfinex","BTCUSD",1760679405531,0.0001506,109020.0,109010.0,0.22065168]
["bitfinex","BTCUSD",1760679405725,0.0001506,109020.0,109010.0,0.62164304]
["bitfinex","BTCUSD",1760679407498,0.03712743,109040.0,109020.0,0.21963485]
["bitfinex","BTCUSD",1760679407724,1.13597881,109040.0,109030.0,0.01467799]
["bitfinex","BTCUSD",1760679407847,5.59885138,109040.0,109030.0,0.01467799]
["bitfinex","BTCUSD",1760679408196,5.60045035,109040.0,109030.0,0.01467799]
["bitfinex","BTCUSD",1760679408411,5.0,109030.0,109020.0,0.21963485]
["bitfinex","BTCUSD",1760679408618,5.0,109030.0,109020.0,0.62062621]
["bitfinex","BTCUSD",1760679408954,5.0,109030.0,109020.0,0.21963485]
["bitfinex","BTCUSD",1760679410000,5.18343575,109030.0,109020.0,0.03618228]
["bitfinex","BTCUSD",1760679410205,0.18343575,109030.0,109020.0,0.21963485]
["bitfinex","BTCUSD",1760679411692,5.0,109020.0,109010.0,0.21964602]
["bitfinex","BTCUSD",1760679412254,5.00159903,109020.0,109010.0,0.21964602]
["bitfinex","BTCUSD",1760679412591,0.00159903,109020.0,109010.0,0.21964602]
["bitfinex","BTCUSD",1760679412815,0.00159903,109020.0,109010.0,0.62063738]
["bitfinex","BTCUSD",1760679413099,0.00159903,109020.0,109010.0,0.22064602]
["bitfinex","BTCUSD",1760679413301,0.00159903,109020.0,109010.0,0.62163738]
["bitfinex","BTCUSD",1760679415092,0.00159903,109020.0,109010.0,0.22064602]
["bitfinex","BTCUSD",1760679415306,0.00159903,109020.0,109010.0,0.62163738]
["bitfinex","BTCUSD",1760679415522,0.00159903,109020.0,109010.0,0.22064602]
["bitfinex","BTCUSD",1760679418301,0.19782531,109030.0,109010.0,0.22064602]
["bitfinex","BTCUSD",1760679418302,0.61192361,109040.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760679418503,5.18343587,109030.0,109010.0,0.22064602]
["bitfinex","BTCUSD",1760679418709,0.00159905,109020.0,109010.0,0.22064602]
["bitfinex","BTCUSD",1760679418961,5.0,109020.0,109010.0,0.22064602]
["bitfinex","BTCUSD",1760679419147,0.00159905,109020.0,109010.0,0.21964602]
["bitfinex","BTCUSD",1760679419800,0.00159905,109020.0,109000.0,0.62089345]
["bitfinex","BTCUSD",1760679419801,0.1834694,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760679419939,5.0,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760679421852,5.0,109010.0,109000.0,0.20183485]
["bitfinex","BTCUSD",1760679422042,5.0,109010.0,109000.0,0.60247728]
["bitfinex","BTCUSD",1760679422396,0.20861571,109020.0,109000.0,0.58412866]
["bitfinex","BTCUSD",1760679422702,0.20861571,109020.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760679422860,0.20861571,109020.0,109000.0,0.20183485]
["bitfinex","BTCUSD",1760679423066,0.01599052,109020.0,109000.0,0.20183485]
["bitfinex","BTCUSD",1760679423445,0.01599052,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760679424030,0.19944309,109020.0,109010.0,0.01834694]
["bitfinex","BTCUSD",1760679424223,0.19944309,109020.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760679424459,0.19944309,109020.0,109000.0,0.20183485]
["bitfinex","BTCUSD",1760679424657,5.18345257,109020.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760679424862,0.18505171,109020.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760679426237,0.00159914,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760679426624,0.00159914,109020.0,109010.0,0.20181634]
["bitfinex","BTCUSD",1760679427494,0.00159914,109020.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760679427495,0.18505171,109020.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760679427704,5.18345257,109020.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760679427908,0.1850517,109020.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760679431338,0.00159913,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760679432712,0.00159913,109020.0,109010.0,0.20181634]
["bitfinex","BTCUSD",1760679433114,0.00159913,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760679433288,0.00159913,109020.0,109010.0,0.20181634]
["bitfinex","BTCUSD",1760679435290,0.00159913,109020.0,109010.0,0.60245877]
["bitfinex","BTCUSD",1760679435504,0.00159913,109020.0,109010.0,0.62029411]
["bitfinex","BTCUSD",1760679435957,0.00159913,109020.0,109010.0,0.21965168]
["bitfinex","BTCUSD",1760679436583,0.00159913,109020.0,109010.0,0.62029411]
["bitfinex","BTCUSD",1760679437754,0.00159913,109020.0,109010.0,0.62129411]
["bitfinex","BTCUSD",1760679437954,0.00159913,109020.0,109010.0,0.22065168]
["bitfinex","BTCUSD",1760679439167,0.00159913,109020.0,109010.0,0.62129411]
["bitfinex","BTCUSD",1760679446518,0.00159913,109020.0,109010.0,0.64888347]
["bitfinex","BTCUSD",1760679458598,0.00159913,109020.0,109010.0,0.24824104]
["bitfinex","BTCUSD",1760679458852,0.00159913,109020.0,109010.0,0.64888347]
["bitfinex","BTCUSD",1760679467511,0.00159913,109020.0,109010.0,0.79658347]
["bitfinex","BTCUSD",1760679470230,0.00159913,109020.0,109010.0,0.24824104]
["bitfinex","BTCUSD",1760679470663,0.00159913,109020.0,109010.0,0.64888347]
["bitfinex","BTCUSD",1760679471064,0.00159913,109020.0,109010.0,0.06477164]
["bitfinex","BTCUSD",1760679471289,0.00159913,109020.0,109010.0,0.22065168]
["bitfinex","BTCUSD",1760679472307,0.00159913,109020.0,109010.0,0.62129411]
["bitfinex","BTCUSD",1760679473555,0.00159913,109020.0,109010.0,0.64888509]
["bitfinex","BTCUSD",1760679474017,0.00159913,109020.0,109010.0,0.24824266]
["bitfinex","BTCUSD",1760679477493,0.00159913,109020.0,109010.0,0.64888441]
["bitfinex","BTCUSD",1760679478755,0.00159913,109020.0,109010.0,0.24824266]
["bitfinex","BTCUSD",1760679478932,0.00159913,109020.0,109010.0,0.22065168]
["bitfinex","BTCUSD",1760679479996,0.00159913,109020.0,109010.0,0.62129343]
["bitfinex","BTCUSD",1760679481043,0.00159913,109020.0,109010.0,0.64888441]
["bitfinex","BTCUSD",1760679481243,0.00159913,109020.0,109010.0,0.62129343]
["bitfinex","BTCUSD",1760679481468,0.00159913,109020.0,109010.0,0.64888441]
["bitfinex","BTCUSD",1760679483974,0.00159913,109020.0,109010.0,0.62129343]
["bitfinex","BTCUSD",1760679484847,0.00159913,109020.0,109010.0,0.22065168]
["bitfinex","BTCUSD",1760679485089,0.58569345,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1760679485393,6.80388997,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1760679485618,6.86973585,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1760679486012,0.18350581,108990.0,108970.0,0.19271341]
["bitfinex","BTCUSD",1760679486222,0.58414756,108990.0,108970.0,0.19271341]
["bitfinex","BTCUSD",1760679486431,5.0,108980.0,108970.0,0.19271341]
["bitfinex","BTCUSD",1760679487177,5.0,108980.0,108970.0,0.19286401]
["bitfinex","BTCUSD",1760679487859,5.0,108980.0,108970.0,0.0001506]
["bitfinex","BTCUSD",1760679487998,0.58416166,108980.0,108970.0,0.0001506]
["bitfinex","BTCUSD",1760679488209,0.19790077,108990.0,108970.0,0.0001506]
["bitfinex","BTCUSD",1760679488410,0.58576122,108980.0,108970.0,0.0001506]
["bitfinex","BTCUSD",1760679488607,0.6221994,108980.0,108970.0,0.0001506]
["bitfinex","BTCUSD",1760679490686,1.02284115,108980.0,108970.0,0.0001506]
["bitfinex","BTCUSD",1760679490964,6.02284115,108980.0,108970.0,0.0001506]
["bitfinex","BTCUSD",1760679491183,5.6221994,108980.0,108970.0,0.0001506]
["bitfinex","BTCUSD",1760679491625,5.22155765,108980.0,108970.0,0.0001506]
["bitfinex","BTCUSD",1760679491849,5.43867949,108980.0,108970.0,0.0001506]
["bitfinex","BTCUSD",1760679492064,5.6221994,108980.0,108970.0,0.0001506]
["bitfinex","BTCUSD",1760679492502,6.02284115,108980.0,108970.0,0.0001506]
["bitfinex","BTCUSD",1760679493642,6.36284115,108980.0,108970.0,0.0001506]
["bitfinex","BTCUSD",1760679493852,6.44153154,108980.0,108970.0,0.0001506]
["bitfinex","BTCUSD",1760679494495,6.37563915,108980.0,108970.0,0.0001506]
["bitfinex","BTCUSD",1760679495354,6.40324745,108980.0,108970.0,0.0001506]
["bitfinex","BTCUSD",1760679495811,6.82352346,108980.0,108970.0,0.0001506]
["bitfinex","BTCUSD",1760679496025,6.82352346,108980.0,108950.0,1.3873205]
["bitfinex","BTCUSD",1760679496026,5.52355359,108960.0,108950.0,1.3873205]
["bitfinex","BTCUSD",1760679496258,6.32483709,108960.0,108950.0,1.3874124]
["bitfinex","BTCUSD",1760679496684,6.3668487,108960.0,108950.0,1.3874124]
["bitfinex","BTCUSD",1760679496890,6.3684487,108960.0,108950.0,1.3874124]
["bitfinex","BTCUSD",1760679499019,6.38805327,108960.0,108950.0,1.3874124]
["bitfinex","BTCUSD",1760679499260,6.8783771,108960.0,108950.0,1.3874124]
["bitfinex","BTCUSD",1760679499676,6.88098862,108960.0,108950.0,1.3874124]
["bitfinex","BTCUSD",1760679501033,6.88198862,108960.0,108950.0,1.3874124]
["bitfinex","BTCUSD",1760679501452,6.89198861,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679501666,6.90639129,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679503561,6.90479129,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679506639,6.90639168,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679507671,6.87878,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679507866,5.23717268,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679508066,5.85490259,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679508285,6.3640535,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679509769,5.77985816,108960.0,108950.0,1.56618307]
["bitfinex","BTCUSD",1760679509967,5.96341175,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679511008,6.3640535,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679511645,6.37845428,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679512206,5.39361719,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679512414,5.97781253,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679513696,5.97681253,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679515740,5.73454157,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679515917,5.97681253,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679518567,5.96241175,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679519766,6.3630535,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679521790,6.37745411,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679522570,5.57617061,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679522812,5.97681236,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679522955,5.79325877,108960.0,108950.0,1.56618307]
["bitfinex","BTCUSD",1760679523349,5.97681236,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679527156,5.57617061,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679527356,5.97681236,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679527764,5.9769344,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679529792,6.37757615,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679531228,6.46725823,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679531637,6.93391018,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679531836,6.91950957,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679532036,6.51886782,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679532561,6.42918574,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679533332,6.36317554,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679533566,6.36417554,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679533756,6.43018574,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679533983,6.36417554,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679534213,6.43018574,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679534448,6.36417554,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679534663,6.40633829,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679535129,6.37857638,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679536429,6.36144289,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679536630,6.37859787,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679537540,5.97860804,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679537743,6.37990171,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679537884,6.46958379,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679538464,6.06829012,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679538824,6.06668973,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679539243,5.97700765,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679541006,5.97860783,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679541335,6.36274652,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679541534,6.37991116,108960.0,108950.0,1.38261263]
["bitfinex","BTCUSD",1760679542186,6.36451032,108960.0,108950.0,1.38101242]
["bitfinex","BTCUSD",1760679542386,6.47859392,108960.0,108950.0,1.38101242]
["bitfinex","BTCUSD",1760679542834,6.49181213,108960.0,108950.0,1.38101242]
["bitfinex","BTCUSD",1760679543003,6.49181213,108960.0,108950.0,0.9042819]
["bitfinex","BTCUSD",1760679543004,7.09085331,108960.0,108950.0,0.9042819]
["bitfinex","BTCUSD",1760679543205,7.09925312,108960.0,108950.0,0.78616943]
["bitfinex","BTCUSD",1760679543607,6.69895945,108960.0,108950.0,0.78616943]
["bitfinex","BTCUSD",1760679543947,6.69795945,108960.0,108950.0,0.78616943]
["bitfinex","BTCUSD",1760679544356,6.69895945,108960.0,108950.0,0.30888808]
["bitfinex","BTCUSD",1760679544530,7.13641189,108960.0,108950.0,0.24670309]
["bitfinex","BTCUSD",1760679544983,0.00999999,108950.0,108940.0,0.0002]
["bitfinex","BTCUSD",1760679545132,6.46267756,108950.0,108940.0,0.0002]
["bitfinex","BTCUSD",1760679545775,6.06138389,108950.0,108940.0,0.0002]
["bitfinex","BTCUSD",1760679546391,6.06398439,108950.0,108940.0,0.0002]
["bitfinex","BTCUSD",1760679547141,5.52358729,108940.0,108930.0,0.0002]
["bitfinex","BTCUSD",1760679547360,6.4626024,108940.0,108930.0,0.0002]
["bitfinex","BTCUSD",1760679547775,6.4806905,108940.0,108930.0,0.0002]
["bitfinex","BTCUSD",1760679548187,6.51687278,108940.0,108930.0,0.0002]
["bitfinex","BTCUSD",1760679548406,0.523621,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679548611,5.94451924,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679548826,6.0342013,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679549029,6.03580215,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679549702,6.05290239,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679550174,6.05390239,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679550387,6.03680215,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679551307,6.08298442,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679551527,6.06120952,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679552557,6.06489357,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679554750,6.05489358,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679556672,5.86365655,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679556877,6.04727755,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679557302,5.95759549,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679557495,5.95391144,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679557617,5.93430687,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679558262,5.953963,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679560979,5.93955562,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679561213,6.0292377,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679562913,6.04364512,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679565208,6.06072265,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679566793,5.55266937,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679566997,5.0366644,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679567136,5.01700827,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679567338,5.20062927,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679567543,5.01540742,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679567748,5.01440742,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679568151,5.01440742,108920.0,108910.0,0.18383786]
["bitfinex","BTCUSD",1760679568348,0.01440742,108920.0,108910.0,0.18383786]
["bitfinex","BTCUSD",1760679568558,5.0,108930.0,108920.0,0.18361945]
["bitfinex","BTCUSD",1760679568804,5.0,108930.0,108910.0,0.59531342]
["bitfinex","BTCUSD",1760679569528,5.183621,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679569728,0.92491467,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679569929,0.34,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679570145,0.34160072,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679570344,0.92651539,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679570804,5.92651539,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679571010,5.52522172,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679571337,5.94622433,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679571534,5.99417912,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679572141,5.96062951,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679573755,5.94092057,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679573958,5.96065633,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679575108,5.95905561,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679577230,5.96065646,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679578530,5.94625128,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679581586,5.96065749,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679585725,6.03633154,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679586263,5.96065749,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679586866,5.62065749,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679589095,5.60625128,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760679590924,5.58523153,108910.0,108900.0,0.000363]
["bitfinex","BTCUSD",1760679591847,6.36071476,108910.0,108900.0,0.000363]
["bitfinex","BTCUSD",1760679592061,6.37393658,108910.0,108900.0,0.000363]
["bitfinex","BTCUSD",1760679592258,6.38834459,108910.0,108900.0,0.00086401]
["bitfinex","BTCUSD",1760679592756,6.38834202,108910.0,108900.0,0.00086401]
["bitfinex","BTCUSD",1760679593372,6.40551001,108910.0,108900.0,0.00086401]
["bitfinex","BTCUSD",1760679593763,6.00421634,108910.0,108900.0,0.00086401]
["bitfinex","BTCUSD",1760679593937,5.98704835,108910.0,108900.0,0.00086401]
["bitfinex","BTCUSD",1760679594146,6.38834202,108910.0,108900.0,0.00086401]
["bitfinex","BTCUSD",1760679594345,6.4780241,108910.0,108900.0,0.00086401]
["bitfinex","BTCUSD",1760679594547,6.47962523,108910.0,108900.0,0.00086401]
["bitfinex","BTCUSD",1760679594716,6.07833156,108910.0,108900.0,0.00086401]
["bitfinex","BTCUSD",1760679594916,5.98864948,108910.0,108900.0,0.00086401]
["bitfinex","BTCUSD",1760679596150,5.98704835,108910.0,108900.0,0.00086401]
["bitfinex","BTCUSD",1760679596751,6.38834202,108910.0,108900.0,0.00086401]
["bitfinex","BTCUSD",1760679597184,5.98704835,108910.0,108900.0,0.00086401]
["bitfinex","BTCUSD",1760679598462,5.98864948,108910.0,108900.0,0.00086401]
["bitfinex","BTCUSD",1760679599353,6.39073409,108910.0,108900.0,0.00086401]
["bitfinex","BTCUSD",1760679600982,5.98904495,108910.0,108900.0,0.00086401]
["bitfinex","BTCUSD",1760679601182,5.97463694,108910.0,108900.0,0.00086401]
["bitfinex","BTCUSD",1760679601380,5.5729478,108910.0,108900.0,0.00086401]
["bitfinex","BTCUSD",1760679601587,5.58722813,108910.0,108900.0,0.00086401]
["bitfinex","BTCUSD",1760679601793,5.18553899,108910.0,108900.0,0.00086401]
["bitfinex","BTCUSD",1760679601984,5.60163543,108910.0,108900.0,0.00086401]
["bitfinex","BTCUSD",1760679602191,5.41799757,108910.0,108900.0,0.00086401]
["bitfinex","BTCUSD",1760679602478,5.60163543,108910.0,108900.0,0.00086401]
["bitfinex","BTCUSD",1760679603723,5.01630843,108910.0,108900.0,0.00086401]
["bitfinex","BTCUSD",1760679603925,5.60163543,108910.0,108900.0,0.00086401]
["bitfinex","BTCUSD",1760679605182,5.19994629,108910.0,108900.0,0.00086401]
["bitfinex","BTCUSD",1760679605392,5.60163543,108910.0,108900.0,0.00086401]
["bitfinex","BTCUSD",1760679609145,5.01630843,108910.0,108900.0,0.58620787]
["bitfinex","BTCUSD",1760679609352,5.00190113,108910.0,108900.0,0.58620787]
["bitfinex","BTCUSD",1760679610195,5.0003,108910.0,108900.0,0.98789701]
["bitfinex","BTCUSD",1760679610428,0.0003,108910.0,108900.0,1.02407929]
["bitfinex","BTCUSD",1760679610645,0.0003,108910.0,108900.0,1.02507929]
["bitfinex","BTCUSD",1760679610852,0.0003,108910.0,108900.0,1.36507929]
["bitfinex","BTCUSD",1760679611837,0.0003,108910.0,108900.0,1.36407929]
["bitfinex","BTCUSD",1760679612045,0.0003,108910.0,108900.0,1.36507929]
["bitfinex","BTCUSD",1760679612425,0.0003,108910.0,108900.0,0.96339015]
["bitfinex","BTCUSD",1760679612621,0.0003,108910.0,108900.0,1.36507929]
["bitfinex","BTCUSD",1760679613068,0.0003,108910.0,108900.0,0.56170101]
["bitfinex","BTCUSD",1760679613301,6.48731614,108910.0,108900.0,0.00186401]
["bitfinex","BTCUSD",1760679613469,5.27361994,108910.0,108900.0,0.00186401]
["bitfinex","BTCUSD",1760679613711,5.585627,108910.0,108900.0,0.00186401]
["bitfinex","BTCUSD",1760679613912,5.52393786,108910.0,108900.0,0.00186401]
["bitfinex","BTCUSD",1760679614117,5.925627,108910.0,108900.0,0.00186401]
["bitfinex","BTCUSD",1760679614867,6.32731614,108910.0,108900.0,0.00086401]
["bitfinex","BTCUSD",1760679615495,5.9804212,108910.0,108900.0,0.00086401]
["bitfinex","BTCUSD",1760679615699,6.07010328,108910.0,108900.0,0.00086401]
["bitfinex","BTCUSD",1760679616284,5.79678334,108910.0,108840.0,2.0002]
["bitfinex","BTCUSD",1760679616492,5.98022243,108850.0,108840.0,2.0002]
["bitfinex","BTCUSD",1760679616915,5.99463641,108850.0,108840.0,2.0002]
["bitfinex","BTCUSD",1760679617334,5.99463641,108850.0,108840.0,1.98579364]
["bitfinex","BTCUSD",1760679617538,5.52373909,108850.0,108840.0,1.98579364]
["bitfinex","BTCUSD",1760679617743,5.98072322,108850.0,108840.0,1.98579364]
["bitfinex","BTCUSD",1760679618366,5.52423988,108850.0,108840.0,1.98579364]
["bitfinex","BTCUSD",1760679618569,0.34050079,108850.0,108840.0,1.98579364]
["bitfinex","BTCUSD",1760679619183,0.0021024,108850.0,108840.0,2.16954961]
["bitfinex","BTCUSD",1760679619397,0.0021024,108850.0,108840.0,1.98579364]
["bitfinex","BTCUSD",1760679619609,0.0021024,108850.0,108840.0,2.16954961]
["bitfinex","BTCUSD",1760679621517,0.0021024,108850.0,108840.0,2.66221523]
["bitfinex","BTCUSD",1760679621997,0.00050079,108850.0,108840.0,3.45839857]
["bitfinex","BTCUSD",1760679622216,0.00050079,108850.0,108840.0,3.54978104]
["bitfinex","BTCUSD",1760679623061,0.00050079,108850.0,108840.0,3.64390104]
["bitfinex","BTCUSD",1760679623271,0.00050079,108850.0,108840.0,3.55078104]
["bitfinex","BTCUSD",1760679623886,0.00050079,108850.0,108840.0,3.64390104]
["bitfinex","BTCUSD",1760679624826,0.00160129,108880.0,108870.0,0.64018867]
["bitfinex","BTCUSD",1760679625039,5.0,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760679625288,5.0,108900.0,108890.0,0.20203874]
["bitfinex","BTCUSD",1760679625670,5.0,108900.0,108890.0,0.01836715]
["bitfinex","BTCUSD",1760679626159,5.0,108900.0,108890.0,0.20203874]
["bitfinex","BTCUSD",1760679627181,5.0,108900.0,108890.0,0.01836715]
["bitfinex","BTCUSD",1760679627816,0.00160107,108900.0,108880.0,0.19285961]
["bitfinex","BTCUSD",1760679627995,0.00160107,108900.0,108890.0,0.01836715]
["bitfinex","BTCUSD",1760679628814,0.00160107,108900.0,108890.0,0.20203874]
["bitfinex","BTCUSD",1760679629366,0.00160107,108900.0,108890.0,0.01836715]
["bitfinex","BTCUSD",1760679629591,0.1852599,108900.0,108880.0,0.19287183]
["bitfinex","BTCUSD",1760679629803,0.00160107,108900.0,108880.0,0.19287183]
["bitfinex","BTCUSD",1760679630207,0.00160107,108900.0,108890.0,0.01836715]
["bitfinex","BTCUSD",1760679630631,0.00160107,108900.0,108880.0,0.19287183]
["bitfinex","BTCUSD",1760679630856,0.00160107,108900.0,108890.0,0.01836715]
["bitfinex","BTCUSD",1760679631258,0.00160107,108900.0,108890.0,0.20203874]
["bitfinex","BTCUSD",1760679633361,0.00160107,108900.0,108890.0,0.01836715]
["bitfinex","BTCUSD",1760679636792,0.00160107,108900.0,108890.0,0.20203874]
["bitfinex","BTCUSD",1760679647854,0.00160107,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760679649454,0.00160107,108900.0,108890.0,0.20203874]
["bitfinex","BTCUSD",1760679650779,0.00160107,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760679650980,0.00160107,108900.0,108890.0,0.20203874]
["bitfinex","BTCUSD",1760679651187,0.00160107,108900.0,108890.0,0.60357505]
["bitfinex","BTCUSD",1760679651438,0.00160107,108900.0,108890.0,1.02292649]
["bitfinex","BTCUSD",1760679651757,0.34,108930.0,108910.0,0.18362399]
["bitfinex","BTCUSD",1760679651985,0.0197897,108930.0,108920.0,0.20198286]
["bitfinex","BTCUSD",1760679652187,5.0,108930.0,108920.0,0.20198286]
["bitfinex","BTCUSD",1760679652354,0.00160078,108930.0,108920.0,0.20198286]
["bitfinex","BTCUSD",1760679652782,0.00160078,108930.0,108920.0,0.60351917]
["bitfinex","BTCUSD",1760679653039,0.00175111,108930.0,108920.0,0.58515707]
["bitfinex","BTCUSD",1760679653229,0.00175111,108930.0,108920.0,0.18362076]
["bitfinex","BTCUSD",1760679653434,0.00175111,108930.0,108920.0,0.20198286]
["bitfinex","BTCUSD",1760679655233,0.00015033,108930.0,108920.0,0.20198286]
["bitfinex","BTCUSD",1760679658098,0.00175107,108930.0,108920.0,0.20198286]
["bitfinex","BTCUSD",1760679662023,0.00175107,108930.0,108920.0,0.20298286]
["bitfinex","BTCUSD",1760679662230,0.00175107,108930.0,108920.0,0.18462076]
["bitfinex","BTCUSD",1760679669987,0.52846639,108950.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760679670334,5.0,108940.0,108930.0,0.20196455]
["bitfinex","BTCUSD",1760679672443,5.0230444,108940.0,108930.0,0.20196455]
["bitfinex","BTCUSD",1760679673441,5.04278422,108940.0,108930.0,0.20196455]
["bitfinex","BTCUSD",1760679673896,5.01973982,108940.0,108930.0,0.20196455]
["bitfinex","BTCUSD",1760679675384,5.01973982,108940.0,108930.0,0.20296455]
["bitfinex","BTCUSD",1760679675590,5.0,108940.0,108930.0,0.18460414]
["bitfinex","BTCUSD",1760679676491,5.02337037,108940.0,108930.0,0.18460414]
["bitfinex","BTCUSD",1760679680514,0.02089718,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760679680714,0.02089718,108950.0,108940.0,0.20194601]
["bitfinex","BTCUSD",1760679680868,0.00649527,108950.0,108940.0,0.20194601]
["bitfinex","BTCUSD",1760679681514,0.00489466,108950.0,108940.0,0.20194601]
["bitfinex","BTCUSD",1760679683406,0.02907338,108950.0,108940.0,0.20194601]
["bitfinex","BTCUSD",1760679683605,0.03067388,108950.0,108940.0,0.20194601]
["bitfinex","BTCUSD",1760679684241,0.03067388,108950.0,108940.0,0.01835872]
["bitfinex","BTCUSD",1760679684624,0.03067388,108950.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760679684625,5.0,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760679685842,5.0,108940.0,108930.0,0.20296455]
["bitfinex","BTCUSD",1760679686047,5.0,108940.0,108930.0,0.18460414]
["bitfinex","BTCUSD",1760679688540,0.00160053,108940.0,108930.0,0.18460414]
["bitfinex","BTCUSD",1760679688957,0.00593204,108940.0,108930.0,0.18460414]
["bitfinex","BTCUSD",1760679701110,0.00593204,108940.0,108930.0,0.9870841]
["bitfinex","BTCUSD",1760679701304,0.00593204,108940.0,108930.0,1.02326638]
["bitfinex","BTCUSD",1760679702013,0.00433151,108940.0,108930.0,0.6220264]
["bitfinex","BTCUSD",1760679708714,0.00433151,108940.0,108930.0,0.18460414]
["bitfinex","BTCUSD",1760679713294,0.01873238,108940.0,108930.0,0.18460414]
["bitfinex","BTCUSD",1760679713786,0.40123998,108950.0,108930.0,0.18460414]
["bitfinex","BTCUSD",1760679713989,5.0,108940.0,108930.0,0.18460414]
["bitfinex","BTCUSD",1760679714761,5.0,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760679714971,5.0,108940.0,108930.0,0.20196455]
["bitfinex","BTCUSD",1760679715672,5.0,108940.0,108930.0,0.20296455]
["bitfinex","BTCUSD",1760679715905,5.0,108940.0,108930.0,0.18460414]
["bitfinex","BTCUSD",1760679716857,4.82140992,108940.0,108930.0,0.18460414]
["bitfinex","BTCUSD",1760679717059,5.0,108940.0,108930.0,0.18460414]
["bitfinex","BTCUSD",1760679721329,5.40125265,108940.0,108930.0,0.18460414]
["bitfinex","BTCUSD",1760679721541,0.40125265,108940.0,108930.0,0.18460414]
["bitfinex","BTCUSD",1760679724699,0.74285307,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760679724951,0.74285307,108950.0,108940.0,0.01835872]
["bitfinex","BTCUSD",1760679725173,0.74341642,108950.0,108940.0,0.01835872]
["bitfinex","BTCUSD",1760679725629,0.741816,108950.0,108940.0,0.01835872]
["bitfinex","BTCUSD",1760679725837,0.34056335,108950.0,108940.0,0.01835872]
["bitfinex","BTCUSD",1760679726056,0.741816,108950.0,108940.0,0.01835872]
["bitfinex","BTCUSD",1760679726537,0.34056335,108950.0,108940.0,0.20194601]
["bitfinex","BTCUSD",1760679726746,0.741816,108950.0,108940.0,0.20194601]
["bitfinex","BTCUSD",1760679727872,0.34056335,108950.0,108940.0,0.20294601]
["bitfinex","BTCUSD",1760679728086,0.74341636,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1760679728295,0.74341636,108950.0,108940.0,0.01935872]
["bitfinex","BTCUSD",1760679728916,0.74341636,108950.0,108940.0,0.20294601]
["bitfinex","BTCUSD",1760679729118,0.74341636,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1760679730272,0.34216371,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1760679730477,0.74341636,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1760679734207,0.74341636,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1760679734406,0.74341636,108950.0,108940.0,0.01935872]
["bitfinex","BTCUSD",1760679734814,0.74341636,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1760679734815,1.32823945,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1760679735013,6.32823945,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1760679735848,6.32663909,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1760679736836,6.14306865,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1760679737055,5.34056335,108950.0,108940.0,0.20294601]
["bitfinex","BTCUSD",1760679737267,0.741816,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1760679737468,0.741816,108950.0,108940.0,0.20294601]
["bitfinex","BTCUSD",1760679738037,0.74341637,108950.0,108940.0,0.20294601]
["bitfinex","BTCUSD",1760679738441,0.74341637,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1760679739125,0.74341637,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1760679739732,0.74341637,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1760679741185,0.49372072,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1760679741951,0.49372072,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1760679742094,0.80466902,108950.0,108940.0,0.20294601]
["bitfinex","BTCUSD",1760679742458,0.80471854,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1760679744266,0.98828898,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1760679744471,0.80471854,108950.0,108940.0,0.01935872]
["bitfinex","BTCUSD",1760679744875,0.80471854,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1760679748217,1.14471854,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1760679749584,6.72956639,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1760679750100,6.77697379,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1760679750357,6.87224342,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1760679751269,7.35751767,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1760679751467,7.37467855,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1760679751716,0.34,108910.0,108890.0,0.18366976]
["bitfinex","BTCUSD",1760679751876,0.80255482,108900.0,108890.0,0.18382009]
["bitfinex","BTCUSD",1760679752072,0.80255482,108900.0,108890.0,0.18382192]
["bitfinex","BTCUSD",1760679753109,1.14255482,108900.0,108890.0,0.18482192]
["bitfinex","BTCUSD",1760679753309,1.14255482,108900.0,108890.0,0.18382192]
["bitfinex","BTCUSD",1760679753502,1.32620954,108900.0,108890.0,0.00015033]
["bitfinex","BTCUSD",1760679753766,1.32620954,108900.0,108890.0,0.00115033]
["bitfinex","BTCUSD",1760679754100,1.14255482,108900.0,108890.0,0.18482192]
["bitfinex","BTCUSD",1760679754520,1.14255482,108900.0,108890.0,0.00115033]
["bitfinex","BTCUSD",1760679754722,6.14255482,108900.0,108890.0,0.00115033]
["bitfinex","BTCUSD",1760679755648,6.32620954,108900.0,108890.0,0.00115033]
["bitfinex","BTCUSD",1760679756267,6.14255482,108900.0,108890.0,0.00115033]
["bitfinex","BTCUSD",1760679756790,6.74189337,108900.0,108890.0,0.00115033]
["bitfinex","BTCUSD",1760679756990,6.74349425,108900.0,108890.0,0.00115033]
["bitfinex","BTCUSD",1760679757998,6.3698439,108900.0,108890.0,0.00115033]
["bitfinex","BTCUSD",1760679758151,6.3698439,108900.0,108890.0,0.00015033]
["bitfinex","BTCUSD",1760679762527,0.36922794,108900.0,108890.0,0.18382192]
["bitfinex","BTCUSD",1760679762769,0.00160088,108900.0,108890.0,0.18382192]
["bitfinex","BTCUSD",1760679763036,0.00160088,108900.0,108890.0,0.20218907]
["bitfinex","BTCUSD",1760679763316,0.42889953,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760679763556,0.6045612,108940.0,108920.0,0.18361751]
["bitfinex","BTCUSD",1760679763557,5.58486539,108940.0,108920.0,0.18361751]
["bitfinex","BTCUSD",1760679763801,5.36761844,108930.0,108920.0,0.18361751]
["bitfinex","BTCUSD",1760679764016,5.02761844,108930.0,108920.0,0.20197961]
["bitfinex","BTCUSD",1760679764634,0.34,108920.0,108910.0,0.19281975]
["bitfinex","BTCUSD",1760679764837,6.14255482,108920.0,108910.0,0.19281975]
["bitfinex","BTCUSD",1760679765661,5.0,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760679765772,5.40127741,108910.0,108890.0,0.00015033]
["bitfinex","BTCUSD",1760679765978,6.72748695,108900.0,108890.0,0.00015033]
["bitfinex","BTCUSD",1760679766405,6.75511145,108900.0,108890.0,0.00015033]
["bitfinex","BTCUSD",1760679767196,6.76951884,108900.0,108890.0,0.00015033]
["bitfinex","BTCUSD",1760679771036,6.75511145,108900.0,108890.0,0.00015033]
["bitfinex","BTCUSD",1760679771597,7.15638886,108900.0,108890.0,0.00015033]
["bitfinex","BTCUSD",1760679771719,7.9786031,108900.0,108890.0,0.00015033]
["bitfinex","BTCUSD",1760679772532,8.19436318,108900.0,108890.0,0.00015033]
["bitfinex","BTCUSD",1760679772948,8.09749318,108900.0,108890.0,0.00015033]
["bitfinex","BTCUSD",1760679773222,8.0685881,108900.0,108890.0,0.00015033]
["bitfinex","BTCUSD",1760679774018,8.08299813,108900.0,108890.0,0.00015033]
["bitfinex","BTCUSD",1760679774364,8.08399813,108900.0,108890.0,0.00015033]
["bitfinex","BTCUSD",1760679774958,8.15144779,108900.0,108890.0,0.00015033]
["bitfinex","BTCUSD",1760679775781,8.15304898,108900.0,108890.0,0.00015033]
["bitfinex","BTCUSD",1760679775983,8.08559932,108900.0,108890.0,0.00015033]
["bitfinex","BTCUSD",1760679777561,8.32959932,108900.0,108890.0,0.00015033]
["bitfinex","BTCUSD",1760679777929,8.39802831,108900.0,108890.0,0.00015033]
["bitfinex","BTCUSD",1760679780063,8.3612889,108900.0,108890.0,0.00015033]
["bitfinex","BTCUSD",1760679781203,8.4272991,108900.0,108890.0,0.00015033]
["bitfinex","BTCUSD",1760679781412,5.52370533,108870.0,108860.0,0.00056401]
["bitfinex","BTCUSD",1760679781607,6.34734215,108870.0,108860.0,0.00071444]
["bitfinex","BTCUSD",1760679782093,6.39367825,108870.0,108860.0,0.00071444]
["bitfinex","BTCUSD",1760679783327,6.79566695,108870.0,108860.0,0.00071444]
["bitfinex","BTCUSD",1760679783529,6.79566185,108870.0,108860.0,0.00071444]
["bitfinex","BTCUSD",1760679783845,6.89253185,108870.0,108860.0,0.00071444]
["bitfinex","BTCUSD",1760679784163,6.95854205,108870.0,108860.0,0.00071444]
["bitfinex","BTCUSD",1760679784363,6.95694075,108870.0,108860.0,0.00071444]
["bitfinex","BTCUSD",1760679784568,7.06103626,108870.0,108860.0,0.00071444]
["bitfinex","BTCUSD",1760679785882,7.06203626,108870.0,108860.0,0.00071444]
["bitfinex","BTCUSD",1760679786528,7.09821854,108870.0,108860.0,0.00071444]
["bitfinex","BTCUSD",1760679786903,7.10982016,108870.0,108860.0,0.00071444]
["bitfinex","BTCUSD",1760679787121,0.18373909,108850.0,108840.0,1.98549364]
["bitfinex","BTCUSD",1760679787321,0.18373909,108850.0,108840.0,1.98542254]
["bitfinex","BTCUSD",1760679787322,6.95315908,108850.0,108840.0,1.98542254]
["bitfinex","BTCUSD",1760679787526,7.01916928,108850.0,108840.0,1.98042254]
["bitfinex","BTCUSD",1760679788025,6.9317673,108850.0,108840.0,1.98042254]
["bitfinex","BTCUSD",1760679788281,5.72735461,108850.0,108840.0,1.98042254]
["bitfinex","BTCUSD",1760679788492,6.57751428,108850.0,108840.0,1.98042254]
["bitfinex","BTCUSD",1760679788709,6.5575143,108850.0,108840.0,1.98042254]
["bitfinex","BTCUSD",1760679789120,6.60678355,108850.0,108840.0,1.98042254]
["bitfinex","BTCUSD",1760679789329,6.59678356,108850.0,108840.0,1.98042254]
["bitfinex","BTCUSD",1760679789489,5.72737638,108850.0,108840.0,1.98042254]
["bitfinex","BTCUSD",1760679789690,6.53135378,108850.0,108840.0,1.98042254]
["bitfinex","BTCUSD",1760679789849,5.80280615,108850.0,108840.0,1.98042254]
["bitfinex","BTCUSD",1760679790057,6.59678356,108850.0,108840.0,1.98042254]
["bitfinex","BTCUSD",1760679790257,6.59904832,108850.0,108840.0,1.98042254]
["bitfinex","BTCUSD",1760679790447,6.60904831,108850.0,108840.0,1.98042254]
["bitfinex","BTCUSD",1760679790850,7.08646678,108850.0,108840.0,1.98042254]
["bitfinex","BTCUSD",1760679791060,7.01103701,108850.0,108840.0,1.53185988]
["bitfinex","BTCUSD",1760679791264,7.021037,108850.0,108840.0,1.53185988]
["bitfinex","BTCUSD",1760679791475,6.95334246,108850.0,108840.0,1.50422828]
["bitfinex","BTCUSD",1760679792397,6.95334246,108850.0,108840.0,1.47659668]
["bitfinex","BTCUSD",1760679793047,6.53135378,108850.0,108840.0,1.47659668]
["bitfinex","BTCUSD",1760679793283,6.54135377,108850.0,108840.0,1.47659668]
["bitfinex","BTCUSD",1760679793425,6.42823076,108850.0,108840.0,1.47659668]
["bitfinex","BTCUSD",1760679793640,6.43823075,108850.0,108840.0,1.47659668]
["bitfinex","BTCUSD",1760679794185,6.51687746,108850.0,108840.0,1.47659668]
["bitfinex","BTCUSD",1760679794740,6.50679912,108850.0,108840.0,1.47659668]
["bitfinex","BTCUSD",1760679794938,6.52121578,108850.0,108840.0,1.47659668]
["bitfinex","BTCUSD",1760679795345,6.53121577,108850.0,108840.0,1.47659668]
["bitfinex","BTCUSD",1760679795703,6.5328177,108850.0,108840.0,1.47659668]
["bitfinex","BTCUSD",1760679797377,6.49663542,108850.0,108840.0,1.47659668]
["bitfinex","BTCUSD",1760679797579,6.5328177,108850.0,108840.0,1.47659668]
["bitfinex","BTCUSD",1760679797776,6.56046653,108850.0,108840.0,1.47659668]
["bitfinex","BTCUSD",1760679797982,6.65733653,108850.0,108840.0,0.84585956]
["bitfinex","BTCUSD",1760679798196,6.61798451,108850.0,108840.0,0.18340051]
["bitfinex","BTCUSD",1760679798348,0.52380663,108810.0,108800.0,0.0002]
["bitfinex","BTCUSD",1760679798735,5.0,108770.0,108760.0,0.20863616]
["bitfinex","BTCUSD",1760679799271,1.04405851,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760679799477,1.06366472,108780.0,108770.0,0.20226165]
["bitfinex","BTCUSD",1760679799677,1.04420873,108780.0,108770.0,0.24335143]
["bitfinex","BTCUSD",1760679799890,1.04420873,108780.0,108770.0,0.22496401]
["bitfinex","BTCUSD",1760679800748,1.04420873,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760679800955,1.04420873,108780.0,108770.0,0.20226165]
["bitfinex","BTCUSD",1760679802289,1.06381732,108780.0,108770.0,0.20226165]
["bitfinex","BTCUSD",1760679803335,1.04420873,108780.0,108770.0,0.20226165]
["bitfinex","BTCUSD",1760679803589,1.06381637,108780.0,108770.0,0.20226165]
["bitfinex","BTCUSD",1760679803973,6.06381637,108780.0,108770.0,0.01838742]
["bitfinex","BTCUSD",1760679804151,5.0,108770.0,108760.0,0.01556025]
["bitfinex","BTCUSD",1760679804375,0.70245624,108770.0,108760.0,0.0364417]
["bitfinex","BTCUSD",1760679804952,0.70245624,108770.0,108760.0,0.22033283]
["bitfinex","BTCUSD",1760679805161,0.70245624,108770.0,108760.0,0.19945138]
["bitfinex","BTCUSD",1760679805586,0.74059013,108770.0,108760.0,0.19945138]
["bitfinex","BTCUSD",1760679805801,0.03813389,108770.0,108760.0,0.19945138]
["bitfinex","BTCUSD",1760679806020,1.04260646,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760679806245,0.37834772,108780.0,108770.0,0.20226165]
["bitfinex","BTCUSD",1760679806459,0.37834772,108780.0,108770.0,0.24243295]
["bitfinex","BTCUSD",1760679806657,1.08080396,108780.0,108770.0,0.22404553]
["bitfinex","BTCUSD",1760679807971,1.08080396,108780.0,108770.0,0.22244357]
["bitfinex","BTCUSD",1760679808198,1.10042702,108780.0,108770.0,0.22244357]
["bitfinex","BTCUSD",1760679808497,1.10042702,108780.0,108770.0,0.0401713]
["bitfinex","BTCUSD",1760679808716,5.0,108770.0,108760.0,0.01556025]
["bitfinex","BTCUSD",1760679809044,0.7220793,108770.0,108760.0,0.19945138]
["bitfinex","BTCUSD",1760679809244,0.72368169,108770.0,108760.0,0.21784049]
["bitfinex","BTCUSD",1760679809389,0.72368169,108770.0,108760.0,0.19945138]
["bitfinex","BTCUSD",1760679809592,0.72368169,108770.0,108760.0,0.24323882]
["bitfinex","BTCUSD",1760679809868,0.02122545,108770.0,108760.0,0.2794211]
["bitfinex","BTCUSD",1760679810072,0.00160239,108770.0,108760.0,0.2794211]
["bitfinex","BTCUSD",1760679810601,0.70405863,108770.0,108760.0,0.2794211]
["bitfinex","BTCUSD",1760679810793,0.00160239,108770.0,108760.0,0.2794211]
["bitfinex","BTCUSD",1760679811018,0.37834772,108780.0,108760.0,0.24323882]
["bitfinex","BTCUSD",1760679811229,0.70245624,108770.0,108760.0,0.23872194]
["bitfinex","BTCUSD",1760679812039,0.37995006,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760679812246,0.76192127,108780.0,108770.0,0.22613385]
["bitfinex","BTCUSD",1760679812445,0.05946503,108780.0,108770.0,0.22613385]
["bitfinex","BTCUSD",1760679812867,0.05786269,108780.0,108770.0,0.22613385]
["bitfinex","BTCUSD",1760679813320,0.76031893,108780.0,108770.0,0.22613385]
["bitfinex","BTCUSD",1760679816491,0.76031893,108780.0,108770.0,0.23008575]
["bitfinex","BTCUSD",1760679817111,0.76031893,108780.0,108770.0,0.22848382]
["bitfinex","BTCUSD",1760679817355,0.53327489,108780.0,108770.0,0.22848382]
["bitfinex","BTCUSD",1760679817571,0.53167259,108780.0,108770.0,0.22848382]
["bitfinex","BTCUSD",1760679818251,0.53327489,108780.0,108770.0,0.22848382]
["bitfinex","BTCUSD",1760679819228,0.0016023,108780.0,108770.0,0.22848382]
["bitfinex","BTCUSD",1760679819450,0.03373153,108780.0,108770.0,0.22848382]
["bitfinex","BTCUSD",1760679823492,0.03373153,108780.0,108770.0,0.2646661]
["bitfinex","BTCUSD",1760679823493,0.0016023,108780.0,108770.0,0.2646661]
["bitfinex","BTCUSD",1760679823725,0.34,108800.0,108790.0,0.18383191]
["bitfinex","BTCUSD",1760679823946,0.34,108800.0,108790.0,0.24322519]
["bitfinex","BTCUSD",1760679824158,0.34,108800.0,108790.0,0.22484115]
["bitfinex","BTCUSD",1760679824363,5.0,108810.0,108800.0,0.18381139]
["bitfinex","BTCUSD",1760679824561,1.05958133,108810.0,108800.0,0.20219374]
["bitfinex","BTCUSD",1760679824802,0.35712509,108810.0,108800.0,0.24521422]
["bitfinex","BTCUSD",1760679824979,1.05958133,108810.0,108800.0,0.22683187]
["bitfinex","BTCUSD",1760679825502,1.04245624,108810.0,108800.0,0.22683187]
["bitfinex","BTCUSD",1760679826074,1.07396613,108810.0,108800.0,0.22683187]
["bitfinex","BTCUSD",1760679826898,1.07556831,108810.0,108800.0,0.22683187]
["bitfinex","BTCUSD",1760679827558,1.07556831,108810.0,108800.0,0.22783187]
["bitfinex","BTCUSD",1760679827759,1.07556831,108810.0,108800.0,0.22816398]
["bitfinex","BTCUSD",1760679829455,1.09529447,108810.0,108800.0,0.22816398]
["bitfinex","BTCUSD",1760679829789,1.09529447,108810.0,108800.0,0.23042159]
["bitfinex","BTCUSD",1760679829965,1.09529447,108810.0,108800.0,0.00325761]
["bitfinex","BTCUSD",1760679831336,1.09536086,108810.0,108800.0,0.00325761]
["bitfinex","BTCUSD",1760679831461,1.27916749,108810.0,108800.0,0.00325761]
["bitfinex","BTCUSD",1760679831665,6.27916749,108810.0,108800.0,0.00325761]
["bitfinex","BTCUSD",1760679833907,6.27916749,108810.0,108800.0,0.00225761]
["bitfinex","BTCUSD",1760679834119,6.29628492,108810.0,108800.0,0.00225761]
["bitfinex","BTCUSD",1760679834324,6.29468274,108810.0,108800.0,0.00225761]
["bitfinex","BTCUSD",1760679834696,6.30910332,108810.0,108800.0,0.00225761]
["bitfinex","BTCUSD",1760679835517,6.41154059,108810.0,108800.0,0.00225761]
["bitfinex","BTCUSD",1760679836412,5.58946326,108810.0,108800.0,0.00225761]
["bitfinex","BTCUSD",1760679836830,6.39442316,108810.0,108800.0,0.00225761]
["bitfinex","BTCUSD",1760679837046,6.42207607,108810.0,108800.0,0.00225761]
["bitfinex","BTCUSD",1760679837461,6.42367846,108810.0,108800.0,0.00225761]
["bitfinex","BTCUSD",1760679840344,6.82615841,108810.0,108800.0,0.00225761]
["bitfinex","BTCUSD",1760679840696,6.42367846,108810.0,108800.0,0.00225761]
["bitfinex","BTCUSD",1760679842406,5.41518577,108810.0,108800.0,0.00225761]
["bitfinex","BTCUSD",1760679842662,6.37629939,108810.0,108800.0,0.00225761]
["bitfinex","BTCUSD",1760679842903,6.36187881,108810.0,108800.0,0.00225761]
["bitfinex","BTCUSD",1760679843382,6.17781124,108810.0,108800.0,0.00225761]
["bitfinex","BTCUSD",1760679843588,6.36161787,108810.0,108800.0,0.00225761]
["bitfinex","BTCUSD",1760679845092,5.37311228,108810.0,108800.0,0.18608113]
["bitfinex","BTCUSD",1760679845293,0.77546176,108810.0,108800.0,0.22312317]
["bitfinex","BTCUSD",1760679845518,1.17781124,108810.0,108800.0,0.00225761]
["bitfinex","BTCUSD",1760679845720,1.17781124,108810.0,108800.0,0.02063996]
["bitfinex","BTCUSD",1760679846060,1.17620885,108810.0,108800.0,0.02063996]
["bitfinex","BTCUSD",1760679846434,0.77385937,108810.0,108800.0,0.02063996]
["bitfinex","BTCUSD",1760679846838,1.17620885,108810.0,108800.0,0.02063996]
["bitfinex","BTCUSD",1760679847662,1.17620885,108810.0,108800.0,0.20446348]
["bitfinex","BTCUSD",1760679847840,1.17620885,108810.0,108800.0,0.00225761]
["bitfinex","BTCUSD",1760679848043,0.77385937,108810.0,108800.0,0.20446348]
["bitfinex","BTCUSD",1760679848192,0.77546161,108810.0,108800.0,0.20446348]
["bitfinex","BTCUSD",1760679848986,0.77546161,108810.0,108800.0,0.18608113]
["bitfinex","BTCUSD",1760679849833,0.77546161,108810.0,108800.0,0.18708113]
["bitfinex","BTCUSD",1760679849983,0.77546161,108810.0,108800.0,0.22422317]
["bitfinex","BTCUSD",1760679852018,0.43546161,108810.0,108800.0,0.22422317]
["bitfinex","BTCUSD",1760679852393,0.03311213,108810.0,108800.0,0.26040545]
["bitfinex","BTCUSD",1760679852596,0.03150989,108810.0,108800.0,0.26040545]
["bitfinex","BTCUSD",1760679852845,0.40234948,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760679853015,0.40234948,108820.0,108810.0,0.2466085]
["bitfinex","BTCUSD",1760679853221,0.40234948,108820.0,108810.0,0.04442121]
["bitfinex","BTCUSD",1760679853429,0.40234948,108820.0,108810.0,0.01838066]
["bitfinex","BTCUSD",1760679853430,5.21626812,108820.0,108810.0,0.01838066]
["bitfinex","BTCUSD",1760679853630,5.54218739,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1760679853989,5.5600058,108800.0,108790.0,0.00050079]
["bitfinex","BTCUSD",1760679854200,8.01933776,108800.0,108790.0,0.00050079]
["bitfinex","BTCUSD",1760679854737,8.03376101,108800.0,108790.0,0.00050079]
["bitfinex","BTCUSD",1760679855410,6.53478477,108800.0,108790.0,0.00050079]
["bitfinex","BTCUSD",1760679855851,6.50926457,108800.0,108790.0,0.00050079]
["bitfinex","BTCUSD",1760679856062,5.55956427,108800.0,108790.0,0.00050079]
["bitfinex","BTCUSD",1760679856279,6.27114651,108800.0,108790.0,0.00050079]
["bitfinex","BTCUSD",1760679856493,5.35702587,108800.0,108790.0,0.00050079]
["bitfinex","BTCUSD",1760679856703,5.81458619,108800.0,108790.0,0.00050079]
["bitfinex","BTCUSD",1760679856924,6.27114651,108800.0,108790.0,0.01880035]
["bitfinex","BTCUSD",1760679857130,5.81358619,108800.0,108790.0,0.01880035]
["bitfinex","BTCUSD",1760679857547,5.79916294,108800.0,108790.0,0.01880035]
["bitfinex","BTCUSD",1760679858396,5.98298646,108800.0,108790.0,0.00050079]
["bitfinex","BTCUSD",1760679858787,5.98298646,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679859230,5.79916294,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679859434,5.79916294,108800.0,108790.0,0.0217071]
["bitfinex","BTCUSD",1760679859852,5.79916294,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679865374,5.79916294,108800.0,108790.0,0.20554752]
["bitfinex","BTCUSD",1760679865596,0.79916294,108800.0,108790.0,0.18716348]
["bitfinex","BTCUSD",1760679865967,5.79916294,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679866172,5.79916294,108800.0,108790.0,0.0217071]
["bitfinex","BTCUSD",1760679867970,5.79876379,108800.0,108790.0,0.20554752]
["bitfinex","BTCUSD",1760679868167,5.79876379,108800.0,108790.0,0.18716348]
["bitfinex","BTCUSD",1760679868649,6.25632411,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679868869,6.25632411,108800.0,108790.0,0.18716348]
["bitfinex","BTCUSD",1760679869037,5.79876379,108800.0,108790.0,0.20554752]
["bitfinex","BTCUSD",1760679869189,5.79876379,108800.0,108790.0,0.18716348]
["bitfinex","BTCUSD",1760679869776,5.79876379,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679869956,5.79876379,108800.0,108790.0,0.0217071]
["bitfinex","BTCUSD",1760679870872,5.98258731,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679871770,6.44014763,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679875159,6.54014763,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679875530,6.55456922,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679881028,6.0970089,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679881371,6.42993149,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679881618,5.62502699,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679881947,6.24610797,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679882125,6.42993149,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679883444,6.08234498,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679883586,6.53966297,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679884405,6.55408397,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679885037,6.37026045,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679885602,6.55408397,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679886152,6.37026045,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679886354,6.09676598,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679886936,6.55408397,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679887768,6.37026045,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679888097,6.09676598,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679888324,5.91294246,108800.0,108790.0,0.18716348]
["bitfinex","BTCUSD",1760679888666,5.89852146,108800.0,108790.0,0.18716348]
["bitfinex","BTCUSD",1760679889085,6.08234498,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679889483,5.89852146,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679890081,6.08234498,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679892085,5.89852146,108800.0,108790.0,0.18716348]
["bitfinex","BTCUSD",1760679892527,0.44120347,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679892743,0.89852146,108800.0,108790.0,0.0217071]
["bitfinex","BTCUSD",1760679893407,0.89691884,108800.0,108790.0,0.0217071]
["bitfinex","BTCUSD",1760679896343,0.89852118,108800.0,108790.0,0.0217071]
["bitfinex","BTCUSD",1760679896726,0.44120319,108800.0,108790.0,0.20554752]
["bitfinex","BTCUSD",1760679896998,0.89852118,108800.0,108790.0,0.18716348]
["bitfinex","BTCUSD",1760679897432,0.89852118,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679897647,0.89852118,108800.0,108790.0,0.0217071]
["bitfinex","BTCUSD",1760679898784,0.44120319,108800.0,108790.0,0.0217071]
["bitfinex","BTCUSD",1760679898975,0.89852118,108800.0,108790.0,0.0217071]
["bitfinex","BTCUSD",1760679900336,1.0823447,108800.0,108790.0,0.0217071]
["bitfinex","BTCUSD",1760679900551,0.55892033,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679900862,0.55892033,108800.0,108790.0,0.0217071]
["bitfinex","BTCUSD",1760679901070,0.55892033,108800.0,108790.0,0.20554752]
["bitfinex","BTCUSD",1760679901269,0.10160234,108800.0,108790.0,0.18716348]
["bitfinex","BTCUSD",1760679902353,0.55892033,108800.0,108790.0,0.18716348]
["bitfinex","BTCUSD",1760679902978,0.10160234,108800.0,108790.0,0.18716348]
["bitfinex","BTCUSD",1760679905097,0.1,108800.0,108790.0,0.18716348]
["bitfinex","BTCUSD",1760679905523,0.50229992,108800.0,108790.0,0.18716348]
["bitfinex","BTCUSD",1760679906206,0.1,108800.0,108790.0,0.18716348]
["bitfinex","BTCUSD",1760679908722,0.50229992,108800.0,108790.0,0.18716348]
["bitfinex","BTCUSD",1760679909671,0.1,108800.0,108790.0,0.18716348]
["bitfinex","BTCUSD",1760679910715,0.50229992,108800.0,108790.0,0.18716348]
["bitfinex","BTCUSD",1760679911859,0.1,108800.0,108790.0,0.18716348]
["bitfinex","BTCUSD",1760679913390,0.1,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679913391,0.50229992,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679913599,5.84229992,108800.0,108790.0,0.18716348]
["bitfinex","BTCUSD",1760679914420,5.44,108800.0,108790.0,0.18716348]
["bitfinex","BTCUSD",1760679914670,5.84229992,108800.0,108790.0,0.18716348]
["bitfinex","BTCUSD",1760679915109,5.84229992,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679915570,5.84229992,108800.0,108790.0,0.18716348]
["bitfinex","BTCUSD",1760679916636,5.84390222,108800.0,108790.0,0.18716348]
["bitfinex","BTCUSD",1760679917248,5.84390222,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679918728,5.84390222,108800.0,108790.0,0.18716348]
["bitfinex","BTCUSD",1760679919906,5.84390222,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679920476,5.84390222,108800.0,108790.0,0.18716348]
["bitfinex","BTCUSD",1760679920938,6.02772574,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679921914,5.62542582,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679922173,6.02772574,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679922829,5.84390222,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679923239,5.25727478,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679923442,5.6595747,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679924354,5.25727478,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679924556,5.6595747,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679926838,5.84339822,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679927748,6.24569814,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679927955,5.84339822,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679928229,6.26385732,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679928711,6.32769567,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679928924,5.92539575,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679929898,6.32769567,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679930732,6.44170195,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679931093,6.42616834,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679932122,6.42716834,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679932322,6.42616834,108800.0,108790.0,0.00332306]
["bitfinex","BTCUSD",1760679935549,6.42616834,108800.0,108790.0,0.00172045]
["bitfinex","BTCUSD",1760679938781,6.42716834,108800.0,108790.0,0.00172045]
["bitfinex","BTCUSD",1760679942576,6.42616834,108800.0,108790.0,0.00172045]
["bitfinex","BTCUSD",1760679942779,6.44329599,108800.0,108790.0,0.00172045]
["bitfinex","BTCUSD",1760679943072,6.42616834,108800.0,108790.0,0.00172045]
["bitfinex","BTCUSD",1760679944806,6.44330675,108800.0,108790.0,0.00172045]
["bitfinex","BTCUSD",1760679945224,6.44330722,108800.0,108790.0,0.00172045]
["bitfinex","BTCUSD",1760679947701,6.42616834,108800.0,108790.0,0.00172045]
["bitfinex","BTCUSD",1760679947928,6.44330684,108800.0,108790.0,0.00172045]
["bitfinex","BTCUSD",1760679948149,6.32929834,108800.0,108790.0,0.00172045]
["bitfinex","BTCUSD",1760679948963,6.34643793,108800.0,108790.0,0.00172045]
["bitfinex","BTCUSD",1760679950103,6.34644078,108800.0,108790.0,0.00172045]
["bitfinex","BTCUSD",1760679950655,6.09805224,108800.0,108790.0,0.00172045]
["bitfinex","BTCUSD",1760679950864,6.0907683,108800.0,108790.0,0.00172045]
["bitfinex","BTCUSD",1760679952459,5.58615806,108780.0,108760.0,0.1838893]
["bitfinex","BTCUSD",1760679952673,5.58615806,108780.0,108750.0,0.21145556]
["bitfinex","BTCUSD",1760679952674,5.01838076,108770.0,108750.0,0.21145556]
["bitfinex","BTCUSD",1760679952887,5.0,108770.0,108760.0,0.18389061]
["bitfinex","BTCUSD",1760679953139,5.0016026,108770.0,108760.0,0.01838911]
["bitfinex","BTCUSD",1760679953363,0.02925977,108770.0,108760.0,0.02008333]
["bitfinex","BTCUSD",1760679953597,0.04764053,108770.0,108760.0,0.02008333]
["bitfinex","BTCUSD",1760679953808,0.44994045,108770.0,108760.0,0.02008333]
["bitfinex","BTCUSD",1760679954014,0.43155969,108770.0,108760.0,0.02008333]
["bitfinex","BTCUSD",1760679954967,0.77155969,108770.0,108760.0,0.20397446]
["bitfinex","BTCUSD",1760679955167,0.77155969,108770.0,108760.0,0.18558535]
["bitfinex","BTCUSD",1760679955630,0.77155969,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760679955840,0.77155969,108770.0,108760.0,0.02008333]
["bitfinex","BTCUSD",1760679956235,0.02925977,108770.0,108760.0,0.20397446]
["bitfinex","BTCUSD",1760679956439,0.02925977,108770.0,108760.0,0.18558535]
["bitfinex","BTCUSD",1760679956440,0.0016026,108770.0,108760.0,0.18558535]
["bitfinex","BTCUSD",1760679957208,0.74280195,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760679957435,0.74280195,108780.0,108770.0,0.20226165]
["bitfinex","BTCUSD",1760679958470,5.0,108770.0,108750.0,0.19306476]
["bitfinex","BTCUSD",1760679958725,5.0,108770.0,108760.0,0.20228024]
["bitfinex","BTCUSD",1760679959538,5.0,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760679959940,0.40229992,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760679960360,0.74229992,108770.0,108760.0,0.01838911]
["bitfinex","BTCUSD",1760679960514,0.74229992,108770.0,108760.0,0.20228024]
["bitfinex","BTCUSD",1760679960718,0.76995625,108770.0,108760.0,0.01838911]
["bitfinex","BTCUSD",1760679960927,0.76995625,108770.0,108750.0,0.20229705]
["bitfinex","BTCUSD",1760679961179,0.36765633,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760679961555,0.36765633,108770.0,108750.0,0.18390625]
["bitfinex","BTCUSD",1760679961753,0.34,108760.0,108750.0,0.18389848]
["bitfinex","BTCUSD",1760679962156,0.34,108760.0,108750.0,0.20228928]
["bitfinex","BTCUSD",1760679962362,0.74390252,108760.0,108750.0,0.20228928]
["bitfinex","BTCUSD",1760679963272,0.3416026,108760.0,108750.0,0.20228928]
["bitfinex","BTCUSD",1760679963477,0.74229992,108760.0,108750.0,0.20228928]
["bitfinex","BTCUSD",1760679963679,0.74229992,108760.0,108750.0,0.20454844]
["bitfinex","BTCUSD",1760679964024,0.74229992,108760.0,108750.0,0.18615764]
["bitfinex","BTCUSD",1760679965037,0.74229992,108760.0,108750.0,0.00225916]
["bitfinex","BTCUSD",1760679965219,0.40229992,108760.0,108750.0,0.00225916]
["bitfinex","BTCUSD",1760679965474,0.80540728,108760.0,108750.0,0.00225916]
["bitfinex","BTCUSD",1760679966318,0.80540728,108760.0,108750.0,0.1861672]
["bitfinex","BTCUSD",1760679966541,0.80540728,108760.0,108750.0,0.00225916]
["bitfinex","BTCUSD",1760679966778,0.80540728,108760.0,108750.0,0.1861672]
["bitfinex","BTCUSD",1760679967003,0.83466841,108760.0,108750.0,0.1861672]
["bitfinex","BTCUSD",1760679967654,0.83466841,108760.0,108750.0,0.00225916]
["bitfinex","BTCUSD",1760679967900,1.01855954,108760.0,108750.0,0.00225916]
["bitfinex","BTCUSD",1760679968129,1.76126318,108760.0,108750.0,0.00225916]
["bitfinex","BTCUSD",1760679968360,6.76126318,108760.0,108750.0,0.00225916]
["bitfinex","BTCUSD",1760679969718,6.35855954,108760.0,108750.0,0.00225916]
["bitfinex","BTCUSD",1760679969937,6.17466841,108760.0,108750.0,0.00225916]
["bitfinex","BTCUSD",1760679970364,6.35855954,108760.0,108750.0,0.00225916]
["bitfinex","BTCUSD",1760679971127,6.17466841,108760.0,108750.0,0.00225916]
["bitfinex","BTCUSD",1760679971345,6.35855954,108760.0,108750.0,0.00225916]
["bitfinex","BTCUSD",1760679972284,6.76126318,108760.0,108750.0,0.00225916]
["bitfinex","BTCUSD",1760679972925,6.77943403,108760.0,108750.0,0.00225916]
["bitfinex","BTCUSD",1760679973375,6.75966055,108760.0,108750.0,0.00225916]
["bitfinex","BTCUSD",1760679973789,6.78564996,108760.0,108750.0,0.00225916]
["bitfinex","BTCUSD",1760679973986,6.8054111,108760.0,108750.0,0.00225916]
["bitfinex","BTCUSD",1760679974209,7.24429702,108760.0,108750.0,0.00225916]
["bitfinex","BTCUSD",1760679974430,6.84159338,108760.0,108750.0,0.00225916]
["bitfinex","BTCUSD",1760679976249,6.81720688,108760.0,108750.0,0.00225916]
["bitfinex","BTCUSD",1760679978492,6.7810246,108760.0,108750.0,0.00225916]
["bitfinex","BTCUSD",1760679978697,6.76126346,108760.0,108750.0,0.00225916]
["bitfinex","BTCUSD",1760679980365,6.17466869,108760.0,108750.0,0.00225916]
["bitfinex","BTCUSD",1760679980575,6.17466869,108760.0,108750.0,0.1861672]
["bitfinex","BTCUSD",1760679980796,6.17466869,108760.0,108750.0,0.00225916]
["bitfinex","BTCUSD",1760679983262,6.18909364,108760.0,108750.0,0.00225916]
["bitfinex","BTCUSD",1760679983493,6.18909364,108760.0,108750.0,0.1861672]
["bitfinex","BTCUSD",1760679983960,0.00160291,108760.0,108750.0,0.1861672]
["bitfinex","BTCUSD",1760679984174,0.40430655,108760.0,108750.0,0.1861672]
["bitfinex","BTCUSD",1760679984388,0.00160291,108760.0,108750.0,0.1861672]
["bitfinex","BTCUSD",1760679984602,5.34,108770.0,108760.0,0.18388225]
["bitfinex","BTCUSD",1760679984834,5.34,108770.0,108760.0,0.20227136]
["bitfinex","BTCUSD",1760679984835,0.34,108770.0,108760.0,0.20227136]
["bitfinex","BTCUSD",1760679985044,5.34,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760679985382,5.52387423,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760679985564,5.34,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760679985763,6.14540728,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760679986652,6.32928151,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760679987095,6.14540728,108770.0,108760.0,0.18558535]
["bitfinex","BTCUSD",1760679987820,6.14540728,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760679988027,6.32928151,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760679993340,6.73198515,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760679993504,6.75173528,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760679993980,6.78791756,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760679994142,6.81558128,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760679994309,6.84157069,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760679995408,6.41287764,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760679996689,6.81558128,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760679996897,6.81718413,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760679998000,6.83432452,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760679998336,6.81718413,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760679999955,6.47718413,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680000698,5.26907321,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680000949,6.47718413,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680001136,6.49161023,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680001693,6.83161023,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680003954,6.39272431,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680004295,6.16143623,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680004505,5.41873259,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680004725,5.75873259,108770.0,108760.0,0.18558535]
["bitfinex","BTCUSD",1760680004919,5.75712974,108770.0,108760.0,0.18558535]
["bitfinex","BTCUSD",1760680005077,0.41712974,108770.0,108760.0,0.18558535]
["bitfinex","BTCUSD",1760680005494,0.41712974,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680005495,1.15983338,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680005706,6.15983338,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680006311,6.15983338,108770.0,108760.0,0.02008333]
["bitfinex","BTCUSD",1760680007140,6.15983338,108770.0,108760.0,0.20397446]
["bitfinex","BTCUSD",1760680007373,6.15983338,108770.0,108760.0,0.18558535]
["bitfinex","BTCUSD",1760680007578,1.16143601,108770.0,108760.0,0.18558535]
["bitfinex","BTCUSD",1760680008615,1.16143601,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680008814,1.16143601,108770.0,108760.0,0.02008333]
["bitfinex","BTCUSD",1760680009860,6.34531024,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680010083,6.33088414,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680010292,6.14700991,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680011313,6.33088414,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680012365,6.73358778,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680012578,6.33088414,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680012782,6.34530924,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680014722,5.48680196,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680014908,6.69491288,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680015111,6.29220924,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680015856,6.29060661,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680016293,6.29220934,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680016498,6.29060661,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680018476,6.69331025,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680018683,6.69491304,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680019618,6.75084177,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680019823,6.73641667,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680022046,6.33371303,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680022464,6.29753075,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680022673,6.31195623,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680022876,6.31195576,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680023937,6.29220978,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680025478,5.88945806,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680025681,5.70558383,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680026059,5.41868383,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680026600,5.94255806,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680027002,5.94095527,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680028414,5.75708104,108770.0,108760.0,0.00169422]
["bitfinex","BTCUSD",1760680028616,5.75708104,108770.0,108760.0,0.18558535]
["bitfinex","BTCUSD",1760680028816,0.75708104,108770.0,108760.0,0.18558535]
["bitfinex","BTCUSD",1760680029830,0.5,108810.0,108760.0,0.58824091]
["bitfinex","BTCUSD",1760680030123,5.0,108800.0,108790.0,0.18383586]
["bitfinex","BTCUSD",1760680030314,5.0,108800.0,108790.0,0.2022199]
["bitfinex","BTCUSD",1760680030926,0.40265556,108800.0,108790.0,0.2022199]
["bitfinex","BTCUSD",1760680031417,5.40265556,108810.0,108790.0,0.2022199]
["bitfinex","BTCUSD",1760680031587,0.40265556,108810.0,108790.0,0.2022199]
["bitfinex","BTCUSD",1760680031971,0.40265556,108800.0,108790.0,0.2022199]
["bitfinex","BTCUSD",1760680032172,0.40265556,108800.0,108790.0,0.01838404]
["bitfinex","BTCUSD",1760680032794,5.0,108790.0,108770.0,0.18387046]
["bitfinex","BTCUSD",1760680032998,0.40265556,108780.0,108770.0,0.18387046]
["bitfinex","BTCUSD",1760680033381,0.70269154,108790.0,108770.0,0.18387046]
["bitfinex","BTCUSD",1760680033579,0.70269154,108780.0,108760.0,0.00050203]
["bitfinex","BTCUSD",1760680033779,0.8865575,108780.0,108760.0,0.00050203]
["bitfinex","BTCUSD",1760680033967,5.0,108770.0,108760.0,0.00050203]
["bitfinex","BTCUSD",1760680034167,0.88656577,108770.0,108760.0,0.00050203]
["bitfinex","BTCUSD",1760680034368,0.70269154,108770.0,108760.0,0.00050203]
["bitfinex","BTCUSD",1760680034558,0.70269154,108770.0,108760.0,0.20278227]
["bitfinex","BTCUSD",1760680034753,1.04269154,108780.0,108760.0,0.18439316]
["bitfinex","BTCUSD",1760680035015,1.04269154,108780.0,108770.0,0.01838742]
["bitfinex","BTCUSD",1760680035236,0.34,108780.0,108770.0,0.01838742]
["bitfinex","BTCUSD",1760680035474,1.04269154,108780.0,108770.0,0.01838742]
["bitfinex","BTCUSD",1760680035708,1.04269154,108780.0,108770.0,0.01951679]
["bitfinex","BTCUSD",1760680035854,1.22654886,108780.0,108770.0,0.01951679]
["bitfinex","BTCUSD",1760680037126,1.04269154,108780.0,108770.0,0.01951679]
["bitfinex","BTCUSD",1760680037726,0.34,108780.0,108770.0,0.01951679]
["bitfinex","BTCUSD",1760680037872,1.04269154,108780.0,108770.0,0.01951679]
["bitfinex","BTCUSD",1760680038274,1.04429406,108780.0,108770.0,0.01951679]
["bitfinex","BTCUSD",1760680038952,0.34160252,108780.0,108770.0,0.20339102]
["bitfinex","BTCUSD",1760680039089,0.34160252,108780.0,108770.0,0.1850036]
["bitfinex","BTCUSD",1760680039512,0.00160252,108780.0,108770.0,0.1850036]
["bitfinex","BTCUSD",1760680054971,0.40401069,108780.0,108770.0,0.00112937]
["bitfinex","BTCUSD",1760680055269,1.14641886,108780.0,108770.0,0.00112937]
["bitfinex","BTCUSD",1760680055705,0.34160252,108780.0,108770.0,0.1850036]
["bitfinex","BTCUSD",1760680055922,0.74401069,108780.0,108770.0,0.1850036]
["bitfinex","BTCUSD",1760680057856,0.92786801,108780.0,108770.0,0.00112937]
["bitfinex","BTCUSD",1760680058062,6.33027618,108780.0,108770.0,0.00112937]
["bitfinex","BTCUSD",1760680058283,6.14641886,108780.0,108770.0,0.00112937]
["bitfinex","BTCUSD",1760680058708,6.33027618,108780.0,108770.0,0.00112937]
["bitfinex","BTCUSD",1760680059037,6.35002874,108780.0,108770.0,0.00112937]
["bitfinex","BTCUSD",1760680060062,6.16617142,108780.0,108770.0,0.00112937]
["bitfinex","BTCUSD",1760680060350,6.33027618,108780.0,108770.0,0.00112937]
["bitfinex","BTCUSD",1760680060761,0.74401069,108780.0,108770.0,0.20216652]
["bitfinex","BTCUSD",1760680060904,0.74401069,108780.0,108770.0,0.1850036]
["bitfinex","BTCUSD",1760680062115,0.74401069,108780.0,108770.0,0.00112937]
["bitfinex","BTCUSD",1760680062279,0.74401069,108780.0,108770.0,0.01951679]
["bitfinex","BTCUSD",1760680063016,0.74401069,108780.0,108770.0,0.20339102]
["bitfinex","BTCUSD",1760680063252,0.74401069,108780.0,108770.0,0.1850036]
["bitfinex","BTCUSD",1760680063458,1.04448937,108780.0,108770.0,0.00112937]
["bitfinex","BTCUSD",1760680064473,1.04448937,108780.0,108770.0,0.01951679]
["bitfinex","BTCUSD",1760680064643,1.04448937,108780.0,108770.0,0.00112937]
["bitfinex","BTCUSD",1760680064850,6.26452897,108780.0,108770.0,0.00112937]
["bitfinex","BTCUSD",1760680065173,5.64062048,108780.0,108770.0,0.00112937]
["bitfinex","BTCUSD",1760680065409,6.29018219,108780.0,108770.0,0.00112937]
["bitfinex","BTCUSD",1760680066660,6.24277145,108780.0,108770.0,0.00112937]
["bitfinex","BTCUSD",1760680070125,5.90116893,108780.0,108770.0,0.00112937]
["bitfinex","BTCUSD",1760680070333,5.90277163,108780.0,108770.0,0.00112937]
["bitfinex","BTCUSD",1760680070739,5.88834687,108780.0,108770.0,0.00112937]
["bitfinex","BTCUSD",1760680070967,5.93573352,108780.0,108770.0,0.00112937]
["bitfinex","BTCUSD",1760680071292,5.9719158,108780.0,108770.0,0.00112937]
["bitfinex","BTCUSD",1760680071733,5.952188,108780.0,108770.0,0.00112937]
["bitfinex","BTCUSD",1760680071942,5.9719109,108780.0,108770.0,0.00112937]
["bitfinex","BTCUSD",1760680072153,6.3119109,108780.0,108770.0,0.00112937]
["bitfinex","BTCUSD",1760680072357,6.30661343,108780.0,108770.0,0.00112937]
["bitfinex","BTCUSD",1760680072763,6.3263339,108780.0,108770.0,0.00112937]
["bitfinex","BTCUSD",1760680074074,6.30661343,108780.0,108770.0,0.00112937]
["bitfinex","BTCUSD",1760680074780,6.32633025,108780.0,108770.0,0.00112937]
["bitfinex","BTCUSD",1760680077629,6.27043115,108780.0,108770.0,0.00112937]
["bitfinex","BTCUSD",1760680078690,6.30661343,108780.0,108770.0,0.00112937]
["bitfinex","BTCUSD",1760680078897,6.32632654,108780.0,108770.0,0.00112937]
["bitfinex","BTCUSD",1760680080850,6.3434389,108780.0,108770.0,0.00112937]
["bitfinex","BTCUSD",1760680081294,6.3434389,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1760680083437,6.84904811,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1760680084042,6.84905204,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1760680085490,5.52394187,108730.0,108720.0,2.0]
["bitfinex","BTCUSD",1760680085710,6.38600316,108730.0,108720.0,2.0]
["bitfinex","BTCUSD",1760680086161,6.41367816,108730.0,108720.0,2.0]
["bitfinex","BTCUSD",1760680086387,6.42971277,108730.0,108720.0,2.0]
["bitfinex","BTCUSD",1760680087457,6.54014871,108730.0,108720.0,2.0]
["bitfinex","BTCUSD",1760680091237,6.54014871,108730.0,108720.0,2.002825]
["bitfinex","BTCUSD",1760680094932,6.55720647,108730.0,108720.0,2.002825]
["bitfinex","BTCUSD",1760680095976,5.64110649,108730.0,108720.0,2.002825]
["bitfinex","BTCUSD",1760680096226,6.55720647,108730.0,108720.0,2.002825]
["bitfinex","BTCUSD",1760680096971,6.55720118,108730.0,108720.0,2.002825]
["bitfinex","BTCUSD",1760680097497,6.5210189,108730.0,108720.0,2.002825]
["bitfinex","BTCUSD",1760680101023,6.55720118,108730.0,108720.0,2.002825]
["bitfinex","BTCUSD",1760680103130,6.80120118,108730.0,108720.0,1.57810771]
["bitfinex","BTCUSD",1760680103341,7.00894868,108730.0,108720.0,1.44344084]
["bitfinex","BTCUSD",1760680105249,7.11593867,108730.0,108720.0,0.83534138]
["bitfinex","BTCUSD",1760680105452,7.11593867,108730.0,108720.0,0.72794179]
["bitfinex","BTCUSD",1760680106125,7.00894868,108730.0,108720.0,0.72794179]
["bitfinex","BTCUSD",1760680106359,6.81120117,108730.0,108720.0,0.72336606]
["bitfinex","BTCUSD",1760680106748,6.4250189,108730.0,108720.0,0.72336606]
["bitfinex","BTCUSD",1760680107403,6.7184627,108730.0,108720.0,0.72336606]
["bitfinex","BTCUSD",1760680107645,6.75464498,108730.0,108720.0,0.72336606]
["bitfinex","BTCUSD",1760680107882,7.09464498,108730.0,108720.0,0.72336606]
["bitfinex","BTCUSD",1760680108109,7.49782624,108730.0,108720.0,0.72336606]
["bitfinex","BTCUSD",1760680108344,8.30418876,108730.0,108720.0,0.72336606]
["bitfinex","BTCUSD",1760680108566,8.50193627,108730.0,108720.0,0.09890254]
["bitfinex","BTCUSD",1760680108773,8.30418876,108730.0,108720.0,0.09890254]
["bitfinex","BTCUSD",1760680110183,5.52399264,108700.0,108690.0,0.00028]
["bitfinex","BTCUSD",1760680110402,5.96393962,108700.0,108690.0,0.00028]
["bitfinex","BTCUSD",1760680110815,6.78634048,108700.0,108690.0,0.00028]
["bitfinex","BTCUSD",1760680111994,5.39284708,108700.0,108690.0,0.00028]
["bitfinex","BTCUSD",1760680112236,5.37575159,108700.0,108690.0,0.18428956]
["bitfinex","BTCUSD",1760680112423,5.37575159,108700.0,108690.0,0.00028]
["bitfinex","BTCUSD",1760680112424,5.39285526,108700.0,108690.0,0.00028]
["bitfinex","BTCUSD",1760680112657,5.39285526,108700.0,108690.0,0.18428956]
["bitfinex","BTCUSD",1760680112902,6.23050594,108700.0,108690.0,0.00028]
["bitfinex","BTCUSD",1760680113328,6.81767984,108700.0,108690.0,0.00028]
["bitfinex","BTCUSD",1760680115391,6.47767984,108700.0,108690.0,0.00028]
["bitfinex","BTCUSD",1760680116253,6.47767984,108700.0,108690.0,0.00197585]
["bitfinex","BTCUSD",1760680116689,6.47770784,108700.0,108690.0,0.00197585]
["bitfinex","BTCUSD",1760680117305,6.81770784,108700.0,108690.0,0.00197585]
["bitfinex","BTCUSD",1760680117737,6.23053394,108700.0,108690.0,0.00197585]
["bitfinex","BTCUSD",1760680118155,6.41452658,108700.0,108690.0,0.00197585]
["bitfinex","BTCUSD",1760680119412,6.81770784,108700.0,108690.0,0.00197585]
["bitfinex","BTCUSD",1760680119754,6.41452658,108700.0,108690.0,0.00197585]
["bitfinex","BTCUSD",1760680120518,6.81770784,108700.0,108690.0,0.00197585]
["bitfinex","BTCUSD",1760680122283,5.60816406,108700.0,108690.0,0.00197585]
["bitfinex","BTCUSD",1760680122492,6.81770784,108700.0,108690.0,0.00197585]
["bitfinex","BTCUSD",1760680122880,6.41452658,108700.0,108690.0,0.00197585]
["bitfinex","BTCUSD",1760680126637,6.39739491,108700.0,108690.0,0.00197585]
["bitfinex","BTCUSD",1760680126859,6.41453025,108700.0,108690.0,0.00197585]
["bitfinex","BTCUSD",1760680127484,6.41453019,108700.0,108690.0,0.00197585]
["bitfinex","BTCUSD",1760680128313,5.40703975,108700.0,108690.0,0.00197585]
["bitfinex","BTCUSD",1760680128528,0.06703975,108700.0,108690.0,0.58916667]
["bitfinex","BTCUSD",1760680128745,0.0473265,108700.0,108690.0,0.67884875]
["bitfinex","BTCUSD",1760680129393,0.03289206,108700.0,108690.0,0.67884875]
["bitfinex","BTCUSD",1760680130750,0.03289206,108700.0,108690.0,0.09165793]
["bitfinex","BTCUSD",1760680130967,0.43607332,108700.0,108690.0,0.18598541]
["bitfinex","BTCUSD",1760680131392,0.03289206,108700.0,108690.0,0.18598541]
["bitfinex","BTCUSD",1760680132286,0.49093354,108700.0,108690.0,0.18598541]
["bitfinex","BTCUSD",1760680132710,0.49093354,108700.0,108690.0,0.00197585]
["bitfinex","BTCUSD",1760680132920,0.03289206,108700.0,108690.0,0.00197585]
["bitfinex","BTCUSD",1760680133533,0.03289206,108700.0,108690.0,0.0203768]
["bitfinex","BTCUSD",1760680133738,0.49093354,108700.0,108690.0,0.22484536]
["bitfinex","BTCUSD",1760680133948,0.03289206,108700.0,108690.0,0.20644441]
["bitfinex","BTCUSD",1760680138490,5.0,108700.0,108690.0,0.20644441]
["bitfinex","BTCUSD",1760680138693,0.00160368,108700.0,108690.0,0.20644441]
["bitfinex","BTCUSD",1760680139294,0.03302139,108700.0,108690.0,0.20644441]
["bitfinex","BTCUSD",1760680143549,0.00160368,108700.0,108690.0,0.20644441]
["bitfinex","BTCUSD",1760680144425,0.45964516,108700.0,108690.0,0.20644441]
["bitfinex","BTCUSD",1760680144627,0.00160368,108700.0,108690.0,0.20644441]
["bitfinex","BTCUSD",1760680146560,0.45964516,108700.0,108690.0,0.20644441]
["bitfinex","BTCUSD",1760680147359,0.00160368,108700.0,108690.0,0.20644441]
["bitfinex","BTCUSD",1760680150693,5.70426697,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760680150907,5.70426697,108730.0,108720.0,0.05518789]
["bitfinex","BTCUSD",1760680151316,5.40506491,108730.0,108720.0,0.05518789]
["bitfinex","BTCUSD",1760680151535,5.43695913,108730.0,108720.0,0.05518789]
["bitfinex","BTCUSD",1760680151956,5.43695913,108730.0,108720.0,0.2316993]
["bitfinex","BTCUSD",1760680152164,5.43695913,108730.0,108720.0,0.22075081]
["bitfinex","BTCUSD",1760680152577,0.43695913,108730.0,108720.0,0.03679202]
["bitfinex","BTCUSD",1760680152774,5.0,108720.0,108710.0,0.20049001]
["bitfinex","BTCUSD",1760680152986,0.8059194,108720.0,108710.0,0.18453719]
["bitfinex","BTCUSD",1760680153420,0.4029597,108720.0,108710.0,0.18453719]
["bitfinex","BTCUSD",1760680153618,0.8059194,108720.0,108710.0,0.18453719]
["bitfinex","BTCUSD",1760680153829,0.4029597,108720.0,108710.0,0.18453719]
["bitfinex","BTCUSD",1760680154042,0.4029597,108720.0,108710.0,0.22230844]
["bitfinex","BTCUSD",1760680157804,0.8059194,108720.0,108710.0,0.22230844]
["bitfinex","BTCUSD",1760680158009,0.4029597,108720.0,108710.0,0.22230844]
["bitfinex","BTCUSD",1760680159487,0.43764014,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760680159710,0.43764014,108730.0,108720.0,0.20229083]
["bitfinex","BTCUSD",1760680159938,0.43764014,108730.0,108720.0,0.24475076]
["bitfinex","BTCUSD",1760680160138,0.43764014,108730.0,108720.0,0.22641872]
["bitfinex","BTCUSD",1760680161181,0.03468044,108730.0,108720.0,0.22641872]
["bitfinex","BTCUSD",1760680161337,0.43764014,108730.0,108720.0,0.22641872]
["bitfinex","BTCUSD",1760680163443,0.03468044,108730.0,108720.0,0.22641872]
["bitfinex","BTCUSD",1760680164095,0.00210521,108730.0,108720.0,0.22641872]
["bitfinex","BTCUSD",1760680171642,0.00050172,108730.0,108720.0,0.75525082]
["bitfinex","BTCUSD",1760680171852,0.00050172,108730.0,108720.0,1.10525081]
["bitfinex","BTCUSD",1760680172279,0.00050172,108730.0,108720.0,1.13290811]
["bitfinex","BTCUSD",1760680175173,1e-08,108730.0,108720.0,1.13290811]
["bitfinex","BTCUSD",1760680181912,1e-08,108730.0,108720.0,0.72994841]
["bitfinex","BTCUSD",1760680182205,1e-08,108730.0,108720.0,1.13290811]
["bitfinex","BTCUSD",1760680183686,1e-08,108730.0,108720.0,1.53586781]
["bitfinex","BTCUSD",1760680184366,1e-08,108730.0,108720.0,1.6428578]
["bitfinex","BTCUSD",1760680185242,1e-08,108730.0,108720.0,0.8369384]
["bitfinex","BTCUSD",1760680185452,1e-08,108730.0,108720.0,1.2398981]
["bitfinex","BTCUSD",1760680189793,1e-08,108730.0,108720.0,1.6428578]
["bitfinex","BTCUSD",1760680192823,1e-08,108730.0,108720.0,0.8876484]
["bitfinex","BTCUSD",1760680193023,1e-08,108730.0,108720.0,0.83146614]
["bitfinex","BTCUSD",1760680193402,1e-08,108730.0,108720.0,0.50146613]
["bitfinex","BTCUSD",1760680193616,1e-08,108730.0,108720.0,0.84146613]
["bitfinex","BTCUSD",1760680194038,1e-08,108730.0,108720.0,0.83146614]
["bitfinex","BTCUSD",1760680194231,1e-08,108730.0,108720.0,0.80380884]
["bitfinex","BTCUSD",1760680194440,1e-08,108730.0,108720.0,0.83999112]
["bitfinex","BTCUSD",1760680196642,1e-08,108730.0,108720.0,0.86765043]
["bitfinex","BTCUSD",1760680196844,1e-08,108730.0,108720.0,0.83999112]
["bitfinex","BTCUSD",1760680197252,1e-08,108730.0,108720.0,0.86765043]
["bitfinex","BTCUSD",1760680197481,1e-08,108730.0,108720.0,0.83999112]
["bitfinex","BTCUSD",1760680201236,1e-08,108730.0,108720.0,0.69229112]
["bitfinex","BTCUSD",1760680201480,0.40295971,108730.0,108720.0,0.22641872]
["bitfinex","BTCUSD",1760680202330,5.00000001,108730.0,108720.0,0.22641872]
["bitfinex","BTCUSD",1760680202568,0.40295971,108730.0,108720.0,0.22641872]
["bitfinex","BTCUSD",1760680209282,0.58690158,108730.0,108720.0,0.04245993]
["bitfinex","BTCUSD",1760680209488,5.98996264,108730.0,108710.0,0.03833643]
["bitfinex","BTCUSD",1760680209700,5.20233955,108720.0,108710.0,0.03833643]
["bitfinex","BTCUSD",1760680209913,6.39298993,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760680210130,5.98997955,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760680210367,6.39459353,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760680210598,6.39367553,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760680211459,5.18464439,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760680211674,5.99066515,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760680212093,5.80670636,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760680212512,5.99066515,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760680213380,6.39367553,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760680213602,6.73367553,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760680214039,6.7481075,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760680219835,6.77578013,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760680222525,6.79542497,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760680222745,6.37276975,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760680222960,6.77578013,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760680223189,6.37276975,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760680223657,6.1535624,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760680223860,6.37368775,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760680224515,6.77669813,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760680227445,6.79636275,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760680228497,6.78193078,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760680228953,7.18494116,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760680229165,7.20201813,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760680229612,6.79900775,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760680230345,7.23820041,108720.0,108710.0,0.00056518]
["bitfinex","BTCUSD",1760680230552,7.23820041,108720.0,108670.0,0.01784566]
["bitfinex","BTCUSD",1760680230553,5.0,108680.0,108670.0,0.01784566]
["bitfinex","BTCUSD",1760680230757,5.0,108680.0,108670.0,0.04054861]
["bitfinex","BTCUSD",1760680230758,0.80602076,108680.0,108670.0,0.04054861]
["bitfinex","BTCUSD",1760680231174,0.99004725,108680.0,108670.0,0.01784566]
["bitfinex","BTCUSD",1760680231377,0.99004725,108680.0,108660.0,0.01592404]
["bitfinex","BTCUSD",1760680231378,5.54298287,108670.0,108660.0,0.01592404]
["bitfinex","BTCUSD",1760680231598,6.3497327,108670.0,108660.0,0.01592404]
["bitfinex","BTCUSD",1760680231800,6.36421963,108670.0,108660.0,0.01592404]
["bitfinex","BTCUSD",1760680232064,6.1801762,108670.0,108660.0,0.01592404]
["bitfinex","BTCUSD",1760680232478,6.1801762,108670.0,108660.0,0.03776494]
["bitfinex","BTCUSD",1760680234278,5.37415544,108670.0,108660.0,0.03776494]
["bitfinex","BTCUSD",1760680234495,0.77716582,108670.0,108660.0,0.03776494]
["bitfinex","BTCUSD",1760680234715,0.99862003,108670.0,108660.0,0.03776494]
["bitfinex","BTCUSD",1760680234913,1.40163041,108670.0,108660.0,0.03776494]
["bitfinex","BTCUSD",1760680235120,1.40163041,108670.0,108660.0,0.01592404]
["bitfinex","BTCUSD",1760680235323,6.40163041,108670.0,108660.0,0.01592404]
["bitfinex","BTCUSD",1760680237315,6.41868235,108670.0,108660.0,0.01592404]
["bitfinex","BTCUSD",1760680237727,6.41868235,108670.0,108660.0,0.0187514]
["bitfinex","BTCUSD",1760680239993,6.44636777,108670.0,108660.0,0.0187514]
["bitfinex","BTCUSD",1760680243663,6.84937815,108670.0,108660.0,0.0187514]
["bitfinex","BTCUSD",1760680246254,6.44636777,108670.0,108660.0,0.0187514]
["bitfinex","BTCUSD",1760680247513,5.64034701,108670.0,108660.0,0.0187514]
["bitfinex","BTCUSD",1760680247726,6.44636777,108670.0,108660.0,0.03903319]
["bitfinex","BTCUSD",1760680248140,6.21758698,108670.0,108660.0,0.03903319]
["bitfinex","BTCUSD",1760680250018,6.40163041,108670.0,108660.0,0.03903319]
["bitfinex","BTCUSD",1760680250853,6.21758698,108670.0,108660.0,0.03903319]
["bitfinex","BTCUSD",1760680251678,0.41156622,108670.0,108660.0,0.24149959]
["bitfinex","BTCUSD",1760680251886,0.80013977,108670.0,108660.0,0.22309356]
["bitfinex","BTCUSD",1760680252096,0.05712939,108670.0,108660.0,0.22309356]
["bitfinex","BTCUSD",1760680252297,0.44047126,108670.0,108660.0,0.22309356]
["bitfinex","BTCUSD",1760680254005,0.03746088,108670.0,108660.0,0.22309356]
["bitfinex","BTCUSD",1760680254215,0.44047126,108670.0,108660.0,0.22309356]
["bitfinex","BTCUSD",1760680255165,5.01e-05,108670.0,108660.0,0.22309356]
["bitfinex","BTCUSD",1760680255509,5.01e-05,108670.0,108660.0,0.62610394]
["bitfinex","BTCUSD",1760680259262,5.01e-05,108670.0,108660.0,0.22309356]
["bitfinex","BTCUSD",1760680259446,0.40306048,108670.0,108660.0,0.22309356]
["bitfinex","BTCUSD",1760680261581,5.01e-05,108670.0,108660.0,0.22309356]
["bitfinex","BTCUSD",1760680264016,5.01e-05,108670.0,108660.0,1.15498672]
["bitfinex","BTCUSD",1760680264234,5.01e-05,108670.0,108660.0,1.16498671]
["bitfinex","BTCUSD",1760680264458,5.01e-05,108670.0,108660.0,1.50498671]
["bitfinex","BTCUSD",1760680266248,5.01e-05,108670.0,108660.0,1.5149867]
["bitfinex","BTCUSD",1760680266461,5.01e-05,108670.0,108660.0,1.54265782]
["bitfinex","BTCUSD",1760680267118,5.01e-05,108670.0,108660.0,1.13964744]
["bitfinex","BTCUSD",1760680267775,5.01e-05,108670.0,108660.0,1.53265783]
["bitfinex","BTCUSD",1760680267989,5.01e-05,108670.0,108660.0,1.12964745]
["bitfinex","BTCUSD",1760680268621,5.01e-05,108670.0,108660.0,1.53265783]
["bitfinex","BTCUSD",1760680268862,5.01e-05,108670.0,108660.0,1.54265782]
["bitfinex","BTCUSD",1760680269512,5.01e-05,108670.0,108660.0,1.13968359]
["bitfinex","BTCUSD",1760680270819,5.01e-05,108670.0,108660.0,1.1296836]
["bitfinex","BTCUSD",1760680271036,5.01e-05,108670.0,108660.0,1.13968359]
["bitfinex","BTCUSD",1760680271924,5.01e-05,108670.0,108660.0,1.1296836]
["bitfinex","BTCUSD",1760680272134,5.01e-05,108670.0,108660.0,1.13968359]
["bitfinex","BTCUSD",1760680273654,5.01e-05,108670.0,108660.0,1.1296836]
["bitfinex","BTCUSD",1760680273860,5.01e-05,108670.0,108660.0,1.13968359]
["bitfinex","BTCUSD",1760680274325,5.01e-05,108670.0,108660.0,1.2773836]
["bitfinex","BTCUSD",1760680274537,5.01e-05,108670.0,108660.0,1.28738359]
["bitfinex","BTCUSD",1760680275588,5.01e-05,108670.0,108660.0,1.13968359]
["bitfinex","BTCUSD",1760680275808,5.01e-05,108670.0,108660.0,1.54273012]
["bitfinex","BTCUSD",1760680276639,7.56e-06,108670.0,108660.0,1.54273012]
["bitfinex","BTCUSD",1760680277490,7.56e-06,108670.0,108660.0,1.44017379]
["bitfinex","BTCUSD",1760680279096,7.56e-06,108670.0,108660.0,0.72663707]
["bitfinex","BTCUSD",1760680279307,7.56e-06,108670.0,108660.0,1.44017379]
["bitfinex","BTCUSD",1760680282195,7.56e-06,108670.0,108660.0,0.73663706]
["bitfinex","BTCUSD",1760680282408,7.56e-06,108670.0,108660.0,1.44017379]
["bitfinex","BTCUSD",1760680282819,7.56e-06,108670.0,108660.0,1.4301738]
["bitfinex","BTCUSD",1760680283165,7.56e-06,108670.0,108660.0,1.58787379]
["bitfinex","BTCUSD",1760680283371,7.56e-06,108670.0,108660.0,0.87433707]
["bitfinex","BTCUSD",1760680284194,7.56e-06,108670.0,108660.0,1.58787379]
["bitfinex","BTCUSD",1760680286125,0.70353673,108710.0,108700.0,0.18398704]
["bitfinex","BTCUSD",1760680286334,0.00160362,108710.0,108700.0,0.20288744]
["bitfinex","BTCUSD",1760680286540,0.00160362,108710.0,108700.0,0.20345273]
["bitfinex","BTCUSD",1760680293800,5.0,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760680294008,5.0,108730.0,108720.0,0.20186983]
["bitfinex","BTCUSD",1760680294240,0.00160347,108730.0,108720.0,0.24045438]
["bitfinex","BTCUSD",1760680294459,0.00160347,108730.0,108720.0,0.22254334]
["bitfinex","BTCUSD",1760680296086,0.0014816,108730.0,108720.0,0.22254334]
["bitfinex","BTCUSD",1760680298425,0.0014816,108730.0,108720.0,0.23504403]
["bitfinex","BTCUSD",1760680304915,5.40281118,108740.0,108720.0,0.23504403]
["bitfinex","BTCUSD",1760680305272,0.0016034,108730.0,108720.0,0.23504403]
["bitfinex","BTCUSD",1760680306105,0.40441458,108730.0,108720.0,0.23504403]
["bitfinex","BTCUSD",1760680306515,0.0016034,108730.0,108720.0,0.23504403]
["bitfinex","BTCUSD",1760680306843,0.01603202,108730.0,108720.0,0.23504403]
["bitfinex","BTCUSD",1760680308453,0.4188432,108730.0,108720.0,0.23504403]
["bitfinex","BTCUSD",1760680308841,0.18002213,108730.0,108720.0,0.23504403]
["bitfinex","BTCUSD",1760680309268,0.18162555,108730.0,108720.0,0.23504403]
["bitfinex","BTCUSD",1760680311131,0.00160342,108730.0,108720.0,0.23504403]
["bitfinex","BTCUSD",1760680320940,1.35010709,108730.0,108720.0,0.01250069]
["bitfinex","BTCUSD",1760680321209,0.34,108710.0,108700.0,0.00106699]
["bitfinex","BTCUSD",1760680321414,6.31585038,108710.0,108700.0,0.00106699]
["bitfinex","BTCUSD",1760680321613,6.36903329,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760680321815,6.56421634,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760680322055,6.36646883,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760680322253,5.66209566,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760680322411,6.34937183,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760680322615,6.35097597,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760680323011,6.32799824,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760680324763,6.30824669,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760680325856,6.27206441,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760680326922,6.2576364,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760680329760,6.29381868,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760680329969,6.31342976,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760680330839,6.31823817,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760680331495,6.07225064,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760680331751,6.53063628,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760680332235,6.19063628,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760680334151,6.53063628,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760680334353,6.74538422,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760680334558,6.77675706,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760680336523,6.31837142,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760680336791,6.07225064,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760680337212,5.0,108680.0,108660.0,0.20774228]
["bitfinex","BTCUSD",1760680337421,0.01893944,108670.0,108660.0,0.24784456]
["bitfinex","BTCUSD",1760680337835,0.47892918,108670.0,108660.0,0.24784456]
["bitfinex","BTCUSD",1760680338009,0.45998974,108670.0,108660.0,0.05458353]
["bitfinex","BTCUSD",1760680338652,0.64403317,108670.0,108660.0,0.07193098]
["bitfinex","BTCUSD",1760680338855,0.64403317,108670.0,108660.0,0.01448125]
["bitfinex","BTCUSD",1760680338856,5.64403317,108670.0,108660.0,0.01448125]
["bitfinex","BTCUSD",1760680339282,5.45998974,108670.0,108660.0,0.01448125]
["bitfinex","BTCUSD",1760680340292,0.03893025,108670.0,108660.0,0.2162614]
["bitfinex","BTCUSD",1760680340495,0.03893025,108670.0,108660.0,0.01448125]
["bitfinex","BTCUSD",1760680340496,0.05786969,108670.0,108660.0,0.01448125]
["bitfinex","BTCUSD",1760680340712,0.51625533,108670.0,108660.0,0.01448125]
["bitfinex","BTCUSD",1760680340921,0.49731589,108670.0,108660.0,0.03617736]
["bitfinex","BTCUSD",1760680341144,0.49731589,108670.0,108660.0,0.22023773]
["bitfinex","BTCUSD",1760680343111,0.51175282,108670.0,108660.0,0.03617736]
["bitfinex","BTCUSD",1760680343317,0.69579625,108670.0,108660.0,0.01448125]
["bitfinex","BTCUSD",1760680343520,0.69579625,108670.0,108660.0,0.01674323]
["bitfinex","BTCUSD",1760680343653,0.68135932,108670.0,108660.0,0.01674323]
["bitfinex","BTCUSD",1760680344259,5.70096775,108670.0,108660.0,0.01674323]
["bitfinex","BTCUSD",1760680347202,5.70096775,108670.0,108660.0,0.01544471]
["bitfinex","BTCUSD",1760680347406,5.70096775,108670.0,108660.0,0.03539674]
["bitfinex","BTCUSD",1760680349340,6.05807771,108670.0,108660.0,0.01544471]
["bitfinex","BTCUSD",1760680349537,6.09425999,108670.0,108660.0,0.01544471]
["bitfinex","BTCUSD",1760680349736,5.64246295,108650.0,108640.0,0.05]
["bitfinex","BTCUSD",1760680349953,5.66207138,108650.0,108640.0,0.05]
["bitfinex","BTCUSD",1760680350581,5.20368574,108650.0,108640.0,0.05]
["bitfinex","BTCUSD",1760680350784,5.66207138,108650.0,108640.0,0.05]
["bitfinex","BTCUSD",1760680351009,5.66207138,108650.0,108640.0,0.06]
["bitfinex","BTCUSD",1760680352389,6.00367582,108650.0,108640.0,0.06]
["bitfinex","BTCUSD",1760680353188,6.00367582,108650.0,108640.0,0.05]
["bitfinex","BTCUSD",1760680353601,6.01811626,108650.0,108640.0,0.05]
["bitfinex","BTCUSD",1760680354095,6.01651182,108650.0,108640.0,0.05]
["bitfinex","BTCUSD",1760680355584,6.01651182,108650.0,108640.0,0.0511314]
["bitfinex","BTCUSD",1760680356653,6.01811625,108650.0,108640.0,0.0511314]
["bitfinex","BTCUSD",1760680356856,6.03519893,108650.0,108640.0,0.0511314]
["bitfinex","BTCUSD",1760680357251,6.03519893,108650.0,108640.0,0.04996273]
["bitfinex","BTCUSD",1760680359857,6.52976685,108650.0,108640.0,0.04996273]
["bitfinex","BTCUSD",1760680360095,6.47704781,108640.0,108630.0,0.04839556]
["bitfinex","BTCUSD",1760680360312,6.57946168,108640.0,108630.0,0.04839556]
["bitfinex","BTCUSD",1760680360520,5.98251379,108620.0,108610.0,0.0002]
["bitfinex","BTCUSD",1760680360726,0.004408,108590.0,108570.0,0.20903643]
["bitfinex","BTCUSD",1760680360932,0.34,108600.0,108580.0,0.20173696]
["bitfinex","BTCUSD",1760680361136,0.34160518,108600.0,108580.0,0.20173696]
["bitfinex","BTCUSD",1760680361352,0.34210687,108600.0,108580.0,0.20173696]
["bitfinex","BTCUSD",1760680361566,0.98465733,108600.0,108580.0,0.01754098]
["bitfinex","BTCUSD",1760680361781,0.98465733,108600.0,108580.0,0.01841959]
["bitfinex","BTCUSD",1760680361987,0.01893944,108590.0,108580.0,0.04289659]
["bitfinex","BTCUSD",1760680362421,5.0,108590.0,108570.0,0.01562484]
["bitfinex","BTCUSD",1760680362648,0.34,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760680362856,0.79838564,108590.0,108570.0,0.19983295]
["bitfinex","BTCUSD",1760680363273,0.34,108590.0,108570.0,0.19983295]
["bitfinex","BTCUSD",1760680363477,0.79838564,108590.0,108570.0,0.2391603]
["bitfinex","BTCUSD",1760680364739,0.34,108590.0,108570.0,0.2391603]
["bitfinex","BTCUSD",1760680365253,0.34,108590.0,108570.0,0.05495219]
["bitfinex","BTCUSD",1760680365453,0.79838564,108590.0,108570.0,0.19983587]
["bitfinex","BTCUSD",1760680365873,0.34,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760680366342,0.34,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1760680366581,0.34160534,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1760680367220,0.34160534,108590.0,108580.0,0.20156377]
["bitfinex","BTCUSD",1760680367429,0.3782626,108590.0,108580.0,0.20156377]
["bitfinex","BTCUSD",1760680367651,0.3782626,108590.0,108580.0,0.24170373]
["bitfinex","BTCUSD",1760680367866,0.3782626,108590.0,108580.0,0.22328414]
["bitfinex","BTCUSD",1760680368504,0.3782626,108590.0,108570.0,0.19983587]
["bitfinex","BTCUSD",1760680368683,0.3782626,108590.0,108580.0,0.01841959]
["bitfinex","BTCUSD",1760680369328,0.3782626,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1760680371041,0.3782626,108590.0,108580.0,0.20601197]
["bitfinex","BTCUSD",1760680371249,0.3782626,108590.0,108580.0,0.18759238]
["bitfinex","BTCUSD",1760680371922,0.00160534,108590.0,108580.0,0.22633521]
["bitfinex","BTCUSD",1760680372141,0.03970205,108590.0,108580.0,0.22633521]
["bitfinex","BTCUSD",1760680372357,0.00160534,108590.0,108580.0,0.22633521]
["bitfinex","BTCUSD",1760680375154,0.03909559,108590.0,108580.0,0.22633521]
["bitfinex","BTCUSD",1760680375386,0.37909559,108590.0,108580.0,0.22633521]
["bitfinex","BTCUSD",1760680376419,0.37909559,108590.0,108580.0,0.18759238]
["bitfinex","BTCUSD",1760680376635,0.37909559,108590.0,108580.0,0.0033964]
["bitfinex","BTCUSD",1760680376636,0.83748123,108590.0,108580.0,0.0033964]
["bitfinex","BTCUSD",1760680376861,0.85710177,108590.0,108580.0,0.02181599]
["bitfinex","BTCUSD",1760680377068,1.04128079,108590.0,108580.0,0.0033964]
["bitfinex","BTCUSD",1760680377281,1.04128079,108590.0,108580.0,0.00244978]
["bitfinex","BTCUSD",1760680377898,6.04128079,108590.0,108580.0,0.00244978]
["bitfinex","BTCUSD",1760680378736,6.03967545,108590.0,108580.0,0.00244978]
["bitfinex","BTCUSD",1760680379405,6.07585773,108590.0,108580.0,0.00244978]
["bitfinex","BTCUSD",1760680379834,6.07746317,108590.0,108580.0,0.00244978]
["bitfinex","BTCUSD",1760680380936,5.61907753,108590.0,108580.0,0.00244978]
["bitfinex","BTCUSD",1760680381146,0.85710187,108590.0,108580.0,0.00244978]
["bitfinex","BTCUSD",1760680381579,1.04128089,108590.0,108580.0,0.00244978]
["bitfinex","BTCUSD",1760680382875,1.05572891,108590.0,108580.0,0.00244978]
["bitfinex","BTCUSD",1760680383103,0.41316425,108590.0,108580.0,0.00244978]
["bitfinex","BTCUSD",1760680383313,0.87154989,108590.0,108580.0,0.00244978]
["bitfinex","BTCUSD",1760680383526,0.86994445,108590.0,108580.0,0.00244978]
["bitfinex","BTCUSD",1760680383732,1.05412347,108590.0,108580.0,0.00244978]
["bitfinex","BTCUSD",1760680384377,0.07155881,108590.0,108580.0,0.20506535]
["bitfinex","BTCUSD",1760680384595,0.07155881,108590.0,108580.0,0.22713588]
["bitfinex","BTCUSD",1760680385246,0.07155881,108590.0,108580.0,0.21861628]
["bitfinex","BTCUSD",1760680386167,0.07155881,108590.0,108580.0,0.04049012]
["bitfinex","BTCUSD",1760680386389,0.86994445,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1760680386597,0.87052556,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1760680386809,0.87052556,108590.0,108570.0,0.01562484]
["bitfinex","BTCUSD",1760680386810,5.87052556,108590.0,108570.0,0.01562484]
["bitfinex","BTCUSD",1760680387061,5.87052556,108590.0,108570.0,0.21825905]
["bitfinex","BTCUSD",1760680387062,0.45896675,108580.0,108570.0,0.21825905]
["bitfinex","BTCUSD",1760680387280,0.01962054,108580.0,108570.0,0.19983776]
["bitfinex","BTCUSD",1760680387932,0.8380624,108590.0,108570.0,0.19983776]
["bitfinex","BTCUSD",1760680388164,0.39877485,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1760680389395,0.8577416,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1760680390147,0.39877485,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1760680392456,0.37909565,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1760680392657,0.37909565,108590.0,108580.0,0.24679369]
["bitfinex","BTCUSD",1760680392888,0.37909565,108590.0,108580.0,0.2283741]
["bitfinex","BTCUSD",1760680393685,1.08416209,108590.0,108580.0,0.2283741]
["bitfinex","BTCUSD",1760680394469,0.37909565,108590.0,108580.0,0.2283741]
["bitfinex","BTCUSD",1760680395330,1.08416209,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760680395546,1.08416209,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1760680398352,1.08416209,108590.0,108580.0,0.01841959]
["bitfinex","BTCUSD",1760680398536,1.28805844,108590.0,108570.0,0.20039718]
["bitfinex","BTCUSD",1760680398699,1.04506644,108580.0,108570.0,0.01619107]
["bitfinex","BTCUSD",1760680398900,1.06477869,108580.0,108570.0,0.01619107]
["bitfinex","BTCUSD",1760680399109,1.06477869,108580.0,108570.0,0.03461236]
["bitfinex","BTCUSD",1760680399352,1.06477869,108580.0,108570.0,0.21882531]
["bitfinex","BTCUSD",1760680399596,1.06477869,108580.0,108570.0,0.20040402]
["bitfinex","BTCUSD",1760680400066,1.06477869,108580.0,108570.0,0.23886699]
["bitfinex","BTCUSD",1760680400337,0.01971225,108580.0,108570.0,0.23886699]
["bitfinex","BTCUSD",1760680400607,0.0572025,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760680400897,1.10226894,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1760680401116,1.10226894,108590.0,108580.0,0.01841959]
["bitfinex","BTCUSD",1760680401117,1.28644796,108590.0,108580.0,0.01841959]
["bitfinex","BTCUSD",1760680401318,0.34,108580.0,108570.0,0.20040347]
["bitfinex","BTCUSD",1760680401528,1.04506644,108580.0,108570.0,0.23978753]
["bitfinex","BTCUSD",1760680402225,1.04667185,108580.0,108570.0,0.23978753]
["bitfinex","BTCUSD",1760680403220,0.00160541,108580.0,108570.0,0.23978753]
["bitfinex","BTCUSD",1760680403462,0.70667185,108580.0,108570.0,0.23978753]
["bitfinex","BTCUSD",1760680403655,0.70506644,108580.0,108570.0,0.23978753]
["bitfinex","BTCUSD",1760680404925,5.0,108580.0,108570.0,0.23978753]
["bitfinex","BTCUSD",1760680405137,0.70506644,108580.0,108570.0,0.23978753]
["bitfinex","BTCUSD",1760680406678,0.70667184,108580.0,108570.0,0.23978753]
["bitfinex","BTCUSD",1760680408386,1.04667184,108580.0,108570.0,0.23978753]
["bitfinex","BTCUSD",1760680409677,1.04667184,108580.0,108570.0,0.20040347]
["bitfinex","BTCUSD",1760680409815,1.04667184,108580.0,108570.0,0.01619107]
["bitfinex","BTCUSD",1760680410024,1.04667184,108580.0,108570.0,0.20040402]
["bitfinex","BTCUSD",1760680410235,0.83229882,108580.0,108570.0,0.20040402]
["bitfinex","BTCUSD",1760680410860,0.83229882,108580.0,108570.0,0.01619107]
["bitfinex","BTCUSD",1760680411027,0.83229882,108580.0,108570.0,0.03461236]
["bitfinex","BTCUSD",1760680411915,0.83229882,108580.0,108570.0,0.01619107]
["bitfinex","BTCUSD",1760680412330,0.83229882,108580.0,108570.0,0.22044577]
["bitfinex","BTCUSD",1760680413400,0.83229882,108580.0,108570.0,0.01619107]
["bitfinex","BTCUSD",1760680413625,0.83229882,108580.0,108570.0,0.03461236]
["bitfinex","BTCUSD",1760680413880,0.84674733,108580.0,108570.0,0.03461236]
["bitfinex","BTCUSD",1760680414823,0.35605391,108580.0,108570.0,0.03461236]
["bitfinex","BTCUSD",1760680414990,1.06112035,108580.0,108570.0,0.03461236]
["bitfinex","BTCUSD",1760680416003,1.28149861,108580.0,108570.0,0.01619107]
["bitfinex","BTCUSD",1760680416333,1.27989321,108580.0,108570.0,0.01619107]
["bitfinex","BTCUSD",1760680417330,6.38304115,108580.0,108570.0,0.01619107]
["bitfinex","BTCUSD",1760680418337,6.19884517,108580.0,108570.0,0.01619107]
["bitfinex","BTCUSD",1760680418540,5.79473798,108580.0,108570.0,0.01619107]
["bitfinex","BTCUSD",1760680419337,5.79634361,108580.0,108570.0,0.01619107]
["bitfinex","BTCUSD",1760680420289,6.38464678,108580.0,108570.0,0.01619107]
["bitfinex","BTCUSD",1760680421033,5.98053959,108580.0,108570.0,0.0262869]
["bitfinex","BTCUSD",1760680421265,5.98053959,108580.0,108570.0,0.01619107]
["bitfinex","BTCUSD",1760680421875,6.37019827,108580.0,108570.0,0.01619107]
["bitfinex","BTCUSD",1760680424962,6.38464794,108580.0,108570.0,0.01619107]
["bitfinex","BTCUSD",1760680427700,6.81812797,108580.0,108570.0,0.01619107]
["bitfinex","BTCUSD",1760680427919,6.83616512,108580.0,108570.0,0.01619107]
["bitfinex","BTCUSD",1760680428327,6.80684588,108580.0,108570.0,0.01619107]
["bitfinex","BTCUSD",1760680428534,6.79239621,108580.0,108570.0,0.01619107]
["bitfinex","BTCUSD",1760680429377,6.38828902,108580.0,108570.0,0.01619107]
["bitfinex","BTCUSD",1760680430245,5.82791076,108580.0,108570.0,0.01619107]
["bitfinex","BTCUSD",1760680430449,5.80821438,108580.0,108570.0,0.03623311]
["bitfinex","BTCUSD",1760680430654,5.0,108580.0,108570.0,0.03623311]
["bitfinex","BTCUSD",1760680430859,5.40571293,108580.0,108570.0,0.03623311]
["bitfinex","BTCUSD",1760680431305,5.80982012,108580.0,108570.0,0.03623311]
["bitfinex","BTCUSD",1760680431484,5.70713521,108580.0,108570.0,0.03623311]
["bitfinex","BTCUSD",1760680431904,1.08331749,108580.0,108570.0,0.03623311]
["bitfinex","BTCUSD",1760680432327,1.04713521,108580.0,108570.0,0.22044606]
["bitfinex","BTCUSD",1760680432546,0.00160574,108580.0,108570.0,0.22044606]
["bitfinex","BTCUSD",1760680432767,1.04713521,108580.0,108570.0,0.22044606]
["bitfinex","BTCUSD",1760680433170,1.04713521,108580.0,108570.0,0.01619107]
["bitfinex","BTCUSD",1760680433588,1.26751347,108580.0,108570.0,0.01619107]
["bitfinex","BTCUSD",1760680433828,6.26751347,108580.0,108570.0,0.01619107]
["bitfinex","BTCUSD",1760680438293,0.74331749,108580.0,108570.0,0.20040402]
["bitfinex","BTCUSD",1760680438499,0.00160574,108580.0,108570.0,0.20040402]
["bitfinex","BTCUSD",1760680438715,0.70713521,108580.0,108570.0,0.23886737]
["bitfinex","BTCUSD",1760680439239,1.04713521,108580.0,108570.0,0.01619107]
["bitfinex","BTCUSD",1760680439436,1.23133119,108580.0,108570.0,0.01619107]
["bitfinex","BTCUSD",1760680440737,1.04713521,108580.0,108570.0,0.01619107]
["bitfinex","BTCUSD",1760680440950,1.04713521,108580.0,108570.0,0.03461236]
["bitfinex","BTCUSD",1760680441155,0.00160574,108580.0,108570.0,0.21882531]
["bitfinex","BTCUSD",1760680441360,0.00160574,108580.0,108570.0,0.24070925]
["bitfinex","BTCUSD",1760680441819,0.70552947,108580.0,108570.0,0.24070925]
["bitfinex","BTCUSD",1760680442022,0.74301972,108590.0,108570.0,0.24070925]
["bitfinex","BTCUSD",1760680442239,0.74301972,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760680442454,0.03749025,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1760680442684,1.08301972,108590.0,108580.0,0.24694805]
["bitfinex","BTCUSD",1760680442911,1.04552947,108590.0,108580.0,0.22852846]
["bitfinex","BTCUSD",1760680445406,1.04552947,108590.0,108570.0,0.24070925]
["bitfinex","BTCUSD",1760680445608,1.04552947,108580.0,108570.0,0.24070925]
["bitfinex","BTCUSD",1760680450119,0.34,108580.0,108570.0,0.24070925]
["bitfinex","BTCUSD",1760680450341,1.04552947,108580.0,108570.0,0.24070925]
["bitfinex","BTCUSD",1760680450980,0.34,108580.0,108570.0,0.24070925]
["bitfinex","BTCUSD",1760680451173,1.04552947,108580.0,108570.0,0.24070925]
["bitfinex","BTCUSD",1760680451376,0.34,108580.0,108570.0,0.24070925]
["bitfinex","BTCUSD",1760680451591,0.00160557,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760680451797,0.34160557,108590.0,108580.0,0.24510609]
["bitfinex","BTCUSD",1760680452154,0.00160557,108590.0,108580.0,0.2266865]
["bitfinex","BTCUSD",1760680454467,0.00160557,108590.0,108580.0,0.31637662]
["bitfinex","BTCUSD",1760680454669,0.01494764,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760680454870,0.01494764,108600.0,108590.0,0.20259692]
["bitfinex","BTCUSD",1760680455070,0.01494764,108600.0,108590.0,0.25449427]
["bitfinex","BTCUSD",1760680455200,0.01494764,108600.0,108590.0,0.23607637]
["bitfinex","BTCUSD",1760680455433,0.45882372,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760680455677,0.45882372,108610.0,108600.0,0.20272848]
["bitfinex","BTCUSD",1760680457728,0.79882372,108610.0,108600.0,0.20272848]
["bitfinex","BTCUSD",1760680457942,0.83268331,108610.0,108600.0,0.24752986]
["bitfinex","BTCUSD",1760680458164,0.83268331,108610.0,108600.0,0.22911366]
["bitfinex","BTCUSD",1760680461869,0.37385959,108610.0,108600.0,0.22911366]
["bitfinex","BTCUSD",1760680462081,0.83268331,108610.0,108600.0,0.22911366]
["bitfinex","BTCUSD",1760680471366,0.77762062,108610.0,108600.0,0.22911366]
["bitfinex","BTCUSD",1760680471575,0.37385959,108610.0,108600.0,0.22911366]
["bitfinex","BTCUSD",1760680471804,0.77762062,108610.0,108600.0,0.22911366]
["bitfinex","BTCUSD",1760680475378,0.97762062,108610.0,108600.0,0.22911366]
["bitfinex","BTCUSD",1760680478136,0.57385959,108610.0,108600.0,0.22911366]
["bitfinex","BTCUSD",1760680478471,0.97762062,108610.0,108600.0,0.22911366]
["bitfinex","BTCUSD",1760680479275,0.57385959,108610.0,108600.0,0.22911366]
["bitfinex","BTCUSD",1760680479503,0.97762062,108610.0,108600.0,0.22911366]
["bitfinex","BTCUSD",1760680479745,0.63762062,108610.0,108600.0,0.22911366]
["bitfinex","BTCUSD",1760680480920,1.04138165,108610.0,108600.0,0.22911366]
["bitfinex","BTCUSD",1760680482569,0.23385959,108610.0,108600.0,0.22911366]
["bitfinex","BTCUSD",1760680482771,1.04138165,108610.0,108600.0,0.22911366]
["bitfinex","BTCUSD",1760680484047,0.63762062,108610.0,108600.0,0.22911366]
["bitfinex","BTCUSD",1760680489570,0.44821954,108610.0,108600.0,0.22911366]
["bitfinex","BTCUSD",1760680491587,0.77052005,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760680491787,1.17428108,108620.0,108610.0,0.24388549]
["bitfinex","BTCUSD",1760680491967,1.17428108,108620.0,108610.0,0.22547098]
["bitfinex","BTCUSD",1760680492174,0.43052005,108620.0,108610.0,0.22547098]
["bitfinex","BTCUSD",1760680492342,0.83428108,108620.0,108610.0,0.22547098]
["bitfinex","BTCUSD",1760680493617,0.34482216,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760680493849,0.74858319,108630.0,108620.0,0.25246989]
["bitfinex","BTCUSD",1760680494071,0.74858319,108630.0,108620.0,0.23405708]
["bitfinex","BTCUSD",1760680494705,1.15234422,108630.0,108620.0,0.23405708]
["bitfinex","BTCUSD",1760680494921,1.15073926,108630.0,108620.0,0.23405708]
["bitfinex","BTCUSD",1760680495594,0.74697823,108630.0,108620.0,0.23405708]
["bitfinex","BTCUSD",1760680496020,0.77472528,108630.0,108620.0,0.23405708]
["bitfinex","BTCUSD",1760680499307,0.77633015,108630.0,108620.0,0.23405708]
["bitfinex","BTCUSD",1760680500414,0.00482207,108630.0,108620.0,0.3237472]
["bitfinex","BTCUSD",1760680500848,0.4085831,108630.0,108620.0,0.3237472]
["bitfinex","BTCUSD",1760680501552,1e-08,108630.0,108620.0,0.3237472]
["bitfinex","BTCUSD",1760680501768,0.34,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760680501985,0.34,108650.0,108640.0,0.23932278]
["bitfinex","BTCUSD",1760680502190,0.34,108650.0,108640.0,0.22091336]
["bitfinex","BTCUSD",1760680502608,0.36760608,108650.0,108640.0,0.22091336]
["bitfinex","BTCUSD",1760680503036,0.77136711,108650.0,108640.0,0.22106358]
["bitfinex","BTCUSD",1760680505094,0.77297183,108650.0,108640.0,0.22106358]
["bitfinex","BTCUSD",1760680507541,0.77410325,108650.0,108640.0,0.22106358]
["bitfinex","BTCUSD",1760680507963,0.77249853,108650.0,108640.0,0.22106358]
["bitfinex","BTCUSD",1760680508594,1.17625956,108650.0,108640.0,0.03696933]
["bitfinex","BTCUSD",1760680509060,6.79975257,108650.0,108640.0,0.00015022]
["bitfinex","BTCUSD",1760680510699,6.39616741,108650.0,108640.0,0.00015022]
["bitfinex","BTCUSD",1760680511285,6.39777226,108650.0,108640.0,0.00015022]
["bitfinex","BTCUSD",1760680511488,6.21369495,108650.0,108640.0,0.00015022]
["bitfinex","BTCUSD",1760680512586,1.21369495,108650.0,108640.0,0.18424447]
["bitfinex","BTCUSD",1760680512770,0.77392751,108650.0,108640.0,0.23948927]
["bitfinex","BTCUSD",1760680513121,1.17751267,108650.0,108640.0,0.22107985]
["bitfinex","BTCUSD",1760680514185,1.17590782,108650.0,108640.0,0.22107985]
["bitfinex","BTCUSD",1760680514559,0.77232266,108650.0,108640.0,0.22107985]
["bitfinex","BTCUSD",1760680514761,1.17590782,108650.0,108640.0,0.22107985]
["bitfinex","BTCUSD",1760680515456,0.7722599,108650.0,108640.0,0.22107985]
["bitfinex","BTCUSD",1760680516572,0.3687375,108650.0,108640.0,0.22107985]
["bitfinex","BTCUSD",1760680516804,0.7722599,108650.0,108640.0,0.22107985]
["bitfinex","BTCUSD",1760680517230,0.77386471,108650.0,108640.0,0.22107985]
["bitfinex","BTCUSD",1760680518299,0.43386471,108650.0,108640.0,0.22107985]
["bitfinex","BTCUSD",1760680525178,0.44830433,108650.0,108640.0,0.22107985]
["bitfinex","BTCUSD",1760680525859,5.48448661,108650.0,108640.0,0.0369856]
["bitfinex","BTCUSD",1760680526072,5.48448661,108650.0,108640.0,0.22107985]
["bitfinex","BTCUSD",1760680526526,0.08096421,108650.0,108640.0,0.22107985]
["bitfinex","BTCUSD",1760680526771,0.48448661,108650.0,108640.0,0.22107985]
["bitfinex","BTCUSD",1760680528766,0.44830433,108650.0,108640.0,0.22107985]
["bitfinex","BTCUSD",1760680529006,0.78830433,108650.0,108640.0,0.22107985]
["bitfinex","BTCUSD",1760680529224,0.77386471,108650.0,108640.0,0.22107985]
["bitfinex","BTCUSD",1760680530732,0.54444691,108650.0,108640.0,0.22107985]
["bitfinex","BTCUSD",1760680530969,0.54605166,108650.0,108640.0,0.22107985]
["bitfinex","BTCUSD",1760680532497,0.56049076,108650.0,108640.0,0.22107985]
["bitfinex","BTCUSD",1760680534229,0.5872269,108650.0,108640.0,0.22107985]
["bitfinex","BTCUSD",1760680539610,0.78630239,108650.0,108640.0,0.22107985]
["bitfinex","BTCUSD",1760680540929,0.77186329,108650.0,108640.0,0.22107985]
["bitfinex","BTCUSD",1760680541377,6.39564528,108650.0,108640.0,0.00015022]
["bitfinex","BTCUSD",1760680541593,6.44307018,108650.0,108640.0,0.00015022]
["bitfinex","BTCUSD",1760680541822,6.03954778,108650.0,108640.0,0.00015022]
["bitfinex","BTCUSD",1760680542042,6.03794303,108650.0,108640.0,0.00015022]
["bitfinex","BTCUSD",1760680542259,5.85386572,108650.0,108640.0,0.00015022]
["bitfinex","BTCUSD",1760680542485,6.01820874,108650.0,108640.0,0.00015022]
["bitfinex","BTCUSD",1760680544012,6.03265003,108650.0,108640.0,0.00015022]
["bitfinex","BTCUSD",1760680544671,6.03425497,108650.0,108640.0,0.00015022]
["bitfinex","BTCUSD",1760680545738,6.03265003,108650.0,108640.0,0.00015022]
["bitfinex","BTCUSD",1760680546331,5.84857272,108650.0,108640.0,0.00015022]
["bitfinex","BTCUSD",1760680547058,0.78469983,108650.0,108640.0,0.18424447]
["bitfinex","BTCUSD",1760680547250,0.78469983,108650.0,108640.0,0.22292086]
["bitfinex","BTCUSD",1760680548080,0.38117743,108650.0,108640.0,0.22292086]
["bitfinex","BTCUSD",1760680548300,0.78469983,108650.0,108640.0,0.22292086]
["bitfinex","BTCUSD",1760680548502,0.77025854,108650.0,108640.0,0.22292086]
["bitfinex","BTCUSD",1760680549472,0.7718633,108650.0,108640.0,0.22292086]
["bitfinex","BTCUSD",1760680551214,0.3683409,108650.0,108640.0,0.22292086]
["bitfinex","BTCUSD",1760680552200,0.7718633,108650.0,108640.0,0.22292086]
["bitfinex","BTCUSD",1760680553399,0.0283409,108650.0,108640.0,0.22292086]
["bitfinex","BTCUSD",1760680554058,0.02673614,108650.0,108640.0,0.22292086]
["bitfinex","BTCUSD",1760680554267,0.43025854,108650.0,108640.0,0.22292086]
["bitfinex","BTCUSD",1760680554479,0.4035224,108650.0,108640.0,0.22292086]
["bitfinex","BTCUSD",1760680555125,0.7435224,108650.0,108640.0,0.22292086]
["bitfinex","BTCUSD",1760680556363,0.45561354,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760680556364,0.01443902,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760680556719,0.01443722,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760680556934,0.41795962,108680.0,108670.0,0.20244777]
["bitfinex","BTCUSD",1760680557169,0.75795962,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760680557389,0.41795962,108680.0,108670.0,0.23925815]
["bitfinex","BTCUSD",1760680557613,0.75795962,108680.0,108670.0,0.22085381]
["bitfinex","BTCUSD",1760680558250,0.75956386,108680.0,108670.0,0.22085381]
["bitfinex","BTCUSD",1760680558918,0.37983326,108680.0,108670.0,0.22085381]
["bitfinex","BTCUSD",1760680559132,0.78335566,108680.0,108670.0,0.22085381]
["bitfinex","BTCUSD",1760680564731,0.37983326,108680.0,108670.0,0.22085381]
["bitfinex","BTCUSD",1760680564939,0.78335566,108680.0,108670.0,0.22085381]
["bitfinex","BTCUSD",1760680565148,0.78505216,108680.0,108670.0,0.22085381]
["bitfinex","BTCUSD",1760680565570,0.34330074,108680.0,108670.0,0.22085381]
["bitfinex","BTCUSD",1760680565780,0.74682314,108680.0,108670.0,0.22085381]
["bitfinex","BTCUSD",1760680566423,0.00330074,108680.0,108670.0,0.31054393]
["bitfinex","BTCUSD",1760680566857,0.0016965,108680.0,108670.0,0.31054393]
["bitfinex","BTCUSD",1760680567302,0.0016965,108680.0,108670.0,0.3382147]
["bitfinex","BTCUSD",1760680567519,0.0016965,108680.0,108670.0,0.75173709]
["bitfinex","BTCUSD",1760680572836,0.0016965,108680.0,108670.0,0.34821469]
["bitfinex","BTCUSD",1760680575453,0.4052189,108680.0,108670.0,0.3382147]
["bitfinex","BTCUSD",1760680575652,0.4052189,108680.0,108670.0,0.31054393]
["bitfinex","BTCUSD",1760680576303,0.0016965,108680.0,108670.0,0.31054393]
["bitfinex","BTCUSD",1760680577502,0.40480515,108680.0,108670.0,0.31054393]
["bitfinex","BTCUSD",1760680580770,0.0016965,108680.0,108670.0,0.31054393]
["bitfinex","BTCUSD",1760680580977,0.40480515,108680.0,108670.0,0.31054393]
["bitfinex","BTCUSD",1760680581396,0.0016965,108680.0,108670.0,0.31054393]
["bitfinex","BTCUSD",1760680581840,0.0016965,108680.0,108670.0,0.33821355]
["bitfinex","BTCUSD",1760680585697,0.40480515,108680.0,108670.0,0.33821355]
["bitfinex","BTCUSD",1760680588321,0.0016965,108680.0,108670.0,0.33821355]
["bitfinex","BTCUSD",1760680588536,0.40480515,108680.0,108670.0,0.33821355]
["bitfinex","BTCUSD",1760680592712,0.0016965,108680.0,108670.0,0.31054393]
["bitfinex","BTCUSD",1760680593778,0.40480515,108680.0,108670.0,0.31054393]
["bitfinex","BTCUSD",1760680598182,0.0016965,108680.0,108670.0,0.31054393]
["bitfinex","BTCUSD",1760680599346,0.8079138,108680.0,108670.0,0.31054393]
["bitfinex","BTCUSD",1760680599727,0.8079138,108680.0,108670.0,0.22085381]
["bitfinex","BTCUSD",1760680600680,0.40480515,108680.0,108670.0,0.22085381]
["bitfinex","BTCUSD",1760680601206,0.40480515,108680.0,108670.0,0.71365258]
["bitfinex","BTCUSD",1760680601207,0.0016965,108680.0,108670.0,0.71365258]
["bitfinex","BTCUSD",1760680601411,0.0016965,108680.0,108670.0,0.31054393]
["bitfinex","BTCUSD",1760680603282,0.0016965,108680.0,108670.0,0.71365258]
["bitfinex","BTCUSD",1760680610893,0.0016965,108680.0,108670.0,0.31054393]
["bitfinex","BTCUSD",1760680611163,0.0016965,108680.0,108670.0,0.71365258]
["bitfinex","BTCUSD",1760680617799,0.0016965,108680.0,108670.0,0.31054393]
["bitfinex","BTCUSD",1760680618000,0.0016965,108680.0,108670.0,0.71365258]
["bitfinex","BTCUSD",1760680618756,0.0016965,108680.0,108670.0,0.31054393]
["bitfinex","BTCUSD",1760680618965,0.0016965,108680.0,108670.0,0.71365258]
["bitfinex","BTCUSD",1760680620390,0.0004,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760680620536,0.0004,108700.0,108690.0,0.58711821]
["bitfinex","BTCUSD",1760680620751,0.40350865,108700.0,108690.0,0.27369968]
["bitfinex","BTCUSD",1760680620963,0.8066173,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760680621209,0.40350865,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760680621423,0.8066173,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760680621628,0.84465594,108700.0,108690.0,0.22993159]
["bitfinex","BTCUSD",1760680622096,0.84465594,108700.0,108690.0,0.04592203]
["bitfinex","BTCUSD",1760680622282,1.62394687,108700.0,108690.0,0.00015022]
["bitfinex","BTCUSD",1760680622482,6.80793951,108700.0,108690.0,0.00015022]
["bitfinex","BTCUSD",1760680623475,6.80954359,108700.0,108690.0,0.00015022]
["bitfinex","BTCUSD",1760680623696,6.2224423,108700.0,108690.0,0.00015022]
["bitfinex","BTCUSD",1760680624098,1.2224423,108700.0,108690.0,0.00015022]
["bitfinex","BTCUSD",1760680624888,1.2224423,108700.0,108690.0,0.18415978]
["bitfinex","BTCUSD",1760680625262,0.38004272,108700.0,108690.0,0.22097838]
["bitfinex","BTCUSD",1760680625419,1.18626002,108700.0,108690.0,0.22097838]
["bitfinex","BTCUSD",1760680625829,1.18465594,108700.0,108690.0,0.22097838]
["bitfinex","BTCUSD",1760680626410,1.18465594,108700.0,108690.0,0.03696882]
["bitfinex","BTCUSD",1760680627640,1.36864858,108700.0,108690.0,0.03696882]
["bitfinex","BTCUSD",1760680627918,1.80793951,108700.0,108690.0,0.03696882]
["bitfinex","BTCUSD",1760680628088,6.80793951,108700.0,108690.0,0.03696882]
["bitfinex","BTCUSD",1760680628290,6.80793951,108700.0,108690.0,0.00015022]
["bitfinex","BTCUSD",1760680628645,6.8095436,108700.0,108690.0,0.00015022]
["bitfinex","BTCUSD",1760680631325,6.81067424,108700.0,108690.0,0.00015022]
["bitfinex","BTCUSD",1760680632220,5.60134829,108700.0,108690.0,0.00015022]
["bitfinex","BTCUSD",1760680632438,6.81067424,108700.0,108690.0,0.00015022]
["bitfinex","BTCUSD",1760680633777,6.4059615,108700.0,108690.0,0.00015022]
["bitfinex","BTCUSD",1760680633980,6.81067423,108700.0,108690.0,0.00015022]
["bitfinex","BTCUSD",1760680634184,5.5997442,108700.0,108690.0,0.00015022]
["bitfinex","BTCUSD",1760680634398,6.80907015,108700.0,108690.0,0.00015022]
["bitfinex","BTCUSD",1760680635705,8.13518904,108700.0,108690.0,0.00015022]
["bitfinex","BTCUSD",1760680635925,8.16286956,108700.0,108690.0,0.00015022]
["bitfinex","BTCUSD",1760680636793,8.16447388,108700.0,108690.0,0.00015022]
["bitfinex","BTCUSD",1760680637311,8.1875198,108700.0,108690.0,0.00015022]
["bitfinex","BTCUSD",1760680637523,8.1875198,108700.0,108630.0,0.19651613]
["bitfinex","BTCUSD",1760680637524,0.40310865,108650.0,108630.0,0.19651613]
["bitfinex","BTCUSD",1760680637728,0.40310865,108640.0,108630.0,0.23462054]
["bitfinex","BTCUSD",1760680638191,0.40471308,108640.0,108630.0,0.23462054]
["bitfinex","BTCUSD",1760680638430,0.40471308,108640.0,108630.0,0.04132018]
["bitfinex","BTCUSD",1760680638669,6.36869962,108640.0,108630.0,0.00326587]
["bitfinex","BTCUSD",1760680639516,5.96612508,108640.0,108630.0,0.00326587]
["bitfinex","BTCUSD",1760680639802,6.00230736,108640.0,108630.0,0.00326587]
["bitfinex","BTCUSD",1760680640210,5.79354198,108640.0,108630.0,0.00326587]
["bitfinex","BTCUSD",1760680640421,5.96391929,108640.0,108630.0,0.00326587]
["bitfinex","BTCUSD",1760680640648,5.77982504,108640.0,108630.0,0.00326587]
["bitfinex","BTCUSD",1760680640868,5.96391929,108640.0,108630.0,0.00326587]
["bitfinex","BTCUSD",1760680641551,6.26505423,108640.0,108630.0,0.00326587]
["bitfinex","BTCUSD",1760680641770,6.26605423,108640.0,108630.0,0.00326587]
["bitfinex","BTCUSD",1760680642213,6.08195998,108640.0,108630.0,0.00326587]
["bitfinex","BTCUSD",1760680642446,6.11915374,108640.0,108630.0,0.00326587]
["bitfinex","BTCUSD",1760680643288,6.30324799,108640.0,108630.0,0.00326587]
["bitfinex","BTCUSD",1760680644826,6.11915374,108640.0,108630.0,0.00326587]
["bitfinex","BTCUSD",1760680647669,6.11915374,108640.0,108630.0,0.18737707]
["bitfinex","BTCUSD",1760680647880,6.11915374,108640.0,108630.0,0.04041579]
["bitfinex","BTCUSD",1760680648319,6.11915374,108640.0,108630.0,0.22452699]
["bitfinex","BTCUSD",1760680649744,1.11915374,108640.0,108630.0,0.22452699]
["bitfinex","BTCUSD",1760680654081,1.12075838,108640.0,108630.0,0.22452699]
["bitfinex","BTCUSD",1760680654307,1.11915374,108640.0,108630.0,0.22452699]
["bitfinex","BTCUSD",1760680657272,1.12075837,108640.0,108630.0,0.22452699]
["bitfinex","BTCUSD",1760680660070,0.41598067,108640.0,108630.0,0.22452699]
["bitfinex","BTCUSD",1760680660334,1.12075837,108640.0,108630.0,0.22452699]
["bitfinex","BTCUSD",1760680660548,1.14039586,108640.0,108630.0,0.22452699]
["bitfinex","BTCUSD",1760680661217,1.12075837,108640.0,108630.0,0.22452699]
["bitfinex","BTCUSD",1760680661453,1.14040383,108640.0,108630.0,0.22452699]
["bitfinex","BTCUSD",1760680661685,0.43562613,108640.0,108630.0,0.22452699]
["bitfinex","BTCUSD",1760680661909,0.41598067,108640.0,108630.0,0.22452699]
["bitfinex","BTCUSD",1760680662126,0.4356259,108640.0,108630.0,0.22452699]
["bitfinex","BTCUSD",1760680662699,0.4356259,108640.0,108630.0,0.22292238]
["bitfinex","BTCUSD",1760680662910,0.37819376,108640.0,108630.0,0.22292238]
["bitfinex","BTCUSD",1760680663537,0.78166841,108640.0,108630.0,0.22292238]
["bitfinex","BTCUSD",1760680663948,0.78066841,108640.0,108630.0,0.22292238]
["bitfinex","BTCUSD",1760680664213,5.83651748,108640.0,108630.0,0.22292238]
["bitfinex","BTCUSD",1760680665081,5.83651748,108640.0,108630.0,0.03881118]
["bitfinex","BTCUSD",1760680665287,5.83651748,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680665447,6.02161173,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680665651,5.68161173,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680666445,5.49912213,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680667701,5.68321638,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680667975,6.08669103,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680668169,5.68321638,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680668461,5.49912213,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680668789,5.68321638,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680670619,6.08669103,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680671470,6.42669103,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680673593,0.0594652,108640.0,108630.0,0.18577246]
["bitfinex","BTCUSD",1760680673797,0.8013352,108640.0,108630.0,0.04049258]
["bitfinex","BTCUSD",1760680673943,0.8013352,108640.0,108630.0,0.18577246]
["bitfinex","BTCUSD",1760680674635,0.8003352,108640.0,108630.0,0.18577246]
["bitfinex","BTCUSD",1760680674810,0.39686055,108640.0,108630.0,0.18577246]
["bitfinex","BTCUSD",1760680675014,0.37719376,108640.0,108630.0,0.18577246]
["bitfinex","BTCUSD",1760680675564,0.80038149,108640.0,108630.0,0.18577246]
["bitfinex","BTCUSD",1760680676278,0.80038149,108640.0,108630.0,0.2227625]
["bitfinex","BTCUSD",1760680676700,0.37879836,108640.0,108630.0,0.2227625]
["bitfinex","BTCUSD",1760680676905,0.03879836,108640.0,108630.0,0.2227625]
["bitfinex","BTCUSD",1760680677112,0.37879836,108640.0,108630.0,0.2227625]
["bitfinex","BTCUSD",1760680677738,0.78227301,108640.0,108630.0,0.2227625]
["bitfinex","BTCUSD",1760680678814,0.78227301,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680679028,0.78227301,108640.0,108630.0,0.18577246]
["bitfinex","BTCUSD",1760680679029,0.81845529,108640.0,108630.0,0.18577246]
["bitfinex","BTCUSD",1760680679890,1.0222556,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680680096,0.0946867,108640.0,108630.0,0.18577246]
["bitfinex","BTCUSD",1760680680239,0.41498064,108640.0,108630.0,0.18577246]
["bitfinex","BTCUSD",1760680680440,0.41498064,108640.0,108630.0,0.22276247]
["bitfinex","BTCUSD",1760680682148,0.03879836,108640.0,108630.0,0.22276247]
["bitfinex","BTCUSD",1760680683427,0.03579836,108640.0,108630.0,0.22276247]
["bitfinex","BTCUSD",1760680683647,0.0016046,108640.0,108630.0,0.22276247]
["bitfinex","BTCUSD",1760680685656,0.03857559,108640.0,108630.0,0.22276247]
["bitfinex","BTCUSD",1760680688209,0.37857559,108640.0,108630.0,0.22276247]
["bitfinex","BTCUSD",1760680688409,0.78205024,108640.0,108630.0,0.22276247]
["bitfinex","BTCUSD",1760680689961,0.37857559,108640.0,108630.0,0.22276247]
["bitfinex","BTCUSD",1760680692365,0.78205024,108640.0,108630.0,0.22276247]
["bitfinex","BTCUSD",1760680692956,0.37857559,108640.0,108630.0,0.22276247]
["bitfinex","BTCUSD",1760680693163,0.78205024,108640.0,108630.0,0.22276247]
["bitfinex","BTCUSD",1760680695994,0.37857559,108640.0,108630.0,0.22276247]
["bitfinex","BTCUSD",1760680699667,0.78205024,108640.0,108630.0,0.22276247]
["bitfinex","BTCUSD",1760680701568,1.18561321,108640.0,108630.0,0.22276247]
["bitfinex","BTCUSD",1760680701779,0.7820944,108640.0,108630.0,0.22276247]
["bitfinex","BTCUSD",1760680703109,1.18561321,108640.0,108630.0,0.22276247]
["bitfinex","BTCUSD",1760680712666,0.37857559,108640.0,108630.0,0.22276247]
["bitfinex","BTCUSD",1760680712884,0.7820944,108640.0,108630.0,0.22276247]
["bitfinex","BTCUSD",1760680714972,0.96618865,108640.0,108630.0,0.03865127]
["bitfinex","BTCUSD",1760680715173,6.80940855,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680715491,6.85682889,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680715697,6.85522429,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680716168,7.2597431,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680716383,8.06678072,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680717023,8.08388362,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680717259,6.45270548,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680717463,6.45752314,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680717664,6.86104195,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680718187,6.86264685,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680718365,6.84291878,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680719418,6.43939997,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680720532,6.84291878,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680720758,5.63236235,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680721023,6.43939997,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680721221,6.06242898,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680722532,6.50268039,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680723179,6.84268039,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680723313,6.62669612,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680723530,6.72378612,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680723730,6.22317731,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680723963,6.62669612,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680725470,6.6628784,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680727378,6.9068784,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680733747,7.0039684,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680735085,7.02366663,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680735513,7.42718544,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680735963,8.23422306,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680737628,7.98581033,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680737858,7.74181033,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680738268,7.75890108,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680738618,7.74020543,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680739267,7.75729622,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680740665,7.76729621,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680742039,7.7689013,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680742682,7.75890131,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680742921,7.7689013,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680743623,7.75890131,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680744056,7.7689013,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680744442,7.76729621,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680745481,7.76730517,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680746072,7.75730518,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680746282,7.76730517,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680747680,7.76891025,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680748234,7.75891026,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680748384,7.76891025,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680749860,7.75891026,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680750062,7.76891025,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680752052,6.54835383,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680752266,6.1550718,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680752699,4.84742537,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680752906,5.65446299,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680753112,6.02904019,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680753321,6.432559,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680753753,6.02904019,108640.0,108630.0,0.00166126]
["bitfinex","BTCUSD",1760680754161,6.02904019,108640.0,108630.0,0.00176626]
["bitfinex","BTCUSD",1760680755191,5.06524485,108640.0,108630.0,0.00176626]
["bitfinex","BTCUSD",1760680755402,5.63315968,108640.0,108630.0,0.00176626]
["bitfinex","BTCUSD",1760680755606,6.01094683,108640.0,108630.0,0.00176626]
["bitfinex","BTCUSD",1760680755811,5.97476455,108640.0,108630.0,0.00176626]
["bitfinex","BTCUSD",1760680756218,6.01094683,108640.0,108630.0,0.00176626]
["bitfinex","BTCUSD",1760680757476,5.82685258,108640.0,108630.0,0.00176626]
["bitfinex","BTCUSD",1760680757884,6.01094683,108640.0,108630.0,0.00176626]
["bitfinex","BTCUSD",1760680760027,6.41446564,108640.0,108630.0,0.00176626]
["bitfinex","BTCUSD",1760680760576,6.01094683,108640.0,108630.0,0.00176626]
["bitfinex","BTCUSD",1760680761394,5.76297803,108640.0,108630.0,0.00176626]
["bitfinex","BTCUSD",1760680761601,5.76297803,108640.0,108630.0,0.18587746]
["bitfinex","BTCUSD",1760680761794,5.76297803,108640.0,108630.0,0.03876677]
["bitfinex","BTCUSD",1760680762161,5.76197803,108640.0,108630.0,0.03876677]
["bitfinex","BTCUSD",1760680763477,5.358529,108640.0,108630.0,0.03876677]
["bitfinex","BTCUSD",1760680763704,5.358529,108640.0,108630.0,0.22287797]
["bitfinex","BTCUSD",1760680765198,0.44674372,108640.0,108630.0,0.22287797]
["bitfinex","BTCUSD",1760680765412,0.78674372,108640.0,108630.0,0.22287797]
["bitfinex","BTCUSD",1760680765614,0.78513885,108640.0,108630.0,0.22287797]
["bitfinex","BTCUSD",1760680767759,0.38155026,108640.0,108630.0,0.22287797]
["bitfinex","BTCUSD",1760680767970,0.78513885,108640.0,108630.0,0.22287797]
["bitfinex","BTCUSD",1760680769418,0.78674346,108640.0,108630.0,0.22287797]
["bitfinex","BTCUSD",1760680769619,0.38315487,108640.0,108630.0,0.22287797]
["bitfinex","BTCUSD",1760680769828,0.03833721,108640.0,108630.0,0.22287797]
["bitfinex","BTCUSD",1760680771071,0.00160461,108640.0,108630.0,0.22287797]
["bitfinex","BTCUSD",1760680771476,0.03941659,108640.0,108630.0,0.22287797]
["bitfinex","BTCUSD",1760680773324,0.44300518,108640.0,108630.0,0.22287797]
["bitfinex","BTCUSD",1760680775932,0.44300518,108640.0,108630.0,0.03876677]
["bitfinex","BTCUSD",1760680776144,0.78300518,108640.0,108630.0,0.22287797]
["bitfinex","BTCUSD",1760680776375,1.18659377,108640.0,108630.0,0.03876677]
["bitfinex","BTCUSD",1760680776591,1.18659377,108640.0,108630.0,0.00176626]
["bitfinex","BTCUSD",1760680776798,1.18498916,108640.0,108630.0,0.00176626]
["bitfinex","BTCUSD",1760680777198,6.36908341,108640.0,108630.0,0.00176626]
["bitfinex","BTCUSD",1760680777409,6.40526569,108640.0,108630.0,0.00176626]
["bitfinex","BTCUSD",1760680777828,6.4329586,108640.0,108630.0,0.00176626]
["bitfinex","BTCUSD",1760680778451,6.45362912,108640.0,108630.0,0.00176626]
["bitfinex","BTCUSD",1760680779863,6.45523414,108640.0,108630.0,0.00176626]
["bitfinex","BTCUSD",1760680782723,6.07742216,108640.0,108630.0,0.00176626]
["bitfinex","BTCUSD",1760680783503,6.32142216,108640.0,108630.0,0.00176626]
["bitfinex","BTCUSD",1760680784166,5.91783357,108640.0,108630.0,0.00176626]
["bitfinex","BTCUSD",1760680784345,6.35873877,108640.0,108630.0,0.00176626]
["bitfinex","BTCUSD",1760680784853,6.69873877,108640.0,108630.0,0.00176626]
["bitfinex","BTCUSD",1760680789060,6.67906825,108640.0,108630.0,0.00176626]
["bitfinex","BTCUSD",1760680789259,6.69874197,108640.0,108630.0,0.00176626]
["bitfinex","BTCUSD",1760680789471,6.67906825,108640.0,108630.0,0.00176626]
["bitfinex","BTCUSD",1760680790435,6.67746323,108640.0,108630.0,0.00176626]
["bitfinex","BTCUSD",1760680792569,6.69713667,108640.0,108630.0,0.00176626]
["bitfinex","BTCUSD",1760680792774,6.69874165,108640.0,108630.0,0.00176626]
["bitfinex","BTCUSD",1760680793795,6.49497396,108640.0,108630.0,0.00176626]
["bitfinex","BTCUSD",1760680794171,6.67906821,108640.0,108630.0,0.00176626]
["bitfinex","BTCUSD",1760680800483,6.27547962,108640.0,108630.0,0.00176626]
["bitfinex","BTCUSD",1760680800684,6.24778671,108640.0,108630.0,0.00176626]
["bitfinex","BTCUSD",1760680800886,6.06369246,108640.0,108630.0,0.00176626]
["bitfinex","BTCUSD",1760680801152,6.24778671,108640.0,108630.0,0.00176626]
["bitfinex","BTCUSD",1760680801653,5.44351018,108640.0,108630.0,0.18587746]
["bitfinex","BTCUSD",1760680801812,5.44351018,108640.0,108630.0,0.22287643]
["bitfinex","BTCUSD",1760680801813,0.44351018,108640.0,108630.0,0.22287643]
["bitfinex","BTCUSD",1760680802419,0.03831661,108640.0,108630.0,0.22287643]
["bitfinex","BTCUSD",1760680802821,0.03731661,108640.0,108630.0,0.22287643]
["bitfinex","BTCUSD",1760680803003,0.00481766,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760680803190,0.40840625,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760680803393,0.81199484,108660.0,108650.0,0.03681573]
["bitfinex","BTCUSD",1760680803613,0.85030277,108660.0,108650.0,0.22089304]
["bitfinex","BTCUSD",1760680803818,0.78671418,108660.0,108650.0,0.22089304]
["bitfinex","BTCUSD",1760680804468,0.78771418,108660.0,108650.0,0.22089304]
["bitfinex","BTCUSD",1760680804898,1.19130277,108660.0,108650.0,0.03681573]
["bitfinex","BTCUSD",1760680805099,1.19130277,108660.0,108650.0,0.22089304]
["bitfinex","BTCUSD",1760680805633,0.78771418,108660.0,108650.0,0.22089304]
["bitfinex","BTCUSD",1760680806164,0.78931876,108660.0,108650.0,0.03681573]
["bitfinex","BTCUSD",1760680806575,0.78931876,108660.0,108650.0,0.01181573]
["bitfinex","BTCUSD",1760680806798,1.37696772,108660.0,108650.0,0.01181573]
["bitfinex","BTCUSD",1760680807388,1.19290735,108660.0,108650.0,0.01181573]
["bitfinex","BTCUSD",1760680808402,1.37696772,108660.0,108650.0,0.01181573]
["bitfinex","BTCUSD",1760680809077,1.19290735,108660.0,108650.0,0.01181573]
["bitfinex","BTCUSD",1760680809274,0.78931876,108660.0,108650.0,0.01181573]
["bitfinex","BTCUSD",1760680810306,0.78931876,108660.0,108650.0,0.19589304]
["bitfinex","BTCUSD",1760680810906,0.38573017,108660.0,108650.0,0.19589304]
["bitfinex","BTCUSD",1760680811132,0.04091251,108660.0,108650.0,0.19589304]
["bitfinex","BTCUSD",1760680811333,0.4445011,108660.0,108650.0,0.19589304]
["bitfinex","BTCUSD",1760680811538,0.4445011,108660.0,108650.0,0.01181573]
["bitfinex","BTCUSD",1760680811737,1.18808969,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760680812007,0.7845011,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760680812206,0.04091251,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760680812411,0.03991251,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760680813019,0.03991251,108660.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1760680813233,0.03991251,108660.0,108650.0,0.24114293]
["bitfinex","BTCUSD",1760680813436,0.03991251,108660.0,108650.0,0.2227352]
["bitfinex","BTCUSD",1760680814060,0.00160458,108660.0,108650.0,0.2227352]
["bitfinex","BTCUSD",1760680814263,0.00481748,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760680814474,0.40840607,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760680814688,0.40840607,108680.0,108670.0,0.22085239]
["bitfinex","BTCUSD",1760680816773,0.40358859,108680.0,108670.0,0.03680896]
["bitfinex","BTCUSD",1760680817008,0.44156716,108680.0,108670.0,0.03680896]
["bitfinex","BTCUSD",1760680817969,0.44156716,108680.0,108670.0,0.22085239]
["bitfinex","BTCUSD",1760680820121,0.03797857,108680.0,108670.0,0.22085239]
["bitfinex","BTCUSD",1760680820331,0.40358859,108680.0,108670.0,0.22085239]
["bitfinex","BTCUSD",1760680820706,0.40358859,108680.0,108670.0,0.03680896]
["bitfinex","BTCUSD",1760680821294,0.34,108670.0,108650.0,0.23193906]
["bitfinex","BTCUSD",1760680821485,0.80717718,108660.0,108650.0,0.23198916]
["bitfinex","BTCUSD",1760680822353,0.80878149,108660.0,108650.0,0.23198916]
["bitfinex","BTCUSD",1760680823416,0.00160431,108660.0,108650.0,0.23198916]
["bitfinex","BTCUSD",1760680823628,0.34,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760680823850,0.74358859,108670.0,108660.0,0.22566532]
["bitfinex","BTCUSD",1760680825441,1.14670992,108670.0,108660.0,0.22566532]
["bitfinex","BTCUSD",1760680826559,1.14831418,108670.0,108660.0,0.22566532]
["bitfinex","BTCUSD",1760680826974,1.14831418,108670.0,108660.0,0.04160495]
["bitfinex","BTCUSD",1760680827186,6.73571257,108670.0,108660.0,0.04160495]
["bitfinex","BTCUSD",1760680827384,5.34,108660.0,108650.0,0.18412353]
["bitfinex","BTCUSD",1760680827561,1.55006488,108660.0,108650.0,5.01e-05]
["bitfinex","BTCUSD",1760680828283,1.55006488,108660.0,108650.0,0.18412741]
["bitfinex","BTCUSD",1760680828538,1.55006488,108660.0,108650.0,5.01e-05]
["bitfinex","BTCUSD",1760680828705,0.34,108660.0,108650.0,5.01e-05]
["bitfinex","BTCUSD",1760680828910,1.55006488,108660.0,108650.0,5.01e-05]
["bitfinex","BTCUSD",1760680831401,1.56978701,108660.0,108650.0,5.01e-05]
["bitfinex","BTCUSD",1760680832161,1.56978701,108660.0,108650.0,0.18412741]
["bitfinex","BTCUSD",1760680832363,1.56978701,108660.0,108650.0,0.22187001]
["bitfinex","BTCUSD",1760680834287,1.56978701,108660.0,108650.0,0.0377927]
["bitfinex","BTCUSD",1760680835129,1.56978701,108660.0,108650.0,0.22187001]
["bitfinex","BTCUSD",1760680836317,1.56978701,108660.0,108650.0,0.19687001]
["bitfinex","BTCUSD",1760680836516,0.35972213,108660.0,108650.0,0.19687001]
["bitfinex","BTCUSD",1760680836717,0.34,108660.0,108650.0,0.19687001]
["bitfinex","BTCUSD",1760680836966,0.97770777,108660.0,108650.0,0.19687001]
["bitfinex","BTCUSD",1760680837748,0.80670992,108660.0,108650.0,0.19687001]
["bitfinex","BTCUSD",1760680838512,0.80670992,108660.0,108650.0,0.0127927]
["bitfinex","BTCUSD",1760680838715,6.21006488,108660.0,108650.0,0.0127927]
["bitfinex","BTCUSD",1760680839681,1.14670992,108660.0,108650.0,0.0127927]
["bitfinex","BTCUSD",1760680839896,1.14670992,108660.0,108650.0,0.19687001]
["bitfinex","BTCUSD",1760680840134,1.14670992,108660.0,108650.0,0.0127927]
["bitfinex","BTCUSD",1760680840248,1.55006488,108660.0,108650.0,0.0127927]
["bitfinex","BTCUSD",1760680841510,0.34,108660.0,108650.0,0.19687001]
["bitfinex","BTCUSD",1760680841682,1.14670992,108660.0,108650.0,0.19687001]
["bitfinex","BTCUSD",1760680842532,0.34,108660.0,108650.0,0.19687001]
["bitfinex","BTCUSD",1760680842735,1.14670992,108660.0,108650.0,0.19687001]
["bitfinex","BTCUSD",1760680845143,0.80670992,108660.0,108650.0,0.19687001]
["bitfinex","BTCUSD",1760680845771,0.34,108670.0,108660.0,0.18404721]
["bitfinex","BTCUSD",1760680845969,1.14670992,108670.0,108660.0,0.22305932]
["bitfinex","BTCUSD",1760680847761,1.14831417,108670.0,108660.0,0.22305932]
["bitfinex","BTCUSD",1760680847888,0.74495921,108670.0,108660.0,0.22305932]
["bitfinex","BTCUSD",1760680849130,0.00160425,108670.0,108660.0,0.22305932]
["bitfinex","BTCUSD",1760680849581,0.40495921,108670.0,108660.0,0.22305932]
["bitfinex","BTCUSD",1760680850198,0.00160425,108670.0,108660.0,0.22305932]
["bitfinex","BTCUSD",1760680850371,0.40495921,108670.0,108660.0,0.22305932]
["bitfinex","BTCUSD",1760680850604,0.00160425,108670.0,108660.0,0.22305932]
["bitfinex","BTCUSD",1760680850763,0.40335496,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760680850997,0.80831409,108680.0,108670.0,0.24407835]
["bitfinex","BTCUSD",1760680851208,0.80831409,108680.0,108670.0,0.22567401]
["bitfinex","BTCUSD",1760680851358,0.8452337,108680.0,108670.0,0.22567401]
["bitfinex","BTCUSD",1760680851558,0.84362953,108680.0,108670.0,0.22567401]
["bitfinex","BTCUSD",1760680853784,0.80670992,108680.0,108670.0,0.22567401]
["bitfinex","BTCUSD",1760680853976,0.40335496,108680.0,108670.0,0.22567401]
["bitfinex","BTCUSD",1760680854310,0.80670992,108680.0,108670.0,0.22567401]
["bitfinex","BTCUSD",1760680854548,0.40335496,108680.0,108670.0,0.22567401]
["bitfinex","BTCUSD",1760680854888,0.34056537,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760680855046,0.34056537,108690.0,108680.0,0.25236819]
["bitfinex","BTCUSD",1760680855258,0.3772772,108690.0,108680.0,0.23396555]
["bitfinex","BTCUSD",1760680855645,5.3772772,108690.0,108680.0,0.23396555]
["bitfinex","BTCUSD",1760680855887,5.3772772,108690.0,108680.0,0.04993906]
["bitfinex","BTCUSD",1760680856085,5.0,108680.0,108670.0,0.22567401]
["bitfinex","BTCUSD",1760680856288,0.80670992,108680.0,108670.0,0.22567401]
["bitfinex","BTCUSD",1760680857141,1.73409137,108680.0,108670.0,0.04163058]
["bitfinex","BTCUSD",1760680857345,1.73409137,108680.0,108660.0,0.18405989]
["bitfinex","BTCUSD",1760680857647,0.80670992,108670.0,108660.0,0.18405989]
["bitfinex","BTCUSD",1760680858014,1.14670992,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760680858213,0.34,108660.0,108650.0,0.19328117]
["bitfinex","BTCUSD",1760680858427,1.14670992,108660.0,108650.0,0.19328117]
["bitfinex","BTCUSD",1760680858788,1.14670992,108660.0,108650.0,0.23193914]
["bitfinex","BTCUSD",1760680859325,0.45842133,108660.0,108650.0,0.23193914]
["bitfinex","BTCUSD",1760680859531,0.79842133,108660.0,108650.0,0.23193914]
["bitfinex","BTCUSD",1760680860159,0.79842133,108660.0,108650.0,0.22273528]
["bitfinex","BTCUSD",1760680860724,0.79842133,108660.0,108650.0,0.03865797]
["bitfinex","BTCUSD",1760680861339,0.34,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760680861544,0.7984715,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760680861768,0.7984715,108650.0,108630.0,0.1858242]
["bitfinex","BTCUSD",1760680861970,0.7984715,108650.0,108630.0,0.00171616]
["bitfinex","BTCUSD",1760680861971,1.25684266,108640.0,108630.0,0.00171616]
["bitfinex","BTCUSD",1760680862185,1.44093691,108640.0,108630.0,0.00171616]
["bitfinex","BTCUSD",1760680862649,6.44093691,108640.0,108630.0,0.00171616]
["bitfinex","BTCUSD",1760680863059,6.47711919,108640.0,108630.0,0.00171616]
["bitfinex","BTCUSD",1760680864195,6.47811919,108640.0,108630.0,0.00171616]
["bitfinex","BTCUSD",1760680866893,6.47972402,108640.0,108630.0,0.00171616]
["bitfinex","BTCUSD",1760680867712,6.50741645,108640.0,108630.0,0.00171616]
["bitfinex","BTCUSD",1760680878989,0.46102616,108640.0,108630.0,0.18582736]
["bitfinex","BTCUSD",1760680879208,0.46102616,108640.0,108630.0,0.2228228]
["bitfinex","BTCUSD",1760680879667,0.45942133,108640.0,108630.0,0.2228228]
["bitfinex","BTCUSD",1760680880162,0.45842133,108640.0,108630.0,0.2228228]
["bitfinex","BTCUSD",1760680881033,5.0,108640.0,108630.0,0.2228228]
["bitfinex","BTCUSD",1760680881237,0.45842133,108640.0,108630.0,0.2228228]
["bitfinex","BTCUSD",1760680881454,0.8071019,108640.0,108630.0,0.2228228]
["bitfinex","BTCUSD",1760680882093,0.80870655,108640.0,108630.0,0.2228228]
["bitfinex","BTCUSD",1760680886272,1.14870655,108640.0,108630.0,0.2228228]
["bitfinex","BTCUSD",1760680886504,0.40355095,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760680886723,0.74355095,108660.0,108650.0,0.22089303]
["bitfinex","BTCUSD",1760680886943,5.74355095,108660.0,108650.0,0.22089303]
["bitfinex","BTCUSD",1760680887642,6.1469259,108660.0,108650.0,0.22089303]
["bitfinex","BTCUSD",1760680888520,0.74346295,108660.0,108650.0,0.22089303]
["bitfinex","BTCUSD",1760680888735,0.40346295,108660.0,108650.0,0.22089303]
["bitfinex","BTCUSD",1760680888960,0.244,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760680889215,5.64751315,108670.0,108660.0,0.22455571]
["bitfinex","BTCUSD",1760680889488,5.98751315,108670.0,108660.0,0.22455571]
["bitfinex","BTCUSD",1760680890397,5.98851315,108670.0,108660.0,0.22455571]
["bitfinex","BTCUSD",1760680890824,5.99011754,108670.0,108660.0,0.22455571]
["bitfinex","BTCUSD",1760680891038,5.98851315,108670.0,108660.0,0.22455571]
["bitfinex","BTCUSD",1760680891272,5.98751315,108670.0,108660.0,0.22455571]
["bitfinex","BTCUSD",1760680892285,6.3909761,108670.0,108660.0,0.04049534]
["bitfinex","BTCUSD",1760680892829,0.34,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760680893040,1.1469259,108660.0,108640.0,0.19328458]
["bitfinex","BTCUSD",1760680893212,0.40346295,108650.0,108630.0,0.23202302]
["bitfinex","BTCUSD",1760680893376,5.0,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760680893787,0.01604319,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760680893998,0.01604319,108650.0,108640.0,0.22570598]
["bitfinex","BTCUSD",1760680894729,0.41950614,108650.0,108640.0,0.22570598]
["bitfinex","BTCUSD",1760680898628,0.40506738,108650.0,108640.0,0.22570598]
["bitfinex","BTCUSD",1760680903792,0.00160443,108650.0,108640.0,0.22570598]
["bitfinex","BTCUSD",1760680904000,0.40506738,108650.0,108640.0,0.22570598]
["bitfinex","BTCUSD",1760680905301,0.41950527,108650.0,108640.0,0.22570598]
["bitfinex","BTCUSD",1760680906027,0.01604232,108650.0,108640.0,0.22570598]
["bitfinex","BTCUSD",1760680906168,0.41950527,108650.0,108640.0,0.22570598]
["bitfinex","BTCUSD",1760680908678,0.00160443,108650.0,108640.0,0.22570598]
["bitfinex","BTCUSD",1760680908894,0.40346295,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760680909090,1.14853025,108660.0,108650.0,0.24346337]
["bitfinex","BTCUSD",1760680909307,1.14853025,108660.0,108650.0,0.22505564]
["bitfinex","BTCUSD",1760680909741,5.02e-05,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760680909963,0.40351315,108670.0,108660.0,0.25234701]
["bitfinex","BTCUSD",1760680910217,0.40351315,108670.0,108660.0,0.23394098]
["bitfinex","BTCUSD",1760680912241,1.1469761,108670.0,108660.0,0.23394098]
["bitfinex","BTCUSD",1760680912691,0.74351315,108670.0,108660.0,0.23394098]
["bitfinex","BTCUSD",1760680912909,0.75794861,108670.0,108660.0,0.23394098]
["bitfinex","BTCUSD",1760680913774,1.16141156,108670.0,108660.0,0.23394098]
["bitfinex","BTCUSD",1760680914196,0.41794861,108670.0,108660.0,0.23394098]
["bitfinex","BTCUSD",1760680914471,0.41794861,108670.0,108660.0,0.3236311]
["bitfinex","BTCUSD",1760680916761,0.41794861,108670.0,108660.0,0.23494098]
["bitfinex","BTCUSD",1760680917809,0.01448566,108670.0,108660.0,0.23494098]
["bitfinex","BTCUSD",1760680918098,0.41794861,108670.0,108660.0,0.23494098]
["bitfinex","BTCUSD",1760680918484,0.40351315,108670.0,108660.0,0.23494098]
["bitfinex","BTCUSD",1760680920398,5.02e-05,108670.0,108660.0,0.23494098]
["bitfinex","BTCUSD",1760680920623,0.40351315,108670.0,108660.0,0.23494098]
["bitfinex","BTCUSD",1760680921363,5.02e-05,108670.0,108660.0,0.23494098]
["bitfinex","BTCUSD",1760680923121,5.02e-05,108670.0,108660.0,0.72809405]
["bitfinex","BTCUSD",1760680923770,5.02e-05,108670.0,108660.0,0.3246311]
["bitfinex","BTCUSD",1760680924331,5.02e-05,108670.0,108660.0,0.72809405]
["bitfinex","BTCUSD",1760680924568,5.02e-05,108670.0,108660.0,0.3246311]
["bitfinex","BTCUSD",1760680925008,0.41829735,108700.0,108660.0,0.3246311]
["bitfinex","BTCUSD",1760680925009,0.5473953,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760680925214,0.5473953,108700.0,108690.0,0.20241052]
["bitfinex","BTCUSD",1760680925215,0.74355537,108700.0,108690.0,0.20241052]
["bitfinex","BTCUSD",1760680926516,0.74515925,108700.0,108690.0,0.20241052]
["bitfinex","BTCUSD",1760680926723,0.78205203,108700.0,108690.0,0.20241052]
["bitfinex","BTCUSD",1760680931640,0.5741449,108700.0,108690.0,0.20241052]
["bitfinex","BTCUSD",1760680932074,0.03858908,108700.0,108690.0,0.20241052]
["bitfinex","BTCUSD",1760680932297,0.44205203,108700.0,108690.0,0.20241052]
["bitfinex","BTCUSD",1760680934764,0.03858908,108700.0,108690.0,0.20241052]
["bitfinex","BTCUSD",1760680934975,0.44205203,108700.0,108690.0,0.20241052]
["bitfinex","BTCUSD",1760680939007,5.0,108700.0,108690.0,0.20241052]
["bitfinex","BTCUSD",1760680939208,0.40506682,108700.0,108690.0,0.20241052]
["bitfinex","BTCUSD",1760680941530,0.44241129,108700.0,108690.0,0.20241052]
["bitfinex","BTCUSD",1760680942145,0.03894834,108700.0,108690.0,0.20241052]
["bitfinex","BTCUSD",1760680942352,0.44241129,108700.0,108690.0,0.20241052]
["bitfinex","BTCUSD",1760680942782,0.45684405,108700.0,108690.0,0.20241052]
["bitfinex","BTCUSD",1760680942997,0.0533811,108700.0,108690.0,0.20241052]
["bitfinex","BTCUSD",1760680943201,0.45684405,108700.0,108690.0,0.20241052]
["bitfinex","BTCUSD",1760680944170,0.0533811,108700.0,108690.0,0.20241052]
["bitfinex","BTCUSD",1760680944382,0.79684405,108700.0,108690.0,0.20241052]
["bitfinex","BTCUSD",1760680947548,0.3933811,108700.0,108690.0,0.20241052]
["bitfinex","BTCUSD",1760680947748,0.79684405,108700.0,108690.0,0.20241052]
["bitfinex","BTCUSD",1760680949539,1.19959622,108700.0,108690.0,0.20241052]
["bitfinex","BTCUSD",1760680952851,6.60270378,108700.0,108690.0,0.01840096]
["bitfinex","BTCUSD",1760680953001,6.62249211,108700.0,108690.0,0.20241052]
["bitfinex","BTCUSD",1760680953211,5.41316943,108700.0,108690.0,0.20241052]
["bitfinex","BTCUSD",1760680953449,0.41945121,108700.0,108690.0,0.20241052]
["bitfinex","BTCUSD",1760680953675,1.18355959,108700.0,108690.0,0.20241052]
["bitfinex","BTCUSD",1760680954810,1.18355959,108700.0,108690.0,0.01840096]
["bitfinex","BTCUSD",1760680955015,1.58666715,108700.0,108690.0,0.01840096]
["bitfinex","BTCUSD",1760680955224,0.34,108690.0,108680.0,0.18402594]
["bitfinex","BTCUSD",1760680955449,1.14621512,108690.0,108680.0,0.18402594]
["bitfinex","BTCUSD",1760680955649,0.74310756,108690.0,108680.0,0.18402594]
["bitfinex","BTCUSD",1760680956986,0.74310756,108690.0,108680.0,0.20242858]
["bitfinex","BTCUSD",1760680957192,0.75754119,108690.0,108680.0,0.20242858]
["bitfinex","BTCUSD",1760680957388,0.75914514,108690.0,108680.0,0.24199457]
["bitfinex","BTCUSD",1760680957598,0.74471151,108690.0,108680.0,0.22359193]
["bitfinex","BTCUSD",1760680959985,0.34160395,108690.0,108680.0,0.22359193]
["bitfinex","BTCUSD",1760680960400,0.74471151,108690.0,108680.0,0.22359193]
["bitfinex","BTCUSD",1760680965753,0.00160395,108690.0,108680.0,0.22359193]
["bitfinex","BTCUSD",1760680966026,0.74471151,108690.0,108680.0,0.22359193]
["bitfinex","BTCUSD",1760680966651,0.54224095,108690.0,108680.0,0.22359193]
["bitfinex","BTCUSD",1760680969259,0.54224095,108690.0,108680.0,0.21955244]
["bitfinex","BTCUSD",1760680969472,1.14621512,108690.0,108680.0,0.03956599]
["bitfinex","BTCUSD",1760680969674,0.77078394,108690.0,108670.0,0.1840405]
["bitfinex","BTCUSD",1760680969951,0.40310756,108680.0,108670.0,0.20244484]
["bitfinex","BTCUSD",1760680970580,0.80621512,108680.0,108670.0,0.20244484]
["bitfinex","BTCUSD",1760680971178,0.40310756,108680.0,108670.0,0.20244484]
["bitfinex","BTCUSD",1760680972514,0.74471149,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760680972726,0.74471149,108690.0,108680.0,0.22267362]
["bitfinex","BTCUSD",1760680973789,0.74310756,108690.0,108680.0,0.22267362]
["bitfinex","BTCUSD",1760680974204,0.34,108690.0,108680.0,0.22267362]
["bitfinex","BTCUSD",1760680974420,0.74310756,108690.0,108680.0,0.22267362]
["bitfinex","BTCUSD",1760680976751,0.74471147,108690.0,108680.0,0.22267362]
["bitfinex","BTCUSD",1760680981698,1.14781903,108690.0,108680.0,0.22267362]
["bitfinex","BTCUSD",1760680981917,6.14781903,108690.0,108680.0,0.03864713]
["bitfinex","BTCUSD",1760680982130,5.0,108680.0,108670.0,0.1840405]
["bitfinex","BTCUSD",1760680982356,1.14621512,108680.0,108670.0,0.20244777]
["bitfinex","BTCUSD",1760680982619,1.16064981,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760680982872,1.16064981,108680.0,108670.0,0.20244777]
["bitfinex","BTCUSD",1760680983583,1.16064981,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760680983915,1.16064981,108680.0,108670.0,0.22681011]
["bitfinex","BTCUSD",1760680984601,0.52404343,108670.0,108660.0,0.05035997]
["bitfinex","BTCUSD",1760680984812,6.14621512,108670.0,108660.0,0.00047936]
["bitfinex","BTCUSD",1760680985284,1.14621512,108670.0,108660.0,0.00047936]
["bitfinex","BTCUSD",1760680985919,1.14881941,108670.0,108660.0,0.00047936]
["bitfinex","BTCUSD",1760680986252,1.14781941,108670.0,108660.0,0.00047936]
["bitfinex","BTCUSD",1760680987113,0.34160429,108670.0,108660.0,0.20294576]
["bitfinex","BTCUSD",1760680987293,0.74471185,108670.0,108660.0,0.22324191]
["bitfinex","BTCUSD",1760680987968,1.14781941,108670.0,108660.0,0.22324191]
["bitfinex","BTCUSD",1760680988175,6.14781941,108670.0,108660.0,0.03918154]
["bitfinex","BTCUSD",1760680988380,6.14781941,108670.0,108660.0,0.00047936]
["bitfinex","BTCUSD",1760680988792,6.33186284,108670.0,108660.0,0.00047936]
["bitfinex","BTCUSD",1760680990238,6.7349704,108670.0,108660.0,0.00047936]
["bitfinex","BTCUSD",1760680990442,6.33186284,108670.0,108660.0,0.00047936]
["bitfinex","BTCUSD",1760680990643,6.14781941,108670.0,108660.0,0.00047936]
["bitfinex","BTCUSD",1760680990827,6.33186284,108670.0,108660.0,0.00047936]
["bitfinex","BTCUSD",1760680991824,6.33286284,108670.0,108660.0,0.00047936]
["bitfinex","BTCUSD",1760680992820,6.36054619,108670.0,108660.0,0.00047936]
["bitfinex","BTCUSD",1760680993088,6.17650276,108670.0,108660.0,0.00047936]
["bitfinex","BTCUSD",1760680993501,0.7733952,108670.0,108660.0,0.18453973]
["bitfinex","BTCUSD",1760680993688,0.7733952,108670.0,108660.0,0.22140136]
["bitfinex","BTCUSD",1760680993929,0.4333952,108670.0,108660.0,0.22140136]
["bitfinex","BTCUSD",1760680994134,0.7733952,108670.0,108660.0,0.22140136]
["bitfinex","BTCUSD",1760680994417,0.40571185,108670.0,108660.0,0.22140136]
["bitfinex","BTCUSD",1760680994629,0.40471185,108670.0,108660.0,0.22140136]
["bitfinex","BTCUSD",1760680995079,0.40310756,108670.0,108660.0,0.22140136]
["bitfinex","BTCUSD",1760680996150,0.78522129,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760680996362,0.78522129,108680.0,108670.0,0.22458791]
["bitfinex","BTCUSD",1760680996988,0.38371782,108680.0,108670.0,0.22458791]
["bitfinex","BTCUSD",1760680997200,0.78682538,108680.0,108670.0,0.22458791]
["bitfinex","BTCUSD",1760680997404,1.18993294,108680.0,108670.0,0.22458791]
["bitfinex","BTCUSD",1760680997649,0.78682538,108680.0,108670.0,0.22458791]
["bitfinex","BTCUSD",1760680998652,0.38371782,108680.0,108670.0,0.22458791]
["bitfinex","BTCUSD",1760680998894,0.78682538,108680.0,108670.0,0.22458791]
["bitfinex","BTCUSD",1760680999184,0.35603878,108680.0,108670.0,0.22458791]
["bitfinex","BTCUSD",1760681000425,0.75914634,108680.0,108670.0,0.22458791]
["bitfinex","BTCUSD",1760681001760,1.1622539,108680.0,108670.0,0.04054448]
["bitfinex","BTCUSD",1760681001978,1.14781921,108680.0,108670.0,0.22458791]
["bitfinex","BTCUSD",1760681003485,1.17549733,108680.0,108670.0,0.22458791]
["bitfinex","BTCUSD",1760681004809,1.18993267,108680.0,108670.0,0.22458791]
["bitfinex","BTCUSD",1760681011448,0.77254184,108680.0,108670.0,0.22458791]
["bitfinex","BTCUSD",1760681012877,0.40486372,108680.0,108670.0,0.22458791]
["bitfinex","BTCUSD",1760681013097,0.00160409,108680.0,108670.0,0.22458791]
["bitfinex","BTCUSD",1760681013749,0.40486372,108680.0,108670.0,0.22458791]
["bitfinex","BTCUSD",1760681014457,0.01603924,108680.0,108670.0,0.22458791]
["bitfinex","BTCUSD",1760681015646,0.35603924,108680.0,108670.0,0.22458791]
["bitfinex","BTCUSD",1760681018662,0.34160409,108680.0,108670.0,0.22458791]
["bitfinex","BTCUSD",1760681019982,0.74486372,108680.0,108670.0,0.22458791]
["bitfinex","BTCUSD",1760681021728,0.75929887,108680.0,108670.0,0.22458791]
["bitfinex","BTCUSD",1760681023960,0.01603924,108680.0,108670.0,0.22458791]
["bitfinex","BTCUSD",1760681024363,0.41929887,108680.0,108670.0,0.22458791]
["bitfinex","BTCUSD",1760681028306,0.01603924,108680.0,108670.0,0.22458791]
["bitfinex","BTCUSD",1760681032484,0.00160409,108680.0,108670.0,0.22458791]
["bitfinex","BTCUSD",1760681035345,0.01603852,108680.0,108670.0,0.22458791]
["bitfinex","BTCUSD",1760681040541,0.01603852,108680.0,108670.0,0.62784754]
["bitfinex","BTCUSD",1760681040742,0.00160409,108680.0,108670.0,0.62784754]
["bitfinex","BTCUSD",1760681041155,0.04216055,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760681041371,0.03734447,108700.0,108690.0,0.23921267]
["bitfinex","BTCUSD",1760681041576,0.37734447,108700.0,108690.0,0.22081172]
["bitfinex","BTCUSD",1760681041780,0.34,108700.0,108690.0,0.22081172]
["bitfinex","BTCUSD",1760681042414,0.37799463,108700.0,108690.0,0.22081172]
["bitfinex","BTCUSD",1760681043671,0.37959852,108700.0,108690.0,0.22081172]
["bitfinex","BTCUSD",1760681044469,0.78285815,108700.0,108690.0,0.22081172]
["bitfinex","BTCUSD",1760681044710,0.96685079,108700.0,108690.0,0.03680216]
["bitfinex","BTCUSD",1760681044912,5.0,108690.0,108670.0,0.23379008]
["bitfinex","BTCUSD",1760681045112,5.40325963,108690.0,108680.0,0.18402481]
["bitfinex","BTCUSD",1760681045521,0.34,108680.0,108670.0,0.23379008]
["bitfinex","BTCUSD",1760681045723,0.74325963,108680.0,108670.0,0.23379008]
["bitfinex","BTCUSD",1760681046349,0.34,108680.0,108670.0,0.23379008]
["bitfinex","BTCUSD",1760681046554,0.3544346,108680.0,108670.0,0.23379008]
["bitfinex","BTCUSD",1760681047630,0.78125426,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760681047839,0.37799463,108700.0,108690.0,0.23921267]
["bitfinex","BTCUSD",1760681048074,0.37959858,108700.0,108690.0,0.22081172]
["bitfinex","BTCUSD",1760681050637,0.39403063,108700.0,108690.0,0.22081172]
["bitfinex","BTCUSD",1760681051890,0.37959858,108700.0,108690.0,0.22081172]
["bitfinex","BTCUSD",1760681052930,0.03959858,108700.0,108690.0,0.22081172]
["bitfinex","BTCUSD",1760681053991,0.03959858,108700.0,108690.0,0.31050184]
["bitfinex","BTCUSD",1760681054207,0.00521568,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760681054393,0.00732143,108720.0,108710.0,0.23916868]
["bitfinex","BTCUSD",1760681054590,0.40897732,108720.0,108710.0,0.22077111]
["bitfinex","BTCUSD",1760681054997,0.4467872,108720.0,108710.0,0.22077111]
["bitfinex","BTCUSD",1760681055198,0.04352757,108720.0,108710.0,0.22077111]
["bitfinex","BTCUSD",1760681055487,0.4467872,108720.0,108710.0,0.22077111]
["bitfinex","BTCUSD",1760681055889,0.04352757,108720.0,108710.0,0.22077111]
["bitfinex","BTCUSD",1760681056097,0.41769061,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760681056309,0.41769061,108730.0,108720.0,0.22443178]
["bitfinex","BTCUSD",1760681056753,0.01448114,108730.0,108720.0,0.22443178]
["bitfinex","BTCUSD",1760681056957,0.41774077,108730.0,108720.0,0.22443178]
["bitfinex","BTCUSD",1760681057391,0.45740062,108730.0,108720.0,0.22443178]
["bitfinex","BTCUSD",1760681057822,0.45840062,108730.0,108720.0,0.22443178]
["bitfinex","BTCUSD",1760681058028,5.79840062,108730.0,108720.0,0.04047299]
["bitfinex","BTCUSD",1760681058249,5.0,108720.0,108710.0,0.22076701]
["bitfinex","BTCUSD",1760681058475,0.74325963,108720.0,108710.0,0.22076701]
["bitfinex","BTCUSD",1760681058891,0.74325963,108720.0,108710.0,0.22077111]
["bitfinex","BTCUSD",1760681058892,1.14651926,108720.0,108710.0,0.22077111]
["bitfinex","BTCUSD",1760681059118,0.74325963,108720.0,108710.0,0.22077111]
["bitfinex","BTCUSD",1760681061121,0.40325963,108720.0,108710.0,0.22077111]
["bitfinex","BTCUSD",1760681061529,0.41768988,108720.0,108710.0,0.22077111]
["bitfinex","BTCUSD",1760681064804,0.75768988,108720.0,108710.0,0.22077111]
["bitfinex","BTCUSD",1760681065586,5.34,108700.0,108690.0,0.03680216]
["bitfinex","BTCUSD",1760681065796,0.74325963,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760681066195,0.75769219,108700.0,108680.0,0.19321318]
["bitfinex","BTCUSD",1760681066400,5.40325963,108690.0,108680.0,0.19321318]
["bitfinex","BTCUSD",1760681066765,0.40325963,108690.0,108680.0,0.19321318]
["bitfinex","BTCUSD",1760681067166,0.74325963,108690.0,108680.0,0.22267237]
["bitfinex","BTCUSD",1760681067541,0.74330977,108690.0,108680.0,0.22267237]
["bitfinex","BTCUSD",1760681068155,0.34005014,108690.0,108680.0,0.22267237]
["bitfinex","BTCUSD",1760681068821,0.34165401,108690.0,108680.0,0.22267237]
["bitfinex","BTCUSD",1760681070639,0.00165401,108690.0,108680.0,0.625932]
["bitfinex","BTCUSD",1760681070881,0.00165401,108690.0,108680.0,0.22267237]
["bitfinex","BTCUSD",1760681071510,0.00165401,108690.0,108680.0,0.62570512]
["bitfinex","BTCUSD",1760681072554,0.40468676,108690.0,108680.0,0.22267237]
["bitfinex","BTCUSD",1760681073052,0.41911959,108690.0,108680.0,0.22267237]
["bitfinex","BTCUSD",1760681078651,0.40468676,108690.0,108680.0,0.22267237]
["bitfinex","BTCUSD",1760681079182,0.00165401,108690.0,108680.0,0.22267237]
["bitfinex","BTCUSD",1760681079322,0.40468676,108690.0,108680.0,0.22267237]
["bitfinex","BTCUSD",1760681083098,0.40308289,108690.0,108680.0,0.22267237]
["bitfinex","BTCUSD",1760681084111,5.014e-05,108690.0,108680.0,0.03864588]
["bitfinex","BTCUSD",1760681084316,0.40308289,108690.0,108680.0,0.24107501]
["bitfinex","BTCUSD",1760681084543,0.40308289,108690.0,108680.0,0.22267237]
["bitfinex","BTCUSD",1760681085474,0.41751669,108690.0,108680.0,0.22267237]
["bitfinex","BTCUSD",1760681086085,0.01448394,108690.0,108680.0,0.22267237]
["bitfinex","BTCUSD",1760681086269,0.01608783,108690.0,108680.0,0.22267237]
["bitfinex","BTCUSD",1760681086467,0.41912058,108690.0,108680.0,0.22267237]
["bitfinex","BTCUSD",1760681088432,0.41912058,108690.0,108680.0,0.03864588]
["bitfinex","BTCUSD",1760681088868,1.00616289,108690.0,108680.0,0.03864588]
["bitfinex","BTCUSD",1760681089084,1.00616289,108690.0,108670.0,0.18403556]
["bitfinex","BTCUSD",1760681089235,0.8060655,108680.0,108670.0,0.18403556]
["bitfinex","BTCUSD",1760681089633,0.8060655,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760681090267,0.40303275,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760681090556,0.8060655,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760681090769,0.40303275,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760681090960,0.40303275,108680.0,108670.0,0.22181804]
["bitfinex","BTCUSD",1760681091096,0.8060655,108680.0,108670.0,0.22181804]
["bitfinex","BTCUSD",1760681093388,0.40303275,108680.0,108670.0,0.22181804]
["bitfinex","BTCUSD",1760681097940,0.40303275,108680.0,108670.0,0.03617075]
["bitfinex","BTCUSD",1760681097941,0.8060655,108680.0,108670.0,0.03617075]
["bitfinex","BTCUSD",1760681098150,0.22777375,108690.0,108670.0,0.22021418]
["bitfinex","BTCUSD",1760681098347,0.40303275,108680.0,108670.0,0.22021418]
["bitfinex","BTCUSD",1760681100691,0.3677254,108690.0,108670.0,0.22021418]
["bitfinex","BTCUSD",1760681100904,0.40303275,108680.0,108670.0,0.22021418]
["bitfinex","BTCUSD",1760681101308,0.40463675,108680.0,108670.0,0.22021418]
["bitfinex","BTCUSD",1760681101526,0.001604,108680.0,108670.0,0.22021418]
["bitfinex","BTCUSD",1760681101746,0.40463675,108680.0,108670.0,0.22021418]
["bitfinex","BTCUSD",1760681102168,0.001604,108680.0,108670.0,0.62324693]
["bitfinex","BTCUSD",1760681102604,0.001604,108680.0,108670.0,0.22021418]
["bitfinex","BTCUSD",1760681103009,0.40463675,108680.0,108670.0,0.03617075]
["bitfinex","BTCUSD",1760681103220,0.99169599,108680.0,108670.0,0.03617075]
["bitfinex","BTCUSD",1760681103417,0.99169599,108680.0,108660.0,0.00047936]
["bitfinex","BTCUSD",1760681103624,0.40303275,108670.0,108660.0,0.18453646]
["bitfinex","BTCUSD",1760681103827,0.58707618,108670.0,108660.0,0.00047936]
["bitfinex","BTCUSD",1760681104235,0.94151247,108670.0,108660.0,0.00047936]
["bitfinex","BTCUSD",1760681105856,1.34454522,108670.0,108660.0,0.00047936]
["bitfinex","BTCUSD",1760681106055,0.94151247,108670.0,108660.0,0.00047936]
["bitfinex","BTCUSD",1760681107498,6.34454522,108670.0,108660.0,0.00047936]
["bitfinex","BTCUSD",1760681108373,6.36428175,108670.0,108660.0,0.00047936]
["bitfinex","BTCUSD",1760681108591,6.40046403,108670.0,108660.0,0.00047936]
["bitfinex","BTCUSD",1760681108845,6.41919739,108670.0,108660.0,0.00047936]
["bitfinex","BTCUSD",1760681109078,6.80779385,108670.0,108660.0,0.00047936]
["bitfinex","BTCUSD",1760681109287,6.80779385,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681109502,6.81779384,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681109706,8.03689208,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681109916,8.06260496,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681110365,8.03689208,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681111838,8.0523344,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681112250,6.83223616,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681112466,6.83423616,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681112890,6.84423615,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681113015,6.89899821,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681113214,6.84423615,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681113829,8.0533344,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681114028,8.05173005,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681114242,8.05333475,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681114447,8.05173005,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681114699,8.29573005,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681116406,8.29733478,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681117225,7.08823653,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681117626,7.08814003,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681118047,7.18520003,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681118252,7.21289366,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681119733,7.20289367,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681120332,7.11583366,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681121186,7.10583367,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681121386,6.67835861,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681121604,6.30217633,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681122033,7.08139136,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681122242,7.07939136,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681122656,7.08039136,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681123313,6.6607276,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681123523,7.06376035,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681124356,7.07820047,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681125195,7.08659573,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681125412,6.50201377,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681125645,6.50361834,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681125852,6.50201377,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681126283,5.47879874,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681126492,5.47879874,108670.0,108660.0,0.18406038]
["bitfinex","BTCUSD",1760681126493,4.89172256,108670.0,108660.0,0.18406038]
["bitfinex","BTCUSD",1760681126720,4.84699399,108670.0,108660.0,0.22087327]
["bitfinex","BTCUSD",1760681126954,5.57029021,108670.0,108660.0,0.22087327]
["bitfinex","BTCUSD",1760681127173,0.41747287,108670.0,108660.0,0.0368129]
["bitfinex","BTCUSD",1760681127385,5.62116619,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681127594,5.9425163,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681127801,5.75847287,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681128032,5.75947287,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681128250,5.76107714,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760681128469,0.01604439,108670.0,108660.0,0.99012588]
["bitfinex","BTCUSD",1760681128676,0.00160427,108670.0,108660.0,0.67677521]
["bitfinex","BTCUSD",1760681129751,0.00160427,108670.0,108660.0,1.07980796]
["bitfinex","BTCUSD",1760681130168,0.00160427,108670.0,108660.0,1.16949808]
["bitfinex","BTCUSD",1760681130369,5.014e-05,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760681130577,0.00165408,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760681130839,0.00165408,108690.0,108680.0,0.26113536]
["bitfinex","BTCUSD",1760681131259,0.00165408,108690.0,108680.0,0.66416811]
["bitfinex","BTCUSD",1760681131466,0.00165408,108690.0,108680.0,0.26113536]
["bitfinex","BTCUSD",1760681131900,0.00165408,108690.0,108680.0,0.26213536]
["bitfinex","BTCUSD",1760681132945,0.01608689,108690.0,108680.0,0.26213536]
["bitfinex","BTCUSD",1760681133593,0.01448295,108690.0,108680.0,0.26213536]
["bitfinex","BTCUSD",1760681133795,0.01448295,108690.0,108680.0,0.18502649]
["bitfinex","BTCUSD",1760681135098,0.01448295,108690.0,108680.0,0.97844177]
["bitfinex","BTCUSD",1760681135262,0.01448295,108690.0,108680.0,0.27471661]
["bitfinex","BTCUSD",1760681138523,5.014e-05,108690.0,108680.0,0.27471661]
["bitfinex","BTCUSD",1760681139982,5.014e-05,108690.0,108680.0,0.18502649]
["bitfinex","BTCUSD",1760681140189,5.014e-05,108690.0,108680.0,0.22193209]
["bitfinex","BTCUSD",1760681146238,5.014e-05,108690.0,108680.0,0.31162221]
["bitfinex","BTCUSD",1760681150112,5.014e-05,108690.0,108680.0,0.22193209]
["bitfinex","BTCUSD",1760681152551,0.7037753,108690.0,108680.0,0.0379056]
["bitfinex","BTCUSD",1760681152754,0.70537918,108690.0,108680.0,0.0379056]
["bitfinex","BTCUSD",1760681152952,0.70537918,108690.0,108680.0,0.22193209]
["bitfinex","BTCUSD",1760681153152,0.72344324,108690.0,108680.0,0.22193209]
["bitfinex","BTCUSD",1760681153424,0.42292259,108690.0,108680.0,0.22193209]
["bitfinex","BTCUSD",1760681153650,0.62400469,108690.0,108680.0,0.0369056]
["bitfinex","BTCUSD",1760681153852,0.43999513,108690.0,108670.0,0.18403059]
["bitfinex","BTCUSD",1760681154411,0.62400607,108690.0,108670.0,0.18403059]
["bitfinex","BTCUSD",1760681154618,0.62400576,108690.0,108670.0,0.18403059]
["bitfinex","BTCUSD",1760681154835,0.62401317,108690.0,108660.0,0.28294547]
["bitfinex","BTCUSD",1760681155189,0.77999513,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760681155365,0.77999513,108690.0,108680.0,0.2226736]
["bitfinex","BTCUSD",1760681155525,0.79442951,108690.0,108680.0,0.2226736]
["bitfinex","BTCUSD",1760681156158,0.79603348,108690.0,108680.0,0.2226736]
["bitfinex","BTCUSD",1760681157265,0.39282897,108690.0,108680.0,0.2226736]
["bitfinex","BTCUSD",1760681157446,0.05282897,108690.0,108680.0,0.2226736]
["bitfinex","BTCUSD",1760681157836,0.45603348,108690.0,108680.0,0.2226736]
["bitfinex","BTCUSD",1760681158280,0.05282897,108690.0,108680.0,0.2226736]
["bitfinex","BTCUSD",1760681159305,0.45603348,108690.0,108680.0,0.2226736]
["bitfinex","BTCUSD",1760681159705,0.79603348,108690.0,108680.0,0.03864711]
["bitfinex","BTCUSD",1760681159911,0.79603348,108690.0,108670.0,0.18404031]
["bitfinex","BTCUSD",1760681160136,0.79603348,108690.0,108670.0,0.20244465]
["bitfinex","BTCUSD",1760681160755,0.39282897,108690.0,108670.0,0.20244465]
["bitfinex","BTCUSD",1760681160955,0.79603348,108690.0,108670.0,0.20244465]
["bitfinex","BTCUSD",1760681161368,0.79603348,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760681161530,0.79603348,108690.0,108680.0,0.2226736]
["bitfinex","BTCUSD",1760681161729,0.79611035,108690.0,108680.0,0.2226736]
["bitfinex","BTCUSD",1760681162734,0.79611035,108690.0,108680.0,0.03864711]
["bitfinex","BTCUSD",1760681162937,0.79611035,108690.0,108670.0,0.18404031]
["bitfinex","BTCUSD",1760681163192,0.79611035,108690.0,108670.0,0.20244465]
["bitfinex","BTCUSD",1760681164381,0.98012163,108690.0,108660.0,0.27374206]
["bitfinex","BTCUSD",1760681164534,0.40320451,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760681164736,0.44002186,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760681166562,0.03681735,108680.0,108670.0,0.20244777]
["bitfinex","BTCUSD",1760681167034,0.03681735,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760681167930,0.0384214,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760681168136,0.0384214,108680.0,108670.0,0.22085377]
["bitfinex","BTCUSD",1760681170134,0.44162591,108680.0,108670.0,0.22085377]
["bitfinex","BTCUSD",1760681170372,0.0384214,108680.0,108670.0,0.22085377]
["bitfinex","BTCUSD",1760681170574,0.02127199,108680.0,108670.0,0.22085377]
["bitfinex","BTCUSD",1760681170714,0.03841459,108680.0,108670.0,0.22085377]
["bitfinex","BTCUSD",1760681171119,0.4244765,108680.0,108670.0,0.22085377]
["bitfinex","BTCUSD",1760681171364,0.02127199,108680.0,108670.0,0.22085377]
["bitfinex","BTCUSD",1760681171732,0.4244765,108680.0,108670.0,0.00914981]
["bitfinex","BTCUSD",1760681171910,0.4244765,108680.0,108670.0,0.19319324]
["bitfinex","BTCUSD",1760681174296,0.60850299,108680.0,108670.0,0.00914981]
["bitfinex","BTCUSD",1760681174712,0.60850299,108680.0,108660.0,0.18405917]
["bitfinex","BTCUSD",1760681174956,0.40320451,108670.0,108660.0,0.18405917]
["bitfinex","BTCUSD",1760681175181,0.01966794,108670.0,108660.0,0.2024652]
["bitfinex","BTCUSD",1760681175390,5.43899388,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760681175539,0.43899388,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760681175791,0.03578937,108680.0,108670.0,0.22085369]
["bitfinex","BTCUSD",1760681176000,0.01603953,108680.0,108670.0,0.22085369]
["bitfinex","BTCUSD",1760681176228,0.41924404,108680.0,108670.0,0.22085369]
["bitfinex","BTCUSD",1760681176392,0.03578937,108680.0,108670.0,0.22085369]
["bitfinex","BTCUSD",1760681176603,0.41924404,108680.0,108670.0,0.22085369]
["bitfinex","BTCUSD",1760681176805,0.43899388,108680.0,108670.0,0.22085369]
["bitfinex","BTCUSD",1760681177175,0.01603953,108680.0,108670.0,0.22085369]
["bitfinex","BTCUSD",1760681177640,0.00160405,108680.0,108670.0,0.22085369]
["bitfinex","BTCUSD",1760681181148,0.00160405,108680.0,108670.0,0.6240582]
["bitfinex","BTCUSD",1760681181380,0.00160405,108680.0,108670.0,0.71374832]
["bitfinex","BTCUSD",1760681182259,5.014e-05,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760681182467,5.014e-05,108690.0,108680.0,0.29211121]
["bitfinex","BTCUSD",1760681182675,5.014e-05,108690.0,108680.0,0.27370857]
["bitfinex","BTCUSD",1760681183788,0.01448296,108690.0,108680.0,0.27370857]
["bitfinex","BTCUSD",1760681186579,0.40320451,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760681186778,0.40320451,108700.0,108690.0,0.18451157]
["bitfinex","BTCUSD",1760681186988,0.40320451,108700.0,108690.0,0.23033358]
["bitfinex","BTCUSD",1760681188276,0.01443302,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760681188481,5.0,108700.0,108690.0,0.23033358]
["bitfinex","BTCUSD",1760681188611,0.4048083,108700.0,108690.0,0.23033358]
["bitfinex","BTCUSD",1760681191743,0.7448083,108700.0,108690.0,0.23033358]
["bitfinex","BTCUSD",1760681192403,0.34160379,108700.0,108690.0,0.23033358]
["bitfinex","BTCUSD",1760681192608,0.7448083,108700.0,108690.0,0.23033358]
["bitfinex","BTCUSD",1760681192826,0.00160379,108700.0,108690.0,0.23033358]
["bitfinex","BTCUSD",1760681193244,0.4048083,108700.0,108690.0,0.23033358]
["bitfinex","BTCUSD",1760681193450,0.80775943,108700.0,108690.0,0.23033358]
["bitfinex","BTCUSD",1760681193816,0.40468161,108700.0,108690.0,0.23033358]
["bitfinex","BTCUSD",1760681193986,0.00160379,108700.0,108690.0,0.23033358]
["bitfinex","BTCUSD",1760681194192,0.40468161,108700.0,108690.0,0.23033358]
["bitfinex","BTCUSD",1760681197680,0.80775943,108700.0,108690.0,0.23033358]
["bitfinex","BTCUSD",1760681197905,0.80775943,108700.0,108690.0,0.04632402]
["bitfinex","BTCUSD",1760681198111,0.80775943,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681198112,6.39482989,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681198330,6.42250339,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681198540,6.76250339,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681199422,6.51498186,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681200059,6.55116414,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681200274,6.5708952,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681200910,6.55116414,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681201215,6.35782178,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681201437,6.7608996,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681201749,6.77533448,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681201970,6.7966676,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681202178,6.37386064,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681203801,6.37225666,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681204223,6.77533448,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681204652,6.37225666,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681206956,6.37386058,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681208244,5.78679012,108700.0,108690.0,0.18451157]
["bitfinex","BTCUSD",1760681208448,5.43235524,108700.0,108690.0,0.22320436]
["bitfinex","BTCUSD",1760681208653,0.43235524,108700.0,108690.0,0.22320436]
["bitfinex","BTCUSD",1760681208823,0.36927742,108700.0,108690.0,0.22320436]
["bitfinex","BTCUSD",1760681209027,5.77235524,108700.0,108690.0,0.0391948]
["bitfinex","BTCUSD",1760681209227,6.3594257,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681211314,6.17543306,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681211720,6.18986647,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681214409,6.37385911,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681216802,5.56770347,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681217006,6.37385911,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681218168,6.18986647,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681219350,6.37385911,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681220288,0.38371083,108700.0,108690.0,0.18451157]
["bitfinex","BTCUSD",1760681220492,0.04371083,108700.0,108690.0,0.22136527]
["bitfinex","BTCUSD",1760681220915,0.44678865,108700.0,108690.0,0.22136527]
["bitfinex","BTCUSD",1760681221119,0.43235524,108700.0,108690.0,0.22136527]
["bitfinex","BTCUSD",1760681221327,0.40468174,108700.0,108690.0,0.22136527]
["bitfinex","BTCUSD",1760681221747,0.00160392,108700.0,108690.0,0.22136527]
["bitfinex","BTCUSD",1760681222170,0.00160392,108700.0,108690.0,0.31105539]
["bitfinex","BTCUSD",1760681222438,5.40581232,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760681222576,5.40581232,108710.0,108700.0,0.23349744]
["bitfinex","BTCUSD",1760681223184,0.40581232,108710.0,108700.0,0.23349744]
["bitfinex","BTCUSD",1760681224172,0.40581232,108710.0,108700.0,0.0495048]
["bitfinex","BTCUSD",1760681224374,0.80889014,108710.0,108690.0,0.22136058]
["bitfinex","BTCUSD",1760681224610,0.80615564,108700.0,108690.0,0.22136527]
["bitfinex","BTCUSD",1760681224803,1.33014828,108700.0,108690.0,0.03735571]
["bitfinex","BTCUSD",1760681225004,6.7332261,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681225176,6.77533375,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681226121,6.79506589,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681227147,6.79506597,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681228312,6.77533375,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681228524,6.78063115,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681228880,5.38740505,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681229086,6.35782224,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681231668,6.37225617,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681233562,6.18826353,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681233774,0.04210789,108700.0,108690.0,0.18451157]
["bitfinex","BTCUSD",1760681233982,0.44518571,108700.0,108690.0,0.22136472]
["bitfinex","BTCUSD",1760681234186,0.01443393,108700.0,108690.0,0.22136472]
["bitfinex","BTCUSD",1760681234607,0.41751175,108700.0,108690.0,0.22136472]
["bitfinex","BTCUSD",1760681235068,0.82058957,108700.0,108690.0,0.22136472]
["bitfinex","BTCUSD",1760681235410,0.41751175,108700.0,108690.0,0.22136472]
["bitfinex","BTCUSD",1760681235630,0.82058957,108700.0,108690.0,0.22136472]
["bitfinex","BTCUSD",1760681235835,0.82058957,108700.0,108690.0,0.22236472]
["bitfinex","BTCUSD",1760681237590,0.82058957,108700.0,108690.0,0.03835516]
["bitfinex","BTCUSD",1760681237770,1.16058957,108700.0,108690.0,0.03835516]
["bitfinex","BTCUSD",1760681238116,1.34458221,108700.0,108690.0,0.03835516]
["bitfinex","BTCUSD",1760681238321,1.34458221,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681238528,1.33014828,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681238955,1.14615564,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681239602,5.0,108700.0,108690.0,0.20291252]
["bitfinex","BTCUSD",1760681239818,0.43508386,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760681240025,0.43508386,108710.0,108700.0,0.22084306]
["bitfinex","BTCUSD",1760681240843,0.43508386,108710.0,108700.0,0.03685042]
["bitfinex","BTCUSD",1760681241471,0.03200604,108710.0,108700.0,0.22084306]
["bitfinex","BTCUSD",1760681241674,0.43508386,108710.0,108700.0,0.22084306]
["bitfinex","BTCUSD",1760681242288,0.77508386,108710.0,108700.0,0.22084306]
["bitfinex","BTCUSD",1760681242539,0.74741605,108710.0,108700.0,0.22084306]
["bitfinex","BTCUSD",1760681242948,0.76184735,108710.0,108700.0,0.22084306]
["bitfinex","BTCUSD",1760681246807,1.34890088,108710.0,108700.0,0.03685042]
["bitfinex","BTCUSD",1760681247008,6.34890088,108710.0,108700.0,0.03685042]
["bitfinex","BTCUSD",1760681247249,5.34,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681247502,6.14615564,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681247910,6.33014828,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681248076,6.14615564,108700.0,108690.0,0.18451157]
["bitfinex","BTCUSD",1760681248572,6.14615564,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681248778,6.33014828,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681249155,6.14615564,108700.0,108690.0,0.18451157]
["bitfinex","BTCUSD",1760681249361,5.34,108700.0,108690.0,0.2213652]
["bitfinex","BTCUSD",1760681249566,6.14615564,108700.0,108690.0,0.03735564]
["bitfinex","BTCUSD",1760681249791,6.14615564,108700.0,108690.0,0.2213652]
["bitfinex","BTCUSD",1760681250205,6.14775942,108700.0,108690.0,0.2213652]
["bitfinex","BTCUSD",1760681250699,1.14775942,108700.0,108690.0,0.2213652]
["bitfinex","BTCUSD",1760681251714,0.34160378,108700.0,108690.0,0.2213652]
["bitfinex","BTCUSD",1760681251930,1.14775942,108700.0,108690.0,0.03735564]
["bitfinex","BTCUSD",1760681252264,6.14775942,108700.0,108690.0,0.03735564]
["bitfinex","BTCUSD",1760681252399,6.14775942,108700.0,108690.0,0.2213652]
["bitfinex","BTCUSD",1760681252639,0.7723528,108700.0,108690.0,0.2213652]
["bitfinex","BTCUSD",1760681252841,0.4323528,108700.0,108690.0,0.2213652]
["bitfinex","BTCUSD",1760681253902,1.17543062,108700.0,108690.0,0.2213652]
["bitfinex","BTCUSD",1760681254111,1.14775942,108700.0,108690.0,0.2213652]
["bitfinex","BTCUSD",1760681255487,0.74469087,108700.0,108690.0,0.2213652]
["bitfinex","BTCUSD",1760681255658,0.75912344,108700.0,108690.0,0.2213652]
["bitfinex","BTCUSD",1760681257419,0.75912344,108700.0,108690.0,0.03735564]
["bitfinex","BTCUSD",1760681257835,5.94311608,108700.0,108690.0,0.03735564]
["bitfinex","BTCUSD",1760681258038,5.75912344,108700.0,108690.0,0.2213652]
["bitfinex","BTCUSD",1760681258661,5.75751966,108700.0,108690.0,0.2213652]
["bitfinex","BTCUSD",1760681258873,5.75751966,108700.0,108690.0,0.03735564]
["bitfinex","BTCUSD",1760681259900,5.75751966,108700.0,108690.0,0.2213652]
["bitfinex","BTCUSD",1760681260298,5.74308709,108700.0,108690.0,0.2213652]
["bitfinex","BTCUSD",1760681260876,5.74308709,108700.0,108690.0,0.03735564]
["bitfinex","BTCUSD",1760681261246,5.7446909,108700.0,108690.0,0.03735564]
["bitfinex","BTCUSD",1760681261708,6.35151112,108700.0,108690.0,0.03735564]
["bitfinex","BTCUSD",1760681261918,6.35151112,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681262122,6.37918638,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681262722,6.37758257,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681262923,6.39201693,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681265527,6.39362089,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681267404,6.0338804,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681269122,6.01944604,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681269528,6.35944604,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681271138,5.95635895,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681272218,5.97079358,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681276049,5.04371385,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681276290,0.35443463,108700.0,108690.0,0.18451157]
["bitfinex","BTCUSD",1760681276498,0.35443463,108700.0,108690.0,0.22320551]
["bitfinex","BTCUSD",1760681276700,0.75752172,108700.0,108690.0,0.22320551]
["bitfinex","BTCUSD",1760681277145,0.94151436,108700.0,108690.0,0.03919595]
["bitfinex","BTCUSD",1760681277369,5.94151436,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681278202,5.75752172,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681278352,5.94151436,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681278573,5.58707973,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681278725,5.60151342,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681279137,5.58868361,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681280202,5.18559652,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681280404,5.40469097,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681280604,5.92868361,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681281428,5.74469097,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681282036,5.92868361,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681285726,5.71637661,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681285933,5.92868361,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681287517,5.74469097,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681288758,0.74469097,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681288967,0.52478097,108700.0,108690.0,0.00050201]
["bitfinex","BTCUSD",1760681289176,0.00160378,108700.0,108690.0,0.20291252]
["bitfinex","BTCUSD",1760681289438,0.03040675,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760681289642,0.40582159,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760681290492,0.40582159,108710.0,108700.0,0.2023919]
["bitfinex","BTCUSD",1760681292294,0.34433818,108710.0,108700.0,0.2023919]
["bitfinex","BTCUSD",1760681292928,0.74582159,108710.0,108700.0,0.2023919]
["bitfinex","BTCUSD",1760681293135,0.74582159,108710.0,108700.0,0.24907451]
["bitfinex","BTCUSD",1760681293337,0.3427345,108710.0,108700.0,0.23067525]
["bitfinex","BTCUSD",1760681294058,0.0027345,108710.0,108700.0,0.23067525]
["bitfinex","BTCUSD",1760681294275,0.74582159,108710.0,108700.0,0.23067525]
["bitfinex","BTCUSD",1760681294695,0.3427345,108710.0,108700.0,0.23067525]
["bitfinex","BTCUSD",1760681295120,0.0027345,108710.0,108700.0,0.23067525]
["bitfinex","BTCUSD",1760681295334,0.0027345,108710.0,108700.0,0.63376234]
["bitfinex","BTCUSD",1760681295529,0.0027345,108710.0,108700.0,0.23067525]
["bitfinex","BTCUSD",1760681296799,0.0027345,108710.0,108700.0,0.32036537]
["bitfinex","BTCUSD",1760681297678,0.0027345,108710.0,108700.0,0.32136537]
["bitfinex","BTCUSD",1760681298809,0.40582159,108710.0,108700.0,0.23167525]
["bitfinex","BTCUSD",1760681299678,5.40582159,108710.0,108700.0,0.04768261]
["bitfinex","BTCUSD",1760681299888,5.40582159,108710.0,108700.0,0.18499264]
["bitfinex","BTCUSD",1760681300300,0.40582159,108710.0,108700.0,0.18499264]
["bitfinex","BTCUSD",1760681300523,0.40582159,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760681300712,0.40582159,108710.0,108700.0,0.2023919]
["bitfinex","BTCUSD",1760681303169,0.74582159,108710.0,108700.0,0.2023919]
["bitfinex","BTCUSD",1760681303381,0.3427345,108710.0,108700.0,0.24108138]
["bitfinex","BTCUSD",1760681303571,0.3427345,108710.0,108700.0,0.22268212]
["bitfinex","BTCUSD",1760681303773,0.74582159,108710.0,108700.0,0.22268212]
["bitfinex","BTCUSD",1760681304369,0.3427345,108710.0,108700.0,0.22268212]
["bitfinex","BTCUSD",1760681305373,0.74582159,108710.0,108700.0,0.22268212]
["bitfinex","BTCUSD",1760681307188,0.0027345,108710.0,108700.0,0.22268212]
["bitfinex","BTCUSD",1760681308463,0.0027345,108710.0,108700.0,0.22368212]
["bitfinex","BTCUSD",1760681311237,0.0027345,108710.0,108700.0,0.21868212]
["bitfinex","BTCUSD",1760681312167,0.0027345,108710.0,108700.0,0.71145933]
["bitfinex","BTCUSD",1760681312755,0.0027345,108710.0,108700.0,0.30837224]
["bitfinex","BTCUSD",1760681313629,0.0027345,108710.0,108700.0,0.30737224]
["bitfinex","BTCUSD",1760681314021,0.0027345,108710.0,108700.0,0.30837224]
["bitfinex","BTCUSD",1760681314646,0.00224696,108710.0,108700.0,0.30837224]
["bitfinex","BTCUSD",1760681318604,0.22762718,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760681318811,0.22762718,108720.0,108710.0,0.23321051]
["bitfinex","BTCUSD",1760681319008,0.2292307,108720.0,108710.0,0.23321051]
["bitfinex","BTCUSD",1760681319212,0.97214724,108720.0,108710.0,0.23321051]
["bitfinex","BTCUSD",1760681319973,0.97214724,108720.0,108710.0,0.23421051]
["bitfinex","BTCUSD",1760681320414,0.97214724,108720.0,108710.0,0.23321051]
["bitfinex","BTCUSD",1760681324773,0.99981229,108720.0,108710.0,0.23321051]
["bitfinex","BTCUSD",1760681325343,0.36926857,108720.0,108710.0,0.23321051]
["bitfinex","BTCUSD",1760681325786,0.77218511,108720.0,108710.0,0.23321051]
["bitfinex","BTCUSD",1760681326220,1.1474366,108720.0,108710.0,0.23321051]
["bitfinex","BTCUSD",1760681326424,0.74452006,108720.0,108710.0,0.23321051]
["bitfinex","BTCUSD",1760681333934,1.1474366,108720.0,108710.0,0.23321051]
["bitfinex","BTCUSD",1760681334972,0.74452006,108720.0,108710.0,0.23321051]
["bitfinex","BTCUSD",1760681337131,1.1474366,108720.0,108710.0,0.23321051]
["bitfinex","BTCUSD",1760681337652,0.80583308,108720.0,108710.0,0.23321051]
["bitfinex","BTCUSD",1760681338104,0.8074366,108720.0,108710.0,0.23321051]
["bitfinex","BTCUSD",1760681347154,0.00160352,108720.0,108710.0,0.23321051]
["bitfinex","BTCUSD",1760681347415,0.40452006,108720.0,108710.0,0.23321051]
["bitfinex","BTCUSD",1760681348714,0.8074366,108720.0,108710.0,0.23321051]
["bitfinex","BTCUSD",1760681348949,0.40452006,108720.0,108710.0,0.23321051]
["bitfinex","BTCUSD",1760681349558,0.00160352,108720.0,108710.0,0.72581717]
["bitfinex","BTCUSD",1760681349686,0.00160352,108720.0,108710.0,0.32290063]
["bitfinex","BTCUSD",1760681349883,0.40452006,108720.0,108710.0,0.32290063]
["bitfinex","BTCUSD",1760681351776,0.40452006,108720.0,108710.0,0.32390063]
["bitfinex","BTCUSD",1760681353012,0.20841233,108720.0,108710.0,0.32390063]
["bitfinex","BTCUSD",1760681355214,0.3793362,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760681355424,0.3793362,108730.0,108720.0,0.2531406]
["bitfinex","BTCUSD",1760681355630,0.78225274,108730.0,108720.0,0.23474473]
["bitfinex","BTCUSD",1760681356437,0.3793362,108730.0,108720.0,0.23474473]
["bitfinex","BTCUSD",1760681356641,0.78225274,108730.0,108720.0,0.23474473]
["bitfinex","BTCUSD",1760681358024,0.0393362,108730.0,108720.0,0.63766127]
["bitfinex","BTCUSD",1760681358225,0.00160341,108730.0,108720.0,0.72735139]
["bitfinex","BTCUSD",1760681358429,0.00160341,108730.0,108720.0,1.13026793]
["bitfinex","BTCUSD",1760681358665,0.40605562,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760681358866,0.40605562,108750.0,108740.0,0.2391027]
["bitfinex","BTCUSD",1760681359065,0.40765885,108750.0,108740.0,0.22071021]
["bitfinex","BTCUSD",1760681359510,5.83421338,108750.0,108740.0,0.03678526]
["bitfinex","BTCUSD",1760681359938,0.43138917,108750.0,108740.0,0.05517775]
["bitfinex","BTCUSD",1760681360460,0.02847263,108750.0,108740.0,0.05517775]
["bitfinex","BTCUSD",1760681361415,0.36847263,108750.0,108740.0,0.2391027]
["bitfinex","BTCUSD",1760681361620,0.38289924,108750.0,108740.0,0.22071021]
["bitfinex","BTCUSD",1760681364160,5.56680728,108750.0,108740.0,0.03678526]
["bitfinex","BTCUSD",1760681364363,5.56680728,108750.0,108730.0,0.18393624]
["bitfinex","BTCUSD",1760681364543,0.34,108740.0,108730.0,0.18393624]
["bitfinex","BTCUSD",1760681368025,0.07055784,108750.0,108730.0,0.18393624]
["bitfinex","BTCUSD",1760681368259,5.0,108740.0,108730.0,0.20233042]
["bitfinex","BTCUSD",1760681368466,5.0,108740.0,108730.0,0.18393624]
["bitfinex","BTCUSD",1760681368722,5.0,108740.0,108730.0,0.23569281]
["bitfinex","BTCUSD",1760681377055,4.81807042,108740.0,108730.0,0.23569281]
["bitfinex","BTCUSD",1760681377474,5.18392495,108740.0,108730.0,0.05175657]
["bitfinex","BTCUSD",1760681377667,5.2115863,108740.0,108720.0,0.05078594]
["bitfinex","BTCUSD",1760681377880,5.0,108730.0,108710.0,0.23320958]
["bitfinex","BTCUSD",1760681378354,0.02766339,108730.0,108710.0,0.23320958]
["bitfinex","BTCUSD",1760681378671,5.18395879,108720.0,108710.0,0.0492348]
["bitfinex","BTCUSD",1760681378887,5.0,108710.0,108700.0,0.33216333]
["bitfinex","BTCUSD",1760681379445,4.9998609,108710.0,108700.0,0.33216333]
["bitfinex","BTCUSD",1760681380075,4.9998609,108710.0,108700.0,0.33266534]
["bitfinex","BTCUSD",1760681380498,4.9998609,108710.0,108700.0,0.00097509]
["bitfinex","BTCUSD",1760681380714,0.18397571,108710.0,108700.0,0.00097509]
["bitfinex","BTCUSD",1760681380933,0.52557928,108710.0,108700.0,0.00097509]
["bitfinex","BTCUSD",1760681381146,0.36927227,108710.0,108700.0,0.00097509]
["bitfinex","BTCUSD",1760681381592,0.38370381,108710.0,108700.0,0.00097509]
["bitfinex","BTCUSD",1760681383849,0.38370381,108710.0,108700.0,0.18496773]
["bitfinex","BTCUSD",1760681384186,0.38370381,108710.0,108700.0,0.22186477]
["bitfinex","BTCUSD",1760681384509,0.35603511,108710.0,108700.0,0.22186477]
["bitfinex","BTCUSD",1760681389410,0.34160357,108710.0,108700.0,0.22186477]
["bitfinex","BTCUSD",1760681397770,0.34160357,108710.0,108700.0,0.03787213]
["bitfinex","BTCUSD",1760681397967,0.34160357,108710.0,108700.0,0.05627139]
["bitfinex","BTCUSD",1760681398169,0.36927168,108710.0,108700.0,0.05627139]
["bitfinex","BTCUSD",1760681399599,0.36927168,108710.0,108700.0,0.24026403]
["bitfinex","BTCUSD",1760681399925,0.36927168,108710.0,108700.0,0.22186477]
["bitfinex","BTCUSD",1760681401291,0.55324739,108710.0,108700.0,0.03787213]
["bitfinex","BTCUSD",1760681401494,5.55324739,108710.0,108700.0,0.03787213]
["bitfinex","BTCUSD",1760681401941,5.56767962,108710.0,108700.0,0.00097509]
["bitfinex","BTCUSD",1760681402592,5.6038619,108710.0,108700.0,0.00097509]
["bitfinex","BTCUSD",1760681402943,5.62357527,108710.0,108700.0,0.00097509]
["bitfinex","BTCUSD",1760681403145,5.62457527,108710.0,108700.0,0.00097509]
["bitfinex","BTCUSD",1760681403346,5.28457527,108710.0,108700.0,0.00097509]
["bitfinex","BTCUSD",1760681403574,5.28357527,108710.0,108700.0,0.00097509]
["bitfinex","BTCUSD",1760681403903,5.28457527,108710.0,108700.0,0.00097509]
["bitfinex","BTCUSD",1760681406286,5.30168559,108710.0,108700.0,0.00097509]
["bitfinex","BTCUSD",1760681408145,5.3016842,108710.0,108700.0,0.00097509]
["bitfinex","BTCUSD",1760681410004,5.28725197,108710.0,108700.0,0.00097509]
["bitfinex","BTCUSD",1760681410842,5.28725197,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760681411034,5.33795612,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760681412124,5.34795611,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760681412326,5.54570362,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760681412880,5.36237277,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760681413082,5.33725894,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760681413284,5.41968153,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760681413549,5.33725894,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760681413725,5.67725894,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760681414754,5.87500645,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760681415738,5.67725894,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760681416227,5.87500645,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760681416435,5.67725894,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760681416649,5.87500645,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760681417179,5.67725894,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760681418001,5.87500645,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760681418205,5.88500644,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760681418530,5.0,108650.0,108640.0,0.18409235]
["bitfinex","BTCUSD",1760681418733,5.0,108650.0,108640.0,0.18418477]
["bitfinex","BTCUSD",1760681419296,5.0103316,108650.0,108640.0,9.242e-05]
["bitfinex","BTCUSD",1760681419490,5.03207538,108650.0,108640.0,9.242e-05]
["bitfinex","BTCUSD",1760681420090,5.03207538,108650.0,108640.0,0.00109242]
["bitfinex","BTCUSD",1760681420275,5.03207538,108650.0,108640.0,9.242e-05]
["bitfinex","BTCUSD",1760681421630,5.04651654,108650.0,108640.0,9.242e-05]
["bitfinex","BTCUSD",1760681422745,5.01033426,108650.0,108640.0,9.242e-05]
["bitfinex","BTCUSD",1760681423080,5.04651654,108650.0,108640.0,9.242e-05]
["bitfinex","BTCUSD",1760681423888,5.06681653,108650.0,108640.0,9.242e-05]
["bitfinex","BTCUSD",1760681424095,5.06681653,108650.0,108640.0,0.003486]
["bitfinex","BTCUSD",1760681425018,5.06781653,108650.0,108640.0,0.003486]
["bitfinex","BTCUSD",1760681425801,5.08484927,108650.0,108640.0,0.003486]
["bitfinex","BTCUSD",1760681434640,4.86458968,108650.0,108640.0,0.18758025]
["bitfinex","BTCUSD",1760681434792,4.83311578,108650.0,108640.0,0.18758025]
["bitfinex","BTCUSD",1760681434995,4.85016856,108650.0,108640.0,0.18758025]
["bitfinex","BTCUSD",1760681435243,4.85016856,108650.0,108640.0,0.003486]
["bitfinex","BTCUSD",1760681435545,4.83311578,108650.0,108640.0,0.003486]
["bitfinex","BTCUSD",1760681436102,5.03425027,108650.0,108640.0,0.003486]
["bitfinex","BTCUSD",1760681436675,5.01719309,108650.0,108640.0,0.003486]
["bitfinex","BTCUSD",1760681436885,4.83211578,108650.0,108640.0,0.003486]
["bitfinex","BTCUSD",1760681437706,4.84655594,108650.0,108640.0,0.18758025]
["bitfinex","BTCUSD",1760681437846,4.81887105,108650.0,108640.0,0.18758025]
["bitfinex","BTCUSD",1760681438051,4.81887105,108650.0,108640.0,0.22475986]
["bitfinex","BTCUSD",1760681439087,4.80443089,108650.0,108640.0,0.22475986]
["bitfinex","BTCUSD",1760681439293,0.04156804,108650.0,108640.0,0.22475986]
["bitfinex","BTCUSD",1760681448960,0.04161713,108650.0,108640.0,0.22475986]
["bitfinex","BTCUSD",1760681449559,5.22569444,108650.0,108640.0,0.04066561]
["bitfinex","BTCUSD",1760681449821,5.22569444,108650.0,108640.0,0.003486]
["bitfinex","BTCUSD",1760681449822,5.24280285,108650.0,108640.0,0.003486]
["bitfinex","BTCUSD",1760681450232,5.30667375,108650.0,108640.0,0.003486]
["bitfinex","BTCUSD",1760681452580,5.32111495,108650.0,108640.0,0.003486]
["bitfinex","BTCUSD",1760681452722,5.32211495,108650.0,108640.0,0.003486]
["bitfinex","BTCUSD",1760681453350,5.32200995,108650.0,108640.0,0.003486]
["bitfinex","BTCUSD",1760681457949,5.32200869,108650.0,108640.0,0.003486]
["bitfinex","BTCUSD",1760681459954,5.29046034,108650.0,108640.0,0.003486]
["bitfinex","BTCUSD",1760681460160,5.25427806,108650.0,108640.0,0.003486]
["bitfinex","BTCUSD",1760681460922,5.27138526,108650.0,108640.0,0.003486]
["bitfinex","BTCUSD",1760681461130,5.30756754,108650.0,108640.0,0.003486]
["bitfinex","BTCUSD",1760681461448,5.30656754,108650.0,108640.0,0.003486]
["bitfinex","BTCUSD",1760681461908,5.30756754,108650.0,108640.0,0.003486]
["bitfinex","BTCUSD",1760681462108,5.30656754,108650.0,108640.0,0.003486]
["bitfinex","BTCUSD",1760681462544,5.30756754,108650.0,108640.0,0.003486]
["bitfinex","BTCUSD",1760681462711,5.30656754,108650.0,108640.0,0.003486]
["bitfinex","BTCUSD",1760681462923,5.3210096,108650.0,108640.0,0.003486]
["bitfinex","BTCUSD",1760681463123,5.3220096,108650.0,108640.0,0.003486]
["bitfinex","BTCUSD",1760681468865,5.22031043,108620.0,108610.0,0.0002]
["bitfinex","BTCUSD",1760681469018,5.24002339,108620.0,108610.0,0.00025014]
["bitfinex","BTCUSD",1760681469542,5.24162824,108620.0,108610.0,0.00194787]
["bitfinex","BTCUSD",1760681470124,5.24532121,108620.0,108610.0,0.00194787]
["bitfinex","BTCUSD",1760681471521,5.25976677,108620.0,108610.0,0.00194787]
["bitfinex","BTCUSD",1760681479642,5.34218936,108620.0,108610.0,0.00194787]
["bitfinex","BTCUSD",1760681479842,5.25976677,108620.0,108610.0,0.00194787]
["bitfinex","BTCUSD",1760681480760,5.27685248,108620.0,108610.0,0.00194787]
["bitfinex","BTCUSD",1760681482483,5.27524763,108620.0,108610.0,0.00034283]
["bitfinex","BTCUSD",1760681483220,5.37232763,108620.0,108610.0,0.00034283]
["bitfinex","BTCUSD",1760681483623,5.37393292,108620.0,108610.0,0.00034283]
["bitfinex","BTCUSD",1760681484376,5.14593031,108620.0,108610.0,0.00034283]
["bitfinex","BTCUSD",1760681484508,5.33005846,108620.0,108610.0,0.00034283]
["bitfinex","BTCUSD",1760681485315,5.23297846,108620.0,108610.0,0.00034283]
["bitfinex","BTCUSD",1760681486374,5.26916074,108620.0,108610.0,0.00034283]
["bitfinex","BTCUSD",1760681490875,0.1841451,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1760681491189,0.1841451,108610.0,108600.0,0.0002502]
["bitfinex","BTCUSD",1760681491190,5.21325159,108610.0,108600.0,0.0002502]
["bitfinex","BTCUSD",1760681491595,5.21694572,108610.0,108600.0,0.0002502]
["bitfinex","BTCUSD",1760681492164,5.21794572,108610.0,108600.0,0.0002502]
["bitfinex","BTCUSD",1760681492484,5.21694572,108610.0,108600.0,0.0002502]
["bitfinex","BTCUSD",1760681492639,5.21794572,108610.0,108600.0,0.0002502]
["bitfinex","BTCUSD",1760681492841,5.21265216,108600.0,108590.0,0.0002]
["bitfinex","BTCUSD",1760681493050,5.24945083,108600.0,108590.0,0.00025017]
["bitfinex","BTCUSD",1760681493459,5.2668812,108600.0,108590.0,0.00025017]
["bitfinex","BTCUSD",1760681494077,5.28132991,108600.0,108590.0,0.00025017]
["bitfinex","BTCUSD",1760681496721,5.34705267,108600.0,108590.0,0.00025017]
["bitfinex","BTCUSD",1760681497057,5.21266912,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1760681497257,5.24961812,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1760681497430,5.24961812,108590.0,108580.0,0.00189843]
["bitfinex","BTCUSD",1760681498381,5.25061812,108590.0,108580.0,0.00189843]
["bitfinex","BTCUSD",1760681499717,5.23353241,108590.0,108580.0,0.00189843]
["bitfinex","BTCUSD",1760681499923,5.25061265,108590.0,108580.0,0.00189843]
["bitfinex","BTCUSD",1760681501753,5.26643749,108590.0,108580.0,0.00189843]
["bitfinex","BTCUSD",1760681503005,5.23025521,108590.0,108580.0,0.00189843]
["bitfinex","BTCUSD",1760681504214,5.22925521,108590.0,108580.0,0.00189843]
["bitfinex","BTCUSD",1760681507441,5.03269458,108590.0,108580.0,0.00189843]
["bitfinex","BTCUSD",1760681507636,5.2168736,108590.0,108580.0,0.00189843]
["bitfinex","BTCUSD",1760681508495,5.19979336,108590.0,108580.0,0.00189843]
["bitfinex","BTCUSD",1760681508672,5.2046058,108590.0,108580.0,0.00189843]
["bitfinex","BTCUSD",1760681509780,5.22170334,108590.0,108580.0,0.00189843]
["bitfinex","BTCUSD",1760681512065,5.25788562,108590.0,108580.0,0.00189843]
["bitfinex","BTCUSD",1760681512239,5.25789238,108590.0,108580.0,0.00189843]
["bitfinex","BTCUSD",1760681512414,5.25788644,108590.0,108580.0,0.00189843]
["bitfinex","BTCUSD",1760681512758,5.06995369,108590.0,108580.0,0.00189843]
["bitfinex","BTCUSD",1760681514385,4.84959239,108590.0,108580.0,0.00189843]
["bitfinex","BTCUSD",1760681514519,5.03377141,108590.0,108580.0,0.00189843]
["bitfinex","BTCUSD",1760681514714,5.01666711,108590.0,108580.0,0.00189843]
["bitfinex","BTCUSD",1760681515723,5.03377654,108590.0,108580.0,0.00189843]
["bitfinex","BTCUSD",1760681516293,5.02087879,108590.0,108580.0,0.00189843]
["bitfinex","BTCUSD",1760681516938,5.00376936,108590.0,108580.0,0.00189843]
["bitfinex","BTCUSD",1760681521492,0.05494458,108590.0,108580.0,0.18609441]
["bitfinex","BTCUSD",1760681521644,0.00496277,108590.0,108580.0,0.2247073]
["bitfinex","BTCUSD",1760681522047,0.00015033,108590.0,108580.0,0.2247073]
["bitfinex","BTCUSD",1760681524670,0.01459686,108590.0,108580.0,0.2247073]
["bitfinex","BTCUSD",1760681526471,0.01459686,108590.0,108580.0,0.2257073]
["bitfinex","BTCUSD",1760681527117,0.01459686,108590.0,108580.0,0.71957164]
["bitfinex","BTCUSD",1760681527516,0.01459686,108590.0,108580.0,0.24030416]
["bitfinex","BTCUSD",1760681527705,0.00015033,108590.0,108580.0,0.33314416]
["bitfinex","BTCUSD",1760681528113,0.00015033,108590.0,108580.0,0.24030416]
["bitfinex","BTCUSD",1760681528352,0.00015033,108590.0,108580.0,0.33314416]
["bitfinex","BTCUSD",1760681529082,0.00015033,108590.0,108580.0,0.24030416]
["bitfinex","BTCUSD",1760681529297,0.00015033,108590.0,108580.0,0.33314416]
["bitfinex","BTCUSD",1760681529690,0.00015033,108590.0,108580.0,0.24030416]
["bitfinex","BTCUSD",1760681529859,0.00015033,108590.0,108580.0,0.33314416]
["bitfinex","BTCUSD",1760681530819,0.00015033,108590.0,108580.0,0.24030416]
["bitfinex","BTCUSD",1760681531105,0.00015033,108590.0,108580.0,0.2257073]
["bitfinex","BTCUSD",1760681534022,0.01885198,108590.0,108580.0,0.2257073]
["bitfinex","BTCUSD",1760681534929,0.03329855,108590.0,108580.0,0.2257073]
["bitfinex","BTCUSD",1760681535327,0.03329855,108590.0,108580.0,0.04151132]
["bitfinex","BTCUSD",1760681535526,0.03329855,108590.0,108580.0,0.2257073]
["bitfinex","BTCUSD",1760681537336,5.03329855,108590.0,108580.0,0.22555263]
["bitfinex","BTCUSD",1760681537540,0.0145969,108590.0,108580.0,0.22555263]
["bitfinex","BTCUSD",1760681538895,0.00015033,108590.0,108580.0,0.22555263]
["bitfinex","BTCUSD",1760681540469,0.00015033,108590.0,108580.0,0.00274376]
["bitfinex","BTCUSD",1760681540732,5.22051163,108590.0,108580.0,0.00274376]
["bitfinex","BTCUSD",1760681540944,5.2678741,108590.0,108580.0,0.00274376]
["bitfinex","BTCUSD",1760681541521,5.2678741,108590.0,108580.0,0.00174376]
["bitfinex","BTCUSD",1760681541522,5.28232432,108590.0,108580.0,0.00174376]
["bitfinex","BTCUSD",1760681542471,5.29938144,108590.0,108580.0,0.00174376]
["bitfinex","BTCUSD",1760681543058,5.28332432,108590.0,108580.0,0.00174376]
["bitfinex","BTCUSD",1760681543620,5.36574691,108590.0,108580.0,0.00174376]
["bitfinex","BTCUSD",1760681543970,5.28332432,108590.0,108580.0,0.00174376]
["bitfinex","BTCUSD",1760681560284,5.2688741,108590.0,108580.0,0.00174376]
["bitfinex","BTCUSD",1760681560953,5.1688741,108590.0,108580.0,0.00174376]
["bitfinex","BTCUSD",1760681561333,5.14293495,108590.0,108580.0,0.00174376]
["bitfinex","BTCUSD",1760681562099,5.15738475,108590.0,108580.0,0.00174376]
["bitfinex","BTCUSD",1760681564257,5.17444152,108590.0,108580.0,0.00174376]
["bitfinex","BTCUSD",1760681564642,5.17544152,108590.0,108580.0,0.00174376]
["bitfinex","BTCUSD",1760681567761,5.17546601,108590.0,108580.0,0.00174376]
["bitfinex","BTCUSD",1760681568000,0.22037826,108580.0,108570.0,0.01582484]
["bitfinex","BTCUSD",1760681568224,5.23745952,108580.0,108570.0,0.01582484]
["bitfinex","BTCUSD",1760681568415,5.25711563,108580.0,108570.0,0.01421895]
["bitfinex","BTCUSD",1760681568608,5.27454643,108580.0,108570.0,0.01421895]
["bitfinex","BTCUSD",1760681571758,5.28899811,108580.0,108570.0,0.01421895]
["bitfinex","BTCUSD",1760681572994,5.28999811,108580.0,108570.0,0.01421895]
["bitfinex","BTCUSD",1760681573414,5.28999811,108580.0,108570.0,0.01478526]
["bitfinex","BTCUSD",1760681573842,5.28899811,108580.0,108570.0,0.01478526]
["bitfinex","BTCUSD",1760681576238,5.28902128,108580.0,108570.0,0.01478526]
["bitfinex","BTCUSD",1760681579153,5.2745696,108580.0,108570.0,0.01478526]
["bitfinex","BTCUSD",1760681582083,5.28902078,108580.0,108570.0,0.01478526]
["bitfinex","BTCUSD",1760681583910,5.35474354,108580.0,108570.0,0.01478526]
["bitfinex","BTCUSD",1760681584956,5.35474354,108580.0,108560.0,1e-08]
["bitfinex","BTCUSD",1760681584957,0.22039523,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1760681585111,5.32287853,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1760681585328,5.25715577,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1760681585549,5.2608514,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1760681586328,5.22042917,108550.0,108540.0,8e-05]
["bitfinex","BTCUSD",1760681586448,5.25718971,108550.0,108540.0,8e-05]
["bitfinex","BTCUSD",1760681586892,5.27694706,108550.0,108540.0,8e-05]
["bitfinex","BTCUSD",1760681587561,5.24076478,108550.0,108540.0,0.00058169]
["bitfinex","BTCUSD",1760681587968,5.24176478,108550.0,108540.0,0.00058169]
["bitfinex","BTCUSD",1760681588193,5.22466035,108550.0,108540.0,0.00058169]
["bitfinex","BTCUSD",1760681588400,5.22366035,108550.0,108540.0,0.00058169]
["bitfinex","BTCUSD",1760681588829,0.03941346,108550.0,108540.0,0.00058169]
["bitfinex","BTCUSD",1760681589037,0.0016063,108550.0,108540.0,0.00058169]
["bitfinex","BTCUSD",1760681589915,0.0016063,108550.0,108540.0,0.20327193]
["bitfinex","BTCUSD",1760681590115,0.0016063,108550.0,108540.0,0.22362]
["bitfinex","BTCUSD",1760681591024,0.18585319,108550.0,108540.0,0.03935614]
["bitfinex","BTCUSD",1760681591265,0.18585319,108550.0,108540.0,0.00058169]
["bitfinex","BTCUSD",1760681592007,0.20030588,108550.0,108540.0,0.00058169]
["bitfinex","BTCUSD",1760681594730,0.20030588,108550.0,108540.0,0.18484555]
["bitfinex","BTCUSD",1760681595264,0.01605899,108550.0,108540.0,0.18484555]
["bitfinex","BTCUSD",1760681595657,0.01605899,108550.0,108540.0,0.18654493]
["bitfinex","BTCUSD",1760681596241,0.01605899,108550.0,108540.0,0.22364668]
["bitfinex","BTCUSD",1760681598297,0.20030588,108550.0,108540.0,0.22364668]
["bitfinex","BTCUSD",1760681600407,0.01605899,108550.0,108540.0,0.22364668]
["bitfinex","BTCUSD",1760681602155,0.0016063,108550.0,108540.0,0.22364668]
["bitfinex","BTCUSD",1760681603034,0.1842131,108570.0,108550.0,0.18424059]
["bitfinex","BTCUSD",1760681603331,0.1842131,108570.0,108550.0,0.243454]
["bitfinex","BTCUSD",1760681603481,0.1842131,108570.0,108550.0,0.22502932]
["bitfinex","BTCUSD",1760681603686,5.0,108570.0,108560.0,0.2026529]
["bitfinex","BTCUSD",1760681604811,5.0,108580.0,108560.0,0.2026529]
["bitfinex","BTCUSD",1760681605015,5.0,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760681605218,0.01444856,108580.0,108570.0,0.22289953]
["bitfinex","BTCUSD",1760681606832,0.01605419,108580.0,108570.0,0.22289953]
["bitfinex","BTCUSD",1760681607263,0.01605419,108580.0,108570.0,0.22389953]
["bitfinex","BTCUSD",1760681607632,0.20025017,108580.0,108570.0,0.03968658]
["bitfinex","BTCUSD",1760681607978,0.20025017,108580.0,108570.0,0.01942129]
["bitfinex","BTCUSD",1760681608179,0.20025017,108580.0,108570.0,0.20363424]
["bitfinex","BTCUSD",1760681608317,0.20025017,108580.0,108570.0,0.18521295]
["bitfinex","BTCUSD",1760681609983,0.18580161,108580.0,108570.0,0.18521295]
["bitfinex","BTCUSD",1760681610292,0.00160563,108580.0,108570.0,0.18521295]
["bitfinex","BTCUSD",1760681610625,0.00160563,108580.0,108570.0,0.22221387]
["bitfinex","BTCUSD",1760681611887,5.18580161,108580.0,108570.0,0.03800092]
["bitfinex","BTCUSD",1760681613036,5.20025043,108580.0,108570.0,0.03700092]
["bitfinex","BTCUSD",1760681613249,5.20025043,108580.0,108560.0,0.18479611]
["bitfinex","BTCUSD",1760681613390,5.0,108570.0,108560.0,0.18479611]
["bitfinex","BTCUSD",1760681616469,5.0,108570.0,108560.0,0.18579611]
["bitfinex","BTCUSD",1760681617720,0.20025043,108580.0,108560.0,0.18579611]
["bitfinex","BTCUSD",1760681619706,0.20025043,108580.0,108560.0,0.18479611]
["bitfinex","BTCUSD",1760681619707,5.0,108570.0,108560.0,0.18479611]
["bitfinex","BTCUSD",1760681619921,5.0,108570.0,108560.0,0.22669989]
["bitfinex","BTCUSD",1760681620970,5.0,108570.0,108560.0,0.22769989]
["bitfinex","BTCUSD",1760681624736,5.0,108570.0,108560.0,0.22770004]
["bitfinex","BTCUSD",1760681624737,0.18421295,108570.0,108560.0,0.22770004]
["bitfinex","BTCUSD",1760681624935,0.18421295,108570.0,108560.0,0.04347013]
["bitfinex","BTCUSD",1760681625137,0.19866241,108570.0,108560.0,0.22770004]
["bitfinex","BTCUSD",1760681626050,0.01444946,108570.0,108560.0,0.22770004]
["bitfinex","BTCUSD",1760681626530,0.24076742,108590.0,108560.0,0.22770004]
["bitfinex","BTCUSD",1760681626737,5.0,108570.0,108560.0,0.22770004]
["bitfinex","BTCUSD",1760681626942,0.00160568,108570.0,108560.0,0.22770004]
["bitfinex","BTCUSD",1760681627136,5.0,108570.0,108560.0,0.22770004]
["bitfinex","BTCUSD",1760681627379,0.18581863,108570.0,108560.0,0.04347013]
["bitfinex","BTCUSD",1760681627587,0.18421295,108570.0,108560.0,0.04347013]
["bitfinex","BTCUSD",1760681628213,5.18421295,108570.0,108560.0,0.04347013]
["bitfinex","BTCUSD",1760681628419,5.18421295,108570.0,108560.0,0.00156635]
["bitfinex","BTCUSD",1760681629682,5.18421295,108570.0,108560.0,0.00056635]
["bitfinex","BTCUSD",1760681630449,5.18581879,108570.0,108560.0,0.00056635]
["bitfinex","BTCUSD",1760681631671,5.20027034,108570.0,108560.0,0.00056635]
["bitfinex","BTCUSD",1760681632031,5.21995344,108570.0,108560.0,0.00056635]
["bitfinex","BTCUSD",1760681634296,5.20027034,108570.0,108560.0,0.00056635]
["bitfinex","BTCUSD",1760681639818,0.20027034,108570.0,108560.0,0.18479626]
["bitfinex","BTCUSD",1760681640186,0.20027034,108570.0,108560.0,0.22169968]
["bitfinex","BTCUSD",1760681640377,0.01605739,108570.0,108560.0,0.22169968]
["bitfinex","BTCUSD",1760681640616,0.00160584,108570.0,108560.0,0.22169968]
["bitfinex","BTCUSD",1760681641612,0.18581879,108570.0,108560.0,0.03746977]
["bitfinex","BTCUSD",1760681642550,0.00160584,108570.0,108560.0,0.24012267]
["bitfinex","BTCUSD",1760681642791,0.00160584,108570.0,108560.0,0.22169968]
["bitfinex","BTCUSD",1760681643777,0.01444976,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760681643944,0.19864635,108580.0,108570.0,0.04059126]
["bitfinex","BTCUSD",1760681644152,0.19864635,108580.0,108570.0,0.05901255]
["bitfinex","BTCUSD",1760681644533,0.01444976,108580.0,108570.0,0.2432255]
["bitfinex","BTCUSD",1760681644771,0.01444976,108580.0,108570.0,0.22480421]
["bitfinex","BTCUSD",1760681645566,0.01444976,108580.0,108570.0,0.22580421]
["bitfinex","BTCUSD",1760681646437,0.01444976,108580.0,108570.0,0.22480421]
["bitfinex","BTCUSD",1760681646874,0.01444976,108580.0,108570.0,0.22580421]
["bitfinex","BTCUSD",1760681647732,0.01444976,108580.0,108570.0,0.31868421]
["bitfinex","BTCUSD",1760681647917,0.00160545,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760681648136,0.0160523,108590.0,108580.0,0.25290359]
["bitfinex","BTCUSD",1760681648323,0.0160523,108590.0,108580.0,0.234484]
["bitfinex","BTCUSD",1760681648705,0.00160545,108590.0,108580.0,0.234484]
["bitfinex","BTCUSD",1760681649110,0.00165563,108590.0,108580.0,0.234484]
["bitfinex","BTCUSD",1760681649431,0.00165563,108590.0,108580.0,0.235484]
["bitfinex","BTCUSD",1760681650046,0.00165563,108590.0,108580.0,0.234484]
["bitfinex","BTCUSD",1760681651197,0.00165563,108590.0,108580.0,0.327324]
["bitfinex","BTCUSD",1760681651398,5.018e-05,108590.0,108580.0,0.234484]
["bitfinex","BTCUSD",1760681651624,5.018e-05,108590.0,108580.0,0.327324]
["bitfinex","BTCUSD",1760681651860,5.018e-05,108590.0,108580.0,0.328324]
["bitfinex","BTCUSD",1760681652291,5.018e-05,108590.0,108580.0,0.05128802]
["bitfinex","BTCUSD",1760681652449,0.1842292,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1760681652891,5.1842292,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1760681653109,5.20028283,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1760681653556,5.18419598,108580.0,108570.0,0.04059126]
["bitfinex","BTCUSD",1760681653768,5.0,108570.0,108560.0,0.19400757]
["bitfinex","BTCUSD",1760681654265,5.18419661,108580.0,108560.0,0.19400757]
["bitfinex","BTCUSD",1760681654471,0.18419661,108580.0,108570.0,0.01842129]
["bitfinex","BTCUSD",1760681654707,0.19864559,108580.0,108570.0,0.20263424]
["bitfinex","BTCUSD",1760681654908,5.18419661,108580.0,108570.0,0.20263424]
["bitfinex","BTCUSD",1760681655115,0.18419661,108580.0,108570.0,0.20263424]
["bitfinex","BTCUSD",1760681655308,0.18419661,108580.0,108570.0,0.24229842]
["bitfinex","BTCUSD",1760681655550,5.0,108580.0,108570.0,0.22387713]
["bitfinex","BTCUSD",1760681657922,0.00160555,108580.0,108570.0,0.22387713]
["bitfinex","BTCUSD",1760681659156,0.00160555,108580.0,108570.0,0.22487713]
["bitfinex","BTCUSD",1760681662909,0.19545788,108600.0,108580.0,0.18418589]
["bitfinex","BTCUSD",1760681663079,5.0,108590.0,108580.0,0.24401347]
["bitfinex","BTCUSD",1760681663313,5.0,108590.0,108580.0,0.22559388]
["bitfinex","BTCUSD",1760681663668,5.18417902,108590.0,108580.0,0.22559388]
["bitfinex","BTCUSD",1760681663875,0.18417902,108590.0,108580.0,0.22559388]
["bitfinex","BTCUSD",1760681664754,0.19545788,108600.0,108580.0,0.22559388]
["bitfinex","BTCUSD",1760681664957,5.0,108590.0,108580.0,0.22559388]
["bitfinex","BTCUSD",1760681665412,0.18417902,108590.0,108580.0,0.22560397]
["bitfinex","BTCUSD",1760681665614,0.18417902,108590.0,108580.0,0.04140799]
["bitfinex","BTCUSD",1760681665784,0.18417902,108590.0,108580.0,0.05982758]
["bitfinex","BTCUSD",1760681666177,0.18417902,108590.0,108580.0,0.24402356]
["bitfinex","BTCUSD",1760681666386,5.18417902,108590.0,108580.0,0.04240799]
["bitfinex","BTCUSD",1760681666589,5.18417902,108590.0,108580.0,0.00150169]
["bitfinex","BTCUSD",1760681666798,5.19862693,108590.0,108580.0,0.00150169]
["bitfinex","BTCUSD",1760681667298,5.20023243,108590.0,108580.0,0.00150169]
["bitfinex","BTCUSD",1760681670555,5.20023243,108590.0,108580.0,0.00050169]
["bitfinex","BTCUSD",1760681672733,0.20023243,108590.0,108580.0,0.00050169]
["bitfinex","BTCUSD",1760681673744,5.20023243,108590.0,108580.0,0.00050169]
["bitfinex","BTCUSD",1760681679135,0.01605341,108590.0,108580.0,0.18469767]
["bitfinex","BTCUSD",1760681679349,0.0016055,108590.0,108580.0,0.24000791]
["bitfinex","BTCUSD",1760681679552,0.0016055,108590.0,108580.0,0.22158832]
["bitfinex","BTCUSD",1760681680376,0.18625066,108600.0,108580.0,0.22158832]
["bitfinex","BTCUSD",1760681680532,0.18625066,108600.0,108590.0,0.0184179]
["bitfinex","BTCUSD",1760681682356,0.18785607,108600.0,108590.0,0.0184179]
["bitfinex","BTCUSD",1760681682563,0.18785607,108600.0,108590.0,0.04241852]
["bitfinex","BTCUSD",1760681682776,0.18785607,108600.0,108590.0,0.22659754]
["bitfinex","BTCUSD",1760681682982,0.18785607,108600.0,108590.0,0.02400062]
["bitfinex","BTCUSD",1760681683176,0.18785607,108600.0,108590.0,0.04241852]
["bitfinex","BTCUSD",1760681683658,0.18625066,108600.0,108590.0,0.04241852]
["bitfinex","BTCUSD",1760681684075,0.18785607,108600.0,108590.0,0.02400062]
["bitfinex","BTCUSD",1760681684299,0.18625066,108600.0,108590.0,0.02400062]
["bitfinex","BTCUSD",1760681687281,5.18625066,108600.0,108590.0,0.02400062]
["bitfinex","BTCUSD",1760681687483,5.18417902,108590.0,108580.0,0.00050169]
["bitfinex","BTCUSD",1760681688195,5.1986274,108590.0,108580.0,0.00050169]
["bitfinex","BTCUSD",1760681688402,5.18578458,108590.0,108580.0,0.00050169]
["bitfinex","BTCUSD",1760681690609,5.21348798,108590.0,108580.0,0.00050169]
["bitfinex","BTCUSD",1760681694491,5.23320356,108590.0,108580.0,0.00050169]
["bitfinex","BTCUSD",1760681695920,5.231598,108590.0,108580.0,0.00050169]
["bitfinex","BTCUSD",1760681696720,5.03964049,108590.0,108580.0,0.00050169]
["bitfinex","BTCUSD",1760681697057,5.22381951,108590.0,108580.0,0.00050169]
["bitfinex","BTCUSD",1760681698344,5.22542522,108590.0,108580.0,0.00050169]
["bitfinex","BTCUSD",1760681699515,5.2616075,108590.0,108580.0,0.00050169]
["bitfinex","BTCUSD",1760681700885,5.22542522,108590.0,108580.0,0.00050169]
["bitfinex","BTCUSD",1760681701453,5.2616075,108590.0,108580.0,0.00050169]
["bitfinex","BTCUSD",1760681701657,0.18424101,108560.0,108540.0,0.19301284]
["bitfinex","BTCUSD",1760681701855,0.18474301,108560.0,108540.0,0.23167515]
["bitfinex","BTCUSD",1760681702688,0.18424689,108550.0,108540.0,0.03866231]
["bitfinex","BTCUSD",1760681702994,0.18424689,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1760681703217,0.18424689,108550.0,108540.0,0.18526386]
["bitfinex","BTCUSD",1760681703632,0.18424689,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760681704029,0.18424689,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1760681704553,5.18424689,108550.0,108540.0,0.01942638]
["bitfinex","BTCUSD",1760681704757,5.18424689,108550.0,108540.0,0.03981685]
["bitfinex","BTCUSD",1760681705565,0.18424689,108550.0,108540.0,0.03981685]
["bitfinex","BTCUSD",1760681706283,0.1858528,108550.0,108540.0,0.03981685]
["bitfinex","BTCUSD",1760681708091,5.1858528,108550.0,108540.0,0.02139047]
["bitfinex","BTCUSD",1760681708350,5.1858528,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1760681708534,5.1858528,108550.0,108540.0,0.00213297]
["bitfinex","BTCUSD",1760681709110,0.1858528,108550.0,108540.0,0.20482321]
["bitfinex","BTCUSD",1760681709322,0.1858528,108550.0,108540.0,0.18539683]
["bitfinex","BTCUSD",1760681709540,0.00160591,108550.0,108540.0,0.24081097]
["bitfinex","BTCUSD",1760681709814,0.00160591,108550.0,108540.0,0.22238459]
["bitfinex","BTCUSD",1760681710578,0.1858528,108550.0,108540.0,0.22238459]
["bitfinex","BTCUSD",1760681710992,0.00160591,108550.0,108540.0,0.22238459]
["bitfinex","BTCUSD",1760681712153,0.00160591,108550.0,108540.0,0.22338459]
["bitfinex","BTCUSD",1760681712609,0.01605755,108550.0,108540.0,0.22338459]
["bitfinex","BTCUSD",1760681713801,0.20030444,108550.0,108540.0,0.22338459]
["bitfinex","BTCUSD",1760681714942,5.18424689,108550.0,108540.0,0.22338459]
["bitfinex","BTCUSD",1760681715153,0.00160589,108550.0,108540.0,0.22338459]
["bitfinex","BTCUSD",1760681715577,0.18585278,108550.0,108540.0,0.22338459]
["bitfinex","BTCUSD",1760681716270,0.00160589,108550.0,108540.0,0.22338459]
["bitfinex","BTCUSD",1760681722010,0.17163294,108570.0,108540.0,0.22338459]
["bitfinex","BTCUSD",1760681722223,0.18423343,108560.0,108550.0,0.01842468]
["bitfinex","BTCUSD",1760681722444,0.18423343,108560.0,108550.0,0.04254251]
["bitfinex","BTCUSD",1760681722844,0.19868476,108560.0,108550.0,0.04254251]
["bitfinex","BTCUSD",1760681727306,0.02129743,108570.0,108550.0,0.63073552]
["bitfinex","BTCUSD",1760681727516,0.00160583,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760681727929,0.19864807,108580.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760681728133,5.0,108570.0,108560.0,0.23375525]
["bitfinex","BTCUSD",1760681730095,5.18421295,108570.0,108560.0,0.04952534]
["bitfinex","BTCUSD",1760681730287,0.18421295,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760681731143,0.18581864,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760681731776,0.18581864,108570.0,108560.0,0.2026529]
["bitfinex","BTCUSD",1760681734057,0.19866269,108570.0,108560.0,0.2026529]
["bitfinex","BTCUSD",1760681735896,0.01444974,108570.0,108560.0,0.2026529]
["bitfinex","BTCUSD",1760681736120,0.01444974,108570.0,108560.0,0.24381087]
["bitfinex","BTCUSD",1760681736341,0.01444974,108570.0,108560.0,0.22538788]
["bitfinex","BTCUSD",1760681736994,0.01605541,108570.0,108560.0,0.22538788]
["bitfinex","BTCUSD",1760681738569,0.00160567,108570.0,108560.0,0.22538788]
["bitfinex","BTCUSD",1760681741424,0.00160567,108570.0,108560.0,0.22638788]
["bitfinex","BTCUSD",1760681750834,0.00160567,108570.0,108560.0,0.31922788]
["bitfinex","BTCUSD",1760681751236,5.0,108580.0,108570.0,0.18420099]
["bitfinex","BTCUSD",1760681751453,5.0,108580.0,108570.0,0.25388632]
["bitfinex","BTCUSD",1760681751688,0.01444861,108580.0,108570.0,0.23546503]
["bitfinex","BTCUSD",1760681753389,0.01444861,108580.0,108570.0,0.23646503]
["bitfinex","BTCUSD",1760681757917,0.19864459,108580.0,108570.0,0.23646503]
["bitfinex","BTCUSD",1760681758563,0.18419598,108580.0,108570.0,0.23646503]
["bitfinex","BTCUSD",1760681760382,5.0,108580.0,108570.0,0.23646503]
["bitfinex","BTCUSD",1760681761214,4.79694473,108580.0,108570.0,0.23647699]
["bitfinex","BTCUSD",1760681761415,0.00160558,108580.0,108570.0,0.23647699]
["bitfinex","BTCUSD",1760681761810,0.01605398,108580.0,108570.0,0.23647699]
["bitfinex","BTCUSD",1760681762011,0.00160558,108580.0,108570.0,0.23647699]
["bitfinex","BTCUSD",1760681763943,0.18580156,108580.0,108570.0,0.23647699]
["bitfinex","BTCUSD",1760681764899,0.18580156,108580.0,108570.0,0.05226404]
["bitfinex","BTCUSD",1760681765102,0.20025,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1760681765737,0.20025,108580.0,108570.0,0.18521295]
["bitfinex","BTCUSD",1760681766140,0.20025,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760681766463,0.20025,108580.0,108570.0,0.20263424]
["bitfinex","BTCUSD",1760681767404,0.20025,108580.0,108560.0,0.22538447]
["bitfinex","BTCUSD",1760681767747,0.20025,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760681767948,0.20025,108580.0,108570.0,0.04095974]
["bitfinex","BTCUSD",1760681768159,0.21050003,108590.0,108570.0,0.04095974]
["bitfinex","BTCUSD",1760681768368,0.18419598,108580.0,108570.0,0.04095974]
["bitfinex","BTCUSD",1760681768616,0.18580161,108580.0,108570.0,0.04095974]
["bitfinex","BTCUSD",1760681768859,0.00160558,108560.0,108550.0,0.21813912]
["bitfinex","BTCUSD",1760681769028,0.18583549,108560.0,108550.0,0.02468427]
["bitfinex","BTCUSD",1760681769782,0.21354367,108560.0,108550.0,0.02468427]
["bitfinex","BTCUSD",1760681770383,0.21354367,108560.0,108550.0,0.02568427]
["bitfinex","BTCUSD",1760681770592,0.21354367,108560.0,108550.0,0.02468427]
["bitfinex","BTCUSD",1760681772131,5.21354367,108560.0,108550.0,0.00056644]
["bitfinex","BTCUSD",1760681772975,5.2279968,108560.0,108550.0,0.00056644]
["bitfinex","BTCUSD",1760681774741,5.22639122,108560.0,108550.0,0.00056644]
["bitfinex","BTCUSD",1760681775743,5.24606854,108560.0,108550.0,0.00056644]
["bitfinex","BTCUSD",1760681776164,5.28225082,108560.0,108550.0,0.00056644]
["bitfinex","BTCUSD",1760681776831,5.24606854,108560.0,108550.0,0.00056644]
["bitfinex","BTCUSD",1760681777677,5.23161541,108560.0,108550.0,0.00056644]
["bitfinex","BTCUSD",1760681778050,5.26779769,108560.0,108550.0,0.00056644]
["bitfinex","BTCUSD",1760681778251,5.27779768,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1760681778455,5.29485545,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1760681778709,5.29485539,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1760681779241,0.18426386,108540.0,108530.0,0.0002]
["bitfinex","BTCUSD",1760681779445,5.22094783,108540.0,108530.0,0.0002]
["bitfinex","BTCUSD",1760681779657,5.24062515,108540.0,108530.0,0.0002]
["bitfinex","BTCUSD",1760681779856,5.2683487,108540.0,108530.0,0.00341992]
["bitfinex","BTCUSD",1760681781697,5.0,108510.0,108500.0,10.00166892]
["bitfinex","BTCUSD",1760681781949,5.1843148,108510.0,108500.0,10.00166892]
["bitfinex","BTCUSD",1760681782148,0.19877256,108510.0,108500.0,10.00166892]
["bitfinex","BTCUSD",1760681782270,0.19877256,108510.0,108500.0,10.091351]
["bitfinex","BTCUSD",1760681782677,0.19877256,108510.0,108500.0,10.27568279]
["bitfinex","BTCUSD",1760681783164,0.21092113,108510.0,108500.0,10.092351]
["bitfinex","BTCUSD",1760681783518,0.21092113,108510.0,108500.0,10.27668279]
["bitfinex","BTCUSD",1760681785406,0.02660633,108510.0,108500.0,10.27668279]
["bitfinex","BTCUSD",1760681785615,0.21092113,108510.0,108500.0,10.27668279]
["bitfinex","BTCUSD",1760681787228,0.21092113,108510.0,108500.0,10.2783831]
["bitfinex","BTCUSD",1760681788722,0.19646337,108510.0,108500.0,10.2783831]
["bitfinex","BTCUSD",1760681789494,0.19646337,108510.0,108500.0,10.68239444]
["bitfinex","BTCUSD",1760681789495,0.01214857,108510.0,108500.0,10.68239444]
["bitfinex","BTCUSD",1760681789682,0.5,108530.0,108510.0,0.18430043]
["bitfinex","BTCUSD",1760681789683,5.18428084,108530.0,108510.0,0.18430043]
["bitfinex","BTCUSD",1760681789864,5.0,108520.0,108510.0,0.29241399]
["bitfinex","BTCUSD",1760681790049,5.0,108520.0,108510.0,0.27398251]
["bitfinex","BTCUSD",1760681790459,5.0,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760681790668,5.18428084,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760681790887,0.18476555,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760681791095,5.00050169,108540.0,108530.0,0.22298168]
["bitfinex","BTCUSD",1760681791296,0.00050169,108540.0,108530.0,0.22298168]
["bitfinex","BTCUSD",1760681791747,0.01288592,108540.0,108530.0,0.22298168]
["bitfinex","BTCUSD",1760681792705,0.01288592,108540.0,108530.0,0.03870084]
["bitfinex","BTCUSD",1760681792706,0.19714978,108540.0,108530.0,0.03870084]
["bitfinex","BTCUSD",1760681792914,0.21160341,108540.0,108530.0,0.05712892]
["bitfinex","BTCUSD",1760681793149,0.21160341,108540.0,108530.0,0.03870084]
["bitfinex","BTCUSD",1760681793339,0.21160341,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760681793859,0.21160341,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760681794476,0.21160341,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760681794670,0.21160341,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760681795453,0.02733955,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760681795675,0.02733955,108540.0,108530.0,0.24140942]
["bitfinex","BTCUSD",1760681795936,0.02733955,108540.0,108530.0,0.22298134]
["bitfinex","BTCUSD",1760681796386,0.02733955,108540.0,108530.0,0.62699268]
["bitfinex","BTCUSD",1760681796558,0.02733955,108540.0,108530.0,0.22298134]
["bitfinex","BTCUSD",1760681798607,0.01288592,108540.0,108530.0,0.22298134]
["bitfinex","BTCUSD",1760681801547,0.19714978,108540.0,108530.0,0.0387005]
["bitfinex","BTCUSD",1760681801683,0.19714978,108540.0,108520.0,0.18486296]
["bitfinex","BTCUSD",1760681801885,0.00103941,108520.0,108510.0,0.28319825]
["bitfinex","BTCUSD",1760681802177,0.00103941,108520.0,108510.0,0.37607825]
["bitfinex","BTCUSD",1760681803046,0.00103941,108520.0,108510.0,0.27399688]
["bitfinex","BTCUSD",1760681803308,0.00103941,108520.0,108510.0,0.27499688]
["bitfinex","BTCUSD",1760681805533,0.00103941,108520.0,108510.0,0.67929291]
["bitfinex","BTCUSD",1760681805746,0.00103941,108520.0,108510.0,0.77217291]
["bitfinex","BTCUSD",1760681805941,0.00103941,108520.0,108510.0,0.67929291]
["bitfinex","BTCUSD",1760681806169,0.00103941,108520.0,108510.0,0.77217291]
["bitfinex","BTCUSD",1760681806518,0.00103941,108520.0,108510.0,0.67929291]
["bitfinex","BTCUSD",1760681806728,0.00103941,108520.0,108510.0,0.77217291]
["bitfinex","BTCUSD",1760681807506,0.00103941,108520.0,108510.0,0.77273966]
["bitfinex","BTCUSD",1760681807711,0.22082045,108540.0,108520.0,0.18428301]
["bitfinex","BTCUSD",1760681807917,0.22082045,108540.0,108520.0,0.29239487]
["bitfinex","BTCUSD",1760681808127,0.22082045,108540.0,108520.0,0.27396509]
["bitfinex","BTCUSD",1760681808732,0.20636554,108540.0,108520.0,0.27396509]
["bitfinex","BTCUSD",1760681809203,0.20636554,108540.0,108530.0,0.01842808]
["bitfinex","BTCUSD",1760681809861,0.18428084,108530.0,108520.0,0.27396509]
["bitfinex","BTCUSD",1760681810764,0.18428084,108530.0,108520.0,0.08968208]
["bitfinex","BTCUSD",1760681811011,0.18428084,108530.0,108510.0,0.09024883]
["bitfinex","BTCUSD",1760681811012,0.18429782,108520.0,108510.0,0.09024883]
["bitfinex","BTCUSD",1760681812618,0.18429782,108520.0,108510.0,0.00056675]
["bitfinex","BTCUSD",1760681813067,0.19875496,108520.0,108510.0,0.00056675]
["bitfinex","BTCUSD",1760681813281,0.19875496,108520.0,108510.0,0.00156675]
["bitfinex","BTCUSD",1760681813529,0.01445714,108520.0,108510.0,0.20331303]
["bitfinex","BTCUSD",1760681813749,0.19875496,108520.0,108510.0,0.18488155]
["bitfinex","BTCUSD",1760681813962,0.19875496,108520.0,108510.0,0.00056675]
["bitfinex","BTCUSD",1760681814182,0.19875496,108520.0,108510.0,0.10868031]
["bitfinex","BTCUSD",1760681816766,0.19875496,108520.0,108510.0,0.09024883]
["bitfinex","BTCUSD",1760681817448,0.19533112,108520.0,108510.0,0.09024883]
["bitfinex","BTCUSD",1760681817669,0.18429782,108520.0,108510.0,0.09024883]
["bitfinex","BTCUSD",1760681819649,5.18429782,108520.0,108510.0,0.09024883]
["bitfinex","BTCUSD",1760681819863,5.20390617,108520.0,108510.0,0.09024883]
["bitfinex","BTCUSD",1760681820328,5.20390617,108520.0,108500.0,10.00166892]
["bitfinex","BTCUSD",1760681820552,0.1843148,108510.0,108500.0,10.00166892]
["bitfinex","BTCUSD",1760681820772,5.1843148,108510.0,108500.0,10.00166892]
["bitfinex","BTCUSD",1760681820988,5.20392315,108510.0,108500.0,10.00166892]
["bitfinex","BTCUSD",1760681821908,5.20392315,108510.0,108500.0,10.00266892]
["bitfinex","BTCUSD",1760681822125,0.21838102,108510.0,108500.0,10.00266892]
["bitfinex","BTCUSD",1760681822333,0.19877267,108510.0,108500.0,10.092351]
["bitfinex","BTCUSD",1760681823395,5.19877267,108510.0,108500.0,10.092351]
["bitfinex","BTCUSD",1760681826237,5.19877267,108510.0,108500.0,10.09291782]
["bitfinex","BTCUSD",1760681827663,5.53877267,108510.0,108500.0,10.09291782]
["bitfinex","BTCUSD",1760681828226,5.54037914,108510.0,108500.0,10.09291782]
["bitfinex","BTCUSD",1760681833400,5.52592127,108510.0,108500.0,10.09291782]
["bitfinex","BTCUSD",1760681834772,5.54037925,108510.0,108500.0,10.09291782]
["bitfinex","BTCUSD",1760681836802,5.56008421,108510.0,108500.0,10.00323574]
["bitfinex","BTCUSD",1760681838015,5.54037925,108510.0,108500.0,10.00323574]
["bitfinex","BTCUSD",1760681838222,5.56008854,108510.0,108500.0,10.00323574]
["bitfinex","BTCUSD",1760681838450,0.56008854,108510.0,108500.0,10.00323574]
["bitfinex","BTCUSD",1760681838656,5.54563056,108510.0,108500.0,10.00323574]
["bitfinex","BTCUSD",1760681839075,5.54563056,108510.0,108500.0,10.09291782]
["bitfinex","BTCUSD",1760681839290,5.54563056,108510.0,108500.0,10.00323574]
["bitfinex","BTCUSD",1760681839511,5.50523836,108510.0,108500.0,10.00323574]
["bitfinex","BTCUSD",1760681841753,5.51969719,108510.0,108500.0,10.00323574]
["bitfinex","BTCUSD",1760681843217,5.51969719,108510.0,108500.0,10.00223574]
["bitfinex","BTCUSD",1760681848184,5.58620412,108510.0,108500.0,9.10408855]
["bitfinex","BTCUSD",1760681848393,5.59634177,108510.0,108500.0,9.10408855]
["bitfinex","BTCUSD",1760681848815,5.5947353,108510.0,108500.0,9.10408855]
["bitfinex","BTCUSD",1760681849293,5.5947353,108510.0,108500.0,8.39390153]
["bitfinex","BTCUSD",1760681849515,5.69283455,108510.0,108500.0,8.39390153]
["bitfinex","BTCUSD",1760681849738,5.70287529,108510.0,108500.0,8.39390153]
["bitfinex","BTCUSD",1760681849951,5.60573529,108510.0,108500.0,8.01390687]
["bitfinex","BTCUSD",1760681851048,5.60734535,108510.0,108500.0,8.01390687]
["bitfinex","BTCUSD",1760681851253,5.58730462,108510.0,108500.0,8.01390687]
["bitfinex","BTCUSD",1760681851484,5.60176695,108510.0,108500.0,8.01390687]
["bitfinex","BTCUSD",1760681851686,5.56558467,108510.0,108500.0,8.01390687]
["bitfinex","BTCUSD",1760681851891,5.26597687,108510.0,108500.0,8.10358895]
["bitfinex","BTCUSD",1760681852598,5.26597687,108510.0,108500.0,8.01390687]
["bitfinex","BTCUSD",1760681852771,5.26497687,108510.0,108500.0,8.01390687]
["bitfinex","BTCUSD",1760681853664,5.03417467,108510.0,108500.0,8.01390687]
["bitfinex","BTCUSD",1760681853867,5.19877713,108510.0,108500.0,8.01390687]
["bitfinex","BTCUSD",1760681854072,5.53877713,108510.0,108500.0,8.01390687]
["bitfinex","BTCUSD",1760681854313,0.19877713,108510.0,108500.0,8.10358895]
["bitfinex","BTCUSD",1760681854512,0.19877713,108510.0,108500.0,8.10347325]
["bitfinex","BTCUSD",1760681854665,0.53877713,108510.0,108500.0,8.10347325]
["bitfinex","BTCUSD",1760681855864,0.01446233,108510.0,108500.0,8.28780504]
["bitfinex","BTCUSD",1760681856947,0.01606883,108510.0,108500.0,8.28780504]
["bitfinex","BTCUSD",1760681857148,0.01606883,108510.0,108500.0,8.28676563]
["bitfinex","BTCUSD",1760681858672,0.0016065,108510.0,108500.0,8.28676563]
["bitfinex","BTCUSD",1760681858874,0.0016065,108510.0,108500.0,8.22676563]
["bitfinex","BTCUSD",1760681859518,0.0016065,108510.0,108500.0,8.04243384]
["bitfinex","BTCUSD",1760681859720,0.0016065,108510.0,108500.0,8.22676563]
["bitfinex","BTCUSD",1760681861910,0.0016065,108510.0,108500.0,8.04243384]
["bitfinex","BTCUSD",1760681862465,0.0016065,108510.0,108500.0,8.22676563]
["bitfinex","BTCUSD",1760681863624,0.0016065,108510.0,108500.0,8.04243384]
["bitfinex","BTCUSD",1760681865526,0.0016065,108510.0,108500.0,8.22676563]
["bitfinex","BTCUSD",1760681868807,0.1859213,108510.0,108500.0,8.22676563]
["bitfinex","BTCUSD",1760681869385,0.0016065,108510.0,108500.0,8.22676563]
["bitfinex","BTCUSD",1760681873181,0.01606416,108510.0,108500.0,8.22676563]
["bitfinex","BTCUSD",1760681874865,0.20037896,108510.0,108500.0,8.04243384]
["bitfinex","BTCUSD",1760681875981,0.20037896,108510.0,108500.0,8.22676563]
["bitfinex","BTCUSD",1760681876978,0.01606416,108510.0,108500.0,8.22676563]
["bitfinex","BTCUSD",1760681877375,0.20037896,108510.0,108500.0,8.22676563]
["bitfinex","BTCUSD",1760681877752,0.20037896,108510.0,108500.0,7.95275176]
["bitfinex","BTCUSD",1760681877753,5.20037896,108510.0,108500.0,7.95275176]
["bitfinex","BTCUSD",1760681878957,5.20398007,108510.0,108500.0,7.95275176]
["bitfinex","BTCUSD",1760681879761,5.25723361,108510.0,108500.0,7.95275176]
["bitfinex","BTCUSD",1760681881451,5.25823361,108510.0,108500.0,7.95275176]
["bitfinex","BTCUSD",1760681882069,5.08998763,108510.0,108500.0,7.95275176]
["bitfinex","BTCUSD",1760681882270,5.61430243,108510.0,108500.0,7.95275176]
["bitfinex","BTCUSD",1760681882792,5.61430243,108510.0,108500.0,7.39946939]
["bitfinex","BTCUSD",1760681883008,5.62430242,108510.0,108500.0,7.24018991]
["bitfinex","BTCUSD",1760681883153,5.62430242,108510.0,108500.0,6.97882587]
["bitfinex","BTCUSD",1760681883357,5.63430241,108510.0,108500.0,6.97882587]
["bitfinex","BTCUSD",1760681885265,5.62430242,108510.0,108500.0,6.97882587]
["bitfinex","BTCUSD",1760681885468,5.61430243,108510.0,108500.0,6.97882587]
["bitfinex","BTCUSD",1760681889374,5.27430243,108510.0,108500.0,6.97882587]
["bitfinex","BTCUSD",1760681889526,5.2427693,108510.0,108500.0,6.97882587]
["bitfinex","BTCUSD",1760681889735,5.20658702,108510.0,108500.0,6.97882587]
["bitfinex","BTCUSD",1760681889951,5.20658702,108510.0,108500.0,7.06850795]
["bitfinex","BTCUSD",1760681890158,5.23431392,108510.0,108500.0,7.06850795]
["bitfinex","BTCUSD",1760681890367,5.23431392,108510.0,108500.0,6.97882587]
["bitfinex","BTCUSD",1760681890565,5.23270697,108510.0,108500.0,6.97882587]
["bitfinex","BTCUSD",1760681891788,5.20498007,108510.0,108500.0,6.97882587]
["bitfinex","BTCUSD",1760681892655,5.19977552,108510.0,108500.0,6.97882587]
["bitfinex","BTCUSD",1760681893277,5.20138245,108510.0,108500.0,6.97882587]
["bitfinex","BTCUSD",1760681893708,5.20038245,108510.0,108500.0,6.97882587]
["bitfinex","BTCUSD",1760681894354,5.22001004,108510.0,108500.0,6.97882587]
["bitfinex","BTCUSD",1760681896647,5.23704938,108510.0,108500.0,6.97882587]
["bitfinex","BTCUSD",1760681896868,5.23544245,108510.0,108500.0,6.97882587]
["bitfinex","BTCUSD",1760681897595,5.23804945,108510.0,108500.0,6.97882587]
["bitfinex","BTCUSD",1760681898430,5.23805322,108510.0,108500.0,6.97882587]
["bitfinex","BTCUSD",1760681899905,5.26578274,108510.0,108500.0,6.97882587]
["bitfinex","BTCUSD",1760681900379,5.25132202,108510.0,108500.0,6.97882587]
["bitfinex","BTCUSD",1760681903280,5.26578312,108510.0,108500.0,6.97882587]
["bitfinex","BTCUSD",1760681903706,5.26579964,108510.0,108500.0,6.97882587]
["bitfinex","BTCUSD",1760681904135,5.30198192,108510.0,108500.0,6.97882587]
["bitfinex","BTCUSD",1760681904358,5.30198192,108510.0,108500.0,6.97721887]
["bitfinex","BTCUSD",1760681904579,5.053033,108510.0,108500.0,6.97721887]
["bitfinex","BTCUSD",1760681907540,5.297033,108510.0,108500.0,6.97721887]
["bitfinex","BTCUSD",1760681908383,5.29706267,108510.0,108500.0,6.97561187]
["bitfinex","BTCUSD",1760681909775,5.30706266,108510.0,108500.0,6.52503812]
["bitfinex","BTCUSD",1760681910491,5.15859566,108510.0,108500.0,3.86618469]
["bitfinex","BTCUSD",1760681910720,0.39211328,108480.0,108470.0,0.01625163]
["bitfinex","BTCUSD",1760681910951,3.77027603,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1760681911185,3.80699292,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1760681911402,3.83474172,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1760681912039,3.84921056,108470.0,108460.0,0.00035033]
["bitfinex","BTCUSD",1760681912508,0.22059906,108450.0,108440.0,0.01000069]
["bitfinex","BTCUSD",1760681912731,3.67076053,108450.0,108440.0,0.01000069]
["bitfinex","BTCUSD",1760681912953,3.69038812,108450.0,108440.0,0.01000069]
["bitfinex","BTCUSD",1760681913157,3.70485736,108450.0,108440.0,0.01000069]
["bitfinex","BTCUSD",1760681913365,3.7048082,108450.0,108440.0,0.01000069]
["bitfinex","BTCUSD",1760681914038,3.7058082,108450.0,108440.0,0.01000069]
["bitfinex","BTCUSD",1760681914903,3.733557,108450.0,108440.0,0.01000069]
["bitfinex","BTCUSD",1760681916404,3.733557,108450.0,108440.0,0.01340367]
["bitfinex","BTCUSD",1760681916841,3.7058082,108450.0,108440.0,0.01340367]
["bitfinex","BTCUSD",1760681917053,3.7074159,108450.0,108440.0,0.01340367]
["bitfinex","BTCUSD",1760681918348,3.70736349,108450.0,108440.0,0.01340367]
["bitfinex","BTCUSD",1760681918555,3.69289425,108450.0,108440.0,0.01340367]
["bitfinex","BTCUSD",1760681919759,3.70289424,108450.0,108440.0,0.01340367]
["bitfinex","BTCUSD",1760681921396,3.432571,108410.0,108400.0,0.10713011]
["bitfinex","BTCUSD",1760681921608,3.432571,108410.0,108400.0,0.0723902]
["bitfinex","BTCUSD",1760681921807,3.62624861,108430.0,108400.0,0.68931493]
["bitfinex","BTCUSD",1760681922006,0.00160771,108410.0,108400.0,0.67086475]
["bitfinex","BTCUSD",1760681922209,3.432571,108420.0,108400.0,0.26611713]
["bitfinex","BTCUSD",1760681922421,3.432571,108410.0,108400.0,0.26711713]
["bitfinex","BTCUSD",1760681922798,0.00160771,108410.0,108400.0,0.25689204]
["bitfinex","BTCUSD",1760681923023,0.01607829,108410.0,108400.0,0.25689204]
["bitfinex","BTCUSD",1760681923461,0.01607829,108410.0,108400.0,0.0723902]
["bitfinex","BTCUSD",1760681923649,0.01607829,108410.0,108400.0,0.09184038]
["bitfinex","BTCUSD",1760681924516,0.01607829,108410.0,108400.0,0.01945018]
["bitfinex","BTCUSD",1760681924913,3.63313411,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1760681925118,3.65267641,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1760681925685,3.6510687,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1760681925859,3.6510687,108410.0,108390.0,0.20279875]
["bitfinex","BTCUSD",1760681926067,3.432571,108400.0,108390.0,0.28455095]
["bitfinex","BTCUSD",1760681926959,3.432571,108400.0,108390.0,0.1000322]
["bitfinex","BTCUSD",1760681927167,3.432571,108400.0,108390.0,0.11848408]
["bitfinex","BTCUSD",1760681927515,3.432571,108400.0,108390.0,0.10287011]
["bitfinex","BTCUSD",1760681927645,0.01955054,108400.0,108390.0,0.30584085]
["bitfinex","BTCUSD",1760681927846,3.432571,108400.0,108390.0,0.69267655]
["bitfinex","BTCUSD",1760681928050,3.43417883,108400.0,108390.0,0.28738897]
["bitfinex","BTCUSD",1760681928287,0.02116022,108400.0,108390.0,0.28738897]
["bitfinex","BTCUSD",1760681928496,0.00160783,108400.0,108390.0,0.28738897]
["bitfinex","BTCUSD",1760681928689,0.00160783,108400.0,108390.0,0.10287011]
["bitfinex","BTCUSD",1760681928863,0.00160783,108400.0,108390.0,0.12132199]
["bitfinex","BTCUSD",1760681929499,0.00160783,108400.0,108390.0,0.02111791]
["bitfinex","BTCUSD",1760681932176,3.95373119,108400.0,108390.0,0.02111791]
["bitfinex","BTCUSD",1760681932396,3.45373119,108400.0,108390.0,0.02111791]
["bitfinex","BTCUSD",1760681932659,3.63823303,108400.0,108390.0,0.02111791]
["bitfinex","BTCUSD",1760681933675,3.45373119,108400.0,108390.0,0.02111791]
["bitfinex","BTCUSD",1760681933877,3.45373119,108400.0,108390.0,0.08383331]
["bitfinex","BTCUSD",1760681934081,3.45373119,108400.0,108390.0,0.26835217]
["bitfinex","BTCUSD",1760681934288,0.02116019,108400.0,108390.0,0.26835217]
["bitfinex","BTCUSD",1760681934420,0.01955236,108400.0,108390.0,0.67363975]
["bitfinex","BTCUSD",1760681935223,0.01955236,108400.0,108390.0,0.67463975]
["bitfinex","BTCUSD",1760681935508,0.0340243,108400.0,108390.0,0.67463975]
["bitfinex","BTCUSD",1760681935924,0.0340243,108400.0,108390.0,0.08483331]
["bitfinex","BTCUSD",1760681936138,3.65109714,108400.0,108390.0,0.02211791]
["bitfinex","BTCUSD",1760681936551,3.66812442,108400.0,108390.0,0.02211791]
["bitfinex","BTCUSD",1760681936795,3.668123,108400.0,108390.0,0.02211791]
["bitfinex","BTCUSD",1760681937011,3.66812384,108400.0,108390.0,0.02211791]
["bitfinex","BTCUSD",1760681937231,3.66973175,108400.0,108390.0,0.02211791]
["bitfinex","BTCUSD",1760681938303,3.66974121,108400.0,108390.0,0.02211791]
["bitfinex","BTCUSD",1760681938447,3.66975612,108400.0,108390.0,0.02211791]
["bitfinex","BTCUSD",1760681938847,3.66975612,108400.0,108390.0,0.0277966]
["bitfinex","BTCUSD",1760681939875,3.66975612,108400.0,108390.0,0.02211791]
["bitfinex","BTCUSD",1760681941228,3.66980281,108400.0,108390.0,0.02111791]
["bitfinex","BTCUSD",1760681941832,3.65533087,108400.0,108390.0,0.02111791]
["bitfinex","BTCUSD",1760681944605,3.66980434,108400.0,108390.0,0.02111791]
["bitfinex","BTCUSD",1760681945803,3.66980354,108400.0,108390.0,0.02111791]
["bitfinex","BTCUSD",1760681946179,3.66980354,108400.0,108390.0,0.0266966]
["bitfinex","BTCUSD",1760681947115,3.4853017,108400.0,108390.0,0.0266966]
["bitfinex","BTCUSD",1760681947337,3.4853017,108400.0,108390.0,0.21121546]
["bitfinex","BTCUSD",1760681947547,0.0527307,108400.0,108390.0,0.61650304]
["bitfinex","BTCUSD",1760681947758,0.0527307,108400.0,108390.0,0.43198418]
["bitfinex","BTCUSD",1760681947959,0.0527307,108400.0,108390.0,0.61650304]
["bitfinex","BTCUSD",1760681948200,0.03825723,108400.0,108390.0,0.61650304]
["bitfinex","BTCUSD",1760681949027,0.03664932,108400.0,108390.0,0.61650304]
["bitfinex","BTCUSD",1760681950855,0.01955236,108400.0,108390.0,0.61650304]
["bitfinex","BTCUSD",1760681951477,0.01955236,108400.0,108390.0,0.21121546]
["bitfinex","BTCUSD",1760681951684,0.02116019,108400.0,108390.0,0.61650304]
["bitfinex","BTCUSD",1760681951873,0.02116019,108400.0,108390.0,0.70998304]
["bitfinex","BTCUSD",1760681952097,0.02116019,108400.0,108390.0,0.71098304]
["bitfinex","BTCUSD",1760681952501,0.03827381,108400.0,108390.0,0.71098304]
["bitfinex","BTCUSD",1760681954806,0.03827381,108400.0,108390.0,0.71094304]
["bitfinex","BTCUSD",1760681955476,0.02116019,108400.0,108390.0,0.71094304]
["bitfinex","BTCUSD",1760681955925,0.02116019,108400.0,108390.0,0.02211791]
["bitfinex","BTCUSD",1760681955926,3.63823303,108400.0,108390.0,0.02211791]
["bitfinex","BTCUSD",1760681956176,3.69152421,108400.0,108390.0,0.02211791]
["bitfinex","BTCUSD",1760681956477,3.71575722,108400.0,108390.0,0.02211791]
["bitfinex","BTCUSD",1760681956693,3.72575721,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1760681956914,3.61708986,108390.0,108380.0,0.01621542]
["bitfinex","BTCUSD",1760681957102,3.432571,108350.0,108330.0,0.25135094]
["bitfinex","BTCUSD",1760681957332,0.03666126,108350.0,108330.0,0.34103302]
["bitfinex","BTCUSD",1760681957536,0.05114023,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760681958221,0.05164078,108350.0,108330.0,0.34203302]
["bitfinex","BTCUSD",1760681958426,0.05164078,108350.0,108340.0,0.0184604]
["bitfinex","BTCUSD",1760681958630,0.02005291,108350.0,108340.0,0.0184604]
["bitfinex","BTCUSD",1760681958925,0.02005291,108350.0,108340.0,0.05540974]
["bitfinex","BTCUSD",1760681959079,0.02166096,108350.0,108340.0,0.03694934]
["bitfinex","BTCUSD",1760681959276,0.01350456,108350.0,108340.0,0.03694934]
["bitfinex","BTCUSD",1760681959480,0.01350456,108350.0,108340.0,0.05540974]
["bitfinex","BTCUSD",1760681959888,0.01350456,108350.0,108340.0,0.05440974]
["bitfinex","BTCUSD",1760681961667,0.01350456,108350.0,108340.0,0.23901376]
["bitfinex","BTCUSD",1760681961880,0.01350456,108350.0,108340.0,0.03594934]
["bitfinex","BTCUSD",1760681962067,0.01350456,108350.0,108340.0,0.05440974]
["bitfinex","BTCUSD",1760681962585,0.02798351,108350.0,108340.0,0.05440974]
["bitfinex","BTCUSD",1760681962722,0.02798351,108350.0,108340.0,0.0184604]
["bitfinex","BTCUSD",1760681962723,3.64514149,108350.0,108340.0,0.0184604]
["bitfinex","BTCUSD",1760681962924,3.66469385,108350.0,108340.0,0.00283987]
["bitfinex","BTCUSD",1760681963148,3.48010687,108350.0,108340.0,0.00283987]
["bitfinex","BTCUSD",1760681963369,3.66469385,108350.0,108340.0,0.00283987]
["bitfinex","BTCUSD",1760681965363,3.64514149,108350.0,108340.0,0.00283987]
["bitfinex","BTCUSD",1760681965566,3.68177285,108350.0,108340.0,0.00283987]
["bitfinex","BTCUSD",1760681965877,3.68177241,108350.0,108340.0,0.00283987]
["bitfinex","BTCUSD",1760681966099,3.68016436,108350.0,108340.0,0.00283987]
["bitfinex","BTCUSD",1760681966653,0.18460402,108340.0,108330.0,0.0575]
["bitfinex","BTCUSD",1760681966879,3.63419609,108340.0,108330.0,0.0575]
["bitfinex","BTCUSD",1760681967099,3.65380594,108340.0,108330.0,0.0575]
["bitfinex","BTCUSD",1760681968066,3.65480594,108340.0,108330.0,0.0575]
["bitfinex","BTCUSD",1760681968477,3.65380594,108340.0,108330.0,0.0575]
["bitfinex","BTCUSD",1760681968809,3.65641542,108340.0,108330.0,0.0575]
["bitfinex","BTCUSD",1760681970915,3.65541542,108340.0,108330.0,0.0575]
["bitfinex","BTCUSD",1760681971126,3.70159769,108340.0,108330.0,0.0575]
["bitfinex","BTCUSD",1760681971327,3.70259769,108340.0,108330.0,0.05589054]
["bitfinex","BTCUSD",1760681972198,3.70259769,108340.0,108330.0,0.0564587]
["bitfinex","BTCUSD",1760681973390,4.04259769,108340.0,108330.0,0.0564587]
["bitfinex","BTCUSD",1760681974927,3.97956669,108340.0,108330.0,0.0564587]
["bitfinex","BTCUSD",1760681975136,3.9695667,108340.0,108330.0,0.0564587]
["bitfinex","BTCUSD",1760681975343,3.96795722,108340.0,108330.0,0.0564587]
["bitfinex","BTCUSD",1760681976388,3.96795722,108340.0,108330.0,0.0314587]
["bitfinex","BTCUSD",1760681977374,3.99573395,108340.0,108330.0,0.0314587]
["bitfinex","BTCUSD",1760681977568,4.00573394,108340.0,108330.0,0.0314587]
["bitfinex","BTCUSD",1760681978438,4.00734352,108340.0,108330.0,0.00056816]
["bitfinex","BTCUSD",1760681979360,3.56416105,108330.0,108320.0,0.1]
["bitfinex","BTCUSD",1760681979572,3.62697426,108330.0,108320.0,0.1]
["bitfinex","BTCUSD",1760681979945,3.64146007,108330.0,108320.0,0.1]
["bitfinex","BTCUSD",1760681980726,3.68426522,108330.0,108320.0,0.1]
["bitfinex","BTCUSD",1760681980976,3.68526522,108330.0,108320.0,0.1]
["bitfinex","BTCUSD",1760681981307,3.65246006,108330.0,108320.0,0.1]
["bitfinex","BTCUSD",1760681981855,3.65237059,108330.0,108320.0,0.1]
["bitfinex","BTCUSD",1760681982277,3.63788478,108330.0,108320.0,0.1]
["bitfinex","BTCUSD",1760681982640,3.75782995,108330.0,108320.0,0.08551427]
["bitfinex","BTCUSD",1760681982841,3.76782994,108330.0,108320.0,0.08551427]
["bitfinex","BTCUSD",1760681982981,3.83601581,108330.0,108320.0,0.08551427]
["bitfinex","BTCUSD",1760681983586,3.83501581,108330.0,108320.0,0.08551427]
["bitfinex","BTCUSD",1760681984004,3.83601581,108330.0,108320.0,0.08551427]
["bitfinex","BTCUSD",1760681984417,3.60037742,108310.0,108300.0,0.07]
["bitfinex","BTCUSD",1760681984624,3.63691887,108310.0,108300.0,0.07]
["bitfinex","BTCUSD",1760681984843,3.62691888,108310.0,108300.0,0.07]
["bitfinex","BTCUSD",1760681985186,3.67919346,108310.0,108300.0,0.07]
["bitfinex","BTCUSD",1760681985578,3.6796937,108310.0,108300.0,0.07170502]
["bitfinex","BTCUSD",1760681986085,3.6806937,108310.0,108300.0,0.07170502]
["bitfinex","BTCUSD",1760681986284,3.73636033,108310.0,108300.0,0.07170502]
["bitfinex","BTCUSD",1760681986441,3.67069371,108310.0,108300.0,0.07170502]
["bitfinex","BTCUSD",1760681986852,3.65620473,108310.0,108300.0,0.07170502]
["bitfinex","BTCUSD",1760681987480,3.65781466,108310.0,108300.0,0.07170502]
["bitfinex","BTCUSD",1760681988516,3.66781465,108310.0,108300.0,0.07170502]
["bitfinex","BTCUSD",1760681988718,3.73348127,108310.0,108300.0,0.07170502]
["bitfinex","BTCUSD",1760681989754,3.73248127,108310.0,108300.0,0.07170502]
["bitfinex","BTCUSD",1760681990030,3.74797019,108310.0,108300.0,0.07170502]
["bitfinex","BTCUSD",1760681990231,3.74795578,108310.0,108300.0,0.07170502]
["bitfinex","BTCUSD",1760681990821,3.59039448,108300.0,108290.0,0.01610722]
["bitfinex","BTCUSD",1760681991030,3.59039448,108300.0,108280.0,1e-08]
["bitfinex","BTCUSD",1760681991031,3.36491428,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1760681991208,0.1947063,108280.0,108270.0,0.05]
["bitfinex","BTCUSD",1760681991394,3.55996534,108280.0,108270.0,0.05]
["bitfinex","BTCUSD",1760681991595,3.55996534,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760681991596,3.60887293,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760681991949,3.64505521,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760681992400,0.18474043,108260.0,108250.0,0.00558069]
["bitfinex","BTCUSD",1760681992602,3.61898691,108260.0,108250.0,0.00558069]
["bitfinex","BTCUSD",1760681992969,3.662889,108260.0,108250.0,0.00558069]
["bitfinex","BTCUSD",1760681993176,3.662889,108260.0,108200.0,4.621e-05]
["bitfinex","BTCUSD",1760681993438,0.18481864,108220.0,108200.0,4.621e-05]
["bitfinex","BTCUSD",1760681993651,3.328732,108210.0,108200.0,4.621e-05]
["bitfinex","BTCUSD",1760681993854,3.34825238,108210.0,108200.0,4.621e-05]
["bitfinex","BTCUSD",1760681994018,0.01952038,108210.0,108200.0,0.70924165]
["bitfinex","BTCUSD",1760681994221,0.01449779,108210.0,108200.0,0.28381331]
["bitfinex","BTCUSD",1760681994624,0.01499711,108210.0,108200.0,0.27457117]
["bitfinex","BTCUSD",1760681995580,0.01499711,108210.0,108200.0,0.89408453]
["bitfinex","BTCUSD",1760681995941,0.00049932,108210.0,108200.0,0.89408453]
["bitfinex","BTCUSD",1760681996530,0.00049932,108210.0,108200.0,0.27944909]
["bitfinex","BTCUSD",1760681996735,0.00049932,108210.0,108200.0,1.03051626]
["bitfinex","BTCUSD",1760681997095,0.00049932,108210.0,108200.0,0.93595626]
["bitfinex","BTCUSD",1760681997215,0.00049932,108210.0,108200.0,1.12019834]
["bitfinex","BTCUSD",1760681997419,0.00049932,108210.0,108200.0,1.46019834]
["bitfinex","BTCUSD",1760681997630,0.00049932,108210.0,108200.0,1.36563834]
["bitfinex","BTCUSD",1760681997868,0.00049932,108210.0,108200.0,1.46019834]
["bitfinex","BTCUSD",1760681998590,0.00049932,108210.0,108200.0,1.36563834]
["bitfinex","BTCUSD",1760681999042,0.00049932,108210.0,108200.0,1.46015834]
["bitfinex","BTCUSD",1760681999363,0.00049932,108210.0,108200.0,1.36563834]
["bitfinex","BTCUSD",1760681999569,0.00049932,108210.0,108200.0,1.46015834]
["bitfinex","BTCUSD",1760682001012,0.00049932,108210.0,108200.0,1.36563834]
["bitfinex","BTCUSD",1760682001195,0.00049932,108210.0,108200.0,1.46015834]
["bitfinex","BTCUSD",1760682001614,0.00049932,108210.0,108200.0,1.36563834]
["bitfinex","BTCUSD",1760682001781,0.00049932,108210.0,108200.0,1.46015834]
["bitfinex","BTCUSD",1760682001946,1e-08,108210.0,108200.0,1.54980846]
["bitfinex","BTCUSD",1760682002152,1e-08,108210.0,108200.0,1.55980845]
["bitfinex","BTCUSD",1760682002983,1e-08,108210.0,108200.0,1.56980844]
["bitfinex","BTCUSD",1760682003182,0.00161064,108230.0,108220.0,0.560991]
["bitfinex","BTCUSD",1760682003401,0.00161064,108230.0,108220.0,1.44029687]
["bitfinex","BTCUSD",1760682003566,0.04520231,108260.0,108240.0,0.18476276]
["bitfinex","BTCUSD",1760682003971,0.04520231,108260.0,108250.0,0.20323325]
["bitfinex","BTCUSD",1760682004177,0.04520231,108260.0,108240.0,0.18476276]
["bitfinex","BTCUSD",1760682004373,3.328732,108250.0,108220.0,0.63762143]
["bitfinex","BTCUSD",1760682004630,0.01952038,108250.0,108230.0,0.18479155]
["bitfinex","BTCUSD",1760682004775,3.328732,108240.0,108230.0,0.07944711]
["bitfinex","BTCUSD",1760682004978,3.328732,108230.0,108220.0,5.018e-05]
["bitfinex","BTCUSD",1760682005287,3.328732,108240.0,108220.0,5.018e-05]
["bitfinex","BTCUSD",1760682005488,3.328732,108230.0,108220.0,5.018e-05]
["bitfinex","BTCUSD",1760682005723,3.328732,108240.0,108220.0,5.018e-05]
["bitfinex","BTCUSD",1760682005882,3.328732,108230.0,108220.0,0.1848589]
["bitfinex","BTCUSD",1760682006117,3.328732,108230.0,108220.0,0.2227514]
["bitfinex","BTCUSD",1760682006984,0.00161067,108230.0,108220.0,0.2227514]
["bitfinex","BTCUSD",1760682007526,0.02119765,108230.0,108220.0,0.2227514]
["bitfinex","BTCUSD",1760682008377,0.03820481,108230.0,108220.0,0.03794268]
["bitfinex","BTCUSD",1760682008602,0.03820481,108230.0,108220.0,0.22730212]
["bitfinex","BTCUSD",1760682008820,0.03820481,108230.0,108220.0,0.0424934]
["bitfinex","BTCUSD",1760682009557,0.03820481,108230.0,108220.0,0.22730212]
["bitfinex","BTCUSD",1760682010422,3.55172845,108230.0,108220.0,0.0046009]
["bitfinex","BTCUSD",1760682011356,3.5662255,108230.0,108220.0,0.0046009]
["bitfinex","BTCUSD",1760682011762,3.5672255,108230.0,108220.0,0.0046009]
["bitfinex","BTCUSD",1760682013725,3.56561483,108230.0,108220.0,0.0046009]
["bitfinex","BTCUSD",1760682013937,3.63128145,108230.0,108220.0,0.0046009]
["bitfinex","BTCUSD",1760682014146,3.5135578,108210.0,108200.0,4.621e-05]
["bitfinex","BTCUSD",1760682014353,3.58648392,108210.0,108200.0,4.621e-05]
["bitfinex","BTCUSD",1760682014590,3.65215054,108210.0,108200.0,4.621e-05]
["bitfinex","BTCUSD",1760682015224,3.66665042,108210.0,108200.0,4.621e-05]
["bitfinex","BTCUSD",1760682015558,3.69836779,108210.0,108200.0,4.621e-05]
["bitfinex","BTCUSD",1760682015758,3.66665042,108210.0,108200.0,4.621e-05]
["bitfinex","BTCUSD",1760682015961,3.37997572,108210.0,108200.0,4.621e-05]
["bitfinex","BTCUSD",1760682016205,3.71997572,108210.0,108200.0,4.621e-05]
["bitfinex","BTCUSD",1760682016471,3.90480152,108210.0,108200.0,4.621e-05]
["bitfinex","BTCUSD",1760682016604,3.72097572,108210.0,108200.0,4.621e-05]
["bitfinex","BTCUSD",1760682016821,3.7225868,108210.0,108200.0,4.621e-05]
["bitfinex","BTCUSD",1760682017015,3.7215868,108210.0,108200.0,4.621e-05]
["bitfinex","BTCUSD",1760682017673,3.9064126,108210.0,108200.0,4.621e-05]
["bitfinex","BTCUSD",1760682017877,3.7215868,108210.0,108200.0,4.621e-05]
["bitfinex","BTCUSD",1760682018000,3.3815868,108210.0,108200.0,0.18488909]
["bitfinex","BTCUSD",1760682018199,3.3815868,108210.0,108200.0,0.22371822]
["bitfinex","BTCUSD",1760682018403,0.02134776,108210.0,108200.0,0.93291366]
["bitfinex","BTCUSD",1760682018628,0.00176078,108210.0,108200.0,0.22371822]
["bitfinex","BTCUSD",1760682019246,0.00176078,108210.0,108200.0,0.93291366]
["bitfinex","BTCUSD",1760682019487,0.00176078,108210.0,108200.0,0.22371822]
["bitfinex","BTCUSD",1760682019689,0.01973668,108210.0,108200.0,0.22485653]
["bitfinex","BTCUSD",1760682019897,0.0213475,108210.0,108200.0,0.22485653]
["bitfinex","BTCUSD",1760682020918,0.0213475,108210.0,108200.0,0.93405197]
["bitfinex","BTCUSD",1760682021163,0.5,108240.0,108220.0,0.18480453]
["bitfinex","BTCUSD",1760682021389,3.328732,108230.0,108220.0,0.22269012]
["bitfinex","BTCUSD",1760682021628,0.01702951,108230.0,108220.0,0.22269012]
["bitfinex","BTCUSD",1760682021846,3.328732,108230.0,108220.0,0.22269012]
["bitfinex","BTCUSD",1760682022061,0.01702951,108230.0,108220.0,0.22269012]
["bitfinex","BTCUSD",1760682022264,0.51702951,108240.0,108220.0,0.22269012]
["bitfinex","BTCUSD",1760682022497,3.328732,108230.0,108220.0,0.22269012]
["bitfinex","BTCUSD",1760682022748,0.01702951,108230.0,108220.0,0.93188556]
["bitfinex","BTCUSD",1760682022970,3.328732,108250.0,108240.0,0.1847686]
["bitfinex","BTCUSD",1760682023203,0.01718436,108250.0,108240.0,0.0369555]
["bitfinex","BTCUSD",1760682024325,3.34591636,108250.0,108240.0,0.0369555]
["bitfinex","BTCUSD",1760682024557,3.54091871,108250.0,108220.0,0.03788559]
["bitfinex","BTCUSD",1760682024780,3.328732,108240.0,108220.0,0.05636646]
["bitfinex","BTCUSD",1760682025054,3.328732,108240.0,108220.0,0.24117509]
["bitfinex","BTCUSD",1760682025055,3.328732,108230.0,108220.0,0.24117509]
["bitfinex","BTCUSD",1760682025243,3.328732,108230.0,108220.0,0.22269422]
["bitfinex","BTCUSD",1760682025526,3.34576078,108230.0,108220.0,0.03788559]
["bitfinex","BTCUSD",1760682025742,3.328732,108220.0,108200.0,0.22371816]
["bitfinex","BTCUSD",1760682025956,3.328732,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760682026164,3.51352414,108230.0,108200.0,0.2329603]
["bitfinex","BTCUSD",1760682026381,3.328732,108210.0,108200.0,0.03887534]
["bitfinex","BTCUSD",1760682026811,3.5135578,108210.0,108200.0,0.03887534]
["bitfinex","BTCUSD",1760682027016,3.3457564,108210.0,108200.0,4.621e-05]
["bitfinex","BTCUSD",1760682027225,3.5305822,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682027761,3.54508113,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682028005,3.36025533,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682028551,3.3457564,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682028969,3.5305822,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682029186,3.56676448,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682030271,3.56776448,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682030487,3.58630748,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682031134,3.65162793,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682031410,3.58630748,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682032204,3.6813118,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682032406,3.61599135,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682032613,3.58630748,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682032951,3.68344748,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682033163,3.63503336,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682033601,3.63501274,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682034862,3.66469661,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682035333,3.63501274,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682036108,3.56969229,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682036751,3.55114929,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682037369,3.55115792,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682038257,3.33383492,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682039929,3.3700172,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682040054,3.39970107,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682040254,3.3700172,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682040458,3.33383492,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682041061,3.67383492,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682042484,3.68833671,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682042720,3.68994797,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682044520,3.46922385,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682045379,3.51540612,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682046031,3.46922385,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682046158,3.46761259,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682047822,3.49542313,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682048562,3.49703438,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682049890,3.46922384,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682050300,3.45472205,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682051065,3.11472205,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682052830,2.92989625,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682053058,3.12922171,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682053535,2.94439591,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682053765,2.928285,108210.0,108200.0,0.00118452]
["bitfinex","BTCUSD",1760682054608,2.928285,108220.0,108200.0,0.20451168]
["bitfinex","BTCUSD",1760682054784,2.928285,108220.0,108200.0,0.27284833]
["bitfinex","BTCUSD",1760682054929,2.928285,108220.0,108210.0,0.1853949]
["bitfinex","BTCUSD",1760682055131,2.928285,108230.0,108210.0,0.18539446]
["bitfinex","BTCUSD",1760682055570,2.928285,108230.0,108210.0,0.0005691]
["bitfinex","BTCUSD",1760682055571,2.928285,108220.0,108210.0,0.0005691]
["bitfinex","BTCUSD",1760682055993,2.928285,108230.0,108210.0,0.1853949]
["bitfinex","BTCUSD",1760682056173,2.928285,108230.0,108220.0,0.01848087]
["bitfinex","BTCUSD",1760682056487,2.928285,108220.0,108210.0,0.1853949]
["bitfinex","BTCUSD",1760682056811,2.928285,108220.0,108210.0,0.22334751]
["bitfinex","BTCUSD",1760682058160,0.00161084,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760682058361,0.00161084,108230.0,108210.0,0.22334751]
["bitfinex","BTCUSD",1760682058610,0.00161084,108230.0,108220.0,0.01848087]
["bitfinex","BTCUSD",1760682058962,2.92989584,108230.0,108220.0,0.01848087]
["bitfinex","BTCUSD",1760682059323,2.92989584,108230.0,108220.0,0.04276371]
["bitfinex","BTCUSD",1760682059476,0.00161084,108230.0,108220.0,0.22757243]
["bitfinex","BTCUSD",1760682059675,0.00161084,108230.0,108220.0,0.20909156]
["bitfinex","BTCUSD",1760682061333,0.00161084,108230.0,108220.0,0.02428284]
["bitfinex","BTCUSD",1760682061540,0.00161084,108230.0,108220.0,0.04276371]
["bitfinex","BTCUSD",1760682061999,0.00161084,108230.0,108220.0,0.22757243]
["bitfinex","BTCUSD",1760682062207,0.00161084,108230.0,108220.0,0.20909156]
["bitfinex","BTCUSD",1760682063663,0.01610641,108230.0,108220.0,0.20909156]
["bitfinex","BTCUSD",1760682065886,0.01610641,108230.0,108220.0,0.02428284]
["bitfinex","BTCUSD",1760682066106,0.01610641,108230.0,108220.0,0.22757243]
["bitfinex","BTCUSD",1760682066248,0.01610641,108230.0,108220.0,0.20909156]
["bitfinex","BTCUSD",1760682066643,0.01610641,108230.0,108220.0,0.02428284]
["bitfinex","BTCUSD",1760682066850,0.01610641,108230.0,108210.0,0.24182965]
["bitfinex","BTCUSD",1760682067058,2.928285,108220.0,108210.0,0.22334707]
["bitfinex","BTCUSD",1760682067740,0.01610641,108230.0,108210.0,0.22334707]
["bitfinex","BTCUSD",1760682067864,0.01610641,108230.0,108220.0,0.01848087]
["bitfinex","BTCUSD",1760682068497,0.01610641,108230.0,108220.0,0.20328959]
["bitfinex","BTCUSD",1760682068705,0.01610641,108230.0,108220.0,0.22747239]
["bitfinex","BTCUSD",1760682068934,0.01610641,108230.0,108220.0,0.04266367]
["bitfinex","BTCUSD",1760682069139,0.00161084,108230.0,108220.0,0.06114454]
["bitfinex","BTCUSD",1760682069356,0.00161084,108230.0,108220.0,0.20328959]
["bitfinex","BTCUSD",1760682069764,0.00161084,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760682069966,0.00161084,108230.0,108210.0,0.18539446]
["bitfinex","BTCUSD",1760682070508,0.00161084,108230.0,108220.0,0.01848087]
["bitfinex","BTCUSD",1760682071405,0.00161084,108230.0,108220.0,0.20328959]
["bitfinex","BTCUSD",1760682071608,0.00161084,108230.0,108220.0,0.22367713]
["bitfinex","BTCUSD",1760682072594,0.71035209,108260.0,108230.0,0.18477965]
["bitfinex","BTCUSD",1760682072796,2.928285,108250.0,108240.0,0.01847745]
["bitfinex","BTCUSD",1760682073972,3.1140425,108250.0,108240.0,0.01847745]
["bitfinex","BTCUSD",1760682074174,2.928285,108240.0,108230.0,0.01847916]
["bitfinex","BTCUSD",1760682074353,2.928285,108240.0,108230.0,0.04361883]
["bitfinex","BTCUSD",1760682074772,2.94277946,108240.0,108230.0,0.04361883]
["bitfinex","BTCUSD",1760682074978,0.01449446,108240.0,108230.0,0.22841047]
["bitfinex","BTCUSD",1760682075178,0.01449446,108240.0,108230.0,0.20993131]
["bitfinex","BTCUSD",1760682075760,0.01610513,108240.0,108230.0,0.20993131]
["bitfinex","BTCUSD",1760682076166,0.01610513,108240.0,108230.0,0.67236644]
["bitfinex","BTCUSD",1760682076566,0.01610513,108240.0,108230.0,0.76672644]
["bitfinex","BTCUSD",1760682076997,0.01610513,108240.0,108230.0,0.80290872]
["bitfinex","BTCUSD",1760682077592,0.00161067,108240.0,108230.0,1.14390872]
["bitfinex","BTCUSD",1760682077999,0.00161067,108240.0,108230.0,0.68147359]
["bitfinex","BTCUSD",1760682078378,0.00161067,108240.0,108230.0,0.58611359]
["bitfinex","BTCUSD",1760682078585,0.00161067,108240.0,108230.0,0.68147359]
["bitfinex","BTCUSD",1760682078764,0.00161067,108240.0,108230.0,0.68143359]
["bitfinex","BTCUSD",1760682080736,0.00161067,108240.0,108230.0,0.58711359]
["bitfinex","BTCUSD",1760682080938,0.00161067,108240.0,108230.0,0.68143359]
["bitfinex","BTCUSD",1760682081143,0.00161067,108240.0,108230.0,0.68139359]
["bitfinex","BTCUSD",1760682083444,0.00161067,108240.0,108230.0,1.14382872]
["bitfinex","BTCUSD",1760682083654,0.01958702,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760682083868,2.94787202,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760682084078,2.97624628,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760682084302,2.95920924,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760682084513,0.00015061,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760682084721,0.00015061,108310.0,108300.0,0.64610733]
["bitfinex","BTCUSD",1760682084913,0.00015061,108310.0,108300.0,0.27335428]
["bitfinex","BTCUSD",1760682085148,2.928285,108330.0,108300.0,0.27335428]
["bitfinex","BTCUSD",1760682085374,2.928285,108320.0,108300.0,0.2781922]
["bitfinex","BTCUSD",1760682085707,2.94855455,108320.0,108290.0,0.18468904]
["bitfinex","BTCUSD",1760682085948,2.928285,108310.0,108290.0,0.27920904]
["bitfinex","BTCUSD",1760682086172,2.928285,108310.0,108290.0,0.18468904]
["bitfinex","BTCUSD",1760682086331,2.928285,108310.0,108290.0,0.26961921]
["bitfinex","BTCUSD",1760682086707,2.928285,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760682086901,2.92989473,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760682088219,0.00160973,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760682090650,0.00160973,108310.0,108300.0,0.64710733]
["bitfinex","BTCUSD",1760682090864,0.00160973,108310.0,108300.0,0.73678941]
["bitfinex","BTCUSD",1760682091065,0.00502062,108310.0,108300.0,0.27435428]
["bitfinex","BTCUSD",1760682091200,0.00502062,108310.0,108300.0,0.73678941]
["bitfinex","BTCUSD",1760682091847,0.00502062,108310.0,108300.0,0.83122941]
["bitfinex","BTCUSD",1760682092003,0.00502062,108310.0,108300.0,0.36879428]
["bitfinex","BTCUSD",1760682092211,0.00502062,108310.0,108300.0,0.83122941]
["bitfinex","BTCUSD",1760682092656,0.00502062,108310.0,108300.0,0.36879428]
["bitfinex","BTCUSD",1760682093633,0.00502062,108310.0,108300.0,0.83122941]
["bitfinex","BTCUSD",1760682094053,0.00502062,108310.0,108300.0,0.86741169]
["bitfinex","BTCUSD",1760682094482,0.00502062,108310.0,108300.0,0.27435428]
["bitfinex","BTCUSD",1760682096514,0.00502062,108310.0,108290.0,0.08493017]
["bitfinex","BTCUSD",1760682096515,3.11796077,108310.0,108290.0,0.08493017]
["bitfinex","BTCUSD",1760682096723,3.1129572,108300.0,108270.0,0.22166816]
["bitfinex","BTCUSD",1760682096863,2.928285,108290.0,108280.0,0.01847063]
["bitfinex","BTCUSD",1760682097431,2.928285,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760682097639,2.928285,108300.0,108290.0,0.64712439]
["bitfinex","BTCUSD",1760682097882,0.0144863,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760682098095,2.928285,108340.0,108310.0,0.19385542]
["bitfinex","BTCUSD",1760682098325,0.00160964,108330.0,108320.0,0.2031013]
["bitfinex","BTCUSD",1760682098521,2.928285,108350.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760682098737,3.43889295,108340.0,108330.0,0.22247011]
["bitfinex","BTCUSD",1760682098937,2.928285,108340.0,108330.0,0.22247011]
["bitfinex","BTCUSD",1760682099166,2.93935008,108350.0,108330.0,0.22247011]
["bitfinex","BTCUSD",1760682099338,2.928285,108340.0,108330.0,0.22247011]
["bitfinex","BTCUSD",1760682099916,2.92989444,108340.0,108330.0,0.22247011]
["bitfinex","BTCUSD",1760682100533,2.92989444,108340.0,108330.0,0.22347011]
["bitfinex","BTCUSD",1760682100932,0.00160944,108340.0,108330.0,0.68590524]
["bitfinex","BTCUSD",1760682101544,0.00160944,108340.0,108330.0,0.22347011]
["bitfinex","BTCUSD",1760682101774,0.00160944,108340.0,108330.0,0.68590524]
["bitfinex","BTCUSD",1760682101932,0.00160944,108340.0,108330.0,0.22347011]
["bitfinex","BTCUSD",1760682103546,0.00160944,108340.0,108330.0,0.68590524]
["bitfinex","BTCUSD",1760682103684,0.00160944,108340.0,108330.0,0.22347011]
["bitfinex","BTCUSD",1760682104121,0.01447968,108350.0,108330.0,0.22347011]
["bitfinex","BTCUSD",1760682104270,0.01447968,108350.0,108340.0,0.0184604]
["bitfinex","BTCUSD",1760682104471,0.01447968,108350.0,108340.0,0.24525747]
["bitfinex","BTCUSD",1760682104725,0.01447968,108350.0,108340.0,0.22679707]
["bitfinex","BTCUSD",1760682105274,0.51992454,108360.0,108340.0,0.6892322]
["bitfinex","BTCUSD",1760682105479,0.00090216,108360.0,108350.0,0.6654808]
["bitfinex","BTCUSD",1760682105877,2.92918716,108360.0,108350.0,0.08968208]
["bitfinex","BTCUSD",1760682106077,3.11375764,108360.0,108340.0,0.04219305]
["bitfinex","BTCUSD",1760682106274,2.928285,108350.0,108340.0,0.04219305]
["bitfinex","BTCUSD",1760682106470,2.928285,108350.0,108340.0,0.22679707]
["bitfinex","BTCUSD",1760682108308,2.928285,108350.0,108340.0,0.22779707]
["bitfinex","BTCUSD",1760682108489,2.928285,108350.0,108340.0,0.22679707]
["bitfinex","BTCUSD",1760682108687,2.928285,108350.0,108340.0,0.22779707]
["bitfinex","BTCUSD",1760682110442,0.00160901,108350.0,108340.0,0.22779707]
["bitfinex","BTCUSD",1760682112399,0.00160901,108350.0,108340.0,0.97210288]
["bitfinex","BTCUSD",1760682112729,0.00160901,108350.0,108340.0,1.23075664]
["bitfinex","BTCUSD",1760682112877,0.00090216,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760682113086,0.00090216,108360.0,108350.0,0.27426906]
["bitfinex","BTCUSD",1760682113285,0.00090216,108360.0,108350.0,0.27636486]
["bitfinex","BTCUSD",1760682113544,0.21332926,108380.0,108350.0,0.27636486]
["bitfinex","BTCUSD",1760682113753,0.21332926,108380.0,108360.0,0.01845699]
["bitfinex","BTCUSD",1760682113754,2.928285,108370.0,108360.0,0.01845699]
["bitfinex","BTCUSD",1760682113951,2.9648754,108370.0,108360.0,0.01845699]
["bitfinex","BTCUSD",1760682114153,2.9648754,108370.0,108360.0,0.0477296]
["bitfinex","BTCUSD",1760682114358,3.14942832,108370.0,108360.0,0.30853671]
["bitfinex","BTCUSD",1760682114556,3.14942832,108370.0,108360.0,0.26080711]
["bitfinex","BTCUSD",1760682115178,2.9648754,108370.0,108360.0,0.26080711]
["bitfinex","BTCUSD",1760682115385,2.95746132,108370.0,108360.0,0.26080711]
["bitfinex","BTCUSD",1760682116285,2.95746,108370.0,108360.0,0.26080711]
["bitfinex","BTCUSD",1760682116493,2.95746,108370.0,108360.0,0.29585603]
["bitfinex","BTCUSD",1760682117396,3.30836549,108370.0,108360.0,0.29585603]
["bitfinex","BTCUSD",1760682118044,3.30997451,108370.0,108360.0,0.29585603]
["bitfinex","BTCUSD",1760682118592,3.29040813,108370.0,108360.0,0.29585603]
["bitfinex","BTCUSD",1760682119199,3.26240813,108370.0,108360.0,0.29585603]
["bitfinex","BTCUSD",1760682119540,3.07785521,108370.0,108360.0,0.29585603]
["bitfinex","BTCUSD",1760682119943,3.26240813,108370.0,108360.0,0.26080711]
["bitfinex","BTCUSD",1760682121232,3.29959041,108370.0,108360.0,0.26080711]
["bitfinex","BTCUSD",1760682121367,3.32735989,108370.0,108360.0,0.26080711]
["bitfinex","BTCUSD",1760682121574,3.33735988,108370.0,108360.0,0.24632711]
["bitfinex","BTCUSD",1760682121952,3.32735989,108370.0,108360.0,0.24632711]
["bitfinex","BTCUSD",1760682122633,0.19386727,108330.0,108290.0,0.19384269]
["bitfinex","BTCUSD",1760682122835,2.708318,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760682123037,2.7253407,108320.0,108300.0,0.19390572]
["bitfinex","BTCUSD",1760682123239,2.708318,108310.0,108300.0,0.19390572]
["bitfinex","BTCUSD",1760682123461,0.0170227,108310.0,108290.0,0.18468724]
["bitfinex","BTCUSD",1760682123737,0.02757381,108310.0,108300.0,0.20313942]
["bitfinex","BTCUSD",1760682124041,0.02757381,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760682124187,0.02757381,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1760682124392,0.02757381,108310.0,108290.0,0.22304727]
["bitfinex","BTCUSD",1760682124601,2.708318,108300.0,108290.0,0.0383584]
["bitfinex","BTCUSD",1760682124807,2.708318,108300.0,108290.0,0.00050216]
["bitfinex","BTCUSD",1760682124808,2.7253407,108300.0,108290.0,0.00050216]
["bitfinex","BTCUSD",1760682125251,3.0653407,108300.0,108290.0,0.00050216]
["bitfinex","BTCUSD",1760682125718,3.2644997,108300.0,108290.0,0.00050216]
["bitfinex","BTCUSD",1760682127487,3.0798275,108300.0,108290.0,0.00050216]
["bitfinex","BTCUSD",1760682127685,3.08143741,108300.0,108290.0,0.00050216]
["bitfinex","BTCUSD",1760682128400,3.26610961,108300.0,108290.0,0.00050216]
["bitfinex","BTCUSD",1760682129609,3.08143741,108300.0,108290.0,0.00050216]
["bitfinex","BTCUSD",1760682130308,3.26610961,108300.0,108290.0,0.00050216]
["bitfinex","BTCUSD",1760682130486,3.28565722,108300.0,108290.0,0.00050216]
["bitfinex","BTCUSD",1760682131419,3.10098502,108300.0,108290.0,0.00050216]
["bitfinex","BTCUSD",1760682132295,3.10098502,108300.0,108290.0,0.07095671]
["bitfinex","BTCUSD",1760682132296,3.28565722,108300.0,108290.0,0.07095671]
["bitfinex","BTCUSD",1760682132772,3.27117042,108300.0,108290.0,0.07095671]
["bitfinex","BTCUSD",1760682132980,3.27117042,108300.0,108290.0,0.07088933]
["bitfinex","BTCUSD",1760682133599,3.27117042,108300.0,108290.0,0.18303142]
["bitfinex","BTCUSD",1760682134026,3.3073527,108300.0,108290.0,0.18303142]
["bitfinex","BTCUSD",1760682134276,3.33613921,108300.0,108290.0,0.18303142]
["bitfinex","BTCUSD",1760682136916,3.33513921,108300.0,108290.0,0.18303142]
["bitfinex","BTCUSD",1760682137128,3.29895693,108300.0,108290.0,0.18303142]
["bitfinex","BTCUSD",1760682137342,3.08749822,108300.0,108290.0,0.18303142]
["bitfinex","BTCUSD",1760682137605,2.91514772,108300.0,108290.0,0.18303142]
["bitfinex","BTCUSD",1760682138028,2.91414772,108300.0,108290.0,0.18303142]
["bitfinex","BTCUSD",1760682138239,3.25414772,108300.0,108290.0,0.18303142]
["bitfinex","BTCUSD",1760682138445,3.25414772,108300.0,108290.0,0.20864173]
["bitfinex","BTCUSD",1760682138656,2.70992791,108300.0,108290.0,0.20864173]
["bitfinex","BTCUSD",1760682139115,3.04992791,108300.0,108290.0,0.39333099]
["bitfinex","BTCUSD",1760682139322,0.00160991,108300.0,108290.0,0.39333099]
["bitfinex","BTCUSD",1760682139737,0.00160991,108300.0,108290.0,0.20864173]
["bitfinex","BTCUSD",1760682139944,0.00160991,108300.0,108290.0,0.39333099]
["bitfinex","BTCUSD",1760682145560,0.01448553,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760682145771,0.01448553,108310.0,108300.0,0.24247252]
["bitfinex","BTCUSD",1760682148247,0.01609507,108310.0,108300.0,0.24247252]
["bitfinex","BTCUSD",1760682148664,0.01609507,108310.0,108300.0,0.05780032]
["bitfinex","BTCUSD",1760682148869,0.01609507,108310.0,108300.0,0.01846722]
["bitfinex","BTCUSD",1760682150462,0.01609507,108310.0,108300.0,0.20313942]
["bitfinex","BTCUSD",1760682150664,0.01609507,108310.0,108290.0,0.2811889]
["bitfinex","BTCUSD",1760682150870,0.01609507,108310.0,108300.0,0.13003569]
["bitfinex","BTCUSD",1760682151738,2.89297315,108310.0,108300.0,0.11156847]
["bitfinex","BTCUSD",1760682151942,2.72951127,108310.0,108300.0,0.13237528]
["bitfinex","BTCUSD",1760682153190,3.27121253,108310.0,108300.0,0.13237528]
["bitfinex","BTCUSD",1760682153947,3.98011726,108310.0,108300.0,0.11156847]
["bitfinex","BTCUSD",1760682154228,3.27121253,108310.0,108300.0,0.11156847]
["bitfinex","BTCUSD",1760682155037,3.28569889,108310.0,108300.0,0.11156847]
["bitfinex","BTCUSD",1760682155662,3.99460362,108310.0,108300.0,0.11156847]
["bitfinex","BTCUSD",1760682155874,3.99460362,108310.0,108300.0,0.13237528]
["bitfinex","BTCUSD",1760682156076,3.99460362,108310.0,108300.0,0.11156847]
["bitfinex","BTCUSD",1760682156490,3.10104374,108310.0,108300.0,0.11156847]
["bitfinex","BTCUSD",1760682156904,2.75943412,108310.0,108300.0,0.13003569]
["bitfinex","BTCUSD",1760682157114,2.7424136,108310.0,108300.0,0.13003569]
["bitfinex","BTCUSD",1760682157318,2.7424136,108310.0,108300.0,0.17115814]
["bitfinex","BTCUSD",1760682157522,2.75943826,108310.0,108300.0,0.17115814]
["bitfinex","BTCUSD",1760682158745,2.7449519,108310.0,108300.0,0.17115814]
["bitfinex","BTCUSD",1760682160327,2.74656156,108310.0,108300.0,0.17115814]
["bitfinex","BTCUSD",1760682160961,0.00160966,108310.0,108300.0,0.35583034]
["bitfinex","BTCUSD",1760682161172,0.00160966,108310.0,108300.0,0.33736312]
["bitfinex","BTCUSD",1760682164425,0.00160966,108310.0,108300.0,1.14046785]
["bitfinex","BTCUSD",1760682164853,0.04738539,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760682165057,2.708318,108330.0,108320.0,0.22156598]
["bitfinex","BTCUSD",1760682165260,2.708318,108340.0,108320.0,0.22156598]
["bitfinex","BTCUSD",1760682165465,2.74499735,108340.0,108320.0,0.22156598]
["bitfinex","BTCUSD",1760682165677,2.708318,108330.0,108320.0,0.22156598]
["bitfinex","BTCUSD",1760682167552,2.70992729,108330.0,108320.0,0.22256598]
["bitfinex","BTCUSD",1760682167752,0.00160929,108330.0,108320.0,0.22256598]
["bitfinex","BTCUSD",1760682172592,0.00160929,108330.0,108320.0,0.03792788]
["bitfinex","BTCUSD",1760682172799,0.00160929,108330.0,108320.0,0.05639169]
["bitfinex","BTCUSD",1760682173017,2.70992729,108330.0,108320.0,0.33298753]
["bitfinex","BTCUSD",1760682173325,2.70992729,108330.0,108320.0,0.14834943]
["bitfinex","BTCUSD",1760682173326,3.41883202,108330.0,108320.0,0.14834943]
["bitfinex","BTCUSD",1760682173504,3.37549648,108330.0,108320.0,0.14834943]
["bitfinex","BTCUSD",1760682173711,3.71388719,108330.0,108320.0,0.11142155]
["bitfinex","BTCUSD",1760682173907,3.73093034,108330.0,108320.0,0.11142155]
["bitfinex","BTCUSD",1760682174106,3.77318605,108330.0,108320.0,0.11142155]
["bitfinex","BTCUSD",1760682174679,3.77318605,108330.0,108320.0,0.11042155]
["bitfinex","BTCUSD",1760682174880,3.77318605,108330.0,108320.0,0.12146371]
["bitfinex","BTCUSD",1760682175806,4.2344994,108330.0,108320.0,0.11042155]
["bitfinex","BTCUSD",1760682176179,3.77318605,108330.0,108320.0,0.11042155]
["bitfinex","BTCUSD",1760682176739,3.54740005,108330.0,108320.0,0.11042155]
["bitfinex","BTCUSD",1760682177388,3.20740005,108330.0,108320.0,0.11042155]
["bitfinex","BTCUSD",1760682177552,3.54740005,108330.0,108320.0,0.11042155]
["bitfinex","BTCUSD",1760682177758,3.54740005,108330.0,108320.0,0.12146371]
["bitfinex","BTCUSD",1760682178350,3.54740005,108330.0,108320.0,0.11042155]
["bitfinex","BTCUSD",1760682180004,3.0860867,108330.0,108320.0,0.11042155]
["bitfinex","BTCUSD",1760682180431,3.54740005,108330.0,108320.0,0.11042155]
["bitfinex","BTCUSD",1760682182065,3.5329083,108330.0,108320.0,0.11042155]
["bitfinex","BTCUSD",1760682185032,4.00870636,108330.0,108320.0,0.11042155]
["bitfinex","BTCUSD",1760682185441,4.04488864,108330.0,108320.0,0.11042155]
["bitfinex","BTCUSD",1760682185658,4.04588864,108330.0,108320.0,0.11042155]
["bitfinex","BTCUSD",1760682186297,4.04488864,108330.0,108320.0,0.11042155]
["bitfinex","BTCUSD",1760682187355,4.14238864,108330.0,108320.0,0.11042155]
["bitfinex","BTCUSD",1760682187558,3.0072042,108300.0,108290.0,0.07088933]
["bitfinex","BTCUSD",1760682187769,3.48815233,108300.0,108290.0,0.07088933]
["bitfinex","BTCUSD",1760682187978,3.50519576,108300.0,108290.0,0.07088933]
["bitfinex","BTCUSD",1760682188194,3.54746878,108300.0,108290.0,0.07088933]
["bitfinex","BTCUSD",1760682189492,3.54907885,108300.0,108290.0,0.07088933]
["bitfinex","BTCUSD",1760682189731,3.58526113,108300.0,108290.0,0.07088933]
["bitfinex","BTCUSD",1760682190396,4.05657447,108300.0,108290.0,0.07088933]
["bitfinex","BTCUSD",1760682190608,4.06657446,108300.0,108290.0,0.07088933]
["bitfinex","BTCUSD",1760682190866,4.26432197,108300.0,108290.0,0.07088933]
["bitfinex","BTCUSD",1760682191084,4.26432197,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1760682191953,4.26532197,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1760682192164,4.26432197,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1760682192388,0.52472337,108270.0,108260.0,0.07568871]
["bitfinex","BTCUSD",1760682192622,0.52472337,108270.0,108260.0,0.07583932]
["bitfinex","BTCUSD",1760682192623,3.5413718,108270.0,108260.0,0.07583932]
["bitfinex","BTCUSD",1760682193080,3.55747646,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760682193325,4.03878979,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760682193542,3.11455258,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760682193762,3.10616327,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760682193978,3.11616326,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760682194188,3.11716326,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760682194632,3.18388053,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760682194878,3.18488053,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760682197218,3.17488054,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760682197477,3.01727242,108260.0,108250.0,0.07830579]
["bitfinex","BTCUSD",1760682197681,3.05389322,108260.0,108250.0,0.07830579]
["bitfinex","BTCUSD",1760682197894,3.04389323,108260.0,108250.0,0.07887457]
["bitfinex","BTCUSD",1760682198106,3.50520658,108260.0,108250.0,0.07887457]
["bitfinex","BTCUSD",1760682198309,3.53300622,108260.0,108250.0,0.07887457]
["bitfinex","BTCUSD",1760682199041,3.53400622,108260.0,108250.0,0.07887457]
["bitfinex","BTCUSD",1760682199438,3.5701885,108260.0,108250.0,0.07887457]
["bitfinex","BTCUSD",1760682201775,4.03150185,108260.0,108250.0,0.07887457]
["bitfinex","BTCUSD",1760682202177,3.5701885,108260.0,108250.0,0.07887457]
["bitfinex","BTCUSD",1760682202684,3.04348885,108240.0,108230.0,0.08112287]
["bitfinex","BTCUSD",1760682202997,4.00273635,108240.0,108230.0,0.08127351]
["bitfinex","BTCUSD",1760682203207,4.00434705,108240.0,108230.0,0.08127351]
["bitfinex","BTCUSD",1760682203409,4.04664721,108240.0,108230.0,0.08127351]
["bitfinex","BTCUSD",1760682205804,4.26404642,108240.0,108230.0,0.08127351]
["bitfinex","BTCUSD",1760682206042,4.27404641,108240.0,108230.0,0.08127351]
["bitfinex","BTCUSD",1760682206520,3.35141971,108240.0,108230.0,0.08127351]
["bitfinex","BTCUSD",1760682206644,4.0762989,108240.0,108230.0,0.08127351]
["bitfinex","BTCUSD",1760682206839,4.27404641,108240.0,108230.0,0.08127351]
["bitfinex","BTCUSD",1760682207035,4.0762989,108240.0,108230.0,0.08127351]
["bitfinex","BTCUSD",1760682207297,4.04011662,108240.0,108230.0,0.08127351]
["bitfinex","BTCUSD",1760682207524,4.0762989,108240.0,108230.0,0.08127351]
["bitfinex","BTCUSD",1760682207712,4.27404641,108240.0,108230.0,0.08127351]
["bitfinex","BTCUSD",1760682208321,4.0762989,108240.0,108230.0,0.08241134]
["bitfinex","BTCUSD",1760682209090,4.27404641,108240.0,108230.0,0.08241134]
["bitfinex","BTCUSD",1760682209286,4.0762989,108240.0,108230.0,0.08241134]
["bitfinex","BTCUSD",1760682209487,3.1536722,108240.0,108230.0,0.08241134]
["bitfinex","BTCUSD",1760682209867,0.18482284,108220.0,108200.0,0.08620323]
["bitfinex","BTCUSD",1760682210075,3.96616678,108210.0,108200.0,0.08620323]
["bitfinex","BTCUSD",1760682210249,4.00278758,108210.0,108200.0,0.08620323]
["bitfinex","BTCUSD",1760682210465,4.03220863,108210.0,108200.0,0.08620323]
["bitfinex","BTCUSD",1760682211272,3.10958193,108210.0,108200.0,0.08620323]
["bitfinex","BTCUSD",1760682211503,4.03220863,108210.0,108200.0,0.08620323]
["bitfinex","BTCUSD",1760682212333,4.03320863,108210.0,108200.0,0.08620323]
["bitfinex","BTCUSD",1760682212534,3.57189528,108210.0,108200.0,0.08620323]
["bitfinex","BTCUSD",1760682213634,3.58639656,108210.0,108200.0,0.08620323]
["bitfinex","BTCUSD",1760682215031,3.12508321,108210.0,108200.0,0.08620323]
["bitfinex","BTCUSD",1760682215266,4.04770991,108210.0,108200.0,0.08620323]
["bitfinex","BTCUSD",1760682215634,4.04770991,108210.0,108200.0,0.0879106]
["bitfinex","BTCUSD",1760682216632,4.29169131,108210.0,108200.0,0.0879106]
["bitfinex","BTCUSD",1760682217066,3.04357424,108190.0,108180.0,0.09139118]
["bitfinex","BTCUSD",1760682217261,3.08017644,108190.0,108180.0,0.0918905]
["bitfinex","BTCUSD",1760682217818,3.08017644,108190.0,108180.0,0.10107955]
["bitfinex","BTCUSD",1760682217819,2.87524969,108190.0,108180.0,0.10107955]
["bitfinex","BTCUSD",1760682218029,2.86074559,108190.0,108180.0,0.10107955]
["bitfinex","BTCUSD",1760682218432,3.5069189,108190.0,108180.0,0.0918905]
["bitfinex","BTCUSD",1760682219053,3.1669189,108190.0,108180.0,0.0918905]
["bitfinex","BTCUSD",1760682219331,2.98205894,108190.0,108180.0,0.0918905]
["bitfinex","BTCUSD",1760682221199,2.52074559,108190.0,108180.0,0.0918905]
["bitfinex","BTCUSD",1760682221356,0.03821359,108190.0,108180.0,0.27676755]
["bitfinex","BTCUSD",1760682221557,0.01857881,108190.0,108180.0,0.32293337]
["bitfinex","BTCUSD",1760682222160,0.00161139,108190.0,108180.0,0.32293337]
["bitfinex","BTCUSD",1760682222576,0.00161139,108190.0,108180.0,0.78538534]
["bitfinex","BTCUSD",1760682222776,2.482532,108210.0,108190.0,0.18485231]
["bitfinex","BTCUSD",1760682223095,2.51920193,108210.0,108200.0,0.01848428]
["bitfinex","BTCUSD",1760682223432,2.51920193,108210.0,108200.0,0.03887487]
["bitfinex","BTCUSD",1760682224178,2.30335393,108210.0,108200.0,0.03887487]
["bitfinex","BTCUSD",1760682225147,2.76466728,108210.0,108200.0,0.03887487]
["bitfinex","BTCUSD",1760682225395,2.45152688,108200.0,108190.0,0.00056926]
["bitfinex","BTCUSD",1760682225607,2.76466728,108200.0,108190.0,0.00056926]
["bitfinex","BTCUSD",1760682225817,2.30335393,108200.0,108190.0,0.00056926]
["bitfinex","BTCUSD",1760682226026,2.77916828,108200.0,108190.0,0.00056926]
["bitfinex","BTCUSD",1760682226875,2.31785493,108200.0,108190.0,0.01905525]
["bitfinex","BTCUSD",1760682226988,0.05117093,108200.0,108190.0,0.04863748]
["bitfinex","BTCUSD",1760682228838,0.03666993,108200.0,108190.0,0.04863748]
["bitfinex","BTCUSD",1760682229408,0.03666993,108200.0,108190.0,0.23349744]
["bitfinex","BTCUSD",1760682229609,0.03666993,108200.0,108190.0,0.21501145]
["bitfinex","BTCUSD",1760682230032,0.03666993,108200.0,108190.0,0.03015149]
["bitfinex","BTCUSD",1760682230200,0.03666993,108200.0,108190.0,0.04863748]
["bitfinex","BTCUSD",1760682232317,0.03666993,108200.0,108190.0,0.23349744]
["bitfinex","BTCUSD",1760682232523,0.03666993,108200.0,108190.0,0.21501145]
["bitfinex","BTCUSD",1760682232752,0.03666993,108200.0,108190.0,0.03015149]
["bitfinex","BTCUSD",1760682232948,0.03666993,108200.0,108190.0,0.04863748]
["bitfinex","BTCUSD",1760682235963,0.03666993,108200.0,108190.0,0.23349744]
["bitfinex","BTCUSD",1760682236152,0.03666993,108200.0,108190.0,0.03015149]
["bitfinex","BTCUSD",1760682236370,0.03666993,108200.0,108190.0,0.04863748]
["bitfinex","BTCUSD",1760682242211,0.03666993,108200.0,108190.0,0.23349744]
["bitfinex","BTCUSD",1760682242600,0.01703515,108200.0,108190.0,0.21501145]
["bitfinex","BTCUSD",1760682243086,0.0212459,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760682243294,0.00161112,108210.0,108200.0,0.27452496]
["bitfinex","BTCUSD",1760682243717,2.266684,108220.0,108200.0,0.27452496]
["bitfinex","BTCUSD",1760682243925,2.30338701,108220.0,108210.0,0.01848258]
["bitfinex","BTCUSD",1760682244334,2.28631878,108220.0,108210.0,0.01848258]
["bitfinex","BTCUSD",1760682245201,2.266684,108210.0,108200.0,0.20332716]
["bitfinex","BTCUSD",1760682245432,2.266684,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760682245646,2.266684,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760682245845,0.01966621,108220.0,108210.0,0.20330838]
["bitfinex","BTCUSD",1760682245984,0.35659323,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760682246210,0.35659323,108230.0,108220.0,0.01848087]
["bitfinex","BTCUSD",1760682246211,2.84480695,108230.0,108220.0,0.01848087]
["bitfinex","BTCUSD",1760682246416,2.266684,108220.0,108210.0,0.01848258]
["bitfinex","BTCUSD",1760682247181,0.00161087,108220.0,108210.0,0.01848258]
["bitfinex","BTCUSD",1760682247398,0.00161087,108220.0,108210.0,0.04383011]
["bitfinex","BTCUSD",1760682247576,0.00161087,108220.0,108210.0,0.22865591]
["bitfinex","BTCUSD",1760682247752,0.00161087,108220.0,108210.0,0.21017333]
["bitfinex","BTCUSD",1760682247924,0.00161087,108220.0,108210.0,0.02534753]
["bitfinex","BTCUSD",1760682248122,0.00161087,108220.0,108210.0,0.04383011]
["bitfinex","BTCUSD",1760682248532,0.00161087,108220.0,108210.0,0.22865591]
["bitfinex","BTCUSD",1760682248765,0.00161087,108220.0,108210.0,0.21017333]
["bitfinex","BTCUSD",1760682248917,2.76829487,108220.0,108210.0,0.02534753]
["bitfinex","BTCUSD",1760682249123,2.26829487,108220.0,108210.0,0.04383011]
["bitfinex","BTCUSD",1760682250116,2.26829487,108220.0,108210.0,0.22865591]
["bitfinex","BTCUSD",1760682250322,2.26829487,108220.0,108210.0,0.21017333]
["bitfinex","BTCUSD",1760682250530,0.00161087,108220.0,108210.0,0.21017333]
["bitfinex","BTCUSD",1760682251102,0.00161087,108220.0,108210.0,0.02534753]
["bitfinex","BTCUSD",1760682251328,0.00161087,108220.0,108210.0,0.04383011]
["bitfinex","BTCUSD",1760682251536,2.76829487,108220.0,108210.0,0.04383011]
["bitfinex","BTCUSD",1760682251754,2.266684,108210.0,108190.0,0.03015149]
["bitfinex","BTCUSD",1760682251958,2.266684,108210.0,108190.0,0.21550686]
["bitfinex","BTCUSD",1760682252787,2.266684,108210.0,108200.0,0.20332716]
["bitfinex","BTCUSD",1760682253000,0.00161087,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760682253212,0.00161087,108220.0,108210.0,0.01848258]
["bitfinex","BTCUSD",1760682253415,0.00161087,108220.0,108210.0,0.03881513]
["bitfinex","BTCUSD",1760682253988,0.01610808,108220.0,108210.0,0.03881513]
["bitfinex","BTCUSD",1760682258533,0.01610808,108220.0,108210.0,0.22364093]
["bitfinex","BTCUSD",1760682258805,0.01610808,108220.0,108210.0,0.20515835]
["bitfinex","BTCUSD",1760682261951,0.01610808,108220.0,108210.0,0.02033255]
["bitfinex","BTCUSD",1760682262126,0.01610808,108220.0,108210.0,0.03881513]
["bitfinex","BTCUSD",1760682263776,0.01610808,108220.0,108210.0,0.22364093]
["bitfinex","BTCUSD",1760682263989,0.01610808,108220.0,108210.0,0.20515835]
["bitfinex","BTCUSD",1760682264331,0.01610808,108220.0,108210.0,0.02033255]
["bitfinex","BTCUSD",1760682264528,0.01610808,108220.0,108210.0,0.03881513]
["bitfinex","BTCUSD",1760682265411,0.00161087,108220.0,108210.0,0.22364093]
["bitfinex","BTCUSD",1760682265628,0.00161087,108220.0,108210.0,0.20515835]
["bitfinex","BTCUSD",1760682269125,0.00161087,108220.0,108210.0,0.02033255]
["bitfinex","BTCUSD",1760682269325,0.00161087,108220.0,108210.0,0.03881513]
["bitfinex","BTCUSD",1760682273181,0.00161087,108220.0,108210.0,0.22364093]
["bitfinex","BTCUSD",1760682273409,0.00161087,108220.0,108210.0,0.20515835]
["bitfinex","BTCUSD",1760682273865,0.00161087,108220.0,108210.0,0.02033255]
["bitfinex","BTCUSD",1760682274041,0.00161087,108220.0,108210.0,0.03881513]
["bitfinex","BTCUSD",1760682276783,0.00161087,108220.0,108210.0,0.22364093]
["bitfinex","BTCUSD",1760682277012,0.00161087,108220.0,108210.0,0.20515835]
["bitfinex","BTCUSD",1760682278689,0.02940714,108220.0,108210.0,0.20515835]
["bitfinex","BTCUSD",1760682280879,0.02940714,108220.0,108210.0,0.02033255]
["bitfinex","BTCUSD",1760682281164,0.02940714,108220.0,108210.0,0.03881513]
["bitfinex","BTCUSD",1760682282915,0.02940714,108220.0,108210.0,0.22364093]
["bitfinex","BTCUSD",1760682283057,0.02940714,108220.0,108210.0,0.20515835]
["bitfinex","BTCUSD",1760682283420,0.02940714,108220.0,108210.0,0.02033255]
["bitfinex","BTCUSD",1760682283633,0.02940714,108220.0,108210.0,0.03881513]
["bitfinex","BTCUSD",1760682285192,0.04390389,108220.0,108210.0,0.03881513]
["bitfinex","BTCUSD",1760682286165,0.45054197,108220.0,108210.0,0.03881513]
["bitfinex","BTCUSD",1760682286408,0.45054197,108220.0,108210.0,0.33881513]
["bitfinex","BTCUSD",1760682286644,0.45054197,108220.0,108210.0,0.32033255]
["bitfinex","BTCUSD",1760682287592,0.04390389,108220.0,108210.0,0.32033255]
["bitfinex","BTCUSD",1760682287793,0.45054197,108220.0,108210.0,0.32033255]
["bitfinex","BTCUSD",1760682288221,0.63535069,108220.0,108210.0,0.32033255]
["bitfinex","BTCUSD",1760682288434,3.24203469,108220.0,108210.0,0.32033255]
["bitfinex","BTCUSD",1760682288641,3.2472776,108220.0,108210.0,0.32033255]
["bitfinex","BTCUSD",1760682290205,2.3158308,108220.0,108210.0,0.32033255]
["bitfinex","BTCUSD",1760682290419,0.02940714,108220.0,108210.0,0.32033255]
["bitfinex","BTCUSD",1760682290656,0.43604522,108220.0,108210.0,0.32033255]
["bitfinex","BTCUSD",1760682291073,2.70272922,108220.0,108210.0,0.32033255]
["bitfinex","BTCUSD",1760682292149,2.71722705,108220.0,108210.0,0.32033255]
["bitfinex","BTCUSD",1760682292917,2.31058897,108220.0,108210.0,0.32033255]
["bitfinex","BTCUSD",1760682293120,2.71722705,108220.0,108210.0,0.32033255]
["bitfinex","BTCUSD",1760682293865,2.90203577,108220.0,108210.0,0.32033255]
["bitfinex","BTCUSD",1760682294094,3.27889247,108220.0,108210.0,0.3]
["bitfinex","BTCUSD",1760682295527,3.68598647,108220.0,108210.0,0.3]
["bitfinex","BTCUSD",1760682297310,3.46511733,108220.0,108210.0,0.3]
["bitfinex","BTCUSD",1760682297511,3.49453148,108220.0,108210.0,0.3]
["bitfinex","BTCUSD",1760682297713,3.49453148,108220.0,108210.0,0.33]
["bitfinex","BTCUSD",1760682299383,3.47740331,108220.0,108210.0,0.33]
["bitfinex","BTCUSD",1760682300035,3.47736504,108220.0,108210.0,0.33]
["bitfinex","BTCUSD",1760682301764,3.47736504,108220.0,108210.0,0.3]
["bitfinex","BTCUSD",1760682302372,2.6439427,108220.0,108210.0,0.3]
["bitfinex","BTCUSD",1760682302546,2.45913398,108220.0,108210.0,0.3]
["bitfinex","BTCUSD",1760682303304,2.11913398,108220.0,108210.0,0.3]
["bitfinex","BTCUSD",1760682304384,2.52600002,108220.0,108210.0,0.3]
["bitfinex","BTCUSD",1760682304618,3.45767478,108220.0,108210.0,0.3]
["bitfinex","BTCUSD",1760682305817,3.05080874,108220.0,108210.0,0.3]
["bitfinex","BTCUSD",1760682306020,2.86600002,108220.0,108210.0,0.3]
["bitfinex","BTCUSD",1760682306251,3.05080874,108220.0,108210.0,0.3]
["bitfinex","BTCUSD",1760682307636,3.45767478,108220.0,108210.0,0.3]
["bitfinex","BTCUSD",1760682307840,3.47736058,108220.0,108210.0,0.3]
["bitfinex","BTCUSD",1760682308045,3.47736058,108220.0,108210.0,0.33]
["bitfinex","BTCUSD",1760682308784,2.6636285,108220.0,108210.0,0.33]
["bitfinex","BTCUSD",1760682309024,3.47736058,108220.0,108210.0,0.33]
["bitfinex","BTCUSD",1760682310031,3.47736058,108220.0,108210.0,0.3]
["bitfinex","BTCUSD",1760682310469,3.90129689,108220.0,108210.0,0.3]
["bitfinex","BTCUSD",1760682312173,4.34434521,108220.0,108210.0,0.3]
["bitfinex","BTCUSD",1760682312406,3.480663,108200.0,108190.0,0.00106858]
["bitfinex","BTCUSD",1760682313085,3.85008381,108200.0,108190.0,0.00106858]
["bitfinex","BTCUSD",1760682313326,3.88626609,108200.0,108190.0,0.00106858]
["bitfinex","BTCUSD",1760682313556,3.93751402,108200.0,108190.0,0.00106858]
["bitfinex","BTCUSD",1760682313800,4.34438006,108200.0,108190.0,0.00106858]
["bitfinex","BTCUSD",1760682314020,5.15811214,108200.0,108190.0,0.00106858]
["bitfinex","BTCUSD",1760682314505,3.85686236,108190.0,108180.0,0.09139118]
["bitfinex","BTCUSD",1760682314731,3.89410903,108190.0,108180.0,0.09139118]
["bitfinex","BTCUSD",1760682315438,3.48724299,108190.0,108180.0,0.09139118]
["bitfinex","BTCUSD",1760682315682,2.63732863,108190.0,108180.0,0.09139118]
["bitfinex","BTCUSD",1760682315919,3.04419467,108190.0,108180.0,0.09139118]
["bitfinex","BTCUSD",1760682316140,3.02712037,108190.0,108180.0,0.09139118]
["bitfinex","BTCUSD",1760682316817,2.82358945,108190.0,108180.0,0.09139118]
["bitfinex","BTCUSD",1760682317268,2.41672341,108190.0,108180.0,0.09139118]
["bitfinex","BTCUSD",1760682317740,0.00150141,108190.0,108180.0,0.27626823]
["bitfinex","BTCUSD",1760682318366,0.00150141,108190.0,108180.0,0.09139118]
["bitfinex","BTCUSD",1760682318786,0.00150141,108190.0,108180.0,0.10987888]
["bitfinex","BTCUSD",1760682319405,0.00050141,108190.0,108180.0,0.10987888]
["bitfinex","BTCUSD",1760682319871,0.00050141,108190.0,108180.0,0.29475593]
["bitfinex","BTCUSD",1760682320077,0.00050141,108190.0,108180.0,0.30631475]
["bitfinex","BTCUSD",1760682320893,0.00050141,108190.0,108180.0,0.1214377]
["bitfinex","BTCUSD",1760682321099,0.00050141,108190.0,108180.0,0.1399254]
["bitfinex","BTCUSD",1760682322303,0.00050141,108190.0,108170.0,0.18489306]
["bitfinex","BTCUSD",1760682322656,0.00050141,108190.0,108180.0,0.20336475]
["bitfinex","BTCUSD",1760682322837,0.00050141,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760682323431,2.075222,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760682323752,0.02780474,108200.0,108190.0,0.54334595]
["bitfinex","BTCUSD",1760682323960,0.53508464,108220.0,108200.0,0.18484101]
["bitfinex","BTCUSD",1760682324261,2.075222,108210.0,108200.0,0.25673541]
["bitfinex","BTCUSD",1760682325168,2.075222,108210.0,108200.0,0.0718944]
["bitfinex","BTCUSD",1760682325376,2.53757282,108210.0,108180.0,0.19426949]
["bitfinex","BTCUSD",1760682325515,2.075222,108200.0,108190.0,0.01848599]
["bitfinex","BTCUSD",1760682325956,2.075222,108200.0,108190.0,0.20334595]
["bitfinex","BTCUSD",1760682326197,2.075222,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760682326757,2.075222,108200.0,108180.0,0.19426949]
["bitfinex","BTCUSD",1760682326969,2.07683311,108200.0,108190.0,0.01848599]
["bitfinex","BTCUSD",1760682327178,0.00161111,108200.0,108190.0,0.01848599]
["bitfinex","BTCUSD",1760682328749,0.00161111,108200.0,108190.0,0.20334595]
["bitfinex","BTCUSD",1760682328954,0.00161111,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760682332130,0.01610982,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760682332326,0.01610982,108200.0,108190.0,0.27454204]
["bitfinex","BTCUSD",1760682334485,0.01610982,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760682336512,0.01610982,108200.0,108180.0,0.32582903]
["bitfinex","BTCUSD",1760682336724,0.01610982,108200.0,108180.0,0.0470338]
["bitfinex","BTCUSD",1760682336725,0.47846064,108200.0,108180.0,0.0470338]
["bitfinex","BTCUSD",1760682336941,2.53757282,108190.0,108180.0,0.0470338]
["bitfinex","BTCUSD",1760682337151,2.075222,108190.0,108180.0,0.0001497]
["bitfinex","BTCUSD",1760682337363,3.06243278,108190.0,108180.0,0.0001497]
["bitfinex","BTCUSD",1760682337802,2.87757282,108190.0,108180.0,0.0001497]
["bitfinex","BTCUSD",1760682338416,3.06243278,108190.0,108180.0,0.0001497]
["bitfinex","BTCUSD",1760682340502,2.87757282,108190.0,108180.0,0.0001497]
["bitfinex","BTCUSD",1760682340789,2.415222,108190.0,108180.0,0.0186374]
["bitfinex","BTCUSD",1760682340959,0.04391456,108200.0,108180.0,0.23283578]
["bitfinex","BTCUSD",1760682341168,0.01610982,108200.0,108180.0,0.21434808]
["bitfinex","BTCUSD",1760682341374,0.01610982,108200.0,108190.0,0.01848599]
["bitfinex","BTCUSD",1760682341565,1.901213,108190.0,108180.0,0.23283578]
["bitfinex","BTCUSD",1760682341747,1.901213,108190.0,108180.0,0.21434808]
["bitfinex","BTCUSD",1760682342228,1.901213,108190.0,108180.0,0.02947103]
["bitfinex","BTCUSD",1760682342492,2.36356382,108190.0,108180.0,0.0001497]
["bitfinex","BTCUSD",1760682343219,2.54842378,108190.0,108180.0,0.0001497]
["bitfinex","BTCUSD",1760682343435,2.88842378,108190.0,108180.0,0.0001497]
["bitfinex","BTCUSD",1760682344064,2.241213,108190.0,108180.0,0.0001497]
["bitfinex","BTCUSD",1760682344483,2.42607296,108190.0,108180.0,0.0001497]
["bitfinex","BTCUSD",1760682344694,2.88842378,108190.0,108180.0,0.0001497]
["bitfinex","BTCUSD",1760682346004,2.91623174,108190.0,108180.0,0.0001497]
["bitfinex","BTCUSD",1760682347099,2.73137178,108190.0,108180.0,0.0001497]
["bitfinex","BTCUSD",1760682347526,2.91623174,108190.0,108180.0,0.0001497]
["bitfinex","BTCUSD",1760682351399,2.73137178,108190.0,108180.0,0.0001497]
["bitfinex","BTCUSD",1760682351540,2.26902096,108190.0,108180.0,0.0001497]
["bitfinex","BTCUSD",1760682351746,2.73137178,108190.0,108180.0,0.0001497]
["bitfinex","BTCUSD",1760682353065,2.45388092,108190.0,108180.0,0.0001497]
["bitfinex","BTCUSD",1760682353757,2.26902096,108190.0,108180.0,0.0001497]
["bitfinex","BTCUSD",1760682354178,2.241213,108190.0,108180.0,0.0001497]
["bitfinex","BTCUSD",1760682354381,2.88842378,108190.0,108180.0,0.0001497]
["bitfinex","BTCUSD",1760682354607,2.70356382,108190.0,108180.0,0.0001497]
["bitfinex","BTCUSD",1760682355006,2.241213,108190.0,108180.0,0.0001497]
["bitfinex","BTCUSD",1760682355138,2.241213,108190.0,108180.0,0.0186374]
["bitfinex","BTCUSD",1760682355334,2.241213,108190.0,108180.0,0.04795859]
["bitfinex","BTCUSD",1760682357525,2.83303492,108190.0,108180.0,0.04795859]
["bitfinex","BTCUSD",1760682357850,2.83303492,108190.0,108180.0,0.0186374]
["bitfinex","BTCUSD",1760682358067,2.83303492,108190.0,108180.0,0.0001497]
["bitfinex","BTCUSD",1760682359263,2.86084358,108190.0,108180.0,0.0001497]
["bitfinex","BTCUSD",1760682359405,3.16457978,108190.0,108180.0,0.0001497]
["bitfinex","BTCUSD",1760682360009,3.18422999,108190.0,108180.0,0.0001497]
["bitfinex","BTCUSD",1760682360267,3.1842307,108190.0,108180.0,0.0001497]
["bitfinex","BTCUSD",1760682361991,2.42610714,108170.0,108160.0,2.11332226]
["bitfinex","BTCUSD",1760682362205,3.15660647,108170.0,108160.0,2.11332226]
["bitfinex","BTCUSD",1760682362410,3.17365545,108170.0,108160.0,2.11332226]
["bitfinex","BTCUSD",1760682362623,3.17272374,108170.0,108160.0,2.11332226]
["bitfinex","BTCUSD",1760682362828,3.18977629,108170.0,108160.0,2.11332226]
["bitfinex","BTCUSD",1760682363862,3.17272374,108170.0,108160.0,2.11332226]
["bitfinex","BTCUSD",1760682364062,3.18977313,108170.0,108160.0,2.11332226]
["bitfinex","BTCUSD",1760682367489,3.18977313,108170.0,108160.0,2.1144612]
["bitfinex","BTCUSD",1760682368119,3.31510014,108170.0,108160.0,2.1144612]
["bitfinex","BTCUSD",1760682368316,3.21759014,108170.0,108160.0,2.1144612]
["bitfinex","BTCUSD",1760682368741,3.26153008,108170.0,108160.0,2.1144612]
["bitfinex","BTCUSD",1760682369035,3.31508321,108170.0,108160.0,2.1144612]
["bitfinex","BTCUSD",1760682370840,2.50687505,108170.0,108160.0,2.1144612]
["bitfinex","BTCUSD",1760682371036,3.21757321,108170.0,108160.0,2.1144612]
["bitfinex","BTCUSD",1760682374074,3.31508321,108170.0,108160.0,2.1144612]
["bitfinex","BTCUSD",1760682374278,4.06196365,108170.0,108160.0,2.1144612]
["bitfinex","BTCUSD",1760682375273,4.04493119,108170.0,108160.0,2.1144612]
["bitfinex","BTCUSD",1760682375471,4.04493119,108170.0,108160.0,2.08660908]
["bitfinex","BTCUSD",1760682375723,4.06195302,108170.0,108160.0,2.058806]
["bitfinex","BTCUSD",1760682375840,4.06195302,108170.0,108160.0,2.03100292]
["bitfinex","BTCUSD",1760682376031,4.06195302,108170.0,108160.0,2.00319984]
["bitfinex","BTCUSD",1760682376231,4.06195302,108170.0,108160.0,1.97539676]
["bitfinex","BTCUSD",1760682376552,4.06195302,108170.0,108160.0,1.9197906]
["bitfinex","BTCUSD",1760682376748,4.06195302,108170.0,108160.0,1.89198752]
["bitfinex","BTCUSD",1760682376950,4.06195302,108170.0,108160.0,1.86418444]
["bitfinex","BTCUSD",1760682377148,3.35125486,108170.0,108160.0,1.83638136]
["bitfinex","BTCUSD",1760682377350,3.35125486,108170.0,108160.0,1.80857828]
["bitfinex","BTCUSD",1760682377581,4.06195302,108170.0,108160.0,1.7807752]
["bitfinex","BTCUSD",1760682377757,4.06195302,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682380302,4.06194381,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682380712,3.3520262,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682381328,3.45549843,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682381711,3.8629739,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682382439,3.67773843,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682382616,3.4551571,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682383217,2.96730049,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682383628,3.00348277,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682385119,2.64054893,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682385308,3.45549987,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682385447,2.64054893,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682385653,3.45549987,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682386040,3.35798987,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682390207,3.76546534,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682390402,3.35798987,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682390698,3.11498259,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682391844,3.55864034,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682392061,3.15116487,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682395587,3.55864034,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682395787,3.15116487,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682396668,3.55864034,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682396979,3.15116487,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682399706,3.15123684,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682400767,3.21655729,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682401404,3.15123684,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682407156,3.11505456,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682408162,3.21256456,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682409050,2.39761362,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682409257,3.21256456,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682409803,3.11505456,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682411598,3.11506846,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682412301,3.09796997,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682412505,3.11507156,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682413575,3.10056446,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682415123,3.11507088,108170.0,108160.0,1.75297212]
["bitfinex","BTCUSD",1760682415410,3.11507088,108170.0,108160.0,1.75267905]
["bitfinex","BTCUSD",1760682417509,4.744493,108170.0,108160.0,1.75267905]
["bitfinex","BTCUSD",1760682417932,3.52230647,108170.0,108160.0,1.75267905]
["bitfinex","BTCUSD",1760682418765,3.27460481,108170.0,108160.0,1.75267905]
["bitfinex","BTCUSD",1760682418966,3.48892886,108170.0,108160.0,1.75267905]
["bitfinex","BTCUSD",1760682419528,3.48892886,108170.0,108160.0,1.84236113]
["bitfinex","BTCUSD",1760682419979,3.47442244,108170.0,108160.0,1.84236113]
["bitfinex","BTCUSD",1760682421214,3.47281039,108170.0,108160.0,1.84236113]
["bitfinex","BTCUSD",1760682422152,3.47281039,108170.0,108160.0,1.75267905]
["bitfinex","BTCUSD",1760682422727,3.48731644,108170.0,108160.0,1.75267905]
["bitfinex","BTCUSD",1760682422958,3.48892843,108170.0,108160.0,1.75267905]
["bitfinex","BTCUSD",1760682423731,3.47442238,108170.0,108160.0,1.75267905]
["bitfinex","BTCUSD",1760682426111,3.47440862,108170.0,108160.0,1.75267905]
["bitfinex","BTCUSD",1760682426307,3.06701311,108170.0,108160.0,1.84236113]
["bitfinex","BTCUSD",1760682426509,2.1033955,108170.0,108160.0,0.73406015]
["bitfinex","BTCUSD",1760682426718,2.51079101,108170.0,108160.0,0.73406015]
["bitfinex","BTCUSD",1760682426915,3.03568515,108170.0,108160.0,0.73406015]
["bitfinex","BTCUSD",1760682428008,2.85079101,108170.0,108160.0,0.73406015]
["bitfinex","BTCUSD",1760682428941,2.60112301,108170.0,108160.0,0.73406015]
["bitfinex","BTCUSD",1760682430270,1.8537275,108170.0,108160.0,1.01293139]
["bitfinex","BTCUSD",1760682430470,0.00161199,108170.0,108160.0,1.01293139]
["bitfinex","BTCUSD",1760682430683,0.4090075,108170.0,108160.0,1.01293139]
["bitfinex","BTCUSD",1760682431099,0.00161199,108170.0,108160.0,1.01293139]
["bitfinex","BTCUSD",1760682431782,0.00161199,108170.0,108160.0,0.91897139]
["bitfinex","BTCUSD",1760682431986,0.00161199,108170.0,108160.0,1.01293139]
["bitfinex","BTCUSD",1760682432191,0.34161199,108170.0,108160.0,1.01293139]
["bitfinex","BTCUSD",1760682432501,0.7490075,108170.0,108160.0,1.01293139]
["bitfinex","BTCUSD",1760682432697,1.85211551,108200.0,108190.0,0.18485309]
["bitfinex","BTCUSD",1760682432843,0.40748833,108200.0,108190.0,0.31670787]
["bitfinex","BTCUSD",1760682434683,0.40748833,108200.0,108190.0,0.22274787]
["bitfinex","BTCUSD",1760682435281,0.40748833,108200.0,108190.0,0.31670787]
["bitfinex","BTCUSD",1760682435482,0.40748833,108200.0,108190.0,0.22274787]
["bitfinex","BTCUSD",1760682435841,0.40748833,108200.0,108190.0,0.31670787]
["bitfinex","BTCUSD",1760682436043,0.40909963,108200.0,108190.0,0.31670787]
["bitfinex","BTCUSD",1760682436244,0.40909963,108200.0,108190.0,0.22274787]
["bitfinex","BTCUSD",1760682436456,0.81649514,108200.0,108190.0,0.13181478]
["bitfinex","BTCUSD",1760682436661,0.81649514,108200.0,108180.0,0.18487324]
["bitfinex","BTCUSD",1760682436662,0.34,108190.0,108180.0,0.18487324]
["bitfinex","BTCUSD",1760682436885,1.15479102,108190.0,108160.0,1.05370484]
["bitfinex","BTCUSD",1760682437051,0.74739551,108170.0,108160.0,0.91783245]
["bitfinex","BTCUSD",1760682437237,0.74739551,108170.0,108160.0,1.04797473]
["bitfinex","BTCUSD",1760682437455,0.74739551,108170.0,108160.0,1.04793473]
["bitfinex","BTCUSD",1760682437679,0.34161153,108170.0,108160.0,0.95401473]
["bitfinex","BTCUSD",1760682437884,0.34161153,108170.0,108160.0,1.04793473]
["bitfinex","BTCUSD",1760682438085,0.74900704,108170.0,108160.0,1.04793473]
["bitfinex","BTCUSD",1760682438324,0.34009282,108200.0,108170.0,0.0092447]
["bitfinex","BTCUSD",1760682438524,0.40739551,108190.0,108180.0,0.27883705]
["bitfinex","BTCUSD",1760682438742,0.40900682,108190.0,108180.0,0.27883705]
["bitfinex","BTCUSD",1760682438922,0.40900682,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760682439127,0.40900682,108190.0,108180.0,0.27883705]
["bitfinex","BTCUSD",1760682439359,0.00161131,108190.0,108180.0,0.27883705]
["bitfinex","BTCUSD",1760682439509,0.34161131,108190.0,108180.0,0.33510038]
["bitfinex","BTCUSD",1760682439861,0.74900682,108190.0,108180.0,0.24114038]
["bitfinex","BTCUSD",1760682440097,0.74900682,108190.0,108180.0,0.33510038]
["bitfinex","BTCUSD",1760682440796,0.74900682,108190.0,108180.0,0.24114038]
["bitfinex","BTCUSD",1760682441019,0.74900682,108190.0,108180.0,0.33510038]
["bitfinex","BTCUSD",1760682441343,0.34161131,108190.0,108180.0,0.33510038]
["bitfinex","BTCUSD",1760682442076,0.34161131,108190.0,108180.0,0.37128266]
["bitfinex","BTCUSD",1760682443053,0.34161131,108190.0,108180.0,0.27732266]
["bitfinex","BTCUSD",1760682443293,0.34161131,108190.0,108180.0,0.37124266]
["bitfinex","BTCUSD",1760682444042,0.34161131,108190.0,108180.0,0.27732266]
["bitfinex","BTCUSD",1760682444249,0.00161131,108190.0,108180.0,0.37124266]
["bitfinex","BTCUSD",1760682444578,0.00161131,108190.0,108180.0,0.27732266]
["bitfinex","BTCUSD",1760682444811,0.00161131,108190.0,108180.0,0.37124266]
["bitfinex","BTCUSD",1760682445170,0.00161131,108190.0,108180.0,0.27732266]
["bitfinex","BTCUSD",1760682445372,0.00161131,108190.0,108180.0,0.37124266]
["bitfinex","BTCUSD",1760682445590,0.00161131,108190.0,108180.0,0.47093277]
["bitfinex","BTCUSD",1760682446147,0.00161131,108190.0,108180.0,0.37701277]
["bitfinex","BTCUSD",1760682446298,0.00161131,108190.0,108180.0,0.47093277]
["bitfinex","BTCUSD",1760682446708,0.00161131,108190.0,108180.0,0.37701277]
["bitfinex","BTCUSD",1760682446914,0.00161131,108190.0,108180.0,0.47093277]
["bitfinex","BTCUSD",1760682447326,0.00161131,108190.0,108180.0,0.37701277]
["bitfinex","BTCUSD",1760682447551,0.00161131,108190.0,108180.0,0.47093277]
["bitfinex","BTCUSD",1760682447747,0.01009351,108200.0,108190.0,0.22104224]
["bitfinex","BTCUSD",1760682447980,0.01009351,108200.0,108190.0,0.28762151]
["bitfinex","BTCUSD",1760682448953,1.27466707,108200.0,108190.0,0.06657927]
["bitfinex","BTCUSD",1760682449165,0.81238029,108200.0,108180.0,0.24113873]
["bitfinex","BTCUSD",1760682449359,0.46228678,108190.0,108180.0,0.33513873]
["bitfinex","BTCUSD",1760682449579,0.80228678,108190.0,108180.0,0.05626333]
["bitfinex","BTCUSD",1760682449731,0.34,108180.0,108170.0,0.09025146]
["bitfinex","BTCUSD",1760682449937,2.24700678,108180.0,108170.0,0.20274087]
["bitfinex","BTCUSD",1760682450152,2.24700678,108180.0,108170.0,0.10874087]
["bitfinex","BTCUSD",1760682450344,2.24700678,108180.0,108170.0,0.09025146]
["bitfinex","BTCUSD",1760682450570,2.24700678,108180.0,108170.0,0.10874087]
["bitfinex","BTCUSD",1760682451150,1.78472,108180.0,108170.0,0.10874087]
["bitfinex","BTCUSD",1760682451350,1.78472,108180.0,108170.0,0.29363501]
["bitfinex","BTCUSD",1760682451351,0.80228678,108180.0,108170.0,0.29363501]
["bitfinex","BTCUSD",1760682451559,0.80228678,108180.0,108170.0,0.18429146]
["bitfinex","BTCUSD",1760682451760,0.80228678,108180.0,108170.0,0.20278087]
["bitfinex","BTCUSD",1760682452012,0.81678889,108180.0,108170.0,0.20278087]
["bitfinex","BTCUSD",1760682452190,0.81678889,108180.0,108170.0,0.10874087]
["bitfinex","BTCUSD",1760682452390,0.47678889,108180.0,108170.0,0.10874087]
["bitfinex","BTCUSD",1760682452601,0.01450211,108180.0,108170.0,0.38767501]
["bitfinex","BTCUSD",1760682452805,0.01450211,108180.0,108170.0,0.3691856]
["bitfinex","BTCUSD",1760682453593,0.01450211,108180.0,108170.0,0.2751456]
["bitfinex","BTCUSD",1760682453960,0.81678889,108180.0,108170.0,0.2751456]
["bitfinex","BTCUSD",1760682454235,0.35450211,108180.0,108170.0,0.3691856]
["bitfinex","BTCUSD",1760682455477,0.35450211,108180.0,108170.0,0.2751456]
["bitfinex","BTCUSD",1760682455719,0.35450211,108180.0,108170.0,0.3691856]
["bitfinex","BTCUSD",1760682457139,0.81678889,108180.0,108170.0,0.3691856]
["bitfinex","BTCUSD",1760682457677,0.81678889,108180.0,108170.0,0.3691456]
["bitfinex","BTCUSD",1760682458647,0.81678889,108180.0,108170.0,0.2751456]
["bitfinex","BTCUSD",1760682458945,0.80228678,108180.0,108170.0,0.3691456]
["bitfinex","BTCUSD",1760682459473,0.80228678,108180.0,108170.0,0.09025146]
["bitfinex","BTCUSD",1760682459675,2.28374978,108180.0,108170.0,0.09025146]
["bitfinex","BTCUSD",1760682461266,2.28374978,108180.0,108170.0,0.10874087]
["bitfinex","BTCUSD",1760682461418,0.82195627,108180.0,108170.0,0.10874087]
["bitfinex","BTCUSD",1760682461785,0.83645805,108180.0,108170.0,0.10874087]
["bitfinex","BTCUSD",1760682462408,0.81678856,108180.0,108170.0,0.10874087]
["bitfinex","BTCUSD",1760682462803,0.85353499,108180.0,108170.0,0.10874087]
["bitfinex","BTCUSD",1760682463310,0.83386522,108180.0,108170.0,0.10874087]
["bitfinex","BTCUSD",1760682463907,2.14312633,108180.0,108170.0,0.09025146]
["bitfinex","BTCUSD",1760682464115,2.60541311,108180.0,108170.0,0.09025146]
["bitfinex","BTCUSD",1760682464320,2.60541311,108180.0,108170.0,0.10874087]
["bitfinex","BTCUSD",1760682465612,2.14312633,108180.0,108170.0,0.10874087]
["bitfinex","BTCUSD",1760682466010,2.48312633,108180.0,108170.0,0.10874087]
["bitfinex","BTCUSD",1760682466217,2.29824928,108180.0,108170.0,0.10874087]
["bitfinex","BTCUSD",1760682467069,2.48311617,108180.0,108170.0,0.10874087]
["bitfinex","BTCUSD",1760682468708,2.94540295,108180.0,108170.0,0.10874087]
["bitfinex","BTCUSD",1760682468853,2.94540295,108180.0,108170.0,0.09025146]
["bitfinex","BTCUSD",1760682469250,2.98158523,108180.0,108170.0,0.00056938]
["bitfinex","BTCUSD",1760682469696,2.96708345,108180.0,108170.0,0.00056938]
["bitfinex","BTCUSD",1760682470486,2.96708345,108180.0,108160.0,0.64323913]
["bitfinex","BTCUSD",1760682470487,2.00579642,108170.0,108160.0,0.64323913]
["bitfinex","BTCUSD",1760682470705,2.50481376,108170.0,108160.0,0.64323913]
["bitfinex","BTCUSD",1760682471317,2.50642588,108170.0,108160.0,0.64323913]
["bitfinex","BTCUSD",1760682471523,2.50142588,108170.0,108160.0,0.09174153]
["bitfinex","BTCUSD",1760682471876,1.96963124,108160.0,108150.0,0.09662534]
["bitfinex","BTCUSD",1760682472007,2.46861143,108160.0,108150.0,0.09662534]
["bitfinex","BTCUSD",1760682472412,2.5109426,108160.0,108150.0,0.09662534]
["bitfinex","BTCUSD",1760682473016,2.97332215,108160.0,108150.0,0.09662534]
["bitfinex","BTCUSD",1760682473245,2.97432215,108160.0,108150.0,0.09662534]
["bitfinex","BTCUSD",1760682473927,2.9572928,108160.0,108150.0,0.09662534]
["bitfinex","BTCUSD",1760682474124,2.9743036,108160.0,108150.0,0.09662534]
["bitfinex","BTCUSD",1760682474322,2.9572928,108160.0,108150.0,0.09662534]
["bitfinex","BTCUSD",1760682474531,2.97430374,108160.0,108150.0,0.09067611]
["bitfinex","BTCUSD",1760682474772,2.9572928,108160.0,108150.0,0.09067611]
["bitfinex","BTCUSD",1760682475973,2.894239,108140.0,108130.0,0.09924242]
["bitfinex","BTCUSD",1760682476135,1.96968254,108130.0,108120.0,0.1018595]
["bitfinex","BTCUSD",1760682476352,2.91392016,108130.0,108120.0,0.1018595]
["bitfinex","BTCUSD",1760682476536,2.95787879,108130.0,108120.0,0.1018595]
["bitfinex","BTCUSD",1760682476767,3.00183566,108130.0,108120.0,0.1018595]
["bitfinex","BTCUSD",1760682476974,2.95787879,108130.0,108120.0,0.1018595]
["bitfinex","BTCUSD",1760682477205,2.99406107,108130.0,108120.0,0.1018595]
["bitfinex","BTCUSD",1760682477522,2.46818582,108110.0,108100.0,0.12146338]
["bitfinex","BTCUSD",1760682477647,2.48784988,108110.0,108100.0,0.12146338]
["bitfinex","BTCUSD",1760682477847,2.50486124,108110.0,108100.0,0.12146338]
["bitfinex","BTCUSD",1760682478053,2.52098868,108110.0,108100.0,0.12146338]
["bitfinex","BTCUSD",1760682478464,2.98327546,108110.0,108100.0,0.12146338]
["bitfinex","BTCUSD",1760682478818,2.98327546,108110.0,108100.0,0.12196479]
["bitfinex","BTCUSD",1760682479367,3.00314916,108110.0,108100.0,0.12196479]
["bitfinex","BTCUSD",1760682479544,3.50305458,108110.0,108100.0,0.12196479]
["bitfinex","BTCUSD",1760682479752,2.7763004,108110.0,108100.0,0.12196479]
["bitfinex","BTCUSD",1760682481153,2.74011812,108110.0,108100.0,0.12196479]
["bitfinex","BTCUSD",1760682481542,2.7763004,108110.0,108100.0,0.12196479]
["bitfinex","BTCUSD",1760682482898,2.79081559,108110.0,108100.0,0.12196479]
["bitfinex","BTCUSD",1760682483301,2.79081559,108110.0,108100.0,0.12595345]
["bitfinex","BTCUSD",1760682484065,2.8186492,108110.0,108100.0,0.12595345]
["bitfinex","BTCUSD",1760682487316,2.78238021,108110.0,108100.0,0.12595345]
["bitfinex","BTCUSD",1760682487463,1.54514396,108110.0,108100.0,0.12595345]
["bitfinex","BTCUSD",1760682487670,2.22954984,108110.0,108100.0,0.14925816]
["bitfinex","BTCUSD",1760682487867,2.55503465,108110.0,108100.0,0.14925816]
["bitfinex","BTCUSD",1760682488087,2.74003141,108110.0,108100.0,0.14925816]
["bitfinex","BTCUSD",1760682489525,2.55503465,108110.0,108100.0,0.12595345]
["bitfinex","BTCUSD",1760682489957,1.84279516,108110.0,108100.0,0.14297335]
["bitfinex","BTCUSD",1760682490172,2.51844594,108110.0,108100.0,0.14297335]
["bitfinex","BTCUSD",1760682490386,2.53539142,108110.0,108100.0,0.14297335]
["bitfinex","BTCUSD",1760682490869,2.55492887,108110.0,108100.0,0.14297335]
["bitfinex","BTCUSD",1760682491089,2.56944202,108110.0,108100.0,0.12595345]
["bitfinex","BTCUSD",1760682491303,2.56666707,108110.0,108100.0,0.14925816]
["bitfinex","BTCUSD",1760682492262,1.85442758,108110.0,108100.0,0.14925816]
["bitfinex","BTCUSD",1760682492468,3.46390332,108110.0,108100.0,0.09814129]
["bitfinex","BTCUSD",1760682492671,3.5000856,108110.0,108100.0,0.09814129]
["bitfinex","BTCUSD",1760682492791,1.23730472,108070.0,108060.0,0.11232782]
["bitfinex","BTCUSD",1760682493011,2.75241734,108070.0,108060.0,0.11232782]
["bitfinex","BTCUSD",1760682493451,2.79639889,108070.0,108060.0,0.11232782]
["bitfinex","BTCUSD",1760682494174,2.0841594,108070.0,108060.0,0.11232782]
["bitfinex","BTCUSD",1760682494378,2.76021661,108070.0,108060.0,0.11232782]
["bitfinex","BTCUSD",1760682494592,2.76121661,108070.0,108060.0,0.11232782]
["bitfinex","BTCUSD",1760682494934,2.76121661,108070.0,108060.0,0.2020099]
["bitfinex","BTCUSD",1760682495268,2.76121661,108070.0,108060.0,0.11232782]
["bitfinex","BTCUSD",1760682495521,2.04897712,108070.0,108060.0,0.11232782]
["bitfinex","BTCUSD",1760682495759,2.54830367,108070.0,108060.0,0.13016537]
["bitfinex","BTCUSD",1760682496331,1.10635767,108070.0,108060.0,0.13016537]
["bitfinex","BTCUSD",1760682496697,2.20832947,108070.0,108060.0,0.13016537]
["bitfinex","BTCUSD",1760682496869,2.20832947,108070.0,108060.0,0.21984745]
["bitfinex","BTCUSD",1760682497093,2.20832947,108070.0,108060.0,0.2020099]
["bitfinex","BTCUSD",1760682497293,2.54837129,108070.0,108060.0,0.2020099]
["bitfinex","BTCUSD",1760682497431,2.54737129,108070.0,108060.0,0.2020099]
["bitfinex","BTCUSD",1760682497634,0.76542529,108070.0,108060.0,0.2020099]
["bitfinex","BTCUSD",1760682497858,0.74586204,108070.0,108060.0,0.2020099]
["bitfinex","BTCUSD",1760682498069,1.06887474,108070.0,108060.0,0.2020099]
["bitfinex","BTCUSD",1760682498274,1.08588218,108070.0,108060.0,0.2020099]
["bitfinex","BTCUSD",1760682498473,1.10548785,108070.0,108060.0,0.29897072]
["bitfinex","BTCUSD",1760682498704,1.09096734,108070.0,108060.0,0.20429072]
["bitfinex","BTCUSD",1760682499054,1.09096734,108070.0,108060.0,0.29893072]
["bitfinex","BTCUSD",1760682499594,0.37661311,108070.0,108060.0,0.20429072]
["bitfinex","BTCUSD",1760682499823,2.5307986,108070.0,108060.0,0.29893072]
["bitfinex","BTCUSD",1760682499949,1.09046565,108070.0,108060.0,0.29893072]
["bitfinex","BTCUSD",1760682500146,1.09046565,108070.0,108060.0,0.48401308]
["bitfinex","BTCUSD",1760682500572,1.07086703,108070.0,108060.0,0.48401308]
["bitfinex","BTCUSD",1760682501006,1.07086703,108070.0,108060.0,0.38937308]
["bitfinex","BTCUSD",1760682501225,1.09050353,108070.0,108060.0,0.20429072]
["bitfinex","BTCUSD",1760682501470,1.09050353,108070.0,108060.0,0.29893072]
["bitfinex","BTCUSD",1760682501610,1.09050353,108070.0,108060.0,0.20429072]
["bitfinex","BTCUSD",1760682501797,1.09050353,108070.0,108060.0,0.29893072]
["bitfinex","BTCUSD",1760682502765,1.09050353,108070.0,108060.0,0.20429072]
["bitfinex","BTCUSD",1760682503291,1.09050353,108070.0,108060.0,0.29889072]
["bitfinex","BTCUSD",1760682503425,2.53244953,108070.0,108060.0,0.20429072]
["bitfinex","BTCUSD",1760682503616,2.53244953,108070.0,108060.0,0.29889072]
["bitfinex","BTCUSD",1760682503813,1.82021004,108070.0,108060.0,0.29889072]
["bitfinex","BTCUSD",1760682504014,0.37826404,108070.0,108060.0,0.48397308]
["bitfinex","BTCUSD",1760682504275,1.09050353,108070.0,108060.0,0.48397308]
["bitfinex","BTCUSD",1760682504490,1.09050353,108070.0,108060.0,0.38937308]
["bitfinex","BTCUSD",1760682504677,1.08889048,108070.0,108060.0,0.38937308]
["bitfinex","BTCUSD",1760682504885,0.37665099,108070.0,108060.0,0.48397308]
["bitfinex","BTCUSD",1760682505083,1.08889048,108070.0,108060.0,0.48397308]
["bitfinex","BTCUSD",1760682505911,1.08889048,108070.0,108060.0,0.38937308]
["bitfinex","BTCUSD",1760682506118,1.08889048,108070.0,108060.0,0.48397308]
["bitfinex","BTCUSD",1760682506308,0.37665099,108070.0,108060.0,0.48397308]
["bitfinex","BTCUSD",1760682506714,0.37665099,108070.0,108060.0,0.38937308]
["bitfinex","BTCUSD",1760682507075,1.08889048,108070.0,108060.0,0.38937308]
["bitfinex","BTCUSD",1760682507213,1.09050341,108070.0,108060.0,0.48397308]
["bitfinex","BTCUSD",1760682507688,1.09050341,108070.0,108060.0,0.29885072]
["bitfinex","BTCUSD",1760682507904,2.19244941,108070.0,108060.0,0.38937308]
["bitfinex","BTCUSD",1760682508357,0.75050341,108070.0,108060.0,0.38937308]
["bitfinex","BTCUSD",1760682508560,0.75050341,108070.0,108060.0,0.20429072]
["bitfinex","BTCUSD",1760682508737,0.75050341,108070.0,108060.0,0.48393308]
["bitfinex","BTCUSD",1760682509515,0.75050341,108070.0,108060.0,0.38937308]
["bitfinex","BTCUSD",1760682509710,0.75050341,108070.0,108060.0,0.48393308]
["bitfinex","BTCUSD",1760682510110,2.71751464,108070.0,108060.0,0.11460864]
["bitfinex","BTCUSD",1760682510311,2.00321064,108060.0,108050.0,2.1151449]
["bitfinex","BTCUSD",1760682510561,2.18462813,108060.0,108050.0,1.81344453]
["bitfinex","BTCUSD",1760682510708,2.9168676,108060.0,108050.0,1.36409208]
["bitfinex","BTCUSD",1760682510947,2.92580062,108060.0,108050.0,1.25835573]
["bitfinex","BTCUSD",1760682511148,2.91580063,108060.0,108050.0,1.25835573]
["bitfinex","BTCUSD",1760682511389,2.75210112,108060.0,108050.0,1.25835573]
["bitfinex","BTCUSD",1760682511597,2.71591884,108060.0,108050.0,1.25835573]
["bitfinex","BTCUSD",1760682511768,2.54535782,108060.0,108050.0,1.25835573]
["bitfinex","BTCUSD",1760682513396,2.54635782,108060.0,108050.0,1.25835573]
["bitfinex","BTCUSD",1760682516710,2.54535782,108060.0,108050.0,1.25835573]
["bitfinex","BTCUSD",1760682516943,2.54535782,108060.0,108050.0,1.34803781]
["bitfinex","BTCUSD",1760682517397,2.5454631,108060.0,108050.0,1.44363781]
["bitfinex","BTCUSD",1760682517556,2.5454631,108060.0,108050.0,1.34803781]
["bitfinex","BTCUSD",1760682517742,2.5454631,108060.0,108050.0,1.44363781]
["bitfinex","BTCUSD",1760682517945,2.5454631,108060.0,108050.0,1.44359781]
["bitfinex","BTCUSD",1760682518153,2.54707644,108060.0,108050.0,1.34803781]
["bitfinex","BTCUSD",1760682518554,2.54707644,108060.0,108050.0,1.35391573]
["bitfinex","BTCUSD",1760682519152,1.82973167,108060.0,108050.0,1.35391573]
["bitfinex","BTCUSD",1760682519352,2.54207644,108060.0,108050.0,1.35391573]
["bitfinex","BTCUSD",1760682520191,2.54211763,108060.0,108050.0,1.25835573]
["bitfinex","BTCUSD",1760682520394,2.54211763,108060.0,108050.0,1.35387573]
["bitfinex","BTCUSD",1760682520799,2.54211763,108060.0,108050.0,1.44355781]
["bitfinex","BTCUSD",1760682521001,2.54211763,108060.0,108050.0,1.44412817]
["bitfinex","BTCUSD",1760682521514,2.50421763,108060.0,108050.0,1.34860817]
["bitfinex","BTCUSD",1760682521719,1.79187286,108060.0,108050.0,1.34860817]
["bitfinex","BTCUSD",1760682521985,2.50421763,108060.0,108050.0,1.34860817]
["bitfinex","BTCUSD",1760682522138,2.50421763,108060.0,108050.0,1.44408817]
["bitfinex","BTCUSD",1760682522673,2.50421763,108060.0,108050.0,1.34860817]
["bitfinex","BTCUSD",1760682522835,2.50421763,108060.0,108050.0,1.44408817]
["bitfinex","BTCUSD",1760682523038,2.50421763,108060.0,108050.0,1.34860817]
["bitfinex","BTCUSD",1760682523267,0.05282686,108060.0,108050.0,1.53370766]
["bitfinex","BTCUSD",1760682523465,0.01613468,108060.0,108050.0,1.62918766]
["bitfinex","BTCUSD",1760682523905,0.01452134,108060.0,108050.0,1.53370766]
["bitfinex","BTCUSD",1760682524079,0.01452134,108060.0,108050.0,1.62918766]
["bitfinex","BTCUSD",1760682524752,0.01452134,108060.0,108050.0,1.53370766]
["bitfinex","BTCUSD",1760682524927,0.01452134,108060.0,108050.0,1.62918766]
["bitfinex","BTCUSD",1760682525292,0.01452134,108060.0,108050.0,1.53370766]
["bitfinex","BTCUSD",1760682525515,0.01452134,108060.0,108050.0,1.62914766]
["bitfinex","BTCUSD",1760682525721,1.95646734,108060.0,108050.0,1.25892609]
["bitfinex","BTCUSD",1760682525963,0.72686611,108060.0,108050.0,1.44402558]
["bitfinex","BTCUSD",1760682526086,0.72686611,108060.0,108050.0,1.53942558]
["bitfinex","BTCUSD",1760682526283,0.72686611,108060.0,108050.0,1.44402558]
["bitfinex","BTCUSD",1760682526704,0.01452134,108060.0,108050.0,1.53942558]
["bitfinex","BTCUSD",1760682526885,0.01452134,108060.0,108050.0,1.62910766]
["bitfinex","BTCUSD",1760682527299,0.01452134,108060.0,108050.0,1.53370766]
["bitfinex","BTCUSD",1760682527698,0.01452134,108060.0,108050.0,1.62910766]
["bitfinex","BTCUSD",1760682528030,0.01452134,108060.0,108050.0,1.53370766]
["bitfinex","BTCUSD",1760682528213,0.01613446,108060.0,108050.0,1.62910766]
["bitfinex","BTCUSD",1760682528619,0.01613446,108060.0,108050.0,1.62906766]
["bitfinex","BTCUSD",1760682529302,0.01613446,108060.0,108050.0,1.53370766]
["bitfinex","BTCUSD",1760682529733,0.01613446,108060.0,108050.0,1.62906766]
["bitfinex","BTCUSD",1760682529933,0.01613446,108060.0,108050.0,1.62902766]
["bitfinex","BTCUSD",1760682531254,0.01452134,108060.0,108050.0,1.62902766]
["bitfinex","BTCUSD",1760682531489,0.34,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760682531680,1.05234477,108070.0,108060.0,0.08968208]
["bitfinex","BTCUSD",1760682531843,1.05234477,108070.0,108060.0,0.20351031]
["bitfinex","BTCUSD",1760682532048,1.05234477,108070.0,108060.0,0.08968208]
["bitfinex","BTCUSD",1760682532266,1.05234477,108070.0,108060.0,0.20351031]
["bitfinex","BTCUSD",1760682532470,1.05234477,108070.0,108060.0,0.18496208]
["bitfinex","BTCUSD",1760682532639,1.05234477,108070.0,108060.0,0.10819031]
["bitfinex","BTCUSD",1760682532843,1.05234477,108070.0,108060.0,0.29327267]
["bitfinex","BTCUSD",1760682533039,1.05234477,108070.0,108060.0,0.08968208]
["bitfinex","BTCUSD",1760682533244,1.05234477,108070.0,108060.0,0.20347031]
["bitfinex","BTCUSD",1760682533878,1.05234477,108070.0,108060.0,0.38855267]
["bitfinex","BTCUSD",1760682534078,1.05234477,108070.0,108060.0,0.37004444]
["bitfinex","BTCUSD",1760682535054,1.05234477,108070.0,108060.0,0.18496208]
["bitfinex","BTCUSD",1760682536709,1.05234477,108070.0,108060.0,0.08968208]
["bitfinex","BTCUSD",1760682536884,1.05234477,108070.0,108060.0,0.20343031]
["bitfinex","BTCUSD",1760682537092,1.05234477,108070.0,108060.0,0.18492208]
["bitfinex","BTCUSD",1760682537482,1.05234477,108070.0,108060.0,0.37000444]
["bitfinex","BTCUSD",1760682537690,0.34,108070.0,108060.0,0.37000444]
["bitfinex","BTCUSD",1760682537886,0.34,108070.0,108060.0,0.08968208]
["bitfinex","BTCUSD",1760682538086,1.05234477,108070.0,108060.0,0.18488208]
["bitfinex","BTCUSD",1760682538667,1.05234477,108070.0,108060.0,0.36996444]
["bitfinex","BTCUSD",1760682539188,1.05234477,108070.0,108060.0,0.36992444]
["bitfinex","BTCUSD",1760682539384,1.05234477,108070.0,108060.0,0.08968208]
["bitfinex","BTCUSD",1760682539969,1.05234477,108070.0,108060.0,0.18484208]
["bitfinex","BTCUSD",1760682540171,2.49429077,108070.0,108060.0,0.18484208]
["bitfinex","BTCUSD",1760682540323,2.49429077,108070.0,108060.0,0.08968208]
["bitfinex","BTCUSD",1760682540524,1.781946,108070.0,108060.0,0.18484208]
["bitfinex","BTCUSD",1760682540715,2.49429077,108070.0,108060.0,0.18484208]
["bitfinex","BTCUSD",1760682540919,1.05234477,108070.0,108060.0,0.36992444]
["bitfinex","BTCUSD",1760682541343,1.05395789,108070.0,108060.0,0.36992444]
["bitfinex","BTCUSD",1760682541552,0.34161312,108070.0,108060.0,0.36988444]
["bitfinex","BTCUSD",1760682541955,0.80505435,108070.0,108060.0,0.36988444]
["bitfinex","BTCUSD",1760682542158,0.46505435,108070.0,108060.0,0.36988444]
["bitfinex","BTCUSD",1760682542411,0.00161312,108070.0,108060.0,0.36988444]
["bitfinex","BTCUSD",1760682543012,0.4779584,108080.0,108060.0,0.36988444]
["bitfinex","BTCUSD",1760682543155,0.46344123,108070.0,108060.0,0.37003469]
["bitfinex","BTCUSD",1760682543571,0.46344123,108070.0,108060.0,0.27491469]
["bitfinex","BTCUSD",1760682544136,0.46344123,108070.0,108060.0,0.36999469]
["bitfinex","BTCUSD",1760682544335,0.46344123,108070.0,108060.0,0.27491469]
["bitfinex","BTCUSD",1760682544685,0.46344123,108070.0,108060.0,0.36999469]
["bitfinex","BTCUSD",1760682545082,0.46344123,108070.0,108060.0,0.27491469]
["bitfinex","BTCUSD",1760682545322,0.46344123,108070.0,108060.0,0.36999469]
["bitfinex","BTCUSD",1760682545486,0.8179584,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760682545690,0.8179584,108080.0,108070.0,0.24057122]
["bitfinex","BTCUSD",1760682545884,0.8179584,108080.0,108070.0,0.33565122]
["bitfinex","BTCUSD",1760682546130,0.8179584,108080.0,108070.0,0.15058599]
["bitfinex","BTCUSD",1760682546338,0.81957142,108080.0,108070.0,0.07401251]
["bitfinex","BTCUSD",1760682546574,0.81957142,108080.0,108070.0,0.16905251]
["bitfinex","BTCUSD",1760682546783,0.81957142,108080.0,108070.0,0.35411774]
["bitfinex","BTCUSD",1760682546983,0.01613019,108080.0,108070.0,0.33561122]
["bitfinex","BTCUSD",1760682547331,0.01613019,108080.0,108070.0,0.24057122]
["bitfinex","BTCUSD",1760682547532,0.01613019,108080.0,108070.0,0.33561122]
["bitfinex","BTCUSD",1760682547802,0.01613019,108080.0,108070.0,0.24057122]
["bitfinex","BTCUSD",1760682547921,0.01613019,108080.0,108070.0,0.3717935]
["bitfinex","BTCUSD",1760682548131,0.00209974,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760682548328,0.00209974,108090.0,108080.0,0.24173227]
["bitfinex","BTCUSD",1760682548600,0.00209974,108090.0,108080.0,0.33677227]
["bitfinex","BTCUSD",1760682548979,0.00209974,108090.0,108080.0,0.24173227]
["bitfinex","BTCUSD",1760682549355,0.00209974,108090.0,108080.0,0.33677227]
["bitfinex","BTCUSD",1760682550385,0.00209974,108090.0,108080.0,0.24173227]
["bitfinex","BTCUSD",1760682551035,0.00209974,108090.0,108080.0,0.33673227]
["bitfinex","BTCUSD",1760682551648,0.00209974,108090.0,108080.0,0.24173227]
["bitfinex","BTCUSD",1760682552010,0.00209974,108090.0,108080.0,0.37291455]
["bitfinex","BTCUSD",1760682552635,0.00209974,108090.0,108080.0,0.27791455]
["bitfinex","BTCUSD",1760682553101,0.00209974,108090.0,108080.0,0.24173227]
["bitfinex","BTCUSD",1760682553300,0.00209974,108090.0,108070.0,0.05550599]
["bitfinex","BTCUSD",1760682553301,0.46525785,108090.0,108070.0,0.05550599]
["bitfinex","BTCUSD",1760682553522,0.46315811,108080.0,108070.0,0.24056749]
["bitfinex","BTCUSD",1760682553741,0.46315811,108080.0,108070.0,0.33552749]
["bitfinex","BTCUSD",1760682554142,0.46477091,108080.0,108070.0,0.24056749]
["bitfinex","BTCUSD",1760682554501,0.0016128,108080.0,108070.0,0.24056749]
["bitfinex","BTCUSD",1760682554704,0.46477091,108080.0,108070.0,0.33552749]
["bitfinex","BTCUSD",1760682555316,0.46477091,108080.0,108070.0,0.24056749]
["bitfinex","BTCUSD",1760682555551,0.46477091,108080.0,108070.0,0.33552749]
["bitfinex","BTCUSD",1760682555756,0.46477091,108080.0,108070.0,0.24056749]
["bitfinex","BTCUSD",1760682556101,0.46477091,108080.0,108070.0,0.33548749]
["bitfinex","BTCUSD",1760682556315,0.46477091,108080.0,108070.0,0.24056749]
["bitfinex","BTCUSD",1760682556539,0.46477091,108080.0,108070.0,0.33548749]
["bitfinex","BTCUSD",1760682556937,0.46477091,108080.0,108070.0,0.24056749]
["bitfinex","BTCUSD",1760682557145,0.46477091,108080.0,108070.0,0.33548749]
["bitfinex","BTCUSD",1760682557720,0.46477091,108080.0,108070.0,0.33544749]
["bitfinex","BTCUSD",1760682558323,0.46477091,108080.0,108070.0,0.24056749]
["bitfinex","BTCUSD",1760682558566,0.46477091,108080.0,108070.0,0.33544749]
["bitfinex","BTCUSD",1760682558938,0.0016128,108080.0,108070.0,0.33544749]
["bitfinex","BTCUSD",1760682559524,0.46477091,108080.0,108070.0,0.33544749]
["bitfinex","BTCUSD",1760682560480,0.0016128,108080.0,108070.0,0.33544749]
["bitfinex","BTCUSD",1760682560706,0.0016128,108080.0,108070.0,0.24056749]
["bitfinex","BTCUSD",1760682560881,0.46477091,108080.0,108070.0,0.33540749]
["bitfinex","BTCUSD",1760682561107,0.46477091,108080.0,108070.0,0.24056749]
["bitfinex","BTCUSD",1760682561304,0.46477091,108080.0,108070.0,0.33540749]
["bitfinex","BTCUSD",1760682561694,0.46477091,108080.0,108070.0,0.24056749]
["bitfinex","BTCUSD",1760682562442,0.46477091,108080.0,108070.0,0.33536749]
["bitfinex","BTCUSD",1760682562766,0.46477091,108080.0,108070.0,0.24056749]
["bitfinex","BTCUSD",1760682563045,0.46477091,108080.0,108070.0,0.33536749]
["bitfinex","BTCUSD",1760682563555,0.46477091,108080.0,108070.0,0.24057122]
["bitfinex","BTCUSD",1760682564163,0.46477091,108080.0,108070.0,0.33537122]
["bitfinex","BTCUSD",1760682564318,0.46477091,108080.0,108070.0,0.24057122]
["bitfinex","BTCUSD",1760682564520,0.46477091,108080.0,108070.0,0.33537122]
["bitfinex","BTCUSD",1760682564871,2.70987502,108080.0,108070.0,0.05550599]
["bitfinex","BTCUSD",1760682565021,1.441946,108070.0,108060.0,0.27491253]
["bitfinex","BTCUSD",1760682565221,0.80315811,108070.0,108060.0,0.08983233]
["bitfinex","BTCUSD",1760682565460,0.80315811,108070.0,108060.0,0.27491469]
["bitfinex","BTCUSD",1760682565665,0.817674,108070.0,108060.0,0.36967469]
["bitfinex","BTCUSD",1760682565813,0.817674,108070.0,108060.0,0.27491469]
["bitfinex","BTCUSD",1760682566017,0.817674,108070.0,108060.0,0.36967469]
["bitfinex","BTCUSD",1760682566430,0.817674,108070.0,108060.0,0.27491469]
["bitfinex","BTCUSD",1760682566632,0.817674,108070.0,108060.0,0.36967469]
["bitfinex","BTCUSD",1760682567504,0.817674,108070.0,108060.0,0.27491469]
["bitfinex","BTCUSD",1760682568495,0.817674,108070.0,108060.0,0.36963469]
["bitfinex","BTCUSD",1760682568694,0.817674,108070.0,108060.0,0.27491469]
["bitfinex","BTCUSD",1760682568930,0.817674,108070.0,108060.0,0.36963469]
["bitfinex","BTCUSD",1760682569134,0.80315811,108070.0,108060.0,0.27491469]
["bitfinex","BTCUSD",1760682569335,0.80315811,108070.0,108060.0,0.36963469]
["bitfinex","BTCUSD",1760682569732,0.80315811,108070.0,108060.0,0.27491469]
["bitfinex","BTCUSD",1760682569981,0.80315811,108070.0,108060.0,0.36963469]
["bitfinex","BTCUSD",1760682570168,0.80315811,108070.0,108060.0,0.36959469]
["bitfinex","BTCUSD",1760682570383,0.80315811,108070.0,108060.0,0.27491469]
["bitfinex","BTCUSD",1760682570512,0.34,108070.0,108060.0,0.27491469]
["bitfinex","BTCUSD",1760682570866,0.34,108070.0,108060.0,0.36959469]
["bitfinex","BTCUSD",1760682571301,0.34,108070.0,108060.0,0.27491469]
["bitfinex","BTCUSD",1760682571536,0.34,108070.0,108060.0,0.36959469]
["bitfinex","BTCUSD",1760682571867,0.34,108070.0,108060.0,0.40577697]
["bitfinex","BTCUSD",1760682573473,0.35612777,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760682573667,0.35612777,108080.0,108070.0,0.24414945]
["bitfinex","BTCUSD",1760682573879,0.81928588,108080.0,108070.0,0.24414945]
["bitfinex","BTCUSD",1760682574395,0.81928588,108080.0,108070.0,0.33878945]
["bitfinex","BTCUSD",1760682574536,0.81928588,108080.0,108070.0,0.24414945]
["bitfinex","BTCUSD",1760682574922,0.81928588,108080.0,108070.0,0.33878945]
["bitfinex","BTCUSD",1760682575783,0.81928588,108080.0,108070.0,0.24414945]
["bitfinex","BTCUSD",1760682575992,0.81928588,108080.0,108070.0,0.33878945]
["bitfinex","BTCUSD",1760682576193,0.81928588,108080.0,108070.0,0.24414945]
["bitfinex","BTCUSD",1760682576423,0.81928588,108080.0,108070.0,0.33874945]
["bitfinex","BTCUSD",1760682576645,0.81928588,108080.0,108070.0,0.24414945]
["bitfinex","BTCUSD",1760682576800,0.81928588,108080.0,108070.0,0.33874945]
["bitfinex","BTCUSD",1760682577202,0.81928588,108080.0,108070.0,0.24414945]
["bitfinex","BTCUSD",1760682577795,0.35612777,108080.0,108070.0,0.24414945]
["bitfinex","BTCUSD",1760682578004,0.35612777,108080.0,108070.0,0.33874945]
["bitfinex","BTCUSD",1760682578873,0.35612777,108080.0,108070.0,0.33870945]
["bitfinex","BTCUSD",1760682579070,0.35612777,108080.0,108070.0,0.24414945]
["bitfinex","BTCUSD",1760682579304,0.35612777,108080.0,108070.0,0.33870945]
["bitfinex","BTCUSD",1760682579513,0.01612777,108080.0,108070.0,0.37489173]
["bitfinex","BTCUSD",1760682579720,0.01612777,108080.0,108070.0,0.38002184]
["bitfinex","BTCUSD",1760682579721,0.0016128,108080.0,108070.0,0.38002184]
["bitfinex","BTCUSD",1760682579944,0.00209974,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760682580182,0.00209974,108090.0,108080.0,0.28719338]
["bitfinex","BTCUSD",1760682580739,0.00209974,108090.0,108080.0,0.38175338]
["bitfinex","BTCUSD",1760682581444,0.00209974,108090.0,108080.0,0.48144349]
["bitfinex","BTCUSD",1760682582048,0.00209974,108090.0,108080.0,0.38688349]
["bitfinex","BTCUSD",1760682582399,0.00209974,108090.0,108080.0,0.49144348]
["bitfinex","BTCUSD",1760682582514,0.00209974,108090.0,108080.0,0.51926436]
["bitfinex","BTCUSD",1760682582714,0.00209974,108090.0,108080.0,0.51922436]
["bitfinex","BTCUSD",1760682583554,0.00209974,108090.0,108080.0,0.42570436]
["bitfinex","BTCUSD",1760682583752,0.00209974,108090.0,108080.0,0.52022436]
["bitfinex","BTCUSD",1760682583999,0.00209974,108090.0,108080.0,0.11478385]
["bitfinex","BTCUSD",1760682584141,0.00209974,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1760682584142,1.26841596,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1760682584369,0.34209974,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1760682584603,0.81977174,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1760682584804,0.81977174,108090.0,108070.0,0.2798647]
["bitfinex","BTCUSD",1760682585070,0.46315811,108080.0,108070.0,0.33626791]
["bitfinex","BTCUSD",1760682585557,0.46315811,108080.0,108070.0,0.24146791]
["bitfinex","BTCUSD",1760682585771,0.46477089,108080.0,108070.0,0.33626791]
["bitfinex","BTCUSD",1760682585953,0.80477089,108080.0,108070.0,0.24146791]
["bitfinex","BTCUSD",1760682586281,0.80477089,108080.0,108070.0,0.24246791]
["bitfinex","BTCUSD",1760682586558,0.80477089,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760682586559,1.267929,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760682586764,2.709875,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760682590046,2.89492311,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760682590253,2.9227576,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760682591623,2.73770949,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760682592944,2.75222691,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760682594302,2.93727502,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760682594614,2.75222691,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760682595587,2.93727502,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760682596186,2.68849068,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760682596384,2.59566224,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760682596617,2.59727542,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760682598262,2.93727542,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760682600137,2.93227542,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760682601139,1.82091109,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760682601254,2.74722731,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760682601460,2.5330853,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760682601662,2.51856788,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760682604184,2.70361599,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760682604362,3.4157902,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760682604515,3.43030778,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760682604723,2.71813357,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760682608124,3.47426465,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760682608478,3.53364222,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760682608653,3.50316349,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760682608809,3.48703273,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760682610266,1.96201123,108070.0,108060.0,0.00015025]
["bitfinex","BTCUSD",1760682610453,2.69381719,108070.0,108060.0,0.00015025]
["bitfinex","BTCUSD",1760682611330,2.52488456,108070.0,108060.0,0.00015025]
["bitfinex","BTCUSD",1760682611547,2.71815902,108070.0,108060.0,0.00015025]
["bitfinex","BTCUSD",1760682611955,1.82091958,108070.0,108060.0,0.00015025]
["bitfinex","BTCUSD",1760682612151,2.5527373,108070.0,108060.0,0.00015025]
["bitfinex","BTCUSD",1760682612554,2.19309379,108070.0,108060.0,0.00015025]
["bitfinex","BTCUSD",1760682612760,0.72830681,108070.0,108060.0,0.20374084]
["bitfinex","BTCUSD",1760682613100,0.72830681,108070.0,108060.0,0.08983233]
["bitfinex","BTCUSD",1760682613312,0.72669347,108070.0,108060.0,0.10834056]
["bitfinex","BTCUSD",1760682613835,1.06669347,108070.0,108060.0,0.10834056]
["bitfinex","BTCUSD",1760682614059,1.06669347,108070.0,108060.0,0.29442292]
["bitfinex","BTCUSD",1760682614307,1.06669347,108070.0,108060.0,0.27591469]
["bitfinex","BTCUSD",1760682615250,0.35451926,108070.0,108060.0,0.27591469]
["bitfinex","BTCUSD",1760682615473,1.06669347,108070.0,108060.0,0.27591469]
["bitfinex","BTCUSD",1760682615669,1.06830652,108070.0,108060.0,0.37043469]
["bitfinex","BTCUSD",1760682617466,0.35613231,108070.0,108060.0,0.37043469]
["bitfinex","BTCUSD",1760682617674,0.01613231,108070.0,108060.0,0.37043469]
["bitfinex","BTCUSD",1760682617954,0.00161305,108070.0,108060.0,0.37043469]
["bitfinex","BTCUSD",1760682619445,0.00161305,108070.0,108060.0,0.36943469]
["bitfinex","BTCUSD",1760682619646,0.00161305,108070.0,108060.0,0.50530708]
["bitfinex","BTCUSD",1760682619798,0.00161305,108070.0,108060.0,0.50630708]
["bitfinex","BTCUSD",1760682620209,0.00161305,108070.0,108060.0,0.50626708]
["bitfinex","BTCUSD",1760682620517,0.00161305,108070.0,108060.0,0.50526708]
["bitfinex","BTCUSD",1760682620918,0.00161305,108070.0,108060.0,0.50626708]
["bitfinex","BTCUSD",1760682622290,0.00161305,108070.0,108060.0,0.50622708]
["bitfinex","BTCUSD",1760682622487,0.00161305,108070.0,108060.0,0.41178708]
["bitfinex","BTCUSD",1760682622690,0.00161305,108070.0,108060.0,0.50622708]
["bitfinex","BTCUSD",1760682623013,0.71378726,108070.0,108060.0,0.36560481]
["bitfinex","BTCUSD",1760682623213,0.71378726,108070.0,108060.0,0.46004481]
["bitfinex","BTCUSD",1760682623438,0.71378726,108070.0,108060.0,0.36560481]
["bitfinex","BTCUSD",1760682623645,0.71378726,108070.0,108060.0,0.46004481]
["bitfinex","BTCUSD",1760682623848,0.00161305,108070.0,108060.0,0.46004481]
["bitfinex","BTCUSD",1760682624745,0.00161305,108070.0,108060.0,0.49622709]
["bitfinex","BTCUSD",1760682625176,0.00161305,108070.0,108060.0,0.50622708]
["bitfinex","BTCUSD",1760682626119,0.34,108080.0,108060.0,0.50622708]
["bitfinex","BTCUSD",1760682626120,0.00209974,108090.0,108080.0,0.22123039]
["bitfinex","BTCUSD",1760682626322,0.00209974,108090.0,108080.0,0.45794862]
["bitfinex","BTCUSD",1760682626542,0.00209974,108090.0,108080.0,0.36354862]
["bitfinex","BTCUSD",1760682626767,0.71427395,108090.0,108080.0,0.25549827]
["bitfinex","BTCUSD",1760682626981,0.71427395,108090.0,108080.0,0.32215623]
["bitfinex","BTCUSD",1760682627346,0.00209974,108090.0,108080.0,0.22767623]
["bitfinex","BTCUSD",1760682627560,0.00209974,108090.0,108080.0,0.32315623]
["bitfinex","BTCUSD",1760682627761,0.00209974,108090.0,108080.0,0.32215623]
["bitfinex","BTCUSD",1760682628541,0.00209974,108090.0,108080.0,0.22767623]
["bitfinex","BTCUSD",1760682628742,0.00209974,108090.0,108080.0,0.32215623]
["bitfinex","BTCUSD",1760682629182,0.00209974,108090.0,108080.0,0.32311623]
["bitfinex","BTCUSD",1760682630644,0.00209974,108090.0,108080.0,0.22867623]
["bitfinex","BTCUSD",1760682630822,0.00209974,108090.0,108080.0,0.32311623]
["bitfinex","BTCUSD",1760682631226,0.71427395,108090.0,108080.0,0.22867623]
["bitfinex","BTCUSD",1760682631795,0.71427395,108090.0,108080.0,0.32307623]
["bitfinex","BTCUSD",1760682633304,0.71427395,108090.0,108080.0,0.22867623]
["bitfinex","BTCUSD",1760682633541,0.71427395,108090.0,108080.0,0.32307623]
["bitfinex","BTCUSD",1760682634210,0.71427395,108090.0,108080.0,0.31337179]
["bitfinex","BTCUSD",1760682636535,0.00209974,108090.0,108080.0,0.31337179]
["bitfinex","BTCUSD",1760682636736,0.00209974,108090.0,108080.0,0.31333179]
["bitfinex","BTCUSD",1760682637012,0.71427395,108090.0,108080.0,0.31333179]
["bitfinex","BTCUSD",1760682637801,0.00209974,108090.0,108080.0,0.31333179]
["bitfinex","BTCUSD",1760682639090,0.00209974,108090.0,108080.0,0.21897179]
["bitfinex","BTCUSD",1760682639293,0.00209974,108090.0,108080.0,0.31329179]
["bitfinex","BTCUSD",1760682640515,0.00209974,108090.0,108080.0,0.34947407]
["bitfinex","BTCUSD",1760682640734,0.00209974,108090.0,108080.0,0.44916418]
["bitfinex","BTCUSD",1760682641098,0.00209974,108090.0,108080.0,0.46532327]
["bitfinex","BTCUSD",1760682641931,0.00209974,108090.0,108080.0,0.46432327]
["bitfinex","BTCUSD",1760682642318,0.00209974,108090.0,108080.0,0.46532327]
["bitfinex","BTCUSD",1760682642896,0.00209974,108090.0,108080.0,0.37100327]
["bitfinex","BTCUSD",1760682643108,0.71427395,108090.0,108080.0,0.27131316]
["bitfinex","BTCUSD",1760682643331,0.00209974,108090.0,108080.0,0.34947407]
["bitfinex","BTCUSD",1760682643688,0.71427395,108090.0,108080.0,0.34947407]
["bitfinex","BTCUSD",1760682643899,0.00209974,108090.0,108080.0,0.34947407]
["bitfinex","BTCUSD",1760682644072,0.00209974,108090.0,108080.0,0.34943407]
["bitfinex","BTCUSD",1760682644520,0.71427395,108090.0,108080.0,0.03392368]
["bitfinex","BTCUSD",1760682644720,0.71427395,108090.0,108080.0,0.2374766]
["bitfinex","BTCUSD",1760682644923,0.71427395,108090.0,108080.0,0.31225179]
["bitfinex","BTCUSD",1760682645121,0.00371247,108090.0,108080.0,0.31229179]
["bitfinex","BTCUSD",1760682645442,0.00371247,108090.0,108080.0,0.31329179]
["bitfinex","BTCUSD",1760682646550,0.00371247,108090.0,108080.0,0.21897179]
["bitfinex","BTCUSD",1760682646760,0.00371247,108090.0,108080.0,0.31325179]
["bitfinex","BTCUSD",1760682647125,0.00371247,108090.0,108080.0,0.21897179]
["bitfinex","BTCUSD",1760682647327,0.00371247,108090.0,108080.0,0.31325179]
["bitfinex","BTCUSD",1760682647776,0.00371247,108090.0,108080.0,0.21897179]
["bitfinex","BTCUSD",1760682648074,0.00371247,108090.0,108080.0,0.31325179]
["bitfinex","BTCUSD",1760682648215,0.00371247,108090.0,108080.0,0.34943407]
["bitfinex","BTCUSD",1760682650061,0.00371247,108090.0,108080.0,0.07010596]
["bitfinex","BTCUSD",1760682650262,0.71588668,108090.0,108080.0,0.31651039]
["bitfinex","BTCUSD",1760682650481,0.00371247,108090.0,108080.0,0.31651039]
["bitfinex","BTCUSD",1760682650661,0.00371247,108090.0,108080.0,0.22223039]
["bitfinex","BTCUSD",1760682650853,0.00209974,108090.0,108080.0,0.4162005]
["bitfinex","BTCUSD",1760682651235,0.00209974,108090.0,108080.0,0.35432971]
["bitfinex","BTCUSD",1760682651437,0.00209974,108090.0,108080.0,0.37144951]
["bitfinex","BTCUSD",1760682651573,0.00209974,108090.0,108080.0,0.27716951]
["bitfinex","BTCUSD",1760682651782,0.00209974,108090.0,108080.0,0.37144951]
["bitfinex","BTCUSD",1760682652180,0.00209974,108090.0,108080.0,0.27716951]
["bitfinex","BTCUSD",1760682652388,0.00209974,108090.0,108080.0,0.37144951]
["bitfinex","BTCUSD",1760682652785,0.00209974,108090.0,108080.0,0.27716951]
["bitfinex","BTCUSD",1760682653006,0.00209974,108090.0,108080.0,0.37144951]
["bitfinex","BTCUSD",1760682653980,0.00209974,108090.0,108080.0,0.27716951]
["bitfinex","BTCUSD",1760682654220,0.00209974,108090.0,108080.0,0.37144951]
["bitfinex","BTCUSD",1760682654624,0.00209974,108090.0,108080.0,0.27716951]
["bitfinex","BTCUSD",1760682654805,0.00209974,108090.0,108080.0,0.37144951]
["bitfinex","BTCUSD",1760682656249,0.00209974,108090.0,108080.0,0.46113963]
["bitfinex","BTCUSD",1760682656451,0.00209974,108090.0,108080.0,0.37685962]
["bitfinex","BTCUSD",1760682656656,0.00209974,108090.0,108080.0,0.36685963]
["bitfinex","BTCUSD",1760682656858,0.00209974,108090.0,108080.0,0.46113963]
["bitfinex","BTCUSD",1760682657597,0.00209974,108090.0,108080.0,0.47113962]
["bitfinex","BTCUSD",1760682657910,0.00209974,108090.0,108080.0,0.46113963]
["bitfinex","BTCUSD",1760682658334,0.00209974,108090.0,108080.0,0.27716951]
["bitfinex","BTCUSD",1760682658782,0.00209974,108090.0,108080.0,0.37144951]
["bitfinex","BTCUSD",1760682659404,0.01665436,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760682659631,1.05217421,108100.0,108090.0,0.05564805]
["bitfinex","BTCUSD",1760682659861,0.34,108090.0,108080.0,0.07444393]
["bitfinex","BTCUSD",1760682659980,1.05217421,108090.0,108080.0,0.07444393]
["bitfinex","BTCUSD",1760682660176,1.05217421,108090.0,108080.0,0.20455292]
["bitfinex","BTCUSD",1760682660417,0.34,108090.0,108080.0,0.28032811]
["bitfinex","BTCUSD",1760682660621,0.34,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760682660826,0.34,108090.0,108080.0,0.29783292]
["bitfinex","BTCUSD",1760682661033,0.34,108090.0,108080.0,0.27932811]
["bitfinex","BTCUSD",1760682661232,0.34,108090.0,108080.0,0.32669239]
["bitfinex","BTCUSD",1760682661437,1.05217421,108090.0,108080.0,0.32769239]
["bitfinex","BTCUSD",1760682662414,0.34,108090.0,108080.0,0.23341239]
["bitfinex","BTCUSD",1760682662827,0.34161277,108090.0,108080.0,0.23341239]
["bitfinex","BTCUSD",1760682663486,0.80486348,108090.0,108080.0,0.23341239]
["bitfinex","BTCUSD",1760682664092,0.80486348,108090.0,108080.0,0.04836428]
["bitfinex","BTCUSD",1760682664391,2.24180948,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1760682664553,2.88847841,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1760682664781,2.92534124,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1760682664964,2.93985642,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1760682665997,2.92272714,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1760682666191,2.93984103,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1760682667020,1.436946,108070.0,108060.0,0.09193236]
["bitfinex","BTCUSD",1760682667313,1.90019671,108070.0,108060.0,0.09193236]
["bitfinex","BTCUSD",1760682667518,2.08687508,108070.0,108060.0,0.09193236]
["bitfinex","BTCUSD",1760682667717,2.10139241,108070.0,108060.0,0.09193236]
["bitfinex","BTCUSD",1760682668112,2.10139241,108070.0,108060.0,0.00225028]
["bitfinex","BTCUSD",1760682668113,2.44139241,108070.0,108060.0,0.00225028]
["bitfinex","BTCUSD",1760682668349,2.46106727,108070.0,108060.0,0.00225028]
["bitfinex","BTCUSD",1760682668756,2.47814412,108070.0,108060.0,0.00225028]
["bitfinex","BTCUSD",1760682669091,2.46106727,108070.0,108060.0,0.00225028]
["bitfinex","BTCUSD",1760682670349,2.46206727,108070.0,108060.0,0.00225028]
["bitfinex","BTCUSD",1760682670921,2.44239241,108070.0,108060.0,0.00225028]
["bitfinex","BTCUSD",1760682671125,2.46203629,108070.0,108060.0,0.00225028]
["bitfinex","BTCUSD",1760682671497,2.44239241,108070.0,108060.0,0.00225028]
["bitfinex","BTCUSD",1760682671926,2.30426215,108070.0,108060.0,0.00225028]
["bitfinex","BTCUSD",1760682672804,1.79605636,108060.0,108050.0,1.23060601]
["bitfinex","BTCUSD",1760682673006,1.79605636,108060.0,108050.0,1.22899601]
["bitfinex","BTCUSD",1760682673007,2.75883277,108060.0,108050.0,1.22899601]
["bitfinex","BTCUSD",1760682673232,2.7784497,108060.0,108050.0,1.22899601]
["bitfinex","BTCUSD",1760682673463,2.79547249,108060.0,108050.0,1.22899601]
["bitfinex","BTCUSD",1760682675015,2.79647249,108060.0,108050.0,1.22899601]
["bitfinex","BTCUSD",1760682676516,2.7980861,108060.0,108050.0,1.22899601]
["bitfinex","BTCUSD",1760682676966,2.7980861,108060.0,108050.0,1.22738268]
["bitfinex","BTCUSD",1760682678285,2.7980861,108060.0,108050.0,1.22795304]
["bitfinex","BTCUSD",1760682678721,3.02806624,108060.0,108050.0,0.71852131]
["bitfinex","BTCUSD",1760682679133,2.85509742,108060.0,108050.0,0.69068993]
["bitfinex","BTCUSD",1760682679382,2.83031873,108060.0,108050.0,0.66285855]
["bitfinex","BTCUSD",1760682679717,3.02806624,108060.0,108050.0,0.66285855]
["bitfinex","BTCUSD",1760682679855,3.02806624,108060.0,108050.0,0.63502717]
["bitfinex","BTCUSD",1760682680060,3.06284492,108060.0,108050.0,0.60719579]
["bitfinex","BTCUSD",1760682680265,3.06284492,108060.0,108050.0,0.57936441]
["bitfinex","BTCUSD",1760682680468,3.06284492,108060.0,108030.0,0.11756198]
["bitfinex","BTCUSD",1760682680678,3.06284492,108060.0,108030.0,0.11751727]
["bitfinex","BTCUSD",1760682680679,2.29552361,108040.0,108030.0,0.11751727]
["bitfinex","BTCUSD",1760682680843,2.56468952,108040.0,108030.0,0.11751727]
["bitfinex","BTCUSD",1760682681043,3.05075082,108040.0,108030.0,0.11751727]
["bitfinex","BTCUSD",1760682681257,1.79610775,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760682681463,2.38919178,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760682681670,2.42200236,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760682682301,2.49028025,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760682682531,1.79612489,108020.0,108010.0,0.15842313]
["bitfinex","BTCUSD",1760682682742,2.3436046,108020.0,108010.0,0.15842313]
["bitfinex","BTCUSD",1760682682941,2.37978688,108020.0,108010.0,0.15842313]
["bitfinex","BTCUSD",1760682683141,2.4176485,108020.0,108010.0,0.15842313]
["bitfinex","BTCUSD",1760682683443,2.39483791,108020.0,108010.0,0.15842313]
["bitfinex","BTCUSD",1760682683622,2.40945856,108020.0,108010.0,0.15842313]
["bitfinex","BTCUSD",1760682683826,2.40945856,108020.0,108000.0,2.34373621]
["bitfinex","BTCUSD",1760682683827,1.82092072,108010.0,108000.0,2.32432796]
["bitfinex","BTCUSD",1760682684031,2.85305472,108010.0,108000.0,2.29649658]
["bitfinex","BTCUSD",1760682684484,2.80546544,108010.0,108000.0,2.29649658]
["bitfinex","BTCUSD",1760682684897,2.83024413,108010.0,108000.0,2.2686652]
["bitfinex","BTCUSD",1760682685055,2.83024413,108010.0,108000.0,2.23819603]
["bitfinex","BTCUSD",1760682685255,2.85247677,108010.0,108000.0,2.21036465]
["bitfinex","BTCUSD",1760682685451,2.85247677,108010.0,108000.0,2.18253327]
["bitfinex","BTCUSD",1760682685452,2.85336162,108010.0,108000.0,2.18253327]
["bitfinex","BTCUSD",1760682685730,2.85336162,108010.0,108000.0,2.15468454]
["bitfinex","BTCUSD",1760682685923,2.82858293,108010.0,108000.0,2.12683581]
["bitfinex","BTCUSD",1760682686122,2.82858293,108010.0,108000.0,2.09898708]
["bitfinex","BTCUSD",1760682686266,2.82758293,108010.0,108000.0,2.07113835]
["bitfinex","BTCUSD",1760682686634,2.80735029,108010.0,108000.0,2.01544089]
["bitfinex","BTCUSD",1760682686961,1.32715626,107990.0,107980.0,4e-08]
["bitfinex","BTCUSD",1760682687198,1.32715626,107990.0,107930.0,0.13588154]
["bitfinex","BTCUSD",1760682687199,1.33009416,107940.0,107930.0,0.13588154]
["bitfinex","BTCUSD",1760682687933,0.98974516,107940.0,107930.0,0.43443735]
["bitfinex","BTCUSD",1760682688166,0.98974516,107940.0,107930.0,0.45208911]
["bitfinex","BTCUSD",1760682688391,0.98989519,107940.0,107930.0,0.41598683]
["bitfinex","BTCUSD",1760682688612,0.98989519,107940.0,107930.0,0.35736911]
["bitfinex","BTCUSD",1760682688843,0.98989519,107940.0,107930.0,0.45216911]
["bitfinex","BTCUSD",1760682689074,0.98989519,107940.0,107930.0,0.52978785]
["bitfinex","BTCUSD",1760682689304,1.4531459,107940.0,107930.0,0.49360557]
["bitfinex","BTCUSD",1760682689548,1.4531459,107940.0,107930.0,0.39880557]
["bitfinex","BTCUSD",1760682689549,1.46757359,107940.0,107930.0,0.39880557]
["bitfinex","BTCUSD",1760682689788,1.46757359,107940.0,107930.0,0.13588154]
["bitfinex","BTCUSD",1760682690284,1.80792259,107940.0,107930.0,0.13588154]
["bitfinex","BTCUSD",1760682690532,1.52996,107940.0,107930.0,0.13588154]
["bitfinex","BTCUSD",1760682690790,2.47099715,107940.0,107930.0,0.13588154]
["bitfinex","BTCUSD",1760682691039,1.84276862,107930.0,107920.0,0.13869624]
["bitfinex","BTCUSD",1760682691753,2.3308065,107930.0,107920.0,0.13869624]
["bitfinex","BTCUSD",1760682692000,1.86755579,107930.0,107920.0,0.13708103]
["bitfinex","BTCUSD",1760682692202,2.36713121,107930.0,107920.0,0.14450502]
["bitfinex","BTCUSD",1760682692446,2.36874663,107930.0,107920.0,0.14450502]
["bitfinex","BTCUSD",1760682692919,1.69540346,107930.0,107920.0,0.14450502]
["bitfinex","BTCUSD",1760682693154,1.67690409,107930.0,107920.0,0.14450502]
["bitfinex","BTCUSD",1760682693391,1.65746333,107930.0,107920.0,0.14450502]
["bitfinex","BTCUSD",1760682693631,0.3693586,107920.0,107910.0,0.15815008]
["bitfinex","BTCUSD",1760682693918,2.16153148,107920.0,107910.0,0.15815008]
["bitfinex","BTCUSD",1760682694156,0.89395253,107910.0,107900.0,1.78883148]
["bitfinex","BTCUSD",1760682694383,1.32893934,107910.0,107900.0,1.78883148]
["bitfinex","BTCUSD",1760682694628,0.85512483,107910.0,107900.0,1.78883148]
["bitfinex","BTCUSD",1760682694855,1.33524563,107910.0,107900.0,1.78883148]
["bitfinex","BTCUSD",1760682695088,1.14757653,107910.0,107900.0,1.78883148]
["bitfinex","BTCUSD",1760682695318,1.12814087,107910.0,107900.0,1.78883148]
["bitfinex","BTCUSD",1760682695547,1.34966278,107910.0,107900.0,1.78883148]
["bitfinex","BTCUSD",1760682695773,1.41791689,107910.0,107900.0,1.78883148]
["bitfinex","BTCUSD",1760682695998,1.45035289,107910.0,107900.0,1.78883148]
["bitfinex","BTCUSD",1760682696459,1.16604154,107910.0,107900.0,1.78883148]
["bitfinex","BTCUSD",1760682696689,0.66650584,107910.0,107900.0,1.78883148]
["bitfinex","BTCUSD",1760682696912,1.12975655,107910.0,107900.0,1.82766894]
["bitfinex","BTCUSD",1760682697150,1.31509618,107910.0,107900.0,1.78883148]
["bitfinex","BTCUSD",1760682697379,1.31509618,107910.0,107900.0,1.76096953]
["bitfinex","BTCUSD",1760682697618,1.41089901,107910.0,107900.0,1.76096953]
["bitfinex","BTCUSD",1760682698127,1.17937711,107910.0,107900.0,1.76096953]
["bitfinex","BTCUSD",1760682698369,1.36471674,107910.0,107900.0,1.76096953]
["bitfinex","BTCUSD",1760682698595,0.90146603,107910.0,107900.0,1.76096953]
["bitfinex","BTCUSD",1760682698828,1.36471674,107910.0,107900.0,1.76096953]
["bitfinex","BTCUSD",1760682699312,1.36310106,107910.0,107900.0,1.76096953]
["bitfinex","BTCUSD",1760682699532,1.36471683,107910.0,107900.0,1.76096953]
["bitfinex","BTCUSD",1760682699749,1.37925929,107910.0,107900.0,1.76096953]
["bitfinex","BTCUSD",1760682700196,1.35136961,107910.0,107900.0,1.76096953]
["bitfinex","BTCUSD",1760682700662,1.33451481,107910.0,107900.0,1.76096953]
["bitfinex","BTCUSD",1760682700869,1.33289904,107910.0,107900.0,1.76096953]
["bitfinex","BTCUSD",1760682701088,1.35453886,107910.0,107900.0,1.76096953]
["bitfinex","BTCUSD",1760682701306,1.38754701,107910.0,107900.0,1.76096953]
["bitfinex","BTCUSD",1760682701758,1.86079771,107910.0,107900.0,1.76096953]
["bitfinex","BTCUSD",1760682701970,1.89161803,107910.0,107900.0,1.74884372]
["bitfinex","BTCUSD",1760682702183,1.89161803,107910.0,107900.0,1.00294547]
["bitfinex","BTCUSD",1760682702184,1.20304015,107910.0,107900.0,1.00294547]
["bitfinex","BTCUSD",1760682702414,2.15187368,107910.0,107900.0,0.9678329]
["bitfinex","BTCUSD",1760682702634,2.15187368,107910.0,107900.0,0.93996432]
["bitfinex","BTCUSD",1760682702827,2.15187368,107910.0,107900.0,0.91209574]
["bitfinex","BTCUSD",1760682703038,2.15025777,107910.0,107900.0,0.83822613]
["bitfinex","BTCUSD",1760682703236,1.99514077,107910.0,107900.0,0.19516517]
["bitfinex","BTCUSD",1760682703464,1.96502577,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1760682703686,1.13665607,107900.0,107890.0,0.0158642]
["bitfinex","BTCUSD",1760682703895,0.73667325,107890.0,107880.0,0.13434548]
["bitfinex","BTCUSD",1760682704050,1.66325944,107890.0,107880.0,0.13434548]
["bitfinex","BTCUSD",1760682704253,1.68944173,107890.0,107880.0,0.13434548]
["bitfinex","BTCUSD",1760682704438,1.75502365,107890.0,107880.0,0.13434548]
["bitfinex","BTCUSD",1760682704638,1.76956934,107890.0,107880.0,0.13434548]
["bitfinex","BTCUSD",1760682704873,1.76956934,107890.0,107860.0,0.22207857]
["bitfinex","BTCUSD",1760682704874,0.35052535,107870.0,107860.0,0.22207857]
["bitfinex","BTCUSD",1760682705080,1.65329382,107870.0,107860.0,0.22207857]
["bitfinex","BTCUSD",1760682705213,1.68560155,107870.0,107860.0,0.20461711]
["bitfinex","BTCUSD",1760682705437,1.91953134,107870.0,107860.0,0.17206287]
["bitfinex","BTCUSD",1760682705653,1.97577589,107870.0,107860.0,0.14419429]
["bitfinex","BTCUSD",1760682705846,0.87607498,107870.0,107860.0,0.11632571]
["bitfinex","BTCUSD",1760682706095,1.73760351,107870.0,107860.0,0.08845713]
["bitfinex","BTCUSD",1760682706311,1.24077342,107870.0,107860.0,0.08478529]
["bitfinex","BTCUSD",1760682706673,1.24338999,107870.0,107860.0,0.08478529]
["bitfinex","BTCUSD",1760682706862,1.24338999,107870.0,107860.0,0.07995101]
["bitfinex","BTCUSD",1760682707073,1.2172254,107870.0,107860.0,0.07995101]
["bitfinex","BTCUSD",1760682707286,0.82419331,107870.0,107860.0,0.07995101]
["bitfinex","BTCUSD",1760682707711,0.69768909,107870.0,107860.0,0.07995101]
["bitfinex","BTCUSD",1760682707948,1.18034001,107870.0,107860.0,0.07995101]
["bitfinex","BTCUSD",1760682708165,1.197189,107870.0,107860.0,0.07995101]
["bitfinex","BTCUSD",1760682708371,0.71777456,107870.0,107860.0,0.07995101]
["bitfinex","BTCUSD",1760682708575,1.18102527,107870.0,107860.0,0.07995101]
["bitfinex","BTCUSD",1760682709227,1.19718826,107870.0,107860.0,0.07995101]
["bitfinex","BTCUSD",1760682709438,1.18103612,107870.0,107860.0,0.07995101]
["bitfinex","BTCUSD",1760682709643,0.95591999,107870.0,107860.0,0.07995101]
["bitfinex","BTCUSD",1760682709845,5.95591999,107870.0,107860.0,0.07995101]
["bitfinex","BTCUSD",1760682710473,5.68653579,107870.0,107860.0,0.07995101]
["bitfinex","BTCUSD",1760682710674,5.66805928,107870.0,107860.0,0.07995101]
["bitfinex","BTCUSD",1760682710869,5.66967588,107870.0,107860.0,0.07995101]
["bitfinex","BTCUSD",1760682711079,5.68654693,107870.0,107860.0,0.07995101]
["bitfinex","BTCUSD",1760682711285,5.18544274,107850.0,107830.0,0.1542011]
["bitfinex","BTCUSD",1760682711492,6.14821542,107850.0,107830.0,0.1542011]
["bitfinex","BTCUSD",1760682711697,6.48821542,107850.0,107830.0,0.1542011]
["bitfinex","BTCUSD",1760682711901,5.52545994,107840.0,107830.0,0.1542011]
["bitfinex","BTCUSD",1760682712104,5.98872784,107830.0,107820.0,0.15701819]
["bitfinex","BTCUSD",1760682712308,6.0249991,107830.0,107820.0,0.15701819]
["bitfinex","BTCUSD",1760682712504,6.52323304,107830.0,107820.0,0.15701819]
["bitfinex","BTCUSD",1760682712934,0.18549434,107820.0,107810.0,0.17687343]
["bitfinex","BTCUSD",1760682713172,6.12149915,107820.0,107810.0,0.17687343]
["bitfinex","BTCUSD",1760682713387,5.57176559,107820.0,107810.0,0.17687343]
["bitfinex","BTCUSD",1760682713597,6.02501631,107820.0,107810.0,0.17687343]
["bitfinex","BTCUSD",1760682713804,5.83952197,107820.0,107810.0,0.19491884]
["bitfinex","BTCUSD",1760682714039,5.83952217,107820.0,107810.0,0.19491884]
["bitfinex","BTCUSD",1760682714265,5.8226904,107820.0,107810.0,0.38043038]
["bitfinex","BTCUSD",1760682714473,0.00014981,107830.0,107810.0,0.19491884]
["bitfinex","BTCUSD",1760682714474,0.34014981,107830.0,107810.0,0.19491884]
["bitfinex","BTCUSD",1760682714687,0.03646713,107830.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1760682714898,5.46325071,107830.0,107820.0,0.05844605]
["bitfinex","BTCUSD",1760682715105,0.46425071,107830.0,107820.0,0.05844605]
["bitfinex","BTCUSD",1760682715340,0.19470548,107860.0,107820.0,0.3489351]
["bitfinex","BTCUSD",1760682715341,5.0,107860.0,107820.0,0.3489351]
["bitfinex","BTCUSD",1760682715564,0.46325071,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1760682715756,0.46325071,107850.0,107830.0,0.29047098]
["bitfinex","BTCUSD",1760682715966,0.46325071,107850.0,107840.0,0.01854599]
["bitfinex","BTCUSD",1760682716172,0.01334661,107870.0,107840.0,0.01854599]
["bitfinex","BTCUSD",1760682716484,0.46325071,107860.0,107840.0,0.01854599]
["bitfinex","BTCUSD",1760682716692,0.46325071,107850.0,107840.0,0.29972593]
["bitfinex","BTCUSD",1760682716895,5.0,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1760682717054,0.46325071,107860.0,107850.0,0.23303231]
["bitfinex","BTCUSD",1760682717258,0.46325071,107860.0,107850.0,0.32875231]
["bitfinex","BTCUSD",1760682717606,0.01511339,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1760682718220,0.01511339,107870.0,107860.0,0.28114555]
["bitfinex","BTCUSD",1760682718417,0.01511339,107870.0,107860.0,0.33256334]
["bitfinex","BTCUSD",1760682718624,0.4783641,107870.0,107850.0,0.04758957]
["bitfinex","BTCUSD",1760682718826,0.46325071,107860.0,107850.0,0.11426427]
["bitfinex","BTCUSD",1760682719028,0.46325071,107860.0,107850.0,0.29974701]
["bitfinex","BTCUSD",1760682719241,0.46325071,107860.0,107840.0,0.19473179]
["bitfinex","BTCUSD",1760682719421,0.46325071,107860.0,107830.0,0.24731479]
["bitfinex","BTCUSD",1760682719422,0.46325071,107860.0,107830.0,0.06183766]
["bitfinex","BTCUSD",1760682719668,0.46325071,107840.0,107820.0,0.18549301]
["bitfinex","BTCUSD",1760682719844,0.46325071,107840.0,107830.0,0.28123713]
["bitfinex","BTCUSD",1760682720078,0.46325071,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1760682720279,0.34927127,107860.0,107820.0,0.19476772]
["bitfinex","BTCUSD",1760682720495,0.34927127,107860.0,107810.0,0.17687343]
["bitfinex","BTCUSD",1760682720496,0.46325071,107830.0,107810.0,0.17687343]
["bitfinex","BTCUSD",1760682720671,0.34161641,107840.0,107820.0,0.20404377]
["bitfinex","BTCUSD",1760682720922,0.80325071,107840.0,107820.0,0.28121434]
["bitfinex","BTCUSD",1760682721125,0.00161659,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1760682721329,0.00161659,107830.0,107820.0,0.20404377]
["bitfinex","BTCUSD",1760682721538,0.00161659,107830.0,107820.0,0.29976377]
["bitfinex","BTCUSD",1760682721747,0.00161659,107830.0,107820.0,0.35832947]
["bitfinex","BTCUSD",1760682722153,0.00161659,107830.0,107820.0,0.07711513]
["bitfinex","BTCUSD",1760682722154,0.4648673,107830.0,107820.0,0.07711513]
["bitfinex","BTCUSD",1760682722341,0.4648673,107830.0,107820.0,0.02477035]
["bitfinex","BTCUSD",1760682722342,0.00161659,107830.0,107820.0,0.02477035]
["bitfinex","BTCUSD",1760682722489,0.4648673,107830.0,107820.0,0.30598469]
["bitfinex","BTCUSD",1760682722675,0.4648673,107830.0,107820.0,0.00622092]
["bitfinex","BTCUSD",1760682723028,0.4648673,107830.0,107820.0,0.21026469]
["bitfinex","BTCUSD",1760682723264,0.4648673,107830.0,107820.0,0.36700182]
["bitfinex","BTCUSD",1760682723474,0.00161659,107830.0,107820.0,0.34845239]
["bitfinex","BTCUSD",1760682724243,0.01454787,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1760682725616,0.71516666,107860.0,107850.0,0.18544254]
["bitfinex","BTCUSD",1760682725824,0.01454601,107860.0,107850.0,0.29043467]
["bitfinex","BTCUSD",1760682726025,0.01454601,107860.0,107850.0,0.33895032]
["bitfinex","BTCUSD",1760682726637,0.01454601,107860.0,107850.0,0.24323032]
["bitfinex","BTCUSD",1760682726843,0.01616233,107860.0,107850.0,0.33891032]
["bitfinex","BTCUSD",1760682727628,0.73098999,107860.0,107850.0,0.33891032]
["bitfinex","BTCUSD",1760682727889,0.73098999,107860.0,107850.0,0.24323032]
["bitfinex","BTCUSD",1760682728080,0.01616233,107860.0,107850.0,0.33891032]
["bitfinex","BTCUSD",1760682728627,0.71644398,107860.0,107850.0,0.24323052]
["bitfinex","BTCUSD",1760682728829,0.71644398,107860.0,107850.0,0.04851565]
["bitfinex","BTCUSD",1760682729028,0.71644398,107860.0,107840.0,0.19472184]
["bitfinex","BTCUSD",1760682729236,0.71644398,107860.0,107820.0,0.26701286]
["bitfinex","BTCUSD",1760682729237,0.71482766,107850.0,107820.0,0.25628759]
["bitfinex","BTCUSD",1760682729443,0.71482766,107840.0,107830.0,0.30897853]
["bitfinex","BTCUSD",1760682729639,0.71482766,107850.0,107830.0,0.1998979]
["bitfinex","BTCUSD",1760682729861,0.01957844,107850.0,107830.0,0.21329853]
["bitfinex","BTCUSD",1760682729991,0.7344061,107870.0,107850.0,0.18543975]
["bitfinex","BTCUSD",1760682730195,0.75138786,107870.0,107860.0,0.2996481]
["bitfinex","BTCUSD",1760682730406,0.75138786,107870.0,107860.0,0.28110555]
["bitfinex","BTCUSD",1760682730622,0.02119467,107870.0,107860.0,0.28114555]
["bitfinex","BTCUSD",1760682730840,0.00161623,107870.0,107860.0,0.32780408]
["bitfinex","BTCUSD",1760682731016,0.01957844,107880.0,107860.0,0.32780408]
["bitfinex","BTCUSD",1760682731219,0.7344061,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1760682731526,0.00161598,107890.0,107880.0,0.18538135]
["bitfinex","BTCUSD",1760682731727,0.00161598,107890.0,107880.0,0.31914736]
["bitfinex","BTCUSD",1760682733537,0.0001507,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1760682736455,0.0001507,107900.0,107890.0,0.28101399]
["bitfinex","BTCUSD",1760682737973,0.0001507,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1760682738197,0.0001507,107900.0,107890.0,0.28097399]
["bitfinex","BTCUSD",1760682738361,0.0001507,107900.0,107890.0,0.33241012]
["bitfinex","BTCUSD",1760682739688,0.71159408,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1760682739903,0.00161573,107920.0,107900.0,0.18585822]
["bitfinex","BTCUSD",1760682740114,0.00161573,107920.0,107910.0,0.11409396]
["bitfinex","BTCUSD",1760682740884,0.00161573,107920.0,107910.0,0.01853396]
["bitfinex","BTCUSD",1760682741290,5.0,107910.0,107900.0,0.00050141]
["bitfinex","BTCUSD",1760682741500,6.24016729,107910.0,107900.0,0.00050141]
["bitfinex","BTCUSD",1760682741681,6.25965498,107910.0,107900.0,0.00050141]
["bitfinex","BTCUSD",1760682741893,6.27419535,107910.0,107900.0,0.00050141]
["bitfinex","BTCUSD",1760682742097,6.10159953,107910.0,107900.0,0.00050141]
["bitfinex","BTCUSD",1760682742242,6.11852092,107910.0,107900.0,0.00050141]
["bitfinex","BTCUSD",1760682743927,5.40369326,107910.0,107900.0,0.00050141]
["bitfinex","BTCUSD",1760682744083,6.11854585,107910.0,107900.0,0.00050141]
["bitfinex","BTCUSD",1760682744916,1.29114167,107910.0,107900.0,0.00050141]
["bitfinex","BTCUSD",1760682745119,6.29114167,107910.0,107900.0,0.00050141]
["bitfinex","BTCUSD",1760682745324,6.10580204,107910.0,107900.0,0.00050141]
["bitfinex","BTCUSD",1760682745733,1.10580204,107910.0,107900.0,0.00050141]
["bitfinex","BTCUSD",1760682746390,6.29114167,107910.0,107900.0,0.00050141]
["bitfinex","BTCUSD",1760682747160,6.20114167,107910.0,107900.0,0.00050141]
["bitfinex","BTCUSD",1760682747353,6.20114167,107910.0,107900.0,0.00164447]
["bitfinex","BTCUSD",1760682747727,6.20275762,107910.0,107900.0,3.07e-05]
["bitfinex","BTCUSD",1760682749088,6.18821725,107910.0,107900.0,3.07e-05]
["bitfinex","BTCUSD",1760682749302,6.25771612,107910.0,107900.0,3.07e-05]
["bitfinex","BTCUSD",1760682749513,6.32967889,107910.0,107900.0,3.07e-05]
["bitfinex","BTCUSD",1760682749714,6.53742639,107910.0,107900.0,3.07e-05]
["bitfinex","BTCUSD",1760682749946,0.71482766,107840.0,107830.0,0.01854771]
["bitfinex","BTCUSD",1760682750099,0.71532929,107840.0,107830.0,0.03987898]
["bitfinex","BTCUSD",1760682751362,0.71532929,107840.0,107810.0,0.371654]
["bitfinex","BTCUSD",1760682751529,0.71482766,107830.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1760682752236,0.71482766,107830.0,107810.0,0.17687343]
["bitfinex","BTCUSD",1760682752237,5.0184878,107820.0,107810.0,0.17687343]
["bitfinex","BTCUSD",1760682752442,6.25988085,107820.0,107810.0,0.17687343]
["bitfinex","BTCUSD",1760682752640,6.27685175,107820.0,107810.0,0.17687343]
["bitfinex","BTCUSD",1760682753412,6.29138785,107820.0,107810.0,0.17787343]
["bitfinex","BTCUSD",1760682753588,6.33946403,107820.0,107810.0,0.17625636]
["bitfinex","BTCUSD",1760682753807,6.30644966,107820.0,107810.0,0.17525636]
["bitfinex","BTCUSD",1760682754183,6.30483252,107820.0,107810.0,0.17525636]
["bitfinex","BTCUSD",1760682754400,6.30480801,107820.0,107810.0,0.17525636]
["bitfinex","BTCUSD",1760682754806,5.58998035,107820.0,107810.0,0.17525636]
["bitfinex","BTCUSD",1760682755021,6.30480801,107820.0,107810.0,0.17525636]
["bitfinex","BTCUSD",1760682755686,5.58998035,107820.0,107810.0,0.17525636]
["bitfinex","BTCUSD",1760682755854,6.30480801,107820.0,107810.0,0.17525636]
["bitfinex","BTCUSD",1760682756035,6.30480801,107820.0,107810.0,0.18040486]
["bitfinex","BTCUSD",1760682756625,6.34260744,107820.0,107810.0,0.18040486]
["bitfinex","BTCUSD",1760682756841,6.34260744,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760682758216,6.34360744,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760682758692,6.32905392,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760682759356,6.33905391,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760682760021,6.32905392,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760682760231,6.32805392,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760682760578,6.32905392,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760682760769,6.32805392,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760682761165,6.32905392,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760682761358,5.61422626,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760682761734,6.32905392,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760682761926,6.34360841,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760682762293,5.5756695,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760682762489,6.29049716,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760682763623,6.33667943,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760682763803,6.38803359,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760682764004,6.33567943,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760682764177,6.32567944,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760682764342,6.32667944,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760682765416,6.32567944,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760682765642,6.32406229,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760682765837,6.35959474,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760682766363,6.28888001,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760682766708,6.29049721,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760682767381,5.57566955,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760682767573,6.29049721,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760682768012,5.57566955,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760682768224,6.29049721,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760682768651,6.27594272,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760682771472,5.93494272,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760682771677,6.27494272,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760682771873,5.76500147,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760682772076,0.01717029,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760682772288,0.01717029,107820.0,107810.0,0.18551155]
["bitfinex","BTCUSD",1760682772496,0.01717029,107820.0,107810.0,0.22297206]
["bitfinex","BTCUSD",1760682772707,0.0016172,107820.0,107810.0,0.22297206]
["bitfinex","BTCUSD",1760682772908,0.01616729,107820.0,107810.0,0.22297206]
["bitfinex","BTCUSD",1760682773569,0.00050163,107840.0,107820.0,0.18547993]
["bitfinex","BTCUSD",1760682773733,0.01504989,107840.0,107830.0,0.01854771]
["bitfinex","BTCUSD",1760682773954,0.01504989,107840.0,107830.0,0.2244276]
["bitfinex","BTCUSD",1760682774156,0.01504989,107840.0,107830.0,0.20587989]
["bitfinex","BTCUSD",1760682774738,0.01504989,107840.0,107830.0,0.02040276]
["bitfinex","BTCUSD",1760682774946,0.01504989,107840.0,107830.0,0.0384988]
["bitfinex","BTCUSD",1760682775439,0.01666634,107840.0,107830.0,0.22397593]
["bitfinex","BTCUSD",1760682775637,0.01666634,107840.0,107820.0,0.18547993]
["bitfinex","BTCUSD",1760682775638,5.0,107830.0,107810.0,0.03746051]
["bitfinex","BTCUSD",1760682775852,0.71482766,107830.0,107810.0,0.24152064]
["bitfinex","BTCUSD",1760682776225,0.71482766,107830.0,107810.0,0.22296949]
["bitfinex","BTCUSD",1760682776226,5.0,107830.0,107810.0,0.22296949]
["bitfinex","BTCUSD",1760682776402,0.71482766,107830.0,107820.0,0.20404377]
["bitfinex","BTCUSD",1760682776605,5.0,107830.0,107810.0,0.23224506]
["bitfinex","BTCUSD",1760682776809,5.0,107830.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1760682777040,5.0,107830.0,107820.0,0.04362888]
["bitfinex","BTCUSD",1760682777398,0.71482766,107830.0,107820.0,0.04362888]
["bitfinex","BTCUSD",1760682778198,0.01666634,107840.0,107820.0,0.23012322]
["bitfinex","BTCUSD",1760682778368,0.7499818,107840.0,107820.0,0.21157379]
["bitfinex","BTCUSD",1760682778572,0.73648539,107840.0,107830.0,0.01854771]
["bitfinex","BTCUSD",1760682778774,0.73648539,107840.0,107820.0,0.04462888]
["bitfinex","BTCUSD",1760682779020,0.71482766,107830.0,107820.0,0.04362888]
["bitfinex","BTCUSD",1760682779235,0.71694574,107840.0,107820.0,0.04362888]
["bitfinex","BTCUSD",1760682779437,0.02169274,107840.0,107820.0,0.04362888]
["bitfinex","BTCUSD",1760682779678,0.00211808,107840.0,107820.0,0.32478943]
["bitfinex","BTCUSD",1760682779901,0.00211808,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1760682780103,0.00211808,107840.0,107830.0,0.23464884]
["bitfinex","BTCUSD",1760682780426,0.00211808,107840.0,107830.0,0.04917171]
["bitfinex","BTCUSD",1760682780626,0.73543354,107840.0,107820.0,0.21057328]
["bitfinex","BTCUSD",1760682780822,0.02169274,107840.0,107830.0,0.01854771]
["bitfinex","BTCUSD",1760682781034,5.0,107830.0,107800.0,0.19838481]
["bitfinex","BTCUSD",1760682781274,5.0,107820.0,107810.0,0.20406262]
["bitfinex","BTCUSD",1760682781495,0.01957466,107820.0,107810.0,0.18551147]
["bitfinex","BTCUSD",1760682781703,5.0,107830.0,107820.0,0.18549415]
["bitfinex","BTCUSD",1760682781904,0.03412343,107830.0,107820.0,0.18549415]
["bitfinex","BTCUSD",1760682782107,0.73099306,107830.0,107810.0,0.24274467]
["bitfinex","BTCUSD",1760682782311,5.53574006,107830.0,107810.0,0.24274467]
["bitfinex","BTCUSD",1760682782544,5.0,107820.0,107810.0,0.04895763]
["bitfinex","BTCUSD",1760682782741,0.01958388,107820.0,107810.0,0.01855115]
["bitfinex","BTCUSD",1760682782949,5.0,107820.0,107800.0,0.18910655]
["bitfinex","BTCUSD",1760682783148,0.0083734,107810.0,107800.0,0.18910655]
["bitfinex","BTCUSD",1760682783346,0.4740618,107810.0,107800.0,0.18910655]
["bitfinex","BTCUSD",1760682783801,0.48861195,107810.0,107800.0,0.18910655]
["bitfinex","BTCUSD",1760682784005,0.02292355,107810.0,107800.0,0.25474196]
["bitfinex","BTCUSD",1760682784381,0.02292355,107810.0,107800.0,0.25531436]
["bitfinex","BTCUSD",1760682784780,0.01455015,107810.0,107800.0,0.25531436]
["bitfinex","BTCUSD",1760682785187,0.46619003,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1760682785386,0.02008508,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1760682785568,0.01504998,107840.0,107830.0,0.23209814]
["bitfinex","BTCUSD",1760682785766,0.01504998,107840.0,107830.0,0.79342654]
["bitfinex","BTCUSD",1760682785974,0.00050163,107840.0,107830.0,0.46361053]
["bitfinex","BTCUSD",1760682786175,0.00050163,107840.0,107830.0,0.47361052]
["bitfinex","BTCUSD",1760682786436,0.01454507,107870.0,107830.0,0.93933892]
["bitfinex","BTCUSD",1760682786718,0.01454507,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1760682786916,0.01454507,107870.0,107860.0,0.36476122]
["bitfinex","BTCUSD",1760682787460,0.01454507,107870.0,107860.0,0.26908122]
["bitfinex","BTCUSD",1760682787659,0.01454507,107870.0,107840.0,0.29439553]
["bitfinex","BTCUSD",1760682787898,0.01454507,107870.0,107850.0,0.18543539]
["bitfinex","BTCUSD",1760682787899,0.4656884,107860.0,107850.0,0.18543539]
["bitfinex","BTCUSD",1760682788100,0.01454507,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1760682788329,0.4656884,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1760682789129,0.46730448,107880.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1760682789337,0.00161608,107880.0,107870.0,0.01854083]
["bitfinex","BTCUSD",1760682789585,0.48579228,107880.0,107860.0,0.01854255]
["bitfinex","BTCUSD",1760682789832,0.4656884,107870.0,107860.0,0.01854255]
["bitfinex","BTCUSD",1760682790494,0.00161608,107880.0,107860.0,0.01969325]
["bitfinex","BTCUSD",1760682790817,0.4656884,107870.0,107860.0,0.01969325]
["bitfinex","BTCUSD",1760682791028,5.4656884,107870.0,107860.0,0.0011507]
["bitfinex","BTCUSD",1760682791341,5.68518658,107870.0,107860.0,0.0001507]
["bitfinex","BTCUSD",1760682791688,6.02518658,107870.0,107860.0,0.0001507]
["bitfinex","BTCUSD",1760682792200,5.85676622,107870.0,107860.0,0.0001507]
["bitfinex","BTCUSD",1760682792409,6.02518658,107870.0,107860.0,0.0001507]
["bitfinex","BTCUSD",1760682793008,5.03408982,107870.0,107860.0,0.0001507]
["bitfinex","BTCUSD",1760682793216,0.49977822,107870.0,107860.0,0.0001507]
["bitfinex","BTCUSD",1760682793418,0.49977822,107870.0,107860.0,0.01869325]
["bitfinex","BTCUSD",1760682793666,0.49977822,107870.0,107860.0,0.03910685]
["bitfinex","BTCUSD",1760682793825,0.4656884,107870.0,107860.0,0.03910685]
["bitfinex","BTCUSD",1760682794030,0.4656884,107870.0,107860.0,0.01869325]
["bitfinex","BTCUSD",1760682794289,5.4656884,107870.0,107860.0,0.0001507]
["bitfinex","BTCUSD",1760682794458,0.4656884,107870.0,107860.0,0.0001507]
["bitfinex","BTCUSD",1760682794628,0.46730462,107870.0,107860.0,0.0001507]
["bitfinex","BTCUSD",1760682795037,0.00161622,107870.0,107860.0,0.0001507]
["bitfinex","BTCUSD",1760682795236,0.46730462,107870.0,107860.0,0.0001507]
["bitfinex","BTCUSD",1760682795479,0.00161622,107870.0,107860.0,0.0001507]
["bitfinex","BTCUSD",1760682795690,0.46730462,107870.0,107860.0,0.0001507]
["bitfinex","BTCUSD",1760682795848,0.00161622,107870.0,107860.0,0.01818687]
["bitfinex","BTCUSD",1760682796068,0.00161622,107870.0,107860.0,0.2239752]
["bitfinex","BTCUSD",1760682796291,0.00161622,107870.0,107860.0,0.30145903]
["bitfinex","BTCUSD",1760682797165,0.00161622,107870.0,107860.0,0.33764131]
["bitfinex","BTCUSD",1760682797321,0.00161622,107870.0,107860.0,0.89401983]
["bitfinex","BTCUSD",1760682797535,0.01454165,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1760682797731,0.01454165,107900.0,107890.0,0.22245051]
["bitfinex","BTCUSD",1760682797912,0.00161581,107900.0,107890.0,0.22245051]
["bitfinex","BTCUSD",1760682798683,0.00161581,107900.0,107890.0,0.72432119]
["bitfinex","BTCUSD",1760682798908,0.00161581,107900.0,107890.0,0.25863279]
["bitfinex","BTCUSD",1760682799110,0.00161581,107900.0,107890.0,0.8240113]
["bitfinex","BTCUSD",1760682799332,0.0004,107940.0,107920.0,0.18531652]
["bitfinex","BTCUSD",1760682799534,0.00161553,107930.0,107920.0,0.22330712]
["bitfinex","BTCUSD",1760682799753,0.46730393,107930.0,107920.0,0.0379906]
["bitfinex","BTCUSD",1760682799961,0.46730393,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760682800396,0.00161553,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760682801670,0.00161553,107930.0,107920.0,0.18632246]
["bitfinex","BTCUSD",1760682802073,0.00161553,107930.0,107920.0,0.22250474]
["bitfinex","BTCUSD",1760682802492,0.00161553,107930.0,107920.0,0.28184246]
["bitfinex","BTCUSD",1760682802709,0.00161553,107930.0,107920.0,0.32948671]
["bitfinex","BTCUSD",1760682802913,0.00161553,107930.0,107920.0,0.32848671]
["bitfinex","BTCUSD",1760682803116,0.46730393,107930.0,107920.0,0.32848671]
["bitfinex","BTCUSD",1760682803320,0.4660884,107940.0,107920.0,0.32948671]
["bitfinex","BTCUSD",1760682803498,0.00216596,107940.0,107930.0,0.01853052]
["bitfinex","BTCUSD",1760682803715,0.46785436,107940.0,107930.0,0.05333224]
["bitfinex","BTCUSD",1760682804132,0.00216596,107940.0,107930.0,0.23863753]
["bitfinex","BTCUSD",1760682804353,0.00216596,107940.0,107930.0,0.22010701]
["bitfinex","BTCUSD",1760682804971,0.00216596,107940.0,107930.0,0.22110701]
["bitfinex","BTCUSD",1760682805577,0.00216596,107940.0,107930.0,0.25728929]
["bitfinex","BTCUSD",1760682805793,0.00055059,107940.0,107930.0,0.25728929]
["bitfinex","BTCUSD",1760682806002,0.00055059,107940.0,107930.0,0.25628929]
["bitfinex","BTCUSD",1760682806405,0.00055059,107940.0,107930.0,0.25728929]
["bitfinex","BTCUSD",1760682806546,0.00055059,107940.0,107930.0,0.25628929]
["bitfinex","BTCUSD",1760682806746,0.00055059,107940.0,107930.0,0.3559794]
["bitfinex","BTCUSD",1760682806991,0.00055059,107940.0,107930.0,0.3569794]
["bitfinex","BTCUSD",1760682807193,0.00055059,107940.0,107930.0,0.3559794]
["bitfinex","BTCUSD",1760682807352,0.00055059,107940.0,107930.0,0.35372929]
["bitfinex","BTCUSD",1760682807571,0.00055059,107940.0,107930.0,0.25828929]
["bitfinex","BTCUSD",1760682807780,0.00055059,107940.0,107930.0,0.35372929]
["bitfinex","BTCUSD",1760682808453,0.00055059,107940.0,107930.0,0.9191078]
["bitfinex","BTCUSD",1760682808651,0.00055059,107940.0,107930.0,0.44341941]
["bitfinex","BTCUSD",1760682808934,0.00055059,107940.0,107930.0,0.4534194]
["bitfinex","BTCUSD",1760682809096,0.0100064,107950.0,107940.0,0.19043753]
["bitfinex","BTCUSD",1760682809292,0.01050825,107950.0,107940.0,0.25461922]
["bitfinex","BTCUSD",1760682809531,0.01050825,107950.0,107940.0,0.35001922]
["bitfinex","BTCUSD",1760682810445,0.01050825,107950.0,107940.0,0.35101922]
["bitfinex","BTCUSD",1760682812937,0.01050825,107950.0,107940.0,0.44857922]
["bitfinex","BTCUSD",1760682813141,0.01050825,107950.0,107940.0,0.35101922]
["bitfinex","BTCUSD",1760682813523,0.01050825,107950.0,107940.0,0.0703311]
["bitfinex","BTCUSD",1760682813721,0.47619665,107950.0,107940.0,0.0703311]
["bitfinex","BTCUSD",1760682813951,0.47619665,107950.0,107940.0,0.19143753]
["bitfinex","BTCUSD",1760682814121,0.01050825,107950.0,107940.0,0.30528634]
["bitfinex","BTCUSD",1760682814327,0.01050825,107950.0,107940.0,0.28675753]
["bitfinex","BTCUSD",1760682814530,0.01050825,107950.0,107940.0,0.19143753]
["bitfinex","BTCUSD",1760682814715,0.01050825,107950.0,107940.0,0.32791189]
["bitfinex","BTCUSD",1760682815119,0.01050825,107950.0,107940.0,0.82878257]
["bitfinex","BTCUSD",1760682815544,0.01050825,107950.0,107940.0,0.82978257]
["bitfinex","BTCUSD",1760682815838,0.01050825,107950.0,107940.0,0.36409417]
["bitfinex","BTCUSD",1760682816039,0.01050825,107950.0,107940.0,0.26877417]
["bitfinex","BTCUSD",1760682816234,0.01050825,107950.0,107940.0,0.36309417]
["bitfinex","BTCUSD",1760682816512,0.01050825,107950.0,107940.0,0.04830377]
["bitfinex","BTCUSD",1760682816713,0.47619665,107950.0,107940.0,0.00714941]
["bitfinex","BTCUSD",1760682816913,0.02504104,107950.0,107940.0,0.00714941]
["bitfinex","BTCUSD",1760682817119,0.04352884,107950.0,107940.0,0.00714941]
["bitfinex","BTCUSD",1760682817329,0.50921724,107950.0,107940.0,0.00714941]
["bitfinex","BTCUSD",1760682817535,0.02504104,107950.0,107940.0,0.19243753]
["bitfinex","BTCUSD",1760682817735,0.01050825,107950.0,107940.0,0.23021176]
["bitfinex","BTCUSD",1760682818267,0.01050825,107950.0,107940.0,0.22821176]
["bitfinex","BTCUSD",1760682818465,0.01050825,107950.0,107940.0,0.04292364]
["bitfinex","BTCUSD",1760682818903,0.01050825,107950.0,107940.0,0.22821176]
["bitfinex","BTCUSD",1760682819114,0.01050825,107950.0,107940.0,0.04292364]
["bitfinex","BTCUSD",1760682819316,0.01050825,107950.0,107940.0,0.04392364]
["bitfinex","BTCUSD",1760682819609,0.47619665,107950.0,107940.0,0.00614941]
["bitfinex","BTCUSD",1760682820273,0.01050825,107950.0,107940.0,0.00614941]
["bitfinex","BTCUSD",1760682820597,0.01050825,107950.0,107940.0,0.20996634]
["bitfinex","BTCUSD",1760682820715,0.01050825,107950.0,107940.0,0.19143753]
["bitfinex","BTCUSD",1760682821334,0.01050825,107950.0,107940.0,0.00514941]
["bitfinex","BTCUSD",1760682821713,0.01050825,107950.0,107940.0,0.02367822]
["bitfinex","BTCUSD",1760682821880,5.47619665,107950.0,107940.0,0.00514941]
["bitfinex","BTCUSD",1760682822084,5.47619665,107950.0,107940.0,0.00414941]
["bitfinex","BTCUSD",1760682822293,5.51029439,107950.0,107940.0,0.00414941]
["bitfinex","BTCUSD",1760682822647,5.69556534,107950.0,107940.0,0.00414941]
["bitfinex","BTCUSD",1760682822845,5.51029439,107950.0,107940.0,0.00414941]
["bitfinex","BTCUSD",1760682823686,5.04460599,107950.0,107940.0,0.18943753]
["bitfinex","BTCUSD",1760682823967,0.04299114,107950.0,107940.0,0.04347666]
["bitfinex","BTCUSD",1760682824104,5.50760256,107950.0,107940.0,0.00414941]
["bitfinex","BTCUSD",1760682824312,5.50867954,107950.0,107940.0,0.00414941]
["bitfinex","BTCUSD",1760682825356,5.5087408,107950.0,107940.0,0.00414941]
["bitfinex","BTCUSD",1760682826082,0.5087408,107950.0,107940.0,0.00414941]
["bitfinex","BTCUSD",1760682826237,0.0430524,107950.0,107940.0,0.00414941]
["bitfinex","BTCUSD",1760682826497,0.0430524,107950.0,107940.0,0.02267822]
["bitfinex","BTCUSD",1760682826889,0.51035566,107950.0,107940.0,0.02267822]
["bitfinex","BTCUSD",1760682827090,0.04466726,107950.0,107940.0,0.04347646]
["bitfinex","BTCUSD",1760682827265,0.0617664,107950.0,107940.0,0.22876458]
["bitfinex","BTCUSD",1760682827610,0.0617664,107950.0,107940.0,0.02494765]
["bitfinex","BTCUSD",1760682827818,0.51292184,107950.0,107940.0,0.04347646]
["bitfinex","BTCUSD",1760682828012,5.51292184,107950.0,107940.0,0.00414941]
["bitfinex","BTCUSD",1760682828333,5.65095935,107950.0,107940.0,0.00414941]
["bitfinex","BTCUSD",1760682828446,5.46730333,107950.0,107940.0,0.00414941]
["bitfinex","BTCUSD",1760682830272,5.00161493,107950.0,107940.0,0.00414941]
["bitfinex","BTCUSD",1760682830472,5.46730333,107950.0,107940.0,0.00414941]
["bitfinex","BTCUSD",1760682832146,5.65257428,107950.0,107940.0,0.00414941]
["bitfinex","BTCUSD",1760682832591,5.65257428,107950.0,107940.0,0.00253448]
["bitfinex","BTCUSD",1760682832592,5.99257428,107950.0,107940.0,0.00253448]
["bitfinex","BTCUSD",1760682832997,0.4656884,107910.0,107900.0,0.01853568]
["bitfinex","BTCUSD",1760682833207,0.34,107920.0,107900.0,0.01853568]
["bitfinex","BTCUSD",1760682833208,0.34,107920.0,107900.0,0.03985343]
["bitfinex","BTCUSD",1760682833413,0.8056884,107920.0,107900.0,0.03985343]
["bitfinex","BTCUSD",1760682833582,0.82022597,107920.0,107900.0,0.03985343]
["bitfinex","BTCUSD",1760682833805,0.01453757,107920.0,107900.0,0.22520738]
["bitfinex","BTCUSD",1760682834065,0.01453757,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760682834264,0.01453757,107920.0,107910.0,0.22454076]
["bitfinex","BTCUSD",1760682835055,0.01453757,107920.0,107910.0,0.03920113]
["bitfinex","BTCUSD",1760682835253,0.01453757,107920.0,107910.0,0.24288877]
["bitfinex","BTCUSD",1760682835453,0.01453757,107920.0,107910.0,0.22454076]
["bitfinex","BTCUSD",1760682836341,0.01453757,107920.0,107910.0,0.22554076]
["bitfinex","BTCUSD",1760682837784,0.0161527,107920.0,107910.0,0.22554076]
["bitfinex","BTCUSD",1760682838580,0.00161513,107920.0,107910.0,0.22554076]
["bitfinex","BTCUSD",1760682839400,0.46730353,107920.0,107910.0,0.04020113]
["bitfinex","BTCUSD",1760682839831,0.46730353,107920.0,107910.0,0.05873509]
["bitfinex","BTCUSD",1760682840365,0.02129398,107920.0,107910.0,0.24407472]
["bitfinex","BTCUSD",1760682840491,0.02129398,107920.0,107910.0,0.22554076]
["bitfinex","BTCUSD",1760682840696,0.02129398,107920.0,107910.0,0.22454076]
["bitfinex","BTCUSD",1760682841382,0.4656884,107940.0,107920.0,0.18531168]
["bitfinex","BTCUSD",1760682841593,0.48277724,107940.0,107930.0,0.01853052]
["bitfinex","BTCUSD",1760682841745,0.48439249,107940.0,107920.0,0.06044418]
["bitfinex","BTCUSD",1760682841949,0.4656884,107930.0,107920.0,0.06044418]
["bitfinex","BTCUSD",1760682842984,0.03162502,107930.0,107920.0,0.06044418]
["bitfinex","BTCUSD",1760682843187,0.01453589,107930.0,107920.0,0.24576664]
["bitfinex","BTCUSD",1760682843391,0.01453589,107930.0,107920.0,0.04191194]
["bitfinex","BTCUSD",1760682843590,0.01453589,107930.0,107920.0,0.05949249]
["bitfinex","BTCUSD",1760682843797,0.01453589,107930.0,107920.0,0.24481495]
["bitfinex","BTCUSD",1760682844010,0.01453589,107930.0,107920.0,0.04191194]
["bitfinex","BTCUSD",1760682844215,0.01453589,107930.0,107920.0,0.05976235]
["bitfinex","BTCUSD",1760682844862,0.01453589,107930.0,107920.0,0.04191194]
["bitfinex","BTCUSD",1760682845014,0.48022429,107930.0,107920.0,0.04191194]
["bitfinex","BTCUSD",1760682845197,0.48183957,107930.0,107920.0,0.04191194]
["bitfinex","BTCUSD",1760682845395,0.73017473,107930.0,107920.0,0.04191194]
["bitfinex","BTCUSD",1760682845599,0.73017473,107930.0,107900.0,0.0218196]
["bitfinex","BTCUSD",1760682845600,5.1853258,107920.0,107900.0,0.0218196]
["bitfinex","BTCUSD",1760682845942,0.71402356,107910.0,107900.0,0.0218196]
["bitfinex","BTCUSD",1760682846368,0.34,107920.0,107900.0,0.0218196]
["bitfinex","BTCUSD",1760682846569,0.0161532,107910.0,107900.0,0.0218196]
["bitfinex","BTCUSD",1760682846770,0.0161532,107910.0,107900.0,0.04035528]
["bitfinex","BTCUSD",1760682847494,0.0161532,107910.0,107900.0,0.22571209]
["bitfinex","BTCUSD",1760682847687,0.0161532,107910.0,107900.0,0.02020467]
["bitfinex","BTCUSD",1760682847891,0.0161532,107910.0,107900.0,0.03874035]
["bitfinex","BTCUSD",1760682848104,0.0161532,107910.0,107900.0,0.03974035]
["bitfinex","BTCUSD",1760682848562,0.71563896,107910.0,107900.0,0.02120467]
["bitfinex","BTCUSD",1760682848731,6.24097859,107910.0,107900.0,0.00150185]
["bitfinex","BTCUSD",1760682849357,6.25806297,107910.0,107900.0,0.00150185]
["bitfinex","BTCUSD",1760682849958,5.54403941,107910.0,107900.0,0.00150185]
["bitfinex","BTCUSD",1760682850156,5.35869978,107910.0,107900.0,0.00150185]
["bitfinex","BTCUSD",1760682850371,6.25806297,107910.0,107900.0,0.00150185]
["bitfinex","BTCUSD",1760682850574,6.25806297,107910.0,107900.0,0.00050185]
["bitfinex","BTCUSD",1760682851230,6.07272334,107910.0,107900.0,0.00050185]
["bitfinex","BTCUSD",1760682851690,0.3416154,107910.0,107900.0,0.00050185]
["bitfinex","BTCUSD",1760682851888,1.05563896,107910.0,107900.0,0.00050185]
["bitfinex","BTCUSD",1760682852421,0.0016154,107910.0,107900.0,0.20439434]
["bitfinex","BTCUSD",1760682852632,0.18529525,107940.0,107900.0,0.03947838]
["bitfinex","BTCUSD",1760682852633,0.71402356,107920.0,107900.0,0.03947838]
["bitfinex","BTCUSD",1760682852870,0.01453767,107910.0,107900.0,0.24337087]
["bitfinex","BTCUSD",1760682853103,0.01453767,107910.0,107900.0,0.22483519]
["bitfinex","BTCUSD",1760682853315,0.01453767,107910.0,107900.0,0.03947838]
["bitfinex","BTCUSD",1760682853521,0.01453767,107910.0,107900.0,0.05712812]
["bitfinex","BTCUSD",1760682853741,0.01453767,107910.0,107900.0,0.24248493]
["bitfinex","BTCUSD",1760682853955,0.72856123,107910.0,107900.0,0.03947838]
["bitfinex","BTCUSD",1760682854374,0.01453767,107910.0,107900.0,0.01903753]
["bitfinex","BTCUSD",1760682854580,0.72856123,107910.0,107900.0,0.02003753]
["bitfinex","BTCUSD",1760682855030,0.01453767,107910.0,107900.0,0.20539434]
["bitfinex","BTCUSD",1760682855246,0.01453767,107910.0,107900.0,0.18685866]
["bitfinex","BTCUSD",1760682855483,6.77238866,107910.0,107900.0,0.00150185]
["bitfinex","BTCUSD",1760682855693,6.27355898,107910.0,107900.0,0.00150185]
["bitfinex","BTCUSD",1760682855912,6.27517461,107910.0,107900.0,0.00150185]
["bitfinex","BTCUSD",1760682857118,6.27517461,107910.0,107900.0,0.00050185]
["bitfinex","BTCUSD",1760682858757,6.26063694,107910.0,107900.0,0.00050185]
["bitfinex","BTCUSD",1760682858963,5.36127375,107910.0,107900.0,0.00050185]
["bitfinex","BTCUSD",1760682859161,6.07529731,107910.0,107900.0,0.00050185]
["bitfinex","BTCUSD",1760682859779,6.26063694,107910.0,107900.0,0.00050185]
["bitfinex","BTCUSD",1760682860545,6.07529731,107910.0,107900.0,0.00050185]
["bitfinex","BTCUSD",1760682860743,6.26063694,107910.0,107900.0,0.00050185]
["bitfinex","BTCUSD",1760682861285,6.07529731,107910.0,107900.0,0.00050185]
["bitfinex","BTCUSD",1760682861451,5.36127375,107910.0,107900.0,0.00050185]
["bitfinex","BTCUSD",1760682861641,6.07529731,107910.0,107900.0,0.00050185]
["bitfinex","BTCUSD",1760682862443,6.26063694,107910.0,107900.0,0.00050185]
["bitfinex","BTCUSD",1760682863325,6.27517608,107910.0,107900.0,0.00050185]
["bitfinex","BTCUSD",1760682868791,6.26063694,107910.0,107900.0,0.00050185]
["bitfinex","BTCUSD",1760682870084,6.07529731,107910.0,107900.0,0.00050185]
["bitfinex","BTCUSD",1760682870531,6.07529731,107910.0,107900.0,0.18585866]
["bitfinex","BTCUSD",1760682870532,0.00161563,107910.0,107900.0,0.18585866]
["bitfinex","BTCUSD",1760682870727,0.00161563,107910.0,107900.0,0.03897646]
["bitfinex","BTCUSD",1760682870931,0.00161563,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1760682871156,1.07368988,107920.0,107890.0,0.1304959]
["bitfinex","BTCUSD",1760682871361,0.01966632,107920.0,107900.0,0.18534337]
["bitfinex","BTCUSD",1760682871561,5.0,107930.0,107920.0,0.1853172]
["bitfinex","BTCUSD",1760682871776,0.01453654,107930.0,107910.0,0.19460661]
["bitfinex","BTCUSD",1760682872010,0.34,107940.0,107920.0,0.2038547]
["bitfinex","BTCUSD",1760682872214,5.18525426,107960.0,107930.0,0.01853052]
["bitfinex","BTCUSD",1760682872418,5.0,107950.0,107930.0,0.19456406]
["bitfinex","BTCUSD",1760682872610,0.01453469,107940.0,107930.0,0.21302098]
["bitfinex","BTCUSD",1760682872815,0.04006819,107980.0,107950.0,0.18527022]
["bitfinex","BTCUSD",1760682872816,0.19742234,107980.0,107950.0,0.18527022]
["bitfinex","BTCUSD",1760682873016,5.0,107960.0,107950.0,0.03798106]
["bitfinex","BTCUSD",1760682873201,5.0,107970.0,107950.0,0.05650815]
["bitfinex","BTCUSD",1760682873428,0.001,107960.0,107950.0,0.05650815]
["bitfinex","BTCUSD",1760682873632,0.00161492,107960.0,107950.0,0.05650815]
["bitfinex","BTCUSD",1760682873958,0.71563848,107960.0,107950.0,0.05650815]
["bitfinex","BTCUSD",1760682874156,5.0,107950.0,107940.0,0.01852881]
["bitfinex","BTCUSD",1760682874399,5.71402356,107950.0,107930.0,0.19456406]
["bitfinex","BTCUSD",1760682874610,0.71402356,107940.0,107920.0,0.13106228]
["bitfinex","BTCUSD",1760682874783,0.71402356,107940.0,107920.0,0.22150365]
["bitfinex","BTCUSD",1760682875393,0.71402356,107950.0,107920.0,0.23076977]
["bitfinex","BTCUSD",1760682875596,0.71402356,107940.0,107920.0,0.28659491]
["bitfinex","BTCUSD",1760682877442,0.71402356,107940.0,107920.0,0.38147491]
["bitfinex","BTCUSD",1760682877641,0.71402356,107940.0,107920.0,0.28659491]
["bitfinex","BTCUSD",1760682878296,0.72855702,107940.0,107920.0,0.38147491]
["bitfinex","BTCUSD",1760682878499,0.01453346,107940.0,107930.0,0.20277867]
["bitfinex","BTCUSD",1760682878708,0.71402356,107950.0,107930.0,0.23424265]
["bitfinex","BTCUSD",1760682879328,0.52744193,107960.0,107930.0,0.23424265]
["bitfinex","BTCUSD",1760682879608,0.73251136,107950.0,107930.0,0.23424265]
["bitfinex","BTCUSD",1760682879804,0.71402356,107950.0,107930.0,0.23524265]
["bitfinex","BTCUSD",1760682880007,0.71402356,107950.0,107930.0,0.23424265]
["bitfinex","BTCUSD",1760682880504,5.71402356,107950.0,107930.0,0.23424265]
["bitfinex","BTCUSD",1760682880709,0.71402356,107950.0,107930.0,0.23424265]
["bitfinex","BTCUSD",1760682880921,0.71402356,107950.0,107940.0,0.01791466]
["bitfinex","BTCUSD",1760682881043,0.71402356,107950.0,107940.0,0.02521573]
["bitfinex","BTCUSD",1760682881245,0.52744193,107960.0,107940.0,0.02521573]
["bitfinex","BTCUSD",1760682881489,0.73251136,107950.0,107930.0,0.23424143]
["bitfinex","BTCUSD",1760682881697,0.71402356,107950.0,107930.0,0.23424143]
["bitfinex","BTCUSD",1760682881902,5.0,107950.0,107930.0,0.23424143]
["bitfinex","BTCUSD",1760682882141,5.0,107950.0,107930.0,0.04893736]
["bitfinex","BTCUSD",1760682882142,0.71402356,107940.0,107930.0,0.04893736]
["bitfinex","BTCUSD",1760682882367,5.89931985,107940.0,107910.0,0.04726198]
["bitfinex","BTCUSD",1760682882600,5.89931985,107940.0,107910.0,0.22333378]
["bitfinex","BTCUSD",1760682882601,5.71402356,107930.0,107910.0,0.22333378]
["bitfinex","BTCUSD",1760682882814,0.71402356,107920.0,107910.0,0.037995]
["bitfinex","BTCUSD",1760682883081,0.71402356,107920.0,107900.0,0.01853568]
["bitfinex","BTCUSD",1760682883082,0.89934707,107920.0,107900.0,0.01853568]
["bitfinex","BTCUSD",1760682883294,5.0,107900.0,107890.0,0.18536818]
["bitfinex","BTCUSD",1760682883515,0.71402356,107910.0,107890.0,0.18536818]
["bitfinex","BTCUSD",1760682883729,0.71402356,107910.0,107900.0,0.01853568]
["bitfinex","BTCUSD",1760682883945,0.71402356,107910.0,107900.0,0.20389249]
["bitfinex","BTCUSD",1760682883946,5.0,107910.0,107900.0,0.20389249]
["bitfinex","BTCUSD",1760682884169,5.01453722,107910.0,107900.0,0.22522481]
["bitfinex","BTCUSD",1760682884401,0.01453722,107910.0,107900.0,0.22522481]
["bitfinex","BTCUSD",1760682885879,0.01615264,107910.0,107900.0,0.22522481]
["bitfinex","BTCUSD",1760682886443,0.01615264,107910.0,107900.0,0.039868]
["bitfinex","BTCUSD",1760682886662,0.01615264,107910.0,107900.0,0.24376049]
["bitfinex","BTCUSD",1760682886850,0.01615264,107910.0,107900.0,0.22622481]
["bitfinex","BTCUSD",1760682887253,0.01615264,107910.0,107900.0,0.040868]
["bitfinex","BTCUSD",1760682887451,0.01615264,107910.0,107900.0,0.24476049]
["bitfinex","BTCUSD",1760682887657,0.01615264,107910.0,107900.0,0.22622481]
["bitfinex","BTCUSD",1760682888637,0.01615264,107910.0,107900.0,0.26240709]
["bitfinex","BTCUSD",1760682888638,0.00161542,107910.0,107900.0,0.26240709]
["bitfinex","BTCUSD",1760682889277,0.71402356,107940.0,107910.0,0.18532908]
["bitfinex","BTCUSD",1760682889509,0.7156389,107930.0,107920.0,0.01853224]
["bitfinex","BTCUSD",1760682891251,0.7156389,107930.0,107920.0,0.2038547]
["bitfinex","BTCUSD",1760682891610,0.7156389,107930.0,107910.0,0.24029646]
["bitfinex","BTCUSD",1760682891818,0.7156389,107930.0,107920.0,0.2038547]
["bitfinex","BTCUSD",1760682892033,0.00161534,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760682892228,0.00161534,107930.0,107920.0,0.32272435]
["bitfinex","BTCUSD",1760682892582,0.00161534,107930.0,107920.0,0.22788435]
["bitfinex","BTCUSD",1760682892749,0.0145357,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760682894411,0.00057112,107960.0,107940.0,0.18527357]
["bitfinex","BTCUSD",1760682894615,0.02686067,107960.0,107950.0,0.01790414]
["bitfinex","BTCUSD",1760682894967,0.01510412,107960.0,107950.0,0.01790414]
["bitfinex","BTCUSD",1760682895154,5.01510412,107960.0,107950.0,0.01790414]
["bitfinex","BTCUSD",1760682895364,0.01510412,107960.0,107950.0,0.20317509]
["bitfinex","BTCUSD",1760682895571,0.01510412,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760682895796,0.01671908,107960.0,107950.0,0.05085289]
["bitfinex","BTCUSD",1760682896003,0.03520688,107960.0,107950.0,0.06937998]
["bitfinex","BTCUSD",1760682897054,0.76096744,107960.0,107950.0,0.06937998]
["bitfinex","BTCUSD",1760682897257,0.74247964,107960.0,107950.0,0.06937998]
["bitfinex","BTCUSD",1760682897480,0.02845608,107960.0,107950.0,0.05085289]
["bitfinex","BTCUSD",1760682897616,0.04440707,107960.0,107950.0,0.05085289]
["bitfinex","BTCUSD",1760682897820,0.94368442,107960.0,107950.0,0.05085289]
["bitfinex","BTCUSD",1760682898010,5.0,107950.0,107940.0,0.13798441]
["bitfinex","BTCUSD",1760682898580,0.71402356,107950.0,107940.0,0.1]
["bitfinex","BTCUSD",1760682898783,5.71402356,107950.0,107940.0,0.1]
["bitfinex","BTCUSD",1760682898926,5.0,107950.0,107940.0,0.11795429]
["bitfinex","BTCUSD",1760682899947,6.23929451,107950.0,107940.0,0.1]
["bitfinex","BTCUSD",1760682901122,6.25894751,107950.0,107940.0,0.1]
["bitfinex","BTCUSD",1760682901855,6.29054736,107950.0,107940.0,0.1]
["bitfinex","BTCUSD",1760682902552,6.3863283,107950.0,107940.0,0.1]
["bitfinex","BTCUSD",1760682903351,6.3521743,107950.0,107940.0,0.1]
["bitfinex","BTCUSD",1760682903768,6.3531743,107950.0,107940.0,0.1]
["bitfinex","BTCUSD",1760682904751,6.3873283,107950.0,107940.0,0.1]
["bitfinex","BTCUSD",1760682905503,6.10394599,107950.0,107940.0,0.1]
["bitfinex","BTCUSD",1760682905713,6.06143637,107950.0,107940.0,0.1]
["bitfinex","BTCUSD",1760682905895,6.10637133,107950.0,107940.0,0.1]
["bitfinex","BTCUSD",1760682906133,6.07018905,107950.0,107940.0,0.1]
["bitfinex","BTCUSD",1760682906338,5.6053938,107950.0,107940.0,0.11]
["bitfinex","BTCUSD",1760682906496,6.07018905,107950.0,107940.0,0.11]
["bitfinex","BTCUSD",1760682906692,5.5449181,107950.0,107940.0,0.11]
["bitfinex","BTCUSD",1760682906895,5.03518789,107950.0,107940.0,0.11]
["bitfinex","BTCUSD",1760682907293,5.03680314,107950.0,107940.0,0.11]
["bitfinex","BTCUSD",1760682907498,5.37580314,107950.0,107940.0,0.11]
["bitfinex","BTCUSD",1760682907692,5.35615014,107950.0,107940.0,0.11]
["bitfinex","BTCUSD",1760682907902,5.8064105,107950.0,107940.0,0.11]
["bitfinex","BTCUSD",1760682908857,5.34161525,107950.0,107940.0,0.11]
["bitfinex","BTCUSD",1760682910162,0.34161525,107950.0,107940.0,0.11]
["bitfinex","BTCUSD",1760682910356,0.00161525,107950.0,107940.0,0.11]
["bitfinex","BTCUSD",1760682910973,5.4664105,107950.0,107940.0,0.11]
["bitfinex","BTCUSD",1760682911191,4.90161525,107940.0,107920.0,0.18532119]
["bitfinex","BTCUSD",1760682911382,0.6505907,107940.0,107910.0,0.23078191]
["bitfinex","BTCUSD",1760682911582,5.0,107930.0,107910.0,0.23078191]
["bitfinex","BTCUSD",1760682911920,5.0,107930.0,107910.0,0.32562191]
["bitfinex","BTCUSD",1760682912135,5.01453568,107930.0,107910.0,0.08820676]
["bitfinex","BTCUSD",1760682912389,0.67390493,107930.0,107900.0,0.18535233]
["bitfinex","BTCUSD",1760682912587,0.49021149,107930.0,107900.0,0.28019233]
["bitfinex","BTCUSD",1760682912755,0.48094623,107930.0,107900.0,0.28019233]
["bitfinex","BTCUSD",1760682912950,0.35615098,107930.0,107910.0,0.01853396]
["bitfinex","BTCUSD",1760682913151,0.35615098,107930.0,107910.0,0.23467263]
["bitfinex","BTCUSD",1760682913397,0.35615098,107930.0,107910.0,0.21613867]
["bitfinex","BTCUSD",1760682913755,0.35615098,107930.0,107910.0,0.03079941]
["bitfinex","BTCUSD",1760682913957,0.35615098,107930.0,107910.0,0.04933337]
["bitfinex","BTCUSD",1760682914237,0.35615098,107930.0,107910.0,0.03079941]
["bitfinex","BTCUSD",1760682914438,5.0,107920.0,107910.0,0.03079941]
["bitfinex","BTCUSD",1760682914616,5.0,107920.0,107910.0,0.21613904]
["bitfinex","BTCUSD",1760682914849,0.01453568,107930.0,107910.0,0.21613904]
["bitfinex","BTCUSD",1760682915103,0.01453568,107930.0,107920.0,0.01853224]
["bitfinex","BTCUSD",1760682915307,0.01453568,107930.0,107920.0,0.04199937]
["bitfinex","BTCUSD",1760682915519,0.01453568,107930.0,107920.0,0.22732183]
["bitfinex","BTCUSD",1760682915716,0.01453568,107930.0,107920.0,0.02346713]
["bitfinex","BTCUSD",1760682915920,0.01453568,107930.0,107920.0,0.04199937]
["bitfinex","BTCUSD",1760682916096,0.01453568,107930.0,107920.0,0.22732183]
["bitfinex","BTCUSD",1760682916306,0.01453568,107930.0,107920.0,0.20878959]
["bitfinex","BTCUSD",1760682916942,0.01453568,107930.0,107920.0,0.30362959]
["bitfinex","BTCUSD",1760682917275,0.01453568,107930.0,107920.0,0.30462959]
["bitfinex","BTCUSD",1760682917505,0.01453568,107930.0,107920.0,0.76842484]
["bitfinex","BTCUSD",1760682917712,0.01453568,107930.0,107920.0,0.80460712]
["bitfinex","BTCUSD",1760682917907,0.00926268,107960.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760682918229,0.00161513,107950.0,107940.0,0.01852881]
["bitfinex","BTCUSD",1760682920001,0.48489818,107950.0,107930.0,0.08968208]
["bitfinex","BTCUSD",1760682920194,5.0,107940.0,107920.0,0.21805102]
["bitfinex","BTCUSD",1760682920397,0.00161513,107950.0,107930.0,0.18530482]
["bitfinex","BTCUSD",1760682920550,0.46641038,107950.0,107930.0,0.18530482]
["bitfinex","BTCUSD",1760682920760,0.00161513,107950.0,107930.0,0.18530482]
["bitfinex","BTCUSD",1760682921398,5.46479525,107940.0,107920.0,0.02396898]
["bitfinex","BTCUSD",1760682921597,0.46479525,107930.0,107920.0,0.00050185]
["bitfinex","BTCUSD",1760682921797,0.65008398,107940.0,107920.0,0.00050185]
["bitfinex","BTCUSD",1760682922083,5.0,107930.0,107920.0,0.00050185]
["bitfinex","BTCUSD",1760682922264,5.0,107930.0,107920.0,0.01762471]
["bitfinex","BTCUSD",1760682923162,5.0,107930.0,107920.0,0.01862471]
["bitfinex","BTCUSD",1760682923338,5.0,107930.0,107920.0,0.0515076]
["bitfinex","BTCUSD",1760682923782,5.46479525,107930.0,107920.0,0.0515076]
["bitfinex","BTCUSD",1760682923995,0.46479525,107930.0,107920.0,0.01762471]
["bitfinex","BTCUSD",1760682924235,0.35453575,107940.0,107920.0,0.01862471]
["bitfinex","BTCUSD",1760682924422,0.35453575,107940.0,107920.0,0.20294652]
["bitfinex","BTCUSD",1760682924732,0.35453575,107940.0,107920.0,0.18582366]
["bitfinex","BTCUSD",1760682924938,1.00461912,107940.0,107930.0,0.01774297]
["bitfinex","BTCUSD",1760682925176,1.00461912,107940.0,107920.0,0.00050185]
["bitfinex","BTCUSD",1760682925177,5.52530529,107930.0,107920.0,0.00050185]
["bitfinex","BTCUSD",1760682925377,5.99010054,107930.0,107920.0,0.00050185]
["bitfinex","BTCUSD",1760682926001,6.00977834,107930.0,107920.0,0.00050185]
["bitfinex","BTCUSD",1760682926325,5.54659856,107930.0,107920.0,0.00050185]
["bitfinex","BTCUSD",1760682926749,6.01139381,107930.0,107920.0,0.00050185]
["bitfinex","BTCUSD",1760682927564,6.47618906,107930.0,107920.0,0.00050185]
["bitfinex","BTCUSD",1760682927748,6.49326814,107930.0,107920.0,0.00050185]
["bitfinex","BTCUSD",1760682927935,6.56337539,107930.0,107920.0,0.00050185]
["bitfinex","BTCUSD",1760682928320,0.19465544,107890.0,107840.0,0.6594161]
["bitfinex","BTCUSD",1760682928538,0.19465544,107890.0,107840.0,0.37599893]
["bitfinex","BTCUSD",1760682928539,5.0,107870.0,107840.0,0.37599893]
["bitfinex","BTCUSD",1760682928792,5.0,107860.0,107840.0,0.27203729]
["bitfinex","BTCUSD",1760682929005,5.0,107860.0,107840.0,0.08657808]
["bitfinex","BTCUSD",1760682929227,0.47620748,107860.0,107840.0,0.01869658]
["bitfinex","BTCUSD",1760682929435,5.0,107850.0,107840.0,0.00015059]
["bitfinex","BTCUSD",1760682929806,5.46479525,107850.0,107840.0,0.00015059]
["bitfinex","BTCUSD",1760682930087,0.46479525,107850.0,107840.0,0.00015059]
["bitfinex","BTCUSD",1760682930258,5.52705899,107850.0,107840.0,0.00015059]
["bitfinex","BTCUSD",1760682930458,5.99185424,107850.0,107840.0,0.00015059]
["bitfinex","BTCUSD",1760682930841,5.8064115,107850.0,107840.0,0.00015059]
["bitfinex","BTCUSD",1760682931276,5.34161625,107850.0,107840.0,0.01869658]
["bitfinex","BTCUSD",1760682931486,5.34161625,107850.0,107840.0,0.02058773]
["bitfinex","BTCUSD",1760682931690,0.00161625,107850.0,107840.0,0.20604767]
["bitfinex","BTCUSD",1760682932023,0.00161625,107850.0,107840.0,0.02158773]
["bitfinex","BTCUSD",1760682932274,0.00161625,107850.0,107840.0,0.02058773]
["bitfinex","BTCUSD",1760682932492,5.4848993,107850.0,107840.0,0.02058773]
["bitfinex","BTCUSD",1760682932686,5.00161625,107850.0,107840.0,0.00115059]
["bitfinex","BTCUSD",1760682933149,5.4664115,107850.0,107840.0,0.00115059]
["bitfinex","BTCUSD",1760682933385,5.99185424,107850.0,107840.0,0.00115059]
["bitfinex","BTCUSD",1760682933600,5.52705899,107850.0,107840.0,0.00115059]
["bitfinex","BTCUSD",1760682934088,5.34161625,107850.0,107840.0,0.00115059]
["bitfinex","BTCUSD",1760682934309,0.34,107850.0,107840.0,0.20515652]
["bitfinex","BTCUSD",1760682934518,0.014548,107860.0,107840.0,0.22569344]
["bitfinex","BTCUSD",1760682934725,0.354548,107860.0,107840.0,0.22569344]
["bitfinex","BTCUSD",1760682934908,0.354548,107860.0,107840.0,0.0392335]
["bitfinex","BTCUSD",1760682935124,0.354548,107860.0,107840.0,0.24323729]
["bitfinex","BTCUSD",1760682935314,0.354548,107860.0,107840.0,0.0392335]
["bitfinex","BTCUSD",1760682935518,0.81934325,107860.0,107840.0,0.01469398]
["bitfinex","BTCUSD",1760682935723,0.48328305,107850.0,107840.0,0.00015059]
["bitfinex","BTCUSD",1760682935934,0.46479525,107850.0,107840.0,0.00015059]
["bitfinex","BTCUSD",1760682936962,0.81934325,107860.0,107840.0,0.00015059]
["bitfinex","BTCUSD",1760682937076,0.81934325,107860.0,107840.0,0.20129824]
["bitfinex","BTCUSD",1760682937290,0.81934325,107860.0,107840.0,0.2262337]
["bitfinex","BTCUSD",1760682937693,0.81934325,107860.0,107840.0,0.22623431]
["bitfinex","BTCUSD",1760682937930,0.81934325,107860.0,107840.0,0.04077506]
["bitfinex","BTCUSD",1760682938149,0.81934325,107860.0,107840.0,0.01793302]
["bitfinex","BTCUSD",1760682938750,0.0184878,107850.0,107840.0,0.01793302]
["bitfinex","BTCUSD",1760682938961,0.48328305,107850.0,107840.0,0.00015059]
["bitfinex","BTCUSD",1760682939113,5.99023799,107850.0,107840.0,0.00015059]
["bitfinex","BTCUSD",1760682939326,5.99185436,107850.0,107840.0,0.00015059]
["bitfinex","BTCUSD",1760682939947,5.99185436,107850.0,107840.0,0.00115059]
["bitfinex","BTCUSD",1760682940187,6.01137304,107850.0,107840.0,0.00115059]
["bitfinex","BTCUSD",1760682940435,6.01137287,107850.0,107840.0,0.00115059]
["bitfinex","BTCUSD",1760682940811,6.01137287,107850.0,107840.0,0.00015059]
["bitfinex","BTCUSD",1760682941030,5.82593013,107850.0,107840.0,0.00015059]
["bitfinex","BTCUSD",1760682941229,0.34161637,107850.0,107840.0,0.00015059]
["bitfinex","BTCUSD",1760682941409,0.00161637,107850.0,107840.0,0.18561053]
["bitfinex","BTCUSD",1760682941613,0.00161637,107850.0,107840.0,0.24128434]
["bitfinex","BTCUSD",1760682941833,0.00161637,107850.0,107840.0,0.03727841]
["bitfinex","BTCUSD",1760682942048,0.00161637,107850.0,107840.0,0.0558244]
["bitfinex","BTCUSD",1760682942392,0.48489942,107850.0,107840.0,0.03727841]
["bitfinex","BTCUSD",1760682942610,0.46641162,107850.0,107840.0,0.00015059]
["bitfinex","BTCUSD",1760682942815,5.46641162,107850.0,107840.0,0.00015059]
["bitfinex","BTCUSD",1760682943017,5.99185436,107850.0,107840.0,0.00015059]
["bitfinex","BTCUSD",1760682943160,6.01136821,107850.0,107840.0,0.00015059]
["bitfinex","BTCUSD",1760682943768,5.82592547,107850.0,107840.0,0.00015059]
["bitfinex","BTCUSD",1760682943978,5.80641162,107850.0,107840.0,0.00015059]
["bitfinex","BTCUSD",1760682944189,5.99185436,107850.0,107840.0,0.00015059]
["bitfinex","BTCUSD",1760682944618,6.01136721,107850.0,107840.0,0.00015059]
["bitfinex","BTCUSD",1760682945023,6.01136726,107850.0,107840.0,0.00015059]
["bitfinex","BTCUSD",1760682946000,6.00975089,107850.0,107840.0,0.00015059]
["bitfinex","BTCUSD",1760682946418,6.51072842,107850.0,107840.0,0.00015059]
["bitfinex","BTCUSD",1760682946628,6.52766298,107850.0,107840.0,0.00015059]
["bitfinex","BTCUSD",1760682947889,5.59807248,107850.0,107840.0,0.00015059]
["bitfinex","BTCUSD",1760682948023,6.52927956,107850.0,107840.0,0.00015059]
["bitfinex","BTCUSD",1760682948499,5.56164222,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1760682948794,6.52768018,107840.0,107830.0,0.0003507]
["bitfinex","BTCUSD",1760682949011,6.4914979,107840.0,107830.0,0.0003507]
["bitfinex","BTCUSD",1760682949212,6.56160515,107840.0,107830.0,0.0003507]
["bitfinex","BTCUSD",1760682949461,6.56160515,107840.0,107830.0,0.0001507]
["bitfinex","BTCUSD",1760682949652,6.53868017,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1760682949849,6.57260514,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1760682951256,6.63792559,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1760682951771,6.61855478,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1760682951991,0.52549434,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1760682952191,6.06291933,107820.0,107810.0,0.00070163]
["bitfinex","BTCUSD",1760682952605,6.09244637,107820.0,107810.0,0.00070163]
["bitfinex","BTCUSD",1760682953034,6.10700106,107820.0,107810.0,0.00070163]
["bitfinex","BTCUSD",1760682954194,5.64220581,107820.0,107810.0,0.00070163]
["bitfinex","BTCUSD",1760682954389,6.10700106,107820.0,107810.0,0.00070163]
["bitfinex","BTCUSD",1760682954598,6.07081878,107820.0,107810.0,0.00070163]
["bitfinex","BTCUSD",1760682954804,6.06920168,107820.0,107810.0,0.00070163]
["bitfinex","BTCUSD",1760682955006,0.06197753,107820.0,107810.0,0.00070163]
["bitfinex","BTCUSD",1760682955222,5.47934994,107820.0,107810.0,0.00070163]
["bitfinex","BTCUSD",1760682955448,6.02435718,107820.0,107810.0,0.00070163]
["bitfinex","BTCUSD",1760682955886,6.04133808,107820.0,107810.0,0.00070163]
["bitfinex","BTCUSD",1760682956296,6.04134804,107820.0,107810.0,0.00070163]
["bitfinex","BTCUSD",1760682956929,6.07753032,107820.0,107810.0,0.00070163]
["bitfinex","BTCUSD",1760682957139,6.57625054,107820.0,107810.0,0.00070163]
["bitfinex","BTCUSD",1760682957334,6.52520929,107810.0,107800.0,0.00358069]
["bitfinex","BTCUSD",1760682957539,6.60214582,107810.0,107790.0,0.17678484]
["bitfinex","BTCUSD",1760682957747,6.52859295,107800.0,107790.0,0.17678484]
["bitfinex","BTCUSD",1760682957959,6.61187704,107800.0,107790.0,0.17678484]
["bitfinex","BTCUSD",1760682958163,6.54660891,107800.0,107790.0,0.17678484]
["bitfinex","BTCUSD",1760682958368,6.56116718,107800.0,107790.0,0.17678484]
["bitfinex","BTCUSD",1760682958573,6.54822673,107800.0,107790.0,0.17678484]
["bitfinex","BTCUSD",1760682959114,6.64736785,107800.0,107790.0,0.17678484]
["bitfinex","BTCUSD",1760682959324,6.64836785,107800.0,107790.0,0.17678484]
["bitfinex","BTCUSD",1760682959684,6.61393176,107800.0,107790.0,0.17678484]
["bitfinex","BTCUSD",1760682960210,6.67915206,107800.0,107790.0,0.17678484]
["bitfinex","BTCUSD",1760682960413,6.67915206,107800.0,107780.0,1e-08]
["bitfinex","BTCUSD",1760682960414,6.03643326,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1760682960622,5.57176267,107770.0,107760.0,0.1672865]
["bitfinex","BTCUSD",1760682960818,6.07337173,107770.0,107760.0,0.1672865]
["bitfinex","BTCUSD",1760682961182,5.60857648,107770.0,107760.0,0.1672865]
["bitfinex","BTCUSD",1760682961381,6.10291465,107770.0,107760.0,0.1672865]
["bitfinex","BTCUSD",1760682961816,5.88165276,107770.0,107760.0,0.1672865]
["bitfinex","BTCUSD",1760682962015,6.0502423,107770.0,107760.0,0.1672865]
["bitfinex","BTCUSD",1760682962541,6.08176369,107770.0,107760.0,0.1672865]
["bitfinex","BTCUSD",1760682962767,5.61696844,107770.0,107760.0,0.1672865]
["bitfinex","BTCUSD",1760682962971,6.08558849,107770.0,107760.0,0.1672865]
["bitfinex","BTCUSD",1760682963152,6.08558849,107770.0,107760.0,0.1785483]
["bitfinex","BTCUSD",1760682963409,6.13872487,107770.0,107760.0,0.1785483]
["bitfinex","BTCUSD",1760682963948,6.17243143,107770.0,107760.0,0.1785483]
["bitfinex","BTCUSD",1760682964561,6.13872487,107770.0,107760.0,0.1785483]
["bitfinex","BTCUSD",1760682964971,5.67392962,107770.0,107760.0,0.1785483]
["bitfinex","BTCUSD",1760682965180,6.13872487,107770.0,107760.0,0.1785483]
["bitfinex","BTCUSD",1760682965377,6.17243143,107770.0,107760.0,0.1785483]
["bitfinex","BTCUSD",1760682965590,6.42409807,107770.0,107760.0,0.1785483]
["bitfinex","BTCUSD",1760682965791,6.39039151,107770.0,107760.0,0.1785483]
["bitfinex","BTCUSD",1760682966285,6.4003915,107770.0,107760.0,0.1785483]
["bitfinex","BTCUSD",1760682966693,6.43409806,107770.0,107760.0,0.1785483]
["bitfinex","BTCUSD",1760682966904,6.43409806,107770.0,107760.0,0.16398778]
["bitfinex","BTCUSD",1760682967319,6.4003915,107770.0,107760.0,0.16398778]
["bitfinex","BTCUSD",1760682967526,6.39877353,107770.0,107760.0,0.16398778]
["bitfinex","BTCUSD",1760682967733,6.38421309,107770.0,107760.0,0.16398778]
["bitfinex","BTCUSD",1760682968362,5.52559762,107760.0,107740.0,0.000928]
["bitfinex","BTCUSD",1760682968565,6.28905183,107760.0,107740.0,0.000928]
["bitfinex","BTCUSD",1760682968775,7.05169599,107760.0,107750.0,0.16985493]
["bitfinex","BTCUSD",1760682968989,5.5256493,107730.0,107720.0,0.01830866]
["bitfinex","BTCUSD",1760682969217,5.5256493,107730.0,107710.0,1e-08]
["bitfinex","BTCUSD",1760682969218,5.9818488,107720.0,107710.0,1e-08]
["bitfinex","BTCUSD",1760682969421,5.58188328,107700.0,107680.0,0.1881458]
["bitfinex","BTCUSD",1760682969639,6.31529927,107700.0,107680.0,0.1881458]
["bitfinex","BTCUSD",1760682969854,6.31481219,107700.0,107680.0,0.1881458]
["bitfinex","BTCUSD",1760682970299,5.65891136,107700.0,107680.0,0.1881458]
["bitfinex","BTCUSD",1760682970524,6.38699164,107700.0,107680.0,0.1881458]
["bitfinex","BTCUSD",1760682970798,6.40156374,107700.0,107680.0,0.1881458]
["bitfinex","BTCUSD",1760682971023,6.40156374,107700.0,107690.0,0.17291514]
["bitfinex","BTCUSD",1760682971264,6.40156374,107700.0,107680.0,0.16021804]
["bitfinex","BTCUSD",1760682971265,5.60409143,107690.0,107680.0,0.16021804]
["bitfinex","BTCUSD",1760682971477,5.60409143,107690.0,107680.0,0.01592462]
["bitfinex","BTCUSD",1760682971478,7.05389524,107690.0,107680.0,0.01592462]
["bitfinex","BTCUSD",1760682971701,7.10328137,107690.0,107680.0,0.01592462]
["bitfinex","BTCUSD",1760682971930,6.40057641,107690.0,107670.0,0.00288068]
["bitfinex","BTCUSD",1760682972160,6.29841416,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760682972390,6.54760542,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760682972651,0.19580452,107640.0,107630.0,0.17626641]
["bitfinex","BTCUSD",1760682972888,6.29436253,107640.0,107630.0,0.17626641]
["bitfinex","BTCUSD",1760682973114,6.34217219,107640.0,107630.0,0.17626641]
["bitfinex","BTCUSD",1760682973355,6.36797672,107640.0,107630.0,0.17626641]
["bitfinex","BTCUSD",1760682973584,6.38854743,107640.0,107630.0,0.17626641]
["bitfinex","BTCUSD",1760682973814,6.41312864,107640.0,107630.0,0.17626641]
["bitfinex","BTCUSD",1760682974259,6.40312865,107640.0,107630.0,0.17626641]
["bitfinex","BTCUSD",1760682974490,6.33001433,107640.0,107630.0,0.17626641]
["bitfinex","BTCUSD",1760682974720,6.38094645,107640.0,107630.0,0.17626641]
["bitfinex","BTCUSD",1760682974941,6.40288917,107640.0,107630.0,0.17626641]
["bitfinex","BTCUSD",1760682975394,6.40288917,107640.0,107620.0,0.23543416]
["bitfinex","BTCUSD",1760682975395,6.34956229,107630.0,107620.0,0.23543416]
["bitfinex","BTCUSD",1760682975614,6.7048114,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1760682975871,6.13829129,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1760682976118,5.39252773,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1760682976328,6.29481141,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1760682976551,5.57834952,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1760682976770,5.39252773,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1760682977010,6.10898962,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1760682977217,6.10998962,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1760682977428,6.29581141,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1760682977637,6.08900867,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1760682977816,6.27583046,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1760682978051,6.09000867,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1760682978267,5.37354678,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1760682978460,6.09000867,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1760682978735,5.01896572,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1760682979146,5.04692472,107630.0,107620.0,0.09808001]
["bitfinex","BTCUSD",1760682979353,5.01896572,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1760682979562,5.01896572,107630.0,107620.0,0.09808001]
["bitfinex","BTCUSD",1760682979778,0.01896572,107630.0,107620.0,0.33223895]
["bitfinex","BTCUSD",1760682979986,0.03745352,107630.0,107620.0,0.28391907]
["bitfinex","BTCUSD",1760682980190,5.03645352,107630.0,107620.0,0.09808001]
["bitfinex","BTCUSD",1760682980404,5.35796572,107630.0,107620.0,0.09804001]
["bitfinex","BTCUSD",1760682980625,5.35796572,107630.0,107620.0,0.09808001]
["bitfinex","BTCUSD",1760682981252,6.07442761,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1760682981464,6.2602494,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1760682981686,6.08900717,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1760682981902,5.37254528,107630.0,107620.0,0.18583907]
["bitfinex","BTCUSD",1760682982115,0.03254528,107630.0,107620.0,0.32238975]
["bitfinex","BTCUSD",1760682982335,0.01796572,107630.0,107620.0,0.32238975]
["bitfinex","BTCUSD",1760682983012,0.01796572,107630.0,107620.0,1.04229355]
["bitfinex","BTCUSD",1760682983225,5.0,107680.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1760682983432,5.0,107680.0,107660.0,0.28395982]
["bitfinex","BTCUSD",1760682983637,5.0,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1760682983843,0.71646189,107710.0,107680.0,0.18572809]
["bitfinex","BTCUSD",1760682983844,0.0279402,107710.0,107680.0,0.18572809]
["bitfinex","BTCUSD",1760682984057,0.0279402,107710.0,107660.0,0.3318609]
["bitfinex","BTCUSD",1760682984058,0.00161931,107680.0,107660.0,0.2338209]
["bitfinex","BTCUSD",1760682984276,5.0,107670.0,107660.0,0.00014981]
["bitfinex","BTCUSD",1760682984481,0.71646189,107670.0,107660.0,0.00014981]
["bitfinex","BTCUSD",1760682984720,6.05646189,107670.0,107660.0,0.00014981]
["bitfinex","BTCUSD",1760682984924,5.34,107670.0,107660.0,0.00014981]
["bitfinex","BTCUSD",1760682985338,6.05646189,107670.0,107660.0,0.00014981]
["bitfinex","BTCUSD",1760682985760,5.34,107670.0,107660.0,0.00014981]
["bitfinex","BTCUSD",1760682986018,5.0,107670.0,107660.0,0.18591982]
["bitfinex","BTCUSD",1760682986230,5.0,107670.0,107660.0,0.23289747]
["bitfinex","BTCUSD",1760682986439,0.00161949,107670.0,107660.0,0.18591982]
["bitfinex","BTCUSD",1760682986650,0.00161949,107670.0,107660.0,0.28399982]
["bitfinex","BTCUSD",1760682986863,0.00161949,107670.0,107660.0,0.28395982]
["bitfinex","BTCUSD",1760682987067,0.00161949,107670.0,107660.0,0.18691982]
["bitfinex","BTCUSD",1760682987339,0.00161949,107670.0,107660.0,0.32222947]
["bitfinex","BTCUSD",1760682987787,0.00161949,107670.0,107660.0,0.32122947]
["bitfinex","BTCUSD",1760682988002,0.00161949,107670.0,107660.0,0.22318947]
["bitfinex","BTCUSD",1760682988230,0.00161949,107670.0,107660.0,1.03865136]
["bitfinex","BTCUSD",1760682988473,0.71646189,107670.0,107660.0,0.00114981]
["bitfinex","BTCUSD",1760682988682,6.09264417,107670.0,107660.0,0.00114981]
["bitfinex","BTCUSD",1760682988943,5.34,107670.0,107660.0,0.00114981]
["bitfinex","BTCUSD",1760682989173,0.34,107670.0,107660.0,0.10097669]
["bitfinex","BTCUSD",1760682989398,0.34,107670.0,107660.0,0.12965293]
["bitfinex","BTCUSD",1760682989653,0.00161947,107690.0,107660.0,0.2857467]
["bitfinex","BTCUSD",1760682989875,0.001,107670.0,107660.0,0.19520832]
["bitfinex","BTCUSD",1760682990095,0.001,107670.0,107660.0,0.18591982]
["bitfinex","BTCUSD",1760682990344,5.0,107670.0,107660.0,0.00014981]
["bitfinex","BTCUSD",1760682990584,5.0,107670.0,107660.0,0.09886981]
["bitfinex","BTCUSD",1760682990789,5.71646189,107670.0,107660.0,0.09886981]
["bitfinex","BTCUSD",1760682991012,5.71646189,107670.0,107660.0,0.00014981]
["bitfinex","BTCUSD",1760682991244,5.71646189,107670.0,107660.0,0.09990981]
["bitfinex","BTCUSD",1760682991457,0.71646189,107670.0,107660.0,0.10990079]
["bitfinex","BTCUSD",1760682991672,0.71646189,107670.0,107660.0,0.2957108]
["bitfinex","BTCUSD",1760682991903,0.71646189,107670.0,107660.0,0.01114079]
["bitfinex","BTCUSD",1760682992134,6.05646189,107670.0,107660.0,0.09994981]
["bitfinex","BTCUSD",1760682992392,5.35619292,107670.0,107660.0,0.09994981]
["bitfinex","BTCUSD",1760682992606,1.07265481,107670.0,107660.0,0.00114981]
["bitfinex","BTCUSD",1760682993072,6.25840757,107670.0,107660.0,0.00014981]
["bitfinex","BTCUSD",1760682993273,6.27783686,107670.0,107660.0,0.00014981]
["bitfinex","BTCUSD",1760682993463,6.31401914,107670.0,107660.0,0.00014981]
["bitfinex","BTCUSD",1760682993797,6.32927406,107670.0,107660.0,0.00014981]
["bitfinex","BTCUSD",1760682994446,6.36723032,107670.0,107660.0,0.00014981]
["bitfinex","BTCUSD",1760682995298,0.52582179,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1760682995522,6.26190397,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1760682995734,6.07608218,107630.0,107620.0,0.00344192]
["bitfinex","BTCUSD",1760682995941,6.27648316,107630.0,107620.0,0.00344192]
["bitfinex","BTCUSD",1760682996378,6.27810321,107630.0,107620.0,0.00344192]
["bitfinex","BTCUSD",1760682996822,6.31428549,107630.0,107620.0,0.00344192]
["bitfinex","BTCUSD",1760682997040,6.09228142,107630.0,107620.0,0.00344192]
["bitfinex","BTCUSD",1760682997252,6.29503098,107630.0,107620.0,0.00344192]
["bitfinex","BTCUSD",1760682997723,6.27810321,107630.0,107620.0,0.00344192]
["bitfinex","BTCUSD",1760682998378,6.29505051,107630.0,107620.0,0.00344192]
["bitfinex","BTCUSD",1760682999043,6.33123279,107630.0,107620.0,0.00344192]
["bitfinex","BTCUSD",1760682999472,6.145411,107630.0,107620.0,0.00344192]
["bitfinex","BTCUSD",1760682999693,6.33123279,107630.0,107620.0,0.00344192]
["bitfinex","BTCUSD",1760683000174,6.406217,107630.0,107620.0,0.00344192]
["bitfinex","BTCUSD",1760683000386,6.25230094,107620.0,107610.0,0.19926771]
["bitfinex","BTCUSD",1760683000627,6.28871867,107620.0,107610.0,0.19926771]
["bitfinex","BTCUSD",1760683001310,6.38988517,107620.0,107610.0,0.19926771]
["bitfinex","BTCUSD",1760683001514,7.10634706,107620.0,107610.0,0.19926771]
["bitfinex","BTCUSD",1760683001788,7.10634706,107620.0,107600.0,1.504]
["bitfinex","BTCUSD",1760683001789,5.76978611,107610.0,107600.0,1.01530262]
["bitfinex","BTCUSD",1760683001987,7.64912761,107610.0,107600.0,1.01530262]
["bitfinex","BTCUSD",1760683002203,7.67555551,107610.0,107600.0,1.01530262]
["bitfinex","BTCUSD",1760683002410,0.76982066,107590.0,107580.0,0.00148544]
["bitfinex","BTCUSD",1760683002590,0.56210772,107570.0,107560.0,0.34348522]
["bitfinex","BTCUSD",1760683002829,6.31498734,107570.0,107560.0,0.34348522]
["bitfinex","BTCUSD",1760683003248,6.32498733,107570.0,107560.0,0.34348522]
["bitfinex","BTCUSD",1760683003723,6.32513705,107570.0,107560.0,0.34348522]
["bitfinex","BTCUSD",1760683003984,6.34072605,107570.0,107560.0,0.34348522]
["bitfinex","BTCUSD",1760683004426,6.78770485,107570.0,107560.0,0.32686669]
["bitfinex","BTCUSD",1760683004638,5.58214227,107550.0,107540.0,0.15687365]
["bitfinex","BTCUSD",1760683004859,6.73502189,107550.0,107540.0,0.12487365]
["bitfinex","BTCUSD",1760683005101,6.73502189,107550.0,107510.0,0.21547233]
["bitfinex","BTCUSD",1760683005102,0.63921918,107520.0,107510.0,0.06970765]
["bitfinex","BTCUSD",1760683005310,6.16966917,107520.0,107510.0,0.06970765]
["bitfinex","BTCUSD",1760683005524,5.417025,107520.0,107510.0,0.06970765]
["bitfinex","BTCUSD",1760683005738,5.077025,107520.0,107510.0,0.06970765]
["bitfinex","BTCUSD",1760683005953,5.79348689,107520.0,107510.0,0.15938973]
["bitfinex","BTCUSD",1760683006167,6.13348689,107520.0,107510.0,0.06970765]
["bitfinex","BTCUSD",1760683006383,5.34099896,107510.0,107490.0,0.22052862]
["bitfinex","BTCUSD",1760683006595,5.34099896,107510.0,107500.0,11.30219504]
["bitfinex","BTCUSD",1760683006596,6.2782565,107510.0,107500.0,11.30219504]
["bitfinex","BTCUSD",1760683006807,6.2782565,107510.0,107500.0,11.30210565]
["bitfinex","BTCUSD",1760683006808,6.31443878,107510.0,107500.0,11.30210565]
["bitfinex","BTCUSD",1760683007027,6.29763884,107510.0,107500.0,11.26406583]
["bitfinex","BTCUSD",1760683007240,5.39514775,107510.0,107500.0,11.26406583]
["bitfinex","BTCUSD",1760683007454,6.0922273,107510.0,107500.0,11.26406583]
["bitfinex","BTCUSD",1760683007663,0.3773871,107510.0,107500.0,11.35374791]
["bitfinex","BTCUSD",1760683007875,0.0373871,107510.0,107500.0,11.35374791]
["bitfinex","BTCUSD",1760683008094,0.0373871,107510.0,107500.0,11.63915442]
["bitfinex","BTCUSD",1760683008541,0.03576541,107510.0,107500.0,11.63915442]
["bitfinex","BTCUSD",1760683008753,0.03738611,107510.0,107500.0,11.35374791]
["bitfinex","BTCUSD",1760683009001,0.02912001,107510.0,107500.0,12.39179859]
["bitfinex","BTCUSD",1760683009220,0.0277109,107510.0,107500.0,11.6753367]
["bitfinex","BTCUSD",1760683009437,0.0260902,107510.0,107500.0,11.6753367]
["bitfinex","BTCUSD",1760683010076,0.0260902,107510.0,107500.0,11.5759767]
["bitfinex","BTCUSD",1760683010517,0.0260902,107510.0,107500.0,11.45011234]
["bitfinex","BTCUSD",1760683010725,0.0260902,107510.0,107500.0,11.54943234]
["bitfinex","BTCUSD",1760683011145,0.0260902,107510.0,107500.0,11.36338583]
["bitfinex","BTCUSD",1760683011353,0.0260902,107510.0,107500.0,11.54943234]
["bitfinex","BTCUSD",1760683011585,0.0260902,107510.0,107500.0,11.25906583]
["bitfinex","BTCUSD",1760683011586,1.08255209,107510.0,107500.0,11.25906583]
["bitfinex","BTCUSD",1760683011796,6.08255209,107510.0,107500.0,11.25906583]
["bitfinex","BTCUSD",1760683012004,6.09876754,107510.0,107500.0,11.25964058]
["bitfinex","BTCUSD",1760683012644,6.09876754,107510.0,107500.0,11.34932266]
["bitfinex","BTCUSD",1760683012858,6.09876754,107510.0,107500.0,11.25964058]
["bitfinex","BTCUSD",1760683013693,5.93091357,107510.0,107500.0,11.25964058]
["bitfinex","BTCUSD",1760683014111,6.11694277,107510.0,107500.0,11.25964058]
["bitfinex","BTCUSD",1760683014318,6.11856467,107510.0,107500.0,11.25964058]
["bitfinex","BTCUSD",1760683014530,5.93091357,107510.0,107500.0,11.25964058]
["bitfinex","BTCUSD",1760683015159,6.11694277,107510.0,107500.0,11.25964058]
["bitfinex","BTCUSD",1760683015380,5.93091357,107510.0,107500.0,11.25964058]
["bitfinex","BTCUSD",1760683015602,5.21445168,107510.0,107500.0,11.25964058]
["bitfinex","BTCUSD",1760683015815,0.00014961,107520.0,107500.0,11.63492917]
["bitfinex","BTCUSD",1760683016045,0.00014961,107520.0,107510.0,0.01860292]
["bitfinex","BTCUSD",1760683016749,0.00014961,107520.0,107500.0,11.34932266]
["bitfinex","BTCUSD",1760683016750,5.0,107510.0,107500.0,11.34932266]
["bitfinex","BTCUSD",1760683016962,0.71646189,107510.0,107500.0,11.34932266]
["bitfinex","BTCUSD",1760683017176,5.71646189,107510.0,107500.0,11.25964058]
["bitfinex","BTCUSD",1760683017608,5.71808357,107510.0,107500.0,11.25964058]
["bitfinex","BTCUSD",1760683017820,5.00162168,107510.0,107500.0,11.25964058]
["bitfinex","BTCUSD",1760683018033,0.00162168,107510.0,107500.0,11.25964058]
["bitfinex","BTCUSD",1760683018467,5.71808357,107510.0,107500.0,11.25964058]
["bitfinex","BTCUSD",1760683018683,5.71808357,107510.0,107500.0,11.34932266]
["bitfinex","BTCUSD",1760683018907,1.0566115,107520.0,107500.0,11.35924058]
["bitfinex","BTCUSD",1760683019120,0.00162164,107510.0,107500.0,11.35924058]
["bitfinex","BTCUSD",1760683019331,5.00162164,107510.0,107500.0,11.35924058]
["bitfinex","BTCUSD",1760683019538,5.71808353,107510.0,107500.0,11.25964058]
["bitfinex","BTCUSD",1760683019749,5.71808353,107510.0,107500.0,11.35924058]
["bitfinex","BTCUSD",1760683019955,5.71808353,107510.0,107500.0,11.44892266]
["bitfinex","BTCUSD",1760683020374,5.00162164,107510.0,107500.0,11.44892266]
["bitfinex","BTCUSD",1760683020801,5.71808353,107510.0,107500.0,11.25964058]
["bitfinex","BTCUSD",1760683021013,5.90411273,107510.0,107500.0,11.25964058]
["bitfinex","BTCUSD",1760683021236,6.24411273,107510.0,107500.0,11.25964058]
["bitfinex","BTCUSD",1760683021446,6.2635055,107510.0,107500.0,11.25964058]
["bitfinex","BTCUSD",1760683022083,6.0774763,107510.0,107500.0,11.25964058]
["bitfinex","BTCUSD",1760683022309,6.05808353,107510.0,107500.0,11.25964058]
["bitfinex","BTCUSD",1760683022985,6.07749466,107510.0,107500.0,11.25964058]
["bitfinex","BTCUSD",1760683023642,5.01941113,107510.0,107500.0,11.34932266]
["bitfinex","BTCUSD",1760683023856,0.01941113,107510.0,107500.0,11.34932266]
["bitfinex","BTCUSD",1760683024074,5.71646189,107510.0,107500.0,11.25964058]
["bitfinex","BTCUSD",1760683024554,0.0147435,107520.0,107500.0,11.25964058]
["bitfinex","BTCUSD",1760683024555,0.0147435,107520.0,107500.0,11.44568709]
["bitfinex","BTCUSD",1760683024776,0.0147435,107520.0,107510.0,0.11808292]
["bitfinex","BTCUSD",1760683024988,0.00014961,107520.0,107510.0,0.3937942]
["bitfinex","BTCUSD",1760683025204,0.00014961,107520.0,107510.0,0.37519128]
["bitfinex","BTCUSD",1760683025416,0.00014961,107520.0,107510.0,0.27571128]
["bitfinex","BTCUSD",1760683025639,0.00014961,107520.0,107510.0,0.18916208]
["bitfinex","BTCUSD",1760683025848,0.00014961,107520.0,107510.0,0.37519128]
["bitfinex","BTCUSD",1760683026060,0.00014961,107520.0,107510.0,0.35019128]
["bitfinex","BTCUSD",1760683026274,0.00014961,107520.0,107510.0,0.38637356]
["bitfinex","BTCUSD",1760683026712,0.00014961,107520.0,107510.0,0.25071128]
["bitfinex","BTCUSD",1760683027143,0.00014961,107520.0,107510.0,0.35019128]
["bitfinex","BTCUSD",1760683027364,0.00014961,107520.0,107510.0,0.16420208]
["bitfinex","BTCUSD",1760683027583,0.00014961,107520.0,107510.0,0.3688342]
["bitfinex","BTCUSD",1760683027800,0.00014961,107520.0,107510.0,0.35023128]
["bitfinex","BTCUSD",1760683028015,0.00014961,107520.0,107510.0,0.25071128]
["bitfinex","BTCUSD",1760683028229,0.00014961,107520.0,107510.0,0.35023128]
["bitfinex","BTCUSD",1760683028454,0.00014961,107520.0,107510.0,0.75492584]
["bitfinex","BTCUSD",1760683028665,0.00014961,107520.0,107510.0,0.38641356]
["bitfinex","BTCUSD",1760683028890,0.00014961,107520.0,107510.0,0.85444584]
["bitfinex","BTCUSD",1760683029113,1e-08,107520.0,107510.0,0.86461594]
["bitfinex","BTCUSD",1760683029349,1e-08,107520.0,107510.0,0.49610366]
["bitfinex","BTCUSD",1760683029574,1e-08,107520.0,107510.0,0.96413594]
["bitfinex","BTCUSD",1760683029784,1e-08,107520.0,107510.0,0.49610366]
["bitfinex","BTCUSD",1760683029994,1e-08,107520.0,107510.0,0.86461594]
["bitfinex","BTCUSD",1760683030217,1e-08,107520.0,107510.0,0.49606366]
["bitfinex","BTCUSD",1760683030400,1e-08,107520.0,107510.0,0.95409595]
["bitfinex","BTCUSD",1760683030642,1e-08,107520.0,107510.0,0.38658367]
["bitfinex","BTCUSD",1760683030851,1e-08,107520.0,107510.0,0.76492583]
["bitfinex","BTCUSD",1760683031079,1e-08,107520.0,107510.0,0.25071128]
["bitfinex","BTCUSD",1760683031298,1e-08,107520.0,107510.0,0.35019128]
["bitfinex","BTCUSD",1760683031506,1e-08,107520.0,107510.0,0.81822356]
["bitfinex","BTCUSD",1760683031722,1e-08,107520.0,107510.0,0.06468208]
["bitfinex","BTCUSD",1760683031997,1e-08,107520.0,107510.0,0.25071128]
["bitfinex","BTCUSD",1760683032210,1e-08,107520.0,107510.0,0.35019128]
["bitfinex","BTCUSD",1760683032414,1e-08,107520.0,107510.0,0.25071128]
["bitfinex","BTCUSD",1760683032629,1e-08,107520.0,107510.0,0.06468208]
["bitfinex","BTCUSD",1760683032838,1e-08,107520.0,107510.0,0.3687542]
["bitfinex","BTCUSD",1760683033053,1e-08,107520.0,107500.0,11.25964058]
["bitfinex","BTCUSD",1760683033270,5.46803229,107520.0,107500.0,11.25964058]
["bitfinex","BTCUSD",1760683033483,5.46803228,107510.0,107500.0,11.25964058]
["bitfinex","BTCUSD",1760683033697,6.0306091,107510.0,107500.0,11.25964058]
["bitfinex","BTCUSD",1760683034121,5.8445799,107510.0,107500.0,11.25964058]
["bitfinex","BTCUSD",1760683034335,6.0306091,107510.0,107500.0,11.25964058]
["bitfinex","BTCUSD",1760683034771,6.04520444,107510.0,107500.0,11.25964058]
["bitfinex","BTCUSD",1760683034994,6.11018866,107510.0,107500.0,11.25964058]
["bitfinex","BTCUSD",1760683035638,5.64215638,107510.0,107500.0,11.2092879]
["bitfinex","BTCUSD",1760683035872,6.11018866,107510.0,107500.0,11.2092879]
["bitfinex","BTCUSD",1760683036086,6.82315072,107510.0,107500.0,11.13375477]
["bitfinex","BTCUSD",1760683036292,6.15654663,107510.0,107500.0,11.13375477]
["bitfinex","BTCUSD",1760683036726,6.63620098,107510.0,107500.0,11.13375477]
["bitfinex","BTCUSD",1760683036947,5.71626008,107510.0,107500.0,11.13375477]
["bitfinex","BTCUSD",1760683037184,7.16878857,107510.0,107500.0,10.70363393]
["bitfinex","BTCUSD",1760683037398,6.50300878,107510.0,107500.0,10.70363393]
["bitfinex","BTCUSD",1760683037607,7.15978858,107510.0,107500.0,10.70363393]
["bitfinex","BTCUSD",1760683037822,6.96204107,107510.0,107500.0,10.70363393]
["bitfinex","BTCUSD",1760683038034,7.16978857,107510.0,107500.0,10.70363393]
["bitfinex","BTCUSD",1760683038261,6.23372401,107510.0,107500.0,10.70363393]
["bitfinex","BTCUSD",1760683038506,7.16978857,107510.0,107500.0,10.70363393]
["bitfinex","BTCUSD",1760683038746,7.15519323,107510.0,107500.0,10.70363393]
["bitfinex","BTCUSD",1760683038962,3.89772523,107510.0,107500.0,2.74073607]
["bitfinex","BTCUSD",1760683039182,3.89872523,107510.0,107500.0,2.09699461]
["bitfinex","BTCUSD",1760683039404,3.89872523,107510.0,107500.0,1.73204579]
["bitfinex","BTCUSD",1760683039622,3.92278594,107510.0,107500.0,1.4188746]
["bitfinex","BTCUSD",1760683039844,2.17925394,107510.0,107500.0,0.92407168]
["bitfinex","BTCUSD",1760683040063,7.24439543,107510.0,107500.0,0.73075376]
["bitfinex","BTCUSD",1760683040279,7.22027579,107510.0,107500.0,0.68118452]
["bitfinex","BTCUSD",1760683040499,7.1551343,107510.0,107500.0,0.68118452]
["bitfinex","BTCUSD",1760683040932,7.1551343,107510.0,107500.0,0.67782919]
["bitfinex","BTCUSD",1760683041138,7.1541343,107510.0,107500.0,0.07545651]
["bitfinex","BTCUSD",1760683041354,5.58222877,107500.0,107490.0,0.22052862]
["bitfinex","BTCUSD",1760683041559,6.55478202,107500.0,107490.0,0.19205614]
["bitfinex","BTCUSD",1760683041777,6.60992352,107500.0,107490.0,0.12060747]
["bitfinex","BTCUSD",1760683041985,6.61992351,107500.0,107490.0,0.06322734]
["bitfinex","BTCUSD",1760683042200,6.61992351,107500.0,107490.0,0.03524586]
["bitfinex","BTCUSD",1760683042412,6.95478202,107500.0,107490.0,0.03524586]
["bitfinex","BTCUSD",1760683042627,6.95678202,107500.0,107490.0,0.03524586]
["bitfinex","BTCUSD",1760683042846,7.0299235,107500.0,107490.0,0.03524586]
["bitfinex","BTCUSD",1760683043060,6.95478202,107500.0,107490.0,0.03524586]
["bitfinex","BTCUSD",1760683043273,6.67987586,107490.0,107480.0,0.22468543]
["bitfinex","BTCUSD",1760683043494,6.67987586,107490.0,107450.0,0.25513092]
["bitfinex","BTCUSD",1760683043495,0.52611576,107460.0,107450.0,0.25513092]
["bitfinex","BTCUSD",1760683043712,6.03063673,107460.0,107450.0,0.25513092]
["bitfinex","BTCUSD",1760683043939,5.84452097,107460.0,107450.0,0.25457205]
["bitfinex","BTCUSD",1760683044162,6.03063673,107460.0,107450.0,0.25457205]
["bitfinex","BTCUSD",1760683044378,5.84452097,107460.0,107450.0,0.25457205]
["bitfinex","BTCUSD",1760683044819,5.08881136,107460.0,107450.0,0.25507192]
["bitfinex","BTCUSD",1760683045041,5.53990773,107460.0,107450.0,0.25507192]
["bitfinex","BTCUSD",1760683045252,5.39232267,107460.0,107450.0,0.25507192]
["bitfinex","BTCUSD",1760683045474,0.01460266,107460.0,107450.0,0.25507192]
["bitfinex","BTCUSD",1760683045907,0.48263494,107460.0,107450.0,0.25507192]
["bitfinex","BTCUSD",1760683046388,0.82263494,107460.0,107450.0,0.25507192]
["bitfinex","BTCUSD",1760683046816,0.35622512,107460.0,107450.0,0.25507192]
["bitfinex","BTCUSD",1760683047027,0.82267497,107460.0,107450.0,0.25507192]
["bitfinex","BTCUSD",1760683047239,5.80965474,107460.0,107450.0,0.25507192]
["bitfinex","BTCUSD",1760683047478,5.824256,107460.0,107450.0,0.25794712]
["bitfinex","BTCUSD",1760683047689,5.39255407,107460.0,107450.0,0.25794712]
["bitfinex","BTCUSD",1760683047909,5.8985572,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683048132,5.4143012,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683048354,0.84762588,107460.0,107450.0,0.25559637]
["bitfinex","BTCUSD",1760683048573,0.84762588,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683048805,0.00162275,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683049011,0.46803228,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683049240,5.00162258,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683049451,5.46965486,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683049678,5.50651868,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683050127,5.5048961,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683050346,5.50651861,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683051220,6.04723597,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683051439,6.050464,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683051653,5.86434824,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683051876,5.86112165,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683052757,5.8448961,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683052970,5.86112128,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683053869,5.393089,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683054100,5.86112128,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683054318,5.63971144,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683054539,5.86112128,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683054745,5.01622518,107460.0,107450.0,0.25559637]
["bitfinex","BTCUSD",1760683054952,5.48425746,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683055204,5.01622518,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683055412,5.48425746,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683055840,5.67037322,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683056059,5.48263484,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683056273,5.01460256,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683056496,5.48263484,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683057583,5.01460256,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683058043,5.48425739,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683058932,5.46803228,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683059153,5.6898505,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683059369,5.70677822,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683059584,5.52066246,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683060224,5.03570246,107460.0,107450.0,0.25559637]
["bitfinex","BTCUSD",1760683060446,5.52069866,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683060664,5.70681442,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683060879,5.52069866,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683062887,5.05266638,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683063108,5.52069866,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683063954,5.05266638,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683064182,0.52069866,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683064400,0.05266638,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683064618,0.51907609,107460.0,107450.0,0.21160604]
["bitfinex","BTCUSD",1760683064833,0.05104381,107460.0,107450.0,0.49665912]
["bitfinex","BTCUSD",1760683065052,0.03644177,107460.0,107450.0,0.5863012]
["bitfinex","BTCUSD",1760683065273,5.01459856,107480.0,107450.0,0.59560785]
["bitfinex","BTCUSD",1760683065510,0.51918418,107480.0,107460.0,0.01861157]
["bitfinex","BTCUSD",1760683065959,0.51918405,107480.0,107460.0,0.01861157]
["bitfinex","BTCUSD",1760683066169,0.46803228,107470.0,107450.0,0.39733292]
["bitfinex","BTCUSD",1760683066382,0.46803228,107470.0,107450.0,0.29841292]
["bitfinex","BTCUSD",1760683066383,0.50458549,107470.0,107450.0,0.29841292]
["bitfinex","BTCUSD",1760683066607,5.46803228,107460.0,107450.0,0.20873084]
["bitfinex","BTCUSD",1760683066823,0.50457875,107460.0,107450.0,0.20873084]
["bitfinex","BTCUSD",1760683067033,0.48751013,107460.0,107450.0,0.20873084]
["bitfinex","BTCUSD",1760683067256,0.05276744,107460.0,107450.0,0.20873084]
["bitfinex","BTCUSD",1760683067679,0.52079972,107460.0,107450.0,0.20873084]
["bitfinex","BTCUSD",1760683067934,5.52079972,107460.0,107450.0,0.20873084]
["bitfinex","BTCUSD",1760683068356,0.31532673,107490.0,107450.0,0.25243365]
["bitfinex","BTCUSD",1760683068357,0.23317539,107490.0,107450.0,0.25243365]
["bitfinex","BTCUSD",1760683068583,5.00162247,107460.0,107450.0,0.25243365]
["bitfinex","BTCUSD",1760683068792,5.46803228,107460.0,107450.0,0.20873084]
["bitfinex","BTCUSD",1760683069308,5.00162248,107460.0,107450.0,0.20873084]
["bitfinex","BTCUSD",1760683069532,5.46965476,107460.0,107450.0,0.20873084]
["bitfinex","BTCUSD",1760683069777,5.00162248,107460.0,107450.0,0.20873084]
["bitfinex","BTCUSD",1760683069988,0.00162248,107460.0,107450.0,0.20873084]
["bitfinex","BTCUSD",1760683070200,0.00162248,107460.0,107450.0,0.20373084]
["bitfinex","BTCUSD",1760683070434,0.46965476,107460.0,107450.0,0.20373084]
["bitfinex","BTCUSD",1760683070658,0.00162248,107460.0,107450.0,0.20373084]
["bitfinex","BTCUSD",1760683071093,5.46965476,107460.0,107450.0,0.20660604]
["bitfinex","BTCUSD",1760683071789,5.65577052,107460.0,107450.0,0.20660604]
["bitfinex","BTCUSD",1760683072230,5.46965476,107460.0,107450.0,0.20660604]
["bitfinex","BTCUSD",1760683072690,5.65577052,107460.0,107450.0,0.20660604]
["bitfinex","BTCUSD",1760683072909,5.99577052,107460.0,107450.0,0.20660604]
["bitfinex","BTCUSD",1760683073641,5.99414804,107460.0,107450.0,0.20660604]
["bitfinex","BTCUSD",1760683073862,5.34,107460.0,107450.0,0.20660604]
["bitfinex","BTCUSD",1760683074090,5.34,107460.0,107450.0,0.25009637]
["bitfinex","BTCUSD",1760683074342,5.34,107460.0,107450.0,0.20660604]
["bitfinex","BTCUSD",1760683074556,5.0,107460.0,107450.0,0.20660604]
["bitfinex","BTCUSD",1760683074771,5.46965489,107460.0,107450.0,0.20660604]
["bitfinex","BTCUSD",1760683074984,5.00162261,107460.0,107450.0,0.20660604]
["bitfinex","BTCUSD",1760683075199,0.00162261,107460.0,107450.0,0.20660604]
["bitfinex","BTCUSD",1760683075415,0.00162261,107460.0,107450.0,0.25009637]
["bitfinex","BTCUSD",1760683075640,0.00162261,107460.0,107450.0,0.20660604]
["bitfinex","BTCUSD",1760683075857,0.46965489,107460.0,107450.0,0.20660604]
["bitfinex","BTCUSD",1760683076520,0.00162261,107460.0,107450.0,0.20660604]
["bitfinex","BTCUSD",1760683076773,0.98263377,107470.0,107450.0,0.20660604]
["bitfinex","BTCUSD",1760683077041,0.2,107480.0,107450.0,0.45196412]
["bitfinex","BTCUSD",1760683077042,0.00162246,107460.0,107450.0,0.45196412]
["bitfinex","BTCUSD",1760683077245,0.00162246,107460.0,107450.0,0.9199964]
["bitfinex","BTCUSD",1760683077451,0.00162246,107460.0,107450.0,0.55080412]
["bitfinex","BTCUSD",1760683077659,0.00162246,107460.0,107450.0,1.0188364]
["bitfinex","BTCUSD",1760683077868,0.00162246,107460.0,107450.0,1.05501868]
["bitfinex","BTCUSD",1760683078078,0.00162246,107460.0,107450.0,1.06501867]
["bitfinex","BTCUSD",1760683078292,0.2,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1760683078501,0.2,107480.0,107470.0,0.13602002]
["bitfinex","BTCUSD",1760683078502,0.20162215,107480.0,107470.0,0.13602002]
["bitfinex","BTCUSD",1760683078921,0.2,107480.0,107470.0,0.32211846]
["bitfinex","BTCUSD",1760683079144,0.2,107480.0,107470.0,0.32111846]
["bitfinex","BTCUSD",1760683079364,0.2,107480.0,107470.0,0.13502002]
["bitfinex","BTCUSD",1760683079608,0.20162219,107480.0,107470.0,0.15362986]
["bitfinex","BTCUSD",1760683079794,0.20162219,107480.0,107470.0,0.3397283]
["bitfinex","BTCUSD",1760683080038,0.20162219,107480.0,107470.0,0.32111846]
["bitfinex","BTCUSD",1760683080462,0.2,107480.0,107470.0,0.32111846]
["bitfinex","BTCUSD",1760683080673,0.20162219,107480.0,107470.0,0.32111846]
["bitfinex","BTCUSD",1760683081216,0.20162219,107480.0,107470.0,0.78907074]
["bitfinex","BTCUSD",1760683081445,0.20162219,107480.0,107470.0,0.79907073]
["bitfinex","BTCUSD",1760683081652,0.2,107480.0,107470.0,0.79907073]
["bitfinex","BTCUSD",1760683081863,0.2,107480.0,107470.0,0.746533]
["bitfinex","BTCUSD",1760683082079,0.2,107480.0,107470.0,0.845253]
["bitfinex","BTCUSD",1760683082292,0.03424022,107540.0,107500.0,0.6633555]
["bitfinex","BTCUSD",1760683082507,0.0016218,107520.0,107510.0,0.11732292]
["bitfinex","BTCUSD",1760683082719,0.46803228,107530.0,107510.0,0.01860292]
["bitfinex","BTCUSD",1760683082932,0.46803228,107520.0,107500.0,0.09872]
["bitfinex","BTCUSD",1760683083148,0.46803228,107520.0,107510.0,0.01860292]
["bitfinex","BTCUSD",1760683083149,0.00162181,107520.0,107510.0,0.01860292]
["bitfinex","BTCUSD",1760683083582,0.00162181,107520.0,107510.0,0.20513199]
["bitfinex","BTCUSD",1760683083806,0.00162181,107520.0,107510.0,0.33419486]
["bitfinex","BTCUSD",1760683084027,0.00162181,107520.0,107510.0,0.33519486]
["bitfinex","BTCUSD",1760683084295,0.00162181,107520.0,107510.0,0.23551486]
["bitfinex","BTCUSD",1760683084500,5.0,107540.0,107510.0,0.34349632]
["bitfinex","BTCUSD",1760683084727,0.46803228,107540.0,107510.0,0.04948566]
["bitfinex","BTCUSD",1760683084950,0.01963524,107550.0,107510.0,0.18652876]
["bitfinex","BTCUSD",1760683085160,5.0,107540.0,107520.0,0.29623532]
["bitfinex","BTCUSD",1760683085371,5.0,107550.0,107520.0,0.10794059]
["bitfinex","BTCUSD",1760683085600,5.0,107550.0,107530.0,0.19529137]
["bitfinex","BTCUSD",1760683085811,5.0,107550.0,107540.0,0.20457504]
["bitfinex","BTCUSD",1760683086036,5.0,107580.0,107550.0,0.18595933]
["bitfinex","BTCUSD",1760683086246,0.48501594,107580.0,107560.0,0.01859427]
["bitfinex","BTCUSD",1760683086459,0.48501594,107580.0,107550.0,0.018596]
["bitfinex","BTCUSD",1760683086460,0.49960338,107580.0,107550.0,0.018596]
["bitfinex","BTCUSD",1760683086673,0.48501594,107580.0,107550.0,0.018596]
["bitfinex","BTCUSD",1760683086909,0.46803228,107570.0,107550.0,0.018596]
["bitfinex","BTCUSD",1760683087119,5.0,107580.0,107550.0,0.11431826]
["bitfinex","BTCUSD",1760683087336,0.46803228,107560.0,107550.0,0.01571826]
["bitfinex","BTCUSD",1760683087544,0.46803228,107560.0,107540.0,0.05858437]
["bitfinex","BTCUSD",1760683087545,5.0,107560.0,107540.0,0.05858437]
["bitfinex","BTCUSD",1760683087786,0.71889887,107560.0,107540.0,0.09856]
["bitfinex","BTCUSD",1760683087991,5.0,107550.0,107540.0,0.09856]
["bitfinex","BTCUSD",1760683088227,5.0,107550.0,107520.0,0.01999998]
["bitfinex","BTCUSD",1760683088228,0.71889887,107550.0,107520.0,0.01999998]
["bitfinex","BTCUSD",1760683088450,0.71889887,107560.0,107530.0,0.09852]
["bitfinex","BTCUSD",1760683088675,5.00162114,107550.0,107530.0,0.12790306]
["bitfinex","BTCUSD",1760683088892,0.00162114,107550.0,107530.0,0.09852]
["bitfinex","BTCUSD",1760683089126,0.00162114,107550.0,107540.0,0.01859773]
["bitfinex","BTCUSD",1760683089340,0.72052001,107550.0,107520.0,0.01860119]
["bitfinex","BTCUSD",1760683089542,0.72052001,107550.0,107520.0,0.01960119]
["bitfinex","BTCUSD",1760683089761,0.72052001,107550.0,107520.0,0.01860119]
["bitfinex","BTCUSD",1760683089762,0.00162114,107550.0,107520.0,0.01860119]
["bitfinex","BTCUSD",1760683089968,5.71889887,107540.0,107520.0,0.10828327]
["bitfinex","BTCUSD",1760683090174,0.71889887,107540.0,107530.0,0.001]
["bitfinex","BTCUSD",1760683090384,5.0,107540.0,107520.0,0.10828327]
["bitfinex","BTCUSD",1760683090587,5.71889887,107540.0,107520.0,0.10928327]
["bitfinex","BTCUSD",1760683090792,0.71889887,107540.0,107520.0,0.10928327]
["bitfinex","BTCUSD",1760683091424,5.71889887,107540.0,107520.0,0.10928327]
["bitfinex","BTCUSD",1760683091648,6.05889887,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1760683091867,6.05889887,107530.0,107510.0,1.0]
["bitfinex","BTCUSD",1760683091868,5.0,107520.0,107510.0,1.0]
["bitfinex","BTCUSD",1760683092049,5.71889887,107520.0,107510.0,1.0]
["bitfinex","BTCUSD",1760683092299,5.72052045,107520.0,107510.0,1.0]
["bitfinex","BTCUSD",1760683092546,0.47967191,107520.0,107510.0,1.08968208]
["bitfinex","BTCUSD",1760683092981,0.66568381,107520.0,107510.0,1.00049987]
["bitfinex","BTCUSD",1760683093200,6.00568381,107520.0,107510.0,1.00049987]
["bitfinex","BTCUSD",1760683093457,6.02259847,107520.0,107510.0,1.00049987]
["bitfinex","BTCUSD",1760683093883,6.02259847,107520.0,107510.0,1.00149987]
["bitfinex","BTCUSD",1760683094095,6.74149734,107520.0,107510.0,0.97675384]
["bitfinex","BTCUSD",1760683094308,6.84117941,107520.0,107510.0,0.97675384]
["bitfinex","BTCUSD",1760683094529,6.85577622,107520.0,107510.0,0.92417352]
["bitfinex","BTCUSD",1760683094741,7.07815915,107520.0,107510.0,0.41235988]
["bitfinex","BTCUSD",1760683094960,7.08815914,107520.0,107510.0,0.388673]
["bitfinex","BTCUSD",1760683095169,7.08815914,107520.0,107510.0,0.387673]
["bitfinex","BTCUSD",1760683095385,5.67184087,107520.0,107510.0,0.387673]
["bitfinex","BTCUSD",1760683095596,6.40236213,107520.0,107510.0,0.33863494]
["bitfinex","BTCUSD",1760683095810,7.1196386,107520.0,107510.0,0.33863494]
["bitfinex","BTCUSD",1760683096022,7.11326092,107520.0,107510.0,0.33863494]
["bitfinex","BTCUSD",1760683096238,7.33100841,107520.0,107510.0,0.33863494]
["bitfinex","BTCUSD",1760683096451,7.32900841,107520.0,107510.0,0.33863494]
["bitfinex","BTCUSD",1760683096661,7.33000841,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760683096863,7.73000054,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760683097288,5.0,107460.0,107450.0,0.19913043]
["bitfinex","BTCUSD",1760683097498,5.00050172,107460.0,107450.0,0.19913043]
["bitfinex","BTCUSD",1760683097720,5.71940059,107460.0,107450.0,0.19913043]
["bitfinex","BTCUSD",1760683097929,5.72102308,107460.0,107450.0,0.19913043]
["bitfinex","BTCUSD",1760683098137,6.06102308,107460.0,107450.0,0.19913043]
["bitfinex","BTCUSD",1760683098579,6.24713884,107460.0,107450.0,0.19913043]
["bitfinex","BTCUSD",1760683098808,6.06102308,107460.0,107450.0,0.19426329]
["bitfinex","BTCUSD",1760683099023,6.37407399,107460.0,107450.0,0.19426329]
["bitfinex","BTCUSD",1760683099232,6.18795823,107460.0,107450.0,0.19526329]
["bitfinex","BTCUSD",1760683099442,5.37937728,107460.0,107450.0,0.19526329]
["bitfinex","BTCUSD",1760683099700,6.09827615,107460.0,107450.0,0.19526329]
["bitfinex","BTCUSD",1760683099926,6.09827615,107460.0,107450.0,0.19426329]
["bitfinex","BTCUSD",1760683100340,6.09827615,107460.0,107450.0,0.09426329]
["bitfinex","BTCUSD",1760683100760,5.37937728,107460.0,107450.0,0.08491502]
["bitfinex","BTCUSD",1760683100990,6.09827615,107460.0,107450.0,0.11717107]
["bitfinex","BTCUSD",1760683101214,6.06102308,107460.0,107450.0,0.08491502]
["bitfinex","BTCUSD",1760683101841,6.24713884,107460.0,107450.0,0.08491502]
["bitfinex","BTCUSD",1760683102051,6.28433129,107460.0,107450.0,0.08491502]
["bitfinex","BTCUSD",1760683102495,6.28433129,107460.0,107450.0,0.07557176]
["bitfinex","BTCUSD",1760683102704,6.4104104,107460.0,107450.0,0.07557176]
["bitfinex","BTCUSD",1760683102914,6.40878791,107460.0,107450.0,0.07557176]
["bitfinex","BTCUSD",1760683104007,6.40878791,107460.0,107450.0,0.05922061]
["bitfinex","BTCUSD",1760683104629,6.40878791,107460.0,107450.0,0.02184066]
["bitfinex","BTCUSD",1760683104842,6.40878791,107460.0,107450.0,0.02135481]
["bitfinex","BTCUSD",1760683105273,6.40878791,107460.0,107450.0,0.02086962]
["bitfinex","BTCUSD",1760683105478,6.40877841,107460.0,107450.0,0.02086962]
["bitfinex","BTCUSD",1760683105691,6.41040117,107460.0,107450.0,0.02086962]
["bitfinex","BTCUSD",1760683105898,6.39090266,107460.0,107450.0,0.02086962]
["bitfinex","BTCUSD",1760683106776,6.41038384,107460.0,107450.0,0.02086962]
["bitfinex","BTCUSD",1760683108109,6.41038384,107460.0,107440.0,0.22829724]
["bitfinex","BTCUSD",1760683108110,5.52613308,107450.0,107440.0,0.22829724]
["bitfinex","BTCUSD",1760683108309,5.52613308,107450.0,107430.0,1e-08]
["bitfinex","BTCUSD",1760683108310,6.29123154,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1760683108522,6.29123154,107440.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760683108523,5.53616772,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760683108767,7.02179252,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760683108972,6.77976818,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760683109188,6.19522391,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760683109602,6.08606066,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760683109817,6.06917164,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760683110028,6.25533937,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760683110253,6.27218403,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760683110463,6.2916244,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760683110690,6.38130648,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760683110917,6.3959157,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760683111138,6.21074797,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760683111389,6.3959157,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760683112056,6.85209796,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760683112276,6.84209797,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760683112532,6.85209796,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760683112981,6.87864636,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760683113422,6.86864637,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760683113666,6.8224641,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760683113876,6.87864636,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760683114113,6.87964636,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760683114343,0.52618506,107420.0,107410.0,0.13277474]
["bitfinex","BTCUSD",1760683114566,6.31059223,107420.0,107410.0,0.13277474]
["bitfinex","BTCUSD",1760683115498,6.31109364,107420.0,107410.0,0.13277474]
["bitfinex","BTCUSD",1760683115721,6.31209364,107420.0,107410.0,0.13277474]
["bitfinex","BTCUSD",1760683115945,6.29195299,107420.0,107410.0,0.13277474]
["bitfinex","BTCUSD",1760683116171,5.04686906,107420.0,107410.0,0.13277474]
["bitfinex","BTCUSD",1760683116375,5.7294829,107420.0,107410.0,0.13277474]
["bitfinex","BTCUSD",1760683117004,5.7284829,107420.0,107410.0,0.13277474]
["bitfinex","BTCUSD",1760683117209,5.91566796,107420.0,107410.0,0.13277474]
["bitfinex","BTCUSD",1760683117417,6.34535004,107420.0,107410.0,0.13277474]
["bitfinex","BTCUSD",1760683117619,6.34435004,107420.0,107410.0,0.13277474]
["bitfinex","BTCUSD",1760683118227,6.36283816,107420.0,107410.0,0.13277474]
["bitfinex","BTCUSD",1760683118517,6.34597347,107420.0,107410.0,0.13277474]
["bitfinex","BTCUSD",1760683118926,6.36283734,107420.0,107410.0,0.13277474]
["bitfinex","BTCUSD",1760683119100,6.38226432,107420.0,107410.0,0.13277474]
["bitfinex","BTCUSD",1760683119646,6.39226431,107420.0,107410.0,0.13277474]
["bitfinex","BTCUSD",1760683120320,6.47354809,107420.0,107410.0,0.1219965]
["bitfinex","BTCUSD",1760683120535,6.53267838,107420.0,107410.0,0.1219965]
["bitfinex","BTCUSD",1760683121156,6.53267838,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1760683121366,6.50712998,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1760683121590,6.53367838,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1760683122223,0.59620239,107410.0,107390.0,0.23533058]
["bitfinex","BTCUSD",1760683122437,6.75723105,107410.0,107390.0,0.23533058]
["bitfinex","BTCUSD",1760683122656,6.76723104,107410.0,107390.0,0.23533058]
["bitfinex","BTCUSD",1760683122889,5.59214991,107410.0,107390.0,0.23533058]
["bitfinex","BTCUSD",1760683123121,5.04580686,107410.0,107390.0,0.23533058]
["bitfinex","BTCUSD",1760683123339,0.04580686,107410.0,107390.0,0.42156508]
["bitfinex","BTCUSD",1760683123552,0.01213965,107410.0,107400.0,0.20121973]
["bitfinex","BTCUSD",1760683123762,0.00951601,107410.0,107400.0,0.20121973]
["bitfinex","BTCUSD",1760683124193,0.00951601,107410.0,107400.0,0.015]
["bitfinex","BTCUSD",1760683124421,0.00951601,107410.0,107400.0,0.27432621]
["bitfinex","BTCUSD",1760683124627,0.00951601,107410.0,107400.0,0.25858145]
["bitfinex","BTCUSD",1760683126378,0.00951601,107410.0,107400.0,0.26858144]
["bitfinex","BTCUSD",1760683126595,0.00951601,107410.0,107400.0,0.36682144]
["bitfinex","BTCUSD",1760683127056,0.00050141,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760683127287,0.00958403,107420.0,107410.0,0.27818603]
["bitfinex","BTCUSD",1760683127491,0.00958403,107420.0,107410.0,0.37642603]
["bitfinex","BTCUSD",1760683127706,0.01120717,107420.0,107410.0,0.27818603]
["bitfinex","BTCUSD",1760683127934,0.01120717,107420.0,107410.0,0.37642603]
["bitfinex","BTCUSD",1760683128151,0.00212455,107420.0,107410.0,1.10532489]
["bitfinex","BTCUSD",1760683128370,0.00050141,107420.0,107410.0,1.15150716]
["bitfinex","BTCUSD",1760683129806,0.00050141,107420.0,107410.0,0.43260829]
["bitfinex","BTCUSD",1760683129957,0.00050141,107420.0,107410.0,1.15150716]
["bitfinex","BTCUSD",1760683130594,0.00050141,107420.0,107410.0,1.24119728]
["bitfinex","BTCUSD",1760683131264,5.0,107480.0,107440.0,0.22230781]
["bitfinex","BTCUSD",1760683131467,0.00162251,107470.0,107450.0,0.31215818]
["bitfinex","BTCUSD",1760683131694,0.00162251,107470.0,107450.0,0.30354487]
["bitfinex","BTCUSD",1760683132126,0.00162251,107470.0,107460.0,0.28423576]
["bitfinex","BTCUSD",1760683132583,0.01955506,107500.0,107460.0,1.0493169]
["bitfinex","BTCUSD",1760683132797,0.01954313,107520.0,107490.0,0.20536699]
["bitfinex","BTCUSD",1760683133017,0.0169652,107520.0,107500.0,0.21395286]
["bitfinex","BTCUSD",1760683133223,0.77051265,107540.0,107500.0,0.19534821]
["bitfinex","BTCUSD",1760683133224,0.7530379,107540.0,107500.0,0.19534821]
["bitfinex","BTCUSD",1760683133439,5.0,107530.0,107500.0,0.21395286]
["bitfinex","BTCUSD",1760683133650,0.71889887,107550.0,107520.0,0.18601019]
["bitfinex","BTCUSD",1760683133859,5.0,107540.0,107530.0,0.01859946]
["bitfinex","BTCUSD",1760683134304,0.00050203,107550.0,107530.0,0.01859946]
["bitfinex","BTCUSD",1760683134514,0.7194009,107550.0,107530.0,0.20459249]
["bitfinex","BTCUSD",1760683134741,0.00050203,107550.0,107540.0,1.01307617]
["bitfinex","BTCUSD",1760683134963,0.00050203,107550.0,107540.0,1.13894053]
["bitfinex","BTCUSD",1760683135175,0.00050203,107550.0,107540.0,1.23863064]
["bitfinex","BTCUSD",1760683135605,0.00050203,107550.0,107540.0,1.23879064]
["bitfinex","BTCUSD",1760683135816,0.00050203,107550.0,107540.0,0.22418436]
["bitfinex","BTCUSD",1760683136028,0.00050203,107550.0,107540.0,0.32384166]
["bitfinex","BTCUSD",1760683136235,0.00050203,107550.0,107540.0,0.42016166]
["bitfinex","BTCUSD",1760683136654,0.00050203,107550.0,107540.0,0.32384166]
["bitfinex","BTCUSD",1760683136872,0.00050203,107550.0,107540.0,1.13902053]
["bitfinex","BTCUSD",1760683137298,0.00050203,107550.0,107540.0,1.14002053]
["bitfinex","BTCUSD",1760683137509,0.00050203,107550.0,107540.0,0.42112166]
["bitfinex","BTCUSD",1760683137969,0.00050203,107550.0,107540.0,1.12998054]
["bitfinex","BTCUSD",1760683138184,0.00050203,107550.0,107540.0,0.32284166]
["bitfinex","BTCUSD",1760683138395,0.00050203,107550.0,107540.0,1.13898857]
["bitfinex","BTCUSD",1760683138821,0.00050203,107550.0,107540.0,0.43108969]
["bitfinex","BTCUSD",1760683139026,0.00050203,107550.0,107540.0,1.14898856]
["bitfinex","BTCUSD",1760683139263,0.00050203,107550.0,107540.0,1.48898856]
["bitfinex","BTCUSD",1760683139474,0.0004,107570.0,107560.0,0.23212499]
["bitfinex","BTCUSD",1760683139680,0.00055055,107570.0,107560.0,1.19172107]
["bitfinex","BTCUSD",1760683139889,0.00055055,107570.0,107560.0,1.09352107]
["bitfinex","BTCUSD",1760683140098,0.00055055,107570.0,107560.0,1.19172107]
["bitfinex","BTCUSD",1760683140313,0.00055055,107570.0,107560.0,0.08898937]
["bitfinex","BTCUSD",1760683140524,0.00055055,107570.0,107560.0,1.11058523]
["bitfinex","BTCUSD",1760683140742,0.00055055,107570.0,107560.0,0.08898937]
["bitfinex","BTCUSD",1760683140952,0.00055055,107570.0,107560.0,1.11058523]
["bitfinex","BTCUSD",1760683141170,0.00055055,107570.0,107560.0,1.09199096]
["bitfinex","BTCUSD",1760683141378,0.00055055,107570.0,107560.0,0.08898937]
["bitfinex","BTCUSD",1760683141586,0.00055055,107570.0,107560.0,0.20570364]
["bitfinex","BTCUSD",1760683141802,0.00055055,107570.0,107560.0,0.08898937]
["bitfinex","BTCUSD",1760683142027,0.00055055,107570.0,107560.0,0.0428071]
["bitfinex","BTCUSD",1760683142236,0.00055055,107570.0,107540.0,0.00999999]
["bitfinex","BTCUSD",1760683142443,0.00055055,107570.0,107540.0,0.13601658]
["bitfinex","BTCUSD",1760683142647,0.00055055,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1760683142859,0.00055055,107570.0,107540.0,0.12671772]
["bitfinex","BTCUSD",1760683143080,5.0,107560.0,107530.0,0.00999999]
["bitfinex","BTCUSD",1760683143296,5.0,107560.0,107540.0,0.01859773]
["bitfinex","BTCUSD",1760683143503,5.0,107560.0,107530.0,0.12461372]
["bitfinex","BTCUSD",1760683143714,5.0,107560.0,107530.0,0.17009573]
["bitfinex","BTCUSD",1760683143968,0.00055055,107570.0,107540.0,0.01859773]
["bitfinex","BTCUSD",1760683144416,6.21944942,107570.0,107540.0,0.01859773]
["bitfinex","BTCUSD",1760683144624,0.00055055,107570.0,107540.0,0.06174716]
["bitfinex","BTCUSD",1760683144840,0.00055055,107570.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1760683145059,0.00055055,107570.0,107560.0,0.01859427]
["bitfinex","BTCUSD",1760683145482,0.00055055,107570.0,107560.0,0.01674836]
["bitfinex","BTCUSD",1760683145721,0.00055055,107570.0,107550.0,0.03618228]
["bitfinex","BTCUSD",1760683145950,0.00217141,107570.0,107560.0,0.01147449]
["bitfinex","BTCUSD",1760683146158,0.00217141,107570.0,107560.0,0.01859427]
["bitfinex","BTCUSD",1760683146365,0.00217141,107570.0,107560.0,0.20453699]
["bitfinex","BTCUSD",1760683146571,0.00217141,107570.0,107560.0,0.222125]
["bitfinex","BTCUSD",1760683146782,0.00217141,107570.0,107560.0,1.04898386]
["bitfinex","BTCUSD",1760683146783,0.00055055,107570.0,107560.0,1.04898386]
["bitfinex","BTCUSD",1760683147003,0.00055055,107570.0,107560.0,1.57835605]
["bitfinex","BTCUSD",1760683147628,0.00055055,107570.0,107560.0,1.57843605]
["bitfinex","BTCUSD",1760683147858,0.00055055,107570.0,107560.0,1.57839605]
["bitfinex","BTCUSD",1760683148288,0.00055055,107570.0,107560.0,1.48239605]
["bitfinex","BTCUSD",1760683148506,0.05162046,107600.0,107590.0,0.19589087]
["bitfinex","BTCUSD",1760683148724,0.05162046,107600.0,107590.0,1.09072875]
["bitfinex","BTCUSD",1760683148725,0.05,107600.0,107590.0,1.09072875]
["bitfinex","BTCUSD",1760683148946,0.00162008,107620.0,107610.0,0.03618228]
["bitfinex","BTCUSD",1760683149160,0.00162008,107620.0,107610.0,0.34862423]
["bitfinex","BTCUSD",1760683149378,0.00162008,107620.0,107610.0,0.04618227]
["bitfinex","BTCUSD",1760683149604,0.00162008,107620.0,107590.0,0.05179672]
["bitfinex","BTCUSD",1760683149824,0.00162008,107620.0,107600.0,0.01858736]
["bitfinex","BTCUSD",1760683150030,0.00162008,107620.0,107600.0,0.05394408]
["bitfinex","BTCUSD",1760683150248,0.00162008,107620.0,107600.0,0.70698425]
["bitfinex","BTCUSD",1760683150459,0.00162008,107620.0,107610.0,0.78721208]
["bitfinex","BTCUSD",1760683150666,0.31502606,107670.0,107620.0,0.19512753]
["bitfinex","BTCUSD",1760683150901,5.0,107650.0,107630.0,0.01858217]
["bitfinex","BTCUSD",1760683151119,0.00161999,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760683151327,0.01457708,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1760683151533,0.00450069,107690.0,107670.0,0.03618228]
["bitfinex","BTCUSD",1760683151747,0.00450069,107690.0,107680.0,0.05475583]
["bitfinex","BTCUSD",1760683151960,0.00450069,107690.0,107680.0,0.33881134]
["bitfinex","BTCUSD",1760683152174,0.00450069,107690.0,107680.0,0.32035779]
["bitfinex","BTCUSD",1760683152384,0.00450069,107690.0,107670.0,0.21870534]
["bitfinex","BTCUSD",1760683152592,0.00450069,107690.0,107670.0,0.03295608]
["bitfinex","BTCUSD",1760683152816,0.46717347,107680.0,107670.0,0.03618228]
["bitfinex","BTCUSD",1760683153027,5.0,107680.0,107670.0,0.01857527]
["bitfinex","BTCUSD",1760683153232,0.46717347,107680.0,107660.0,0.018577]
["bitfinex","BTCUSD",1760683153698,0.00450069,107690.0,107630.0,0.20508066]
["bitfinex","BTCUSD",1760683153699,0.01907197,107690.0,107630.0,0.20508066]
["bitfinex","BTCUSD",1760683153908,0.46717347,107670.0,107640.0,0.32971691]
["bitfinex","BTCUSD",1760683154124,0.46717347,107670.0,107640.0,0.05347976]
["bitfinex","BTCUSD",1760683154333,0.46717347,107660.0,107650.0,0.01857872]
["bitfinex","BTCUSD",1760683154567,5.35907197,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1760683154804,5.54479023,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1760683155026,5.0,107680.0,107640.0,0.21367413]
["bitfinex","BTCUSD",1760683155238,5.0,107680.0,107640.0,0.19609368]
["bitfinex","BTCUSD",1760683155453,0.02069133,107690.0,107650.0,0.00928936]
["bitfinex","BTCUSD",1760683155664,0.46717347,107670.0,107640.0,0.24766798]
["bitfinex","BTCUSD",1760683156304,0.02069133,107690.0,107640.0,0.24766798]
["bitfinex","BTCUSD",1760683156305,0.46717347,107680.0,107640.0,0.24766798]
["bitfinex","BTCUSD",1760683156730,0.47646024,107680.0,107640.0,0.0525743]
["bitfinex","BTCUSD",1760683156937,0.02794481,107670.0,107640.0,0.1950927]
["bitfinex","BTCUSD",1760683157078,0.49511828,107670.0,107650.0,0.01857872]
["bitfinex","BTCUSD",1760683157288,0.02069133,107690.0,107650.0,0.21363934]
["bitfinex","BTCUSD",1760683157505,0.02794275,107680.0,107650.0,0.19506062]
["bitfinex","BTCUSD",1760683157744,0.49511622,107680.0,107650.0,0.21363934]
["bitfinex","BTCUSD",1760683157939,0.46717347,107680.0,107650.0,0.30332142]
["bitfinex","BTCUSD",1760683158116,0.49511336,107680.0,107650.0,0.0847427]
["bitfinex","BTCUSD",1760683158323,0.00612005,107690.0,107670.0,1.1200997]
["bitfinex","BTCUSD",1760683158554,0.00450069,107690.0,107680.0,0.91567491]
["bitfinex","BTCUSD",1760683158755,0.00450069,107690.0,107680.0,0.22191779]
["bitfinex","BTCUSD",1760683158954,0.00450069,107690.0,107680.0,0.22241908]
["bitfinex","BTCUSD",1760683159213,0.00450069,107690.0,107680.0,0.04231847]
["bitfinex","BTCUSD",1760683159598,0.00450069,107690.0,107680.0,0.06089202]
["bitfinex","BTCUSD",1760683159805,0.00450069,107690.0,107680.0,0.00050129]
["bitfinex","BTCUSD",1760683160005,0.00611965,107690.0,107680.0,0.00050129]
["bitfinex","BTCUSD",1760683160424,0.00450069,107690.0,107680.0,0.67341025]
["bitfinex","BTCUSD",1760683160629,0.00450069,107690.0,107680.0,0.13636564]
["bitfinex","BTCUSD",1760683160836,0.00450069,107690.0,107680.0,0.00050129]
["bitfinex","BTCUSD",1760683161046,0.00450069,107690.0,107680.0,0.1862368]
["bitfinex","BTCUSD",1760683161256,0.00450069,107690.0,107680.0,0.00150129]
["bitfinex","BTCUSD",1760683161463,0.47167416,107690.0,107680.0,0.00050129]
["bitfinex","BTCUSD",1760683161667,0.00450069,107690.0,107680.0,0.00050129]
["bitfinex","BTCUSD",1760683161871,0.0061197,107690.0,107680.0,0.00150129]
["bitfinex","BTCUSD",1760683162072,0.0061197,107690.0,107680.0,0.20481035]
["bitfinex","BTCUSD",1760683162284,0.0061197,107690.0,107680.0,0.22529303]
["bitfinex","BTCUSD",1760683162484,0.0061197,107690.0,107680.0,0.82884878]
["bitfinex","BTCUSD",1760683162621,0.0061197,107690.0,107680.0,0.36167531]
["bitfinex","BTCUSD",1760683163207,0.0061197,107690.0,107680.0,0.72964878]
["bitfinex","BTCUSD",1760683163413,0.0061197,107690.0,107680.0,0.26247531]
["bitfinex","BTCUSD",1760683163629,0.0061197,107690.0,107680.0,0.72964878]
["bitfinex","BTCUSD",1760683164031,0.0061197,107690.0,107680.0,0.04055752]
["bitfinex","BTCUSD",1760683164241,0.0061197,107690.0,107680.0,0.02007484]
["bitfinex","BTCUSD",1760683164568,0.00450069,107690.0,107680.0,0.02007484]
["bitfinex","BTCUSD",1760683165177,0.00450069,107690.0,107680.0,0.20481035]
["bitfinex","BTCUSD",1760683165515,0.00450069,107690.0,107680.0,0.1862368]
["bitfinex","BTCUSD",1760683165854,0.00450069,107690.0,107680.0,0.00050129]
["bitfinex","BTCUSD",1760683166052,0.00450069,107690.0,107680.0,0.20481035]
["bitfinex","BTCUSD",1760683166261,0.00450069,107690.0,107680.0,0.22529232]
["bitfinex","BTCUSD",1760683166466,0.00450069,107690.0,107680.0,0.04055681]
["bitfinex","BTCUSD",1760683166662,0.00450069,107690.0,107680.0,0.20481035]
["bitfinex","BTCUSD",1760683166872,0.00611955,107690.0,107680.0,0.20481035]
["bitfinex","BTCUSD",1760683167072,0.00611955,107690.0,107680.0,0.22341908]
["bitfinex","BTCUSD",1760683167260,0.00450069,107690.0,107680.0,0.32269908]
["bitfinex","BTCUSD",1760683167667,0.00450069,107690.0,107680.0,0.00150129]
["bitfinex","BTCUSD",1760683167862,0.00450069,107690.0,107680.0,0.20481035]
["bitfinex","BTCUSD",1760683168146,0.00450069,107690.0,107680.0,0.24386587]
["bitfinex","BTCUSD",1760683168285,0.00450069,107690.0,107680.0,0.22629232]
["bitfinex","BTCUSD",1760683168486,0.47167416,107690.0,107680.0,0.00150129]
["bitfinex","BTCUSD",1760683169080,0.00611973,107690.0,107680.0,0.00150129]
["bitfinex","BTCUSD",1760683169286,0.4732932,107690.0,107680.0,0.00150129]
["bitfinex","BTCUSD",1760683169533,0.4732932,107690.0,107680.0,0.00050129]
["bitfinex","BTCUSD",1760683169737,0.01795531,107680.0,107670.0,0.01857527]
["bitfinex","BTCUSD",1760683169976,0.01795531,107680.0,107670.0,0.2261916]
["bitfinex","BTCUSD",1760683170180,0.01795531,107680.0,107670.0,0.02186357]
["bitfinex","BTCUSD",1760683170336,0.01795531,107680.0,107670.0,0.04043884]
["bitfinex","BTCUSD",1760683170535,0.48512878,107680.0,107670.0,0.04043884]
["bitfinex","BTCUSD",1760683170796,0.01795531,107680.0,107670.0,0.2261916]
["bitfinex","BTCUSD",1760683171007,0.01795531,107680.0,107670.0,0.20861633]
["bitfinex","BTCUSD",1760683171587,0.01795531,107680.0,107670.0,0.24479861]
["bitfinex","BTCUSD",1760683172632,0.01795531,107680.0,107670.0,0.81205208]
["bitfinex","BTCUSD",1760683172843,0.01795531,107680.0,107670.0,0.82205207]
["bitfinex","BTCUSD",1760683173046,0.01795531,107680.0,107670.0,0.83205206]
["bitfinex","BTCUSD",1760683173426,0.01795531,107680.0,107670.0,0.82205207]
["bitfinex","BTCUSD",1760683173632,0.01795531,107680.0,107670.0,0.83205206]
["bitfinex","BTCUSD",1760683173840,0.01795531,107680.0,107670.0,0.36487859]
["bitfinex","BTCUSD",1760683174045,0.01795531,107680.0,107670.0,0.82205207]
["bitfinex","BTCUSD",1760683174392,0.01795531,107680.0,107670.0,0.26479859]
["bitfinex","BTCUSD",1760683174526,0.01795531,107680.0,107670.0,0.36475859]
["bitfinex","BTCUSD",1760683174945,0.01795531,107680.0,107670.0,0.83193206]
["bitfinex","BTCUSD",1760683175923,0.01795531,107680.0,107670.0,0.2547986]
["bitfinex","BTCUSD",1760683176128,0.01795531,107680.0,107670.0,0.82181207]
["bitfinex","BTCUSD",1760683177168,0.01795531,107680.0,107670.0,0.82177207]
["bitfinex","BTCUSD",1760683177373,0.01795531,107680.0,107670.0,0.81677207]
["bitfinex","BTCUSD",1760683177786,0.00450069,107690.0,107680.0,0.66290897]
["bitfinex","BTCUSD",1760683177991,0.00450069,107690.0,107680.0,0.76259104]
["bitfinex","BTCUSD",1760683179106,0.00450069,107690.0,107680.0,0.76459104]
["bitfinex","BTCUSD",1760683179314,0.00450069,107690.0,107680.0,1.35763691]
["bitfinex","BTCUSD",1760683179677,0.00450069,107690.0,107680.0,1.69763691]
["bitfinex","BTCUSD",1760683180267,0.00450069,107690.0,107680.0,1.69563691]
["bitfinex","BTCUSD",1760683180475,1e-08,107690.0,107680.0,1.69763691]
["bitfinex","BTCUSD",1760683180879,1e-08,107690.0,107680.0,1.72177872]
["bitfinex","BTCUSD",1760683181308,1e-08,107700.0,107690.0,1.04907399]
["bitfinex","BTCUSD",1760683181517,1e-08,107700.0,107690.0,1.31321265]
["bitfinex","BTCUSD",1760683181721,1e-08,107700.0,107690.0,1.18961519]
["bitfinex","BTCUSD",1760683181922,1e-08,107700.0,107690.0,1.28921519]
["bitfinex","BTCUSD",1760683182154,1e-08,107700.0,107690.0,1.18961519]
["bitfinex","BTCUSD",1760683182300,1e-08,107700.0,107690.0,0.82200172]
["bitfinex","BTCUSD",1760683182510,1e-08,107700.0,107690.0,1.28917519]
["bitfinex","BTCUSD",1760683182717,1e-08,107700.0,107690.0,0.82500172]
["bitfinex","BTCUSD",1760683183096,1e-08,107700.0,107690.0,1.28917519]
["bitfinex","BTCUSD",1760683183305,1e-08,107700.0,107690.0,1.29117519]
["bitfinex","BTCUSD",1760683184130,1e-08,107700.0,107690.0,0.72444172]
["bitfinex","BTCUSD",1760683184336,1e-08,107700.0,107690.0,0.23856934]
["bitfinex","BTCUSD",1760683184540,1e-08,107700.0,107690.0,0.33808934]
["bitfinex","BTCUSD",1760683184750,1e-08,107700.0,107690.0,0.84144509]
["bitfinex","BTCUSD",1760683185171,1e-08,107700.0,107690.0,0.83944509]
["bitfinex","BTCUSD",1760683185370,1e-08,107700.0,107690.0,0.38427161]
["bitfinex","BTCUSD",1760683185572,1e-08,107700.0,107690.0,0.85144508]
["bitfinex","BTCUSD",1760683185780,1e-08,107700.0,107690.0,0.37419162]
["bitfinex","BTCUSD",1760683185984,0.48680055,107730.0,107690.0,0.34729525]
["bitfinex","BTCUSD",1760683186193,0.46717347,107710.0,107690.0,0.05285108]
["bitfinex","BTCUSD",1760683186401,0.46717347,107720.0,107700.0,0.0185701]
["bitfinex","BTCUSD",1760683186603,0.01963518,107720.0,107700.0,0.05429735]
["bitfinex","BTCUSD",1760683186719,0.0005731,107710.0,107700.0,0.05429735]
["bitfinex","BTCUSD",1760683186922,0.0005731,107710.0,107700.0,0.0450123]
["bitfinex","BTCUSD",1760683187609,0.46774657,107710.0,107700.0,0.0450123]
["bitfinex","BTCUSD",1760683187780,0.48738703,107710.0,107680.0,0.11793355]
["bitfinex","BTCUSD",1760683187949,0.02183225,107710.0,107680.0,0.31295309]
["bitfinex","BTCUSD",1760683188151,0.01675846,107710.0,107680.0,0.29437954]
["bitfinex","BTCUSD",1760683188410,0.48393193,107710.0,107670.0,0.00050058]
["bitfinex","BTCUSD",1760683188583,0.46717347,107700.0,107670.0,0.10914821]
["bitfinex","BTCUSD",1760683188796,0.01964046,107700.0,107680.0,0.01857355]
["bitfinex","BTCUSD",1760683189003,0.48900572,107710.0,107680.0,0.01857355]
["bitfinex","BTCUSD",1760683189197,0.02183225,107710.0,107680.0,0.02786032]
["bitfinex","BTCUSD",1760683189379,0.00219179,107710.0,107680.0,0.02786032]
["bitfinex","BTCUSD",1760683189590,0.46936526,107710.0,107680.0,0.01857355]
["bitfinex","BTCUSD",1760683189817,0.48900572,107710.0,107680.0,0.10444086]
["bitfinex","BTCUSD",1760683190038,0.46717347,107700.0,107680.0,0.01857355]
["bitfinex","BTCUSD",1760683190183,0.48681393,107700.0,107680.0,0.01857355]
["bitfinex","BTCUSD",1760683190380,0.01964046,107700.0,107680.0,0.01857355]
["bitfinex","BTCUSD",1760683190581,0.46717347,107700.0,107680.0,0.01857355]
["bitfinex","BTCUSD",1760683190789,0.48681393,107700.0,107680.0,0.01857355]
["bitfinex","BTCUSD",1760683190986,0.48681393,107700.0,107680.0,0.04779144]
["bitfinex","BTCUSD",1760683191188,0.48681393,107700.0,107680.0,0.01857355]
["bitfinex","BTCUSD",1760683191189,0.80717347,107690.0,107680.0,0.01857355]
["bitfinex","BTCUSD",1760683191421,0.82681393,107690.0,107670.0,0.00050058]
["bitfinex","BTCUSD",1760683191775,0.80717347,107680.0,107670.0,0.00050058]
["bitfinex","BTCUSD",1760683191980,0.82681393,107680.0,107670.0,0.00050058]
["bitfinex","BTCUSD",1760683192181,1.2939874,107680.0,107670.0,0.00050058]
["bitfinex","BTCUSD",1760683192404,1.31102714,107680.0,107670.0,0.00050058]
["bitfinex","BTCUSD",1760683192797,6.49676265,107680.0,107670.0,0.00050058]
["bitfinex","BTCUSD",1760683193230,6.58644473,107680.0,107670.0,0.00050058]
["bitfinex","BTCUSD",1760683193640,6.62262701,107680.0,107670.0,0.00050058]
["bitfinex","BTCUSD",1760683194735,6.62362701,107680.0,107670.0,0.00050058]
["bitfinex","BTCUSD",1760683194942,6.62262701,107680.0,107670.0,0.00050058]
["bitfinex","BTCUSD",1760683195386,6.31202714,107680.0,107670.0,0.00050058]
["bitfinex","BTCUSD",1760683195707,6.49776265,107680.0,107670.0,0.00050058]
["bitfinex","BTCUSD",1760683196088,6.49676265,107680.0,107670.0,0.00050058]
["bitfinex","BTCUSD",1760683196446,6.49776265,107680.0,107670.0,0.00050058]
["bitfinex","BTCUSD",1760683196643,6.53556461,107680.0,107670.0,0.00050058]
["bitfinex","BTCUSD",1760683196848,6.69027145,107680.0,107670.0,0.00050058]
["bitfinex","BTCUSD",1760683197166,6.62524669,107680.0,107670.0,0.00050058]
["bitfinex","BTCUSD",1760683198828,6.58906441,107680.0,107670.0,0.00050058]
["bitfinex","BTCUSD",1760683199026,6.62524669,107680.0,107670.0,0.00050058]
["bitfinex","BTCUSD",1760683200505,6.53556461,107680.0,107670.0,0.00050058]
["bitfinex","BTCUSD",1760683201064,6.53544746,107680.0,107670.0,0.00050058]
["bitfinex","BTCUSD",1760683201300,6.49926518,107680.0,107670.0,0.00050058]
["bitfinex","BTCUSD",1760683201531,0.02214299,107680.0,107670.0,0.00050058]
["bitfinex","BTCUSD",1760683201729,0.48436751,107680.0,107670.0,0.00050058]
["bitfinex","BTCUSD",1760683201888,6.1567998,107680.0,107670.0,0.00050058]
["bitfinex","BTCUSD",1760683202094,6.4967998,107680.0,107670.0,0.00050058]
["bitfinex","BTCUSD",1760683203379,6.31106429,107680.0,107670.0,0.00050058]
["bitfinex","BTCUSD",1760683203577,6.4967998,107680.0,107670.0,0.00050058]
["bitfinex","BTCUSD",1760683203779,6.54991041,107680.0,107670.0,0.00050058]
["bitfinex","BTCUSD",1760683204144,6.63797281,107680.0,107670.0,0.00050058]
["bitfinex","BTCUSD",1760683204315,6.94358031,107680.0,107670.0,0.00050058]
["bitfinex","BTCUSD",1760683205034,6.7458328,107680.0,107670.0,0.00050058]
["bitfinex","BTCUSD",1760683205268,6.94258031,107680.0,107670.0,0.00050058]
["bitfinex","BTCUSD",1760683205460,7.01860506,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760683205671,0.52583303,107630.0,107600.0,0.01858736]
["bitfinex","BTCUSD",1760683205893,0.52583303,107630.0,107600.0,0.00015044]
["bitfinex","BTCUSD",1760683205894,0.46717347,107620.0,107600.0,0.00015044]
["bitfinex","BTCUSD",1760683206309,0.01458009,107620.0,107600.0,0.0187378]
["bitfinex","BTCUSD",1760683206548,0.01458009,107620.0,107600.0,0.04013006]
["bitfinex","BTCUSD",1760683206766,0.35458009,107620.0,107600.0,0.22600153]
["bitfinex","BTCUSD",1760683206971,0.35458009,107620.0,107600.0,0.20741417]
["bitfinex","BTCUSD",1760683207194,0.82175356,107620.0,107600.0,0.0215427]
["bitfinex","BTCUSD",1760683207539,0.82175356,107620.0,107600.0,0.00015044]
["bitfinex","BTCUSD",1760683207765,0.46717347,107610.0,107600.0,0.00015044]
["bitfinex","BTCUSD",1760683207970,0.01458009,107620.0,107600.0,0.00115044]
["bitfinex","BTCUSD",1760683208246,0.35458009,107620.0,107600.0,0.0197378]
["bitfinex","BTCUSD",1760683208419,0.35620016,107620.0,107600.0,0.18702403]
["bitfinex","BTCUSD",1760683208665,0.00162007,107620.0,107600.0,0.27196222]
["bitfinex","BTCUSD",1760683208865,0.00162007,107620.0,107600.0,0.27096222]
["bitfinex","BTCUSD",1760683209339,0.00162007,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1760683210840,0.00162007,107620.0,107600.0,0.27096222]
["bitfinex","BTCUSD",1760683211027,0.00162007,107620.0,107610.0,0.20444196]
["bitfinex","BTCUSD",1760683211239,0.00162007,107620.0,107610.0,0.18785633]
["bitfinex","BTCUSD",1760683211443,0.00162007,107620.0,107610.0,0.20644196]
["bitfinex","BTCUSD",1760683212048,0.00162007,107620.0,107610.0,0.20444196]
["bitfinex","BTCUSD",1760683212245,0.00162007,107620.0,107610.0,0.18685633]
["bitfinex","BTCUSD",1760683212445,0.00162007,107620.0,107610.0,0.10926771]
["bitfinex","BTCUSD",1760683212689,0.00162007,107620.0,107610.0,0.01958563]
["bitfinex","BTCUSD",1760683212831,0.00162007,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1760683213031,0.00162007,107620.0,107610.0,0.01958563]
["bitfinex","BTCUSD",1760683213536,0.00162007,107620.0,107610.0,0.01858563]
["bitfinex","BTCUSD",1760683213740,0.00162007,107620.0,107610.0,0.31251089]
["bitfinex","BTCUSD",1760683213944,0.71782072,107640.0,107610.0,0.34377859]
["bitfinex","BTCUSD",1760683214188,0.00161995,107620.0,107610.0,0.04985333]
["bitfinex","BTCUSD",1760683214405,0.00161995,107620.0,107610.0,0.01958563]
["bitfinex","BTCUSD",1760683214583,0.71782072,107630.0,107600.0,0.34015044]
["bitfinex","BTCUSD",1760683214785,0.00161998,107620.0,107600.0,0.00015044]
["bitfinex","BTCUSD",1760683215020,0.7194407,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1760683215224,0.00161998,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1760683215453,0.2096813,107640.0,107600.0,0.0187378]
["bitfinex","BTCUSD",1760683215454,0.71782072,107630.0,107600.0,0.0187378]
["bitfinex","BTCUSD",1760683215668,0.73735876,107630.0,107600.0,0.04013006]
["bitfinex","BTCUSD",1760683216510,0.71782072,107620.0,107600.0,0.04013006]
["bitfinex","BTCUSD",1760683216737,0.71782072,107620.0,107600.0,0.00015044]
["bitfinex","BTCUSD",1760683216939,0.73737247,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1760683217159,1.07737247,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1760683217468,0.34,107610.0,107600.0,0.00015044]
["bitfinex","BTCUSD",1760683217668,1.07737247,107610.0,107600.0,0.00115044]
["bitfinex","BTCUSD",1760683217891,0.35955175,107610.0,107600.0,0.00015044]
["bitfinex","BTCUSD",1760683218092,0.0145807,107620.0,107600.0,0.00015044]
["bitfinex","BTCUSD",1760683218290,0.0145807,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1760683218604,0.36120207,107630.0,107600.0,0.00015044]
["bitfinex","BTCUSD",1760683218781,0.36120207,107630.0,107600.0,0.0197378]
["bitfinex","BTCUSD",1760683218982,0.36120207,107630.0,107600.0,0.04122949]
["bitfinex","BTCUSD",1760683219298,0.34,107620.0,107600.0,0.04122949]
["bitfinex","BTCUSD",1760683219448,1.07740255,107620.0,107600.0,0.0197378]
["bitfinex","BTCUSD",1760683219647,0.35958183,107620.0,107600.0,0.0197378]
["bitfinex","BTCUSD",1760683220107,1.05782072,107610.0,107600.0,0.00015044]
["bitfinex","BTCUSD",1760683220252,0.35958183,107610.0,107600.0,0.00015044]
["bitfinex","BTCUSD",1760683220804,0.361202,107610.0,107600.0,0.00015044]
["bitfinex","BTCUSD",1760683221017,0.361202,107610.0,107600.0,0.00115044]
["bitfinex","BTCUSD",1760683221209,0.361202,107610.0,107600.0,0.00015044]
["bitfinex","BTCUSD",1760683221599,0.361202,107610.0,107600.0,0.0197378]
["bitfinex","BTCUSD",1760683221819,1.07902272,107610.0,107600.0,0.00115044]
["bitfinex","BTCUSD",1760683222405,0.361202,107610.0,107600.0,0.00115044]
["bitfinex","BTCUSD",1760683222966,1.10910275,107610.0,107600.0,0.00115044]
["bitfinex","BTCUSD",1760683223169,6.31200488,107610.0,107600.0,0.00115044]
["bitfinex","BTCUSD",1760683223488,6.34656699,107610.0,107600.0,0.00115044]
["bitfinex","BTCUSD",1760683224280,0.71782072,107570.0,107560.0,0.0002]
["bitfinex","BTCUSD",1760683224452,1.26332799,107570.0,107560.0,0.00026402]
["bitfinex","BTCUSD",1760683224639,1.07740255,107570.0,107560.0,0.00026402]
["bitfinex","BTCUSD",1760683224835,1.12913155,107570.0,107560.0,0.00026402]
["bitfinex","BTCUSD",1760683225074,1.12913155,107570.0,107560.0,0.29512793]
["bitfinex","BTCUSD",1760683225637,1.12913155,107570.0,107560.0,0.32464072]
["bitfinex","BTCUSD",1760683226065,0.37416972,107570.0,107560.0,0.32464072]
["bitfinex","BTCUSD",1760683226231,1.09199044,107570.0,107560.0,0.32464072]
["bitfinex","BTCUSD",1760683226635,0.01958183,107570.0,107560.0,0.32464072]
["bitfinex","BTCUSD",1760683226852,0.34162086,107580.0,107560.0,0.32564072]
["bitfinex","BTCUSD",1760683227052,1.07902341,107580.0,107570.0,0.3128685]
["bitfinex","BTCUSD",1760683227260,1.07902341,107580.0,107570.0,0.29427596]
["bitfinex","BTCUSD",1760683227699,1.07740255,107580.0,107570.0,0.29427596]
["bitfinex","BTCUSD",1760683228215,1.26331071,107580.0,107570.0,0.29427596]
["bitfinex","BTCUSD",1760683228369,6.35299279,107580.0,107570.0,0.29427596]
["bitfinex","BTCUSD",1760683228769,6.36947335,107580.0,107570.0,0.29427596]
["bitfinex","BTCUSD",1760683229156,6.40565563,107580.0,107570.0,0.29427596]
["bitfinex","BTCUSD",1760683229548,6.47101874,107580.0,107570.0,0.27827241]
["bitfinex","BTCUSD",1760683229753,6.40565563,107580.0,107570.0,0.27827241]
["bitfinex","BTCUSD",1760683229951,6.40563966,107580.0,107570.0,0.27827241]
["bitfinex","BTCUSD",1760683230209,6.40663966,107580.0,107570.0,0.27831241]
["bitfinex","BTCUSD",1760683231041,6.60438717,107580.0,107570.0,0.2725658]
["bitfinex","BTCUSD",1760683231244,6.87922238,107580.0,107570.0,0.2725658]
["bitfinex","BTCUSD",1760683231421,6.96458547,107580.0,107570.0,0.2725658]
["bitfinex","BTCUSD",1760683231628,6.93375026,107580.0,107570.0,0.2725658]
["bitfinex","BTCUSD",1760683232204,6.94996144,107580.0,107570.0,0.2725658]
["bitfinex","BTCUSD",1760683232399,6.94896144,107580.0,107570.0,0.2725658]
["bitfinex","BTCUSD",1760683232713,6.88359833,107580.0,107570.0,0.2725658]
["bitfinex","BTCUSD",1760683232914,0.34929973,107530.0,107490.0,0.0002]
["bitfinex","BTCUSD",1760683233146,0.34929973,107530.0,107490.0,0.00070203]
["bitfinex","BTCUSD",1760683233147,0.71782072,107500.0,107490.0,0.00070203]
["bitfinex","BTCUSD",1760683233510,0.71944228,107500.0,107490.0,0.00070203]
["bitfinex","BTCUSD",1760683233708,0.71782072,107500.0,107490.0,0.00070203]
["bitfinex","BTCUSD",1760683234517,0.71782072,107500.0,107490.0,0.00270203]
["bitfinex","BTCUSD",1760683234708,5.34,107500.0,107490.0,0.00270203]
["bitfinex","BTCUSD",1760683234908,6.33354931,107500.0,107490.0,0.00270203]
["bitfinex","BTCUSD",1760683235160,6.16696991,107500.0,107490.0,0.00270203]
["bitfinex","BTCUSD",1760683235327,6.1475028,107500.0,107490.0,0.00270203]
["bitfinex","BTCUSD",1760683235691,6.1475028,107500.0,107490.0,0.00070203]
["bitfinex","BTCUSD",1760683235894,6.33354931,107500.0,107490.0,0.00070203]
["bitfinex","BTCUSD",1760683236072,6.16694679,107500.0,107490.0,0.00170203]
["bitfinex","BTCUSD",1760683236386,0.34,107500.0,107490.0,0.01930841]
["bitfinex","BTCUSD",1760683236588,0.34,107500.0,107490.0,0.00070203]
["bitfinex","BTCUSD",1760683236804,1.05782072,107500.0,107490.0,0.01930841]
["bitfinex","BTCUSD",1760683237020,1.05782072,107500.0,107490.0,0.00070203]
["bitfinex","BTCUSD",1760683237184,1.05782072,107500.0,107490.0,0.00170203]
["bitfinex","BTCUSD",1760683237506,0.34,107500.0,107490.0,0.00170203]
["bitfinex","BTCUSD",1760683237683,1.05782072,107500.0,107490.0,0.00170203]
["bitfinex","BTCUSD",1760683238422,1.1475028,107500.0,107490.0,0.00170203]
["bitfinex","BTCUSD",1760683238624,1.05782072,107500.0,107490.0,0.00170203]
["bitfinex","BTCUSD",1760683238856,1.05782072,107500.0,107490.0,0.00629916]
["bitfinex","BTCUSD",1760683239028,1.05782072,107500.0,107490.0,0.00529916]
["bitfinex","BTCUSD",1760683240225,1.24386723,107500.0,107490.0,0.00529916]
["bitfinex","BTCUSD",1760683240468,6.05782072,107500.0,107490.0,0.00367717]
["bitfinex","BTCUSD",1760683240814,6.24386723,107500.0,107490.0,0.00367717]
["bitfinex","BTCUSD",1760683241624,6.24548933,107500.0,107490.0,0.00367717]
["bitfinex","BTCUSD",1760683241883,5.3416221,107500.0,107490.0,0.00367717]
["bitfinex","BTCUSD",1760683242092,1.05944282,107500.0,107490.0,0.00367717]
["bitfinex","BTCUSD",1760683242730,1.05944282,107500.0,107490.0,0.0036245]
["bitfinex","BTCUSD",1760683242980,6.24548933,107500.0,107490.0,0.0036245]
["bitfinex","BTCUSD",1760683243127,6.33517141,107500.0,107490.0,0.0036245]
["bitfinex","BTCUSD",1760683243328,6.33517141,107500.0,107490.0,0.0036645]
["bitfinex","BTCUSD",1760683244572,6.35457041,107500.0,107490.0,0.0036645]
["bitfinex","BTCUSD",1760683245097,5.63512759,107500.0,107490.0,0.0036645]
["bitfinex","BTCUSD",1760683245489,6.35294831,107500.0,107490.0,0.0036645]
["bitfinex","BTCUSD",1760683245895,6.38913059,107500.0,107490.0,0.0036645]
["bitfinex","BTCUSD",1760683246255,6.39913058,107500.0,107490.0,0.0036645]
["bitfinex","BTCUSD",1760683246613,6.41712871,107500.0,107490.0,0.0036645]
["bitfinex","BTCUSD",1760683247427,6.4271287,107500.0,107490.0,0.0036645]
["bitfinex","BTCUSD",1760683247709,6.46958627,107500.0,107490.0,0.0036645]
["bitfinex","BTCUSD",1760683247921,6.55344519,107500.0,107490.0,0.0036645]
["bitfinex","BTCUSD",1760683248134,6.45558519,107500.0,107490.0,0.0036645]
["bitfinex","BTCUSD",1760683248356,6.45658519,107500.0,107440.0,0.0002]
["bitfinex","BTCUSD",1760683248568,6.2439538,107450.0,107440.0,0.00035055]
["bitfinex","BTCUSD",1760683248792,6.27403383,107450.0,107440.0,0.00035055]
["bitfinex","BTCUSD",1760683249446,6.27565642,107450.0,107440.0,0.00035055]
["bitfinex","BTCUSD",1760683249649,6.27403383,107450.0,107440.0,0.00035055]
["bitfinex","BTCUSD",1760683249865,6.05782072,107450.0,107440.0,0.00035055]
["bitfinex","BTCUSD",1760683250002,6.2439538,107450.0,107440.0,0.00035055]
["bitfinex","BTCUSD",1760683250410,6.26334851,107450.0,107440.0,0.00035055]
["bitfinex","BTCUSD",1760683250626,6.98116923,107450.0,107440.0,0.00035055]
["bitfinex","BTCUSD",1760683250993,6.35303059,107450.0,107440.0,0.00035055]
["bitfinex","BTCUSD",1760683251408,7.07085131,107450.0,107440.0,0.00035055]
["bitfinex","BTCUSD",1760683251862,7.14585696,107450.0,107440.0,0.00035055]
["bitfinex","BTCUSD",1760683252128,7.15585695,107450.0,107440.0,0.00035055]
["bitfinex","BTCUSD",1760683252549,7.41127672,107450.0,107440.0,0.00035055]
["bitfinex","BTCUSD",1760683252747,5.77888777,107450.0,107440.0,0.00035055]
["bitfinex","BTCUSD",1760683252924,5.74805256,107450.0,107440.0,0.00035055]
["bitfinex","BTCUSD",1760683253135,6.42803624,107450.0,107440.0,0.00035055]
["bitfinex","BTCUSD",1760683253314,5.52408244,107450.0,107440.0,0.00035055]
["bitfinex","BTCUSD",1760683253515,6.39185396,107450.0,107440.0,0.00035055]
["bitfinex","BTCUSD",1760683253916,6.39185396,107450.0,107400.0,0.0323495]
["bitfinex","BTCUSD",1760683253917,5.34,107420.0,107400.0,0.0323495]
["bitfinex","BTCUSD",1760683254143,0.00929931,107410.0,107400.0,0.05961892]
["bitfinex","BTCUSD",1760683254345,0.72712003,107410.0,107400.0,0.03285091]
["bitfinex","BTCUSD",1760683254686,0.72712003,107410.0,107400.0,0.01940698]
["bitfinex","BTCUSD",1760683255446,0.72712003,107410.0,107400.0,0.03802895]
["bitfinex","BTCUSD",1760683255904,0.00929931,107410.0,107400.0,0.03802895]
["bitfinex","BTCUSD",1760683256153,0.00929931,107410.0,107400.0,0.22424868]
["bitfinex","BTCUSD",1760683256355,0.00929931,107410.0,107400.0,0.27020809]
["bitfinex","BTCUSD",1760683257487,0.00929931,107410.0,107400.0,0.01944698]
["bitfinex","BTCUSD",1760683257694,0.00929931,107410.0,107400.0,0.03806895]
["bitfinex","BTCUSD",1760683258314,0.72712003,107410.0,107400.0,0.03806895]
["bitfinex","BTCUSD",1760683258769,0.00929931,107410.0,107400.0,0.03806895]
["bitfinex","BTCUSD",1760683258966,0.72712003,107410.0,107400.0,0.03806895]
["bitfinex","BTCUSD",1760683260427,0.00929931,107410.0,107400.0,0.0654089]
["bitfinex","BTCUSD",1760683260628,0.00929931,107410.0,107400.0,0.25162863]
["bitfinex","BTCUSD",1760683260841,0.00929931,107410.0,107400.0,0.23300666]
["bitfinex","BTCUSD",1760683261433,0.00929931,107410.0,107400.0,0.04678693]
["bitfinex","BTCUSD",1760683261650,0.72712003,107410.0,107400.0,0.04678693]
["bitfinex","BTCUSD",1760683261855,0.00929931,107410.0,107400.0,0.03806895]
["bitfinex","BTCUSD",1760683263463,0.00929931,107410.0,107400.0,0.22428868]
["bitfinex","BTCUSD",1760683263661,0.00929931,107410.0,107400.0,0.20566671]
["bitfinex","BTCUSD",1760683264295,0.34,107450.0,107410.0,0.19549599]
["bitfinex","BTCUSD",1760683264482,0.00843269,107440.0,107420.0,0.21410828]
["bitfinex","BTCUSD",1760683264655,0.00843269,107440.0,107420.0,0.19548978]
["bitfinex","BTCUSD",1760683264863,0.00843269,107440.0,107430.0,0.2047845]
["bitfinex","BTCUSD",1760683265063,0.73731976,107460.0,107430.0,0.19547611]
["bitfinex","BTCUSD",1760683265269,0.71782072,107470.0,107440.0,0.18615008]
["bitfinex","BTCUSD",1760683265467,0.73732525,107470.0,107450.0,0.0186133]
["bitfinex","BTCUSD",1760683265685,0.71782072,107460.0,107440.0,0.0400243]
["bitfinex","BTCUSD",1760683265885,0.71782072,107450.0,107420.0,0.00930925]
["bitfinex","BTCUSD",1760683266081,0.71782072,107450.0,107420.0,0.21411263]
["bitfinex","BTCUSD",1760683266427,0.71782072,107430.0,107420.0,0.0001496]
["bitfinex","BTCUSD",1760683266629,0.72647003,107430.0,107420.0,0.0001496]
["bitfinex","BTCUSD",1760683267035,0.72647003,107430.0,107420.0,0.18633466]
["bitfinex","BTCUSD",1760683267036,0.00864931,107430.0,107420.0,0.18633466]
["bitfinex","BTCUSD",1760683267275,0.00864931,107430.0,107420.0,0.03926359]
["bitfinex","BTCUSD",1760683267410,0.72647003,107430.0,107420.0,0.0001496]
["bitfinex","BTCUSD",1760683267615,0.00864931,107430.0,107420.0,0.0001496]
["bitfinex","BTCUSD",1760683268166,0.72647003,107430.0,107420.0,0.0001496]
["bitfinex","BTCUSD",1760683268664,0.02816297,107430.0,107420.0,0.0001496]
["bitfinex","BTCUSD",1760683268889,0.72647003,107430.0,107420.0,0.0001496]
["bitfinex","BTCUSD",1760683269171,0.02816297,107430.0,107420.0,0.0001496]
["bitfinex","BTCUSD",1760683269314,0.00864931,107430.0,107420.0,0.0001496]
["bitfinex","BTCUSD",1760683269520,0.47769378,107430.0,107420.0,0.0001496]
["bitfinex","BTCUSD",1760683269722,0.00864931,107430.0,107420.0,0.0001496]
["bitfinex","BTCUSD",1760683269927,0.00864931,107430.0,107420.0,0.18633466]
["bitfinex","BTCUSD",1760683270172,0.24176769,107440.0,107420.0,0.04142854]
["bitfinex","BTCUSD",1760683270363,0.24176769,107440.0,107430.0,0.01861677]
["bitfinex","BTCUSD",1760683270754,0.46904447,107440.0,107430.0,0.01861677]
["bitfinex","BTCUSD",1760683270963,0.48856881,107440.0,107430.0,0.01861677]
["bitfinex","BTCUSD",1760683271171,0.48858013,107440.0,107430.0,0.01861677]
["bitfinex","BTCUSD",1760683271372,0.48858013,107440.0,107420.0,0.0001496]
["bitfinex","BTCUSD",1760683271586,0.46904447,107430.0,107420.0,0.0001496]
["bitfinex","BTCUSD",1760683271800,0.46904447,107440.0,107420.0,0.0001496]
["bitfinex","BTCUSD",1760683272034,0.01954088,107440.0,107420.0,0.18633384]
["bitfinex","BTCUSD",1760683272271,0.46904447,107440.0,107430.0,0.2047845]
["bitfinex","BTCUSD",1760683272498,0.34,107450.0,107430.0,0.02049341]
["bitfinex","BTCUSD",1760683272714,0.01955368,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1760683272908,0.01955642,107460.0,107440.0,0.19545792]
["bitfinex","BTCUSD",1760683273156,0.1860538,107500.0,107440.0,0.19545792]
["bitfinex","BTCUSD",1760683273157,0.46904447,107470.0,107440.0,0.19545792]
["bitfinex","BTCUSD",1760683273365,0.48860089,107470.0,107450.0,0.0186133]
["bitfinex","BTCUSD",1760683273628,0.48860089,107470.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1760683273828,0.48860089,107470.0,107450.0,0.0186133]
["bitfinex","BTCUSD",1760683274134,0.48860089,107470.0,107420.0,0.0001496]
["bitfinex","BTCUSD",1760683274135,0.46904447,107460.0,107420.0,0.0001496]
["bitfinex","BTCUSD",1760683274340,0.46904447,107450.0,107420.0,0.0001496]
["bitfinex","BTCUSD",1760683274522,0.48860089,107450.0,107420.0,0.0001496]
["bitfinex","BTCUSD",1760683274723,0.46904447,107440.0,107420.0,0.0001496]
["bitfinex","BTCUSD",1760683274929,0.46904447,107430.0,107420.0,0.0001496]
["bitfinex","BTCUSD",1760683275968,5.0,107450.0,107420.0,0.0001496]
["bitfinex","BTCUSD",1760683276186,0.46904447,107430.0,107420.0,0.0001496]
["bitfinex","BTCUSD",1760683276360,0.46904447,107430.0,107410.0,0.01606516]
["bitfinex","BTCUSD",1760683276560,0.0197193,107430.0,107420.0,0.00402661]
["bitfinex","BTCUSD",1760683276763,0.82828171,107430.0,107420.0,0.00402661]
["bitfinex","BTCUSD",1760683276985,0.82876377,107430.0,107420.0,0.00402661]
["bitfinex","BTCUSD",1760683277387,0.82876377,107430.0,107420.0,0.00502661]
["bitfinex","BTCUSD",1760683277804,0.82876377,107430.0,107420.0,0.00402661]
["bitfinex","BTCUSD",1760683278754,0.82826377,107430.0,107420.0,0.00402661]
["bitfinex","BTCUSD",1760683279077,0.81839665,107430.0,107420.0,0.00402661]
["bitfinex","BTCUSD",1760683280357,1.00456438,107430.0,107420.0,0.00402661]
["bitfinex","BTCUSD",1760683280559,1.00456438,107430.0,107420.0,0.0024035]
["bitfinex","BTCUSD",1760683280560,1.111231,107430.0,107420.0,0.0024035]
["bitfinex","BTCUSD",1760683281618,1.11285418,107430.0,107420.0,0.0024035]
["bitfinex","BTCUSD",1760683282244,6.11285418,107430.0,107420.0,0.0024035]
["bitfinex","BTCUSD",1760683282454,6.58189865,107430.0,107420.0,0.0024035]
["bitfinex","BTCUSD",1760683282656,6.11285418,107430.0,107420.0,0.0024035]
["bitfinex","BTCUSD",1760683282922,6.58189865,107430.0,107420.0,0.0024035]
["bitfinex","BTCUSD",1760683283127,6.83582842,107430.0,107420.0,0.0024035]
["bitfinex","BTCUSD",1760683283336,0.5262024,107410.0,107400.0,0.01376753]
["bitfinex","BTCUSD",1760683283552,6.61678125,107410.0,107400.0,0.01376753]
["bitfinex","BTCUSD",1760683283716,6.65296353,107410.0,107400.0,0.01376753]
["bitfinex","BTCUSD",1760683283924,5.96153438,107410.0,107400.0,0.01376753]
["bitfinex","BTCUSD",1760683284123,5.84559783,107410.0,107400.0,0.01376753]
["bitfinex","BTCUSD",1760683284916,6.3146423,107410.0,107400.0,0.01376753]
["bitfinex","BTCUSD",1760683285632,6.5008447,107410.0,107400.0,0.01376753]
["bitfinex","BTCUSD",1760683285999,6.53702698,107410.0,107400.0,0.01376753]
["bitfinex","BTCUSD",1760683286247,6.62670906,107410.0,107400.0,0.01376753]
["bitfinex","BTCUSD",1760683286452,6.84445655,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1760683286684,5.56240201,107400.0,107390.0,0.23533058]
["bitfinex","BTCUSD",1760683286897,0.18623707,107390.0,107380.0,0.22616913]
["bitfinex","BTCUSD",1760683287068,6.55706163,107390.0,107380.0,0.22612655]
["bitfinex","BTCUSD",1760683287273,6.75480914,107390.0,107380.0,0.22612655]
["bitfinex","BTCUSD",1760683287514,6.74480915,107390.0,107380.0,0.22612655]
["bitfinex","BTCUSD",1760683287921,6.54868555,107390.0,107380.0,0.22612655]
["bitfinex","BTCUSD",1760683288122,6.64846114,107390.0,107380.0,0.22612655]
["bitfinex","BTCUSD",1760683288398,5.92975601,107390.0,107380.0,0.22612655]
["bitfinex","BTCUSD",1760683288611,6.11599308,107390.0,107380.0,0.22612655]
["bitfinex","BTCUSD",1760683288819,6.10599309,107390.0,107380.0,0.22612655]
["bitfinex","BTCUSD",1760683289057,5.64694861,107390.0,107380.0,0.22612655]
["bitfinex","BTCUSD",1760683289579,5.33484718,107390.0,107380.0,0.22612655]
["bitfinex","BTCUSD",1760683289758,5.77690712,107390.0,107380.0,0.22612655]
["bitfinex","BTCUSD",1760683290002,0.49033072,107390.0,107380.0,0.22612655]
["bitfinex","BTCUSD",1760683290197,5.49033072,107390.0,107380.0,0.22612655]
["bitfinex","BTCUSD",1760683290371,5.83033072,107390.0,107380.0,0.22612655]
["bitfinex","BTCUSD",1760683290610,0.83033072,107390.0,107380.0,0.22612655]
["bitfinex","BTCUSD",1760683290838,0.9200128,107390.0,107380.0,0.22612655]
["bitfinex","BTCUSD",1760683291040,0.9200128,107390.0,107380.0,0.09972655]
["bitfinex","BTCUSD",1760683291041,6.10624987,107390.0,107380.0,0.09972655]
["bitfinex","BTCUSD",1760683291470,5.93689738,107390.0,107380.0,0.09972655]
["bitfinex","BTCUSD",1760683291625,5.43863213,107390.0,107380.0,0.09972655]
["bitfinex","BTCUSD",1760683291823,0.81799452,107390.0,107380.0,0.09972655]
["bitfinex","BTCUSD",1760683292380,0.8107619,107390.0,107380.0,0.09972655]
["bitfinex","BTCUSD",1760683292732,9.352e-05,107390.0,107380.0,0.09972655]
["bitfinex","BTCUSD",1760683293250,0.46913799,107390.0,107380.0,0.11624783]
["bitfinex","BTCUSD",1760683293459,0.46913799,107390.0,107380.0,0.14650962]
["bitfinex","BTCUSD",1760683293667,9.352e-05,107390.0,107380.0,0.33276404]
["bitfinex","BTCUSD",1760683293880,9.352e-05,107390.0,107380.0,0.12998834]
["bitfinex","BTCUSD",1760683294211,9.352e-05,107390.0,107380.0,0.33408347]
["bitfinex","BTCUSD",1760683294410,9.352e-05,107390.0,107380.0,0.13229087]
["bitfinex","BTCUSD",1760683294623,9.352e-05,107390.0,107380.0,0.33505964]
["bitfinex","BTCUSD",1760683294828,9.352e-05,107390.0,107380.0,0.31854529]
["bitfinex","BTCUSD",1760683295638,9.352e-05,107390.0,107380.0,0.13229087]
["bitfinex","BTCUSD",1760683295791,9.352e-05,107390.0,107380.0,0.33429127]
["bitfinex","BTCUSD",1760683296027,9.352e-05,107390.0,107380.0,0.31854529]
["bitfinex","BTCUSD",1760683296264,9.352e-05,107390.0,107380.0,0.13229087]
["bitfinex","BTCUSD",1760683296398,9.352e-05,107390.0,107380.0,0.14767603]
["bitfinex","BTCUSD",1760683296603,0.46913799,107390.0,107380.0,0.10202908]
["bitfinex","BTCUSD",1760683297038,9.352e-05,107390.0,107380.0,0.10202908]
["bitfinex","BTCUSD",1760683297276,9.352e-05,107390.0,107380.0,0.30288225]
["bitfinex","BTCUSD",1760683297476,9.352e-05,107390.0,107380.0,0.10202908]
["bitfinex","BTCUSD",1760683297684,9.352e-05,107390.0,107380.0,0.11569562]
["bitfinex","BTCUSD",1760683297902,9.352e-05,107390.0,107380.0,0.33215536]
["bitfinex","BTCUSD",1760683298125,9.352e-05,107390.0,107380.0,0.1322344]
["bitfinex","BTCUSD",1760683298385,9.352e-05,107390.0,107380.0,0.12065452]
["bitfinex","BTCUSD",1760683299801,0.57917054,107410.0,107380.0,0.12996724]
["bitfinex","BTCUSD",1760683300012,0.46904447,107410.0,107380.0,0.1188534]
["bitfinex","BTCUSD",1760683300227,0.46904447,107410.0,107380.0,0.30510782]
["bitfinex","BTCUSD",1760683300228,0.0016234,107390.0,107380.0,0.30510782]
["bitfinex","BTCUSD",1760683300438,0.66451246,107440.0,107380.0,0.2957951]
["bitfinex","BTCUSD",1760683300646,0.0016233,107400.0,107390.0,0.19554526]
["bitfinex","BTCUSD",1760683300862,0.46904447,107430.0,107400.0,0.19552546]
["bitfinex","BTCUSD",1760683301072,0.46904447,107430.0,107410.0,0.01862024]
["bitfinex","BTCUSD",1760683301073,0.47066767,107430.0,107410.0,0.01862024]
["bitfinex","BTCUSD",1760683301284,0.47066767,107430.0,107400.0,0.21415027]
["bitfinex","BTCUSD",1760683301501,0.47066767,107430.0,107400.0,0.00931098]
["bitfinex","BTCUSD",1760683301805,0.47066767,107430.0,107400.0,0.23463773]
["bitfinex","BTCUSD",1760683302016,0.47066767,107430.0,107400.0,0.21601576]
["bitfinex","BTCUSD",1760683302474,0.3416232,107430.0,107400.0,0.21601576]
["bitfinex","BTCUSD",1760683302687,0.3416232,107430.0,107410.0,0.01825823]
["bitfinex","BTCUSD",1760683303515,0.81066767,107430.0,107410.0,0.01825823]
["bitfinex","BTCUSD",1760683303715,0.81066767,107430.0,107410.0,0.04168563]
["bitfinex","BTCUSD",1760683303925,0.3416232,107430.0,107410.0,0.22788648]
["bitfinex","BTCUSD",1760683304128,0.46904447,107440.0,107410.0,0.0234274]
["bitfinex","BTCUSD",1760683304332,0.46904447,107430.0,107410.0,0.04204764]
["bitfinex","BTCUSD",1760683304548,0.46904447,107430.0,107410.0,0.01862024]
["bitfinex","BTCUSD",1760683304823,0.00162311,107440.0,107400.0,0.02048562]
["bitfinex","BTCUSD",1760683304824,0.46904447,107420.0,107400.0,0.02048562]
["bitfinex","BTCUSD",1760683305030,0.46904447,107410.0,107380.0,0.14937565]
["bitfinex","BTCUSD",1760683305226,0.46904447,107390.0,107380.0,0.10022796]
["bitfinex","BTCUSD",1760683305846,0.80904447,107400.0,107380.0,0.10022796]
["bitfinex","BTCUSD",1760683305847,0.80904447,107400.0,107380.0,0.1167259]
["bitfinex","BTCUSD",1760683306074,0.48813123,107390.0,107380.0,0.10022796]
["bitfinex","BTCUSD",1760683306251,0.80904447,107390.0,107380.0,0.10022796]
["bitfinex","BTCUSD",1760683306622,0.80904447,107390.0,107380.0,0.16026076]
["bitfinex","BTCUSD",1760683306854,0.34,107390.0,107380.0,0.17812533]
["bitfinex","BTCUSD",1760683307110,0.34162351,107390.0,107380.0,0.18042786]
["bitfinex","BTCUSD",1760683307285,0.81066798,107390.0,107380.0,0.18042786]
["bitfinex","BTCUSD",1760683307692,0.81066798,107390.0,107380.0,0.12139506]
["bitfinex","BTCUSD",1760683307901,0.34162351,107390.0,107380.0,0.12139506]
["bitfinex","BTCUSD",1760683308772,0.47066798,107390.0,107380.0,0.12139506]
["bitfinex","BTCUSD",1760683309187,0.00162351,107390.0,107380.0,0.12139506]
["bitfinex","BTCUSD",1760683309399,0.47066798,107390.0,107380.0,0.12139506]
["bitfinex","BTCUSD",1760683309528,0.00162351,107390.0,107380.0,0.18354457]
["bitfinex","BTCUSD",1760683309727,0.47066798,107390.0,107380.0,0.18354457]
["bitfinex","BTCUSD",1760683309931,0.00162351,107390.0,107380.0,0.18354457]
["bitfinex","BTCUSD",1760683310130,0.00162351,107390.0,107380.0,0.36979899]
["bitfinex","BTCUSD",1760683310354,0.00162351,107390.0,107380.0,0.35193442]
["bitfinex","BTCUSD",1760683310735,0.00162351,107390.0,107380.0,0.16568]
["bitfinex","BTCUSD",1760683310929,0.00162351,107390.0,107380.0,0.18371492]
["bitfinex","BTCUSD",1760683311171,0.00162351,107390.0,107380.0,0.36996934]
["bitfinex","BTCUSD",1760683311336,0.00162351,107390.0,107380.0,0.35193442]
["bitfinex","BTCUSD",1760683311543,0.00162351,107390.0,107380.0,0.16568]
["bitfinex","BTCUSD",1760683312254,0.81066798,107390.0,107380.0,0.12042863]
["bitfinex","BTCUSD",1760683312480,0.34162351,107390.0,107380.0,0.12042863]
["bitfinex","BTCUSD",1760683312736,0.81066798,107390.0,107380.0,0.12042863]
["bitfinex","BTCUSD",1760683312945,0.34162351,107390.0,107380.0,0.12042863]
["bitfinex","BTCUSD",1760683313060,0.00162351,107390.0,107380.0,0.12042863]
["bitfinex","BTCUSD",1760683313265,0.80904447,107410.0,107380.0,0.20110821]
["bitfinex","BTCUSD",1760683313503,0.80904447,107410.0,107380.0,0.19880568]
["bitfinex","BTCUSD",1760683313908,0.46904447,107400.0,107380.0,0.19880568]
["bitfinex","BTCUSD",1760683314258,0.34,107400.0,107380.0,0.11907128]
["bitfinex","BTCUSD",1760683314465,0.80904447,107400.0,107380.0,0.11907128]
["bitfinex","BTCUSD",1760683314636,0.46904447,107390.0,107380.0,0.11807128]
["bitfinex","BTCUSD",1760683314873,0.65528154,107390.0,107380.0,0.10022796]
["bitfinex","BTCUSD",1760683315060,5.82857212,107390.0,107380.0,0.10022796]
["bitfinex","BTCUSD",1760683315291,6.10449127,107390.0,107380.0,0.10022796]
["bitfinex","BTCUSD",1760683315494,6.13250874,107390.0,107380.0,0.10122796]
["bitfinex","BTCUSD",1760683315713,6.14945533,107390.0,107380.0,0.10122796]
["bitfinex","BTCUSD",1760683315924,6.15107914,107390.0,107380.0,0.10122796]
["bitfinex","BTCUSD",1760683316604,6.15107914,107390.0,107380.0,0.10022796]
["bitfinex","BTCUSD",1760683317439,6.15207914,107390.0,107380.0,0.10022796]
["bitfinex","BTCUSD",1760683317853,5.94889548,107390.0,107380.0,0.10022796]
["bitfinex","BTCUSD",1760683318061,6.1520814,107390.0,107380.0,0.10022796]
["bitfinex","BTCUSD",1760683319980,5.59335485,107390.0,107380.0,0.10022796]
["bitfinex","BTCUSD",1760683320198,6.06239932,107390.0,107380.0,0.10022796]
["bitfinex","BTCUSD",1760683320453,5.59335485,107390.0,107380.0,0.10253049]
["bitfinex","BTCUSD",1760683320670,6.06239932,107390.0,107380.0,0.10253049]
["bitfinex","BTCUSD",1760683321341,0.05016893,107390.0,107380.0,0.10253049]
["bitfinex","BTCUSD",1760683321551,0.05016893,107390.0,107380.0,0.18053138]
["bitfinex","BTCUSD",1760683321552,0.47166828,107390.0,107380.0,0.18053138]
["bitfinex","BTCUSD",1760683321770,0.49119295,107390.0,107380.0,0.18053138]
["bitfinex","BTCUSD",1760683321985,0.47166828,107390.0,107380.0,0.18053138]
["bitfinex","BTCUSD",1760683322423,0.00262381,107390.0,107380.0,0.18053138]
["bitfinex","BTCUSD",1760683322654,0.00262381,107390.0,107380.0,0.36678445]
["bitfinex","BTCUSD",1760683322870,0.00162381,107390.0,107380.0,0.34904796]
["bitfinex","BTCUSD",1760683323091,0.01954505,107410.0,107380.0,0.81909243]
["bitfinex","BTCUSD",1760683323326,0.46904447,107410.0,107380.0,0.16049101]
["bitfinex","BTCUSD",1760683323508,0.46904447,107400.0,107380.0,0.36469778]
["bitfinex","BTCUSD",1760683323713,0.46904447,107400.0,107380.0,0.35705785]
["bitfinex","BTCUSD",1760683323915,0.46904447,107400.0,107380.0,0.35605785]
["bitfinex","BTCUSD",1760683324106,0.34,107420.0,107380.0,0.16980373]
["bitfinex","BTCUSD",1760683324331,0.0195481,107420.0,107380.0,0.37139692]
["bitfinex","BTCUSD",1760683324544,0.46904447,107400.0,107380.0,0.16049101]
["bitfinex","BTCUSD",1760683324754,0.46904447,107400.0,107380.0,0.17685282]
["bitfinex","BTCUSD",1760683325189,0.34,107410.0,107380.0,0.17610487]
["bitfinex","BTCUSD",1760683325401,0.46904447,107390.0,107380.0,0.17610487]
["bitfinex","BTCUSD",1760683325591,0.46904447,107390.0,107380.0,0.11646806]
["bitfinex","BTCUSD",1760683325734,0.34162349,107410.0,107380.0,0.11746806]
["bitfinex","BTCUSD",1760683325941,0.35954695,107410.0,107380.0,0.11746806]
["bitfinex","BTCUSD",1760683326169,0.01954695,107410.0,107380.0,0.11646806]
["bitfinex","BTCUSD",1760683326385,0.02071017,107410.0,107380.0,0.19768339]
["bitfinex","BTCUSD",1760683326621,0.00162341,107410.0,107380.0,0.39324838]
["bitfinex","BTCUSD",1760683326830,0.02071017,107410.0,107380.0,0.18144329]
["bitfinex","BTCUSD",1760683327009,0.40255547,107420.0,107380.0,0.19685423]
["bitfinex","BTCUSD",1760683327209,5.0,107410.0,107380.0,0.19685423]
["bitfinex","BTCUSD",1760683327365,5.0,107410.0,107380.0,0.1898357]
["bitfinex","BTCUSD",1760683327596,0.00162344,107420.0,107380.0,0.3942711]
["bitfinex","BTCUSD",1760683327800,0.00162344,107420.0,107380.0,0.37564566]
["bitfinex","BTCUSD",1760683328003,0.00162344,107420.0,107390.0,0.0186237]
["bitfinex","BTCUSD",1760683328224,0.00162344,107420.0,107390.0,0.24796863]
["bitfinex","BTCUSD",1760683328451,0.00162344,107420.0,107390.0,0.23497451]
["bitfinex","BTCUSD",1760683328854,0.00162344,107420.0,107410.0,0.00057547]
["bitfinex","BTCUSD",1760683329081,0.00162344,107420.0,107410.0,0.01919571]
["bitfinex","BTCUSD",1760683329291,0.00162344,107420.0,107410.0,0.00057547]
["bitfinex","BTCUSD",1760683329882,0.00162344,107420.0,107410.0,0.18677787]
["bitfinex","BTCUSD",1760683330024,0.00162344,107420.0,107410.0,0.2240775]
["bitfinex","BTCUSD",1760683330650,0.00162344,107420.0,107410.0,0.0378751]
["bitfinex","BTCUSD",1760683330854,0.00162344,107420.0,107410.0,0.05649534]
["bitfinex","BTCUSD",1760683331107,0.00162344,107420.0,107410.0,0.24269774]
["bitfinex","BTCUSD",1760683331350,0.00162344,107420.0,107410.0,0.2240775]
["bitfinex","BTCUSD",1760683331769,0.00162344,107420.0,107410.0,1.07868626]
["bitfinex","BTCUSD",1760683331967,0.53796615,107470.0,107440.0,0.19545784]
["bitfinex","BTCUSD",1760683331968,0.08551218,107470.0,107440.0,0.19545784]
["bitfinex","BTCUSD",1760683332168,0.02962015,107470.0,107450.0,0.0186133]
["bitfinex","BTCUSD",1760683332610,0.02962015,107470.0,107440.0,0.01861504]
["bitfinex","BTCUSD",1760683332815,0.02962015,107470.0,107410.0,0.27956989]
["bitfinex","BTCUSD",1760683332983,5.0,107450.0,107410.0,0.23338758]
["bitfinex","BTCUSD",1760683333178,0.00015093,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1760683333525,0.00015093,107450.0,107430.0,0.20478332]
["bitfinex","BTCUSD",1760683333695,0.00015093,107450.0,107440.0,0.94319916]
["bitfinex","BTCUSD",1760683334076,0.00015093,107450.0,107440.0,0.22233268]
["bitfinex","BTCUSD",1760683334266,0.02839075,107500.0,107440.0,1.04288927]
["bitfinex","BTCUSD",1760683334267,0.06011814,107500.0,107440.0,1.04288927]
["bitfinex","BTCUSD",1760683334466,0.00217317,107500.0,107480.0,0.18607346]
["bitfinex","BTCUSD",1760683334673,0.00217317,107500.0,107490.0,0.01860638]
["bitfinex","BTCUSD",1760683334879,0.00055082,107500.0,107480.0,0.01860811]
["bitfinex","BTCUSD",1760683335316,0.00055082,107500.0,107480.0,0.0400092]
["bitfinex","BTCUSD",1760683335518,0.00055082,107500.0,107480.0,0.01860811]
["bitfinex","BTCUSD",1760683335925,0.00055082,107500.0,107480.0,0.001]
["bitfinex","BTCUSD",1760683336148,0.53590301,107500.0,107440.0,0.3292002]
["bitfinex","BTCUSD",1760683336348,0.34055082,107500.0,107450.0,0.21405143]
["bitfinex","BTCUSD",1760683336579,0.34,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1760683337218,5.57872364,107490.0,107430.0,0.04002748]
["bitfinex","BTCUSD",1760683337421,0.34,107470.0,107440.0,0.01861504]
["bitfinex","BTCUSD",1760683337625,0.34,107470.0,107430.0,0.01861677]
["bitfinex","BTCUSD",1760683337823,0.34,107470.0,107430.0,0.02792515]
["bitfinex","BTCUSD",1760683338283,5.0,107460.0,107430.0,0.21409285]
["bitfinex","BTCUSD",1760683338497,0.53703463,107470.0,107410.0,0.1354351]
["bitfinex","BTCUSD",1760683338679,5.0,107460.0,107410.0,0.33093546]
["bitfinex","BTCUSD",1760683338887,5.0,107460.0,107420.0,0.21411117]
["bitfinex","BTCUSD",1760683339088,5.0,107460.0,107420.0,0.06381391]
["bitfinex","BTCUSD",1760683339506,0.18612981,107460.0,107420.0,0.05465559]
["bitfinex","BTCUSD",1760683339680,5.19542427,107460.0,107430.0,0.001]
["bitfinex","BTCUSD",1760683339884,0.00930578,107460.0,107430.0,0.001]
["bitfinex","BTCUSD",1760683340118,0.34,107450.0,107420.0,0.00015093]
["bitfinex","BTCUSD",1760683340309,0.34,107450.0,107420.0,0.01976943]
["bitfinex","BTCUSD",1760683340635,0.34,107450.0,107420.0,0.02807868]
["bitfinex","BTCUSD",1760683340780,0.34,107450.0,107420.0,0.24041148]
["bitfinex","BTCUSD",1760683340781,0.34162283,107450.0,107420.0,0.24041148]
["bitfinex","BTCUSD",1760683340981,0.00162283,107450.0,107420.0,0.22179298]
["bitfinex","BTCUSD",1760683341177,0.00162283,107450.0,107430.0,0.01861677]
["bitfinex","BTCUSD",1760683341377,0.00162283,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1760683342004,5.0,107490.0,107460.0,0.1954159]
["bitfinex","BTCUSD",1760683342298,0.18612117,107460.0,107420.0,0.02615042]
["bitfinex","BTCUSD",1760683342503,5.0,107430.0,107410.0,0.00061547]
["bitfinex","BTCUSD",1760683342704,5.18617689,107430.0,107410.0,0.00061547]
["bitfinex","BTCUSD",1760683342913,0.18616864,107430.0,107420.0,4e-05]
["bitfinex","BTCUSD",1760683343159,0.18616864,107430.0,107420.0,0.00019093]
["bitfinex","BTCUSD",1760683343160,5.60526311,107430.0,107420.0,0.00019093]
["bitfinex","BTCUSD",1760683343319,5.62471226,107430.0,107420.0,0.00019093]
["bitfinex","BTCUSD",1760683343764,0.3610726,107430.0,107420.0,0.00019093]
["bitfinex","BTCUSD",1760683343932,0.34162345,107430.0,107420.0,0.00019093]
["bitfinex","BTCUSD",1760683345142,0.36962883,107430.0,107420.0,0.00019093]
["bitfinex","BTCUSD",1760683345337,5.55579656,107430.0,107420.0,0.00019093]
["bitfinex","BTCUSD",1760683345541,5.36962883,107430.0,107420.0,0.00019093]
["bitfinex","BTCUSD",1760683345744,0.36962883,107430.0,107420.0,0.00019093]
["bitfinex","BTCUSD",1760683345945,0.61137469,107430.0,107420.0,0.00019093]
["bitfinex","BTCUSD",1760683346301,5.61137469,107430.0,107420.0,0.00019093]
["bitfinex","BTCUSD",1760683346513,5.36962883,107430.0,107420.0,0.00019093]
["bitfinex","BTCUSD",1760683346723,5.55579656,107430.0,107420.0,0.00019093]
["bitfinex","BTCUSD",1760683347161,5.36962883,107430.0,107420.0,0.00019093]
["bitfinex","BTCUSD",1760683347434,0.36962883,107430.0,107420.0,0.00019093]
["bitfinex","BTCUSD",1760683347784,5.55579656,107430.0,107420.0,0.00019093]
["bitfinex","BTCUSD",1760683347989,5.64547864,107430.0,107420.0,0.00019093]
["bitfinex","BTCUSD",1760683348184,5.55579656,107430.0,107420.0,0.00019093]
["bitfinex","BTCUSD",1760683348789,5.57528456,107430.0,107420.0,0.00019093]
["bitfinex","BTCUSD",1760683350659,5.63839819,107430.0,107420.0,0.00019093]
["bitfinex","BTCUSD",1760683351262,5.8361457,107430.0,107420.0,0.00019093]
["bitfinex","BTCUSD",1760683351486,5.8371457,107430.0,107420.0,0.00019093]
["bitfinex","BTCUSD",1760683351659,5.92682778,107430.0,107420.0,0.00019093]
["bitfinex","BTCUSD",1760683351896,5.57236733,107420.0,107410.0,0.00061547]
["bitfinex","BTCUSD",1760683352088,5.57241934,107390.0,107380.0,0.09840934]
["bitfinex","BTCUSD",1760683352286,5.359488,107390.0,107380.0,0.09891075]
["bitfinex","BTCUSD",1760683352807,5.36111185,107390.0,107380.0,0.09891075]
["bitfinex","BTCUSD",1760683353234,5.36211185,107390.0,107380.0,0.09891075]
["bitfinex","BTCUSD",1760683353565,5.59892236,107390.0,107380.0,0.09891075]
["bitfinex","BTCUSD",1760683353796,5.41268529,107390.0,107380.0,0.09891075]
["bitfinex","BTCUSD",1760683353998,5.59892236,107390.0,107380.0,0.09891075]
["bitfinex","BTCUSD",1760683354393,5.59792236,107390.0,107380.0,0.09891075]
["bitfinex","BTCUSD",1760683355201,5.62933152,107390.0,107380.0,0.09891075]
["bitfinex","BTCUSD",1760683357097,5.87333152,107390.0,107380.0,0.09891075]
["bitfinex","BTCUSD",1760683357506,5.9095138,107390.0,107380.0,0.09891075]
["bitfinex","BTCUSD",1760683357703,5.9095138,107390.0,107380.0,0.10063773]
["bitfinex","BTCUSD",1760683358614,5.68709445,107390.0,107380.0,0.10063773]
["bitfinex","BTCUSD",1760683358941,5.63652101,107390.0,107380.0,0.10063773]
["bitfinex","BTCUSD",1760683359169,5.55927008,107390.0,107380.0,0.10063773]
["bitfinex","BTCUSD",1760683359597,5.57870878,107390.0,107380.0,0.10063773]
["bitfinex","BTCUSD",1760683359797,5.55927008,107390.0,107380.0,0.10067773]
["bitfinex","BTCUSD",1760683360189,0.37303301,107390.0,107380.0,0.10067773]
["bitfinex","BTCUSD",1760683360746,0.03303301,107390.0,107380.0,0.10067773]
["bitfinex","BTCUSD",1760683361140,0.39495859,107390.0,107380.0,0.10067773]
["bitfinex","BTCUSD",1760683361280,5.58119566,107390.0,107380.0,0.10067773]
["bitfinex","BTCUSD",1760683361484,5.60921752,107390.0,107380.0,0.10067773]
["bitfinex","BTCUSD",1760683361694,5.62864835,107390.0,107380.0,0.10067773]
["bitfinex","BTCUSD",1760683362564,5.66483063,107390.0,107380.0,0.10067773]
["bitfinex","BTCUSD",1760683363969,5.77306062,107390.0,107380.0,0.10067773]
["bitfinex","BTCUSD",1760683364751,5.78993537,107390.0,107380.0,0.10067773]
["bitfinex","BTCUSD",1760683364956,5.79093561,107390.0,107380.0,0.10067773]
["bitfinex","BTCUSD",1760683365305,5.79093561,107390.0,107370.0,0.5001]
["bitfinex","BTCUSD",1760683365531,5.84223191,107380.0,107370.0,0.5001]
["bitfinex","BTCUSD",1760683365742,0.01999998,107360.0,107350.0,0.24318182]
["bitfinex","BTCUSD",1760683365948,5.87846624,107350.0,107340.0,0.19334995]
["bitfinex","BTCUSD",1760683366155,5.87846624,107350.0,107310.0,0.33463496]
["bitfinex","BTCUSD",1760683366156,0.00999999,107330.0,107310.0,0.33463496]
["bitfinex","BTCUSD",1760683366366,0.00999999,107330.0,107290.0,0.25365014]
["bitfinex","BTCUSD",1760683366367,5.34999999,107320.0,107290.0,0.25365014]
["bitfinex","BTCUSD",1760683366580,5.38618227,107270.0,107260.0,0.0588843]
["bitfinex","BTCUSD",1760683366786,0.34,107270.0,107260.0,0.0588843]
["bitfinex","BTCUSD",1760683366994,0.34,107270.0,107260.0,0.2453471]
["bitfinex","BTCUSD",1760683366995,0.02805756,107270.0,107260.0,0.2453471]
["bitfinex","BTCUSD",1760683367201,0.00050149,107270.0,107260.0,0.0588843]
["bitfinex","BTCUSD",1760683367412,0.00050149,107270.0,107260.0,0.32186285]
["bitfinex","BTCUSD",1760683367619,0.00050149,107270.0,107260.0,0.30321657]
["bitfinex","BTCUSD",1760683368020,0.00379385,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760683368257,0.00379385,107280.0,107270.0,0.18659589]
["bitfinex","BTCUSD",1760683368433,0.00379385,107280.0,107270.0,0.28543589]
["bitfinex","BTCUSD",1760683368638,0.01964649,107290.0,107280.0,0.19642802]
["bitfinex","BTCUSD",1760683369217,0.01964649,107290.0,107280.0,0.9172945]
["bitfinex","BTCUSD",1760683369438,0.01964649,107290.0,107270.0,0.00015048]
["bitfinex","BTCUSD",1760683369647,0.01964649,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760683370232,0.01964649,107290.0,107270.0,0.28563554]
["bitfinex","BTCUSD",1760683370435,0.01964649,107290.0,107270.0,0.37531762]
["bitfinex","BTCUSD",1760683370640,0.01964649,107290.0,107270.0,0.00015048]
["bitfinex","BTCUSD",1760683371457,0.02127158,107290.0,107270.0,0.00015048]
["bitfinex","BTCUSD",1760683371689,5.37618228,107280.0,107270.0,0.00015048]
["bitfinex","BTCUSD",1760683373111,5.34,107280.0,107270.0,0.00015048]
["bitfinex","BTCUSD",1760683373312,5.37618228,107280.0,107270.0,0.00015048]
["bitfinex","BTCUSD",1760683373493,5.38618227,107280.0,107270.0,0.00015048]
["bitfinex","BTCUSD",1760683373682,5.59201375,107280.0,107270.0,0.00015048]
["bitfinex","BTCUSD",1760683373883,0.01940345,107280.0,107270.0,0.00015048]
["bitfinex","BTCUSD",1760683374105,5.0,107320.0,107270.0,0.00015048]
["bitfinex","BTCUSD",1760683374301,0.00162534,107280.0,107270.0,0.00015048]
["bitfinex","BTCUSD",1760683374851,0.00162516,107280.0,107270.0,0.00015048]
["bitfinex","BTCUSD",1760683375243,0.34,107290.0,107270.0,0.00015048]
["bitfinex","BTCUSD",1760683375451,5.0,107280.0,107270.0,0.00015048]
["bitfinex","BTCUSD",1760683375650,0.34,107280.0,107270.0,0.00015048]
["bitfinex","BTCUSD",1760683375869,0.33996,107280.0,107270.0,0.00015048]
["bitfinex","BTCUSD",1760683376085,0.02804987,107300.0,107270.0,0.00015048]
["bitfinex","BTCUSD",1760683376200,0.1956977,107310.0,107270.0,0.00015048]
["bitfinex","BTCUSD",1760683376405,5.0,107290.0,107270.0,0.00015048]
["bitfinex","BTCUSD",1760683376609,5.22261031,107280.0,107270.0,0.00015048]
["bitfinex","BTCUSD",1760683376838,5.03618228,107280.0,107270.0,0.00015048]
["bitfinex","BTCUSD",1760683377035,5.03618228,107280.0,107270.0,0.0064901]
["bitfinex","BTCUSD",1760683377259,5.2326103,107280.0,107270.0,0.0064901]
["bitfinex","BTCUSD",1760683377464,5.05557812,107280.0,107270.0,0.0064901]
["bitfinex","BTCUSD",1760683377661,5.05557812,107280.0,107250.0,2.22493346]
["bitfinex","BTCUSD",1760683377662,0.7942103,107260.0,107250.0,2.22493346]
["bitfinex","BTCUSD",1760683377868,6.19934437,107260.0,107250.0,2.19741084]
["bitfinex","BTCUSD",1760683378102,6.30673389,107260.0,107250.0,0.11265028]
["bitfinex","BTCUSD",1760683378300,5.61266457,107250.0,107240.0,4e-08]
["bitfinex","BTCUSD",1760683378511,5.61266457,107250.0,107220.0,0.32623624]
["bitfinex","BTCUSD",1760683378512,0.57269723,107230.0,107220.0,0.32623624]
["bitfinex","BTCUSD",1760683378717,5.7066255,107230.0,107220.0,0.32623624]
["bitfinex","BTCUSD",1760683378917,5.67482099,107230.0,107220.0,0.32623624]
["bitfinex","BTCUSD",1760683379227,5.87070465,107230.0,107220.0,0.32623624]
["bitfinex","BTCUSD",1760683379466,5.87070465,107230.0,107220.0,0.31755466]
["bitfinex","BTCUSD",1760683379467,6.07819435,107230.0,107220.0,0.31755466]
["bitfinex","BTCUSD",1760683379620,6.06951013,107230.0,107220.0,0.31755466]
["bitfinex","BTCUSD",1760683379821,5.89299516,107230.0,107220.0,0.31755466]
["bitfinex","BTCUSD",1760683380028,6.07951012,107230.0,107220.0,0.31755466]
["bitfinex","BTCUSD",1760683380227,5.54618227,107220.0,107210.0,0.08696998]
["bitfinex","BTCUSD",1760683380419,5.63982678,107220.0,107210.0,0.03494587]
["bitfinex","BTCUSD",1760683380630,5.39553035,107220.0,107210.0,0.03494587]
["bitfinex","BTCUSD",1760683380831,5.38618227,107220.0,107210.0,0.03337449]
["bitfinex","BTCUSD",1760683381031,5.40553154,107220.0,107210.0,0.03337449]
["bitfinex","BTCUSD",1760683381230,5.40553154,107220.0,107210.0,0.00535038]
["bitfinex","BTCUSD",1760683381231,5.97271463,107220.0,107210.0,0.00535038]
["bitfinex","BTCUSD",1760683381441,0.57273203,107210.0,107160.0,0.27740386]
["bitfinex","BTCUSD",1760683381644,5.57273203,107210.0,107160.0,0.27740386]
["bitfinex","BTCUSD",1760683381875,5.53654975,107210.0,107160.0,0.38020386]
["bitfinex","BTCUSD",1760683382075,5.57435893,107210.0,107200.0,0.55172]
["bitfinex","BTCUSD",1760683382723,5.58486019,107210.0,107200.0,0.55172]
["bitfinex","BTCUSD",1760683382899,5.34212817,107210.0,107200.0,0.55172]
["bitfinex","BTCUSD",1760683383100,5.00050127,107210.0,107200.0,0.55172]
["bitfinex","BTCUSD",1760683383357,0.00050127,107210.0,107200.0,0.55172]
["bitfinex","BTCUSD",1760683383559,0.00150127,107210.0,107200.0,0.55172]
["bitfinex","BTCUSD",1760683383702,0.00212787,107210.0,107200.0,0.55172]
["bitfinex","BTCUSD",1760683384100,0.00312787,107210.0,107200.0,0.55172]
["bitfinex","BTCUSD",1760683384319,0.00212787,107210.0,107200.0,0.55172]
["bitfinex","BTCUSD",1760683384525,6.02867763,107210.0,107200.0,0.53708326]
["bitfinex","BTCUSD",1760683384731,5.34212787,107210.0,107200.0,0.53708326]
["bitfinex","BTCUSD",1760683385600,0.00212787,107210.0,107200.0,0.53708326]
["bitfinex","BTCUSD",1760683386131,5.34212787,107210.0,107200.0,0.53708326]
["bitfinex","BTCUSD",1760683386347,0.34212787,107210.0,107200.0,0.53708326]
["bitfinex","BTCUSD",1760683386931,0.34212787,107210.0,107200.0,0.53712326]
["bitfinex","BTCUSD",1760683387567,5.5748599,107210.0,107200.0,0.53712326]
["bitfinex","BTCUSD",1760683387964,5.68308989,107210.0,107200.0,0.53712326]
["bitfinex","BTCUSD",1760683388612,5.71859096,107210.0,107200.0,0.54116228]
["bitfinex","BTCUSD",1760683389190,5.7710129,107210.0,107200.0,0.54116228]
["bitfinex","BTCUSD",1760683389591,5.729596,107210.0,107200.0,0.54116228]
["bitfinex","BTCUSD",1760683389805,6.11133509,107210.0,107200.0,0.54116228]
["bitfinex","BTCUSD",1760683390101,6.11033509,107210.0,107200.0,0.54116228]
["bitfinex","BTCUSD",1760683390438,6.16375205,107210.0,107200.0,0.54116228]
["bitfinex","BTCUSD",1760683390616,6.31499843,107210.0,107200.0,0.54116228]
["bitfinex","BTCUSD",1760683390837,6.14979367,107210.0,107200.0,0.54116228]
["bitfinex","BTCUSD",1760683391040,5.50135787,107210.0,107200.0,0.54116228]
["bitfinex","BTCUSD",1760683391194,5.53390062,107210.0,107200.0,0.54116228]
["bitfinex","BTCUSD",1760683391389,5.43567062,107210.0,107200.0,0.54116228]
["bitfinex","BTCUSD",1760683391631,5.00312787,107210.0,107200.0,0.54116228]
["bitfinex","BTCUSD",1760683391871,0.00312787,107210.0,107200.0,0.54116228]
["bitfinex","BTCUSD",1760683392036,0.00312787,107210.0,107200.0,0.83068944]
["bitfinex","BTCUSD",1760683392446,0.00312787,107210.0,107200.0,1.30197467]
["bitfinex","BTCUSD",1760683392857,0.00312787,107210.0,107200.0,1.70197467]
["bitfinex","BTCUSD",1760683393186,0.00212787,107210.0,107200.0,1.70197467]
["bitfinex","BTCUSD",1760683393494,0.00212787,107210.0,107200.0,1.23068944]
["bitfinex","BTCUSD",1760683393623,0.00212787,107210.0,107200.0,1.70193467]
["bitfinex","BTCUSD",1760683394051,0.00212787,107210.0,107200.0,1.23060944]
["bitfinex","BTCUSD",1760683394254,0.00212787,107210.0,107200.0,1.70189467]
["bitfinex","BTCUSD",1760683394634,0.00050127,107210.0,107200.0,1.70189467]
["bitfinex","BTCUSD",1760683394830,5.0,107280.0,107230.0,0.19583959]
["bitfinex","BTCUSD",1760683395088,5.0,107270.0,107240.0,0.1028]
["bitfinex","BTCUSD",1760683395247,5.0,107270.0,107230.0,0.13087075]
["bitfinex","BTCUSD",1760683395666,5.0,107280.0,107230.0,0.13087075]
["bitfinex","BTCUSD",1760683395866,5.0,107270.0,107230.0,0.31738329]
["bitfinex","BTCUSD",1760683396070,5.0,107280.0,107240.0,0.19582011]
["bitfinex","BTCUSD",1760683396271,5.001,107280.0,107250.0,0.10272]
["bitfinex","BTCUSD",1760683396469,5.0,107270.0,107250.0,0.10272]
["bitfinex","BTCUSD",1760683396711,5.0,107290.0,107250.0,0.10272]
["bitfinex","BTCUSD",1760683396963,0.001,107270.0,107250.0,0.28717118]
["bitfinex","BTCUSD",1760683397169,5.0,107310.0,107260.0,0.19578594]
["bitfinex","BTCUSD",1760683397317,5.0,107310.0,107260.0,0.00932314]
["bitfinex","BTCUSD",1760683397318,0.06432,107300.0,107260.0,0.00932314]
["bitfinex","BTCUSD",1760683397520,0.00162545,107290.0,107260.0,0.01864628]
["bitfinex","BTCUSD",1760683397726,0.00162545,107290.0,107260.0,0.02796942]
["bitfinex","BTCUSD",1760683397937,0.00162545,107290.0,107260.0,0.01864628]
["bitfinex","BTCUSD",1760683398190,0.00162545,107290.0,107260.0,0.12132628]
["bitfinex","BTCUSD",1760683398349,0.00162545,107290.0,107260.0,0.49925465]
["bitfinex","BTCUSD",1760683398541,0.00162545,107290.0,107270.0,0.28912386]
["bitfinex","BTCUSD",1760683398765,0.00162545,107290.0,107280.0,0.20507083]
["bitfinex","BTCUSD",1760683399039,0.00162545,107290.0,107280.0,0.65771326]
["bitfinex","BTCUSD",1760683399839,0.00162545,107290.0,107280.0,0.28912155]
["bitfinex","BTCUSD",1760683400013,0.00162545,107290.0,107280.0,0.79658906]
["bitfinex","BTCUSD",1760683400248,0.00162545,107290.0,107280.0,0.80658905]
["bitfinex","BTCUSD",1760683400375,0.5764,107360.0,107310.0,0.19568379]
["bitfinex","BTCUSD",1760683400376,0.09579575,107360.0,107310.0,0.19568379]
["bitfinex","BTCUSD",1760683400575,0.0764,107360.0,107320.0,0.11187792]
["bitfinex","BTCUSD",1760683400773,0.00162472,107350.0,107330.0,0.12115411]
["bitfinex","BTCUSD",1760683401596,0.00162472,107350.0,107310.0,0.49569258]
["bitfinex","BTCUSD",1760683401801,0.00212661,107350.0,107320.0,0.31687177]
["bitfinex","BTCUSD",1760683402021,0.00212661,107350.0,107330.0,0.1863408]
["bitfinex","BTCUSD",1760683402218,4.87813,107370.0,107340.0,0.10256]
["bitfinex","BTCUSD",1760683402419,0.60252,107380.0,107340.0,0.10265352]
["bitfinex","BTCUSD",1760683402420,0.00162449,107360.0,107340.0,0.10265352]
["bitfinex","BTCUSD",1760683402632,4.87813,107310.0,107300.0,0.01999998]
["bitfinex","BTCUSD",1760683402857,4.87813,107310.0,107260.0,0.00057668]
["bitfinex","BTCUSD",1760683402858,0.34,107270.0,107260.0,0.00057668]
["bitfinex","BTCUSD",1760683403061,5.21813,107270.0,107260.0,0.00057668]
["bitfinex","BTCUSD",1760683403196,5.40457541,107270.0,107260.0,0.00057668]
["bitfinex","BTCUSD",1760683403623,5.40620108,107270.0,107260.0,0.00057668]
["bitfinex","BTCUSD",1760683403971,5.21975567,107270.0,107260.0,0.00057668]
["bitfinex","BTCUSD",1760683404180,0.34177594,107270.0,107260.0,0.00057668]
["bitfinex","BTCUSD",1760683404316,0.34015027,107270.0,107260.0,0.00057668]
["bitfinex","BTCUSD",1760683404517,0.52659568,107270.0,107260.0,0.00057668]
["bitfinex","BTCUSD",1760683404930,0.34015027,107270.0,107260.0,0.00057668]
["bitfinex","BTCUSD",1760683406086,0.00115027,107270.0,107260.0,0.00057668]
["bitfinex","BTCUSD",1760683408054,0.00115027,107270.0,107250.0,0.01695668]
["bitfinex","BTCUSD",1760683408284,0.00115027,107270.0,107240.0,0.12332975]
["bitfinex","BTCUSD",1760683408415,0.00115027,107270.0,107240.0,0.01868975]
["bitfinex","BTCUSD",1760683408618,0.00115027,107270.0,107240.0,4e-05]
["bitfinex","BTCUSD",1760683408824,0.00115027,107270.0,107240.0,0.00936487]
["bitfinex","BTCUSD",1760683409034,0.00115027,107270.0,107240.0,4e-05]
["bitfinex","BTCUSD",1760683409255,0.00115027,107270.0,107240.0,0.13249462]
["bitfinex","BTCUSD",1760683409256,0.00015027,107270.0,107240.0,0.13249462]
["bitfinex","BTCUSD",1760683409462,0.00115027,107270.0,107240.0,0.02801462]
["bitfinex","BTCUSD",1760683409665,0.00115027,107270.0,107250.0,0.10444]
["bitfinex","BTCUSD",1760683409865,0.00115027,107270.0,107240.0,0.12308975]
["bitfinex","BTCUSD",1760683410042,0.00115027,107270.0,107240.0,0.13241462]
["bitfinex","BTCUSD",1760683410228,0.01011027,107270.0,107240.0,0.11372487]
["bitfinex","BTCUSD",1760683410433,0.01011027,107270.0,107240.0,0.13237462]
["bitfinex","BTCUSD",1760683410684,0.01011027,107270.0,107240.0,0.12300975]
["bitfinex","BTCUSD",1760683410883,0.01011027,107270.0,107240.0,0.31883106]
["bitfinex","BTCUSD",1760683411085,0.01011027,107270.0,107240.0,0.30018131]
["bitfinex","BTCUSD",1760683411314,0.10614553,107280.0,107250.0,0.01864801]
["bitfinex","BTCUSD",1760683411472,0.00162553,107280.0,107260.0,0.18646225]
["bitfinex","BTCUSD",1760683411664,0.00162553,107280.0,107270.0,0.01671599]
["bitfinex","BTCUSD",1760683411917,0.00162553,107280.0,107260.0,0.01657537]
["bitfinex","BTCUSD",1760683412100,0.00162553,107280.0,107250.0,0.00050189]
["bitfinex","BTCUSD",1760683412644,4.87813,107260.0,107250.0,0.00050189]
["bitfinex","BTCUSD",1760683412783,4.87813,107270.0,107250.0,0.00050189]
["bitfinex","BTCUSD",1760683412992,0.1042,107260.0,107250.0,0.00050189]
["bitfinex","BTCUSD",1760683413193,0.2906628,107260.0,107250.0,0.00150189]
["bitfinex","BTCUSD",1760683413399,5.5087928,107260.0,107250.0,0.00150189]
["bitfinex","BTCUSD",1760683413669,0.46356389,107260.0,107250.0,0.00050189]
["bitfinex","BTCUSD",1760683413874,0.1042,107260.0,107250.0,0.00050189]
["bitfinex","BTCUSD",1760683414071,0.10516,107270.0,107250.0,0.00050189]
["bitfinex","BTCUSD",1760683414971,0.10416,107270.0,107250.0,0.00050189]
["bitfinex","BTCUSD",1760683415176,5.44077508,107260.0,107250.0,0.00050189]
["bitfinex","BTCUSD",1760683415325,5.47115258,107260.0,107250.0,0.00050189]
["bitfinex","BTCUSD",1760683415527,5.49512712,107260.0,107250.0,0.00050189]
["bitfinex","BTCUSD",1760683415740,5.48702595,107260.0,107250.0,0.00050189]
["bitfinex","BTCUSD",1760683415945,5.48865208,107260.0,107250.0,0.00050189]
["bitfinex","BTCUSD",1760683416692,5.48865208,107260.0,107200.0,0.53712326]
["bitfinex","BTCUSD",1760683416693,0.34,107220.0,107200.0,0.53712326]
["bitfinex","BTCUSD",1760683417013,0.44464,107210.0,107200.0,0.53727353]
["bitfinex","BTCUSD",1760683417529,5.36991995,107210.0,107200.0,0.53727353]
["bitfinex","BTCUSD",1760683417853,5.32277,107210.0,107200.0,0.53727353]
["bitfinex","BTCUSD",1760683418049,0.44464,107210.0,107200.0,0.53727353]
["bitfinex","BTCUSD",1760683418461,0.10464,107210.0,107200.0,0.53727353]
["bitfinex","BTCUSD",1760683418669,0.10622648,107220.0,107200.0,0.53727353]
["bitfinex","BTCUSD",1760683418880,0.34,107210.0,107200.0,0.53727353]
["bitfinex","BTCUSD",1760683419220,0.34,107210.0,107200.0,0.5407357]
["bitfinex","BTCUSD",1760683419221,0.4446,107210.0,107200.0,0.5407357]
["bitfinex","BTCUSD",1760683421522,0.4446,107210.0,107200.0,0.5407757]
["bitfinex","BTCUSD",1760683421928,0.34,107210.0,107200.0,0.5407757]
["bitfinex","BTCUSD",1760683422717,0.10594648,107220.0,107200.0,0.5407757]
["bitfinex","BTCUSD",1760683423030,0.10594648,107220.0,107210.0,0.00288488]
["bitfinex","BTCUSD",1760683423234,0.44594648,107220.0,107210.0,0.00288488]
["bitfinex","BTCUSD",1760683423425,0.00162648,107220.0,107210.0,0.00288488]
["bitfinex","BTCUSD",1760683423932,0.00162648,107220.0,107210.0,0.20808961]
["bitfinex","BTCUSD",1760683424121,4.87813,107250.0,107220.0,0.00932661]
["bitfinex","BTCUSD",1760683424427,4.87813,107250.0,107220.0,0.21451178]
["bitfinex","BTCUSD",1760683424428,0.10424,107250.0,107220.0,0.21451178]
["bitfinex","BTCUSD",1760683424622,0.0274698,107260.0,107220.0,0.19585855]
["bitfinex","BTCUSD",1760683424823,0.1042,107250.0,107220.0,0.19585855]
["bitfinex","BTCUSD",1760683425047,0.1042,107250.0,107230.0,0.01865149]
["bitfinex","BTCUSD",1760683425203,4.98229,107260.0,107230.0,0.01865149]
["bitfinex","BTCUSD",1760683425561,0.001,107250.0,107230.0,0.01865149]
["bitfinex","BTCUSD",1760683425764,4.87813,107290.0,107240.0,0.1958203]
["bitfinex","BTCUSD",1760683425993,4.87813,107270.0,107250.0,0.01657836]
["bitfinex","BTCUSD",1760683426200,0.10424,107280.0,107250.0,0.21238181]
["bitfinex","BTCUSD",1760683426402,0.01943659,107290.0,107250.0,0.19580345]
["bitfinex","BTCUSD",1760683426603,0.10416,107290.0,107260.0,0.21442983]
["bitfinex","BTCUSD",1760683426738,0.10416,107290.0,107250.0,0.19580345]
["bitfinex","BTCUSD",1760683426739,0.10416,107290.0,107250.0,0.19580338]
["bitfinex","BTCUSD",1760683426950,0.10416,107290.0,107260.0,0.01864628]
["bitfinex","BTCUSD",1760683427167,0.34,107280.0,107260.0,0.01864628]
["bitfinex","BTCUSD",1760683427467,0.10578533,107290.0,107260.0,0.01864628]
["bitfinex","BTCUSD",1760683427869,0.34,107280.0,107260.0,0.01864628]
["bitfinex","BTCUSD",1760683429541,0.34,107280.0,107260.0,0.20510827]
["bitfinex","BTCUSD",1760683429745,0.10578533,107290.0,107260.0,0.19578513]
["bitfinex","BTCUSD",1760683430030,0.10578533,107290.0,107260.0,0.20857075]
["bitfinex","BTCUSD",1760683430445,0.10578533,107290.0,107260.0,0.02796942]
["bitfinex","BTCUSD",1760683430648,0.00162533,107290.0,107260.0,0.21442679]
["bitfinex","BTCUSD",1760683430797,0.00162533,107290.0,107260.0,0.01864628]
["bitfinex","BTCUSD",1760683431428,4.87813,107280.0,107250.0,0.00072703]
["bitfinex","BTCUSD",1760683431624,4.8975781,107280.0,107250.0,0.00072703]
["bitfinex","BTCUSD",1760683431825,0.0194481,107280.0,107250.0,0.00072703]
["bitfinex","BTCUSD",1760683432058,0.10376,107280.0,107250.0,0.00072703]
["bitfinex","BTCUSD",1760683432429,0.10376,107280.0,107250.0,0.19652738]
["bitfinex","BTCUSD",1760683432630,0.10376,107280.0,107260.0,0.01864628]
["bitfinex","BTCUSD",1760683432974,0.12475343,107290.0,107260.0,0.01864628]
["bitfinex","BTCUSD",1760683433183,0.10530533,107290.0,107260.0,0.02796942]
["bitfinex","BTCUSD",1760683433391,0.38701475,107300.0,107260.0,0.01864628]
["bitfinex","BTCUSD",1760683433626,0.38701475,107300.0,107260.0,0.20510412]
["bitfinex","BTCUSD",1760683433627,0.49065475,107300.0,107260.0,0.20510412]
["bitfinex","BTCUSD",1760683433829,0.1230881,107300.0,107270.0,0.1957673]
["bitfinex","BTCUSD",1760683433953,0.10364,107300.0,107260.0,0.29938059]
["bitfinex","BTCUSD",1760683434151,0.1036,107310.0,107260.0,0.19578059]
["bitfinex","BTCUSD",1760683434362,5.21813,107300.0,107260.0,0.01864628]
["bitfinex","BTCUSD",1760683434741,0.3594481,107300.0,107260.0,0.19578031]
["bitfinex","BTCUSD",1760683434945,0.4630881,107300.0,107270.0,0.01864454]
["bitfinex","BTCUSD",1760683435082,0.3594481,107300.0,107260.0,0.31806895]
["bitfinex","BTCUSD",1760683435289,0.4630481,107300.0,107260.0,0.29942267]
["bitfinex","BTCUSD",1760683435486,0.0194481,107300.0,107270.0,0.19575899]
["bitfinex","BTCUSD",1760683435685,0.13093069,107310.0,107270.0,0.19575899]
["bitfinex","BTCUSD",1760683435686,0.13093069,107310.0,107280.0,0.0186428]
["bitfinex","BTCUSD",1760683436071,4.87813,107300.0,107260.0,0.29942267]
["bitfinex","BTCUSD",1760683436278,0.0194481,107300.0,107260.0,0.29942267]
["bitfinex","BTCUSD",1760683436470,0.00162514,107300.0,107260.0,0.29942267]
["bitfinex","BTCUSD",1760683436695,0.00162514,107300.0,107260.0,0.14898542]
["bitfinex","BTCUSD",1760683436894,0.00162514,107300.0,107270.0,0.00932227]
["bitfinex","BTCUSD",1760683437094,0.00162514,107300.0,107260.0,0.33544717]
["bitfinex","BTCUSD",1760683437312,0.00162514,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760683437513,0.00162514,107300.0,107280.0,0.03618228]
["bitfinex","BTCUSD",1760683437876,0.00162514,107300.0,107280.0,0.22260798]
["bitfinex","BTCUSD",1760683438235,0.00162514,107300.0,107290.0,0.01864106]
["bitfinex","BTCUSD",1760683438439,0.00162514,107300.0,107280.0,0.10344]
["bitfinex","BTCUSD",1760683438639,0.00162514,107300.0,107290.0,0.01864106]
["bitfinex","BTCUSD",1760683440140,0.00162514,107300.0,107290.0,0.20505172]
["bitfinex","BTCUSD",1760683440344,0.00162514,107300.0,107280.0,0.28978655]
["bitfinex","BTCUSD",1760683440648,0.00162514,107300.0,107290.0,0.01864106]
["bitfinex","BTCUSD",1760683440851,0.00162514,107300.0,107280.0,0.1218428]
["bitfinex","BTCUSD",1760683441095,0.00162514,107300.0,107280.0,0.0186428]
["bitfinex","BTCUSD",1760683441311,0.34162514,107300.0,107260.0,4e-05]
["bitfinex","BTCUSD",1760683441627,0.36110319,107300.0,107260.0,0.29898407]
["bitfinex","BTCUSD",1760683441828,0.36110319,107300.0,107280.0,0.18642085]
["bitfinex","BTCUSD",1760683441829,0.00162514,107300.0,107280.0,0.18642085]
["bitfinex","BTCUSD",1760683442032,0.00162514,107300.0,107290.0,0.01864106]
["bitfinex","BTCUSD",1760683442247,0.00162514,107300.0,107280.0,0.0186428]
["bitfinex","BTCUSD",1760683442660,0.00162514,107300.0,107280.0,0.20507069]
["bitfinex","BTCUSD",1760683442859,0.00162514,107300.0,107280.0,0.18642789]
["bitfinex","BTCUSD",1760683443033,0.1032,107310.0,107280.0,0.21439209]
["bitfinex","BTCUSD",1760683443186,0.10335084,107310.0,107280.0,0.21439209]
["bitfinex","BTCUSD",1760683443401,0.10335084,107310.0,107290.0,0.1864081]
["bitfinex","BTCUSD",1760683443631,0.00015084,107310.0,107300.0,0.01863932]
["bitfinex","BTCUSD",1760683444236,0.00015084,107310.0,107290.0,0.03618228]
["bitfinex","BTCUSD",1760683444412,0.00015084,107310.0,107270.0,0.19576571]
["bitfinex","BTCUSD",1760683444629,0.00015084,107310.0,107280.0,0.0186428]
["bitfinex","BTCUSD",1760683444834,0.34015084,107310.0,107260.0,0.19582039]
["bitfinex","BTCUSD",1760683445182,0.34015084,107310.0,107270.0,0.01864454]
["bitfinex","BTCUSD",1760683445315,0.103,107300.0,107270.0,0.02796681]
["bitfinex","BTCUSD",1760683445736,0.103,107300.0,107270.0,0.21441211]
["bitfinex","BTCUSD",1760683445980,0.103,107300.0,107270.0,0.29872757]
["bitfinex","BTCUSD",1760683446331,0.103,107300.0,107270.0,0.19576757]
["bitfinex","BTCUSD",1760683446572,0.103,107300.0,107270.0,0.31733211]
["bitfinex","BTCUSD",1760683446796,0.103,107300.0,107270.0,0.11220227]
["bitfinex","BTCUSD",1760683447012,0.103,107300.0,107270.0,0.21441177]
["bitfinex","BTCUSD",1760683447257,0.103,107300.0,107270.0,0.31729177]
["bitfinex","BTCUSD",1760683447430,0.10462495,107300.0,107270.0,0.29860723]
["bitfinex","BTCUSD",1760683447581,0.10462495,107300.0,107260.0,4e-05]
["bitfinex","BTCUSD",1760683447985,0.00158495,107260.0,107250.0,0.12198477]
["bitfinex","BTCUSD",1760683448189,0.00158495,107260.0,107250.0,0.20570495]
["bitfinex","BTCUSD",1760683448190,0.00154495,107260.0,107250.0,0.20570495]
["bitfinex","BTCUSD",1760683448422,0.00154495,107260.0,107250.0,0.67699018]
["bitfinex","BTCUSD",1760683448631,0.00154495,107260.0,107250.0,0.79724445]
["bitfinex","BTCUSD",1760683449030,0.00154495,107260.0,107250.0,0.69452445]
["bitfinex","BTCUSD",1760683449235,0.00154495,107260.0,107250.0,0.79739472]
["bitfinex","BTCUSD",1760683449433,0.00154495,107260.0,107250.0,0.79735472]
["bitfinex","BTCUSD",1760683450027,0.00154495,107260.0,107250.0,0.8173547]
["bitfinex","BTCUSD",1760683450231,0.00154495,107260.0,107250.0,0.23338948]
["bitfinex","BTCUSD",1760683450659,0.00154495,107260.0,107250.0,0.33602948]
["bitfinex","BTCUSD",1760683450818,0.00154495,107260.0,107250.0,0.7146747]
["bitfinex","BTCUSD",1760683451021,0.00154495,107260.0,107250.0,0.8173147]
["bitfinex","BTCUSD",1760683451222,0.00154495,107260.0,107250.0,0.80731471]
["bitfinex","BTCUSD",1760683451416,0.00154495,107260.0,107250.0,1.06847921]
["bitfinex","BTCUSD",1760683451917,0.00154495,107260.0,107250.0,0.96583921]
["bitfinex","BTCUSD",1760683452611,0.01945826,107310.0,107280.0,0.19573359]
["bitfinex","BTCUSD",1760683452840,0.16421699,107340.0,107290.0,0.06414387]
["bitfinex","BTCUSD",1760683453091,0.35054535,107340.0,107290.0,0.12112106]
["bitfinex","BTCUSD",1760683453338,0.19566369,107330.0,107270.0,0.19572698]
["bitfinex","BTCUSD",1760683453676,0.34,107320.0,107280.0,0.0186428]
["bitfinex","BTCUSD",1760683453789,0.53567718,107320.0,107270.0,0.03618228]
["bitfinex","BTCUSD",1760683454046,0.1024,107310.0,107260.0,0.00932314]
["bitfinex","BTCUSD",1760683454296,0.02005601,107320.0,107280.0,0.195748]
["bitfinex","BTCUSD",1760683454538,4.87813,107310.0,107270.0,0.04550455]
["bitfinex","BTCUSD",1760683454754,0.01955291,107310.0,107280.0,0.0186428]
["bitfinex","BTCUSD",1760683455000,0.1029431,107320.0,107290.0,0.19572745]
["bitfinex","BTCUSD",1760683455240,0.1029431,107320.0,107300.0,0.01863932]
["bitfinex","BTCUSD",1760683455456,0.12249601,107320.0,107300.0,0.01863932]
["bitfinex","BTCUSD",1760683455702,0.02005601,107320.0,107300.0,0.01863932]
["bitfinex","BTCUSD",1760683455946,0.3405031,107320.0,107300.0,0.01863932]
["bitfinex","BTCUSD",1760683456211,0.36005601,107320.0,107300.0,0.01863932]
["bitfinex","BTCUSD",1760683456652,0.36005601,107320.0,107290.0,0.21437125]
["bitfinex","BTCUSD",1760683456884,0.36005601,107320.0,107260.0,0.18646258]
["bitfinex","BTCUSD",1760683457121,0.36005601,107320.0,107270.0,0.25058883]
["bitfinex","BTCUSD",1760683457327,0.36005601,107320.0,107280.0,0.19574894]
["bitfinex","BTCUSD",1760683457537,0.00162488,107310.0,107290.0,0.01864106]
["bitfinex","BTCUSD",1760683457779,0.10390488,107310.0,107290.0,0.01864106]
["bitfinex","BTCUSD",1760683458586,0.10390488,107310.0,107290.0,0.2050506]
["bitfinex","BTCUSD",1760683458792,0.10390488,107310.0,107290.0,0.18640954]
["bitfinex","BTCUSD",1760683458949,0.10390488,107310.0,107300.0,0.01863932]
["bitfinex","BTCUSD",1760683459159,0.10390488,107310.0,107300.0,0.2050326]
["bitfinex","BTCUSD",1760683459370,0.10390488,107310.0,107290.0,0.18640954]
["bitfinex","BTCUSD",1760683459715,0.00162488,107310.0,107300.0,0.24121488]
["bitfinex","BTCUSD",1760683459927,0.00162488,107310.0,107300.0,0.32477556]
["bitfinex","BTCUSD",1760683460136,0.0005031,107320.0,107310.0,0.2225582]
["bitfinex","BTCUSD",1760683460556,0.0005031,107320.0,107310.0,0.94500794]
["bitfinex","BTCUSD",1760683460774,0.0005031,107320.0,107310.0,0.95500793]
["bitfinex","BTCUSD",1760683460962,0.0005031,107320.0,107310.0,1.05716793]
["bitfinex","BTCUSD",1760683461388,0.0005031,107320.0,107310.0,0.33471819]
["bitfinex","BTCUSD",1760683461600,0.0005031,107320.0,107310.0,1.06816792]
["bitfinex","BTCUSD",1760683461803,0.10088,107380.0,107330.0,0.23183826]
["bitfinex","BTCUSD",1760683462014,0.10103091,107380.0,107340.0,0.01863238]
["bitfinex","BTCUSD",1760683462220,0.13833613,107380.0,107340.0,0.21425733]
["bitfinex","BTCUSD",1760683462377,0.13833613,107380.0,107330.0,0.96428799]
["bitfinex","BTCUSD",1760683462378,0.10103091,107380.0,107330.0,0.96428799]
["bitfinex","BTCUSD",1760683462609,0.10103091,107380.0,107340.0,0.12071238]
["bitfinex","BTCUSD",1760683462805,0.10103091,107380.0,107340.0,0.01863238]
["bitfinex","BTCUSD",1760683463004,4.87813,107370.0,107310.0,0.19569471]
["bitfinex","BTCUSD",1760683463205,4.87813,107370.0,107330.0,0.00931705]
["bitfinex","BTCUSD",1760683463527,0.34,107370.0,107330.0,0.19565616]
["bitfinex","BTCUSD",1760683463770,0.34162428,107370.0,107320.0,0.91812263]
["bitfinex","BTCUSD",1760683463969,0.34162428,107370.0,107310.0,0.00999999]
["bitfinex","BTCUSD",1760683464180,4.87813,107360.0,107320.0,0.3338178]
["bitfinex","BTCUSD",1760683464336,4.87813,107360.0,107330.0,0.001]
["bitfinex","BTCUSD",1760683464541,4.88744445,107360.0,107300.0,0.19570313]
["bitfinex","BTCUSD",1760683464786,5.32005,107350.0,107290.0,0.00999999]
["bitfinex","BTCUSD",1760683464937,0.44192,107350.0,107320.0,0.001]
["bitfinex","BTCUSD",1760683465132,0.00162455,107340.0,107320.0,0.001]
["bitfinex","BTCUSD",1760683466241,0.44192,107350.0,107300.0,0.1957118]
["bitfinex","BTCUSD",1760683466443,0.44192,107350.0,107330.0,0.001]
["bitfinex","BTCUSD",1760683466444,0.00015083,107340.0,107330.0,0.001]
["bitfinex","BTCUSD",1760683466650,0.00015083,107340.0,107320.0,0.01863585]
["bitfinex","BTCUSD",1760683467177,0.00015083,107340.0,107310.0,0.00931879]
["bitfinex","BTCUSD",1760683467383,0.00015083,107340.0,107290.0,0.91817017]
["bitfinex","BTCUSD",1760683467595,0.00162455,107310.0,107300.0,0.2050326]
["bitfinex","BTCUSD",1760683467784,0.00158455,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760683468432,0.00158455,107310.0,107300.0,0.28811328]
["bitfinex","BTCUSD",1760683468852,0.00158455,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760683468990,0.00158455,107310.0,107300.0,0.28811328]
["bitfinex","BTCUSD",1760683469192,0.00158455,107310.0,107300.0,1.0467453]
["bitfinex","BTCUSD",1760683469413,0.00158455,107310.0,107300.0,1.05674529]
["bitfinex","BTCUSD",1760683469643,0.00158455,107310.0,107300.0,0.33529555]
["bitfinex","BTCUSD",1760683469844,0.00158455,107310.0,107300.0,1.05774529]
["bitfinex","BTCUSD",1760683470066,0.00158455,107310.0,107300.0,0.9460253]
["bitfinex","BTCUSD",1760683470255,0.00158455,107310.0,107300.0,1.06766528]
["bitfinex","BTCUSD",1760683470413,0.00158455,107310.0,107300.0,1.06666528]
["bitfinex","BTCUSD",1760683470617,0.00158455,107310.0,107300.0,0.96602528]
["bitfinex","BTCUSD",1760683470814,0.00158455,107310.0,107300.0,0.24357554]
["bitfinex","BTCUSD",1760683471018,0.00158455,107310.0,107300.0,1.06762528]
["bitfinex","BTCUSD",1760683471450,0.0384484,107380.0,107320.0,0.22252601]
["bitfinex","BTCUSD",1760683471756,4.87813,107370.0,107330.0,0.01863411]
["bitfinex","BTCUSD",1760683472411,4.87813,107370.0,107330.0,0.02795116]
["bitfinex","BTCUSD",1760683472692,0.00162438,107370.0,107330.0,0.01863411]
["bitfinex","BTCUSD",1760683473108,0.00162438,107370.0,107330.0,0.21419771]
["bitfinex","BTCUSD",1760683473471,0.34162438,107370.0,107330.0,0.12929817]
["bitfinex","BTCUSD",1760683473672,0.34162438,107370.0,107330.0,0.31563931]
["bitfinex","BTCUSD",1760683473889,0.34162438,107370.0,107340.0,0.19563914]
["bitfinex","BTCUSD",1760683474093,0.34162438,107370.0,107350.0,0.01863064]
["bitfinex","BTCUSD",1760683474437,4.87813,107360.0,107320.0,0.03618228]
["bitfinex","BTCUSD",1760683474577,4.87813,107360.0,107330.0,0.01863411]
["bitfinex","BTCUSD",1760683475553,0.00162438,107370.0,107340.0,0.00931619]
["bitfinex","BTCUSD",1760683475759,0.00162438,107370.0,107340.0,0.02794857]
["bitfinex","BTCUSD",1760683475980,0.00162438,107370.0,107330.0,0.19565225]
["bitfinex","BTCUSD",1760683476185,4.87813,107380.0,107330.0,0.29693225]
["bitfinex","BTCUSD",1760683476408,4.87813,107380.0,107340.0,0.00931619]
["bitfinex","BTCUSD",1760683476409,0.00162433,107370.0,107340.0,0.00931619]
["bitfinex","BTCUSD",1760683476587,0.00162433,107370.0,107350.0,0.21423579]
["bitfinex","BTCUSD",1760683476776,0.0004,107400.0,107360.0,0.02794336]
["bitfinex","BTCUSD",1760683477087,0.0004,107400.0,107360.0,0.21438297]
["bitfinex","BTCUSD",1760683477288,0.0004,107400.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760683477490,0.0004,107400.0,107360.0,0.02809408]
["bitfinex","BTCUSD",1760683477696,0.0004,107400.0,107360.0,0.01877963]
["bitfinex","BTCUSD",1760683477916,0.0004,107400.0,107360.0,0.02809408]
["bitfinex","BTCUSD",1760683478117,0.37854074,107400.0,107360.0,0.02809408]
["bitfinex","BTCUSD",1760683478531,0.37854074,107400.0,107370.0,0.00931358]
["bitfinex","BTCUSD",1760683478792,0.03854074,107400.0,107360.0,0.02809408]
["bitfinex","BTCUSD",1760683478968,0.03854074,107400.0,107360.0,0.00946517]
["bitfinex","BTCUSD",1760683479173,0.03854074,107400.0,107360.0,0.00015072]
["bitfinex","BTCUSD",1760683479377,0.03854074,107400.0,107360.0,0.31546269]
["bitfinex","BTCUSD",1760683479584,0.04016469,107400.0,107360.0,0.10123072]
["bitfinex","BTCUSD",1760683479776,0.04016469,107400.0,107360.0,0.11985963]
["bitfinex","BTCUSD",1760683479987,0.00931185,107390.0,107360.0,0.00015072]
["bitfinex","BTCUSD",1760683480183,0.52627177,107370.0,107360.0,0.00015072]
["bitfinex","BTCUSD",1760683480340,5.40440177,107370.0,107360.0,0.00015072]
["bitfinex","BTCUSD",1760683480541,5.24363181,107370.0,107360.0,0.00015072]
["bitfinex","BTCUSD",1760683480745,5.21813,107370.0,107360.0,0.00015072]
["bitfinex","BTCUSD",1760683480950,5.40602616,107370.0,107360.0,0.00015072]
["bitfinex","BTCUSD",1760683481156,5.21975439,107370.0,107360.0,0.00015072]
["bitfinex","BTCUSD",1760683481599,5.40602616,107370.0,107360.0,0.00015072]
["bitfinex","BTCUSD",1760683482902,5.45107993,107370.0,107360.0,0.00015072]
["bitfinex","BTCUSD",1760683483526,5.46804972,107370.0,107360.0,0.00015072]
["bitfinex","BTCUSD",1760683483726,5.51423199,107370.0,107360.0,0.00015072]
["bitfinex","BTCUSD",1760683484182,5.5126076,107370.0,107360.0,0.00015072]
["bitfinex","BTCUSD",1760683484757,5.46742533,107370.0,107360.0,0.00015072]
["bitfinex","BTCUSD",1760683484958,5.46642533,107370.0,107360.0,0.00015072]
["bitfinex","BTCUSD",1760683485393,5.50360761,107370.0,107360.0,0.00015072]
["bitfinex","BTCUSD",1760683485599,5.71135511,107370.0,107360.0,0.00015072]
["bitfinex","BTCUSD",1760683486382,5.7213551,107370.0,107360.0,0.00015072]
["bitfinex","BTCUSD",1760683486745,5.72297984,107370.0,107360.0,0.00015072]
["bitfinex","BTCUSD",1760683487366,5.40445383,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1760683487564,5.63872994,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1760683487742,5.66423175,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1760683487945,5.70203897,107340.0,107300.0,4e-05]
["bitfinex","BTCUSD",1760683488168,5.4406882,107310.0,107300.0,0.0005431]
["bitfinex","BTCUSD",1760683488368,5.44103452,107310.0,107300.0,0.0005431]
["bitfinex","BTCUSD",1760683488568,5.44101606,107310.0,107300.0,0.0005431]
["bitfinex","BTCUSD",1760683488939,5.42405788,107310.0,107300.0,0.0005431]
["bitfinex","BTCUSD",1760683489161,5.44101566,107310.0,107300.0,0.0005431]
["bitfinex","BTCUSD",1760683489404,5.10264097,107310.0,107300.0,0.0005431]
["bitfinex","BTCUSD",1760683489610,5.10364097,107310.0,107300.0,0.0005431]
["bitfinex","BTCUSD",1760683490473,5.08668319,107310.0,107300.0,0.0005431]
["bitfinex","BTCUSD",1760683490712,5.0856256,107310.0,107300.0,0.0005431]
["bitfinex","BTCUSD",1760683490928,5.16523108,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1760683491412,5.51423107,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1760683491627,5.51523107,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1760683492270,5.51423107,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1760683492744,5.51523107,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1760683493395,0.19578258,107270.0,107210.0,0.19587673]
["bitfinex","BTCUSD",1760683493597,0.00096865,107260.0,107220.0,0.02797984]
["bitfinex","BTCUSD",1760683493755,0.00096865,107260.0,107220.0,0.21451136]
["bitfinex","BTCUSD",1760683493989,4.87975548,107260.0,107220.0,0.19585813]
["bitfinex","BTCUSD",1760683494146,0.00162548,107260.0,107230.0,0.20516326]
["bitfinex","BTCUSD",1760683494340,0.00162548,107260.0,107220.0,0.19585813]
["bitfinex","BTCUSD",1760683494558,0.00096865,107270.0,107220.0,0.19585813]
["bitfinex","BTCUSD",1760683495205,0.00096865,107270.0,107230.0,0.19583813]
["bitfinex","BTCUSD",1760683495433,0.00096865,107270.0,107220.0,0.19585813]
["bitfinex","BTCUSD",1760683495643,0.00096865,107270.0,107230.0,0.19584046]
["bitfinex","BTCUSD",1760683496053,0.00096865,107270.0,107220.0,0.19585813]
["bitfinex","BTCUSD",1760683496254,0.00096865,107270.0,107230.0,0.00932574]
["bitfinex","BTCUSD",1760683496457,0.00096865,107270.0,107220.0,0.19585813]
["bitfinex","BTCUSD",1760683496677,0.00096865,107270.0,107230.0,0.21449189]
["bitfinex","BTCUSD",1760683496903,0.00096865,107270.0,107230.0,0.1958404]
["bitfinex","BTCUSD",1760683497106,0.00096865,107270.0,107240.0,0.01864975]
["bitfinex","BTCUSD",1760683497512,0.00259403,107270.0,107240.0,0.01864975]
["bitfinex","BTCUSD",1760683497754,0.00259403,107270.0,107230.0,0.21449101]
["bitfinex","BTCUSD",1760683497956,0.00259403,107270.0,107230.0,0.19583952]
["bitfinex","BTCUSD",1760683498152,0.00162538,107270.0,107250.0,0.18648005]
["bitfinex","BTCUSD",1760683498399,0.00162538,107270.0,107260.0,0.01864628]
["bitfinex","BTCUSD",1760683498831,0.00162538,107270.0,107250.0,0.01864801]
["bitfinex","BTCUSD",1760683499242,0.00162538,107270.0,107250.0,0.01879884]
["bitfinex","BTCUSD",1760683499894,0.00162538,107270.0,107250.0,0.20010355]
["bitfinex","BTCUSD",1760683500099,0.00162538,107270.0,107250.0,0.00015083]
["bitfinex","BTCUSD",1760683500344,0.00162538,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760683500688,0.00162538,107270.0,107250.0,0.00015083]
["bitfinex","BTCUSD",1760683500893,0.00162538,107270.0,107250.0,0.20527885]
["bitfinex","BTCUSD",1760683501603,0.00162538,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760683501785,0.00162538,107270.0,107260.0,1.04565482]
["bitfinex","BTCUSD",1760683502049,0.00162538,107270.0,107250.0,0.28718812]
["bitfinex","BTCUSD",1760683502200,0.00162538,107270.0,107260.0,0.22264508]
["bitfinex","BTCUSD",1760683502655,4.87813,107310.0,107270.0,0.18643294]
["bitfinex","BTCUSD",1760683502880,4.87813,107310.0,107280.0,0.0186428]
["bitfinex","BTCUSD",1760683503078,0.20065436,107340.0,107280.0,0.0279642]
["bitfinex","BTCUSD",1760683503079,0.00500229,107340.0,107280.0,0.0279642]
["bitfinex","BTCUSD",1760683503281,4.87813,107330.0,107280.0,0.21438684]
["bitfinex","BTCUSD",1760683503486,4.689478,107330.0,107290.0,0.19572902]
["bitfinex","BTCUSD",1760683503692,4.689478,107330.0,107300.0,0.02795898]
["bitfinex","BTCUSD",1760683503693,0.03763809,107330.0,107300.0,0.02795898]
["bitfinex","BTCUSD",1760683503909,0.00500229,107340.0,107310.0,0.19568465]
["bitfinex","BTCUSD",1760683504172,0.00500229,107340.0,107320.0,0.01863585]
["bitfinex","BTCUSD",1760683504381,0.04342988,107340.0,107320.0,0.01863585]
["bitfinex","BTCUSD",1760683504583,0.00500229,107340.0,107310.0,0.21432617]
["bitfinex","BTCUSD",1760683504783,0.00550436,107340.0,107320.0,0.01863585]
["bitfinex","BTCUSD",1760683504988,0.00550436,107340.0,107320.0,0.18635805]
["bitfinex","BTCUSD",1760683505193,0.00550436,107340.0,107330.0,0.01863411]
["bitfinex","BTCUSD",1760683505420,0.00550436,107340.0,107330.0,0.00889972]
["bitfinex","BTCUSD",1760683505619,0.00550436,107340.0,107330.0,0.01863411]
["bitfinex","BTCUSD",1760683506226,0.00550436,107340.0,107320.0,0.30547376]
["bitfinex","BTCUSD",1760683506447,0.00550436,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760683506651,0.00550436,107340.0,107330.0,0.22252347]
["bitfinex","BTCUSD",1760683507072,0.00550436,107340.0,107330.0,0.94497321]
["bitfinex","BTCUSD",1760683507279,0.00550436,107340.0,107330.0,1.04541321]
["bitfinex","BTCUSD",1760683507494,0.00550436,107340.0,107330.0,0.32296347]
["bitfinex","BTCUSD",1760683507721,0.00036624,107340.0,107330.0,1.3954132]
["bitfinex","BTCUSD",1760683507936,0.00036624,107340.0,107330.0,1.49510331]
["bitfinex","BTCUSD",1760683508136,0.00036624,107340.0,107330.0,0.68292345]
["bitfinex","BTCUSD",1760683508339,0.00036624,107340.0,107330.0,0.33292346]
["bitfinex","BTCUSD",1760683508545,0.00036624,107340.0,107330.0,0.34292345]
["bitfinex","BTCUSD",1760683508720,0.00036624,107340.0,107330.0,0.23252346]
["bitfinex","BTCUSD",1760683508930,0.00036624,107340.0,107330.0,1.04533321]
["bitfinex","BTCUSD",1760683509300,0.00162395,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760683509525,0.00177458,107380.0,107370.0,0.32281405]
["bitfinex","BTCUSD",1760683509700,0.00245394,107380.0,107370.0,0.32281405]
["bitfinex","BTCUSD",1760683510548,0.19545107,107450.0,107390.0,0.19554815]
["bitfinex","BTCUSD",1760683510757,0.00162334,107430.0,107400.0,0.01862197]
["bitfinex","BTCUSD",1760683511290,0.00162334,107430.0,107390.0,0.13646228]
["bitfinex","BTCUSD",1760683511540,0.00162334,107430.0,107400.0,0.01862197]
["bitfinex","BTCUSD",1760683511733,0.03923843,107430.0,107400.0,0.01862197]
["bitfinex","BTCUSD",1760683511939,0.03761509,107430.0,107400.0,0.01862197]
["bitfinex","BTCUSD",1760683512301,4.689478,107440.0,107400.0,0.01862197]
["bitfinex","BTCUSD",1760683512499,0.19757296,107450.0,107400.0,0.01862197]
["bitfinex","BTCUSD",1760683512728,4.689478,107440.0,107400.0,0.01862197]
["bitfinex","BTCUSD",1760683512959,0.18615175,107440.0,107400.0,0.01862197]
["bitfinex","BTCUSD",1760683513096,4.689478,107430.0,107380.0,0.29572685]
["bitfinex","BTCUSD",1760683513289,4.87564581,107430.0,107390.0,0.0186237]
["bitfinex","BTCUSD",1760683513499,4.689478,107420.0,107370.0,0.03657359]
["bitfinex","BTCUSD",1760683513717,0.03919672,107430.0,107380.0,0.77423359]
["bitfinex","BTCUSD",1760683513934,0.03919672,107430.0,107380.0,0.75560815]
["bitfinex","BTCUSD",1760683514141,0.0375734,107430.0,107390.0,0.71959144]
["bitfinex","BTCUSD",1760683514345,0.50980925,107450.0,107400.0,0.00931098]
["bitfinex","BTCUSD",1760683514556,4.689478,107440.0,107400.0,0.78349893]
["bitfinex","BTCUSD",1760683514748,4.689478,107440.0,107400.0,0.29563907]
["bitfinex","BTCUSD",1760683514947,4.689478,107440.0,107400.0,0.29565008]
["bitfinex","BTCUSD",1760683515214,0.0005026,107450.0,107400.0,0.76488828]
["bitfinex","BTCUSD",1760683515425,0.03793579,107450.0,107410.0,0.19551243]
["bitfinex","BTCUSD",1760683515618,0.0005026,107450.0,107420.0,0.0186185]
["bitfinex","BTCUSD",1760683515819,0.0005026,107450.0,107400.0,0.76488828]
["bitfinex","BTCUSD",1760683516767,0.00162298,107440.0,107410.0,0.00931012]
["bitfinex","BTCUSD",1760683516971,0.00162298,107440.0,107410.0,0.11862024]
["bitfinex","BTCUSD",1760683517179,0.00162298,107440.0,107410.0,0.01862024]
["bitfinex","BTCUSD",1760683517472,0.00162298,107440.0,107410.0,0.11858024]
["bitfinex","BTCUSD",1760683517673,0.00162298,107440.0,107410.0,0.30477175]
["bitfinex","BTCUSD",1760683517898,0.00162298,107440.0,107410.0,0.09996]
["bitfinex","BTCUSD",1760683518141,0.00162298,107440.0,107410.0,0.31409112]
["bitfinex","BTCUSD",1760683518435,0.00162298,107440.0,107410.0,0.10927012]
["bitfinex","BTCUSD",1760683518594,0.00162298,107440.0,107410.0,0.01862024]
["bitfinex","BTCUSD",1760683518935,0.00162298,107440.0,107410.0,0.12781036]
["bitfinex","BTCUSD",1760683519152,0.00162298,107440.0,107410.0,0.11850024]
["bitfinex","BTCUSD",1760683519564,0.00162298,107440.0,107410.0,0.01862024]
["bitfinex","BTCUSD",1760683519758,0.00162298,107440.0,107410.0,0.11846024]
["bitfinex","BTCUSD",1760683519918,0.00162298,107440.0,107410.0,0.01862024]
["bitfinex","BTCUSD",1760683520953,0.00162298,107440.0,107410.0,0.02793036]
["bitfinex","BTCUSD",1760683521358,0.00162298,107440.0,107410.0,0.21413066]
["bitfinex","BTCUSD",1760683521524,0.00162298,107440.0,107410.0,0.19551042]
["bitfinex","BTCUSD",1760683521731,0.00162298,107440.0,107420.0,0.20479666]
["bitfinex","BTCUSD",1760683521942,0.00162298,107440.0,107410.0,0.19551042]
["bitfinex","BTCUSD",1760683522169,0.00162298,107440.0,107420.0,0.1183385]
["bitfinex","BTCUSD",1760683522367,0.00162298,107440.0,107420.0,0.0186185]
["bitfinex","BTCUSD",1760683522573,0.00162298,107440.0,107390.0,0.20554756]
["bitfinex","BTCUSD",1760683522764,0.00162298,107440.0,107380.0,0.20556297]
["bitfinex","BTCUSD",1760683523119,0.00162298,107440.0,107390.0,0.78308786]
["bitfinex","BTCUSD",1760683523328,0.00162298,107440.0,107420.0,0.001]
["bitfinex","BTCUSD",1760683523536,0.00162298,107440.0,107410.0,0.01862024]
["bitfinex","BTCUSD",1760683523737,0.03917118,107450.0,107410.0,0.21413266]
["bitfinex","BTCUSD",1760683523909,0.03917118,107450.0,107420.0,0.0186185]
["bitfinex","BTCUSD",1760683524126,0.03917118,107450.0,107380.0,0.21556296]
["bitfinex","BTCUSD",1760683524127,4.69878552,107440.0,107380.0,0.21556296]
["bitfinex","BTCUSD",1760683524335,0.19545863,107440.0,107370.0,0.20597602]
["bitfinex","BTCUSD",1760683524531,4.689478,107430.0,107390.0,0.00931185]
["bitfinex","BTCUSD",1760683524836,4.689478,107430.0,107380.0,0.19556697]
["bitfinex","BTCUSD",1760683525131,4.689478,107430.0,107380.0,0.29520697]
["bitfinex","BTCUSD",1760683525277,4.689478,107430.0,107390.0,0.1955486]
["bitfinex","BTCUSD",1760683525479,4.689478,107440.0,107390.0,0.1955486]
["bitfinex","BTCUSD",1760683525694,4.689478,107430.0,107390.0,0.1955486]
["bitfinex","BTCUSD",1760683526687,0.00162317,107430.0,107390.0,0.1955486]
["bitfinex","BTCUSD",1760683526889,0.00162317,107430.0,107400.0,0.01862197]
["bitfinex","BTCUSD",1760683527930,0.00162317,107430.0,107400.0,0.21415038]
["bitfinex","BTCUSD",1760683528130,0.00162317,107430.0,107400.0,0.21415218]
["bitfinex","BTCUSD",1760683528336,0.00162317,107430.0,107400.0,0.01862197]
["bitfinex","BTCUSD",1760683528509,0.00162317,107430.0,107400.0,0.02793295]
["bitfinex","BTCUSD",1760683528707,0.00162317,107430.0,107400.0,0.214152]
["bitfinex","BTCUSD",1760683529125,0.00162317,107430.0,107390.0,0.2949886]
["bitfinex","BTCUSD",1760683529357,0.00162317,107430.0,107400.0,0.21415264]
["bitfinex","BTCUSD",1760683529569,0.00162317,107430.0,107410.0,0.18620059]
["bitfinex","BTCUSD",1760683529773,0.00162317,107430.0,107420.0,0.0186185]
["bitfinex","BTCUSD",1760683530438,0.00162317,107430.0,107400.0,0.09936]
["bitfinex","BTCUSD",1760683530643,0.00162317,107430.0,107410.0,0.01862024]
["bitfinex","BTCUSD",1760683530838,0.00162317,107430.0,107390.0,0.23173046]
["bitfinex","BTCUSD",1760683531046,0.00162317,107430.0,107400.0,0.21414999]
["bitfinex","BTCUSD",1760683531244,0.00162317,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1760683532461,0.00162317,107430.0,107410.0,0.01862024]
["bitfinex","BTCUSD",1760683532667,0.00162317,107430.0,107400.0,0.01862197]
["bitfinex","BTCUSD",1760683532873,0.00162317,107430.0,107400.0,0.2141523]
["bitfinex","BTCUSD",1760683533120,0.00162317,107430.0,107400.0,0.19553033]
["bitfinex","BTCUSD",1760683533458,0.00162317,107430.0,107410.0,0.18620225]
["bitfinex","BTCUSD",1760683533668,0.00162317,107430.0,107420.0,0.0186185]
["bitfinex","BTCUSD",1760683533795,0.00162317,107430.0,107410.0,0.01862024]
["bitfinex","BTCUSD",1760683533990,0.34,107440.0,107410.0,0.01862024]
["bitfinex","BTCUSD",1760683534392,0.34,107440.0,107410.0,0.01962024]
["bitfinex","BTCUSD",1760683534816,0.34,107440.0,107410.0,0.001]
["bitfinex","BTCUSD",1760683535019,0.57461094,107450.0,107410.0,0.001]
["bitfinex","BTCUSD",1760683535261,0.34,107430.0,107410.0,0.001]
["bitfinex","BTCUSD",1760683535625,4.689478,107420.0,107380.0,0.21419245]
["bitfinex","BTCUSD",1760683535805,4.689478,107420.0,107390.0,0.20485664]
["bitfinex","BTCUSD",1760683536016,4.689478,107420.0,107400.0,0.18621884]
["bitfinex","BTCUSD",1760683536221,4.689478,107420.0,107390.0,0.19554479]
["bitfinex","BTCUSD",1760683536532,4.689478,107420.0,107390.0,0.21416849]
["bitfinex","BTCUSD",1760683536734,0.34,107410.0,107370.0,0.19597277]
["bitfinex","BTCUSD",1760683536932,4.689478,107420.0,107370.0,0.19597277]
["bitfinex","BTCUSD",1760683537132,0.34,107410.0,107380.0,0.01862544]
["bitfinex","BTCUSD",1760683537496,0.34,107410.0,107370.0,0.00039131]
["bitfinex","BTCUSD",1760683537633,4.689478,107400.0,107370.0,0.01901848]
["bitfinex","BTCUSD",1760683537836,4.689478,107400.0,107370.0,0.20528913]
["bitfinex","BTCUSD",1760683538039,0.34,107420.0,107370.0,0.18666196]
["bitfinex","BTCUSD",1760683538257,0.34,107400.0,107380.0,0.20487038]
["bitfinex","BTCUSD",1760683538456,0.00162346,107400.0,107380.0,0.18624494]
["bitfinex","BTCUSD",1760683538642,0.00162346,107400.0,107390.0,0.0186237]
["bitfinex","BTCUSD",1760683538845,0.00162346,107400.0,107380.0,0.20487886]
["bitfinex","BTCUSD",1760683539045,0.00162346,107400.0,107380.0,0.18625342]
["bitfinex","BTCUSD",1760683539287,0.00162346,107400.0,107380.0,0.20587886]
["bitfinex","BTCUSD",1760683539517,0.00162346,107400.0,107380.0,0.20487886]
["bitfinex","BTCUSD",1760683539664,0.00162346,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760683539866,0.00162346,107400.0,107390.0,0.18723707]
["bitfinex","BTCUSD",1760683540065,0.00162346,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760683541642,0.00162346,107400.0,107390.0,0.22241935]
["bitfinex","BTCUSD",1760683542301,0.00162346,107400.0,107390.0,0.22341935]
["bitfinex","BTCUSD",1760683542473,0.00162346,107400.0,107390.0,0.22241935]
["bitfinex","BTCUSD",1760683542627,0.00162346,107400.0,107390.0,0.22341935]
["bitfinex","BTCUSD",1760683544035,0.00162346,107400.0,107390.0,0.03718228]
["bitfinex","BTCUSD",1760683544246,0.00162346,107400.0,107390.0,0.20586077]
["bitfinex","BTCUSD",1760683544440,0.00162346,107400.0,107390.0,0.18723707]
["bitfinex","BTCUSD",1760683545284,0.00162346,107400.0,107390.0,0.22341935]
["bitfinex","BTCUSD",1760683545868,0.00162346,107400.0,107390.0,0.18723707]
["bitfinex","BTCUSD",1760683546073,0.00015069,107420.0,107390.0,0.18723707]
["bitfinex","BTCUSD",1760683546293,0.00177394,107420.0,107400.0,0.01862197]
["bitfinex","BTCUSD",1760683546615,0.00177394,107420.0,107390.0,0.001]
["bitfinex","BTCUSD",1760683546616,0.00015069,107420.0,107390.0,0.001]
["bitfinex","BTCUSD",1760683546819,0.00015069,107420.0,107390.0,0.0196237]
["bitfinex","BTCUSD",1760683547044,0.0281635,107420.0,107390.0,0.0186237]
["bitfinex","BTCUSD",1760683547239,0.0281635,107420.0,107390.0,0.0196237]
["bitfinex","BTCUSD",1760683547462,0.02978687,107420.0,107390.0,0.001]
["bitfinex","BTCUSD",1760683548445,0.02978687,107420.0,107380.0,0.01862544]
["bitfinex","BTCUSD",1760683548686,0.02978687,107420.0,107380.0,0.21419186]
["bitfinex","BTCUSD",1760683548888,0.04439532,107420.0,107380.0,0.19556642]
["bitfinex","BTCUSD",1760683549089,0.38439532,107420.0,107380.0,0.02793816]
["bitfinex","BTCUSD",1760683549293,0.34,107400.0,107370.0,0.04588717]
["bitfinex","BTCUSD",1760683549537,0.57989039,107420.0,107370.0,0.03657359]
["bitfinex","BTCUSD",1760683549739,0.00123206,107370.0,107360.0,0.32174707]
["bitfinex","BTCUSD",1760683550077,0.00123206,107370.0,107360.0,0.32232294]
["bitfinex","BTCUSD",1760683550281,0.00123206,107370.0,107360.0,0.79156083]
["bitfinex","BTCUSD",1760683550690,0.00123206,107370.0,107360.0,0.69228083]
["bitfinex","BTCUSD",1760683550986,0.00123206,107370.0,107360.0,0.79171146]
["bitfinex","BTCUSD",1760683551806,0.00123206,107370.0,107360.0,0.80171145]
["bitfinex","BTCUSD",1760683552029,0.00123206,107370.0,107360.0,0.80271145]
["bitfinex","BTCUSD",1760683552386,0.00123206,107370.0,107360.0,0.70343145]
["bitfinex","BTCUSD",1760683552825,0.00123206,107370.0,107360.0,0.32147357]
["bitfinex","BTCUSD",1760683553001,0.00123206,107370.0,107360.0,0.32347357]
["bitfinex","BTCUSD",1760683553919,4.689478,107410.0,107370.0,0.03618228]
["bitfinex","BTCUSD",1760683554107,0.01460992,107400.0,107380.0,0.01862544]
["bitfinex","BTCUSD",1760683554766,0.01623337,107400.0,107380.0,0.01862544]
["bitfinex","BTCUSD",1760683555199,0.01623337,107400.0,107380.0,0.01962544]
["bitfinex","BTCUSD",1760683556158,0.00162345,107400.0,107380.0,0.01962544]
["bitfinex","BTCUSD",1760683557469,0.01623256,107400.0,107380.0,0.01962544]
["bitfinex","BTCUSD",1760683559040,0.00162345,107400.0,107380.0,0.01962544]
["bitfinex","BTCUSD",1760683559473,0.00162345,107400.0,107380.0,0.01862544]
["bitfinex","BTCUSD",1760683560533,0.00162345,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760683560794,0.00162345,107400.0,107380.0,0.18724495]
["bitfinex","BTCUSD",1760683561003,0.00162345,107400.0,107380.0,0.20587039]
["bitfinex","BTCUSD",1760683561225,0.00162345,107400.0,107390.0,0.22241935]
["bitfinex","BTCUSD",1760683561467,0.00162345,107400.0,107390.0,0.69165724]
["bitfinex","BTCUSD",1760683561700,0.02900731,107440.0,107390.0,0.13542228]
["bitfinex","BTCUSD",1760683561912,0.02900731,107440.0,107400.0,0.01862197]
["bitfinex","BTCUSD",1760683562192,0.02900731,107440.0,107400.0,0.2141512]
["bitfinex","BTCUSD",1760683562403,0.36900731,107440.0,107410.0,0.01862024]
["bitfinex","BTCUSD",1760683562618,0.34,107440.0,107410.0,0.01862024]
["bitfinex","BTCUSD",1760683563024,0.08128188,107450.0,107410.0,0.21413088]
["bitfinex","BTCUSD",1760683563198,0.00015075,107440.0,107420.0,0.0186185]
["bitfinex","BTCUSD",1760683563500,0.00015075,107440.0,107410.0,0.21412007]
["bitfinex","BTCUSD",1760683563794,0.00015075,107440.0,107410.0,0.19549983]
["bitfinex","BTCUSD",1760683563994,0.00015075,107440.0,107410.0,0.21412007]
["bitfinex","BTCUSD",1760683564406,0.00177378,107440.0,107410.0,0.21412007]
["bitfinex","BTCUSD",1760683564778,0.00177378,107440.0,107410.0,0.03618228]
["bitfinex","BTCUSD",1760683565014,0.00177378,107440.0,107410.0,0.05480252]
["bitfinex","BTCUSD",1760683565172,0.00277388,107440.0,107410.0,0.06411264]
["bitfinex","BTCUSD",1760683565362,0.00277388,107440.0,107410.0,0.25031418]
["bitfinex","BTCUSD",1760683565566,0.00277388,107440.0,107410.0,0.23169394]
["bitfinex","BTCUSD",1760683565751,0.00277388,107440.0,107420.0,0.0186185]
["bitfinex","BTCUSD",1760683566576,0.00177378,107440.0,107390.0,0.29478891]
["bitfinex","BTCUSD",1760683566780,0.00277388,107440.0,107400.0,0.01862197]
["bitfinex","BTCUSD",1760683567342,0.3573798,107440.0,107400.0,0.01862197]
["bitfinex","BTCUSD",1760683567465,0.3563797,107440.0,107390.0,0.33097071]
["bitfinex","BTCUSD",1760683567681,0.0010001,107430.0,107390.0,0.03618228]
["bitfinex","BTCUSD",1760683568004,0.34,107420.0,107370.0,0.20558514]
["bitfinex","BTCUSD",1760683568166,0.34,107420.0,107380.0,0.19556483]
["bitfinex","BTCUSD",1760683568365,0.0016233,107410.0,107390.0,0.0186237]
["bitfinex","BTCUSD",1760683568814,0.0016233,107410.0,107390.0,0.05480598]
["bitfinex","BTCUSD",1760683569425,0.0016233,107410.0,107390.0,0.24104047]
["bitfinex","BTCUSD",1760683569646,0.0016233,107410.0,107390.0,0.22241677]
["bitfinex","BTCUSD",1760683569907,0.0016233,107410.0,107400.0,0.01862197]
["bitfinex","BTCUSD",1760683570466,0.0016233,107410.0,107400.0,0.24102398]
["bitfinex","BTCUSD",1760683570711,0.0016233,107410.0,107400.0,0.22240201]
["bitfinex","BTCUSD",1760683571144,0.0016233,107410.0,107400.0,0.6916399]
["bitfinex","BTCUSD",1760683571358,0.01460793,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760683571568,0.01460793,107420.0,107410.0,0.75464029]
["bitfinex","BTCUSD",1760683571707,0.01460793,107420.0,107410.0,0.2854024]
["bitfinex","BTCUSD",1760683572113,0.00177372,107440.0,107410.0,0.29471252]
["bitfinex","BTCUSD",1760683572328,0.00177372,107440.0,107420.0,0.03618228]
["bitfinex","BTCUSD",1760683572731,0.00177372,107440.0,107410.0,0.03718228]
["bitfinex","BTCUSD",1760683572959,0.00177372,107440.0,107410.0,0.03618228]
["bitfinex","BTCUSD",1760683573150,0.34177372,107440.0,107400.0,0.03618228]
["bitfinex","BTCUSD",1760683573291,0.0010001,107430.0,107410.0,0.001]
["bitfinex","BTCUSD",1760683574152,0.01560614,107430.0,107410.0,0.001]
["bitfinex","BTCUSD",1760683574323,0.01460604,107430.0,107400.0,0.01862197]
["bitfinex","BTCUSD",1760683574530,0.01560614,107430.0,107380.0,0.19556182]
["bitfinex","BTCUSD",1760683574762,0.34,107420.0,107380.0,0.045495]
["bitfinex","BTCUSD",1760683575093,0.0010001,107410.0,107390.0,0.0186237]
["bitfinex","BTCUSD",1760683575211,0.0010001,107410.0,107370.0,0.29478034]
["bitfinex","BTCUSD",1760683575212,0.0010001,107410.0,107380.0,0.02793816]
["bitfinex","BTCUSD",1760683575658,0.01560847,107410.0,107380.0,0.01862544]
["bitfinex","BTCUSD",1760683575902,0.34,107420.0,107380.0,0.35862544]
["bitfinex","BTCUSD",1760683575903,0.00930925,107420.0,107380.0,0.35862544]
["bitfinex","BTCUSD",1760683576129,4.70408649,107420.0,107380.0,0.34]
["bitfinex","BTCUSD",1760683576337,0.01460849,107420.0,107380.0,0.341]
["bitfinex","BTCUSD",1760683576975,0.01623189,107420.0,107380.0,0.341]
["bitfinex","BTCUSD",1760683577149,0.01623189,107420.0,107390.0,0.0186237]
["bitfinex","BTCUSD",1760683577796,4.87568933,107410.0,107360.0,0.00057587]
["bitfinex","BTCUSD",1760683578167,4.689478,107400.0,107370.0,0.34]
["bitfinex","BTCUSD",1760683578350,4.689478,107400.0,107380.0,0.01862544]
["bitfinex","BTCUSD",1760683578561,4.689478,107400.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760683578562,0.00162356,107400.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760683579759,0.34162356,107400.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760683579944,0.34162356,107400.0,107360.0,0.05538706]
["bitfinex","BTCUSD",1760683580144,0.34162356,107400.0,107360.0,0.06485214]
["bitfinex","BTCUSD",1760683580348,0.34162356,107400.0,107360.0,0.25114124]
["bitfinex","BTCUSD",1760683580608,0.34162356,107400.0,107360.0,0.04622323]
["bitfinex","BTCUSD",1760683580821,0.34162356,107400.0,107360.0,0.06485214]
["bitfinex","BTCUSD",1760683581245,0.34,107380.0,107360.0,0.01935541]
["bitfinex","BTCUSD",1760683581442,0.00931185,107390.0,107360.0,0.0007265]
["bitfinex","BTCUSD",1760683581658,0.34,107380.0,107360.0,0.0007265]
["bitfinex","BTCUSD",1760683582059,0.34,107370.0,107360.0,0.0007265]
["bitfinex","BTCUSD",1760683582628,0.35461426,107370.0,107360.0,0.0007265]
["bitfinex","BTCUSD",1760683582834,0.35461426,107370.0,107360.0,0.0017265]
["bitfinex","BTCUSD",1760683583247,0.35623816,107370.0,107360.0,0.0017265]
["bitfinex","BTCUSD",1760683584118,0.35623816,107370.0,107360.0,0.0007265]
["bitfinex","BTCUSD",1760683584326,0.35623816,107370.0,107360.0,0.0017265]
["bitfinex","BTCUSD",1760683584737,0.35623816,107370.0,107360.0,0.0007265]
["bitfinex","BTCUSD",1760683584953,0.35461426,107370.0,107360.0,0.0007265]
["bitfinex","BTCUSD",1760683585164,0.01461426,107370.0,107360.0,0.0007265]
["bitfinex","BTCUSD",1760683585728,0.01461426,107370.0,107360.0,0.18701562]
["bitfinex","BTCUSD",1760683585931,0.01461426,107370.0,107360.0,0.0007265]
["bitfinex","BTCUSD",1760683586526,0.01461426,107370.0,107350.0,0.01535714]
["bitfinex","BTCUSD",1760683586741,0.01461426,107370.0,107340.0,0.05481466]
["bitfinex","BTCUSD",1760683587509,0.01461426,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1760683587746,0.01461426,107370.0,107340.0,0.03618228]
["bitfinex","BTCUSD",1760683587747,4.689478,107360.0,107340.0,0.03618228]
["bitfinex","BTCUSD",1760683587956,0.34,107350.0,107300.0,0.19586315]
["bitfinex","BTCUSD",1760683588166,0.34,107350.0,107300.0,0.18709005]
["bitfinex","BTCUSD",1760683588371,0.0032735,107340.0,107300.0,0.19640971]
["bitfinex","BTCUSD",1760683588619,0.37724504,107350.0,107310.0,0.21433217]
["bitfinex","BTCUSD",1760683588820,0.37724504,107350.0,107310.0,0.19569458]
["bitfinex","BTCUSD",1760683588821,0.03724504,107350.0,107310.0,0.19569458]
["bitfinex","BTCUSD",1760683588972,0.03724504,107350.0,107320.0,0.01863585]
["bitfinex","BTCUSD",1760683589186,0.0032735,107360.0,107320.0,0.21431173]
["bitfinex","BTCUSD",1760683589388,0.0016242,107350.0,107310.0,0.19569458]
["bitfinex","BTCUSD",1760683589589,0.0016242,107350.0,107320.0,0.01863585]
["bitfinex","BTCUSD",1760683589904,0.3416242,107350.0,107320.0,0.01863585]
["bitfinex","BTCUSD",1760683590081,0.3416242,107350.0,107310.0,0.03618228]
["bitfinex","BTCUSD",1760683590292,0.0032735,107340.0,107310.0,0.03618228]
["bitfinex","BTCUSD",1760683590839,0.0032735,107340.0,107320.0,0.01863585]
["bitfinex","BTCUSD",1760683591132,0.0016242,107350.0,107320.0,0.01963585]
["bitfinex","BTCUSD",1760683591364,0.0016242,107350.0,107320.0,0.01863585]
["bitfinex","BTCUSD",1760683591573,4.689478,107340.0,107300.0,0.03688435]
["bitfinex","BTCUSD",1760683591774,4.689478,107340.0,107310.0,0.001]
["bitfinex","BTCUSD",1760683591976,0.19724932,107350.0,107300.0,0.03688435]
["bitfinex","BTCUSD",1760683592115,0.34,107330.0,107300.0,0.23259666]
["bitfinex","BTCUSD",1760683592314,0.34,107330.0,107310.0,0.01863759]
["bitfinex","BTCUSD",1760683592764,0.34162444,107330.0,107310.0,0.01863759]
["bitfinex","BTCUSD",1760683593156,0.00162444,107330.0,107310.0,0.01863759]
["bitfinex","BTCUSD",1760683593451,0.00162444,107330.0,107320.0,0.00230446]
["bitfinex","BTCUSD",1760683594675,0.00162444,107330.0,107320.0,0.00234446]
["bitfinex","BTCUSD",1760683595321,0.34,107350.0,107320.0,0.00234446]
["bitfinex","BTCUSD",1760683595526,0.34,107350.0,107320.0,4e-05]
["bitfinex","BTCUSD",1760683596151,0.0032735,107340.0,107320.0,4e-05]
["bitfinex","BTCUSD",1760683596799,0.3432735,107350.0,107320.0,4e-05]
["bitfinex","BTCUSD",1760683597011,0.34,107350.0,107320.0,4e-05]
["bitfinex","BTCUSD",1760683597212,0.34,107350.0,107320.0,0.01867585]
["bitfinex","BTCUSD",1760683597443,0.34,107350.0,107320.0,0.18639282]
["bitfinex","BTCUSD",1760683597670,0.03699861,107360.0,107330.0,0.22252284]
["bitfinex","BTCUSD",1760683598082,4.689478,107370.0,107330.0,0.03618228]
["bitfinex","BTCUSD",1760683598295,0.34162428,107360.0,107320.0,8e-05]
["bitfinex","BTCUSD",1760683598505,0.34162428,107360.0,107320.0,0.03626228]
["bitfinex","BTCUSD",1760683598753,0.34162428,107360.0,107330.0,4e-05]
["bitfinex","BTCUSD",1760683598956,0.34162428,107360.0,107330.0,8e-05]
["bitfinex","BTCUSD",1760683599167,0.52791485,107360.0,107330.0,8e-05]
["bitfinex","BTCUSD",1760683599357,0.34162428,107360.0,107330.0,8e-05]
["bitfinex","BTCUSD",1760683599590,0.0032735,107350.0,107330.0,0.00012]
["bitfinex","BTCUSD",1760683599795,0.0032735,107350.0,107330.0,0.00016]
["bitfinex","BTCUSD",1760683600053,0.00489778,107360.0,107340.0,0.01863238]
["bitfinex","BTCUSD",1760683600288,0.00489778,107360.0,107330.0,0.00024]
["bitfinex","BTCUSD",1760683600540,0.00162428,107360.0,107330.0,0.00959705]
["bitfinex","BTCUSD",1760683600760,0.00162428,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760683600975,0.00162428,107360.0,107340.0,0.22250013]
["bitfinex","BTCUSD",1760683601431,0.00162428,107360.0,107350.0,0.22248875]
["bitfinex","BTCUSD",1760683602509,0.0032735,107400.0,107360.0,0.23178223]
["bitfinex","BTCUSD",1760683602721,0.00162385,107380.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760683602924,0.04170011,107400.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760683603128,0.00162377,107380.0,107370.0,0.2142095]
["bitfinex","BTCUSD",1760683603354,0.04170011,107400.0,107360.0,0.03618228]
["bitfinex","BTCUSD",1760683603553,0.04170011,107400.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760683603733,0.00162375,107380.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760683603953,0.04170011,107400.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760683604164,0.22955104,107400.0,107350.0,0.00016]
["bitfinex","BTCUSD",1760683604375,0.04005037,107400.0,107370.0,0.001]
["bitfinex","BTCUSD",1760683604512,0.04332387,107400.0,107370.0,0.01962717]
["bitfinex","BTCUSD",1760683605138,0.03842661,107400.0,107370.0,0.2152481]
["bitfinex","BTCUSD",1760683605352,0.03842661,107400.0,107380.0,0.01862544]
["bitfinex","BTCUSD",1760683606845,0.03842661,107400.0,107370.0,0.03634228]
["bitfinex","BTCUSD",1760683607054,0.0032735,107390.0,107370.0,0.01878717]
["bitfinex","BTCUSD",1760683607259,0.0032735,107390.0,107370.0,0.00016]
["bitfinex","BTCUSD",1760683607504,0.00489726,107390.0,107370.0,0.00016]
["bitfinex","BTCUSD",1760683607733,0.00489726,107390.0,107380.0,4e-05]
["bitfinex","BTCUSD",1760683607956,0.00489726,107390.0,107380.0,8e-05]
["bitfinex","BTCUSD",1760683608176,0.00162376,107390.0,107380.0,0.01870544]
["bitfinex","BTCUSD",1760683608381,0.00162376,107390.0,107380.0,0.01874544]
["bitfinex","BTCUSD",1760683608774,0.00162376,107390.0,107380.0,0.00016]
["bitfinex","BTCUSD",1760683609207,0.00162376,107390.0,107380.0,0.0002]
["bitfinex","BTCUSD",1760683609423,0.00489726,107390.0,107380.0,0.0002]
["bitfinex","BTCUSD",1760683609633,0.00489726,107390.0,107380.0,0.00024]
["bitfinex","BTCUSD",1760683609842,0.00489726,107390.0,107380.0,0.00028]
["bitfinex","BTCUSD",1760683610488,0.00162376,107390.0,107380.0,0.00028]
["bitfinex","BTCUSD",1760683610702,0.00489726,107390.0,107380.0,0.00028]
["bitfinex","BTCUSD",1760683613496,0.00162376,107390.0,107380.0,0.00028]
["bitfinex","BTCUSD",1760683613708,0.00489726,107390.0,107380.0,0.00028]
["bitfinex","BTCUSD",1760683617796,0.00489726,107390.0,107350.0,0.23254003]
["bitfinex","BTCUSD",1760683617797,0.00118372,107360.0,107350.0,0.23254003]
["bitfinex","BTCUSD",1760683618969,0.00118372,107360.0,107350.0,0.03691824]
["bitfinex","BTCUSD",1760683619178,0.00118372,107360.0,107350.0,0.24285535]
["bitfinex","BTCUSD",1760683619387,0.00118372,107360.0,107350.0,0.22422471]
["bitfinex","BTCUSD",1760683619600,0.00118372,107360.0,107350.0,0.03791824]
["bitfinex","BTCUSD",1760683620271,4.689478,107380.0,107350.0,0.00173596]
["bitfinex","BTCUSD",1760683620515,4.87575476,107370.0,107350.0,0.00173596]
["bitfinex","BTCUSD",1760683620724,4.689478,107360.0,107350.0,0.00173596]
["bitfinex","BTCUSD",1760683621384,4.689478,107360.0,107350.0,0.00073596]
["bitfinex","BTCUSD",1760683621385,4.87576712,107360.0,107350.0,0.00073596]
["bitfinex","BTCUSD",1760683621846,0.0280255,107370.0,107350.0,0.00073596]
["bitfinex","BTCUSD",1760683622068,4.689478,107360.0,107350.0,0.00073596]
["bitfinex","BTCUSD",1760683622281,0.34,107360.0,107350.0,0.00073596]
["bitfinex","BTCUSD",1760683622938,0.341,107360.0,107350.0,0.00073596]
["bitfinex","BTCUSD",1760683624091,5.21839141,107360.0,107350.0,0.00073596]
["bitfinex","BTCUSD",1760683624809,5.03210229,107360.0,107350.0,0.00073596]
["bitfinex","BTCUSD",1760683625020,0.34262429,107360.0,107350.0,0.00073596]
["bitfinex","BTCUSD",1760683625472,0.00262429,107360.0,107350.0,0.00073596]
["bitfinex","BTCUSD",1760683625723,0.00262429,107360.0,107350.0,0.0193666]
["bitfinex","BTCUSD",1760683625942,0.001,107360.0,107350.0,0.24185535]
["bitfinex","BTCUSD",1760683626169,0.00015063,107380.0,107360.0,0.18628666]
["bitfinex","BTCUSD",1760683626381,0.00015063,107380.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760683626587,0.06665569,107410.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760683626795,4.689478,107400.0,107360.0,0.02794336]
["bitfinex","BTCUSD",1760683627011,4.689478,107400.0,107360.0,0.21438271]
["bitfinex","BTCUSD",1760683627224,4.689478,107400.0,107360.0,0.04564736]
["bitfinex","BTCUSD",1760683627448,0.34162377,107400.0,107360.0,0.05496182]
["bitfinex","BTCUSD",1760683627660,0.00162377,107400.0,107360.0,0.05496182]
["bitfinex","BTCUSD",1760683627871,0.34,107380.0,107360.0,0.00015063]
["bitfinex","BTCUSD",1760683628321,4.689478,107370.0,107360.0,0.00015063]
["bitfinex","BTCUSD",1760683628532,0.34,107380.0,107360.0,0.00015063]
["bitfinex","BTCUSD",1760683628745,0.34162406,107380.0,107360.0,0.00015063]
["bitfinex","BTCUSD",1760683628957,5.029478,107370.0,107360.0,0.00015063]
["bitfinex","BTCUSD",1760683629160,5.21574977,107370.0,107360.0,0.00015063]
["bitfinex","BTCUSD",1760683629803,5.029478,107370.0,107360.0,0.00015063]
["bitfinex","BTCUSD",1760683630218,0.34,107370.0,107360.0,0.00015063]
["bitfinex","BTCUSD",1760683631332,0.00162406,107380.0,107360.0,0.00015063]
["bitfinex","BTCUSD",1760683631556,0.00162406,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760683631771,0.00162406,107380.0,107360.0,0.18643428]
["bitfinex","BTCUSD",1760683631977,0.00162406,107380.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760683632181,0.00162406,107380.0,107360.0,0.01877954]
["bitfinex","BTCUSD",1760683632399,0.00162406,107380.0,107360.0,0.24125092]
["bitfinex","BTCUSD",1760683632601,0.00162406,107380.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760683633545,0.00162406,107380.0,107360.0,0.05496182]
["bitfinex","BTCUSD",1760683633757,0.00162406,107380.0,107360.0,0.01877954]
["bitfinex","BTCUSD",1760683633962,0.00162406,107380.0,107360.0,0.03633291]
["bitfinex","BTCUSD",1760683634212,0.59210297,107410.0,107370.0,0.001]
["bitfinex","BTCUSD",1760683634213,0.41521002,107410.0,107370.0,0.001]
["bitfinex","BTCUSD",1760683634358,0.34,107400.0,107360.0,0.03633291]
["bitfinex","BTCUSD",1760683634737,0.52622377,107400.0,107360.0,0.00115063]
["bitfinex","BTCUSD",1760683634944,0.53553475,107400.0,107360.0,0.00015063]
["bitfinex","BTCUSD",1760683635165,0.34,107380.0,107360.0,0.00015063]
["bitfinex","BTCUSD",1760683635569,0.34,107380.0,107360.0,0.01877954]
["bitfinex","BTCUSD",1760683635991,0.34,107380.0,107360.0,0.00015063]
["bitfinex","BTCUSD",1760683636189,0.34162382,107390.0,107360.0,0.00015063]
["bitfinex","BTCUSD",1760683636601,0.35093567,107390.0,107360.0,0.00015063]
["bitfinex","BTCUSD",1760683636848,0.34,107370.0,107360.0,6.019e-05]
["bitfinex","BTCUSD",1760683637487,0.34162397,107370.0,107360.0,6.019e-05]
["bitfinex","BTCUSD",1760683637898,0.00162397,107370.0,107360.0,0.00106019]
["bitfinex","BTCUSD",1760683641098,0.00153366,107370.0,107360.0,0.00106019]
["bitfinex","BTCUSD",1760683641288,0.00153366,107370.0,107360.0,0.0196891]
["bitfinex","BTCUSD",1760683642037,0.00153366,107370.0,107360.0,0.2421605]
["bitfinex","BTCUSD",1760683642242,0.00153366,107370.0,107360.0,0.00106019]
["bitfinex","BTCUSD",1760683643545,0.55511625,107390.0,107360.0,0.00106019]
["bitfinex","BTCUSD",1760683643774,0.34,107370.0,107360.0,0.00106019]
["bitfinex","BTCUSD",1760683645587,0.34162408,107370.0,107360.0,6.019e-05]
["bitfinex","BTCUSD",1760683646012,0.34162408,107370.0,107360.0,0.00010019]
["bitfinex","BTCUSD",1760683646619,0.34162408,107370.0,107360.0,0.00014019]
["bitfinex","BTCUSD",1760683647650,0.52789585,107370.0,107360.0,0.00014019]
["bitfinex","BTCUSD",1760683647853,0.34162408,107370.0,107360.0,0.00014019]
["bitfinex","BTCUSD",1760683648477,0.52789585,107370.0,107360.0,0.00014019]
["bitfinex","BTCUSD",1760683649085,0.3611938,107370.0,107360.0,0.00014019]
["bitfinex","BTCUSD",1760683649298,0.34162408,107370.0,107360.0,0.00014019]
["bitfinex","BTCUSD",1760683649916,0.00162408,107370.0,107360.0,0.00014019]
["bitfinex","BTCUSD",1760683650723,0.34162408,107370.0,107360.0,0.00014019]
["bitfinex","BTCUSD",1760683651424,0.00162408,107370.0,107360.0,0.00014019]
["bitfinex","BTCUSD",1760683651896,0.18789585,107370.0,107360.0,0.00014019]
["bitfinex","BTCUSD",1760683653749,0.00162408,107370.0,107360.0,0.00014019]
["bitfinex","BTCUSD",1760683653955,0.18627177,107370.0,107360.0,0.00014019]
["bitfinex","BTCUSD",1760683654159,5.21948689,107370.0,107360.0,0.00014019]
["bitfinex","BTCUSD",1760683654373,5.23906216,107370.0,107360.0,0.00014019]
["bitfinex","BTCUSD",1760683654796,5.05279039,107370.0,107360.0,0.00014019]
["bitfinex","BTCUSD",1760683655001,0.36331239,107370.0,107360.0,0.00014019]
["bitfinex","BTCUSD",1760683655208,0.34373712,107370.0,107360.0,0.00014019]
["bitfinex","BTCUSD",1760683656667,0.34536132,107370.0,107360.0,0.00014019]
["bitfinex","BTCUSD",1760683656865,0.3416242,107370.0,107360.0,0.00014019]
["bitfinex","BTCUSD",1760683657074,0.0016242,107370.0,107360.0,0.00014019]
["bitfinex","BTCUSD",1760683658342,0.3416242,107370.0,107360.0,0.00014019]
["bitfinex","BTCUSD",1760683660970,0.0016242,107370.0,107360.0,0.00014019]
["bitfinex","BTCUSD",1760683663549,30.0016242,107370.0,107360.0,0.00014019]
["bitfinex","BTCUSD",1760683664155,30.0,107370.0,107360.0,0.00014019]
["bitfinex","BTCUSD",1760683664318,30.00162415,107370.0,107360.0,0.00014019]
["bitfinex","BTCUSD",1760683664782,30.0,107370.0,107360.0,0.00014019]
["bitfinex","BTCUSD",1760683666862,30.00162407,107370.0,107360.0,0.00014019]
["bitfinex","BTCUSD",1760683667051,0.34,107360.0,107340.0,0.1863233]
["bitfinex","BTCUSD",1760683667244,0.34,107360.0,107340.0,0.19563949]
["bitfinex","BTCUSD",1760683667474,0.34,107360.0,107350.0,0.01595744]
["bitfinex","BTCUSD",1760683667648,30.00162407,107370.0,107350.0,0.20226197]
["bitfinex","BTCUSD",1760683667869,30.00162407,107370.0,107340.0,0.19563949]
["bitfinex","BTCUSD",1760683668049,30.00162407,107370.0,107350.0,0.01619122]
["bitfinex","BTCUSD",1760683668270,30.00162407,107370.0,107330.0,0.19565688]
["bitfinex","BTCUSD",1760683668271,0.35863064,107360.0,107320.0,8e-05]
["bitfinex","BTCUSD",1760683668493,0.34,107360.0,107330.0,0.19565776]
["bitfinex","BTCUSD",1760683668810,0.34,107360.0,107340.0,0.20495117]
["bitfinex","BTCUSD",1760683669011,0.34,107360.0,107330.0,0.19565657]
["bitfinex","BTCUSD",1760683669459,0.34,107360.0,107340.0,0.01583822]
["bitfinex","BTCUSD",1760683670067,0.34,107360.0,107330.0,0.19565657]
["bitfinex","BTCUSD",1760683670430,0.34,107360.0,107340.0,0.01863238]
["bitfinex","BTCUSD",1760683670579,0.34,107360.0,107330.0,0.21429194]
["bitfinex","BTCUSD",1760683670769,0.34,107360.0,107330.0,0.19565783]
["bitfinex","BTCUSD",1760683671021,0.34,107360.0,107330.0,0.01863411]
["bitfinex","BTCUSD",1760683671222,0.34,107360.0,107330.0,0.02795116]
["bitfinex","BTCUSD",1760683671400,0.34,107360.0,107330.0,0.01863411]
["bitfinex","BTCUSD",1760683671576,0.34,107360.0,107330.0,0.02795116]
["bitfinex","BTCUSD",1760683671781,0.34,107360.0,107330.0,0.01863411]
["bitfinex","BTCUSD",1760683672025,0.34,107360.0,107330.0,0.02795116]
["bitfinex","BTCUSD",1760683673174,0.34,107360.0,107330.0,0.01863411]
["bitfinex","BTCUSD",1760683673350,0.34,107360.0,107320.0,0.00058207]
["bitfinex","BTCUSD",1760683673579,0.34,107360.0,107320.0,0.21489435]
["bitfinex","BTCUSD",1760683673719,0.34,107360.0,107320.0,0.1962585]
["bitfinex","BTCUSD",1760683673920,0.34,107360.0,107330.0,0.01863411]
["bitfinex","BTCUSD",1760683674120,0.34,107360.0,107320.0,0.00058207]
["bitfinex","BTCUSD",1760683674350,0.01863064,107350.0,107320.0,0.01921792]
["bitfinex","BTCUSD",1760683674759,0.01813697,107350.0,107320.0,0.01921792]
["bitfinex","BTCUSD",1760683675128,0.01813697,107350.0,107320.0,0.21489404]
["bitfinex","BTCUSD",1760683675333,0.01813697,107350.0,107320.0,0.19625819]
["bitfinex","BTCUSD",1760683675526,0.01813697,107350.0,107330.0,0.01863411]
["bitfinex","BTCUSD",1760683675971,0.01813697,107350.0,107320.0,0.02853584]
["bitfinex","BTCUSD",1760683676190,0.34,107340.0,107320.0,0.00058207]
["bitfinex","BTCUSD",1760683676348,0.0176433,107330.0,107320.0,0.00058207]
["bitfinex","BTCUSD",1760683677358,0.00084243,107290.0,107280.0,0.19568058]
["bitfinex","BTCUSD",1760683677586,0.00084243,107290.0,107280.0,0.19583141]
["bitfinex","BTCUSD",1760683677784,0.00084243,107290.0,107280.0,0.18657886]
["bitfinex","BTCUSD",1760683678078,0.00084243,107290.0,107280.0,0.00015083]
["bitfinex","BTCUSD",1760683678411,0.00084243,107290.0,107280.0,0.01879363]
["bitfinex","BTCUSD",1760683678811,0.00084243,107290.0,107280.0,0.02079363]
["bitfinex","BTCUSD",1760683679139,0.00084243,107290.0,107280.0,0.00015083]
["bitfinex","BTCUSD",1760683679922,0.00084243,107290.0,107280.0,0.01879363]
["bitfinex","BTCUSD",1760683680294,0.00084243,107290.0,107280.0,0.02079363]
["bitfinex","BTCUSD",1760683680503,0.00084243,107290.0,107280.0,0.01879363]
["bitfinex","BTCUSD",1760683680945,0.00084243,107290.0,107280.0,0.24240394]
["bitfinex","BTCUSD",1760683681184,0.00084243,107290.0,107280.0,0.03733311]
["bitfinex","BTCUSD",1760683681326,0.00084243,107290.0,107280.0,0.20622166]
["bitfinex","BTCUSD",1760683681527,0.00084243,107290.0,107280.0,0.69329967]
["bitfinex","BTCUSD",1760683681883,0.00084243,107290.0,107280.0,0.22376114]
["bitfinex","BTCUSD",1760683682343,0.00084243,107290.0,107280.0,0.18757886]
["bitfinex","BTCUSD",1760683682561,0.00084243,107290.0,107280.0,0.01979363]
["bitfinex","BTCUSD",1760683682762,0.03764044,107310.0,107280.0,0.01979363]
["bitfinex","BTCUSD",1760683682962,0.03764044,107310.0,107280.0,0.00115083]
["bitfinex","BTCUSD",1760683683170,5.21586581,107310.0,107280.0,0.00115083]
["bitfinex","BTCUSD",1760683683375,0.01813697,107300.0,107280.0,0.00115083]
["bitfinex","BTCUSD",1760683683811,0.01813697,107300.0,107280.0,0.00015083]
["bitfinex","BTCUSD",1760683684036,0.01813697,107300.0,107280.0,0.01879363]
["bitfinex","BTCUSD",1760683684256,0.34,107290.0,107280.0,0.00015083]
["bitfinex","BTCUSD",1760683684697,0.34,107300.0,107280.0,0.00115083]
["bitfinex","BTCUSD",1760683685141,0.01813697,107290.0,107280.0,0.00115083]
["bitfinex","BTCUSD",1760683685351,0.01813697,107290.0,107280.0,0.00418532]
["bitfinex","BTCUSD",1760683685563,0.34,107300.0,107280.0,0.00418532]
["bitfinex","BTCUSD",1760683685778,0.37700304,107310.0,107280.0,0.00015083]
["bitfinex","BTCUSD",1760683685999,0.01813697,107300.0,107280.0,0.00015083]
["bitfinex","BTCUSD",1760683686872,4.689478,107290.0,107280.0,0.00015083]
["bitfinex","BTCUSD",1760683687091,0.00127425,107270.0,107250.0,0.0002]
["bitfinex","BTCUSD",1760683687321,0.00127425,107270.0,107250.0,0.00035027]
["bitfinex","BTCUSD",1760683687593,0.00127425,107270.0,107250.0,0.20547659]
["bitfinex","BTCUSD",1760683687780,0.00127425,107270.0,107250.0,0.00035027]
["bitfinex","BTCUSD",1760683687988,0.00127425,107270.0,107250.0,0.01899828]
["bitfinex","BTCUSD",1760683688446,4.689478,107290.0,107250.0,0.21480215]
["bitfinex","BTCUSD",1760683688656,4.689478,107300.0,107250.0,0.21479927]
["bitfinex","BTCUSD",1760683688879,0.00162514,107270.0,107250.0,0.00135027]
["bitfinex","BTCUSD",1760683689083,4.689478,107290.0,107250.0,0.01999828]
["bitfinex","BTCUSD",1760683689299,0.00162515,107270.0,107250.0,0.21579843]
["bitfinex","BTCUSD",1760683689513,4.689478,107290.0,107250.0,0.01999828]
["bitfinex","BTCUSD",1760683689719,0.00162515,107270.0,107250.0,0.01999828]
["bitfinex","BTCUSD",1760683690194,4.689478,107290.0,107250.0,0.2147994]
["bitfinex","BTCUSD",1760683690398,0.00162515,107270.0,107250.0,0.00035027]
["bitfinex","BTCUSD",1760683690618,0.53571488,107300.0,107250.0,0.01899828]
["bitfinex","BTCUSD",1760683690823,0.00162516,107270.0,107250.0,0.01899828]
["bitfinex","BTCUSD",1760683691037,0.00162516,107270.0,107250.0,0.01999828]
["bitfinex","BTCUSD",1760683691247,0.34,107280.0,107250.0,0.20646875]
["bitfinex","BTCUSD",1760683691471,0.00162515,107270.0,107260.0,0.00518817]
["bitfinex","BTCUSD",1760683691710,0.00162515,107270.0,107260.0,0.19165097]
["bitfinex","BTCUSD",1760683691924,0.00162515,107270.0,107260.0,0.69737178]
["bitfinex","BTCUSD",1760683692138,0.03700304,107310.0,107280.0,0.19574785]
["bitfinex","BTCUSD",1760683692347,0.00162491,107290.0,107270.0,0.03618228]
["bitfinex","BTCUSD",1760683692524,0.34,107310.0,107280.0,0.0186428]
["bitfinex","BTCUSD",1760683692973,0.34,107270.0,107250.0,0.00135027]
["bitfinex","BTCUSD",1760683693183,0.34,107270.0,107250.0,0.00035027]
["bitfinex","BTCUSD",1760683693402,0.52644666,107270.0,107250.0,0.00035027]
["bitfinex","BTCUSD",1760683693636,0.52644666,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1760683693856,4.689478,107260.0,107250.0,0.00035027]
["bitfinex","BTCUSD",1760683694312,0.5264628,107260.0,107250.0,0.00035027]
["bitfinex","BTCUSD",1760683694997,5.2159408,107260.0,107250.0,0.00035027]
["bitfinex","BTCUSD",1760683695218,5.25212308,107260.0,107250.0,0.00035027]
["bitfinex","BTCUSD",1760683695501,5.25374881,107260.0,107250.0,0.00035027]
["bitfinex","BTCUSD",1760683695728,5.29637268,107260.0,107250.0,0.00035027]
["bitfinex","BTCUSD",1760683697383,5.29737268,107260.0,107250.0,0.00035027]
["bitfinex","BTCUSD",1760683697629,5.31737266,107260.0,107250.0,0.00035027]
["bitfinex","BTCUSD",1760683698071,5.31737266,107260.0,107250.0,0.00611544]
["bitfinex","BTCUSD",1760683698537,0.18651496,107230.0,107220.0,0.0002]
["bitfinex","BTCUSD",1760683698749,5.4500732,107230.0,107220.0,0.0002]
["bitfinex","BTCUSD",1760683698969,5.50269706,107230.0,107220.0,0.0002]
["bitfinex","BTCUSD",1760683699486,5.50432366,107230.0,107220.0,0.0002]
["bitfinex","BTCUSD",1760683699723,5.54260154,107230.0,107220.0,0.0002]
["bitfinex","BTCUSD",1760683699938,5.30657615,107230.0,107220.0,0.0002]
["bitfinex","BTCUSD",1760683700162,5.28336374,107230.0,107220.0,0.0002]
["bitfinex","BTCUSD",1760683700374,5.48111125,107230.0,107220.0,0.0002]
["bitfinex","BTCUSD",1760683700617,5.48211125,107230.0,107220.0,0.0002]
["bitfinex","BTCUSD",1760683700836,5.49111124,107230.0,107220.0,0.0002]
["bitfinex","BTCUSD",1760683701042,5.49211124,107230.0,107220.0,0.0002]
["bitfinex","BTCUSD",1760683701258,5.49211124,107230.0,107220.0,0.00013716]
["bitfinex","BTCUSD",1760683701897,5.48211125,107230.0,107220.0,0.00013716]
["bitfinex","BTCUSD",1760683702322,5.51018353,107230.0,107220.0,0.00013716]
["bitfinex","BTCUSD",1760683702554,5.51918352,107230.0,107220.0,0.00013716]
["bitfinex","BTCUSD",1760683702981,5.51018353,107230.0,107220.0,0.00013716]
["bitfinex","BTCUSD",1760683703184,5.52018352,107230.0,107220.0,0.00013716]
["bitfinex","BTCUSD",1760683704026,5.97167382,107230.0,107220.0,0.00186801]
["bitfinex","BTCUSD",1760683704276,5.97004722,107230.0,107220.0,0.00186801]
["bitfinex","BTCUSD",1760683704491,5.94339603,107230.0,107220.0,0.00186801]
["bitfinex","BTCUSD",1760683704706,5.94176933,107230.0,107220.0,0.00186801]
["bitfinex","BTCUSD",1760683705608,5.94176933,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1760683705824,5.97004722,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1760683706459,5.94176933,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1760683706908,5.94339605,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1760683707142,5.25221004,107210.0,107200.0,0.44116327]
["bitfinex","BTCUSD",1760683707983,5.21602776,107210.0,107200.0,0.44116327]
["bitfinex","BTCUSD",1760683708198,5.2176545,107210.0,107200.0,0.44116327]
["bitfinex","BTCUSD",1760683708632,5.03110474,107210.0,107200.0,0.44116327]
["bitfinex","BTCUSD",1760683708834,5.2176545,107210.0,107200.0,0.44116327]
["bitfinex","BTCUSD",1760683709039,5.2186545,107210.0,107200.0,0.44116327]
["bitfinex","BTCUSD",1760683709685,5.2186545,107210.0,107200.0,0.43953648]
["bitfinex","BTCUSD",1760683709898,5.21702776,107210.0,107200.0,0.43953648]
["bitfinex","BTCUSD",1760683710734,5.21865456,107210.0,107200.0,0.43953648]
["bitfinex","BTCUSD",1760683711735,5.0321048,107210.0,107200.0,0.43953648]
["bitfinex","BTCUSD",1760683712116,5.21865456,107210.0,107200.0,0.43953648]
["bitfinex","BTCUSD",1760683712727,5.21865456,107210.0,107200.0,0.44069075]
["bitfinex","BTCUSD",1760683713139,5.25321004,107210.0,107200.0,0.44069075]
["bitfinex","BTCUSD",1760683714658,5.27256875,107210.0,107200.0,0.44069075]
["bitfinex","BTCUSD",1760683715034,5.27256875,107210.0,107200.0,0.43710198]
["bitfinex","BTCUSD",1760683715261,5.25321004,107210.0,107200.0,0.43710198]
["bitfinex","BTCUSD",1760683715372,5.27257696,107210.0,107200.0,0.43710198]
["bitfinex","BTCUSD",1760683715780,5.27420376,107210.0,107200.0,0.43710198]
["bitfinex","BTCUSD",1760683716417,5.27420376,107210.0,107200.0,0.43547519]
["bitfinex","BTCUSD",1760683716821,5.27257696,107210.0,107200.0,0.43547519]
["bitfinex","BTCUSD",1760683717731,5.27420378,107210.0,107200.0,0.43547519]
["bitfinex","BTCUSD",1760683717936,5.2380215,107210.0,107200.0,0.43547519]
["bitfinex","BTCUSD",1760683718123,5.21865458,107210.0,107200.0,0.43547519]
["bitfinex","BTCUSD",1760683718324,5.23803971,107210.0,107200.0,0.43547519]
["bitfinex","BTCUSD",1760683719614,5.4719695,107210.0,107200.0,0.43547519]
["bitfinex","BTCUSD",1760683719810,5.23803971,107210.0,107200.0,0.43547519]
["bitfinex","BTCUSD",1760683720057,5.27422199,107210.0,107200.0,0.43547519]
["bitfinex","BTCUSD",1760683720261,5.23803971,107210.0,107200.0,0.43547519]
["bitfinex","BTCUSD",1760683721574,5.26611249,107210.0,107200.0,0.43547519]
["bitfinex","BTCUSD",1760683722893,5.60827227,107210.0,107200.0,0.43547519]
["bitfinex","BTCUSD",1760683724446,5.70172709,107210.0,107200.0,0.43547519]
["bitfinex","BTCUSD",1760683724655,5.63655016,107210.0,107200.0,0.38497302]
["bitfinex","BTCUSD",1760683724871,5.66976256,107210.0,107200.0,0.38497302]
["bitfinex","BTCUSD",1760683725074,5.73493949,107210.0,107200.0,0.38497302]
["bitfinex","BTCUSD",1760683725276,5.66976256,107210.0,107200.0,0.38497302]
["bitfinex","BTCUSD",1760683725490,5.7066616,107210.0,107200.0,0.38497302]
["bitfinex","BTCUSD",1760683725703,5.70503478,107210.0,107200.0,0.38497302]
["bitfinex","BTCUSD",1760683726342,5.77045742,107200.0,107180.0,0.27793854]
["bitfinex","BTCUSD",1760683726550,5.81812044,107200.0,107180.0,0.27793854]
["bitfinex","BTCUSD",1760683726760,5.84133285,107200.0,107190.0,0.52467375]
["bitfinex","BTCUSD",1760683726963,5.84296009,107200.0,107190.0,0.52525099]
["bitfinex","BTCUSD",1760683727395,5.79146979,107200.0,107190.0,0.49719687]
["bitfinex","BTCUSD",1760683727607,5.79146979,107200.0,107190.0,0.05283374]
["bitfinex","BTCUSD",1760683727810,5.79146979,107200.0,107190.0,0.02477962]
["bitfinex","BTCUSD",1760683728014,5.79246979,107200.0,107190.0,0.02477962]
["bitfinex","BTCUSD",1760683728232,0.19774751,107190.0,107180.0,0.27793854]
["bitfinex","BTCUSD",1760683728451,5.58760746,107190.0,107180.0,0.27793854]
["bitfinex","BTCUSD",1760683728659,5.77049223,107180.0,107160.0,0.27720386]
["bitfinex","BTCUSD",1760683728860,5.78987736,107180.0,107170.0,0.03003034]
["bitfinex","BTCUSD",1760683729066,5.98762487,107180.0,107170.0,0.001967]
["bitfinex","BTCUSD",1760683729273,5.98925243,107180.0,107170.0,0.001967]
["bitfinex","BTCUSD",1760683729473,5.37050964,107170.0,107160.0,0.27720386]
["bitfinex","BTCUSD",1760683729678,5.38989477,107170.0,107160.0,0.27720386]
["bitfinex","BTCUSD",1760683730114,5.56827457,107160.0,107150.0,0.30016566]
["bitfinex","BTCUSD",1760683730329,4.689478,107090.0,107080.0,0.15819879]
["bitfinex","BTCUSD",1760683730545,4.689478,107120.0,107080.0,0.15819879]
["bitfinex","BTCUSD",1760683730749,0.34,107090.0,107080.0,0.15819879]
["bitfinex","BTCUSD",1760683730980,0.00162721,107090.0,107080.0,0.15819879]
["bitfinex","BTCUSD",1760683731206,0.34,107090.0,107080.0,0.15319879]
["bitfinex","BTCUSD",1760683731420,0.00162725,107090.0,107080.0,0.15319879]
["bitfinex","BTCUSD",1760683731631,0.00177736,107090.0,107080.0,0.15319879]
["bitfinex","BTCUSD",1760683731840,0.00177736,107090.0,107080.0,0.15315678]
["bitfinex","BTCUSD",1760683732703,5.19125536,107090.0,107080.0,0.15315678]
["bitfinex","BTCUSD",1760683732914,5.03125536,107090.0,107080.0,0.15315678]
["bitfinex","BTCUSD",1760683733338,5.21801416,107090.0,107080.0,0.15315678]
["bitfinex","BTCUSD",1760683733593,5.03125536,107090.0,107080.0,0.15315678]
["bitfinex","BTCUSD",1760683733831,5.02962811,107090.0,107080.0,0.15315678]
["bitfinex","BTCUSD",1760683734074,5.25256919,107090.0,107080.0,0.15315678]
["bitfinex","BTCUSD",1760683734285,5.26256918,107090.0,107080.0,0.15951329]
["bitfinex","BTCUSD",1760683734504,5.46031669,107090.0,107080.0,0.15951329]
["bitfinex","BTCUSD",1760683734966,5.28197483,107090.0,107080.0,0.15451329]
["bitfinex","BTCUSD",1760683735188,5.68297483,107090.0,107080.0,0.15451329]
["bitfinex","BTCUSD",1760683735402,5.8513167,107090.0,107080.0,0.15451329]
["bitfinex","BTCUSD",1760683735607,5.25356919,107090.0,107080.0,0.15451329]
["bitfinex","BTCUSD",1760683735817,5.66356918,107090.0,107080.0,0.15451329]
["bitfinex","BTCUSD",1760683736035,5.91799698,107090.0,107080.0,0.15451329]
["bitfinex","BTCUSD",1760683736249,5.91799706,107090.0,107080.0,0.15451329]
["bitfinex","BTCUSD",1760683736458,5.92482685,107090.0,107080.0,0.15451329]
["bitfinex","BTCUSD",1760683736909,5.89861472,107090.0,107080.0,0.15451329]
["bitfinex","BTCUSD",1760683737136,5.9002435,107090.0,107080.0,0.15451329]
["bitfinex","BTCUSD",1760683737378,5.8992435,107090.0,107080.0,0.15451329]
["bitfinex","BTCUSD",1760683737641,5.70249599,107090.0,107080.0,0.15451329]
["bitfinex","BTCUSD",1760683737819,5.70249599,107090.0,107080.0,0.15455329]
["bitfinex","BTCUSD",1760683738043,5.9002435,107090.0,107080.0,0.15455329]
["bitfinex","BTCUSD",1760683738270,5.70249599,107090.0,107080.0,0.15455329]
["bitfinex","BTCUSD",1760683738492,5.1057372,107090.0,107080.0,0.15455329]
["bitfinex","BTCUSD",1760683738744,0.38007692,107090.0,107080.0,0.15455329]
["bitfinex","BTCUSD",1760683738950,0.04007692,107090.0,107080.0,0.15455329]
["bitfinex","BTCUSD",1760683739158,0.38007692,107090.0,107080.0,0.15455329]
["bitfinex","BTCUSD",1760683739371,5.06955492,107090.0,107080.0,0.15455329]
["bitfinex","BTCUSD",1760683739606,5.292496,107090.0,107080.0,0.15455329]
["bitfinex","BTCUSD",1760683739832,5.1057372,107090.0,107080.0,0.15455329]
["bitfinex","BTCUSD",1760683740063,5.06955492,107090.0,107080.0,0.15455329]
["bitfinex","BTCUSD",1760683740278,0.04007692,107090.0,107080.0,0.15455329]
["bitfinex","BTCUSD",1760683740494,5.25631372,107090.0,107080.0,0.15455329]
["bitfinex","BTCUSD",1760683740711,0.38007692,107090.0,107080.0,0.15455329]
["bitfinex","BTCUSD",1760683740947,0.37907692,107090.0,107080.0,0.15455329]
["bitfinex","BTCUSD",1760683741690,0.04007692,107090.0,107080.0,0.17323091]
["bitfinex","BTCUSD",1760683741917,0.00177889,107090.0,107080.0,0.89698396]
["bitfinex","BTCUSD",1760683742148,0.0280958,107120.0,107090.0,0.00933794]
["bitfinex","BTCUSD",1760683742411,0.00162817,107130.0,107110.0,0.72375305]
["bitfinex","BTCUSD",1760683742712,0.00162817,107130.0,107120.0,0.01867064]
["bitfinex","BTCUSD",1760683742713,0.04018113,107130.0,107120.0,0.01867064]
["bitfinex","BTCUSD",1760683742911,0.00162817,107130.0,107110.0,0.01867239]
["bitfinex","BTCUSD",1760683743119,0.00162817,107130.0,107090.0,0.29507572]
["bitfinex","BTCUSD",1760683743530,0.00162817,107130.0,107100.0,0.19606759]
["bitfinex","BTCUSD",1760683744174,0.00162817,107130.0,107110.0,0.01867239]
["bitfinex","BTCUSD",1760683745445,0.02808579,107160.0,107120.0,0.19604181]
["bitfinex","BTCUSD",1760683745661,0.04018982,107160.0,107130.0,0.21469219]
["bitfinex","BTCUSD",1760683745853,0.00162748,107160.0,107140.0,0.18666409]
["bitfinex","BTCUSD",1760683746064,0.00162748,107160.0,107150.0,0.01866542]
["bitfinex","BTCUSD",1760683746262,0.5280793,107190.0,107140.0,0.21467234]
["bitfinex","BTCUSD",1760683746263,4.689478,107180.0,107140.0,0.21467234]
["bitfinex","BTCUSD",1760683746481,4.69110524,107180.0,107150.0,0.01866542]
["bitfinex","BTCUSD",1760683746704,0.00162724,107180.0,107140.0,0.31311098]
["bitfinex","BTCUSD",1760683746911,0.00177819,107180.0,107150.0,0.01866542]
["bitfinex","BTCUSD",1760683747119,0.01110828,107180.0,107140.0,8e-05]
["bitfinex","BTCUSD",1760683747327,4.689478,107170.0,107140.0,0.00012]
["bitfinex","BTCUSD",1760683747530,0.34,107160.0,107140.0,0.00016]
["bitfinex","BTCUSD",1760683747736,0.34,107160.0,107140.0,0.0002]
["bitfinex","BTCUSD",1760683747947,0.34,107150.0,107140.0,0.0002]
["bitfinex","BTCUSD",1760683748188,5.21613222,107150.0,107140.0,0.00024]
["bitfinex","BTCUSD",1760683748794,5.29964087,107150.0,107140.0,0.00024]
["bitfinex","BTCUSD",1760683749011,5.27166877,107150.0,107140.0,0.00024]
["bitfinex","BTCUSD",1760683749258,5.2523145,107150.0,107140.0,0.00024]
["bitfinex","BTCUSD",1760683749469,5.27167583,107150.0,107140.0,0.00028]
["bitfinex","BTCUSD",1760683749686,5.28167582,107150.0,107140.0,0.00028]
["bitfinex","BTCUSD",1760683749903,5.28167582,107150.0,107140.0,0.00032]
["bitfinex","BTCUSD",1760683750115,5.2523145,107150.0,107140.0,0.00036]
["bitfinex","BTCUSD",1760683750354,5.2523145,107150.0,107140.0,0.0004]
["bitfinex","BTCUSD",1760683750355,5.029478,107150.0,107140.0,0.0004]
["bitfinex","BTCUSD",1760683750826,4.689478,107150.0,107140.0,0.0004]
["bitfinex","BTCUSD",1760683751027,0.001,107150.0,107140.0,0.0004]
["bitfinex","BTCUSD",1760683751249,0.341,107150.0,107140.0,0.0004]
["bitfinex","BTCUSD",1760683751459,0.001,107150.0,107140.0,0.0004]
["bitfinex","BTCUSD",1760683753191,4.689478,107170.0,107140.0,0.0004]
["bitfinex","BTCUSD",1760683753398,5.029478,107150.0,107140.0,0.0004]
["bitfinex","BTCUSD",1760683753600,0.34,107150.0,107140.0,0.0004]
["bitfinex","BTCUSD",1760683754015,0.34,107150.0,107140.0,0.00328771]
["bitfinex","BTCUSD",1760683754222,5.029478,107150.0,107140.0,0.00328771]
["bitfinex","BTCUSD",1760683754837,0.34,107150.0,107140.0,0.00328771]
["bitfinex","BTCUSD",1760683755253,5.029478,107150.0,107140.0,0.00328771]
["bitfinex","BTCUSD",1760683755838,0.34162752,107150.0,107140.0,0.00328771]
["bitfinex","BTCUSD",1760683757035,0.52828174,107150.0,107140.0,0.00328771]
["bitfinex","BTCUSD",1760683757239,0.34162752,107150.0,107140.0,0.00328771]
["bitfinex","BTCUSD",1760683757462,5.03110552,107150.0,107140.0,0.00328771]
["bitfinex","BTCUSD",1760683758342,5.21775974,107150.0,107140.0,0.00328771]
["bitfinex","BTCUSD",1760683759094,5.25394202,107150.0,107140.0,0.00328771]
["bitfinex","BTCUSD",1760683759291,5.27334006,107150.0,107140.0,0.00328771]
["bitfinex","BTCUSD",1760683759617,5.27434006,107150.0,107140.0,0.00328771]
["bitfinex","BTCUSD",1760683759820,5.27334006,107150.0,107140.0,0.00328771]
["bitfinex","BTCUSD",1760683760022,5.27434006,107150.0,107140.0,0.00328771]
["bitfinex","BTCUSD",1760683760903,5.39257004,107150.0,107140.0,0.00328771]
["bitfinex","BTCUSD",1760683761034,5.41421219,107150.0,107140.0,0.00150882]
["bitfinex","BTCUSD",1760683761440,5.41421219,107150.0,107100.0,0.0002]
["bitfinex","BTCUSD",1760683761441,4.87620192,107110.0,107100.0,0.0002]
["bitfinex","BTCUSD",1760683761659,5.27177519,107110.0,107100.0,0.0002]
["bitfinex","BTCUSD",1760683762061,5.28048396,107110.0,107100.0,0.0002]
["bitfinex","BTCUSD",1760683762336,5.3015046,107110.0,107100.0,0.0002]
["bitfinex","BTCUSD",1760683762529,5.49925211,107110.0,107100.0,0.0002]
["bitfinex","BTCUSD",1760683762702,5.49925211,107110.0,107100.0,0.00070127]
["bitfinex","BTCUSD",1760683763545,5.2162368,107090.0,107080.0,0.14819678]
["bitfinex","BTCUSD",1760683763667,5.21673958,107090.0,107080.0,0.14819678]
["bitfinex","BTCUSD",1760683764300,5.02998078,107090.0,107080.0,0.14819678]
["bitfinex","BTCUSD",1760683764501,4.87673958,107090.0,107080.0,0.14819678]
["bitfinex","BTCUSD",1760683765115,4.91292186,107090.0,107080.0,0.14819678]
["bitfinex","BTCUSD",1760683765943,4.93231593,107090.0,107080.0,0.14819678]
["bitfinex","BTCUSD",1760683766153,5.13006344,107090.0,107080.0,0.14819678]
["bitfinex","BTCUSD",1760683766619,5.49843373,107090.0,107080.0,0.14819678]
["bitfinex","BTCUSD",1760683767015,5.49901854,107090.0,107080.0,0.14819678]
["bitfinex","BTCUSD",1760683767239,5.53738882,107090.0,107080.0,0.14819678]
["bitfinex","BTCUSD",1760683767422,5.93838882,107090.0,107080.0,0.1201154]
["bitfinex","BTCUSD",1760683767658,5.91433428,107090.0,107080.0,0.09203402]
["bitfinex","BTCUSD",1760683767858,5.91433428,107090.0,107080.0,0.06395264]
["bitfinex","BTCUSD",1760683768090,5.91433428,107090.0,107080.0,0.03587126]
["bitfinex","BTCUSD",1760683768297,5.89269213,107090.0,107080.0,0.03587126]
["bitfinex","BTCUSD",1760683768511,5.88269214,107090.0,107080.0,0.03587126]
["bitfinex","BTCUSD",1760683768713,5.88169214,107090.0,107080.0,0.03587126]
["bitfinex","BTCUSD",1760683769169,0.66645534,107090.0,107080.0,0.03587126]
["bitfinex","BTCUSD",1760683769386,0.54828436,107090.0,107080.0,0.03587126]
["bitfinex","BTCUSD",1760683769589,0.00213149,107090.0,107080.0,0.03587126]
["bitfinex","BTCUSD",1760683770122,0.00150278,107090.0,107080.0,0.03587126]
["bitfinex","BTCUSD",1760683770516,0.00213128,107090.0,107080.0,0.03587126]
["bitfinex","BTCUSD",1760683770704,0.00313128,107090.0,107080.0,0.03587126]
["bitfinex","BTCUSD",1760683771349,0.00150278,107090.0,107080.0,0.03587126]
["bitfinex","BTCUSD",1760683771549,0.00313119,107090.0,107080.0,0.03587126]
["bitfinex","BTCUSD",1760683771798,0.00213119,107090.0,107080.0,0.03587126]
["bitfinex","BTCUSD",1760683772214,0.00213119,107090.0,107080.0,0.05454888]
["bitfinex","BTCUSD",1760683772421,0.00213119,107090.0,107080.0,0.05801687]
["bitfinex","BTCUSD",1760683772840,0.00213119,107090.0,107080.0,0.03933925]
["bitfinex","BTCUSD",1760683773671,0.00050278,107090.0,107080.0,0.03933925]
["bitfinex","BTCUSD",1760683775934,0.52584496,107100.0,107080.0,0.03933925]
["bitfinex","BTCUSD",1760683776128,4.689478,107090.0,107080.0,0.03587126]
["bitfinex","BTCUSD",1760683776540,4.8762368,107090.0,107080.0,0.03587126]
["bitfinex","BTCUSD",1760683776755,4.91404752,107090.0,107080.0,0.03587126]
["bitfinex","BTCUSD",1760683776997,5.13118884,107090.0,107080.0,0.03587126]
["bitfinex","BTCUSD",1760683777196,4.89725905,107090.0,107080.0,0.03587126]
["bitfinex","BTCUSD",1760683777407,4.93344133,107090.0,107080.0,0.03587126]
["bitfinex","BTCUSD",1760683777619,5.13118884,107090.0,107080.0,0.03587126]
["bitfinex","BTCUSD",1760683777826,5.13118884,107090.0,107080.0,0.03307735]
["bitfinex","BTCUSD",1760683778052,5.48118883,107090.0,107080.0,0.03307735]
["bitfinex","BTCUSD",1760683778266,5.25243652,107080.0,107070.0,0.29113777]
["bitfinex","BTCUSD",1760683778467,5.27183033,107080.0,107070.0,0.29164055]
["bitfinex","BTCUSD",1760683778876,5.28183032,107080.0,107070.0,0.29164055]
["bitfinex","BTCUSD",1760683779086,5.27183033,107080.0,107070.0,0.29164055]
["bitfinex","BTCUSD",1760683779284,5.68345929,107080.0,107070.0,0.29164055]
["bitfinex","BTCUSD",1760683779528,5.68345929,107080.0,107050.0,0.27555212]
["bitfinex","BTCUSD",1760683779529,5.029478,107060.0,107050.0,0.27555212]
["bitfinex","BTCUSD",1760683779723,5.029478,107060.0,107040.0,0.29997619]
["bitfinex","BTCUSD",1760683779724,5.41405409,107050.0,107040.0,0.29997619]
["bitfinex","BTCUSD",1760683779934,5.46349341,107050.0,107040.0,0.29404095]
["bitfinex","BTCUSD",1760683780144,4.689478,107040.0,107030.0,0.03104096]
["bitfinex","BTCUSD",1760683780351,5.35257975,107040.0,107030.0,0.03104096]
["bitfinex","BTCUSD",1760683780565,5.27190012,107040.0,107030.0,0.02104096]
["bitfinex","BTCUSD",1760683780974,5.29352942,107040.0,107030.0,0.02104096]
["bitfinex","BTCUSD",1760683781182,5.34925504,107040.0,107030.0,0.02104096]
["bitfinex","BTCUSD",1760683781388,5.42993467,107040.0,107030.0,0.02104096]
["bitfinex","BTCUSD",1760683781596,5.43993466,107040.0,107030.0,0.02108096]
["bitfinex","BTCUSD",1760683781796,5.42993467,107040.0,107030.0,0.02108096]
["bitfinex","BTCUSD",1760683782011,5.42093468,107040.0,107030.0,0.02748191]
["bitfinex","BTCUSD",1760683782247,4.78002059,107040.0,107030.0,0.02752191]
["bitfinex","BTCUSD",1760683782452,5.03136427,107040.0,107030.0,0.02756191]
["bitfinex","BTCUSD",1760683782657,5.37136427,107040.0,107030.0,0.02756191]
["bitfinex","BTCUSD",1760683782872,5.18451824,107040.0,107030.0,0.02756191]
["bitfinex","BTCUSD",1760683783102,5.37136427,107040.0,107030.0,0.02756191]
["bitfinex","BTCUSD",1760683783743,5.36974751,107040.0,107030.0,0.02756191]
["bitfinex","BTCUSD",1760683783953,5.1467192,107040.0,107030.0,0.02756191]
["bitfinex","BTCUSD",1760683784163,0.1172412,107040.0,107030.0,0.02756191]
["bitfinex","BTCUSD",1760683784371,0.05273099,107040.0,107030.0,0.02256191]
["bitfinex","BTCUSD",1760683784580,5.58220899,107040.0,107030.0,0.02256191]
["bitfinex","BTCUSD",1760683784768,0.39173099,107040.0,107030.0,0.02256191]
["bitfinex","BTCUSD",1760683785188,0.57957702,107040.0,107030.0,0.02256191]
["bitfinex","BTCUSD",1760683785377,5.26805502,107040.0,107030.0,0.02256191]
["bitfinex","BTCUSD",1760683785595,5.33256523,107040.0,107030.0,0.02256191]
["bitfinex","BTCUSD",1760683786007,5.33419447,107040.0,107030.0,0.02256191]
["bitfinex","BTCUSD",1760683786227,5.37037675,107040.0,107030.0,0.02256191]
["bitfinex","BTCUSD",1760683786440,5.30586654,107040.0,107030.0,0.02256191]
["bitfinex","BTCUSD",1760683786926,5.25252377,107030.0,107000.0,12.50225641]
["bitfinex","BTCUSD",1760683787152,5.36110726,107030.0,107000.0,12.50225641]
["bitfinex","BTCUSD",1760683787362,5.36110726,107030.0,107020.0,0.13631948]
["bitfinex","BTCUSD",1760683787578,5.39340903,107030.0,107020.0,0.13631948]
["bitfinex","BTCUSD",1760683788013,5.42679571,107030.0,107020.0,0.13631948]
["bitfinex","BTCUSD",1760683788245,5.47086185,107030.0,107020.0,0.13631948]
["bitfinex","BTCUSD",1760683788470,5.36886791,107030.0,107020.0,0.13631948]
["bitfinex","BTCUSD",1760683788679,5.23504504,107030.0,107020.0,0.13631948]
["bitfinex","BTCUSD",1760683789105,5.23404504,107030.0,107020.0,0.13631948]
["bitfinex","BTCUSD",1760683789318,5.23404504,107030.0,107000.0,12.50225641]
["bitfinex","BTCUSD",1760683789319,0.38788551,107020.0,107000.0,12.50225641]
["bitfinex","BTCUSD",1760683789560,5.69672844,107020.0,107000.0,12.50225641]
["bitfinex","BTCUSD",1760683789990,4.88637641,107010.0,107000.0,12.50225641]
["bitfinex","BTCUSD",1760683790218,4.94638603,107010.0,107000.0,12.29886166]
["bitfinex","BTCUSD",1760683790430,5.09161066,107010.0,107000.0,12.29886166]
["bitfinex","BTCUSD",1760683790645,5.40482539,107010.0,107000.0,12.29886166]
["bitfinex","BTCUSD",1760683790869,5.20792698,107010.0,107000.0,12.29886166]
["bitfinex","BTCUSD",1760683791102,5.35964312,107010.0,107000.0,12.29886166]
["bitfinex","BTCUSD",1760683791313,5.32732841,107010.0,107000.0,12.29886166]
["bitfinex","BTCUSD",1760683791735,5.20741452,107010.0,107000.0,12.29886166]
["bitfinex","BTCUSD",1760683792024,4.95497999,107010.0,107000.0,12.29886166]
["bitfinex","BTCUSD",1760683792287,0.58552018,107010.0,107000.0,12.29886166]
["bitfinex","BTCUSD",1760683792538,0.56936815,107010.0,107000.0,12.29886166]
["bitfinex","BTCUSD",1760683792745,0.09642968,107010.0,107000.0,12.29890166]
["bitfinex","BTCUSD",1760683792949,0.03189488,107010.0,107000.0,12.29890166]
["bitfinex","BTCUSD",1760683793177,0.03026516,107010.0,107000.0,12.29894166]
["bitfinex","BTCUSD",1760683793434,0.03026516,107010.0,107000.0,12.29898166]
["bitfinex","BTCUSD",1760683793661,0.37026516,107010.0,107000.0,12.29902166]
["bitfinex","BTCUSD",1760683793884,0.84220363,107010.0,107000.0,12.29902166]
["bitfinex","BTCUSD",1760683794324,0.36926516,107010.0,107000.0,12.29902166]
["bitfinex","BTCUSD",1760683794537,0.43379996,107010.0,107000.0,12.29902166]
["bitfinex","BTCUSD",1760683794993,0.09379996,107010.0,107000.0,12.24843496]
["bitfinex","BTCUSD",1760683795200,0.56773843,107010.0,107000.0,12.24843496]
["bitfinex","BTCUSD",1760683795409,0.50320363,107010.0,107000.0,12.24843496]
["bitfinex","BTCUSD",1760683795623,0.50220363,107010.0,107000.0,12.24843496]
["bitfinex","BTCUSD",1760683795833,5.34623163,107010.0,107000.0,12.24843496]
["bitfinex","BTCUSD",1760683796071,5.41076643,107010.0,107000.0,12.24843496]
["bitfinex","BTCUSD",1760683796288,6.07060332,107010.0,107000.0,12.24843496]
["bitfinex","BTCUSD",1760683796509,6.01769811,107010.0,107000.0,12.14725306]
["bitfinex","BTCUSD",1760683796728,6.00769812,107010.0,107000.0,12.14725306]
["bitfinex","BTCUSD",1760683796937,6.09838494,107010.0,107000.0,12.14725306]
["bitfinex","BTCUSD",1760683797170,6.04260129,107010.0,107000.0,12.14725306]
["bitfinex","BTCUSD",1760683797397,6.18180763,107010.0,107000.0,12.14725306]
["bitfinex","BTCUSD",1760683797618,6.18080763,107010.0,107000.0,12.14725306]
["bitfinex","BTCUSD",1760683797834,6.20080761,107010.0,107000.0,12.14725306]
["bitfinex","BTCUSD",1760683798050,6.12428812,107010.0,107000.0,12.14898925]
["bitfinex","BTCUSD",1760683798254,6.19256094,107010.0,107000.0,12.14898925]
["bitfinex","BTCUSD",1760683798465,6.20093133,107010.0,107000.0,12.14898925]
["bitfinex","BTCUSD",1760683798676,6.20256123,107010.0,107000.0,12.14898925]
["bitfinex","BTCUSD",1760683799101,6.1218744,107010.0,107000.0,12.14898925]
["bitfinex","BTCUSD",1760683799313,6.15752279,107010.0,107000.0,12.14898925]
["bitfinex","BTCUSD",1760683799529,6.16589288,107010.0,107000.0,11.72351878]
["bitfinex","BTCUSD",1760683799743,6.15669085,107010.0,107000.0,11.72351878]
["bitfinex","BTCUSD",1760683799999,6.15669085,107010.0,107000.0,7.36201661]
["bitfinex","BTCUSD",1760683800000,1.69587559,107010.0,107000.0,7.36201661]
["bitfinex","BTCUSD",1760683800216,5.85417815,107010.0,107000.0,2.69632439]
["bitfinex","BTCUSD",1760683800429,6.29827788,107010.0,107000.0,2.49432439]
["bitfinex","BTCUSD",1760683800636,5.99430032,107010.0,107000.0,2.49432439]
["bitfinex","BTCUSD",1760683800847,5.94851865,107010.0,107000.0,2.49432439]
["bitfinex","BTCUSD",1760683801067,5.7903334,107010.0,107000.0,2.49432439]
["bitfinex","BTCUSD",1760683801285,5.20232883,107010.0,107000.0,2.49432439]
["bitfinex","BTCUSD",1760683801518,4.13405976,107010.0,107000.0,2.49432439]
["bitfinex","BTCUSD",1760683801726,4.53949194,107010.0,107000.0,2.49432439]
["bitfinex","BTCUSD",1760683801944,0.02152547,107010.0,107000.0,2.49432439]
["bitfinex","BTCUSD",1760683802161,0.49446394,107010.0,107000.0,2.49432439]
["bitfinex","BTCUSD",1760683802378,0.02152547,107010.0,107000.0,2.49432439]
["bitfinex","BTCUSD",1760683802641,0.83446394,107010.0,107000.0,2.49432439]
["bitfinex","BTCUSD",1760683802861,0.49283475,107010.0,107000.0,2.49432439]
["bitfinex","BTCUSD",1760683803067,0.49483475,107010.0,107000.0,2.49432439]
["bitfinex","BTCUSD",1760683803279,0.49283475,107010.0,107000.0,2.49432439]
["bitfinex","BTCUSD",1760683803487,4.72476117,107010.0,107000.0,2.49432439]
["bitfinex","BTCUSD",1760683803697,5.06476117,107010.0,107000.0,2.49432439]
["bitfinex","BTCUSD",1760683803923,0.35989628,107010.0,107000.0,2.49432439]
["bitfinex","BTCUSD",1760683804152,0.42440257,107010.0,107000.0,2.49432439]
["bitfinex","BTCUSD",1760683804365,0.35989628,107010.0,107000.0,2.49432439]
["bitfinex","BTCUSD",1760683804583,0.01989628,107010.0,107000.0,2.49432439]
["bitfinex","BTCUSD",1760683804793,0.01305288,107010.0,107000.0,2.59352439]
["bitfinex","BTCUSD",1760683805009,0.01305288,107010.0,107000.0,3.44264514]
["bitfinex","BTCUSD",1760683805217,0.01229367,107010.0,107000.0,2.49432439]
["bitfinex","BTCUSD",1760683805433,0.06450629,107060.0,107010.0,0.19624157]
["bitfinex","BTCUSD",1760683805434,0.06450629,107040.0,107010.0,0.19624157]
["bitfinex","BTCUSD",1760683805640,0.06450629,107040.0,107020.0,0.11788809]
["bitfinex","BTCUSD",1760683805855,0.53744476,107050.0,107020.0,0.01868809]
["bitfinex","BTCUSD",1760683806067,0.47293847,107030.0,107010.0,0.00015011]
["bitfinex","BTCUSD",1760683806282,0.53744476,107040.0,107010.0,0.00015011]
["bitfinex","BTCUSD",1760683806523,0.06450629,107040.0,107010.0,0.00015011]
["bitfinex","BTCUSD",1760683806735,0.47293847,107030.0,107010.0,0.01883995]
["bitfinex","BTCUSD",1760683806953,0.81293847,107020.0,107010.0,0.00015011]
["bitfinex","BTCUSD",1760683807160,0.40450629,107020.0,107010.0,0.00015011]
["bitfinex","BTCUSD",1760683807365,0.06450629,107020.0,107010.0,0.01883995]
["bitfinex","BTCUSD",1760683807598,0.87744476,107030.0,107010.0,0.01883995]
["bitfinex","BTCUSD",1760683807850,0.06450629,107030.0,107010.0,0.01883995]
["bitfinex","BTCUSD",1760683808324,0.53744476,107030.0,107010.0,0.01883995]
["bitfinex","BTCUSD",1760683808534,0.47293847,107030.0,107010.0,0.01883995]
["bitfinex","BTCUSD",1760683808974,0.87744476,107040.0,107010.0,0.01883995]
["bitfinex","BTCUSD",1760683809233,0.06450629,107040.0,107020.0,0.18687662]
["bitfinex","BTCUSD",1760683809456,0.0822238,107050.0,107020.0,0.18687662]
["bitfinex","BTCUSD",1760683809457,0.06613551,107050.0,107030.0,0.01836645]
["bitfinex","BTCUSD",1760683809692,0.11251565,107070.0,107030.0,0.01836645]
["bitfinex","BTCUSD",1760683809693,0.53744476,107060.0,107030.0,0.01836645]
["bitfinex","BTCUSD",1760683809913,0.53907354,107060.0,107030.0,0.01836645]
["bitfinex","BTCUSD",1760683810148,0.47293847,107050.0,107030.0,0.01836645]
["bitfinex","BTCUSD",1760683810381,0.47293847,107040.0,107020.0,0.01868809]
["bitfinex","BTCUSD",1760683810858,0.06450629,107040.0,107020.0,0.01926671]
["bitfinex","BTCUSD",1760683811065,0.06613534,107040.0,107020.0,0.01926671]
["bitfinex","BTCUSD",1760683811271,0.00162905,107040.0,107020.0,0.01926671]
["bitfinex","BTCUSD",1760683811481,0.53907381,107040.0,107020.0,0.01926671]
["bitfinex","BTCUSD",1760683811705,0.00162905,107040.0,107020.0,0.01926671]
["bitfinex","BTCUSD",1760683812137,0.53907381,107040.0,107020.0,0.00057862]
["bitfinex","BTCUSD",1760683812362,0.47293847,107030.0,107000.0,2.4788872]
["bitfinex","BTCUSD",1760683812573,0.47293847,107010.0,107000.0,2.4788872]
["bitfinex","BTCUSD",1760683812788,0.53744476,107020.0,107000.0,2.4788872]
["bitfinex","BTCUSD",1760683813042,0.53744476,107020.0,107010.0,0.01868984]
["bitfinex","BTCUSD",1760683813254,0.06465693,107030.0,107010.0,0.01868984]
["bitfinex","BTCUSD",1760683813684,0.47293847,107020.0,107000.0,2.4788872]
["bitfinex","BTCUSD",1760683813894,0.06465693,107030.0,107010.0,0.01868984]
["bitfinex","BTCUSD",1760683814112,0.00015064,107030.0,107020.0,0.03618228]
["bitfinex","BTCUSD",1760683814772,0.00015064,107030.0,107020.0,0.8663466]
["bitfinex","BTCUSD",1760683814980,0.00015064,107030.0,107020.0,0.37472004]
["bitfinex","BTCUSD",1760683815195,0.00015064,107030.0,107020.0,1.27734863]
["bitfinex","BTCUSD",1760683815409,0.00015064,107030.0,107020.0,6.7502871]
["bitfinex","BTCUSD",1760683815653,0.06450629,107080.0,107070.0,0.50912075]
["bitfinex","BTCUSD",1760683815654,0.00162859,107080.0,107070.0,0.50912075]
["bitfinex","BTCUSD",1760683815865,0.00177946,107080.0,107070.0,0.80515442]
["bitfinex","BTCUSD",1760683816307,0.00015087,107080.0,107070.0,0.05618226]
["bitfinex","BTCUSD",1760683816509,0.00015087,107080.0,107070.0,0.06486163]
["bitfinex","BTCUSD",1760683816717,0.00015087,107080.0,107070.0,0.50912075]
["bitfinex","BTCUSD",1760683817150,0.00015087,107080.0,107070.0,4e-05]
["bitfinex","BTCUSD",1760683817369,0.00015087,107080.0,107070.0,0.01875936]
["bitfinex","BTCUSD",1760683817582,0.00015087,107080.0,107070.0,0.00012]
["bitfinex","BTCUSD",1760683817796,0.0017793,107080.0,107070.0,0.47309847]
["bitfinex","BTCUSD",1760683818008,0.0017793,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1760683818233,0.0017793,107080.0,107070.0,0.49181783]
["bitfinex","BTCUSD",1760683818466,0.0017793,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1760683818693,0.0017793,107080.0,107070.0,0.01887936]
["bitfinex","BTCUSD",1760683818898,0.0017793,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1760683819576,1.16334006,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1760683819794,5.22777881,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1760683820250,4.59299429,107080.0,107070.0,0.00024]
["bitfinex","BTCUSD",1760683820473,5.22777881,107080.0,107070.0,0.00024]
["bitfinex","BTCUSD",1760683820911,5.22777881,107080.0,107070.0,0.00028]
["bitfinex","BTCUSD",1760683821150,5.22777881,107080.0,107070.0,0.00032]
["bitfinex","BTCUSD",1760683821597,5.22777881,107080.0,107070.0,0.00036]
["bitfinex","BTCUSD",1760683821807,4.59299429,107080.0,107070.0,0.00036]
["bitfinex","BTCUSD",1760683822022,4.59299429,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1760683822023,0.02119005,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1760683822237,0.0017793,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1760683822466,0.0017793,107080.0,107070.0,0.01907936]
["bitfinex","BTCUSD",1760683822674,0.0017793,107080.0,107070.0,0.05526164]
["bitfinex","BTCUSD",1760683822884,0.00015087,107080.0,107070.0,0.05526164]
["bitfinex","BTCUSD",1760683823733,0.00015087,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1760683825290,0.00015087,107080.0,107070.0,0.6713668]
["bitfinex","BTCUSD",1760683825291,0.00177928,107080.0,107070.0,0.6713668]
["bitfinex","BTCUSD",1760683825525,0.00177928,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1760683826067,0.00177928,107080.0,107070.0,0.01907936]
["bitfinex","BTCUSD",1760683827369,0.6365638,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1760683827643,0.36119003,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1760683829611,0.99597455,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1760683829844,0.36119003,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1760683830371,0.02119003,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1760683830617,0.02119003,107080.0,107070.0,0.01907936]
["bitfinex","BTCUSD",1760683830618,0.00177928,107080.0,107070.0,0.01907936]
["bitfinex","BTCUSD",1760683830911,0.22608395,107120.0,107080.0,0.23228587]
["bitfinex","BTCUSD",1760683830912,0.01981075,107120.0,107080.0,0.23228587]
["bitfinex","BTCUSD",1760683831143,0.00253095,107120.0,107090.0,0.84955709]
["bitfinex","BTCUSD",1760683831391,0.00253095,107120.0,107100.0,0.6709668]
["bitfinex","BTCUSD",1760683831392,0.00090269,107120.0,107100.0,0.6709668]
["bitfinex","BTCUSD",1760683831686,0.00090269,107120.0,107110.0,0.00855666]
["bitfinex","BTCUSD",1760683831962,0.00090269,107120.0,107110.0,0.68963919]
["bitfinex","BTCUSD",1760683832225,0.00090269,107120.0,107110.0,0.12482001]
["bitfinex","BTCUSD",1760683832520,0.00090269,107120.0,107110.0,0.05485467]
["bitfinex","BTCUSD",1760683833849,0.00090269,107120.0,107110.0,0.01867239]
["bitfinex","BTCUSD",1760683834174,0.63568721,107120.0,107110.0,0.01867239]
["bitfinex","BTCUSD",1760683834381,0.34,107110.0,107080.0,0.01867762]
["bitfinex","BTCUSD",1760683834583,0.35941075,107110.0,107080.0,0.01867762]
["bitfinex","BTCUSD",1760683834998,0.361039,107110.0,107080.0,0.01867762]
["bitfinex","BTCUSD",1760683835203,0.021039,107110.0,107080.0,0.08506383]
["bitfinex","BTCUSD",1760683835421,0.361039,107110.0,107080.0,0.71984835]
["bitfinex","BTCUSD",1760683835636,0.361039,107110.0,107080.0,0.88794619]
["bitfinex","BTCUSD",1760683835855,0.361039,107110.0,107080.0,0.70217073]
["bitfinex","BTCUSD",1760683836283,0.361039,107110.0,107080.0,0.06738621]
["bitfinex","BTCUSD",1760683836496,0.361039,107110.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1760683836697,0.63524071,107100.0,107080.0,0.01967762]
["bitfinex","BTCUSD",1760683836900,0.63478452,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1760683837115,0.99419527,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1760683837523,0.36103921,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1760683837732,0.36103921,107090.0,107070.0,0.0004]
["bitfinex","BTCUSD",1760683837934,0.36103921,107090.0,107070.0,0.01907936]
["bitfinex","BTCUSD",1760683838150,0.36103921,107090.0,107070.0,0.02460552]
["bitfinex","BTCUSD",1760683838366,0.36103921,107090.0,107070.0,0.0004]
["bitfinex","BTCUSD",1760683838367,0.97478452,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1760683838566,0.99419527,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1760683838775,1.2454778,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1760683838954,4.59121499,107080.0,107030.0,0.01868634]
["bitfinex","BTCUSD",1760683839182,0.97478452,107060.0,107030.0,0.01868634]
["bitfinex","BTCUSD",1760683839389,0.99419527,107060.0,107030.0,0.01868634]
["bitfinex","BTCUSD",1760683839594,1.06063718,107060.0,107030.0,0.00015087]
["bitfinex","BTCUSD",1760683839796,0.63478452,107050.0,107030.0,0.00015087]
["bitfinex","BTCUSD",1760683839974,0.71900833,107050.0,107030.0,0.00015087]
["bitfinex","BTCUSD",1760683840381,0.34,107040.0,107030.0,0.00015087]
["bitfinex","BTCUSD",1760683840589,0.35941075,107040.0,107030.0,0.00015087]
["bitfinex","BTCUSD",1760683841003,0.36103978,107040.0,107030.0,0.00015087]
["bitfinex","BTCUSD",1760683841370,0.02103978,107040.0,107030.0,0.00015087]
["bitfinex","BTCUSD",1760683841984,0.02103978,107040.0,107030.0,0.01883721]
["bitfinex","BTCUSD",1760683842193,0.02103978,107040.0,107030.0,0.01887721]
["bitfinex","BTCUSD",1760683842404,0.02103978,107040.0,107030.0,0.00019087]
["bitfinex","BTCUSD",1760683842626,4.045028,107040.0,107030.0,0.00019087]
["bitfinex","BTCUSD",1760683842813,4.0466571,107040.0,107030.0,0.00019087]
["bitfinex","BTCUSD",1760683843018,0.18847513,107040.0,107030.0,0.00019087]
["bitfinex","BTCUSD",1760683843217,4.86828765,107040.0,107030.0,0.00019087]
["bitfinex","BTCUSD",1760683843470,0.18684603,107040.0,107030.0,0.00019087]
["bitfinex","BTCUSD",1760683843615,4.045028,107040.0,107030.0,0.00019087]
["bitfinex","BTCUSD",1760683843969,0.18684603,107040.0,107030.0,0.00019087]
["bitfinex","BTCUSD",1760683844183,0.82163055,107040.0,107030.0,0.00019087]
["bitfinex","BTCUSD",1760683844391,4.045028,107040.0,107030.0,0.00019087]
["bitfinex","BTCUSD",1760683844594,4.86665855,107040.0,107030.0,0.00019087]
["bitfinex","BTCUSD",1760683844798,5.20665855,107040.0,107030.0,0.00019087]
["bitfinex","BTCUSD",1760683844997,4.63668709,107040.0,107030.0,0.00019087]
["bitfinex","BTCUSD",1760683845111,5.27147161,107040.0,107030.0,0.00019087]
["bitfinex","BTCUSD",1760683845929,0.34,107040.0,107030.0,0.00019087]
["bitfinex","BTCUSD",1760683846142,0.34162935,107040.0,107030.0,0.00019087]
["bitfinex","BTCUSD",1760683847231,5.2082879,107040.0,107030.0,0.00019087]
["bitfinex","BTCUSD",1760683847882,4.38665735,107040.0,107030.0,0.00019087]
["bitfinex","BTCUSD",1760683848042,0.34162935,107040.0,107030.0,0.00019087]
["bitfinex","BTCUSD",1760683848427,5.2082879,107040.0,107030.0,0.00019087]
["bitfinex","BTCUSD",1760683849936,1.1632599,107040.0,107030.0,0.00019087]
["bitfinex","BTCUSD",1760683850181,4.57350338,107040.0,107030.0,0.00019087]
["bitfinex","BTCUSD",1760683850392,5.2082879,107040.0,107030.0,0.00019087]
["bitfinex","BTCUSD",1760683850934,5.02144187,107040.0,107030.0,0.00019087]
["bitfinex","BTCUSD",1760683851136,0.34162935,107040.0,107030.0,0.00019087]
["bitfinex","BTCUSD",1760683851388,0.00162935,107040.0,107030.0,0.00019087]
["bitfinex","BTCUSD",1760683851758,0.00162935,107040.0,107030.0,0.01887721]
["bitfinex","BTCUSD",1760683851959,0.00162935,107040.0,107010.0,0.03618228]
["bitfinex","BTCUSD",1760683852162,0.00162935,107040.0,107010.0,0.126015]
["bitfinex","BTCUSD",1760683852444,0.97641387,107040.0,107020.0,0.01868809]
["bitfinex","BTCUSD",1760683852656,4.57190895,107020.0,107010.0,0.00015064]
["bitfinex","BTCUSD",1760683852861,5.20669347,107020.0,107010.0,0.00015064]
["bitfinex","BTCUSD",1760683853289,5.20832318,107020.0,107010.0,0.00015064]
["bitfinex","BTCUSD",1760683853494,4.57353866,107020.0,107010.0,0.00015064]
["bitfinex","BTCUSD",1760683853698,5.20669347,107020.0,107010.0,0.00015064]
["bitfinex","BTCUSD",1760683854771,5.22604618,107020.0,107010.0,0.00015064]
["bitfinex","BTCUSD",1760683855193,0.52689842,107010.0,107000.0,2.36741557]
["bitfinex","BTCUSD",1760683855396,5.22621427,107010.0,107000.0,2.36741557]
["bitfinex","BTCUSD",1760683855805,5.22621427,107010.0,107000.0,2.36799435]
["bitfinex","BTCUSD",1760683856305,5.03931585,107010.0,107000.0,2.36799435]
["bitfinex","BTCUSD",1760683856525,0.01950333,107010.0,107000.0,2.36799435]
["bitfinex","BTCUSD",1760683856727,4.86849138,107010.0,107000.0,2.36899435]
["bitfinex","BTCUSD",1760683856942,5.22784409,107010.0,107000.0,2.36899435]
["bitfinex","BTCUSD",1760683857351,4.59305957,107010.0,107000.0,2.36899435]
["bitfinex","BTCUSD",1760683857806,0.36113315,107010.0,107000.0,2.36899435]
["bitfinex","BTCUSD",1760683858173,5.22784409,107010.0,107000.0,2.36899435]
["bitfinex","BTCUSD",1760683859416,4.40616115,107010.0,107000.0,2.36899435]
["bitfinex","BTCUSD",1760683859631,5.22784409,107010.0,107000.0,2.36899435]
["bitfinex","BTCUSD",1760683860804,4.59305957,107010.0,107000.0,2.36899435]
["bitfinex","BTCUSD",1760683860985,0.36113315,107010.0,107000.0,2.40592345]
["bitfinex","BTCUSD",1760683861504,0.02113315,107010.0,107000.0,2.40592345]
["bitfinex","BTCUSD",1760683861656,0.00178044,107010.0,107000.0,2.40592345]
["bitfinex","BTCUSD",1760683862291,0.00178044,107010.0,107000.0,3.26380613]
["bitfinex","BTCUSD",1760683862636,0.00178044,107010.0,107000.0,3.08689024]
["bitfinex","BTCUSD",1760683862847,0.00178044,107010.0,107000.0,3.27380612]
["bitfinex","BTCUSD",1760683863048,0.00015062,107010.0,107000.0,3.27380612]
["bitfinex","BTCUSD",1760683863316,0.00015062,107010.0,107000.0,2.45210572]
["bitfinex","BTCUSD",1760683863556,0.00015062,107010.0,107000.0,3.27338427]
["bitfinex","BTCUSD",1760683863742,0.00015062,107010.0,107000.0,3.37202427]
["bitfinex","BTCUSD",1760683863960,0.00015062,107010.0,107000.0,3.37102427]
["bitfinex","BTCUSD",1760683864173,0.00015062,107010.0,107000.0,3.46071439]
["bitfinex","BTCUSD",1760683864603,0.00015062,107010.0,107000.0,3.81071438]
["bitfinex","BTCUSD",1760683864811,0.00015062,107010.0,107000.0,3.81171438]
["bitfinex","BTCUSD",1760683865406,0.00015062,107010.0,107000.0,8.81171438]
["bitfinex","BTCUSD",1760683865407,1e-08,107010.0,107000.0,8.81171438]
["bitfinex","BTCUSD",1760683865605,0.00162872,107070.0,107050.0,0.04618227]
["bitfinex","BTCUSD",1760683865822,0.00177961,107070.0,107060.0,0.01868111]
["bitfinex","BTCUSD",1760683866026,0.00015089,107070.0,107060.0,0.01868111]
["bitfinex","BTCUSD",1760683866247,0.00177944,107070.0,107060.0,0.01868111]
["bitfinex","BTCUSD",1760683866441,0.02113215,107070.0,107060.0,0.01868111]
["bitfinex","BTCUSD",1760683866610,0.00177944,107070.0,107060.0,0.01868111]
["bitfinex","BTCUSD",1760683866805,0.00177944,107070.0,107060.0,0.08745129]
["bitfinex","BTCUSD",1760683867051,0.00177944,107070.0,107060.0,0.08845129]
["bitfinex","BTCUSD",1760683867387,0.00177944,107070.0,107060.0,0.01968111]
["bitfinex","BTCUSD",1760683868051,0.00177944,107070.0,107060.0,0.66446562]
["bitfinex","BTCUSD",1760683868254,0.00177944,107070.0,107060.0,0.01099999]
["bitfinex","BTCUSD",1760683868458,0.00177944,107070.0,107060.0,0.66446562]
["bitfinex","BTCUSD",1760683868633,0.00177944,107070.0,107060.0,0.64578451]
["bitfinex","BTCUSD",1760683868964,0.00177944,107070.0,107060.0,0.09668486]
["bitfinex","BTCUSD",1760683869172,0.00177944,107070.0,107060.0,0.93500064]
["bitfinex","BTCUSD",1760683869384,0.00177944,107070.0,107060.0,0.83002938]
["bitfinex","BTCUSD",1760683869584,0.00177944,107070.0,107060.0,1.05302279]
["bitfinex","BTCUSD",1760683869980,0.00015089,107070.0,107060.0,1.14271291]
["bitfinex","BTCUSD",1760683870343,0.00015089,107070.0,107060.0,1.14171291]
["bitfinex","BTCUSD",1760683870553,0.00015089,107070.0,107060.0,1.14371291]
["bitfinex","BTCUSD",1760683870976,0.00015089,107070.0,107060.0,0.40723828]
["bitfinex","BTCUSD",1760683871172,0.00015089,107070.0,107060.0,0.23242714]
["bitfinex","BTCUSD",1760683871372,0.00015089,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1760683871579,0.00015089,107070.0,107060.0,0.0306811]
["bitfinex","BTCUSD",1760683871946,0.00015089,107070.0,107060.0,0.85227675]
["bitfinex","BTCUSD",1760683872147,0.00015089,107070.0,107060.0,0.64678451]
["bitfinex","BTCUSD",1760683872360,0.00015089,107070.0,107060.0,0.01199999]
["bitfinex","BTCUSD",1760683872621,0.00015089,107070.0,107060.0,0.74042369]
["bitfinex","BTCUSD",1760683872884,0.00015089,107070.0,107060.0,0.72174258]
["bitfinex","BTCUSD",1760683873061,0.00015089,107070.0,107060.0,0.91055371]
["bitfinex","BTCUSD",1760683873284,0.00015089,107070.0,107060.0,0.72374258]
["bitfinex","BTCUSD",1760683873425,0.00015089,107070.0,107060.0,0.08895806]
["bitfinex","BTCUSD",1760683873626,0.00015089,107070.0,107060.0,0.01199999]
["bitfinex","BTCUSD",1760683873964,0.00015089,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1760683874776,0.97493541,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1760683874925,1.1810818,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1760683875126,0.3595036,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1760683875333,0.99428812,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1760683875641,5.03931612,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1760683875873,0.34,107060.0,107030.0,0.01848799]
["bitfinex","BTCUSD",1760683876139,0.99413723,107060.0,107030.0,0.10443725]
["bitfinex","BTCUSD",1760683876368,0.99413723,107060.0,107010.0,0.00999999]
["bitfinex","BTCUSD",1760683876548,0.63478452,107050.0,107010.0,0.00999999]
["bitfinex","BTCUSD",1760683876747,0.63478452,107050.0,107010.0,0.22493316]
["bitfinex","BTCUSD",1760683876748,0.01935271,107050.0,107010.0,0.22493316]
["bitfinex","BTCUSD",1760683877064,0.01935271,107050.0,107010.0,0.00999999]
["bitfinex","BTCUSD",1760683877065,0.00162898,107050.0,107010.0,0.00999999]
["bitfinex","BTCUSD",1760683877344,0.00162898,107050.0,107030.0,0.001]
["bitfinex","BTCUSD",1760683877548,0.00162898,107050.0,107010.0,0.85037167]
["bitfinex","BTCUSD",1760683877549,0.00162898,107050.0,107010.0,0.64478451]
["bitfinex","BTCUSD",1760683877725,0.00162898,107050.0,107010.0,0.11002699]
["bitfinex","BTCUSD",1760683877928,0.00162898,107050.0,107010.0,0.76267683]
["bitfinex","BTCUSD",1760683878134,0.00162898,107050.0,107010.0,0.73550659]
["bitfinex","BTCUSD",1760683878534,0.00162898,107050.0,107010.0,0.11010699]
["bitfinex","BTCUSD",1760683878741,0.00162898,107050.0,107010.0,0.95032702]
["bitfinex","BTCUSD",1760683878898,0.00162898,107050.0,107010.0,0.09957807]
["bitfinex","BTCUSD",1760683879138,0.00162898,107050.0,107010.0,0.09961807]
["bitfinex","BTCUSD",1760683879341,0.00162898,107050.0,107010.0,0.94800743]
["bitfinex","BTCUSD",1760683879594,0.34162898,107050.0,107010.0,0.66650667]
["bitfinex","BTCUSD",1760683879797,0.5668486,107040.0,107010.0,0.08969808]
["bitfinex","BTCUSD",1760683880121,0.5668486,107040.0,107010.0,0.00124]
["bitfinex","BTCUSD",1760683880122,0.5668486,107030.0,107010.0,0.00124]
["bitfinex","BTCUSD",1760683880326,0.01935271,107030.0,107010.0,0.00128]
["bitfinex","BTCUSD",1760683880553,0.5668486,107040.0,107010.0,0.77120341]
["bitfinex","BTCUSD",1760683880554,0.35935271,107040.0,107010.0,0.77120341]
["bitfinex","BTCUSD",1760683880712,0.00162913,107030.0,107020.0,0.5668486]
["bitfinex","BTCUSD",1760683880894,0.00162913,107030.0,107010.0,0.57812859]
["bitfinex","BTCUSD",1760683881071,0.00162913,107030.0,107010.0,0.66781067]
["bitfinex","BTCUSD",1760683881276,0.0016794,107030.0,107010.0,0.09096208]
["bitfinex","BTCUSD",1760683881481,0.0016794,107030.0,107010.0,0.11965191]
["bitfinex","BTCUSD",1760683881689,0.0016794,107030.0,107010.0,0.10096207]
["bitfinex","BTCUSD",1760683881910,0.0016794,107030.0,107010.0,0.11965191]
["bitfinex","BTCUSD",1760683882117,0.0016794,107030.0,107010.0,0.68550051]
["bitfinex","BTCUSD",1760683882319,0.0016794,107030.0,107010.0,0.09996207]
["bitfinex","BTCUSD",1760683882521,0.0016794,107030.0,107010.0,0.01946394]
["bitfinex","BTCUSD",1760683882774,0.34,107020.0,107010.0,0.01946394]
["bitfinex","BTCUSD",1760683882980,0.35935271,107020.0,107010.0,0.01946394]
["bitfinex","BTCUSD",1760683883338,0.35935271,107020.0,107010.0,0.00128]
["bitfinex","BTCUSD",1760683883747,0.35935994,107020.0,107010.0,0.00028]
["bitfinex","BTCUSD",1760683883944,0.92620854,107020.0,107010.0,0.00028]
["bitfinex","BTCUSD",1760683884322,0.35935994,107020.0,107010.0,0.02096984]
["bitfinex","BTCUSD",1760683884459,0.35935994,107020.0,107010.0,0.00228]
["bitfinex","BTCUSD",1760683884860,5.15811749,107020.0,107010.0,0.00228]
["bitfinex","BTCUSD",1760683885062,5.00370047,107020.0,107010.0,0.00228]
["bitfinex","BTCUSD",1760683885286,5.19058142,107020.0,107010.0,0.00228]
["bitfinex","BTCUSD",1760683885499,5.75743002,107020.0,107010.0,0.00228]
["bitfinex","BTCUSD",1760683885703,4.57192642,107010.0,107000.0,2.3651256]
["bitfinex","BTCUSD",1760683885901,5.15813496,107010.0,107000.0,2.3651256]
["bitfinex","BTCUSD",1760683886078,5.87119295,107010.0,107000.0,2.3651256]
["bitfinex","BTCUSD",1760683886300,5.77116583,107010.0,107000.0,2.3651256]
["bitfinex","BTCUSD",1760683886502,5.82569896,107010.0,107000.0,2.26392269]
["bitfinex","BTCUSD",1760683886708,5.77279593,107010.0,107000.0,2.26392269]
["bitfinex","BTCUSD",1760683887275,4.47155226,107010.0,107000.0,2.26392269]
["bitfinex","BTCUSD",1760683887478,0.65237286,107010.0,107000.0,2.26392269]
["bitfinex","BTCUSD",1760683887697,0.02099004,107010.0,107000.0,2.26396269]
["bitfinex","BTCUSD",1760683887828,0.0016301,107010.0,107000.0,2.26396269]
["bitfinex","BTCUSD",1760683888060,0.0016301,107010.0,107000.0,2.26400269]
["bitfinex","BTCUSD",1760683888310,0.3416301,107010.0,107000.0,2.26404269]
["bitfinex","BTCUSD",1760683888510,0.36099004,107010.0,107000.0,2.35372477]
["bitfinex","BTCUSD",1760683888927,0.02099004,107010.0,107000.0,2.26404269]
["bitfinex","BTCUSD",1760683889092,0.3426301,107010.0,107000.0,2.26404269]
["bitfinex","BTCUSD",1760683889310,0.02099004,107010.0,107000.0,2.26404269]
["bitfinex","BTCUSD",1760683889559,0.0016301,107010.0,107000.0,2.26334269]
["bitfinex","BTCUSD",1760683890181,0.5684787,107010.0,107000.0,2.26334269]
["bitfinex","BTCUSD",1760683890345,0.92783864,107010.0,107000.0,2.26334269]
["bitfinex","BTCUSD",1760683890570,0.36099004,107010.0,107000.0,2.35302477]
["bitfinex","BTCUSD",1760683891030,0.36099004,107010.0,107000.0,2.26334269]
["bitfinex","BTCUSD",1760683891630,0.92783864,107010.0,107000.0,2.26334269]
["bitfinex","BTCUSD",1760683891979,0.01925027,107030.0,107000.0,2.26334269]
["bitfinex","BTCUSD",1760683892189,0.00162944,107020.0,107010.0,0.02832532]
["bitfinex","BTCUSD",1760683893045,0.00162944,107020.0,107010.0,0.00999999]
["bitfinex","BTCUSD",1760683893209,0.00162944,107020.0,107010.0,0.02868983]
["bitfinex","BTCUSD",1760683893412,0.00162944,107020.0,107010.0,0.59553843]
["bitfinex","BTCUSD",1760683893623,0.00162944,107020.0,107010.0,0.76374701]
["bitfinex","BTCUSD",1760683894085,0.00162944,107020.0,107010.0,0.76378701]
["bitfinex","BTCUSD",1760683894285,0.03391061,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760683894491,0.03391061,107030.0,107020.0,0.76372954]
["bitfinex","BTCUSD",1760683894699,0.03553971,107030.0,107020.0,0.57684859]
["bitfinex","BTCUSD",1760683894904,0.03391061,107030.0,107020.0,0.57684859]
["bitfinex","BTCUSD",1760683895556,0.03391061,107030.0,107020.0,0.76372954]
["bitfinex","BTCUSD",1760683895767,0.03391061,107030.0,107020.0,0.86228954]
["bitfinex","BTCUSD",1760683895976,0.03391061,107030.0,107020.0,0.98816194]
["bitfinex","BTCUSD",1760683896180,0.01925027,107030.0,107020.0,1.33816193]
["bitfinex","BTCUSD",1760683896390,0.00056393,107030.0,107020.0,1.33820193]
["bitfinex","BTCUSD",1760683896596,0.00056393,107030.0,107020.0,1.33824193]
["bitfinex","BTCUSD",1760683897027,0.00056393,107030.0,107020.0,1.33828193]
["bitfinex","BTCUSD",1760683897241,0.00056393,107030.0,107020.0,1.90513053]
["bitfinex","BTCUSD",1760683897446,0.00162874,107070.0,107060.0,0.00999999]
["bitfinex","BTCUSD",1760683897655,0.00177957,107070.0,107060.0,0.86217972]
["bitfinex","BTCUSD",1760683898949,0.00177957,107070.0,107060.0,0.898362]
["bitfinex","BTCUSD",1760683900507,0.00177957,107070.0,107060.0,0.14470227]
["bitfinex","BTCUSD",1760683900754,0.00177957,107070.0,107060.0,0.57684859]
["bitfinex","BTCUSD",1760683900983,0.5668486,107100.0,107060.0,0.00999999]
["bitfinex","BTCUSD",1760683901222,0.00162841,107080.0,107060.0,0.01003999]
["bitfinex","BTCUSD",1760683901449,0.5668486,107080.0,107060.0,8e-05]
["bitfinex","BTCUSD",1760683901686,0.5668486,107070.0,107060.0,0.00012]
["bitfinex","BTCUSD",1760683901911,0.5668486,107070.0,107060.0,0.00016]
["bitfinex","BTCUSD",1760683902385,0.5668486,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1760683902613,0.34162854,107080.0,107060.0,0.0002]
["bitfinex","BTCUSD",1760683902836,0.90847714,107080.0,107060.0,0.00024]
["bitfinex","BTCUSD",1760683903105,0.34162854,107080.0,107060.0,0.00024]
["bitfinex","BTCUSD",1760683903316,0.90847714,107080.0,107060.0,0.00024]
["bitfinex","BTCUSD",1760683903767,0.5668486,107070.0,107060.0,0.00024]
["bitfinex","BTCUSD",1760683903973,0.52840795,107080.0,107060.0,0.00024]
["bitfinex","BTCUSD",1760683904175,0.5668486,107070.0,107060.0,0.00024]
["bitfinex","BTCUSD",1760683904482,0.58625724,107070.0,107060.0,0.00024]
["bitfinex","BTCUSD",1760683904929,0.01940864,107070.0,107060.0,0.00024]
["bitfinex","BTCUSD",1760683905172,0.37406545,107080.0,107060.0,0.00024]
["bitfinex","BTCUSD",1760683905404,0.5668486,107070.0,107060.0,0.00024]
["bitfinex","BTCUSD",1760683905623,0.58625724,107070.0,107060.0,0.00024]
["bitfinex","BTCUSD",1760683905845,0.34093742,107070.0,107060.0,0.00024]
["bitfinex","BTCUSD",1760683906070,4.5727591,107070.0,107060.0,0.00024]
["bitfinex","BTCUSD",1760683906543,4.76376367,107070.0,107060.0,0.00024]
["bitfinex","BTCUSD",1760683906754,4.79994595,107070.0,107060.0,0.00024]
["bitfinex","BTCUSD",1760683907201,5.13994595,107070.0,107060.0,0.00024]
["bitfinex","BTCUSD",1760683907429,5.14157503,107070.0,107060.0,0.00024]
["bitfinex","BTCUSD",1760683907675,5.23125711,107070.0,107060.0,0.00024]
["bitfinex","BTCUSD",1760683907903,5.81494589,107070.0,107060.0,0.00024]
["bitfinex","BTCUSD",1760683908140,5.49341711,107070.0,107060.0,0.00024]
["bitfinex","BTCUSD",1760683908804,6.0702657,107070.0,107060.0,0.00024]
["bitfinex","BTCUSD",1760683908996,6.0702657,107070.0,107020.0,0.00012]
["bitfinex","BTCUSD",1760683908997,0.9068486,107030.0,107020.0,0.00012]
["bitfinex","BTCUSD",1760683909267,0.35940864,107030.0,107020.0,0.00027083]
["bitfinex","BTCUSD",1760683909529,5.24783081,107030.0,107020.0,0.00027083]
["bitfinex","BTCUSD",1760683909748,0.92788656,107030.0,107020.0,0.00027083]
["bitfinex","BTCUSD",1760683910223,5.15977805,107030.0,107020.0,0.00027083]
["bitfinex","BTCUSD",1760683910452,4.40606596,107030.0,107020.0,0.00027083]
["bitfinex","BTCUSD",1760683910681,4.97291456,107030.0,107020.0,0.00027083]
["bitfinex","BTCUSD",1760683910952,5.24946013,107030.0,107020.0,0.00027083]
["bitfinex","BTCUSD",1760683911166,5.06259664,107030.0,107020.0,0.00027083]
["bitfinex","BTCUSD",1760683911378,4.40706596,107030.0,107020.0,0.00027083]
["bitfinex","BTCUSD",1760683911580,0.92888656,107030.0,107020.0,0.00027083]
["bitfinex","BTCUSD",1760683911786,0.02103796,107030.0,107020.0,0.00027083]
["bitfinex","BTCUSD",1760683912011,0.90847792,107030.0,107020.0,0.00027083]
["bitfinex","BTCUSD",1760683912217,0.92788656,107030.0,107020.0,0.00027083]
["bitfinex","BTCUSD",1760683912419,0.92788656,107030.0,107000.0,2.26750415]
["bitfinex","BTCUSD",1760683912625,0.5668486,107020.0,107000.0,2.26755442]
["bitfinex","BTCUSD",1760683912847,0.5668486,107010.0,107000.0,2.26755442]
["bitfinex","BTCUSD",1760683913056,0.58625724,107010.0,107000.0,2.26755442]
["bitfinex","BTCUSD",1760683913261,0.01940864,107010.0,107000.0,2.26755442]
["bitfinex","BTCUSD",1760683913466,0.00162967,107010.0,107000.0,2.26755442]
["bitfinex","BTCUSD",1760683913673,0.00162967,107010.0,107000.0,3.03131889]
["bitfinex","BTCUSD",1760683913882,0.01466326,107030.0,107000.0,3.04066468]
["bitfinex","BTCUSD",1760683914087,0.01466326,107030.0,107010.0,0.5668486]
["bitfinex","BTCUSD",1760683914296,0.01466326,107030.0,107000.0,2.27755441]
["bitfinex","BTCUSD",1760683914297,0.01466326,107030.0,107000.0,2.83440302]
["bitfinex","BTCUSD",1760683914508,0.59085503,107030.0,107000.0,2.26755442]
["bitfinex","BTCUSD",1760683914719,0.5668486,107020.0,107000.0,2.26755442]
["bitfinex","BTCUSD",1760683914916,0.01940864,107020.0,107000.0,2.26755442]
["bitfinex","BTCUSD",1760683915121,0.57027856,107030.0,107000.0,2.26755442]
["bitfinex","BTCUSD",1760683915354,4.045028,107020.0,107000.0,2.26755442]
["bitfinex","BTCUSD",1760683915578,4.06443664,107020.0,107000.0,2.26755442]
["bitfinex","BTCUSD",1760683915832,0.80207803,107020.0,107000.0,2.26755442]
["bitfinex","BTCUSD",1760683916058,0.5668486,107010.0,107000.0,2.26755442]
["bitfinex","BTCUSD",1760683916292,0.01940864,107010.0,107000.0,2.26755442]
["bitfinex","BTCUSD",1760683916527,0.5668486,107010.0,107000.0,2.26755442]
["bitfinex","BTCUSD",1760683916737,5.17284784,107010.0,107000.0,2.26755442]
["bitfinex","BTCUSD",1760683916952,5.26252992,107010.0,107000.0,2.26755442]
["bitfinex","BTCUSD",1760683917181,5.26415968,107010.0,107000.0,2.26755442]
["bitfinex","BTCUSD",1760683918188,5.86719056,107010.0,107000.0,2.26755442]
["bitfinex","BTCUSD",1760683918421,5.93172478,107010.0,107000.0,2.26755442]
["bitfinex","BTCUSD",1760683918616,5.93388606,107010.0,107000.0,2.19165808]
["bitfinex","BTCUSD",1760683920316,4.80018886,107010.0,107000.0,2.19165808]
["bitfinex","BTCUSD",1760683920524,5.352212,107010.0,107000.0,2.19165808]
["bitfinex","BTCUSD",1760683920732,4.44424868,107010.0,107000.0,2.19165808]
["bitfinex","BTCUSD",1760683920885,4.634915,107010.0,107000.0,2.19165808]
["bitfinex","BTCUSD",1760683921092,4.0680664,107010.0,107000.0,2.19165808]
["bitfinex","BTCUSD",1760683921320,0.0230384,107010.0,107000.0,2.19165808]
["bitfinex","BTCUSD",1760683921563,0.00362976,107010.0,107000.0,2.19165808]
["bitfinex","BTCUSD",1760683921710,0.34162976,107010.0,107000.0,2.19165808]
["bitfinex","BTCUSD",1760683921910,0.0210384,107010.0,107000.0,2.19165808]
["bitfinex","BTCUSD",1760683922169,0.00162976,107010.0,107000.0,2.19165808]
["bitfinex","BTCUSD",1760683922815,0.01466871,107020.0,107000.0,2.94542256]
["bitfinex","BTCUSD",1760683923025,0.01466871,107020.0,107000.0,2.19165808]
["bitfinex","BTCUSD",1760683923241,0.58151731,107020.0,107000.0,2.19165808]
["bitfinex","BTCUSD",1760683923518,0.01466871,107020.0,107000.0,2.19165808]
["bitfinex","BTCUSD",1760683923752,0.01466871,107020.0,107000.0,2.75850668]
["bitfinex","BTCUSD",1760683923962,0.01466871,107020.0,107000.0,2.19165808]
["bitfinex","BTCUSD",1760683924188,0.58151731,107020.0,107000.0,2.19165808]
["bitfinex","BTCUSD",1760683924397,0.5668486,107010.0,107000.0,2.19165808]
["bitfinex","BTCUSD",1760683924598,0.58621475,107010.0,107000.0,2.19165808]
["bitfinex","BTCUSD",1760683924846,0.01936615,107010.0,107000.0,2.19165808]
["bitfinex","BTCUSD",1760683925067,0.01466871,107020.0,107000.0,2.19165808]
["bitfinex","BTCUSD",1760683925291,0.01466871,107020.0,107000.0,2.94542181]
["bitfinex","BTCUSD",1760683925495,0.00162939,107010.0,107000.0,2.75850668]
["bitfinex","BTCUSD",1760683925704,0.00162939,107010.0,107000.0,2.19165808]
["bitfinex","BTCUSD",1760683926388,0.00162939,107010.0,107000.0,3.05393848]
["bitfinex","BTCUSD",1760683926603,0.00162939,107010.0,107000.0,2.30017807]
["bitfinex","BTCUSD",1760683927083,0.01466871,107020.0,107000.0,3.05393848]
["bitfinex","BTCUSD",1760683927501,0.01466871,107020.0,107000.0,2.30017807]
["bitfinex","BTCUSD",1760683927653,0.01466871,107020.0,107000.0,2.29909738]
["bitfinex","BTCUSD",1760683927857,0.01466871,107020.0,107000.0,2.48601135]
["bitfinex","BTCUSD",1760683928068,0.01466871,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760683928281,0.00162918,107030.0,107000.0,2.50535713]
["bitfinex","BTCUSD",1760683928530,0.00162918,107030.0,107000.0,3.07220166]
["bitfinex","BTCUSD",1760683928955,0.00162918,107030.0,107000.0,2.50535713]
["bitfinex","BTCUSD",1760683929174,0.00162918,107030.0,107000.0,3.07220166]
["bitfinex","BTCUSD",1760683929350,0.00162918,107030.0,107000.0,3.06220167]
["bitfinex","BTCUSD",1760683929603,0.00162918,107030.0,107010.0,0.18689833]
["bitfinex","BTCUSD",1760683930005,0.00162918,107030.0,107010.0,0.76374285]
["bitfinex","BTCUSD",1760683930260,0.00162918,107030.0,107020.0,0.75372548]
["bitfinex","BTCUSD",1760683930491,0.00162918,107030.0,107020.0,0.87220546]
["bitfinex","BTCUSD",1760683930697,0.01938608,107090.0,107030.0,0.1871462]
["bitfinex","BTCUSD",1760683930905,4.045028,107080.0,107030.0,0.00999999]
["bitfinex","BTCUSD",1760683931114,0.0016288,107050.0,107030.0,0.00999999]
["bitfinex","BTCUSD",1760683931330,0.01465688,107070.0,107030.0,0.77304858]
["bitfinex","BTCUSD",1760683931536,0.01049987,107040.0,107030.0,0.20620405]
["bitfinex","BTCUSD",1760683931750,0.01049987,107040.0,107030.0,0.00999999]
["bitfinex","BTCUSD",1760683931970,0.01049987,107040.0,107020.0,0.19688089]
["bitfinex","BTCUSD",1760683932165,0.01049987,107040.0,107000.0,2.19057739]
["bitfinex","BTCUSD",1760683932166,4.385028,107010.0,107000.0,2.19057739]
["bitfinex","BTCUSD",1760683932374,4.68104364,107010.0,107000.0,2.19057739]
["bitfinex","BTCUSD",1760683932584,4.49414522,107010.0,107000.0,2.19057739]
["bitfinex","BTCUSD",1760683932787,4.68267321,107010.0,107000.0,2.19057739]
["bitfinex","BTCUSD",1760683933014,4.59299113,107010.0,107000.0,2.19057739]
["bitfinex","BTCUSD",1760683933214,4.59299113,107010.0,107000.0,2.17620384]
["bitfinex","BTCUSD",1760683933815,4.59299113,107010.0,107000.0,2.17624384]
["bitfinex","BTCUSD",1760683933816,4.59136156,107010.0,107000.0,2.17624384]
["bitfinex","BTCUSD",1760683934259,4.60602751,107010.0,107000.0,2.17624384]
["bitfinex","BTCUSD",1760683934467,4.60602751,107010.0,107000.0,2.17628384]
["bitfinex","BTCUSD",1760683934468,4.41912909,107010.0,107000.0,2.17628384]
["bitfinex","BTCUSD",1760683935009,4.41912909,107010.0,107000.0,2.17632384]
["bitfinex","BTCUSD",1760683935212,0.03410109,107010.0,107000.0,2.17636384]
["bitfinex","BTCUSD",1760683935413,0.01466595,107010.0,107000.0,2.17636384]
["bitfinex","BTCUSD",1760683935623,0.01466595,107010.0,107000.0,2.17640384]
["bitfinex","BTCUSD",1760683936664,0.01629532,107010.0,107000.0,2.17640384]
["bitfinex","BTCUSD",1760683938229,0.01629532,107010.0,107000.0,2.16590397]
["bitfinex","BTCUSD",1760683938639,0.00162937,107010.0,107000.0,2.16590397]
["bitfinex","BTCUSD",1760683941855,0.00162937,107010.0,107000.0,2.35281985]
["bitfinex","BTCUSD",1760683942037,0.00162937,107010.0,107000.0,3.11528438]
["bitfinex","BTCUSD",1760683942244,0.00162937,107010.0,107000.0,3.22388437]
["bitfinex","BTCUSD",1760683942515,0.0118592,107040.0,107010.0,0.18689077]
["bitfinex","BTCUSD",1760683942712,0.00162907,107030.0,107020.0,0.18687688]
["bitfinex","BTCUSD",1760683942911,0.0118592,107040.0,107020.0,0.94934141]
["bitfinex","BTCUSD",1760683943080,0.0118592,107040.0,107020.0,0.18687688]
["bitfinex","BTCUSD",1760683943445,4.045028,107080.0,107030.0,0.19620467]
["bitfinex","BTCUSD",1760683943642,0.03409299,107080.0,107020.0,0.87106452]
["bitfinex","BTCUSD",1760683943857,0.01465785,107080.0,107030.0,0.19620526]
["bitfinex","BTCUSD",1760683944056,0.01465785,107080.0,107020.0,1.07728849]
["bitfinex","BTCUSD",1760683944263,0.0230191,107080.0,107020.0,0.01999998]
["bitfinex","BTCUSD",1760683944481,4.05437117,107030.0,107000.0,2.16590397]
["bitfinex","BTCUSD",1760683944694,4.045028,107010.0,107000.0,2.16590397]
["bitfinex","BTCUSD",1760683944903,4.40446314,107010.0,107000.0,2.16590397]
["bitfinex","BTCUSD",1760683945754,0.35943514,107010.0,107000.0,2.16590397]
["bitfinex","BTCUSD",1760683945982,0.37573034,107010.0,107000.0,2.16590397]
["bitfinex","BTCUSD",1760683946203,0.03573034,107010.0,107000.0,2.16590397]
["bitfinex","BTCUSD",1760683946423,0.0162952,107010.0,107000.0,2.16590397]
["bitfinex","BTCUSD",1760683946628,0.0172952,107010.0,107000.0,2.16590397]
["bitfinex","BTCUSD",1760683946830,0.0162952,107010.0,107000.0,2.16590397]
["bitfinex","BTCUSD",1760683947252,0.01505946,107010.0,107000.0,2.16590397]
["bitfinex","BTCUSD",1760683948580,0.00162967,107010.0,107000.0,2.16590397]
["bitfinex","BTCUSD",1760683951086,0.18852809,107010.0,107000.0,2.16590397]
["bitfinex","BTCUSD",1760683951232,4.08420003,107010.0,107000.0,2.16590397]
["bitfinex","BTCUSD",1760683951438,0.02106211,107010.0,107000.0,2.16590397]
["bitfinex","BTCUSD",1760683951696,0.00162967,107010.0,107000.0,2.16590397]
["bitfinex","BTCUSD",1760683952416,0.00262967,107010.0,107000.0,2.16590397]
["bitfinex","BTCUSD",1760683952856,0.00162967,107010.0,107000.0,2.16590397]
["bitfinex","BTCUSD",1760683953516,0.34162967,107010.0,107000.0,2.16590397]
["bitfinex","BTCUSD",1760683953724,0.36106211,107010.0,107000.0,2.16590397]
["bitfinex","BTCUSD",1760683954452,0.02106211,107010.0,107000.0,2.16590397]
["bitfinex","BTCUSD",1760683954665,0.00162967,107010.0,107000.0,2.16590397]
["bitfinex","BTCUSD",1760683954872,0.00162967,107010.0,107000.0,3.0271285]
["bitfinex","BTCUSD",1760683955098,0.00162967,107010.0,107000.0,3.21404438]
["bitfinex","BTCUSD",1760683955319,4.045028,107060.0,107000.0,3.24339015]
["bitfinex","BTCUSD",1760683955519,0.00162921,107030.0,107010.0,0.19624252]
["bitfinex","BTCUSD",1760683955897,0.01466079,107040.0,107000.0,2.47092563]
["bitfinex","BTCUSD",1760683956100,0.00162922,107030.0,107000.0,2.45157763]
["bitfinex","BTCUSD",1760683956300,0.00162922,107030.0,107000.0,2.47092341]
["bitfinex","BTCUSD",1760683956731,0.00162922,107030.0,107010.0,0.18689774]
["bitfinex","BTCUSD",1760683956966,0.00162922,107030.0,107010.0,0.94906657]
["bitfinex","BTCUSD",1760683957156,0.00162922,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760683957364,0.00162922,107030.0,107020.0,1.04772978]
["bitfinex","BTCUSD",1760683957563,0.00162922,107030.0,107020.0,1.10391204]
["bitfinex","BTCUSD",1760683957848,0.76216883,107070.0,107030.0,0.19619544]
["bitfinex","BTCUSD",1760683958058,4.045028,107100.0,107040.0,0.29486789]
["bitfinex","BTCUSD",1760683958269,0.78164474,107100.0,107040.0,1.06703671]
["bitfinex","BTCUSD",1760683958477,0.0016289,107070.0,107060.0,0.94897996]
["bitfinex","BTCUSD",1760683958774,0.81010074,107120.0,107070.0,0.19612461]
["bitfinex","BTCUSD",1760683959008,0.00162873,107090.0,107060.0,0.28549113]
["bitfinex","BTCUSD",1760683959240,0.0001508,107090.0,107060.0,0.09868]
["bitfinex","BTCUSD",1760683959643,0.00177929,107090.0,107060.0,1.0570001]
["bitfinex","BTCUSD",1760683960059,0.00177929,107090.0,107060.0,0.09868]
["bitfinex","BTCUSD",1760683960282,0.00177929,107090.0,107070.0,0.18679341]
["bitfinex","BTCUSD",1760683960491,0.0001508,107090.0,107070.0,0.94896224]
["bitfinex","BTCUSD",1760683960703,0.00177927,107090.0,107070.0,0.94896224]
["bitfinex","BTCUSD",1760683960907,0.66621,107120.0,107070.0,0.77150851]
["bitfinex","BTCUSD",1760683961116,0.76216883,107110.0,107060.0,0.30483133]
["bitfinex","BTCUSD",1760683961318,0.00162845,107090.0,107060.0,1.06700016]
["bitfinex","BTCUSD",1760683962396,0.00162845,107090.0,107070.0,0.09856]
["bitfinex","BTCUSD",1760683963412,0.00162845,107090.0,107070.0,0.86072883]
["bitfinex","BTCUSD",1760683963611,0.00162845,107090.0,107070.0,0.09856]
["bitfinex","BTCUSD",1760683963819,0.00444152,107080.0,107070.0,0.09856]
["bitfinex","BTCUSD",1760683964059,0.00444152,107080.0,107070.0,0.86072883]
["bitfinex","BTCUSD",1760683964265,0.00444152,107080.0,107070.0,0.09856]
["bitfinex","BTCUSD",1760683964674,0.00444152,107080.0,107070.0,0.28535368]
["bitfinex","BTCUSD",1760683964888,0.00444152,107080.0,107070.0,0.09856]
["bitfinex","BTCUSD",1760683965105,0.00444152,107080.0,107070.0,0.28550448]
["bitfinex","BTCUSD",1760683965537,0.00444152,107080.0,107070.0,0.28650448]
["bitfinex","BTCUSD",1760683966575,0.00444152,107080.0,107070.0,1.04867331]
["bitfinex","BTCUSD",1760683966958,0.01939171,107120.0,107070.0,0.29584416]
["bitfinex","BTCUSD",1760683967105,0.00162842,107100.0,107080.0,0.00933881]
["bitfinex","BTCUSD",1760683967300,0.00162842,107100.0,107080.0,0.94893579]
["bitfinex","BTCUSD",1760683967521,0.00162842,107100.0,107070.0,1.04867309]
["bitfinex","BTCUSD",1760683967728,0.03402961,107120.0,107080.0,1.28894383]
["bitfinex","BTCUSD",1760683967942,0.01465164,107120.0,107080.0,1.29828264]
["bitfinex","BTCUSD",1760683968143,0.01465164,107120.0,107080.0,0.95828264]
["bitfinex","BTCUSD",1760683968344,0.80916302,107130.0,107080.0,0.95828264]
["bitfinex","BTCUSD",1760683968550,0.001,107120.0,107080.0,0.95832264]
["bitfinex","BTCUSD",1760683968813,0.80443478,107130.0,107080.0,0.95832264]
["bitfinex","BTCUSD",1760683968947,0.001,107120.0,107080.0,0.95836264]
["bitfinex","BTCUSD",1760683969143,0.001,107120.0,107090.0,0.18675849]
["bitfinex","BTCUSD",1760683969387,0.001,107120.0,107100.0,0.76216883]
["bitfinex","BTCUSD",1760683969702,0.001,107120.0,107100.0,0.94890963]
["bitfinex","BTCUSD",1760683969857,0.001,107120.0,107100.0,0.1867408]
["bitfinex","BTCUSD",1760683970294,0.00262805,107120.0,107090.0,0.20609376]
["bitfinex","BTCUSD",1760683970663,0.00262805,107120.0,107100.0,0.09844]
["bitfinex","BTCUSD",1760683970890,0.00262805,107120.0,107090.0,0.09844]
["bitfinex","BTCUSD",1760683971098,0.00262805,107120.0,107080.0,0.00016]
["bitfinex","BTCUSD",1760683971306,0.00162805,107120.0,107100.0,4e-05]
["bitfinex","BTCUSD",1760683971515,0.01627745,107120.0,107100.0,4e-05]
["bitfinex","BTCUSD",1760683971732,0.00162805,107120.0,107100.0,8e-05]
["bitfinex","BTCUSD",1760683971939,0.00162805,107120.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760683972366,0.00162805,107120.0,107100.0,0.00016]
["bitfinex","BTCUSD",1760683972787,0.00162805,107120.0,107100.0,0.18693693]
["bitfinex","BTCUSD",1760683972992,0.0004,107130.0,107100.0,0.0002]
["bitfinex","BTCUSD",1760683973198,0.00173394,107110.0,107100.0,0.0002]
["bitfinex","BTCUSD",1760683973621,0.003362,107110.0,107100.0,0.0002]
["bitfinex","BTCUSD",1760683974743,0.003362,107110.0,107100.0,0.18694136]
["bitfinex","BTCUSD",1760683974959,0.003362,107110.0,107100.0,0.94804918]
["bitfinex","BTCUSD",1760683975083,0.003362,107110.0,107100.0,0.0002]
["bitfinex","BTCUSD",1760683976269,0.003362,107110.0,107100.0,0.0012]
["bitfinex","BTCUSD",1760683977427,0.003362,107110.0,107080.0,0.86564381]
["bitfinex","BTCUSD",1760683977700,0.00162806,107110.0,107090.0,0.76110782]
["bitfinex","BTCUSD",1760683978176,0.00162806,107110.0,107080.0,1.0517555]
["bitfinex","BTCUSD",1760683978312,0.00162806,107110.0,107090.0,0.76110782]
["bitfinex","BTCUSD",1760683978729,0.00162806,107110.0,107090.0,0.76210782]
["bitfinex","BTCUSD",1760683978932,0.00162806,107110.0,107100.0,0.76110782]
["bitfinex","BTCUSD",1760683979614,0.00162806,107110.0,107100.0,1.04624918]
["bitfinex","BTCUSD",1760683980379,0.00162806,107110.0,107100.0,1.08243146]
["bitfinex","BTCUSD",1760683980608,0.00162806,107110.0,107100.0,1.18216157]
["bitfinex","BTCUSD",1760683980808,0.00162806,107110.0,107100.0,1.18316157]
["bitfinex","BTCUSD",1760683981175,0.0004,107130.0,107110.0,0.18670934]
["bitfinex","BTCUSD",1760683981176,0.00202776,107130.0,107110.0,0.18670934]
["bitfinex","BTCUSD",1760683981309,0.00202776,107130.0,107120.0,0.85950782]
["bitfinex","BTCUSD",1760683981513,0.00202776,107130.0,107120.0,0.0984]
["bitfinex","BTCUSD",1760683982247,0.00202776,107130.0,107120.0,0.28510649]
["bitfinex","BTCUSD",1760683982434,0.00253042,107130.0,107120.0,0.85950782]
["bitfinex","BTCUSD",1760683982983,0.00253042,107130.0,107120.0,1.04621431]
["bitfinex","BTCUSD",1760683983310,0.00541978,107130.0,107120.0,1.04625431]
["bitfinex","BTCUSD",1760683983737,0.00541978,107130.0,107120.0,0.85958782]
["bitfinex","BTCUSD",1760683984138,0.00541978,107130.0,107120.0,0.09852]
["bitfinex","BTCUSD",1760683984342,0.00541978,107130.0,107120.0,0.00112]
["bitfinex","BTCUSD",1760683984546,0.00541978,107130.0,107120.0,0.00116]
["bitfinex","BTCUSD",1760683985572,0.00541978,107130.0,107120.0,0.94797431]
["bitfinex","BTCUSD",1760683985785,0.00541978,107130.0,107120.0,0.85966782]
["bitfinex","BTCUSD",1760683985932,0.00541978,107130.0,107120.0,0.09856]
["bitfinex","BTCUSD",1760683986132,0.00379202,107130.0,107120.0,0.09856]
["bitfinex","BTCUSD",1760683986740,0.00379202,107130.0,107120.0,1.04637431]
["bitfinex","BTCUSD",1760683986986,0.00379202,107130.0,107120.0,0.09856]
["bitfinex","BTCUSD",1760683987920,0.00541965,107130.0,107120.0,0.09956]
["bitfinex","BTCUSD",1760683988125,0.00541965,107130.0,107120.0,0.00116]
["bitfinex","BTCUSD",1760683988335,0.00541965,107130.0,107120.0,0.28626649]
["bitfinex","BTCUSD",1760683988547,0.00541965,107130.0,107120.0,0.09956]
["bitfinex","BTCUSD",1760683988751,0.00541965,107130.0,107120.0,0.86066782]
["bitfinex","BTCUSD",1760683988957,0.00541965,107130.0,107120.0,0.09956]
["bitfinex","BTCUSD",1760683989332,0.00381965,107130.0,107120.0,0.09956]
["bitfinex","BTCUSD",1760683989493,0.00381965,107130.0,107120.0,1.04737431]
["bitfinex","BTCUSD",1760683990489,0.00381965,107130.0,107120.0,1.08355659]
["bitfinex","BTCUSD",1760683990711,0.00033942,107130.0,107120.0,6.27187671]
["bitfinex","BTCUSD",1760683990908,0.0004,107150.0,107140.0,5.22285392]
["bitfinex","BTCUSD",1760683991129,1e-08,107150.0,107140.0,6.18201185]
["bitfinex","BTCUSD",1760683991332,1e-08,107150.0,107140.0,6.63064184]
["bitfinex","BTCUSD",1760683991896,1e-08,107150.0,107140.0,6.43365184]
["bitfinex","BTCUSD",1760683992102,1e-08,107150.0,107140.0,1.53201184]
["bitfinex","BTCUSD",1760683992322,1e-08,107150.0,107140.0,1.63064184]
["bitfinex","BTCUSD",1760683992491,1e-08,107150.0,107140.0,6.63264184]
["bitfinex","BTCUSD",1760683992692,1e-08,107150.0,107140.0,6.63064184]
["bitfinex","BTCUSD",1760683992935,1e-08,107150.0,107140.0,6.53201184]
["bitfinex","BTCUSD",1760683993261,1e-08,107150.0,107140.0,1.53201184]
["bitfinex","BTCUSD",1760683993822,1e-08,107150.0,107140.0,6.53201184]
["bitfinex","BTCUSD",1760683994021,1e-08,107150.0,107140.0,6.53401184]
["bitfinex","BTCUSD",1760683994421,1e-08,107150.0,107140.0,6.63264184]
["bitfinex","BTCUSD",1760683994826,1e-08,107150.0,107140.0,5.87153402]
["bitfinex","BTCUSD",1760683995032,1e-08,107150.0,107140.0,6.63264184]
["bitfinex","BTCUSD",1760683996022,1e-08,107150.0,107140.0,6.64264183]
["bitfinex","BTCUSD",1760683996608,1e-08,107150.0,107140.0,5.88153401]
["bitfinex","BTCUSD",1760683996832,0.0004,107180.0,107170.0,6.34390946]
["bitfinex","BTCUSD",1760683997045,0.0004,107180.0,107170.0,6.53191958]
["bitfinex","BTCUSD",1760683997175,0.00213224,107180.0,107170.0,6.53191958]
["bitfinex","BTCUSD",1760683997388,0.00213224,107180.0,107170.0,7.3916574]
["bitfinex","BTCUSD",1760683997913,0.00213224,107180.0,107170.0,7.30302739]
["bitfinex","BTCUSD",1760683998109,0.00213224,107180.0,107170.0,7.30402739]
["bitfinex","BTCUSD",1760683998517,0.0004,107230.0,107190.0,5.00999999]
["bitfinex","BTCUSD",1760683998732,0.00055068,107230.0,107220.0,1.33333315]
["bitfinex","BTCUSD",1760683998975,0.00055068,107230.0,107220.0,1.52134327]
["bitfinex","BTCUSD",1760683999415,0.00055068,107230.0,107220.0,1.53134326]
["bitfinex","BTCUSD",1760683999617,0.0004,107270.0,107220.0,6.53134326]
["bitfinex","BTCUSD",1760683999824,0.00090216,107260.0,107250.0,0.98377028]
["bitfinex","BTCUSD",1760684000021,0.00090216,107260.0,107250.0,1.08209028]
["bitfinex","BTCUSD",1760684000424,0.00090216,107260.0,107250.0,1.1717804]
["bitfinex","BTCUSD",1760684001058,0.00090216,107260.0,107250.0,1.5117804]
["bitfinex","BTCUSD",1760684001269,0.00090216,107260.0,107250.0,1.1717404]
["bitfinex","BTCUSD",1760684001476,0.00090216,107260.0,107250.0,0.9748172]
["bitfinex","BTCUSD",1760684001929,0.00090216,107260.0,107250.0,1.3148172]
["bitfinex","BTCUSD",1760684002108,0.00090216,107260.0,107250.0,1.32481719]
["bitfinex","BTCUSD",1760684002318,0.00090216,107260.0,107250.0,6.33481718]
["bitfinex","BTCUSD",1760684002528,0.00090216,107260.0,107250.0,6.8990018]
["bitfinex","BTCUSD",1760684003152,0.0004,107280.0,107270.0,0.24262767]
["bitfinex","BTCUSD",1760684003360,0.00055059,107280.0,107270.0,6.55896703]
["bitfinex","BTCUSD",1760684003572,0.00055059,107280.0,107270.0,6.90896702]
["bitfinex","BTCUSD",1760684004212,0.0004,107340.0,107320.0,0.18635815]
["bitfinex","BTCUSD",1760684004422,0.0004893,107330.0,107320.0,0.32082043]
["bitfinex","BTCUSD",1760684004624,0.0004893,107330.0,107300.0,0.00999999]
["bitfinex","BTCUSD",1760684004625,0.0091372,107330.0,107300.0,0.00999999]
["bitfinex","BTCUSD",1760684004854,0.0004893,107330.0,107280.0,0.54574905]
["bitfinex","BTCUSD",1760684005036,0.0004893,107330.0,107290.0,0.13442228]
["bitfinex","BTCUSD",1760684005240,0.01510877,107330.0,107290.0,0.6986069]
["bitfinex","BTCUSD",1760684005441,0.01510877,107330.0,107290.0,0.66242462]
["bitfinex","BTCUSD",1760684005642,0.35510877,107330.0,107290.0,0.66242462]
["bitfinex","BTCUSD",1760684005882,0.36442582,107330.0,107270.0,0.04630227]
["bitfinex","BTCUSD",1760684006104,0.35510877,107330.0,107280.0,0.09824]
["bitfinex","BTCUSD",1760684006307,0.01510877,107330.0,107290.0,0.56418462]
["bitfinex","BTCUSD",1760684006510,0.03935027,107330.0,107290.0,0.56418462]
["bitfinex","BTCUSD",1760684006711,0.03935027,107330.0,107290.0,4e-05]
["bitfinex","BTCUSD",1760684007058,0.03935027,107330.0,107290.0,8e-05]
["bitfinex","BTCUSD",1760684007444,0.04035027,107330.0,107290.0,0.00012]
["bitfinex","BTCUSD",1760684007656,0.11300444,107330.0,107290.0,0.00012]
["bitfinex","BTCUSD",1760684007853,0.04035027,107330.0,107290.0,0.00012]
["bitfinex","BTCUSD",1760684009612,0.04035027,107330.0,107290.0,0.75071421]
["bitfinex","BTCUSD",1760684009814,0.01610877,107330.0,107300.0,0.57350428]
["bitfinex","BTCUSD",1760684010074,0.00749625,107310.0,107300.0,0.75989756]
["bitfinex","BTCUSD",1760684010283,0.00629625,107310.0,107300.0,0.75989756]
["bitfinex","BTCUSD",1760684010483,0.00629625,107310.0,107300.0,0.79607984]
["bitfinex","BTCUSD",1760684010832,0.00629625,107310.0,107300.0,0.24189521]
["bitfinex","BTCUSD",1760684011067,0.00629625,107310.0,107300.0,0.03618228]
["bitfinex","BTCUSD",1760684011280,0.00629625,107310.0,107300.0,0.5998776]
["bitfinex","BTCUSD",1760684011488,0.00629625,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1760684011642,0.00629625,107310.0,107300.0,0.00108]
["bitfinex","BTCUSD",1760684012057,0.00629625,107310.0,107300.0,0.00112]
["bitfinex","BTCUSD",1760684012262,0.00629625,107310.0,107300.0,0.00116]
["bitfinex","BTCUSD",1760684012864,0.00629625,107310.0,107300.0,0.0012]
["bitfinex","BTCUSD",1760684013065,0.02091876,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1760684014678,0.02191876,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1760684016220,0.02091876,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1760684016635,0.00629625,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1760684016841,0.00629625,107310.0,107300.0,0.7507779]
["bitfinex","BTCUSD",1760684017084,0.00629625,107310.0,107300.0,0.56438462]
["bitfinex","BTCUSD",1760684017288,0.00629625,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1760684017740,0.00629625,107310.0,107300.0,0.0012]
["bitfinex","BTCUSD",1760684019208,0.00629625,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1760684020259,0.02091908,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1760684022423,0.25768801,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1760684022634,0.05058382,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1760684023053,0.23695974,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1760684023257,0.23795974,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1760684023480,4.28298774,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1760684023691,4.39205004,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1760684024858,4.76823232,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1760684025061,4.80247381,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1760684025484,4.48023354,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1760684025694,4.64236796,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1760684025899,4.45599204,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1760684026109,0.38292447,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1760684027150,0.04292447,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1760684027553,0.02354425,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1760684027968,0.00892142,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1760684028793,0.00792142,107310.0,107300.0,0.0002]
["bitfinex","BTCUSD",1760684029999,0.00792142,107310.0,107300.0,0.00024]
["bitfinex","BTCUSD",1760684034008,0.00792142,107310.0,107300.0,0.56442462]
["bitfinex","BTCUSD",1760684034213,0.00792142,107310.0,107300.0,0.00024]
["bitfinex","BTCUSD",1760684035839,0.00792142,107310.0,107300.0,0.18663328]
["bitfinex","BTCUSD",1760684036053,0.00792142,107310.0,107300.0,0.00024]
["bitfinex","BTCUSD",1760684036263,0.00792142,107310.0,107300.0,0.7508179]
["bitfinex","BTCUSD",1760684036501,0.00792142,107310.0,107300.0,0.78700018]
["bitfinex","BTCUSD",1760684037085,0.00629625,107310.0,107300.0,0.78700018]
["bitfinex","BTCUSD",1760684037918,0.00629625,107310.0,107300.0,0.22281556]
["bitfinex","BTCUSD",1760684038114,0.00629625,107310.0,107300.0,0.78800018]
["bitfinex","BTCUSD",1760684038295,0.00629625,107310.0,107300.0,0.78700018]
["bitfinex","BTCUSD",1760684038666,0.00629625,107310.0,107300.0,0.78800018]
["bitfinex","BTCUSD",1760684038881,0.00629625,107310.0,107300.0,0.09932]
["bitfinex","BTCUSD",1760684039101,0.00629625,107310.0,107300.0,0.28571328]
["bitfinex","BTCUSD",1760684039507,0.00629625,107310.0,107300.0,0.8498979]
["bitfinex","BTCUSD",1760684039737,0.00629625,107310.0,107300.0,0.09932]
["bitfinex","BTCUSD",1760684040397,0.00629625,107310.0,107300.0,0.00124]
["bitfinex","BTCUSD",1760684041432,0.00629625,107310.0,107300.0,0.00024]
["bitfinex","BTCUSD",1760684041579,0.00629625,107310.0,107300.0,0.00124]
["bitfinex","BTCUSD",1760684041932,0.00629625,107310.0,107300.0,0.00024]
["bitfinex","BTCUSD",1760684042908,0.06453422,107350.0,107300.0,0.18662173]
["bitfinex","BTCUSD",1760684043109,0.04395204,107350.0,107300.0,0.7602766]
["bitfinex","BTCUSD",1760684043360,0.0016247,107340.0,107300.0,0.7602766]
["bitfinex","BTCUSD",1760684043563,0.23385062,107360.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684043766,4.045028,107350.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684043966,0.01697087,107350.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684044169,0.04221549,107350.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684044332,0.02524462,107350.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684044528,4.045028,107340.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684044733,0.18632414,107340.0,107300.0,0.00139059]
["bitfinex","BTCUSD",1760684044938,0.01696911,107340.0,107300.0,0.00139059]
["bitfinex","BTCUSD",1760684045134,0.19566045,107330.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684045342,0.25504922,107340.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684045556,0.34,107320.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684046152,0.28048847,107340.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684046358,4.05965119,107320.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684046573,0.28048847,107340.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684046774,4.045028,107330.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684046978,0.0146229,107320.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684047176,4.045028,107320.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684047393,0.20098278,107320.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684047594,0.20260721,107320.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684047795,0.18798418,107320.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684048175,4.045028,107310.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684049554,0.001,107310.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684051580,0.00162501,107320.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684052765,4.385028,107310.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684052981,0.34,107310.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684053782,0.54047276,107310.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684054208,0.52737592,107310.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684054415,4.57240392,107310.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684054616,4.386028,107310.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684055061,4.40557052,107310.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684055265,0.36054252,107310.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684056363,0.341,107310.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684056569,0.34,107310.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684056769,0.35955451,107310.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684057366,0.34,107310.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684057997,0.52637592,107310.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684058185,4.57140392,107310.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684058408,4.40457406,107310.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684058638,4.49425614,107310.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684058785,4.40557406,107310.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684059448,0.341,107310.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684059656,0.3605441,107310.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684059862,4.59194802,107310.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684060085,4.6816301,107310.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684060226,4.71781238,107310.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684060637,4.72781237,107310.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684061247,4.75939216,107310.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684061457,4.85802216,107310.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684061665,4.8924614,107310.0,107300.0,0.00039059]
["bitfinex","BTCUSD",1760684061886,4.43242584,107300.0,107290.0,1.207e-05]
["bitfinex","BTCUSD",1760684062191,4.55860472,107300.0,107290.0,1.207e-05]
["bitfinex","BTCUSD",1760684062623,4.59641271,107300.0,107290.0,1.207e-05]
["bitfinex","BTCUSD",1760684062857,4.69504271,107300.0,107290.0,1.207e-05]
["bitfinex","BTCUSD",1760684063053,4.59641271,107300.0,107290.0,1.207e-05]
["bitfinex","BTCUSD",1760684063461,4.63085195,107300.0,107290.0,1.207e-05]
["bitfinex","BTCUSD",1760684064435,4.97085195,107300.0,107290.0,1.207e-05]
["bitfinex","BTCUSD",1760684064745,5.04997538,107300.0,107290.0,1.207e-05]
["bitfinex","BTCUSD",1760684064951,5.05097538,107300.0,107290.0,1.207e-05]
["bitfinex","BTCUSD",1760684065226,4.77246059,107280.0,107270.0,0.00012]
["bitfinex","BTCUSD",1760684065427,4.88168677,107280.0,107270.0,0.00012]
["bitfinex","BTCUSD",1760684065825,4.88331272,107280.0,107270.0,0.00012]
["bitfinex","BTCUSD",1760684065966,4.93412683,107280.0,107270.0,0.00012]
["bitfinex","BTCUSD",1760684066143,4.9510241,107280.0,107270.0,0.00012]
["bitfinex","BTCUSD",1760684066362,4.9510143,107280.0,107270.0,0.00012]
["bitfinex","BTCUSD",1760684066559,4.9520143,107280.0,107270.0,0.00012]
["bitfinex","BTCUSD",1760684066760,4.9520143,107280.0,107190.0,0.0002]
["bitfinex","BTCUSD",1760684066761,0.00932487,107240.0,107190.0,0.0002]
["bitfinex","BTCUSD",1760684066964,0.00932487,107240.0,107190.0,0.00070216]
["bitfinex","BTCUSD",1760684066965,4.385028,107240.0,107190.0,0.00070216]
["bitfinex","BTCUSD",1760684067212,0.0195441,107240.0,107190.0,0.19661443]
["bitfinex","BTCUSD",1760684067385,0.34162623,107230.0,107190.0,0.19661443]
["bitfinex","BTCUSD",1760684067587,0.00162623,107230.0,107190.0,0.01003138]
["bitfinex","BTCUSD",1760684067789,0.00162623,107230.0,107220.0,0.00558347]
["bitfinex","BTCUSD",1760684069169,0.03906639,107230.0,107220.0,0.00558347]
["bitfinex","BTCUSD",1760684069926,4.08409439,107230.0,107220.0,0.00558347]
["bitfinex","BTCUSD",1760684070166,0.03906639,107230.0,107220.0,0.00558347]
["bitfinex","BTCUSD",1760684071143,4.42409439,107230.0,107220.0,0.00558347]
["bitfinex","BTCUSD",1760684071358,4.4435065,107230.0,107220.0,0.00558347]
["bitfinex","BTCUSD",1760684071718,4.45814158,107230.0,107220.0,0.00558347]
["bitfinex","BTCUSD",1760684072286,0.41310304,107230.0,107220.0,0.00558347]
["bitfinex","BTCUSD",1760684072484,0.37906639,107230.0,107220.0,0.00558347]
["bitfinex","BTCUSD",1760684073000,0.39846227,107230.0,107220.0,0.00558347]
["bitfinex","BTCUSD",1760684073870,0.37906639,107230.0,107220.0,0.00558347]
["bitfinex","BTCUSD",1760684074256,0.39846293,107230.0,107220.0,0.00558347]
["bitfinex","BTCUSD",1760684074672,0.03906639,107230.0,107220.0,0.00558347]
["bitfinex","BTCUSD",1760684074843,0.22558135,107230.0,107220.0,0.00558347]
["bitfinex","BTCUSD",1760684075043,0.06882636,107230.0,107220.0,0.00558347]
["bitfinex","BTCUSD",1760684075272,0.03906639,107230.0,107220.0,0.00558347]
["bitfinex","BTCUSD",1760684075648,0.0537012,107230.0,107220.0,0.00558347]
["bitfinex","BTCUSD",1760684077175,0.24021616,107230.0,107220.0,0.00558347]
["bitfinex","BTCUSD",1760684077342,4.0987292,107230.0,107220.0,0.00558347]
["bitfinex","BTCUSD",1760684077545,4.11812878,107230.0,107220.0,0.00558347]
["bitfinex","BTCUSD",1760684077787,0.07310078,107230.0,107220.0,0.00558347]
["bitfinex","BTCUSD",1760684078156,0.3937012,107230.0,107220.0,0.00558347]
["bitfinex","BTCUSD",1760684078357,0.41310078,107230.0,107220.0,0.00558347]
["bitfinex","BTCUSD",1760684078573,0.41310518,107230.0,107220.0,0.00558347]
["bitfinex","BTCUSD",1760684078779,4.44349837,107230.0,107220.0,0.00558347]
["bitfinex","BTCUSD",1760684078996,0.39847037,107230.0,107220.0,0.00558347]
["bitfinex","BTCUSD",1760684079204,0.05847037,107230.0,107220.0,0.00558347]
["bitfinex","BTCUSD",1760684079414,0.03906639,107230.0,107220.0,0.00562347]
["bitfinex","BTCUSD",1760684079826,4.42409439,107230.0,107220.0,0.00562347]
["bitfinex","BTCUSD",1760684080026,0.39847037,107230.0,107220.0,0.00566347]
["bitfinex","BTCUSD",1760684080362,0.39847037,107230.0,107220.0,0.00570347]
["bitfinex","BTCUSD",1760684081179,4.63001333,107230.0,107220.0,0.00570347]
["bitfinex","BTCUSD",1760684081392,0.39847037,107230.0,107220.0,0.00570347]
["bitfinex","BTCUSD",1760684081853,0.41310564,107230.0,107220.0,0.00570347]
["bitfinex","BTCUSD",1760684082167,0.5996206,107230.0,107220.0,0.00570347]
["bitfinex","BTCUSD",1760684082366,4.6446486,107230.0,107220.0,0.00570347]
["bitfinex","BTCUSD",1760684082574,4.68083088,107230.0,107220.0,0.00570347]
["bitfinex","BTCUSD",1760684082707,4.69083087,107230.0,107220.0,0.00570347]
["bitfinex","BTCUSD",1760684082910,4.88183544,107230.0,107220.0,0.00570347]
["bitfinex","BTCUSD",1760684083122,4.97722099,107230.0,107220.0,0.00570347]
["bitfinex","BTCUSD",1760684083318,4.78621642,107230.0,107220.0,0.00570347]
["bitfinex","BTCUSD",1760684083763,4.97722099,107230.0,107220.0,0.00570347]
["bitfinex","BTCUSD",1760684084110,0.18656145,107210.0,107190.0,0.00070216]
["bitfinex","BTCUSD",1760684084311,4.045028,107200.0,107190.0,0.00070216]
["bitfinex","BTCUSD",1760684084525,0.01940398,107200.0,107190.0,0.00070216]
["bitfinex","BTCUSD",1760684084721,0.01463978,107200.0,107190.0,0.00070216]
["bitfinex","BTCUSD",1760684084919,4.24623494,107200.0,107190.0,0.00070216]
["bitfinex","BTCUSD",1760684085144,4.73150326,107200.0,107190.0,0.00070216]
["bitfinex","BTCUSD",1760684085362,4.45525404,107200.0,107190.0,0.00070216]
["bitfinex","BTCUSD",1760684085565,4.6418212,107200.0,107190.0,0.00070216]
["bitfinex","BTCUSD",1760684086220,4.48332604,107200.0,107190.0,0.00070216]
["bitfinex","BTCUSD",1760684087628,0.40374244,107200.0,107190.0,0.00070216]
["bitfinex","BTCUSD",1760684087805,0.62649188,107200.0,107190.0,0.00070216]
["bitfinex","BTCUSD",1760684087944,0.62749188,107200.0,107190.0,0.00070216]
["bitfinex","BTCUSD",1760684088150,0.70989624,107200.0,107190.0,0.00070216]
["bitfinex","BTCUSD",1760684088353,4.75492424,107200.0,107190.0,0.00070216]
["bitfinex","BTCUSD",1760684088805,4.78180345,107200.0,107190.0,0.00070216]
["bitfinex","BTCUSD",1760684088984,4.76716367,107200.0,107190.0,0.00070216]
["bitfinex","BTCUSD",1760684089460,4.83169789,107200.0,107190.0,0.00070216]
["bitfinex","BTCUSD",1760684089640,4.74929353,107200.0,107190.0,0.00070216]
["bitfinex","BTCUSD",1760684090258,4.74829353,107200.0,107190.0,0.00070216]
["bitfinex","BTCUSD",1760684090486,0.23276683,107190.0,107180.0,0.0002]
["bitfinex","BTCUSD",1760684090642,4.29719881,107190.0,107180.0,0.00035059]
["bitfinex","BTCUSD",1760684090841,4.32679295,107190.0,107180.0,0.00035059]
["bitfinex","BTCUSD",1760684091030,4.34368421,107190.0,107180.0,0.00035059]
["bitfinex","BTCUSD",1760684091230,4.40821843,107190.0,107180.0,0.00035059]
["bitfinex","BTCUSD",1760684091415,4.37862429,107190.0,107180.0,0.00035059]
["bitfinex","BTCUSD",1760684091764,4.37962429,107190.0,107180.0,0.00035059]
["bitfinex","BTCUSD",1760684092821,4.71962429,107190.0,107180.0,0.00035059]
["bitfinex","BTCUSD",1760684093053,4.91062886,107190.0,107180.0,0.00035059]
["bitfinex","BTCUSD",1760684093258,5.01495373,107190.0,107180.0,0.00035059]
["bitfinex","BTCUSD",1760684094218,0.00933096,107170.0,107120.0,0.00016]
["bitfinex","BTCUSD",1760684094401,0.34,107150.0,107120.0,0.00031068]
["bitfinex","BTCUSD",1760684094599,0.35940398,107150.0,107120.0,0.00031068]
["bitfinex","BTCUSD",1760684094814,0.37567567,107150.0,107120.0,0.00031068]
["bitfinex","BTCUSD",1760684095398,0.03567567,107150.0,107120.0,0.00031068]
["bitfinex","BTCUSD",1760684095669,0.01627169,107150.0,107120.0,0.00031068]
["bitfinex","BTCUSD",1760684097770,0.20294197,107150.0,107120.0,0.00031068]
["bitfinex","BTCUSD",1760684097999,4.045028,107140.0,107120.0,0.00031068]
["bitfinex","BTCUSD",1760684098136,4.09251649,107140.0,107120.0,0.00031068]
["bitfinex","BTCUSD",1760684098339,0.04748849,107140.0,107130.0,0.00519762]
["bitfinex","BTCUSD",1760684098546,0.21475615,107140.0,107130.0,0.00519762]
["bitfinex","BTCUSD",1760684098894,0.02808451,107140.0,107130.0,0.00519762]
["bitfinex","BTCUSD",1760684099246,4.62856599,107140.0,107130.0,0.00519762]
["bitfinex","BTCUSD",1760684099467,4.46129833,107140.0,107130.0,0.00519762]
["bitfinex","BTCUSD",1760684100071,0.38748849,107140.0,107130.0,0.00519762]
["bitfinex","BTCUSD",1760684100735,0.57516013,107140.0,107130.0,0.00519762]
["bitfinex","BTCUSD",1760684100902,4.61918813,107140.0,107130.0,0.00519762]
["bitfinex","BTCUSD",1760684101105,4.62018813,107140.0,107130.0,0.00519762]
["bitfinex","BTCUSD",1760684101285,4.63483612,107140.0,107130.0,0.00519762]
["bitfinex","BTCUSD",1760684101489,0.6784902,107140.0,107130.0,0.00519762]
["bitfinex","BTCUSD",1760684101718,0.6794902,107140.0,107130.0,0.00519762]
["bitfinex","BTCUSD",1760684101917,4.79897281,107140.0,107130.0,0.00519762]
["bitfinex","BTCUSD",1760684102690,4.98997738,107140.0,107130.0,0.00519762]
["bitfinex","BTCUSD",1760684103152,4.98897738,107140.0,107130.0,0.00519762]
["bitfinex","BTCUSD",1760684103427,0.22287134,107130.0,107120.0,0.00031068]
["bitfinex","BTCUSD",1760684103647,4.36758141,107130.0,107120.0,0.00031068]
["bitfinex","BTCUSD",1760684103861,4.38698539,107130.0,107120.0,0.00031068]
["bitfinex","BTCUSD",1760684104102,4.4054615,107130.0,107120.0,0.00031068]
["bitfinex","BTCUSD",1760684104546,4.38961339,107130.0,107120.0,0.00031068]
["bitfinex","BTCUSD",1760684105181,0.2229062,107110.0,107100.0,0.00016]
["bitfinex","BTCUSD",1760684105393,4.2679342,107110.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684105585,4.28733818,107110.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684105784,4.36205569,107110.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684105991,4.3019925,107110.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684106899,4.34009099,107110.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684107029,4.34171928,107110.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684108249,4.34271928,107110.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684108460,4.43240136,107110.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684108668,4.14599537,107110.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684108879,4.09515877,107110.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684109088,0.05013077,107110.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684109292,0.03072679,107110.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684109494,4.26147871,107110.0,107100.0,0.00239642]
["bitfinex","BTCUSD",1760684109694,4.28088269,107110.0,107100.0,0.00239642]
["bitfinex","BTCUSD",1760684109817,4.28188269,107110.0,107100.0,0.00239642]
["bitfinex","BTCUSD",1760684110025,0.23585469,107110.0,107100.0,0.00239642]
["bitfinex","BTCUSD",1760684110277,0.02972679,107110.0,107100.0,0.00239642]
["bitfinex","BTCUSD",1760684110478,0.03072679,107110.0,107100.0,0.00239642]
["bitfinex","BTCUSD",1760684110689,0.00162829,107110.0,107100.0,0.00239642]
["bitfinex","BTCUSD",1760684111137,0.00262829,107110.0,107100.0,0.00239642]
["bitfinex","BTCUSD",1760684111347,0.00162829,107110.0,107100.0,0.00239642]
["bitfinex","BTCUSD",1760684113222,0.01627983,107110.0,107100.0,0.00239642]
["bitfinex","BTCUSD",1760684113612,0.01465154,107110.0,107100.0,0.00239642]
["bitfinex","BTCUSD",1760684114023,0.01565154,107110.0,107100.0,0.00239642]
["bitfinex","BTCUSD",1760684114227,0.01465154,107110.0,107100.0,0.00239642]
["bitfinex","BTCUSD",1760684116673,0.01627934,107110.0,107100.0,0.00239642]
["bitfinex","BTCUSD",1760684117091,0.01465154,107110.0,107100.0,0.00239642]
["bitfinex","BTCUSD",1760684118487,0.00162783,107130.0,107100.0,0.00239642]
["bitfinex","BTCUSD",1760684118687,0.00162783,107130.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684120950,0.1976608,107130.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684121378,0.07833963,107130.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684121517,0.24559748,107130.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684121720,0.28833647,107130.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684121938,0.30776831,107130.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684122102,4.045028,107120.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684122315,0.01943184,107120.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684122536,0.06479866,107130.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684122710,0.01727806,107130.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684123112,0.21230284,107130.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684123340,0.26070883,107130.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684123548,4.045028,107120.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684123751,0.01943184,107120.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684123949,0.2061391,107120.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684124203,0.25733413,107120.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684124557,4.045028,107110.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684124821,0.01943184,107110.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684124996,0.20615576,107110.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684125150,0.03408439,107110.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684125363,0.22080831,107110.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684125585,0.03408439,107110.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684126213,0.03508439,107110.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684126595,0.22180831,107110.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684126799,0.26497429,107110.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684127071,4.32696205,107110.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684127207,4.32769721,107110.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684127604,4.34235076,107110.0,107100.0,0.00066266]
["bitfinex","BTCUSD",1760684128437,0.22294108,107090.0,107080.0,0.0002]
["bitfinex","BTCUSD",1760684128569,4.344999,107090.0,107080.0,0.00035076]
["bitfinex","BTCUSD",1760684128980,4.34662738,107090.0,107080.0,0.00035076]
["bitfinex","BTCUSD",1760684129191,4.28655722,107090.0,107080.0,0.00035076]
["bitfinex","BTCUSD",1760684129591,4.28655722,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684129805,4.28755722,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684130206,4.28629486,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684130872,0.04768985,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684131043,0.03073009,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684131507,0.04438536,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684131720,4.07826122,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684131955,0.04538241,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684132368,0.01628365,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684132579,0.20304245,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684132783,4.26959746,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684132992,4.28654453,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684133600,4.29654452,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684134712,4.29754452,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684134954,4.39088429,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684135126,4.39188429,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684135531,4.39088429,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684135675,4.39025591,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684136075,5.52300067,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684136353,5.52400067,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684137039,4.64450513,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684137241,0.01565768,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684137399,0.58415859,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684137599,0.58315859,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684137986,0.58415859,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684138303,0.56850091,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684138504,0.58315537,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684138836,0.56850091,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684139160,0.58799818,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684139766,0.0211258,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684139968,0.00162853,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684140458,4.04665653,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684140659,0.00162853,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684142599,0.56850091,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684143353,0.00162853,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684145236,0.56850091,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684146042,0.5880055,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684146382,0.58637697,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684146584,0.01950459,107090.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684146783,0.01465348,107100.0,107080.0,0.00324089]
["bitfinex","BTCUSD",1760684147003,0.58152586,107100.0,107080.0,0.00035076]
["bitfinex","BTCUSD",1760684147204,0.60103045,107100.0,107080.0,0.00035076]
["bitfinex","BTCUSD",1760684147400,0.60104033,107100.0,107080.0,0.00035076]
["bitfinex","BTCUSD",1760684147601,0.56687238,107090.0,107080.0,0.00035076]
["bitfinex","BTCUSD",1760684148268,0.58638937,107090.0,107080.0,0.00035076]
["bitfinex","BTCUSD",1760684148827,0.58315418,107100.0,107080.0,0.00035076]
["bitfinex","BTCUSD",1760684149025,0.56687238,107090.0,107080.0,0.00035076]
["bitfinex","BTCUSD",1760684150595,0.5685007,107100.0,107080.0,0.00035076]
["bitfinex","BTCUSD",1760684150825,0.56687238,107090.0,107080.0,0.00035076]
["bitfinex","BTCUSD",1760684151164,0.82195488,107090.0,107080.0,0.00035076]
["bitfinex","BTCUSD",1760684151371,0.58640657,107090.0,107080.0,0.00035076]
["bitfinex","BTCUSD",1760684151553,0.77316537,107090.0,107080.0,0.00035076]
["bitfinex","BTCUSD",1760684151764,4.81819337,107090.0,107080.0,0.00035076]
["bitfinex","BTCUSD",1760684151970,4.63143457,107090.0,107080.0,0.00035076]
["bitfinex","BTCUSD",1760684152180,4.81819337,107090.0,107080.0,0.00035076]
["bitfinex","BTCUSD",1760684152390,4.86387869,107090.0,107080.0,0.00035076]
["bitfinex","BTCUSD",1760684152595,4.87853423,107090.0,107080.0,0.00324088]
["bitfinex","BTCUSD",1760684153016,5.48078889,107090.0,107080.0,0.00324088]
["bitfinex","BTCUSD",1760684153217,4.16368043,107090.0,107080.0,0.00324088]
["bitfinex","BTCUSD",1760684153653,4.17368042,107090.0,107080.0,0.0004808]
["bitfinex","BTCUSD",1760684154417,4.17468042,107090.0,107080.0,0.0004808]
["bitfinex","BTCUSD",1760684159291,4.17465877,107090.0,107080.0,0.0004808]
["bitfinex","BTCUSD",1760684161254,4.20223058,107090.0,107080.0,0.0004808]
["bitfinex","BTCUSD",1760684161460,0.00934317,107030.0,107000.0,2.16527492]
["bitfinex","BTCUSD",1760684161657,0.19619432,107040.0,107000.0,2.16542572]
["bitfinex","BTCUSD",1760684161861,0.19621186,107050.0,107000.0,2.16542572]
["bitfinex","BTCUSD",1760684162031,0.19621186,107050.0,107000.0,2.73232492]
["bitfinex","BTCUSD",1760684162032,0.0016292,107040.0,107000.0,2.73232492]
["bitfinex","BTCUSD",1760684162247,0.0016292,107040.0,107000.0,2.92857823]
["bitfinex","BTCUSD",1760684162452,0.0016292,107040.0,107020.0,0.5668992]
["bitfinex","BTCUSD",1760684162702,0.0016292,107040.0,107030.0,0.75376269]
["bitfinex","BTCUSD",1760684162934,0.00933619,107110.0,107040.0,0.19618795]
["bitfinex","BTCUSD",1760684163170,0.00162876,107100.0,107060.0,0.00934055]
["bitfinex","BTCUSD",1760684163421,3.863434,107120.0,107060.0,0.76305079]
["bitfinex","BTCUSD",1760684163628,3.863434,107120.0,107060.0,0.03618228]
["bitfinex","BTCUSD",1760684163629,0.21298187,107120.0,107060.0,0.03618228]
["bitfinex","BTCUSD",1760684163852,3.863434,107110.0,107060.0,0.03618228]
["bitfinex","BTCUSD",1760684164092,3.863434,107110.0,107060.0,0.04567363]
["bitfinex","BTCUSD",1760684164312,3.863434,107110.0,107060.0,0.23248318]
["bitfinex","BTCUSD",1760684164527,3.863434,107110.0,107060.0,0.79003355]
["bitfinex","BTCUSD",1760684164735,0.01465228,107120.0,107070.0,0.5668992]
["bitfinex","BTCUSD",1760684164941,0.01465228,107120.0,107060.0,0.7993741]
["bitfinex","BTCUSD",1760684165142,0.03588276,107120.0,107060.0,0.7993741]
["bitfinex","BTCUSD",1760684165368,0.01465228,107120.0,107060.0,0.7993741]
["bitfinex","BTCUSD",1760684165542,0.01465228,107120.0,107060.0,0.8971741]
["bitfinex","BTCUSD",1760684166057,0.00162834,107110.0,107060.0,0.8971741]
["bitfinex","BTCUSD",1760684166365,0.01096453,107110.0,107060.0,0.03633308]
["bitfinex","BTCUSD",1760684166571,0.02286239,107110.0,107060.0,0.03633308]
["bitfinex","BTCUSD",1760684166770,0.00162834,107110.0,107060.0,0.04567363]
["bitfinex","BTCUSD",1760684166996,0.01465155,107100.0,107060.0,0.79938254]
["bitfinex","BTCUSD",1760684167393,0.01465155,107100.0,107070.0,0.19613321]
["bitfinex","BTCUSD",1760684167783,0.00162834,107110.0,107090.0,0.18675396]
["bitfinex","BTCUSD",1760684167984,0.00162834,107110.0,107080.0,0.76300086]
["bitfinex","BTCUSD",1760684168172,0.00162834,107110.0,107080.0,0.86080086]
["bitfinex","BTCUSD",1760684168319,0.00162834,107110.0,107080.0,0.89698314]
["bitfinex","BTCUSD",1760684168721,0.00162834,107110.0,107080.0,0.61242029]
["bitfinex","BTCUSD",1760684168924,0.00162834,107110.0,107080.0,0.8969962]
["bitfinex","BTCUSD",1760684169138,0.00162834,107110.0,107080.0,0.13398228]
["bitfinex","BTCUSD",1760684169657,0.00162834,107110.0,107080.0,0.70088148]
["bitfinex","BTCUSD",1760684169872,0.00162834,107110.0,107090.0,0.60308148]
["bitfinex","BTCUSD",1760684170221,0.00162834,107110.0,107100.0,0.5668992]
["bitfinex","BTCUSD",1760684170426,0.00162834,107110.0,107090.0,0.60308148]
["bitfinex","BTCUSD",1760684170656,0.00162834,107110.0,107090.0,0.03618228]
["bitfinex","BTCUSD",1760684170907,0.00162834,107110.0,107100.0,0.31319631]
["bitfinex","BTCUSD",1760684171635,0.00162834,107110.0,107100.0,0.91627779]
["bitfinex","BTCUSD",1760684172037,0.00162834,107110.0,107100.0,1.10301915]
["bitfinex","BTCUSD",1760684172263,0.00487465,107150.0,107120.0,0.19604124]
["bitfinex","BTCUSD",1760684172471,0.00487465,107150.0,107110.0,0.6646592]
["bitfinex","BTCUSD",1760684172472,0.00162782,107140.0,107110.0,0.6646592]
["bitfinex","BTCUSD",1760684172676,0.00162782,107140.0,107110.0,0.09776]
["bitfinex","BTCUSD",1760684173082,0.00162782,107140.0,107100.0,0.71017854]
["bitfinex","BTCUSD",1760684173279,0.00162782,107140.0,107100.0,0.70084148]
["bitfinex","BTCUSD",1760684173480,0.00162782,107140.0,107100.0,0.13394228]
["bitfinex","BTCUSD",1760684173685,0.00050111,107150.0,107100.0,0.79915736]
["bitfinex","BTCUSD",1760684173861,0.00050111,107150.0,107100.0,0.89691736]
["bitfinex","BTCUSD",1760684174338,0.00050111,107150.0,107120.0,0.76293514]
["bitfinex","BTCUSD",1760684174532,0.00050111,107150.0,107120.0,0.09776]
["bitfinex","BTCUSD",1760684174690,0.00050111,107150.0,107120.0,0.6646592]
["bitfinex","BTCUSD",1760684174892,0.00050111,107150.0,107120.0,0.09776]
["bitfinex","BTCUSD",1760684175658,0.00050111,107150.0,107120.0,0.09772]
["bitfinex","BTCUSD",1760684175860,0.00050111,107150.0,107120.0,0.03618228]
["bitfinex","BTCUSD",1760684176164,0.00050111,107150.0,107120.0,0.13390228]
["bitfinex","BTCUSD",1760684176689,0.18715644,107150.0,107090.0,0.57689919]
["bitfinex","BTCUSD",1760684176893,0.19811698,107150.0,107100.0,0.09772]
["bitfinex","BTCUSD",1760684177111,0.21276176,107150.0,107100.0,0.09772]
["bitfinex","BTCUSD",1760684177821,0.21276176,107150.0,107140.0,0.31082672]
["bitfinex","BTCUSD",1760684178319,4.07619576,107150.0,107140.0,0.31082672]
["bitfinex","BTCUSD",1760684178667,4.08098357,107150.0,107140.0,0.31082672]
["bitfinex","BTCUSD",1760684179012,4.08198357,107150.0,107140.0,0.31082672]
["bitfinex","BTCUSD",1760684180142,4.06255098,107150.0,107140.0,0.31082672]
["bitfinex","BTCUSD",1760684180341,4.08197948,107150.0,107140.0,0.31082672]
["bitfinex","BTCUSD",1760684180636,0.0031288,107150.0,107140.0,0.31082672]
["bitfinex","BTCUSD",1760684181618,0.01777367,107150.0,107140.0,0.31082672]
["bitfinex","BTCUSD",1760684181798,0.01677367,107150.0,107140.0,0.31082672]
["bitfinex","BTCUSD",1760684184769,4.06686189,107150.0,107140.0,0.31082672]
["bitfinex","BTCUSD",1760684185277,0.05690182,107150.0,107140.0,0.31082672]
["bitfinex","BTCUSD",1760684185476,0.22412496,107150.0,107140.0,0.31082672]
["bitfinex","BTCUSD",1760684185665,4.08755896,107150.0,107140.0,0.31082672]
["bitfinex","BTCUSD",1760684185882,4.10699004,107150.0,107140.0,0.31082672]
["bitfinex","BTCUSD",1760684186046,4.19667212,107150.0,107140.0,0.31082672]
["bitfinex","BTCUSD",1760684186259,4.76485897,107150.0,107140.0,0.31082672]
["bitfinex","BTCUSD",1760684186415,4.77385896,107150.0,107140.0,0.31082672]
["bitfinex","BTCUSD",1760684186633,4.82930938,107150.0,107140.0,0.31082672]
["bitfinex","BTCUSD",1760684186831,4.82930938,107150.0,107140.0,0.29631788]
["bitfinex","BTCUSD",1760684187033,0.34,107100.0,107050.0,0.10702142]
["bitfinex","BTCUSD",1760684187344,0.00933619,107110.0,107060.0,0.34]
["bitfinex","BTCUSD",1760684187545,0.00162835,107090.0,107060.0,0.34]
["bitfinex","BTCUSD",1760684188220,0.00162835,107090.0,107060.0,0.3401508]
["bitfinex","BTCUSD",1760684188423,0.00162835,107090.0,107060.0,0.0001508]
["bitfinex","BTCUSD",1760684188853,0.03465134,107090.0,107060.0,0.0001508]
["bitfinex","BTCUSD",1760684189218,0.05662775,107100.0,107060.0,0.0001508]
["bitfinex","BTCUSD",1760684189553,0.42189654,107100.0,107060.0,0.0001508]
["bitfinex","BTCUSD",1760684189854,0.00933794,107090.0,107060.0,0.0001508]
["bitfinex","BTCUSD",1760684190074,0.19610263,107090.0,107060.0,0.0001508]
["bitfinex","BTCUSD",1760684190493,0.18677804,107080.0,107060.0,0.0001508]
["bitfinex","BTCUSD",1760684190896,3.863434,107080.0,107060.0,0.0001508]
["bitfinex","BTCUSD",1760684191318,3.8650627,107080.0,107060.0,0.0001508]
["bitfinex","BTCUSD",1760684191542,0.22376131,107090.0,107060.0,0.0001508]
["bitfinex","BTCUSD",1760684191751,0.02766358,107090.0,107060.0,0.0001508]
["bitfinex","BTCUSD",1760684191950,3.864434,107080.0,107060.0,0.0001508]
["bitfinex","BTCUSD",1760684192155,0.23227922,107090.0,107060.0,0.0001508]
["bitfinex","BTCUSD",1760684192456,0.21559722,107100.0,107060.0,0.0001508]
["bitfinex","BTCUSD",1760684192703,0.001,107080.0,107060.0,0.0001508]
["bitfinex","BTCUSD",1760684193117,0.001,107080.0,107070.0,0.00404634]
["bitfinex","BTCUSD",1760684193309,3.863434,107090.0,107070.0,0.00404634]
["bitfinex","BTCUSD",1760684193518,3.863434,107080.0,107060.0,0.0001508]
["bitfinex","BTCUSD",1760684193643,3.87277194,107090.0,107060.0,0.0001508]
["bitfinex","BTCUSD",1760684193849,3.863434,107090.0,107060.0,0.0001508]
["bitfinex","BTCUSD",1760684194090,3.87808958,107090.0,107060.0,0.0001508]
["bitfinex","BTCUSD",1760684194308,0.01465558,107090.0,107060.0,0.0001508]
["bitfinex","BTCUSD",1760684194510,0.01565558,107090.0,107060.0,0.0001508]
["bitfinex","BTCUSD",1760684194705,0.01465558,107090.0,107060.0,0.0001508]
["bitfinex","BTCUSD",1760684194949,0.04697219,107090.0,107060.0,0.0001508]
["bitfinex","BTCUSD",1760684195114,0.03763425,107090.0,107060.0,0.0001508]
["bitfinex","BTCUSD",1760684195310,0.03863425,107090.0,107060.0,0.0001508]
["bitfinex","BTCUSD",1760684195511,4.05017655,107100.0,107060.0,0.0001508]
["bitfinex","BTCUSD",1760684195763,0.01465545,107090.0,107060.0,0.0001508]
["bitfinex","BTCUSD",1760684196098,0.20141623,107090.0,107060.0,0.0001508]
["bitfinex","BTCUSD",1760684196499,0.01465545,107090.0,107060.0,0.0001508]
["bitfinex","BTCUSD",1760684196897,0.01465545,107090.0,107030.0,0.2310726]
["bitfinex","BTCUSD",1760684197152,0.01480564,107090.0,107030.0,0.2310726]
["bitfinex","BTCUSD",1760684197603,0.20156475,107090.0,107030.0,0.03486808]
["bitfinex","BTCUSD",1760684197810,0.22265319,107090.0,107020.0,0.00934404]
["bitfinex","BTCUSD",1760684198020,3.863434,107080.0,107030.0,0.00934317]
["bitfinex","BTCUSD",1760684198410,3.863434,107080.0,107020.0,0.53621969]
["bitfinex","BTCUSD",1760684198540,3.863434,107080.0,107030.0,0.00934317]
["bitfinex","BTCUSD",1760684198761,3.863434,107080.0,107030.0,0.03618228]
["bitfinex","BTCUSD",1760684199134,3.863434,107080.0,107070.0,0.00404634]
["bitfinex","BTCUSD",1760684199607,0.02414358,107090.0,107070.0,0.00404634]
["bitfinex","BTCUSD",1760684199608,0.01480564,107090.0,107070.0,0.00404634]
["bitfinex","BTCUSD",1760684199801,0.01480564,107090.0,107030.0,0.21920391]
["bitfinex","BTCUSD",1760684199802,0.02414358,107090.0,107030.0,0.21920391]
["bitfinex","BTCUSD",1760684200008,0.02414358,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684200363,0.01480564,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684201392,0.00177882,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684205823,0.18853762,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684205959,0.00177882,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684210614,0.02987571,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684211910,0.04452991,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684213424,0.23128871,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684213645,0.04452991,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684215342,0.23128871,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684215492,4.11420791,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684215887,4.13121064,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684216405,3.94445184,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684216816,4.13121064,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684217018,3.94445184,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684217429,4.13121064,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684217816,3.94445184,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684218256,4.22089272,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684218475,4.03413392,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684218683,4.13121064,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684220186,4.11655644,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684220620,3.92979764,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684220837,0.06636364,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684221046,0.04936091,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684221502,0.0196115,107100.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684221714,0.0196115,107100.0,107050.0,0.19616523]
["bitfinex","BTCUSD",1760684221715,0.06472671,107100.0,107050.0,0.19616523]
["bitfinex","BTCUSD",1760684221915,0.06472671,107100.0,107050.0,0.19631542]
["bitfinex","BTCUSD",1760684222073,0.06472671,107100.0,107050.0,0.00015019]
["bitfinex","BTCUSD",1760684222074,0.26728814,107100.0,107050.0,0.00015019]
["bitfinex","BTCUSD",1760684222286,0.07119938,107100.0,107050.0,0.03633247]
["bitfinex","BTCUSD",1760684222440,0.09948536,107100.0,107050.0,0.03633247]
["bitfinex","BTCUSD",1760684222921,0.09301269,107100.0,107050.0,0.23250029]
["bitfinex","BTCUSD",1760684223125,0.10766666,107100.0,107050.0,0.23250029]
["bitfinex","BTCUSD",1760684223662,0.10766666,107100.0,107050.0,0.03633247]
["bitfinex","BTCUSD",1760684224663,0.1867651,107090.0,107050.0,0.00015019]
["bitfinex","BTCUSD",1760684224837,0.01702066,107090.0,107050.0,0.00015019]
["bitfinex","BTCUSD",1760684225076,0.28672702,107100.0,107050.0,0.00015019]
["bitfinex","BTCUSD",1760684225282,3.863434,107090.0,107050.0,0.00015019]
["bitfinex","BTCUSD",1760684225484,0.00162858,107090.0,107050.0,0.00015019]
["bitfinex","BTCUSD",1760684226089,0.01865127,107090.0,107050.0,0.00015019]
["bitfinex","BTCUSD",1760684226999,0.20541167,107090.0,107050.0,0.00015019]
["bitfinex","BTCUSD",1760684227163,0.01865127,107090.0,107050.0,0.00015019]
["bitfinex","BTCUSD",1760684227357,0.01865127,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684227794,0.20541007,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684228108,4.15590758,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684228317,4.23123342,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684228532,4.16590757,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684228735,4.16590196,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684229156,4.12732529,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684229707,4.09114301,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684230111,4.06883846,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684230974,4.06883124,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684231181,4.10501352,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684231382,4.25457195,107090.0,107080.0,0.00346797]
["bitfinex","BTCUSD",1760684231592,3.863434,107060.0,107050.0,0.00015019]
["bitfinex","BTCUSD",1760684232167,3.89317105,107060.0,107050.0,0.00015019]
["bitfinex","BTCUSD",1760684232384,0.02973705,107060.0,107050.0,0.00015019]
["bitfinex","BTCUSD",1760684236391,0.21654818,107060.0,107050.0,0.00015019]
["bitfinex","BTCUSD",1760684236610,0.02810806,107060.0,107050.0,0.00015019]
["bitfinex","BTCUSD",1760684237334,0.02810806,107060.0,107050.0,0.00188515]
["bitfinex","BTCUSD",1760684237542,0.21491919,107060.0,107050.0,0.00188515]
["bitfinex","BTCUSD",1760684237983,4.07835319,107060.0,107050.0,0.00188515]
["bitfinex","BTCUSD",1760684238186,4.09792796,107060.0,107050.0,0.00188515]
["bitfinex","BTCUSD",1760684238816,4.15271779,107060.0,107050.0,0.00188515]
["bitfinex","BTCUSD",1760684241156,4.15371779,107060.0,107050.0,0.00188515]
["bitfinex","BTCUSD",1760684243006,4.17837953,107060.0,107050.0,0.00188515]
["bitfinex","BTCUSD",1760684243235,4.24367308,107060.0,107050.0,0.00188515]
["bitfinex","BTCUSD",1760684243653,4.17737953,107060.0,107050.0,0.00188515]
["bitfinex","BTCUSD",1760684243905,4.26706161,107060.0,107050.0,0.00188515]
["bitfinex","BTCUSD",1760684244104,4.26806161,107060.0,107050.0,0.00188515]
["bitfinex","BTCUSD",1760684244337,4.33722471,107060.0,107050.0,0.00188515]
["bitfinex","BTCUSD",1760684245473,4.26806161,107060.0,107050.0,0.00188515]
["bitfinex","BTCUSD",1760684245693,4.16837954,107060.0,107050.0,0.00188515]
["bitfinex","BTCUSD",1760684245908,4.17837953,107060.0,107050.0,0.00188515]
["bitfinex","BTCUSD",1760684246273,4.17737953,107060.0,107050.0,0.00188515]
["bitfinex","BTCUSD",1760684246479,4.17837953,107060.0,107050.0,0.00188515]
["bitfinex","BTCUSD",1760684246930,4.17737953,107060.0,107050.0,0.00188515]
["bitfinex","BTCUSD",1760684247258,4.26806161,107060.0,107050.0,0.00188515]
["bitfinex","BTCUSD",1760684247590,4.09126495,107060.0,107050.0,0.00188515]
["bitfinex","BTCUSD",1760684247802,4.12938114,107060.0,107050.0,0.00188515]
["bitfinex","BTCUSD",1760684248257,4.11933829,107060.0,107050.0,0.00188515]
["bitfinex","BTCUSD",1760684248659,4.12933828,107060.0,107050.0,0.00188515]
["bitfinex","BTCUSD",1760684248983,4.12833828,107060.0,107050.0,0.00188515]
["bitfinex","BTCUSD",1760684249334,4.12933828,107060.0,107050.0,0.00188515]
["bitfinex","BTCUSD",1760684250076,4.11467653,107060.0,107050.0,0.00188515]
["bitfinex","BTCUSD",1760684251930,4.10367654,107060.0,107050.0,0.00188515]
["bitfinex","BTCUSD",1760684252347,4.11467653,107060.0,107050.0,0.00188515]
["bitfinex","BTCUSD",1760684252649,4.11367653,107060.0,107050.0,0.00188515]
["bitfinex","BTCUSD",1760684252822,4.11467653,107060.0,107050.0,0.00188515]
["bitfinex","BTCUSD",1760684253035,4.22789887,107060.0,107050.0,0.00188515]
["bitfinex","BTCUSD",1760684253452,4.21789888,107060.0,107050.0,0.00188515]
["bitfinex","BTCUSD",1760684253657,4.22789887,107060.0,107050.0,0.00188515]
["bitfinex","BTCUSD",1760684254596,4.22789887,107060.0,107050.0,0.00192515]
["bitfinex","BTCUSD",1760684255512,4.21789888,107060.0,107050.0,0.00192515]
["bitfinex","BTCUSD",1760684255827,4.22791013,107060.0,107050.0,0.00192515]
["bitfinex","BTCUSD",1760684256209,4.21791014,107060.0,107050.0,0.00196515]
["bitfinex","BTCUSD",1760684256575,4.22791013,107060.0,107050.0,0.00196515]
["bitfinex","BTCUSD",1760684256972,4.08204579,107060.0,107050.0,0.00196515]
["bitfinex","BTCUSD",1760684257172,4.13217439,107060.0,107050.0,0.00196515]
["bitfinex","BTCUSD",1760684257376,4.11522759,107060.0,107050.0,0.00196515]
["bitfinex","BTCUSD",1760684258491,4.11422759,107060.0,107000.0,2.64996794]
["bitfinex","BTCUSD",1760684258610,3.863434,107050.0,107000.0,2.62566407]
["bitfinex","BTCUSD",1760684258817,0.01957477,107050.0,107010.0,0.49902794]
["bitfinex","BTCUSD",1760684259029,3.863434,107050.0,107000.0,2.61631828]
["bitfinex","BTCUSD",1760684259239,0.03423521,107050.0,107000.0,2.61631828]
["bitfinex","BTCUSD",1760684259467,3.863434,107040.0,107000.0,2.11729034]
["bitfinex","BTCUSD",1760684259651,0.10925685,107040.0,107000.0,2.11729034]
["bitfinex","BTCUSD",1760684259857,0.0093423,107040.0,107000.0,2.11729034]
["bitfinex","BTCUSD",1760684260053,0.03908569,107040.0,107000.0,2.11729034]
["bitfinex","BTCUSD",1760684260256,0.02974339,107040.0,107000.0,2.11729034]
["bitfinex","BTCUSD",1760684261424,3.863434,107030.0,107000.0,2.11729034]
["bitfinex","BTCUSD",1760684261660,0.01957477,107030.0,107000.0,2.11729034]
["bitfinex","BTCUSD",1760684261833,0.2259333,107040.0,107000.0,2.11729034]
["bitfinex","BTCUSD",1760684262058,3.863434,107030.0,107000.0,2.11729034]
["bitfinex","BTCUSD",1760684262171,3.88300877,107030.0,107000.0,2.11729034]
["bitfinex","BTCUSD",1760684262379,0.21578825,107030.0,107000.0,2.11733034]
["bitfinex","BTCUSD",1760684262580,3.863434,107010.0,107000.0,2.11733034]
["bitfinex","BTCUSD",1760684263242,0.03927494,107010.0,107000.0,2.11733034]
["bitfinex","BTCUSD",1760684263447,0.00162949,107010.0,107000.0,2.11733034]
["bitfinex","BTCUSD",1760684263858,0.01629338,107010.0,107000.0,2.11733034]
["bitfinex","BTCUSD",1760684264272,0.05347092,107010.0,107000.0,2.11733034]
["bitfinex","BTCUSD",1760684264685,0.05347092,107010.0,107000.0,2.12022369]
["bitfinex","BTCUSD",1760684264838,0.01629338,107010.0,107000.0,2.12022369]
["bitfinex","BTCUSD",1760684265035,0.01466389,107010.0,107000.0,2.12022369]
["bitfinex","BTCUSD",1760684265250,0.01466389,107010.0,107000.0,2.30717957]
["bitfinex","BTCUSD",1760684265440,0.01144908,107010.0,107000.0,2.34336185]
["bitfinex","BTCUSD",1760684265661,0.03894645,107020.0,107000.0,2.34336185]
["bitfinex","BTCUSD",1760684265870,0.01466175,107030.0,107000.0,2.34981429]
["bitfinex","BTCUSD",1760684266210,0.05276369,107030.0,107000.0,2.34981429]
["bitfinex","BTCUSD",1760684266507,0.05276369,107030.0,107010.0,0.03618228]
["bitfinex","BTCUSD",1760684267145,0.05276369,107030.0,107000.0,2.11737034]
["bitfinex","BTCUSD",1760684267757,0.05276369,107030.0,107000.0,2.31363073]
["bitfinex","BTCUSD",1760684267950,0.05276369,107030.0,107010.0,0.03618228]
["bitfinex","BTCUSD",1760684268446,0.0543928,107030.0,107010.0,0.03618228]
["bitfinex","BTCUSD",1760684268803,0.03973105,107030.0,107010.0,0.03618228]
["bitfinex","BTCUSD",1760684269707,0.00162911,107030.0,107010.0,0.7902211]
["bitfinex","BTCUSD",1760684269909,0.00162911,107030.0,107020.0,0.03618228]
["bitfinex","BTCUSD",1760684270152,0.00162911,107030.0,107010.0,0.85139897]
["bitfinex","BTCUSD",1760684270513,0.00162911,107030.0,107010.0,0.85143897]
["bitfinex","BTCUSD",1760684270985,0.00162911,107030.0,107010.0,0.85375343]
["bitfinex","BTCUSD",1760684271164,0.00162911,107030.0,107010.0,0.85143897]
["bitfinex","BTCUSD",1760684271368,0.00162911,107030.0,107020.0,0.75398593]
["bitfinex","BTCUSD",1760684271979,0.00162911,107030.0,107020.0,0.79016821]
["bitfinex","BTCUSD",1760684272605,0.00162911,107030.0,107020.0,0.22306323]
["bitfinex","BTCUSD",1760684272842,0.00162911,107030.0,107020.0,0.32142323]
["bitfinex","BTCUSD",1760684273337,0.02810203,107080.0,107030.0,0.00934317]
["bitfinex","BTCUSD",1760684273522,0.00162877,107050.0,107020.0,0.89787225]
["bitfinex","BTCUSD",1760684273739,0.014657,107070.0,107030.0,0.00934317]
["bitfinex","BTCUSD",1760684273940,0.00162876,107050.0,107030.0,0.19620557]
["bitfinex","BTCUSD",1760684274160,0.014657,107070.0,107030.0,0.19620557]
["bitfinex","BTCUSD",1760684274567,0.014657,107070.0,107030.0,0.00934317]
["bitfinex","BTCUSD",1760684274768,0.014657,107070.0,107020.0,0.33084727]
["bitfinex","BTCUSD",1760684275007,0.014657,107070.0,107020.0,0.03626228]
["bitfinex","BTCUSD",1760684275212,0.014657,107070.0,107020.0,0.13807266]
["bitfinex","BTCUSD",1760684275538,0.014657,107070.0,107020.0,0.04071266]
["bitfinex","BTCUSD",1760684275745,0.014657,107070.0,107020.0,0.13807266]
["bitfinex","BTCUSD",1760684276143,0.014657,107070.0,107020.0,0.04071266]
["bitfinex","BTCUSD",1760684276405,0.014657,107070.0,107020.0,0.32668843]
["bitfinex","BTCUSD",1760684276605,0.014657,107070.0,107020.0,0.32495275]
["bitfinex","BTCUSD",1760684277014,0.00162881,107060.0,107020.0,0.32495275]
["bitfinex","BTCUSD",1760684277886,0.00162881,107060.0,107020.0,8e-05]
["bitfinex","BTCUSD",1760684278683,3.863434,107070.0,107020.0,8e-05]
["bitfinex","BTCUSD",1760684278904,0.00162888,107060.0,107020.0,8e-05]
["bitfinex","BTCUSD",1760684280303,0.00162888,107060.0,107020.0,0.19630017]
["bitfinex","BTCUSD",1760684280510,0.00162888,107060.0,107020.0,0.00942404]
["bitfinex","BTCUSD",1760684280713,0.00162888,107060.0,107020.0,8e-05]
["bitfinex","BTCUSD",1760684281540,0.00162888,107060.0,107020.0,0.00942404]
["bitfinex","BTCUSD",1760684281742,0.00162888,107060.0,107020.0,8e-05]
["bitfinex","BTCUSD",1760684281940,0.00162888,107060.0,107040.0,0.00057845]
["bitfinex","BTCUSD",1760684285079,0.00162888,107060.0,107040.0,0.75452632]
["bitfinex","BTCUSD",1760684285292,0.01465805,107080.0,107070.0,0.56710498]
["bitfinex","BTCUSD",1760684285517,0.5,107140.0,107070.0,0.76323834]
["bitfinex","BTCUSD",1760684285518,0.02809322,107120.0,107070.0,0.76323834]
["bitfinex","BTCUSD",1760684285729,0.01465292,107110.0,107080.0,0.19611443]
["bitfinex","BTCUSD",1760684285934,0.01465292,107110.0,107090.0,0.18675711]
["bitfinex","BTCUSD",1760684286108,0.01465292,107110.0,107080.0,0.76321941]
["bitfinex","BTCUSD",1760684286316,0.01465292,107110.0,107060.0,0.2161516]
["bitfinex","BTCUSD",1760684286658,0.01465292,107110.0,107070.0,0.09728]
["bitfinex","BTCUSD",1760684287071,0.01465292,107110.0,107070.0,0.10661968]
["bitfinex","BTCUSD",1760684288161,0.01465292,107110.0,107050.0,0.342039]
["bitfinex","BTCUSD",1760684288333,0.05191876,107110.0,107070.0,0.00933968]
["bitfinex","BTCUSD",1760684288654,0.05191876,107110.0,107070.0,0.19613072]
["bitfinex","BTCUSD",1760684288655,0.00162825,107110.0,107070.0,0.19613072]
["bitfinex","BTCUSD",1760684288855,0.00162825,107110.0,107060.0,0.76325545]
["bitfinex","BTCUSD",1760684289063,0.04038365,107110.0,107060.0,0.76325466]
["bitfinex","BTCUSD",1760684289281,0.04038365,107110.0,107050.0,0.23489183]
["bitfinex","BTCUSD",1760684289520,0.04038365,107110.0,107060.0,0.00934055]
["bitfinex","BTCUSD",1760684289709,0.04038365,107110.0,107060.0,0.19615031]
["bitfinex","BTCUSD",1760684290132,0.04038365,107110.0,107070.0,0.18678622]
["bitfinex","BTCUSD",1760684290301,0.04038365,107110.0,107090.0,0.18675564]
["bitfinex","BTCUSD",1760684290470,0.00162825,107110.0,107080.0,0.19611504]
["bitfinex","BTCUSD",1760684290823,3.688252,107130.0,107090.0,0.00933794]
["bitfinex","BTCUSD",1760684291026,0.11612084,107140.0,107080.0,0.19611504]
["bitfinex","BTCUSD",1760684291241,0.31212622,107140.0,107080.0,0.00933881]
["bitfinex","BTCUSD",1760684291443,3.68988019,107130.0,107070.0,0.18678622]
["bitfinex","BTCUSD",1760684291648,0.00162819,107130.0,107070.0,0.28402622]
["bitfinex","BTCUSD",1760684292061,0.01464994,107120.0,107080.0,0.00933881]
["bitfinex","BTCUSD",1760684292277,0.01464994,107120.0,107080.0,0.57644379]
["bitfinex","BTCUSD",1760684292567,0.01464994,107120.0,107080.0,0.19610229]
["bitfinex","BTCUSD",1760684293087,0.01464994,107120.0,107070.0,0.86047088]
["bitfinex","BTCUSD",1760684293550,0.01464994,107120.0,107070.0,0.86097499]
["bitfinex","BTCUSD",1760684293755,0.00162816,107110.0,107070.0,0.86097499]
["bitfinex","BTCUSD",1760684294069,0.00162816,107110.0,107070.0,0.29387001]
["bitfinex","BTCUSD",1760684294275,0.00162816,107110.0,107090.0,0.75386277]
["bitfinex","BTCUSD",1760684294592,0.00162816,107110.0,107080.0,0.79939804]
["bitfinex","BTCUSD",1760684294993,0.01464994,107120.0,107100.0,0.18673495]
["bitfinex","BTCUSD",1760684295197,0.01464994,107120.0,107100.0,0.75383993]
["bitfinex","BTCUSD",1760684295554,0.05184832,107140.0,107110.0,0.00933619]
["bitfinex","BTCUSD",1760684295856,0.05184832,107140.0,107110.0,0.19605662]
["bitfinex","BTCUSD",1760684296056,0.0146474,107140.0,107110.0,0.8604016]
["bitfinex","BTCUSD",1760684296255,0.0146474,107140.0,107110.0,0.67368117]
["bitfinex","BTCUSD",1760684296430,0.0146474,107140.0,107110.0,0.09724]
["bitfinex","BTCUSD",1760684296778,0.0146474,107140.0,107110.0,0.1070803]
["bitfinex","BTCUSD",1760684296906,0.0146474,107140.0,107110.0,0.1080403]
["bitfinex","BTCUSD",1760684297669,0.0146474,107140.0,107110.0,0.09870411]
["bitfinex","BTCUSD",1760684298066,0.0146474,107140.0,107110.0,0.00150411]
["bitfinex","BTCUSD",1760684298444,0.01627518,107140.0,107110.0,0.00150411]
["bitfinex","BTCUSD",1760684298819,0.00162778,107140.0,107110.0,0.00150411]
["bitfinex","BTCUSD",1760684299236,0.03886955,107140.0,107110.0,0.00150411]
["bitfinex","BTCUSD",1760684299446,0.0205948,107160.0,107110.0,0.00150411]
["bitfinex","BTCUSD",1760684299649,0.00162776,107160.0,107110.0,0.00150411]
["bitfinex","BTCUSD",1760684299798,0.00162776,107160.0,107110.0,0.00050411]
["bitfinex","BTCUSD",1760684300234,0.19598936,107150.0,107110.0,0.00050411]
["bitfinex","BTCUSD",1760684300386,3.88426645,107140.0,107110.0,0.00050411]
["bitfinex","BTCUSD",1760684300563,3.70772841,107140.0,107110.0,0.00050411]
["bitfinex","BTCUSD",1760684300765,0.01947641,107140.0,107110.0,0.00050411]
["bitfinex","BTCUSD",1760684300974,3.688252,107130.0,107110.0,0.00050411]
["bitfinex","BTCUSD",1760684301800,0.00162787,107140.0,107110.0,0.00050411]
["bitfinex","BTCUSD",1760684301801,0.01096145,107140.0,107110.0,0.00050411]
["bitfinex","BTCUSD",1760684302175,0.19763432,107140.0,107110.0,0.00050411]
["bitfinex","BTCUSD",1760684302861,3.72443428,107130.0,107110.0,0.00050411]
["bitfinex","BTCUSD",1760684303069,3.91114077,107120.0,107110.0,0.00050411]
["bitfinex","BTCUSD",1760684303282,3.99594462,107120.0,107110.0,0.00050411]
["bitfinex","BTCUSD",1760684303512,4.01893028,107120.0,107110.0,0.00050411]
["bitfinex","BTCUSD",1760684303715,4.01893028,107120.0,107040.0,0.00057845]
["bitfinex","BTCUSD",1760684303716,0.18675883,107090.0,107040.0,0.00057845]
["bitfinex","BTCUSD",1760684303894,0.22504513,107090.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684304111,0.18677945,107080.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684304313,3.688252,107080.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684304758,3.688252,107070.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684304968,3.87505747,107070.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684305103,0.28582723,107070.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684305309,3.688252,107060.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684305933,0.03773295,107060.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684306129,3.688252,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684306372,3.91126286,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684306727,3.92592412,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684306924,4.0156062,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684307823,4.0166062,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684308996,4.03606927,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684310785,3.75955861,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684311166,0.03512433,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684311364,0.01566126,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684311519,0.001,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684311726,3.688252,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684311968,0.01946307,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684312106,0.22707399,107060.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684312338,3.688252,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684312538,0.01946307,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684312738,3.688252,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684312989,0.01946307,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684313191,0.04026278,107060.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684314814,3.688252,107060.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684314992,0.01465842,107060.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684316918,0.01465842,107060.0,107040.0,0.18792357]
["bitfinex","BTCUSD",1760684317298,0.01465842,107060.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684318347,0.01628713,107060.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684318659,0.00162871,107060.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684321389,3.91126286,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684321593,4.06627079,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684321972,4.08093287,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684322175,4.10034486,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684323523,3.94633693,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684324358,3.94533693,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684324489,3.94633693,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684324699,3.94533693,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684325265,3.94908535,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684325543,4.03876743,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684325746,4.10409328,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684326451,4.03876743,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684326630,4.04139679,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684327004,3.94796629,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684328095,3.76113771,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684328243,3.94796629,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684329267,3.94696629,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684329665,3.94796629,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684329937,4.03664837,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684330284,4.03764837,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684330488,0.07288571,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684330689,0.05347372,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684330891,0.2403023,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684331097,0.05347372,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684331316,0.2403023,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684331927,4.2685543,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684332126,4.28796629,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684332344,4.28696629,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684333415,4.36226291,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684333862,4.3792038,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684334046,4.37920438,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684334246,4.44286857,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684334610,0.41188566,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684334813,0.41025635,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684335044,0.59708493,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684335192,4.28533693,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684335402,4.32269981,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684336206,4.33966026,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684337044,4.42934234,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684337199,4.49626515,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684339694,4.40658307,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684340101,4.21975449,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684340311,0.41306621,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684341059,0.59989479,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684341283,0.41306621,107050.0,107040.0,0.00108047]
["bitfinex","BTCUSD",1760684342662,0.41306621,107050.0,107040.0,0.00080761]
["bitfinex","BTCUSD",1760684343854,4.39084636,107050.0,107040.0,0.00080761]
["bitfinex","BTCUSD",1760684344054,4.40780693,107050.0,107040.0,0.00080761]
["bitfinex","BTCUSD",1760684344824,4.34128964,107050.0,107040.0,0.00080761]
["bitfinex","BTCUSD",1760684345125,4.13750049,107050.0,107040.0,0.00080761]
["bitfinex","BTCUSD",1760684345536,0.41306621,107050.0,107040.0,0.00080761]
["bitfinex","BTCUSD",1760684345738,0.41406621,107050.0,107040.0,0.00080761]
["bitfinex","BTCUSD",1760684345912,0.41306621,107050.0,107040.0,0.00080761]
["bitfinex","BTCUSD",1760684346359,0.41406621,107050.0,107040.0,0.00080761]
["bitfinex","BTCUSD",1760684346596,0.41306621,107050.0,107040.0,0.00080761]
["bitfinex","BTCUSD",1760684347564,0.43004937,107050.0,107040.0,0.00080761]
["bitfinex","BTCUSD",1760684347712,0.41306621,107050.0,107040.0,0.00080761]
["bitfinex","BTCUSD",1760684347917,0.43004779,107050.0,107040.0,0.00080761]
["bitfinex","BTCUSD",1760684348141,0.61687637,107050.0,107040.0,0.00080761]
["bitfinex","BTCUSD",1760684348361,3.688252,107040.0,107020.0,8e-05]
["bitfinex","BTCUSD",1760684348559,3.70766399,107040.0,107020.0,0.00014007]
["bitfinex","BTCUSD",1760684348757,0.01941199,107040.0,107030.0,0.00733124]
["bitfinex","BTCUSD",1760684349305,0.03642223,107040.0,107030.0,0.00733124]
["bitfinex","BTCUSD",1760684350844,0.56326826,107040.0,107030.0,0.00733124]
["bitfinex","BTCUSD",1760684351045,4.44083492,107040.0,107030.0,0.00733124]
["bitfinex","BTCUSD",1760684351250,0.52686349,107030.0,107020.0,0.00014007]
["bitfinex","BTCUSD",1760684351456,0.37642223,107030.0,107020.0,0.00014007]
["bitfinex","BTCUSD",1760684351712,0.56328572,107030.0,107020.0,0.00014007]
["bitfinex","BTCUSD",1760684352033,0.56491513,107030.0,107020.0,0.00014007]
["bitfinex","BTCUSD",1760684352164,0.73455352,107030.0,107020.0,0.00014007]
["bitfinex","BTCUSD",1760684352370,0.76910639,107030.0,107020.0,0.00014007]
["bitfinex","BTCUSD",1760684352822,0.67942345,107030.0,107020.0,0.00014007]
["bitfinex","BTCUSD",1760684352996,4.36767545,107030.0,107020.0,0.00014007]
["bitfinex","BTCUSD",1760684353926,4.35066607,107030.0,107020.0,0.00014007]
["bitfinex","BTCUSD",1760684354313,4.35229552,107030.0,107020.0,0.00014007]
["bitfinex","BTCUSD",1760684355667,4.28700197,107030.0,107020.0,0.00014007]
["bitfinex","BTCUSD",1760684355854,4.34050177,107030.0,107020.0,0.00014007]
["bitfinex","BTCUSD",1760684356065,4.4419776,107030.0,107020.0,0.00014007]
["bitfinex","BTCUSD",1760684356268,4.3750546,107030.0,107020.0,0.00014007]
["bitfinex","BTCUSD",1760684356675,4.28537252,107030.0,107020.0,0.00014007]
["bitfinex","BTCUSD",1760684356870,4.11704698,107030.0,107020.0,0.00071869]
["bitfinex","BTCUSD",1760684357515,0.03407475,107030.0,107020.0,0.00071869]
["bitfinex","BTCUSD",1760684358255,0.20152625,107030.0,107020.0,0.00071869]
["bitfinex","BTCUSD",1760684358458,0.01629211,107030.0,107020.0,0.00071869]
["bitfinex","BTCUSD",1760684358674,4.20454411,107030.0,107020.0,0.00071869]
["bitfinex","BTCUSD",1760684358874,3.91081959,107030.0,107020.0,0.00071869]
["bitfinex","BTCUSD",1760684359972,3.94700187,107030.0,107020.0,0.00071869]
["bitfinex","BTCUSD",1760684360379,3.76013838,107030.0,107020.0,0.00071869]
["bitfinex","BTCUSD",1760684360535,3.94700187,107030.0,107020.0,0.00071869]
["bitfinex","BTCUSD",1760684360938,3.98279409,107030.0,107020.0,0.00071869]
["bitfinex","BTCUSD",1760684361150,3.94700187,107030.0,107020.0,0.00071869]
["bitfinex","BTCUSD",1760684366489,0.07188638,107030.0,107020.0,0.00071869]
["bitfinex","BTCUSD",1760684366689,0.01629211,107030.0,107020.0,0.00071869]
["bitfinex","BTCUSD",1760684368386,0.01941199,107060.0,107020.0,0.00071869]
["bitfinex","BTCUSD",1760684368601,0.01466081,107050.0,107020.0,0.09779869]
["bitfinex","BTCUSD",1760684368814,0.23432641,107090.0,107020.0,0.29402161]
["bitfinex","BTCUSD",1760684368815,3.556287,107080.0,107020.0,0.29402161]
["bitfinex","BTCUSD",1760684369071,0.01465929,107060.0,107020.0,0.09779869]
["bitfinex","BTCUSD",1760684369309,3.556287,107070.0,107020.0,0.00071869]
["bitfinex","BTCUSD",1760684369524,0.21554594,107070.0,107020.0,0.00071869]
["bitfinex","BTCUSD",1760684369743,3.74311321,107060.0,107020.0,0.00071869]
["bitfinex","BTCUSD",1760684369929,3.556287,107050.0,107020.0,0.09775869]
["bitfinex","BTCUSD",1760684370215,3.556287,107060.0,107020.0,0.09775869]
["bitfinex","BTCUSD",1760684370431,0.23231881,107070.0,107020.0,0.09775869]
["bitfinex","BTCUSD",1760684370646,0.00162904,107050.0,107020.0,0.09775869]
["bitfinex","BTCUSD",1760684371467,0.00162904,107050.0,107020.0,0.00071869]
["bitfinex","BTCUSD",1760684371600,0.00162904,107050.0,107020.0,0.09775869]
["bitfinex","BTCUSD",1760684372740,0.00162904,107050.0,107020.0,0.10710273]
["bitfinex","BTCUSD",1760684373290,0.19611539,107080.0,107020.0,0.10710273]
["bitfinex","BTCUSD",1760684373498,0.01465758,107060.0,107020.0,0.09775869]
["bitfinex","BTCUSD",1760684374137,0.01465758,107060.0,107020.0,0.00071869]
["bitfinex","BTCUSD",1760684374556,0.21081062,107060.0,107020.0,0.00071869]
["bitfinex","BTCUSD",1760684374970,0.20299501,107070.0,107020.0,0.00071869]
["bitfinex","BTCUSD",1760684375176,0.19617196,107050.0,107020.0,0.00071869]
["bitfinex","BTCUSD",1760684375398,0.00934142,107050.0,107020.0,0.00071869]
["bitfinex","BTCUSD",1760684375612,3.556287,107050.0,107020.0,0.00071869]
["bitfinex","BTCUSD",1760684376018,3.556287,107060.0,107020.0,0.00071869]
["bitfinex","BTCUSD",1760684376645,0.0016291,107060.0,107020.0,0.00071869]
["bitfinex","BTCUSD",1760684377027,0.18844179,107060.0,107020.0,0.00071869]
["bitfinex","BTCUSD",1760684377234,0.19617026,107050.0,107020.0,0.00071869]
["bitfinex","BTCUSD",1760684377390,3.556287,107050.0,107020.0,0.00071869]
["bitfinex","BTCUSD",1760684379724,0.1961717,107050.0,107000.0,2.20352963]
["bitfinex","BTCUSD",1760684379917,3.556287,107050.0,107000.0,2.10661655]
["bitfinex","BTCUSD",1760684380536,3.556287,107050.0,107000.0,2.67415545]
["bitfinex","BTCUSD",1760684380757,3.556287,107050.0,107000.0,2.10661655]
["bitfinex","BTCUSD",1760684381297,0.00162914,107040.0,107000.0,2.10661655]
["bitfinex","BTCUSD",1760684382203,0.00162914,107040.0,107000.0,2.20361655]
["bitfinex","BTCUSD",1760684383039,0.19782607,107040.0,107000.0,2.10661655]
["bitfinex","BTCUSD",1760684383240,3.556287,107030.0,107000.0,2.10661655]
["bitfinex","BTCUSD",1760684383852,0.03846552,107040.0,107000.0,2.10661655]
["bitfinex","BTCUSD",1760684384073,0.23237293,107040.0,107000.0,2.10661655]
["bitfinex","BTCUSD",1760684384522,3.556287,107030.0,107000.0,2.10661655]
["bitfinex","BTCUSD",1760684385159,0.01466253,107040.0,107000.0,2.10661655]
["bitfinex","BTCUSD",1760684385364,0.01466253,107040.0,107000.0,2.10665655]
["bitfinex","BTCUSD",1760684386636,0.01629185,107040.0,107000.0,2.10665655]
["bitfinex","BTCUSD",1760684387418,0.04440178,107040.0,107000.0,2.10665655]
["bitfinex","BTCUSD",1760684388848,0.01629185,107040.0,107010.0,0.09696]
["bitfinex","BTCUSD",1760684389043,0.01629185,107040.0,107010.0,0.86073992]
["bitfinex","BTCUSD",1760684389258,0.00162932,107040.0,107010.0,0.29320102]
["bitfinex","BTCUSD",1760684389488,0.00162932,107040.0,107010.0,0.09696]
["bitfinex","BTCUSD",1760684391188,0.00162932,107040.0,107000.0,2.10665655]
["bitfinex","BTCUSD",1760684391409,0.00162932,107040.0,107000.0,2.20361655]
["bitfinex","BTCUSD",1760684392187,0.00162932,107040.0,107000.0,2.21296234]
["bitfinex","BTCUSD",1760684392464,0.00162932,107040.0,107000.0,2.10665655]
["bitfinex","BTCUSD",1760684392586,0.00162932,107040.0,107000.0,2.20361655]
["bitfinex","BTCUSD",1760684393181,0.19782043,107040.0,107000.0,2.10665655]
["bitfinex","BTCUSD",1760684393505,0.24056228,107040.0,107000.0,2.10665655]
["bitfinex","BTCUSD",1760684393721,0.26867363,107040.0,107000.0,2.10665655]
["bitfinex","BTCUSD",1760684394103,0.23239205,107030.0,107000.0,2.10665655]
["bitfinex","BTCUSD",1760684394527,0.02811546,107020.0,107000.0,2.10665655]
["bitfinex","BTCUSD",1760684395004,0.02811546,107020.0,107010.0,0.00270751]
["bitfinex","BTCUSD",1760684395246,0.02974491,107020.0,107010.0,0.00270751]
["bitfinex","BTCUSD",1760684397268,0.21662586,107020.0,107010.0,0.00270751]
["bitfinex","BTCUSD",1760684397452,0.02974491,107020.0,107010.0,0.00270751]
["bitfinex","BTCUSD",1760684397790,0.21662586,107020.0,107010.0,0.00270751]
["bitfinex","BTCUSD",1760684397999,0.02974491,107020.0,107010.0,0.00270751]
["bitfinex","BTCUSD",1760684400923,0.24283956,107020.0,107010.0,0.00270751]
["bitfinex","BTCUSD",1760684401293,0.02974491,107020.0,107010.0,0.00270751]
["bitfinex","BTCUSD",1760684401411,0.25280814,107020.0,107010.0,0.00270751]
["bitfinex","BTCUSD",1760684401616,3.62221419,107020.0,107010.0,0.00270751]
["bitfinex","BTCUSD",1760684401832,3.80909514,107020.0,107010.0,0.00270751]
["bitfinex","BTCUSD",1760684402246,3.59289595,107020.0,107010.0,0.00270751]
["bitfinex","BTCUSD",1760684402450,0.02974819,107020.0,107010.0,0.00270751]
["bitfinex","BTCUSD",1760684402972,0.0016297,107020.0,107010.0,0.00270751]
["bitfinex","BTCUSD",1760684403822,0.01466273,107030.0,107010.0,0.00270751]
["bitfinex","BTCUSD",1760684404014,3.406015,107020.0,107000.0,2.10665655]
["bitfinex","BTCUSD",1760684404309,0.34,107010.0,107000.0,2.10665655]
["bitfinex","BTCUSD",1760684405107,0.34,107010.0,107000.0,2.10669655]
["bitfinex","BTCUSD",1760684405563,0.55086972,107030.0,107000.0,2.10669655]
["bitfinex","BTCUSD",1760684405771,0.62838755,107030.0,107000.0,2.10669655]
["bitfinex","BTCUSD",1760684405967,0.34,107010.0,107000.0,2.10673655]
["bitfinex","BTCUSD",1760684406395,0.3416296,107010.0,107000.0,2.10677655]
["bitfinex","BTCUSD",1760684406695,0.3416296,107010.0,107000.0,2.10681655]
["bitfinex","BTCUSD",1760684407237,0.0016296,107010.0,107000.0,2.10681655]
["bitfinex","BTCUSD",1760684407437,0.01629348,107010.0,107000.0,2.10681655]
["bitfinex","BTCUSD",1760684407865,0.0016296,107010.0,107000.0,2.10681655]
["bitfinex","BTCUSD",1760684408872,0.0016296,107010.0,107000.0,2.35748355]
["bitfinex","BTCUSD",1760684409074,0.0016296,107010.0,107000.0,2.71053773]
["bitfinex","BTCUSD",1760684409533,0.0016296,107010.0,107000.0,2.14299883]
["bitfinex","BTCUSD",1760684409862,0.0016296,107010.0,107000.0,2.14628525]
["bitfinex","BTCUSD",1760684410519,0.03802557,107060.0,107010.0,0.03618228]
["bitfinex","BTCUSD",1760684410752,0.00162916,107030.0,107010.0,0.13306228]
["bitfinex","BTCUSD",1760684410975,0.00162916,107030.0,107020.0,0.00212872]
["bitfinex","BTCUSD",1760684411271,0.0482846,107060.0,107020.0,0.00212872]
["bitfinex","BTCUSD",1760684411427,0.00162914,107030.0,107020.0,0.00212872]
["bitfinex","BTCUSD",1760684411617,0.34057854,107060.0,107020.0,0.00212872]
["bitfinex","BTCUSD",1760684411618,0.55633448,107060.0,107020.0,0.00212872]
["bitfinex","BTCUSD",1760684411817,0.00162915,107030.0,107020.0,0.00212872]
["bitfinex","BTCUSD",1760684412327,0.55633448,107060.0,107020.0,0.00212872]
["bitfinex","BTCUSD",1760684412528,0.00162913,107030.0,107020.0,0.00212872]
["bitfinex","BTCUSD",1760684412675,0.55633448,107060.0,107020.0,0.00216872]
["bitfinex","BTCUSD",1760684412879,0.00162915,107030.0,107020.0,0.00216872]
["bitfinex","BTCUSD",1760684413279,0.34,107040.0,107020.0,0.00216872]
["bitfinex","BTCUSD",1760684413486,0.00162917,107030.0,107020.0,0.00220872]
["bitfinex","BTCUSD",1760684413887,0.00162917,107030.0,107020.0,0.00224872]
["bitfinex","BTCUSD",1760684422438,3.59450766,107030.0,107020.0,0.00224872]
["bitfinex","BTCUSD",1760684422818,0.32095287,107030.0,107020.0,0.00224872]
["bitfinex","BTCUSD",1760684423012,0.0444073,107030.0,107020.0,0.00224872]
["bitfinex","BTCUSD",1760684423332,0.04277813,107030.0,107020.0,0.00224872]
["bitfinex","BTCUSD",1760684424609,0.22964162,107030.0,107020.0,0.00224872]
["bitfinex","BTCUSD",1760684425616,0.23127106,107030.0,107020.0,0.00224872]
["bitfinex","BTCUSD",1760684425792,0.59921613,107030.0,107020.0,0.00224872]
["bitfinex","BTCUSD",1760684426249,0.61880002,107030.0,107020.0,0.00224872]
["bitfinex","BTCUSD",1760684426401,0.59085495,107030.0,107020.0,0.00224872]
["bitfinex","BTCUSD",1760684426608,3.99686995,107030.0,107020.0,0.00224872]
["bitfinex","BTCUSD",1760684426799,3.99686995,107030.0,107000.0,2.10681655]
["bitfinex","BTCUSD",1760684426800,3.93291342,107010.0,107000.0,2.10681655]
["bitfinex","BTCUSD",1760684427023,4.0056723,107010.0,107000.0,2.10681655]
["bitfinex","BTCUSD",1760684427515,4.02196901,107010.0,107000.0,2.10681655]
["bitfinex","BTCUSD",1760684427715,4.11165109,107010.0,107000.0,2.10681655]
["bitfinex","BTCUSD",1760684427924,0.39287331,107010.0,107000.0,2.10681655]
["bitfinex","BTCUSD",1760684428120,0.57977173,107010.0,107000.0,2.10681655]
["bitfinex","BTCUSD",1760684428345,0.39287331,107010.0,107000.0,2.10681655]
["bitfinex","BTCUSD",1760684428582,0.39387331,107010.0,107000.0,2.10681655]
["bitfinex","BTCUSD",1760684428792,0.01729671,107010.0,107000.0,2.10681655]
["bitfinex","BTCUSD",1760684429456,0.00262985,107010.0,107000.0,2.10681655]
["bitfinex","BTCUSD",1760684430387,0.00162985,107010.0,107000.0,2.10681655]
["bitfinex","BTCUSD",1760684430948,0.00162985,107010.0,107000.0,2.14299883]
["bitfinex","BTCUSD",1760684431157,0.00162985,107010.0,107000.0,2.23979883]
["bitfinex","BTCUSD",1760684432142,0.3876602,107050.0,107000.0,2.23979883]
["bitfinex","BTCUSD",1760684432326,0.02810869,107050.0,107000.0,3.19939279]
["bitfinex","BTCUSD",1760684432651,0.00212863,107050.0,107010.0,0.03618228]
["bitfinex","BTCUSD",1760684434867,0.00212863,107050.0,107010.0,0.0455272]
["bitfinex","BTCUSD",1760684435146,0.00212863,107050.0,107010.0,0.03618228]
["bitfinex","BTCUSD",1760684435352,0.00212863,107050.0,107010.0,0.22307859]
["bitfinex","BTCUSD",1760684435554,0.00212863,107050.0,107020.0,0.10610404]
["bitfinex","BTCUSD",1760684435966,0.00212863,107050.0,107020.0,0.09676]
["bitfinex","BTCUSD",1760684436185,0.00212863,107050.0,107030.0,0.03618228]
["bitfinex","BTCUSD",1760684436390,0.00212863,107050.0,107030.0,0.9863781]
["bitfinex","BTCUSD",1760684436604,0.00212863,107050.0,107040.0,0.89627816]
["bitfinex","BTCUSD",1760684436821,0.00212863,107050.0,107040.0,1.09312418]
["bitfinex","BTCUSD",1760684437040,0.00212863,107050.0,107040.0,0.3297883]
["bitfinex","BTCUSD",1760684437267,0.00212863,107050.0,107040.0,0.03618228]
["bitfinex","BTCUSD",1760684437469,0.00212863,107050.0,107040.0,0.13294228]
["bitfinex","BTCUSD",1760684437673,0.00212863,107050.0,107040.0,0.03618228]
["bitfinex","BTCUSD",1760684437882,0.00212863,107050.0,107040.0,0.0362692]
["bitfinex","BTCUSD",1760684438827,0.00212863,107050.0,107040.0,8.692e-05]
["bitfinex","BTCUSD",1760684439554,0.00375756,107050.0,107040.0,8.692e-05]
["bitfinex","BTCUSD",1760684440004,0.20524393,107050.0,107040.0,8.692e-05]
["bitfinex","BTCUSD",1760684440181,0.07891851,107050.0,107040.0,8.692e-05]
["bitfinex","BTCUSD",1760684440383,0.60574709,107050.0,107040.0,8.692e-05]
["bitfinex","BTCUSD",1760684440603,4.05942585,107050.0,107040.0,8.692e-05]
["bitfinex","BTCUSD",1760684440787,4.07638559,107050.0,107040.0,8.692e-05]
["bitfinex","BTCUSD",1760684440961,4.05942585,107050.0,107040.0,8.692e-05]
["bitfinex","BTCUSD",1760684441607,4.07638352,107050.0,107040.0,8.692e-05]
["bitfinex","BTCUSD",1760684441813,4.09104575,107050.0,107040.0,8.692e-05]
["bitfinex","BTCUSD",1760684442420,4.1563716,107050.0,107040.0,8.692e-05]
["bitfinex","BTCUSD",1760684442590,4.19255388,107050.0,107040.0,8.692e-05]
["bitfinex","BTCUSD",1760684443005,4.20255387,107050.0,107040.0,8.692e-05]
["bitfinex","BTCUSD",1760684443207,4.22362715,107050.0,107040.0,8.692e-05]
["bitfinex","BTCUSD",1760684443408,3.96907823,107020.0,107010.0,0.0005787]
["bitfinex","BTCUSD",1760684443595,3.746015,107020.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684443800,0.34,107020.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684444217,0.3546646,107020.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684444869,0.3556646,107020.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684445435,0.0156646,107020.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684445893,0.0146646,107020.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684451106,0.20154555,107020.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684451307,0.0146646,107020.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684453300,0.3546646,107020.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684454065,0.0146646,107020.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684457495,0.0146646,107020.0,107010.0,0.03691215]
["bitfinex","BTCUSD",1760684457697,0.00162942,107030.0,107010.0,0.03691215]
["bitfinex","BTCUSD",1760684458723,0.00162942,107030.0,107020.0,0.03618228]
["bitfinex","BTCUSD",1760684459283,0.19613386,107070.0,107010.0,0.03691215]
["bitfinex","BTCUSD",1760684459489,0.00162909,107050.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684459624,0.00162909,107050.0,107020.0,0.03618228]
["bitfinex","BTCUSD",1760684460068,0.00162909,107050.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684460243,0.18846211,107050.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684460448,0.21476935,107050.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684460657,0.29181505,107050.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684460867,0.2342965,107050.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684461070,0.21476936,107050.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684461278,0.19780353,107050.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684461670,0.34,107030.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684462003,0.35466238,107030.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684462207,0.54315587,107030.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684462419,0.59824593,107030.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684462623,0.6177903,107030.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684463045,0.54315999,107030.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684463395,0.54315999,107030.0,107010.0,0.00172987]
["bitfinex","BTCUSD",1760684463568,0.54315999,107030.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684463777,0.54415999,107030.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684464138,0.56370439,107030.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684464341,0.35729177,107030.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684464746,0.5441564,107030.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684464956,0.01629177,107030.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684465167,0.01466238,107030.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684465762,0.01466238,107030.0,107010.0,0.18762773]
["bitfinex","BTCUSD",1760684465963,0.50933881,107080.0,107020.0,0.03618228]
["bitfinex","BTCUSD",1760684466188,0.01465984,107050.0,107020.0,0.04552632]
["bitfinex","BTCUSD",1760684466402,0.01465984,107050.0,107020.0,0.79951816]
["bitfinex","BTCUSD",1760684466610,0.01954747,107070.0,107020.0,0.79951816]
["bitfinex","BTCUSD",1760684466611,3.406015,107070.0,107020.0,0.79951816]
["bitfinex","BTCUSD",1760684466819,0.01465887,107050.0,107030.0,0.76333588]
["bitfinex","BTCUSD",1760684467038,0.01465887,107050.0,107030.0,0.95019388]
["bitfinex","BTCUSD",1760684467194,0.01465887,107050.0,107040.0,0.03618228]
["bitfinex","BTCUSD",1760684467398,0.02404621,107090.0,107040.0,0.03618228]
["bitfinex","BTCUSD",1760684467632,0.01465694,107070.0,107040.0,0.03618228]
["bitfinex","BTCUSD",1760684468234,0.0162858,107070.0,107040.0,0.03618228]
["bitfinex","BTCUSD",1760684468431,0.0162858,107070.0,107020.0,0.76333588]
["bitfinex","BTCUSD",1760684468608,0.00162886,107070.0,107020.0,0.03618228]
["bitfinex","BTCUSD",1760684468813,0.18842317,107070.0,107020.0,0.03618228]
["bitfinex","BTCUSD",1760684469015,0.34934142,107050.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684469252,0.55573861,107050.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684469457,0.55573722,107050.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684469802,0.36119256,107050.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684470020,0.54802165,107050.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684470192,0.62243912,107050.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684470404,0.36119256,107050.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684470752,0.54802196,107050.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684471165,0.0093423,107040.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684471403,0.34,107030.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684472151,0.34162935,107030.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684472323,0.00162935,107030.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684472937,0.01629055,107030.0,107010.0,0.76406575]
["bitfinex","BTCUSD",1760684473299,0.01629055,107030.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684474218,0.3546612,107030.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684474676,0.3546612,107030.0,107010.0,0.00172987]
["bitfinex","BTCUSD",1760684474917,0.59661627,107030.0,107010.0,0.00172987]
["bitfinex","BTCUSD",1760684475172,3.406015,107020.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684475609,0.59661627,107030.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684475859,0.61618715,107030.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684476287,3.406015,107020.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684476466,0.18688095,107020.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684477207,3.5945256,107020.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684478027,3.61409403,107020.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684478230,3.65027631,107020.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684478403,3.99027631,107020.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684478620,3.99127631,107020.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684478813,4.09794583,107020.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684482726,4.0979143,107020.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684484049,3.97204994,107020.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684486279,0.03915399,107020.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684486547,0.01958556,107020.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684486750,3.95246789,107020.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684486955,4.0719148,107020.0,107010.0,0.00072987]
["bitfinex","BTCUSD",1760684487154,4.09627103,107020.0,107010.0,0.03107987]
["bitfinex","BTCUSD",1760684487362,4.16159688,107020.0,107010.0,0.03107987]
["bitfinex","BTCUSD",1760684487787,4.16059688,107020.0,107010.0,0.03107987]
["bitfinex","BTCUSD",1760684488026,4.25917688,107020.0,107010.0,0.03107987]
["bitfinex","BTCUSD",1760684488250,4.16159688,107020.0,107010.0,0.03107987]
["bitfinex","BTCUSD",1760684488480,4.0709148,107020.0,107010.0,0.03107987]
["bitfinex","BTCUSD",1760684489191,3.96940667,107020.0,107010.0,0.03107987]
["bitfinex","BTCUSD",1760684489362,3.98670242,107020.0,107010.0,0.03107987]
["bitfinex","BTCUSD",1760684489569,3.80405145,107020.0,107010.0,0.03107987]
["bitfinex","BTCUSD",1760684489784,3.85134131,107020.0,107010.0,0.03107987]
["bitfinex","BTCUSD",1760684490758,3.80305145,107020.0,107010.0,0.03107987]
["bitfinex","BTCUSD",1760684490950,3.80405145,107020.0,107010.0,0.03107987]
["bitfinex","BTCUSD",1760684491162,3.78610916,107020.0,107010.0,0.03107987]
["bitfinex","BTCUSD",1760684491382,3.80303965,107020.0,107010.0,0.03107987]
["bitfinex","BTCUSD",1760684491790,3.78610916,107020.0,107010.0,0.03107987]
["bitfinex","BTCUSD",1760684492191,3.89271595,107020.0,107010.0,0.03107987]
["bitfinex","BTCUSD",1760684492937,3.80303387,107020.0,107010.0,0.03107987]
["bitfinex","BTCUSD",1760684493523,0.56495717,107020.0,107010.0,0.03107987]
["bitfinex","BTCUSD",1760684493726,0.54807916,107020.0,107010.0,0.03107987]
["bitfinex","BTCUSD",1760684494942,3.80303364,107020.0,107010.0,0.03107987]
["bitfinex","BTCUSD",1760684495142,3.78610916,107020.0,107010.0,0.03107987]
["bitfinex","BTCUSD",1760684495564,3.89271605,107020.0,107010.0,0.03107987]
["bitfinex","BTCUSD",1760684496231,3.78610916,107020.0,107010.0,0.03107987]
["bitfinex","BTCUSD",1760684496432,3.80303733,107020.0,107010.0,0.03107987]
["bitfinex","BTCUSD",1760684496556,3.86836318,107020.0,107010.0,0.03107987]
["bitfinex","BTCUSD",1760684496753,3.90454546,107020.0,107010.0,0.03107987]
["bitfinex","BTCUSD",1760684497422,3.90454546,107020.0,107010.0,0.03207987]
["bitfinex","BTCUSD",1760684497573,3.99422754,107020.0,107010.0,0.03207987]
["bitfinex","BTCUSD",1760684498612,3.99422754,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684498809,3.99522754,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684499234,3.99422754,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684499586,3.99522754,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684502304,4.09380754,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684502513,4.15910109,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684502716,0.03912638,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684502897,0.01955795,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684503124,0.00262978,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684503240,3.45756577,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684503450,3.29025325,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684503652,0.03523289,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684503857,0.01566446,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684504287,0.01466446,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684505617,0.54145197,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684505804,0.37413945,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684505999,0.5610204,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684506400,3.61216945,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684506601,0.37576911,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684507213,0.56265006,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684507418,3.80068006,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684507617,3.81770016,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684507866,3.89036214,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684508065,3.80068006,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684508272,3.81769963,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684508614,3.80312861,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684508817,3.80412861,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684509019,0.37921766,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684509284,0.36219809,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684509830,0.02219809,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684510011,0.00262966,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684510425,0.01964459,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684510647,0.01956843,107030.0,107010.0,0.5885597]
["bitfinex","BTCUSD",1760684510847,0.00162938,107040.0,107010.0,0.5885597]
["bitfinex","BTCUSD",1760684511147,0.00162938,107040.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684511349,0.01864569,107040.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684511553,0.54549277,107040.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684511761,0.39287576,107040.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684512057,0.39287576,107040.0,107010.0,0.02192243]
["bitfinex","BTCUSD",1760684512232,0.39287576,107040.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684513589,0.40221806,107040.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684513711,0.57972233,107040.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684513916,0.45015113,107040.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684514111,0.64797083,107040.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684514323,0.34,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684514530,3.80149569,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684514724,3.87416146,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684514924,3.99266851,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684515162,3.85232632,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684515341,0.57811404,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684515541,0.39123309,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684515992,0.37423417,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684516971,0.37586378,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684517228,0.4331371,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684517413,0.61901805,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684517568,0.57974421,107020.0,107010.0,0.02092243]
["bitfinex","BTCUSD",1760684519285,0.57974421,107020.0,107010.0,0.01929279]
["bitfinex","BTCUSD",1760684519489,3.81777421,107020.0,107010.0,0.01929279]
["bitfinex","BTCUSD",1760684519736,3.80310847,107020.0,107010.0,0.01929279]
["bitfinex","BTCUSD",1760684519920,3.86843432,107020.0,107010.0,0.01929279]
["bitfinex","BTCUSD",1760684520299,3.9581164,107020.0,107010.0,0.01929279]
["bitfinex","BTCUSD",1760684521053,3.89379055,107020.0,107010.0,0.01929279]
["bitfinex","BTCUSD",1760684521253,3.9581164,107020.0,107010.0,0.01929279]
["bitfinex","BTCUSD",1760684521461,3.99529868,107020.0,107010.0,0.01929279]
["bitfinex","BTCUSD",1760684521685,3.85495693,107020.0,107010.0,0.01929279]
["bitfinex","BTCUSD",1760684522089,3.81877465,107020.0,107010.0,0.01929279]
["bitfinex","BTCUSD",1760684522257,0.58074465,107020.0,107010.0,0.01929279]
["bitfinex","BTCUSD",1760684522456,0.3938637,107020.0,107010.0,0.01929279]
["bitfinex","BTCUSD",1760684522657,0.0538637,107020.0,107000.0,1.91750842]
["bitfinex","BTCUSD",1760684522860,0.03266566,107020.0,107000.0,1.91765955]
["bitfinex","BTCUSD",1760684523063,0.01466618,107020.0,107000.0,1.91765955]
["bitfinex","BTCUSD",1760684523491,0.01566618,107020.0,107010.0,4e-05]
["bitfinex","BTCUSD",1760684523676,0.01466618,107020.0,107010.0,0.56767727]
["bitfinex","BTCUSD",1760684523880,0.34,107050.0,107010.0,0.03024202]
["bitfinex","BTCUSD",1760684524167,0.014662,107040.0,107010.0,0.56767727]
["bitfinex","BTCUSD",1760684524388,0.014662,107040.0,107020.0,0.56763727]
["bitfinex","BTCUSD",1760684524715,0.014662,107040.0,107010.0,0.63510157]
["bitfinex","BTCUSD",1760684525070,0.014662,107040.0,107020.0,0.03020202]
["bitfinex","BTCUSD",1760684525671,0.014662,107040.0,107020.0,0.69435929]
["bitfinex","BTCUSD",1760684525830,0.014662,107040.0,107020.0,0.88123988]
["bitfinex","BTCUSD",1760684526016,0.014662,107040.0,107030.0,0.59783929]
["bitfinex","BTCUSD",1760684526229,0.014662,107040.0,107030.0,0.03020202]
["bitfinex","BTCUSD",1760684527022,0.00162908,107060.0,107030.0,0.63402157]
["bitfinex","BTCUSD",1760684527223,0.01628729,107060.0,107030.0,0.63502157]
["bitfinex","BTCUSD",1760684527472,0.01628729,107060.0,107050.0,0.56763727]
["bitfinex","BTCUSD",1760684527682,0.00162908,107060.0,107050.0,0.63402156]
["bitfinex","BTCUSD",1760684528012,0.00162908,107060.0,107050.0,0.06638429]
["bitfinex","BTCUSD",1760684528226,0.00162908,107060.0,107050.0,0.03618228]
["bitfinex","BTCUSD",1760684528431,0.00162908,107060.0,107050.0,0.60381955]
["bitfinex","BTCUSD",1760684528632,0.00162908,107060.0,107050.0,0.60397068]
["bitfinex","BTCUSD",1760684528906,0.00162908,107060.0,107050.0,0.03633341]
["bitfinex","BTCUSD",1760684529105,0.00162908,107060.0,107050.0,0.13285341]
["bitfinex","BTCUSD",1760684529463,0.00162908,107060.0,107050.0,0.03633341]
["bitfinex","BTCUSD",1760684529657,0.00162908,107060.0,107050.0,0.00015113]
["bitfinex","BTCUSD",1760684529861,0.00162908,107060.0,107050.0,0.00115113]
["bitfinex","BTCUSD",1760684530498,0.01628584,107060.0,107050.0,0.00115113]
["bitfinex","BTCUSD",1760684531527,0.00162908,107060.0,107050.0,0.00115113]
["bitfinex","BTCUSD",1760684531695,0.00162908,107060.0,107050.0,0.60497068]
["bitfinex","BTCUSD",1760684533152,0.00162908,107060.0,107050.0,0.0635446]
["bitfinex","BTCUSD",1760684533373,0.00162908,107060.0,107050.0,0.03733341]
["bitfinex","BTCUSD",1760684533595,0.01953282,107100.0,107050.0,0.0635446]
["bitfinex","BTCUSD",1760684533822,0.01465465,107100.0,107060.0,0.02621119]
["bitfinex","BTCUSD",1760684534056,0.00162874,107090.0,107050.0,0.03733341]
["bitfinex","BTCUSD",1760684534505,0.23654052,107100.0,107050.0,0.03733341]
["bitfinex","BTCUSD",1760684534709,0.04046,107100.0,107050.0,0.03733341]
["bitfinex","BTCUSD",1760684534938,0.22720334,107100.0,107050.0,0.03733341]
["bitfinex","BTCUSD",1760684535652,0.38046,107100.0,107050.0,0.03633341]
["bitfinex","BTCUSD",1760684535861,0.05999282,107100.0,107050.0,0.03633341]
["bitfinex","BTCUSD",1760684536050,0.04146,107100.0,107050.0,0.03633341]
["bitfinex","BTCUSD",1760684536270,0.38046,107100.0,107050.0,0.03637341]
["bitfinex","BTCUSD",1760684536504,0.39999282,107100.0,107050.0,0.03637341]
["bitfinex","BTCUSD",1760684536722,0.03518747,107100.0,107060.0,0.04552283]
["bitfinex","BTCUSD",1760684536972,0.01465465,107100.0,107060.0,0.60381955]
["bitfinex","BTCUSD",1760684537415,0.01628316,107100.0,107060.0,0.03618228]
["bitfinex","BTCUSD",1760684537601,0.01628316,107100.0,107070.0,0.56763727]
["bitfinex","BTCUSD",1760684537818,0.01628316,107100.0,107070.0,0.02621119]
["bitfinex","BTCUSD",1760684537994,0.00162851,107100.0,107070.0,0.59384846]
["bitfinex","BTCUSD",1760684538375,0.00162851,107100.0,107070.0,0.02621119]
["bitfinex","BTCUSD",1760684538784,0.00162851,107100.0,107070.0,0.59384846]
["bitfinex","BTCUSD",1760684539160,0.00162851,107100.0,107080.0,0.60381955]
["bitfinex","BTCUSD",1760684539587,0.00162851,107100.0,107090.0,0.60381955]
["bitfinex","BTCUSD",1760684540059,0.02572105,107140.0,107090.0,0.03618228]
["bitfinex","BTCUSD",1760684540060,0.21239351,107140.0,107090.0,0.03618228]
["bitfinex","BTCUSD",1760684540262,0.00162812,107110.0,107090.0,0.60381955]
["bitfinex","BTCUSD",1760684540568,0.03505463,107140.0,107090.0,0.60381955]
["bitfinex","BTCUSD",1760684540569,0.0004,107140.0,107090.0,0.60381955]
["bitfinex","BTCUSD",1760684540730,0.00162805,107130.0,107100.0,0.60381955]
["bitfinex","BTCUSD",1760684541091,0.00090387,107140.0,107120.0,0.56763727]
["bitfinex","BTCUSD",1760684541292,0.00090387,107140.0,107120.0,0.60381955]
["bitfinex","BTCUSD",1760684541497,0.00090387,107140.0,107120.0,0.03618228]
["bitfinex","BTCUSD",1760684541817,0.00090387,107140.0,107100.0,4e-05]
["bitfinex","BTCUSD",1760684542023,0.34,107130.0,107100.0,4e-05]
["bitfinex","BTCUSD",1760684542211,0.54622239,107130.0,107100.0,8e-05]
["bitfinex","BTCUSD",1760684542651,0.18670678,107120.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684542986,0.52672392,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684543115,0.54625674,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684544175,3.78428674,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684544532,3.84961259,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684544727,3.97547695,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684545174,3.97721088,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684545519,3.97821088,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684545733,3.9410286,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684545936,3.97721088,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684546138,3.97821088,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684546337,3.8885288,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684546725,3.89015746,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684547320,3.90015745,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684547739,3.89015746,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684548273,3.82483161,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684548497,3.78864933,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684548706,3.87833141,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684548908,3.87733141,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684549231,3.87833141,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684549431,3.87733141,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684549670,3.60092541,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684549817,0.20931933,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684550019,0.19108651,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684550221,0.00436259,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684550478,0.00810813,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684550686,0.00710813,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684551348,0.34336259,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684551909,0.34436259,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684552127,0.00336259,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684553403,0.00173393,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684554572,0.00173393,107110.0,107100.0,0.03630228]
["bitfinex","BTCUSD",1760684554824,0.00173393,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684555676,0.00173393,107110.0,107100.0,0.00112]
["bitfinex","BTCUSD",1760684560579,0.00173393,107110.0,107100.0,0.03730228]
["bitfinex","BTCUSD",1760684561397,0.00173393,107110.0,107100.0,0.79910796]
["bitfinex","BTCUSD",1760684561596,0.00173393,107110.0,107100.0,0.03730228]
["bitfinex","BTCUSD",1760684562374,0.00173393,107110.0,107100.0,0.00112]
["bitfinex","BTCUSD",1760684562819,0.20801845,107110.0,107100.0,0.00112]
["bitfinex","BTCUSD",1760684563033,0.36129453,107110.0,107100.0,0.00112]
["bitfinex","BTCUSD",1760684563666,0.36129453,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684563893,0.0016279,107120.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684564541,0.18670669,107120.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684565587,3.23803,107120.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684565800,0.34,107130.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684566003,0.35699657,107130.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684566437,0.54368758,107130.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684566651,0.35699657,107130.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684567336,0.01699657,107130.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684567540,0.00162807,107130.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684567736,0.00162807,107130.0,107110.0,0.1726]
["bitfinex","BTCUSD",1760684568359,0.00162807,107130.0,107120.0,0.1726]
["bitfinex","BTCUSD",1760684568790,0.00162807,107130.0,107120.0,0.97058796]
["bitfinex","BTCUSD",1760684568981,0.00162807,107130.0,107120.0,0.20878228]
["bitfinex","BTCUSD",1760684569953,0.00162807,107130.0,107120.0,0.20978228]
["bitfinex","BTCUSD",1760684570183,0.00162807,107130.0,107120.0,0.97158796]
["bitfinex","BTCUSD",1760684570527,0.00162807,107130.0,107120.0,0.20978228]
["bitfinex","BTCUSD",1760684570943,0.00162807,107130.0,107120.0,0.97158796]
["bitfinex","BTCUSD",1760684571162,0.00090387,107140.0,107130.0,0.20878228]
["bitfinex","BTCUSD",1760684571841,0.00090387,107140.0,107130.0,0.03618228]
["bitfinex","BTCUSD",1760684572294,0.00090387,107140.0,107110.0,0.2322419]
["bitfinex","BTCUSD",1760684572495,0.00090387,107140.0,107120.0,0.1726]
["bitfinex","BTCUSD",1760684572699,0.00090387,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760684573538,0.00090387,107140.0,107100.0,0.09644]
["bitfinex","BTCUSD",1760684573755,0.00090387,107140.0,107120.0,0.001]
["bitfinex","BTCUSD",1760684573968,0.00090387,107140.0,107100.0,0.09644]
["bitfinex","BTCUSD",1760684574173,0.00090387,107140.0,107110.0,0.03618228]
["bitfinex","BTCUSD",1760684574396,0.00057784,107120.0,107110.0,0.03618228]
["bitfinex","BTCUSD",1760684576432,0.00057784,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760684576605,0.00057784,107120.0,107110.0,0.03718228]
["bitfinex","BTCUSD",1760684577027,0.00057784,107120.0,107110.0,0.2239062]
["bitfinex","BTCUSD",1760684577294,0.00057784,107120.0,107110.0,0.79898796]
["bitfinex","BTCUSD",1760684577865,0.00057784,107120.0,107110.0,0.03718228]
["bitfinex","BTCUSD",1760684578076,0.00057784,107120.0,107110.0,0.79898796]
["bitfinex","BTCUSD",1760684578281,0.00057784,107120.0,107110.0,0.03718228]
["bitfinex","BTCUSD",1760684578599,0.00057784,107120.0,107110.0,0.79898796]
["bitfinex","BTCUSD",1760684578986,0.00057784,107120.0,107110.0,0.03718228]
["bitfinex","BTCUSD",1760684579298,0.00057784,107120.0,107110.0,0.2239062]
["bitfinex","BTCUSD",1760684579520,0.00057784,107120.0,107110.0,0.79898796]
["bitfinex","BTCUSD",1760684580131,0.00057784,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760684580921,0.52728433,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760684581170,0.54686489,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760684581377,0.3601584,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760684581591,0.0201584,107120.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684581796,0.00057784,107120.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684582016,0.00057784,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760684582236,0.00057784,107120.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684582447,0.34057784,107120.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684582665,0.60069077,107120.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684582882,0.18672392,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684583082,0.54439438,107120.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684583308,0.357685,107120.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684583511,0.35931322,107120.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684583722,0.02120878,107120.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684583922,0.19602739,107130.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684584128,0.18670696,107120.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684584550,0.18672392,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684584980,0.20628752,107120.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684585185,0.52670696,107120.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684585390,0.18672392,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684586168,3.68482734,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684586393,3.7044079,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684586599,3.72143396,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684586815,3.73143395,107110.0,107100.0,0.00012]
["bitfinex","BTCUSD",1760684587023,3.61156108,107090.0,107080.0,0.00212725]
["bitfinex","BTCUSD",1760684587233,3.67084829,107090.0,107080.0,0.00212725]
["bitfinex","BTCUSD",1760684587446,3.63114164,107090.0,107080.0,0.00212725]
["bitfinex","BTCUSD",1760684588265,3.63114164,107090.0,107080.0,0.00227838]
["bitfinex","BTCUSD",1760684588266,3.63277047,107090.0,107080.0,0.00227838]
["bitfinex","BTCUSD",1760684588480,3.65977348,107090.0,107080.0,0.00227838]
["bitfinex","BTCUSD",1760684588838,3.66077348,107090.0,107080.0,0.00227838]
["bitfinex","BTCUSD",1760684589156,3.64977351,107090.0,107080.0,0.00227838]
["bitfinex","BTCUSD",1760684589498,0.02220939,107090.0,107080.0,0.00227838]
["bitfinex","BTCUSD",1760684589615,0.00262883,107090.0,107080.0,0.00227838]
["bitfinex","BTCUSD",1760684591063,0.00162883,107090.0,107080.0,0.00227838]
["bitfinex","BTCUSD",1760684591405,0.00262883,107090.0,107080.0,0.00227838]
["bitfinex","BTCUSD",1760684591736,0.00162883,107090.0,107080.0,0.00227838]
["bitfinex","BTCUSD",1760684594127,0.18838763,107090.0,107080.0,0.00227838]
["bitfinex","BTCUSD",1760684594329,0.545363,107090.0,107080.0,0.00227838]
["bitfinex","BTCUSD",1760684594528,3.61192294,107090.0,107080.0,0.00227838]
["bitfinex","BTCUSD",1760684595258,3.64810522,107090.0,107080.0,0.00227838]
["bitfinex","BTCUSD",1760684595618,3.71343107,107090.0,107080.0,0.00227838]
["bitfinex","BTCUSD",1760684595840,3.61157852,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1760684596027,3.61157852,107080.0,107070.0,0.00015103]
["bitfinex","BTCUSD",1760684596028,3.75780472,107080.0,107070.0,0.00015103]
["bitfinex","BTCUSD",1760684596225,0.34,107040.0,107000.0,1.91505945]
["bitfinex","BTCUSD",1760684596511,0.34,107040.0,107000.0,1.91520987]
["bitfinex","BTCUSD",1760684596821,0.34,107040.0,107030.0,0.00347022]
["bitfinex","BTCUSD",1760684597446,0.52847509,107040.0,107030.0,0.00347022]
["bitfinex","BTCUSD",1760684597648,0.60000592,107040.0,107030.0,0.00347022]
["bitfinex","BTCUSD",1760684598676,0.52847509,107040.0,107030.0,0.00347022]
["bitfinex","BTCUSD",1760684599523,0.34162906,107040.0,107030.0,0.00347022]
["bitfinex","BTCUSD",1760684599980,0.35859472,107040.0,107030.0,0.00347022]
["bitfinex","BTCUSD",1760684600213,0.54544075,107040.0,107030.0,0.00347022]
["bitfinex","BTCUSD",1760684600561,0.35859472,107040.0,107030.0,0.00347022]
["bitfinex","BTCUSD",1760684600967,0.54544075,107040.0,107030.0,0.00347022]
["bitfinex","BTCUSD",1760684601458,0.58955504,107040.0,107030.0,0.00347022]
["bitfinex","BTCUSD",1760684601809,3.65509201,107040.0,107030.0,0.00347022]
["bitfinex","BTCUSD",1760684602231,0.60647201,107040.0,107030.0,0.00347022]
["bitfinex","BTCUSD",1760684602448,0.58955504,107040.0,107030.0,0.00347022]
["bitfinex","BTCUSD",1760684602688,3.65508962,107040.0,107030.0,0.00347022]
["bitfinex","BTCUSD",1760684602989,3.65508938,107040.0,107030.0,0.00347022]
["bitfinex","BTCUSD",1760684605034,3.67456613,107040.0,107030.0,0.00347022]
["bitfinex","BTCUSD",1760684605435,3.63045184,107040.0,107030.0,0.00347022]
["bitfinex","BTCUSD",1760684605634,0.58183184,107040.0,107030.0,0.00347022]
["bitfinex","BTCUSD",1760684605954,3.63045184,107040.0,107030.0,0.00347022]
["bitfinex","BTCUSD",1760684606165,0.58183184,107040.0,107030.0,0.00347022]
["bitfinex","BTCUSD",1760684606916,3.63045184,107040.0,107030.0,0.00347022]
["bitfinex","BTCUSD",1760684607138,3.72013392,107040.0,107030.0,0.00347022]
["bitfinex","BTCUSD",1760684608280,3.7563162,107040.0,107030.0,0.00347022]
["bitfinex","BTCUSD",1760684608490,3.82164205,107040.0,107030.0,0.00347022]
["bitfinex","BTCUSD",1760684610834,3.82264205,107040.0,107030.0,0.00347022]
["bitfinex","BTCUSD",1760684611298,0.18689842,107010.0,107000.0,1.88988906]
["bitfinex","BTCUSD",1760684611548,3.62981216,107010.0,107000.0,1.88988906]
["bitfinex","BTCUSD",1760684611723,3.61190951,107010.0,107000.0,1.88534393]
["bitfinex","BTCUSD",1760684612054,3.61353925,107010.0,107000.0,1.87596318]
["bitfinex","BTCUSD",1760684613153,0.56491925,107010.0,107000.0,1.87596318]
["bitfinex","BTCUSD",1760684613797,3.61353925,107010.0,107000.0,1.87596318]
["bitfinex","BTCUSD",1760684613996,0.46770291,107010.0,107000.0,1.87596318]
["bitfinex","BTCUSD",1760684614204,0.56491925,107010.0,107000.0,1.87596318]
["bitfinex","BTCUSD",1760684615034,0.56491925,107010.0,107000.0,1.87107277]
["bitfinex","BTCUSD",1760684615248,3.61353925,107010.0,107000.0,1.84871632]
["bitfinex","BTCUSD",1760684615440,3.61353925,107010.0,107000.0,1.81994435]
["bitfinex","BTCUSD",1760684616939,3.61353925,107010.0,107000.0,1.82168052]
["bitfinex","BTCUSD",1760684617104,3.70322133,107010.0,107000.0,1.82168052]
["bitfinex","BTCUSD",1760684618606,3.70159159,107010.0,107000.0,1.82168052]
["bitfinex","BTCUSD",1760684619529,3.74777386,107010.0,107000.0,1.82168052]
["bitfinex","BTCUSD",1760684619889,3.71159158,107010.0,107000.0,1.82168052]
["bitfinex","BTCUSD",1760684620132,3.42764117,107010.0,107000.0,1.82168052]
["bitfinex","BTCUSD",1760684620336,3.61453959,107010.0,107000.0,1.82168052]
["bitfinex","BTCUSD",1760684620894,3.61353959,107010.0,107000.0,1.82168052]
["bitfinex","BTCUSD",1760684621186,3.08664117,107010.0,107000.0,1.82168052]
["bitfinex","BTCUSD",1760684621417,3.08764117,107010.0,107000.0,1.81464387]
["bitfinex","BTCUSD",1760684621821,0.03902117,107010.0,107000.0,1.85082615]
["bitfinex","BTCUSD",1760684622164,0.01954442,107010.0,107000.0,1.85082615]
["bitfinex","BTCUSD",1760684622716,0.01854442,107010.0,107000.0,1.85082615]
["bitfinex","BTCUSD",1760684622980,0.01954442,107010.0,107000.0,1.85082615]
["bitfinex","BTCUSD",1760684623162,0.01854442,107010.0,107000.0,1.85082615]
["bitfinex","BTCUSD",1760684623549,0.01854442,107010.0,107000.0,1.81464387]
["bitfinex","BTCUSD",1760684623745,0.35854442,107010.0,107000.0,1.81464387]
["bitfinex","BTCUSD",1760684623967,0.37802117,107010.0,107000.0,1.81464387]
["bitfinex","BTCUSD",1760684624508,0.37639109,107010.0,107000.0,1.81464387]
["bitfinex","BTCUSD",1760684624668,0.56328951,107010.0,107000.0,1.81464387]
["bitfinex","BTCUSD",1760684625462,3.61190951,107010.0,107000.0,1.81464387]
["bitfinex","BTCUSD",1760684625663,0.56328951,107010.0,107000.0,1.81464387]
["bitfinex","BTCUSD",1760684626035,0.37639109,107010.0,107000.0,1.81464387]
["bitfinex","BTCUSD",1760684626275,0.56328951,107010.0,107000.0,1.81464387]
["bitfinex","BTCUSD",1760684626474,0.56328951,107010.0,107000.0,1.81376147]
["bitfinex","BTCUSD",1760684626680,0.37639109,107010.0,107000.0,1.81376147]
["bitfinex","BTCUSD",1760684627308,0.03639109,107010.0,107000.0,1.81376147]
["bitfinex","BTCUSD",1760684627517,0.01854405,107010.0,107000.0,1.81376147]
["bitfinex","BTCUSD",1760684629117,0.22491922,107010.0,107000.0,1.80906994]
["bitfinex","BTCUSD",1760684629416,0.0380208,107010.0,107000.0,1.80906994]
["bitfinex","BTCUSD",1760684630042,0.03810937,107010.0,107000.0,1.80906994]
["bitfinex","BTCUSD",1760684630243,0.02110646,107010.0,107000.0,1.80906994]
["bitfinex","BTCUSD",1760684630442,0.20800488,107010.0,107000.0,1.80906994]
["bitfinex","BTCUSD",1760684630667,0.02110646,107010.0,107000.0,1.80906994]
["bitfinex","BTCUSD",1760684631009,0.20800488,107010.0,107000.0,1.80906994]
["bitfinex","BTCUSD",1760684631189,3.67664283,107010.0,107000.0,1.80906994]
["bitfinex","BTCUSD",1760684631389,3.74193638,107010.0,107000.0,1.80744027]
["bitfinex","BTCUSD",1760684631652,3.69365727,107010.0,107000.0,1.80744027]
["bitfinex","BTCUSD",1760684631850,3.67664283,107010.0,107000.0,1.7568463]
["bitfinex","BTCUSD",1760684632269,3.69365661,107010.0,107000.0,1.7568463]
["bitfinex","BTCUSD",1760684632771,3.67893221,107010.0,107000.0,1.7568463]
["bitfinex","BTCUSD",1760684633460,3.67993221,107010.0,107000.0,1.7568463]
["bitfinex","BTCUSD",1760684633912,3.46790313,107010.0,107000.0,1.7400463]
["bitfinex","BTCUSD",1760684634145,3.65643148,107010.0,107000.0,1.7400463]
["bitfinex","BTCUSD",1760684634364,3.72172503,107010.0,107000.0,1.7400463]
["bitfinex","BTCUSD",1760684634588,3.74448363,107010.0,107000.0,1.7400463]
["bitfinex","BTCUSD",1760684634807,3.67915778,107010.0,107000.0,1.72416301]
["bitfinex","BTCUSD",1760684635042,3.5894757,107010.0,107000.0,1.72416301]
["bitfinex","BTCUSD",1760684635262,3.58948899,107010.0,107000.0,1.72416301]
["bitfinex","BTCUSD",1760684635455,3.65481484,107010.0,107000.0,1.72416301]
["bitfinex","BTCUSD",1760684635596,3.58948899,107010.0,107000.0,1.72416301]
["bitfinex","BTCUSD",1760684636112,3.67917107,107010.0,107000.0,1.72416301]
["bitfinex","BTCUSD",1760684636489,3.40259057,107010.0,107000.0,1.72416301]
["bitfinex","BTCUSD",1760684636754,0.35802707,107010.0,107000.0,1.72416301]
["bitfinex","BTCUSD",1760684637004,0.01802707,107010.0,107000.0,1.72416301]
["bitfinex","BTCUSD",1760684637226,0.01965681,107010.0,107000.0,1.72416301]
["bitfinex","BTCUSD",1760684637448,0.35965681,107010.0,107000.0,1.72416301]
["bitfinex","BTCUSD",1760684637677,0.01965681,107010.0,107000.0,1.72416301]
["bitfinex","BTCUSD",1760684637902,0.01865681,107010.0,107000.0,1.72416301]
["bitfinex","BTCUSD",1760684638346,0.35865681,107010.0,107000.0,1.72416301]
["bitfinex","BTCUSD",1760684638755,0.54555523,107010.0,107000.0,1.72416301]
["bitfinex","BTCUSD",1760684638958,3.47646467,107010.0,107000.0,1.72416301]
["bitfinex","BTCUSD",1760684639163,3.59011923,107010.0,107000.0,1.72416301]
["bitfinex","BTCUSD",1760684639381,0.54555523,107010.0,107000.0,1.72416301]
["bitfinex","BTCUSD",1760684639830,0.35865681,107010.0,107000.0,1.72416301]
["bitfinex","BTCUSD",1760684640282,0.01865681,107010.0,107000.0,1.72416301]
["bitfinex","BTCUSD",1760684640947,0.20555523,107010.0,107000.0,1.72416301]
["bitfinex","BTCUSD",1760684641148,0.01865681,107010.0,107000.0,1.72416301]
["bitfinex","BTCUSD",1760684642308,0.26010931,107010.0,107000.0,1.72416301]
["bitfinex","BTCUSD",1760684642528,3.64467331,107010.0,107000.0,1.72416301]
["bitfinex","BTCUSD",1760684643248,0.54555523,107010.0,107000.0,1.72416301]
["bitfinex","BTCUSD",1760684643686,3.59111923,107010.0,107000.0,1.72416301]
["bitfinex","BTCUSD",1760684643911,3.65541278,107010.0,107000.0,1.72416301]
["bitfinex","BTCUSD",1760684644133,3.65541278,107010.0,107000.0,1.6482696]
["bitfinex","BTCUSD",1760684644350,3.59111923,107010.0,107000.0,1.6482696]
["bitfinex","BTCUSD",1760684644600,3.74509486,107010.0,107000.0,1.6482696]
["bitfinex","BTCUSD",1760684645043,3.67980131,107010.0,107000.0,1.6482696]
["bitfinex","BTCUSD",1760684645287,3.59011923,107010.0,107000.0,1.6482696]
["bitfinex","BTCUSD",1760684645517,0.54555523,107010.0,107000.0,1.6482696]
["bitfinex","BTCUSD",1760684645730,3.59011923,107010.0,107000.0,1.6482696]
["bitfinex","BTCUSD",1760684645875,3.61824241,107010.0,107000.0,1.6482696]
["bitfinex","BTCUSD",1760684646085,3.70792449,107010.0,107000.0,1.6482696]
["bitfinex","BTCUSD",1760684646490,3.70892449,107010.0,107000.0,1.6482696]
["bitfinex","BTCUSD",1760684646901,3.70893884,107010.0,107000.0,1.6482696]
["bitfinex","BTCUSD",1760684648887,3.61925676,107010.0,107000.0,1.6482696]
["bitfinex","BTCUSD",1760684649511,0.01967116,107010.0,107000.0,1.6482696]
["bitfinex","BTCUSD",1760684650258,0.01804142,107010.0,107000.0,2.25196224]
["bitfinex","BTCUSD",1760684650460,0.01704142,107010.0,107000.0,2.43887812]
["bitfinex","BTCUSD",1760684650694,0.01704142,107010.0,107000.0,2.27855204]
["bitfinex","BTCUSD",1760684650896,0.01704142,107010.0,107000.0,2.25196224]
["bitfinex","BTCUSD",1760684651269,0.01963149,107050.0,107010.0,0.03618228]
["bitfinex","BTCUSD",1760684651545,0.23123976,107040.0,107000.0,1.64653343]
["bitfinex","BTCUSD",1760684651739,0.34,107030.0,107000.0,1.64653343]
["bitfinex","BTCUSD",1760684651961,0.34,107010.0,107000.0,1.64653343]
["bitfinex","BTCUSD",1760684652137,0.56356486,107010.0,107000.0,1.64653343]
["bitfinex","BTCUSD",1760684652536,0.56356486,107010.0,107000.0,1.64353343]
["bitfinex","BTCUSD",1760684652764,0.42263254,107010.0,107000.0,1.64353343]
["bitfinex","BTCUSD",1760684652918,0.56356486,107010.0,107000.0,1.64353343]
["bitfinex","BTCUSD",1760684653153,0.6387733,107010.0,107000.0,1.64353343]
["bitfinex","BTCUSD",1760684653357,0.37666644,107010.0,107000.0,1.64353343]
["bitfinex","BTCUSD",1760684653582,0.03766644,107010.0,107000.0,1.64353343]
["bitfinex","BTCUSD",1760684653817,0.01703495,107010.0,107000.0,1.64353343]
["bitfinex","BTCUSD",1760684654357,0.35963149,107020.0,107000.0,1.64353343]
["bitfinex","BTCUSD",1760684654551,0.01963149,107020.0,107000.0,1.64353343]
["bitfinex","BTCUSD",1760684654755,3.044564,107030.0,107000.0,1.64353343]
["bitfinex","BTCUSD",1760684654958,0.01963149,107030.0,107000.0,1.64353343]
["bitfinex","BTCUSD",1760684655174,3.24075275,107040.0,107000.0,1.64353343]
["bitfinex","BTCUSD",1760684655400,0.34,107030.0,107000.0,1.64353343]
["bitfinex","BTCUSD",1760684655639,0.01963149,107030.0,107000.0,1.64353343]
["bitfinex","BTCUSD",1760684655828,0.19619184,107040.0,107000.0,1.64353343]
["bitfinex","BTCUSD",1760684656068,0.53619184,107040.0,107000.0,1.64353343]
["bitfinex","BTCUSD",1760684656299,0.21582333,107040.0,107000.0,1.64353343]
["bitfinex","BTCUSD",1760684656526,0.34,107030.0,107000.0,1.64353343]
["bitfinex","BTCUSD",1760684656744,0.001,107020.0,107000.0,1.64353343]
["bitfinex","BTCUSD",1760684656999,0.36126115,107030.0,107000.0,1.64353343]
["bitfinex","BTCUSD",1760684657462,0.36126115,107030.0,107010.0,0.00115734]
["bitfinex","BTCUSD",1760684657680,0.02126115,107030.0,107000.0,2.21104379]
["bitfinex","BTCUSD",1760684657904,0.001,107020.0,107010.0,0.60369264]
["bitfinex","BTCUSD",1760684658124,0.00162966,107030.0,107010.0,0.79059106]
["bitfinex","BTCUSD",1760684658354,0.00162966,107030.0,107020.0,0.75439131]
["bitfinex","BTCUSD",1760684658578,0.06857809,107080.0,107030.0,0.03618228]
["bitfinex","BTCUSD",1760684658802,0.0016293,107050.0,107030.0,0.03618228]
["bitfinex","BTCUSD",1760684659017,0.19940126,107080.0,107030.0,0.60369264]
["bitfinex","BTCUSD",1760684659246,0.00162903,107060.0,107030.0,0.03618228]
["bitfinex","BTCUSD",1760684659917,0.00162903,107060.0,107030.0,0.03465704]
["bitfinex","BTCUSD",1760684660116,0.34,107050.0,107000.0,2.30740379]
["bitfinex","BTCUSD",1760684660339,0.35963149,107050.0,107030.0,4e-05]
["bitfinex","BTCUSD",1760684660774,0.36126064,107050.0,107030.0,4e-05]
["bitfinex","BTCUSD",1760684661169,0.02126064,107050.0,107030.0,4e-05]
["bitfinex","BTCUSD",1760684661407,0.00162915,107050.0,107030.0,4e-05]
["bitfinex","BTCUSD",1760684661604,0.00162915,107050.0,107030.0,8e-05]
["bitfinex","BTCUSD",1760684662269,0.00162915,107050.0,107030.0,0.56759036]
["bitfinex","BTCUSD",1760684662473,0.00162915,107050.0,107040.0,0.03618228]
["bitfinex","BTCUSD",1760684663710,0.00162915,107050.0,107040.0,0.0363327]
["bitfinex","BTCUSD",1760684664128,0.00162915,107050.0,107040.0,0.79068909]
["bitfinex","BTCUSD",1760684664355,0.00328454,107080.0,107050.0,0.03618228]
["bitfinex","BTCUSD",1760684664586,0.00162873,107070.0,107050.0,0.03618228]
["bitfinex","BTCUSD",1760684664773,0.00328454,107080.0,107050.0,0.03618228]
["bitfinex","BTCUSD",1760684665537,0.00328454,107080.0,107050.0,0.60369264]
["bitfinex","BTCUSD",1760684665735,0.00328454,107080.0,107060.0,0.56751036]
["bitfinex","BTCUSD",1760684665929,0.00328454,107080.0,107050.0,0.22300766]
["bitfinex","BTCUSD",1760684666136,0.00328454,107080.0,107070.0,0.03618228]
["bitfinex","BTCUSD",1760684666965,0.00328454,107080.0,107060.0,0.03618228]
["bitfinex","BTCUSD",1760684667245,0.00328454,107080.0,107070.0,0.56751036]
["bitfinex","BTCUSD",1760684667458,0.00328454,107080.0,107070.0,0.79048632]
["bitfinex","BTCUSD",1760684667679,0.00328454,107080.0,107070.0,0.23297595]
["bitfinex","BTCUSD",1760684667922,0.00328454,107080.0,107070.0,0.03618228]
["bitfinex","BTCUSD",1760684668837,0.00328454,107080.0,107060.0,0.03618228]
["bitfinex","BTCUSD",1760684669043,0.00491306,107080.0,107060.0,0.03618228]
["bitfinex","BTCUSD",1760684669666,0.00491306,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1760684669874,0.00491306,107080.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684670279,0.00491306,107080.0,107060.0,0.001]
["bitfinex","BTCUSD",1760684670280,0.19169134,107080.0,107060.0,0.001]
["bitfinex","BTCUSD",1760684670489,0.34,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1760684670920,0.34,107060.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684671747,0.34162901,107060.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684673028,0.00162901,107060.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684673234,0.00328454,107080.0,107040.0,0.88928575]
["bitfinex","BTCUSD",1760684673445,0.34328454,107080.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684673861,0.34328454,107080.0,107040.0,0.00115042]
["bitfinex","BTCUSD",1760684674264,0.00328454,107080.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684674446,0.22892203,107080.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684674811,0.3727974,107080.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684675015,0.38213621,107080.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684675217,0.56891459,107080.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684675418,0.34491327,107080.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684675843,0.19611799,107080.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684676256,0.01096763,107080.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684676818,0.19774655,107080.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684677263,3.044564,107070.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684677816,0.34,107060.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684677957,0.34933968,107070.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684678534,0.35096866,107070.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684678715,0.34,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684679784,0.0016291,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684679995,0.3416291,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684681256,3.62586582,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684681460,0.58130182,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684681672,3.62586582,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684681884,3.59260079,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684682534,0.36120821,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684682735,0.54903679,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684683662,0.36220821,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684684239,0.341,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684684468,0.36061675,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684685080,0.54744533,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684685278,3.59200933,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684685454,3.40518075,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684685628,0.54744533,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684686255,0.36061675,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684686411,0.54744533,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684686617,0.02061675,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684686813,0.001,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684687378,0.34262915,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684687573,0.3622459,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684688070,0.0222459,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684688273,0.00262915,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684688697,0.18945773,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684689080,3.30761064,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684689286,0.0222459,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684689491,0.00262915,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684689978,0.18945773,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684690160,3.57402173,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684690362,3.59363848,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684690661,3.68332056,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684690821,3.59363848,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684691913,3.4068099,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684692044,3.59363848,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684693095,3.40630418,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684693418,0.54856876,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684693864,0.36174018,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684695410,0.5943138,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684695627,3.59313276,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684696293,3.62931504,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684696972,3.72789504,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684697662,3.72626589,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684697877,3.81594797,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684698107,3.71687369,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684698327,3.74159414,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684698548,3.74259414,107050.0,107040.0,0.00015042]
["bitfinex","BTCUSD",1760684698797,0.32514678,107010.0,107000.0,0.63723389]
["bitfinex","BTCUSD",1760684699000,0.5120452,107010.0,107000.0,0.63738476]
["bitfinex","BTCUSD",1760684699213,3.62650196,107010.0,107000.0,0.63738476]
["bitfinex","BTCUSD",1760684699427,3.5566092,107010.0,107000.0,0.64182803]
["bitfinex","BTCUSD",1760684699649,0.5120452,107010.0,107000.0,0.64182803]
["bitfinex","BTCUSD",1760684699872,0.32677664,107010.0,107000.0,0.64182803]
["bitfinex","BTCUSD",1760684700091,0.51367506,107010.0,107000.0,0.64182803]
["bitfinex","BTCUSD",1760684700515,0.32677664,107010.0,107000.0,0.64182803]
["bitfinex","BTCUSD",1760684700727,0.51367506,107010.0,107000.0,0.64182803]
["bitfinex","BTCUSD",1760684701137,0.52553125,107010.0,107000.0,0.64182803]
["bitfinex","BTCUSD",1760684701561,0.32677664,107010.0,107000.0,0.64182803]
["bitfinex","BTCUSD",1760684701811,0.00162986,107010.0,107000.0,0.64182803]
["bitfinex","BTCUSD",1760684702482,0.01613,107010.0,107000.0,0.64186803]
["bitfinex","BTCUSD",1760684702702,3.23309228,107010.0,107000.0,0.64186803]
["bitfinex","BTCUSD",1760684702912,3.57309228,107010.0,107000.0,0.64186803]
["bitfinex","BTCUSD",1760684703121,3.63436477,107010.0,107000.0,0.64023814]
["bitfinex","BTCUSD",1760684703326,3.63599467,107010.0,107000.0,0.64023814]
["bitfinex","BTCUSD",1760684703773,3.67272408,107010.0,107000.0,0.64023814]
["bitfinex","BTCUSD",1760684704623,3.70727646,107010.0,107000.0,0.64023814]
["bitfinex","BTCUSD",1760684705251,3.58086497,107010.0,107000.0,0.64023814]
["bitfinex","BTCUSD",1760684705657,0.31322027,107010.0,107000.0,0.64023814]
["bitfinex","BTCUSD",1760684706068,0.3277416,107010.0,107000.0,0.64023814]
["bitfinex","BTCUSD",1760684706531,0.01452133,107010.0,107000.0,0.64023814]
["bitfinex","BTCUSD",1760684706732,0.18688162,107020.0,107000.0,0.64023814]
["bitfinex","BTCUSD",1760684706928,0.34162979,107010.0,107000.0,0.63579487]
["bitfinex","BTCUSD",1760684707138,0.00162979,107010.0,107000.0,0.63579487]
["bitfinex","BTCUSD",1760684712704,0.34934317,107030.0,107000.0,0.63579487]
["bitfinex","BTCUSD",1760684712934,0.34,107030.0,107000.0,0.63579487]
["bitfinex","BTCUSD",1760684713178,0.20121533,107040.0,107020.0,0.00328546]
["bitfinex","BTCUSD",1760684713353,0.34,107030.0,107020.0,0.00328546]
["bitfinex","BTCUSD",1760684713977,0.01436823,107040.0,107020.0,0.00328546]
["bitfinex","BTCUSD",1760684714180,3.23139381,107050.0,107020.0,0.00328546]
["bitfinex","BTCUSD",1760684714375,0.01711095,107050.0,107020.0,0.00328546]
["bitfinex","BTCUSD",1760684714858,0.35711095,107050.0,107020.0,0.00328546]
["bitfinex","BTCUSD",1760684715508,0.37159133,107050.0,107020.0,0.00328546]
["bitfinex","BTCUSD",1760684715708,0.01874024,107050.0,107020.0,0.00328546]
["bitfinex","BTCUSD",1760684716044,0.03845392,107050.0,107020.0,0.00328546]
["bitfinex","BTCUSD",1760684716393,0.02134297,107050.0,107020.0,0.00328546]
["bitfinex","BTCUSD",1760684716598,0.00162929,107050.0,107020.0,0.00328546]
["bitfinex","BTCUSD",1760684717002,0.00162929,107050.0,107020.0,1.08864402]
["bitfinex","BTCUSD",1760684717199,0.00162929,107050.0,107020.0,0.35328545]
["bitfinex","BTCUSD",1760684717380,0.00162929,107050.0,107020.0,0.35428545]
["bitfinex","BTCUSD",1760684717595,0.00162929,107050.0,107020.0,1.43964333]
["bitfinex","BTCUSD",1760684717822,0.00162929,107050.0,107030.0,0.03618228]
["bitfinex","BTCUSD",1760684718008,0.00162929,107050.0,107030.0,1.12217969]
["bitfinex","BTCUSD",1760684718210,0.00057845,107080.0,107040.0,0.17938833]
["bitfinex","BTCUSD",1760684718475,0.00162872,107070.0,107040.0,0.03618228]
["bitfinex","BTCUSD",1760684718842,0.01872535,107070.0,107040.0,0.03618228]
["bitfinex","BTCUSD",1760684719201,0.00162872,107070.0,107040.0,0.03618228]
["bitfinex","BTCUSD",1760684719449,0.00162872,107070.0,107040.0,0.03633315]
["bitfinex","BTCUSD",1760684720071,0.00162872,107070.0,107040.0,0.00015087]
["bitfinex","BTCUSD",1760684720277,0.00162872,107070.0,107040.0,0.92546848]
["bitfinex","BTCUSD",1760684720479,0.00162872,107070.0,107040.0,0.03633315]
["bitfinex","BTCUSD",1760684720913,0.00162872,107070.0,107040.0,0.93646847]
["bitfinex","BTCUSD",1760684721209,0.00162872,107070.0,107040.0,0.04733314]
["bitfinex","BTCUSD",1760684721412,0.00162872,107070.0,107040.0,0.03733315]
["bitfinex","BTCUSD",1760684721622,0.0109684,107070.0,107040.0,0.03733315]
["bitfinex","BTCUSD",1760684721827,0.04786568,107070.0,107040.0,0.00015087]
["bitfinex","BTCUSD",1760684722026,0.00999999,107060.0,107000.0,1.46069564]
["bitfinex","BTCUSD",1760684722232,0.00999999,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1760684722440,0.56389012,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1760684722654,0.37706154,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1760684722861,0.36162916,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1760684723239,0.00999999,107040.0,107000.0,0.47528031]
["bitfinex","BTCUSD",1760684723468,0.01999998,107040.0,107000.0,0.47533057]
["bitfinex","BTCUSD",1760684723806,0.00999999,107030.0,107000.0,0.47533057]
["bitfinex","BTCUSD",1760684724027,0.01999998,107030.0,107000.0,0.47533057]
["bitfinex","BTCUSD",1760684724435,0.35999998,107030.0,107000.0,0.47533057]
["bitfinex","BTCUSD",1760684724621,0.00999999,107020.0,107000.0,0.47533057]
["bitfinex","BTCUSD",1760684724821,0.00999999,107020.0,107000.0,0.47633057]
["bitfinex","BTCUSD",1760684725037,0.05599998,107020.0,107000.0,0.47533057]
["bitfinex","BTCUSD",1760684725272,0.01999998,107020.0,107010.0,0.0005787]
["bitfinex","BTCUSD",1760684726900,0.02162945,107020.0,107010.0,0.0005787]
["bitfinex","BTCUSD",1760684727102,0.02162945,107020.0,107010.0,0.0015787]
["bitfinex","BTCUSD",1760684728326,0.36162945,107020.0,107010.0,0.0015787]
["bitfinex","BTCUSD",1760684729511,0.36162945,107020.0,107010.0,0.0005787]
["bitfinex","BTCUSD",1760684730446,0.35162946,107020.0,107010.0,0.0005787]
["bitfinex","BTCUSD",1760684730694,0.36162945,107020.0,107010.0,0.0005787]
["bitfinex","BTCUSD",1760684730945,0.58367335,107020.0,107010.0,0.0005787]
["bitfinex","BTCUSD",1760684731159,3.64531246,107020.0,107010.0,0.0005787]
["bitfinex","BTCUSD",1760684731371,3.64531246,107020.0,107000.0,0.47427976]
["bitfinex","BTCUSD",1760684731372,3.5914624,107010.0,107000.0,0.47427976]
["bitfinex","BTCUSD",1760684731606,3.72294004,107010.0,107000.0,0.47427976]
["bitfinex","BTCUSD",1760684731814,3.84411901,107010.0,107000.0,0.47427976]
["bitfinex","BTCUSD",1760684732376,3.84574904,107010.0,107000.0,0.47427976]
["bitfinex","BTCUSD",1760684732819,3.84574904,107010.0,107000.0,0.47233351]
["bitfinex","BTCUSD",1760684733769,3.75706696,107010.0,107000.0,0.47233351]
["bitfinex","BTCUSD",1760684733984,3.75606696,107010.0,107000.0,0.47233351]
["bitfinex","BTCUSD",1760684734408,3.64555884,107010.0,107000.0,0.47233351]
["bitfinex","BTCUSD",1760684734594,3.60953751,107010.0,107000.0,0.47233351]
["bitfinex","BTCUSD",1760684734803,3.59953752,107010.0,107000.0,0.47233351]
["bitfinex","BTCUSD",1760684735009,3.70084949,107010.0,107000.0,0.47233351]
["bitfinex","BTCUSD",1760684735218,3.6892196,107010.0,107000.0,0.47233351]
["bitfinex","BTCUSD",1760684735429,3.59953752,107010.0,107000.0,0.47233351]
["bitfinex","BTCUSD",1760684735631,0.55497352,107010.0,107000.0,0.47233351]
["bitfinex","BTCUSD",1760684735790,0.22497351,107010.0,107000.0,0.47233351]
["bitfinex","BTCUSD",1760684735992,0.2078984,107010.0,107000.0,0.47233351]
["bitfinex","BTCUSD",1760684736380,0.24934094,107010.0,107000.0,0.47233351]
["bitfinex","BTCUSD",1760684736586,3.65095293,107010.0,107000.0,0.47233351]
["bitfinex","BTCUSD",1760684737022,3.73591708,107010.0,107000.0,0.47291229]
["bitfinex","BTCUSD",1760684737304,3.77209936,107010.0,107000.0,0.47291229]
["bitfinex","BTCUSD",1760684737498,3.79863293,107010.0,107000.0,0.47291229]
["bitfinex","BTCUSD",1760684737622,3.80026288,107010.0,107000.0,0.47291229]
["bitfinex","BTCUSD",1760684738703,3.79026289,107010.0,107000.0,0.47291229]
["bitfinex","BTCUSD",1760684738889,3.80026288,107010.0,107000.0,0.47291229]
["bitfinex","BTCUSD",1760684739092,3.73493703,107010.0,107000.0,0.47291229]
["bitfinex","BTCUSD",1760684739301,3.71529873,107010.0,107000.0,0.47291229]
["bitfinex","BTCUSD",1760684739765,3.70529874,107010.0,107000.0,0.47291229]
["bitfinex","BTCUSD",1760684739946,3.68876516,107010.0,107000.0,0.47291229]
["bitfinex","BTCUSD",1760684740145,3.75409101,107010.0,107000.0,0.47291229]
["bitfinex","BTCUSD",1760684740418,3.70838722,107010.0,107000.0,0.47291229]
["bitfinex","BTCUSD",1760684740609,3.68876516,107010.0,107000.0,0.47291229]
["bitfinex","BTCUSD",1760684740739,3.77369545,107010.0,107000.0,0.47291229]
["bitfinex","BTCUSD",1760684741145,3.80022902,107010.0,107000.0,0.47128227]
["bitfinex","BTCUSD",1760684741351,3.79859907,107010.0,107000.0,0.47128227]
["bitfinex","BTCUSD",1760684741758,3.79859907,107010.0,107000.0,0.01067003]
["bitfinex","BTCUSD",1760684742387,3.62766214,107000.0,106990.0,0.30880882]
["bitfinex","BTCUSD",1760684742583,3.78053022,107000.0,106990.0,0.30931129]
["bitfinex","BTCUSD",1760684742756,3.77053023,107000.0,106990.0,0.30931129]
["bitfinex","BTCUSD",1760684742998,3.65431458,107000.0,106990.0,0.30931129]
["bitfinex","BTCUSD",1760684743179,3.62813229,107000.0,106990.0,0.30931129]
["bitfinex","BTCUSD",1760684743383,3.6181323,107000.0,106990.0,0.30931129]
["bitfinex","BTCUSD",1760684743727,3.62813229,107000.0,106990.0,0.30931129]
["bitfinex","BTCUSD",1760684743932,3.62913229,107000.0,106990.0,0.30931129]
["bitfinex","BTCUSD",1760684744153,3.05456399,107000.0,106990.0,0.30931129]
["bitfinex","BTCUSD",1760684744380,0.00999999,107000.0,106990.0,0.30931129]
["bitfinex","BTCUSD",1760684745610,0.01162993,107000.0,106990.0,0.30931129]
["bitfinex","BTCUSD",1760684746324,0.00162994,107000.0,106990.0,0.30931129]
["bitfinex","BTCUSD",1760684746586,0.01162993,107000.0,106990.0,0.30931129]
["bitfinex","BTCUSD",1760684747214,0.00162994,107000.0,106990.0,0.30931129]
["bitfinex","BTCUSD",1760684747414,0.19854581,107000.0,106990.0,0.30931129]
["bitfinex","BTCUSD",1760684747618,0.225007,107000.0,106990.0,0.30931129]
["bitfinex","BTCUSD",1760684748079,0.03809112,107000.0,106990.0,0.30989015]
["bitfinex","BTCUSD",1760684748469,0.01162993,107000.0,106990.0,0.30989015]
["bitfinex","BTCUSD",1760684749044,0.19854581,107000.0,106990.0,0.30989015]
["bitfinex","BTCUSD",1760684749647,3.24310981,107000.0,106990.0,0.30989015]
["bitfinex","BTCUSD",1760684749991,0.01162993,107000.0,106990.0,0.30989015]
["bitfinex","BTCUSD",1760684750188,0.19854581,107000.0,106990.0,0.30989015]
["bitfinex","BTCUSD",1760684750624,3.31565445,107000.0,106990.0,0.30989015]
["bitfinex","BTCUSD",1760684751018,3.31565445,107000.0,106990.0,0.30889015]
["bitfinex","BTCUSD",1760684751570,0.27109045,107000.0,106990.0,0.30889015]
["bitfinex","BTCUSD",1760684752249,3.31565445,107000.0,106990.0,0.30889015]
["bitfinex","BTCUSD",1760684752399,3.24310981,107000.0,106990.0,0.30889015]
["bitfinex","BTCUSD",1760684752596,0.19854581,107000.0,106990.0,0.30889015]
["bitfinex","BTCUSD",1760684752819,0.22667089,107000.0,106990.0,0.30889015]
["bitfinex","BTCUSD",1760684753598,3.27123489,107000.0,106990.0,0.30889015]
["bitfinex","BTCUSD",1760684753798,3.61123489,107000.0,106990.0,0.30889015]
["bitfinex","BTCUSD",1760684753998,3.70091697,107000.0,106990.0,0.30889015]
["bitfinex","BTCUSD",1760684754805,0.37975501,107000.0,106990.0,0.30889015]
["bitfinex","BTCUSD",1760684755002,0.35162993,107000.0,106990.0,0.30889015]
["bitfinex","BTCUSD",1760684756201,0.38837901,107000.0,106990.0,0.30889015]
["bitfinex","BTCUSD",1760684756739,0.57529489,107000.0,106990.0,0.30889015]
["bitfinex","BTCUSD",1760684757386,0.38837901,107000.0,106990.0,0.30889015]
["bitfinex","BTCUSD",1760684757787,0.448719,107000.0,106990.0,0.30889015]
["bitfinex","BTCUSD",1760684757943,0.63563488,107000.0,106990.0,0.30889015]
["bitfinex","BTCUSD",1760684758602,0.38837901,107000.0,106990.0,0.30889015]
["bitfinex","BTCUSD",1760684759503,0.37837902,107000.0,106990.0,0.30889015]
["bitfinex","BTCUSD",1760684759662,0.38837901,107000.0,106990.0,0.30889015]
["bitfinex","BTCUSD",1760684760769,0.37837902,107000.0,106990.0,0.30889015]
["bitfinex","BTCUSD",1760684761399,0.38837901,107000.0,106990.0,0.30889015]
["bitfinex","BTCUSD",1760684761630,0.37837902,107000.0,106990.0,0.30889015]
["bitfinex","BTCUSD",1760684761854,0.04837901,107000.0,106990.0,0.30889015]
["bitfinex","BTCUSD",1760684762075,0.02870864,107000.0,106990.0,0.30889015]
["bitfinex","BTCUSD",1760684762324,0.01870865,107000.0,106990.0,0.30889015]
["bitfinex","BTCUSD",1760684762538,0.01707871,107000.0,106990.0,0.30889015]
["bitfinex","BTCUSD",1760684763268,0.01707871,107000.0,106990.0,0.30989015]
["bitfinex","BTCUSD",1760684763486,0.00999999,107030.0,106990.0,1.01683895]
["bitfinex","BTCUSD",1760684763694,0.02712124,107030.0,106990.0,1.00849229]
["bitfinex","BTCUSD",1760684763895,0.02712124,107030.0,106990.0,1.00103895]
["bitfinex","BTCUSD",1760684764129,0.01712125,107030.0,107000.0,0.69860214]
["bitfinex","BTCUSD",1760684764351,0.02712124,107030.0,107000.0,0.03618228]
["bitfinex","BTCUSD",1760684764580,0.02712124,107030.0,106990.0,0.38937015]
["bitfinex","BTCUSD",1760684764808,0.02712124,107030.0,106990.0,0.29309015]
["bitfinex","BTCUSD",1760684764809,0.22333026,107030.0,106990.0,0.29309015]
["bitfinex","BTCUSD",1760684765014,0.34999999,107010.0,106990.0,0.29209015]
["bitfinex","BTCUSD",1760684765206,0.38679161,107010.0,106990.0,0.29409015]
["bitfinex","BTCUSD",1760684765551,0.38679161,107010.0,106990.0,0.29209015]
["bitfinex","BTCUSD",1760684765758,0.38679161,107010.0,106990.0,0.29309015]
["bitfinex","BTCUSD",1760684766161,0.38842124,107010.0,106990.0,0.29209015]
["bitfinex","BTCUSD",1760684766362,0.00999999,107000.0,106990.0,0.29309015]
["bitfinex","BTCUSD",1760684766775,0.02712124,107000.0,106990.0,0.29309015]
["bitfinex","BTCUSD",1760684766976,0.55403712,107000.0,106990.0,0.29309015]
["bitfinex","BTCUSD",1760684767218,0.57370749,107000.0,106990.0,0.29309015]
["bitfinex","BTCUSD",1760684767735,3.64480506,107000.0,106990.0,0.29309015]
["bitfinex","BTCUSD",1760684767945,3.77066942,107000.0,106990.0,0.29046007]
["bitfinex","BTCUSD",1760684768144,3.83599527,107000.0,106990.0,0.29046007]
["bitfinex","BTCUSD",1760684768579,3.83599527,107000.0,106990.0,0.29146007]
["bitfinex","BTCUSD",1760684768782,3.83599527,107000.0,106990.0,0.29046007]
["bitfinex","BTCUSD",1760684769443,3.84599526,107000.0,106990.0,0.29046007]
["bitfinex","BTCUSD",1760684770292,3.91150631,107000.0,106990.0,0.23984838]
["bitfinex","BTCUSD",1760684772007,3.91250631,107000.0,106990.0,0.23984838]
["bitfinex","BTCUSD",1760684773704,3.82699528,107000.0,106990.0,0.23984838]
["bitfinex","BTCUSD",1760684773916,3.49699527,107000.0,106990.0,0.23984838]
["bitfinex","BTCUSD",1760684774595,3.83699527,107000.0,106990.0,0.23984838]
["bitfinex","BTCUSD",1760684774833,3.83599527,107000.0,106990.0,0.23984838]
["bitfinex","BTCUSD",1760684775044,3.83699527,107000.0,106990.0,0.23984838]
["bitfinex","BTCUSD",1760684776317,3.84699526,107000.0,106990.0,0.23984838]
["bitfinex","BTCUSD",1760684777071,3.84862583,107000.0,106990.0,0.23984838]
["bitfinex","BTCUSD",1760684777267,3.84862583,107000.0,106990.0,0.23821781]
["bitfinex","BTCUSD",1760684777527,3.84699526,107000.0,106990.0,0.23821781]
["bitfinex","BTCUSD",1760684778061,3.23149735,106990.0,106980.0,0.06245883]
["bitfinex","BTCUSD",1760684778267,3.70302294,106980.0,106970.0,0.31404298]
["bitfinex","BTCUSD",1760684778478,3.76634813,106980.0,106970.0,0.31404298]
["bitfinex","BTCUSD",1760684778704,0.1869683,106970.0,106960.0,1e-08]
["bitfinex","BTCUSD",1760684778911,4.07136938,106970.0,106960.0,1e-08]
["bitfinex","BTCUSD",1760684779114,4.14636561,106970.0,106960.0,1e-08]
["bitfinex","BTCUSD",1760684779339,4.23604769,106970.0,106960.0,1e-08]
["bitfinex","BTCUSD",1760684779759,4.23767847,106970.0,106960.0,1e-08]
["bitfinex","BTCUSD",1760684780627,4.26121883,106970.0,106960.0,1e-08]
["bitfinex","BTCUSD",1760684781382,3.85221884,106970.0,106960.0,1e-08]
["bitfinex","BTCUSD",1760684781618,3.85121884,106970.0,106960.0,1e-08]
["bitfinex","BTCUSD",1760684781825,3.85221884,106970.0,106960.0,1e-08]
["bitfinex","BTCUSD",1760684781961,3.85121884,106970.0,106960.0,1e-08]
["bitfinex","BTCUSD",1760684782374,3.85221884,106970.0,106960.0,1e-08]
["bitfinex","BTCUSD",1760684783420,0.52698578,106960.0,106950.0,0.31483007]
["bitfinex","BTCUSD",1760684783668,3.73256615,106960.0,106950.0,0.31483007]
["bitfinex","BTCUSD",1760684783880,3.76874843,106960.0,106950.0,0.31483007]
["bitfinex","BTCUSD",1760684784233,3.76874843,106960.0,106950.0,0.31714648]
["bitfinex","BTCUSD",1760684785038,3.797891,106960.0,106950.0,0.31714648]
["bitfinex","BTCUSD",1760684785238,3.796891,106960.0,106950.0,0.31214648]
["bitfinex","BTCUSD",1760684786233,3.796891,106960.0,106950.0,0.31114648]
["bitfinex","BTCUSD",1760684787893,3.796891,106960.0,106890.0,0.09671907]
["bitfinex","BTCUSD",1760684787894,3.57165473,106900.0,106890.0,0.09671907]
["bitfinex","BTCUSD",1760684788096,3.66896867,106900.0,106890.0,0.09671907]
["bitfinex","BTCUSD",1760684788250,3.49883061,106900.0,106890.0,0.09671907]
["bitfinex","BTCUSD",1760684788463,3.46165623,106900.0,106890.0,0.09671907]
["bitfinex","BTCUSD",1760684788667,0.60418296,106900.0,106890.0,0.09671907]
["bitfinex","BTCUSD",1760684788894,3.64874696,106900.0,106890.0,0.09671907]
["bitfinex","BTCUSD",1760684789281,3.75075781,106900.0,106890.0,0.09671907]
["bitfinex","BTCUSD",1760684789488,3.80648254,106900.0,106890.0,0.09671907]
["bitfinex","BTCUSD",1760684789692,3.7602559,106900.0,106890.0,0.09671907]
["bitfinex","BTCUSD",1760684789875,3.77025589,106900.0,106890.0,0.09671907]
["bitfinex","BTCUSD",1760684790257,3.82241779,106900.0,106890.0,0.09671907]
["bitfinex","BTCUSD",1760684790463,3.8124178,106900.0,106890.0,0.09671907]
["bitfinex","BTCUSD",1760684790705,3.77025589,106900.0,106890.0,0.09671907]
["bitfinex","BTCUSD",1760684790865,3.78944706,106900.0,106890.0,0.09671907]
["bitfinex","BTCUSD",1760684791071,3.82241779,106900.0,106890.0,0.09671907]
["bitfinex","BTCUSD",1760684791280,3.79944705,106900.0,106890.0,0.09671907]
["bitfinex","BTCUSD",1760684791479,3.79678946,106900.0,106890.0,0.09671907]
["bitfinex","BTCUSD",1760684791679,3.79842103,106900.0,106890.0,0.09671907]
["bitfinex","BTCUSD",1760684792404,4.20842102,106900.0,106890.0,0.08203596]
["bitfinex","BTCUSD",1760684793489,0.5832905,106890.0,106880.0,0.35839163]
["bitfinex","BTCUSD",1760684793700,3.75398733,106890.0,106880.0,0.35839163]
["bitfinex","BTCUSD",1760684793922,3.7905209,106890.0,106880.0,0.36244877]
["bitfinex","BTCUSD",1760684794066,3.79045041,106890.0,106880.0,0.36244877]
["bitfinex","BTCUSD",1760684794429,3.76308065,106890.0,106880.0,0.31972018]
["bitfinex","BTCUSD",1760684794631,0.18723085,106820.0,106810.0,0.00999999]
["bitfinex","BTCUSD",1760684794838,3.08038027,106790.0,106770.0,0.01948988]
["bitfinex","BTCUSD",1760684795064,3.09000699,106790.0,106770.0,0.01948988]
["bitfinex","BTCUSD",1760684795210,3.08200723,106790.0,106770.0,0.01948988]
["bitfinex","BTCUSD",1760684795415,3.30547296,106790.0,106770.0,0.01948988]
["bitfinex","BTCUSD",1760684795756,3.1186913,106790.0,106770.0,0.01948988]
["bitfinex","BTCUSD",1760684796002,3.14248362,106790.0,106770.0,0.01948988]
["bitfinex","BTCUSD",1760684796323,0.49665499,106780.0,106770.0,0.01948988]
["bitfinex","BTCUSD",1760684796539,0.49665499,106780.0,106760.0,0.09757221]
["bitfinex","BTCUSD",1760684796540,0.29986411,106770.0,106760.0,0.09757221]
["bitfinex","BTCUSD",1760684796722,0.62986412,106770.0,106760.0,0.09757221]
["bitfinex","BTCUSD",1760684796914,0.65036796,106770.0,106760.0,0.09757221]
["bitfinex","BTCUSD",1760684797362,0.30036797,106770.0,106760.0,0.09757221]
["bitfinex","BTCUSD",1760684798420,0.31036796,106770.0,106760.0,0.09757221]
["bitfinex","BTCUSD",1760684798635,3.47672009,106770.0,106760.0,0.09757221]
["bitfinex","BTCUSD",1760684798860,3.66403862,106770.0,106760.0,0.09757221]
["bitfinex","BTCUSD",1760684799268,3.47672009,106770.0,106760.0,0.09757221]
["bitfinex","BTCUSD",1760684799473,3.59871277,106770.0,106760.0,0.09757221]
["bitfinex","BTCUSD",1760684799680,3.7537207,106770.0,106760.0,0.09757221]
["bitfinex","BTCUSD",1760684799880,3.56640217,106770.0,106760.0,0.09757221]
["bitfinex","BTCUSD",1760684800088,3.46489404,106770.0,106760.0,0.09757221]
["bitfinex","BTCUSD",1760684800280,0.74005004,106770.0,106760.0,0.09757221]
["bitfinex","BTCUSD",1760684800495,0.19229191,106760.0,106740.0,0.00228725]
["bitfinex","BTCUSD",1760684800711,3.53097728,106750.0,106740.0,0.00228725]
["bitfinex","BTCUSD",1760684800931,0.00999999,106700.0,106680.0,0.01413192]
["bitfinex","BTCUSD",1760684801155,0.00999999,106700.0,106670.0,0.06555515]
["bitfinex","BTCUSD",1760684801156,0.19229191,106690.0,106670.0,0.06555515]
["bitfinex","BTCUSD",1760684802025,0.20652721,106680.0,106670.0,0.06555515]
["bitfinex","BTCUSD",1760684802233,0.0142353,106680.0,106670.0,0.06555515]
["bitfinex","BTCUSD",1760684802444,0.0142353,106680.0,106670.0,0.27835583]
["bitfinex","BTCUSD",1760684802668,0.00050118,106690.0,106680.0,1.4216999]
["bitfinex","BTCUSD",1760684802879,0.00050118,106690.0,106680.0,0.52747656]
["bitfinex","BTCUSD",1760684803093,0.00050118,106690.0,106680.0,0.56365884]
["bitfinex","BTCUSD",1760684803522,0.00050118,106690.0,106680.0,0.66125884]
["bitfinex","BTCUSD",1760684803742,0.00050118,106690.0,106680.0,0.47378228]
["bitfinex","BTCUSD",1760684803982,0.00050118,106690.0,106680.0,0.66129884]
["bitfinex","BTCUSD",1760684804197,0.00050118,106690.0,106680.0,1.1793799]
["bitfinex","BTCUSD",1760684804406,0.00050118,106690.0,106680.0,1.21556218]
["bitfinex","BTCUSD",1760684804628,0.00050118,106690.0,106680.0,7.11978551]
["bitfinex","BTCUSD",1760684804858,0.00050118,106690.0,106680.0,5.33133883]
["bitfinex","BTCUSD",1760684805072,0.00050118,106690.0,106680.0,0.33149883]
["bitfinex","BTCUSD",1760684805324,0.00050118,106690.0,106680.0,5.23365883]
["bitfinex","BTCUSD",1760684805537,0.06532585,106780.0,106740.0,0.89422334]
["bitfinex","BTCUSD",1760684805752,0.03818251,106790.0,106760.0,0.00696519]
["bitfinex","BTCUSD",1760684805962,0.01667468,106790.0,106760.0,0.03618228]
["bitfinex","BTCUSD",1760684806384,0.01667468,106790.0,106770.0,0.09796]
["bitfinex","BTCUSD",1760684806385,0.00999999,106790.0,106770.0,0.09796]
["bitfinex","BTCUSD",1760684806567,0.00999999,106800.0,106770.0,0.09796]
["bitfinex","BTCUSD",1760684806772,0.00263334,106780.0,106770.0,0.09796]
["bitfinex","BTCUSD",1760684806970,0.001,106780.0,106770.0,0.13414228]
["bitfinex","BTCUSD",1760684807290,0.00163324,106790.0,106770.0,0.13414228]
["bitfinex","BTCUSD",1760684807504,0.00163324,106790.0,106770.0,4e-05]
["bitfinex","BTCUSD",1760684807712,0.34,106780.0,106770.0,8e-05]
["bitfinex","BTCUSD",1760684807949,0.34999999,106780.0,106770.0,0.00012]
["bitfinex","BTCUSD",1760684808151,0.34999999,106780.0,106770.0,0.00016]
["bitfinex","BTCUSD",1760684808379,3.32747083,106780.0,106770.0,0.0002]
["bitfinex","BTCUSD",1760684808573,3.26219761,106750.0,106740.0,9.234e-05]
["bitfinex","BTCUSD",1760684808799,3.07484399,106750.0,106740.0,9.234e-05]
["bitfinex","BTCUSD",1760684809012,3.09990909,106750.0,106740.0,9.234e-05]
["bitfinex","BTCUSD",1760684809203,0.37506509,106750.0,106740.0,9.234e-05]
["bitfinex","BTCUSD",1760684809423,3.07484399,106750.0,106740.0,9.234e-05]
["bitfinex","BTCUSD",1760684809746,0.01163372,106750.0,106740.0,9.234e-05]
["bitfinex","BTCUSD",1760684809953,3.26383134,106750.0,106740.0,9.234e-05]
["bitfinex","BTCUSD",1760684810155,3.10154282,106750.0,106740.0,9.234e-05]
["bitfinex","BTCUSD",1760684810353,3.10154282,106750.0,106740.0,0.00013234]
["bitfinex","BTCUSD",1760684810566,3.28889644,106750.0,106740.0,0.00017234]
["bitfinex","BTCUSD",1760684810770,3.28889644,106750.0,106740.0,0.00021234]
["bitfinex","BTCUSD",1760684810969,3.35422229,106750.0,106740.0,0.00025234]
["bitfinex","BTCUSD",1760684811165,0.36669883,106750.0,106740.0,0.00025234]
["bitfinex","BTCUSD",1760684811366,3.26483134,106750.0,106740.0,0.00029234]
["bitfinex","BTCUSD",1760684811624,3.32915719,106750.0,106740.0,0.00845992]
["bitfinex","BTCUSD",1760684811818,3.32915719,106750.0,106740.0,0.00849992]
["bitfinex","BTCUSD",1760684812195,3.38877084,106750.0,106740.0,0.00853992]
["bitfinex","BTCUSD",1760684812396,3.43871957,106750.0,106740.0,0.00853992]
["bitfinex","BTCUSD",1760684812603,3.44871957,106750.0,106740.0,0.00853992]
["bitfinex","BTCUSD",1760684812802,0.34999999,106700.0,106670.0,0.06587515]
["bitfinex","BTCUSD",1760684813034,0.00999999,106710.0,106670.0,0.96059967]
["bitfinex","BTCUSD",1760684813357,0.34,106720.0,106680.0,0.03618228]
["bitfinex","BTCUSD",1760684813536,0.00999999,106710.0,106680.0,0.03618228]
["bitfinex","BTCUSD",1760684813755,0.34999999,106720.0,106680.0,0.03618228]
["bitfinex","BTCUSD",1760684814107,0.00999999,106710.0,106680.0,0.03618228]
["bitfinex","BTCUSD",1760684814317,0.00999999,106710.0,106670.0,0.06737633]
["bitfinex","BTCUSD",1760684814521,0.35261123,106720.0,106680.0,0.89422334]
["bitfinex","BTCUSD",1760684814727,0.37935981,106720.0,106680.0,0.03718228]
["bitfinex","BTCUSD",1760684814856,0.00999999,106720.0,106680.0,0.93140562]
["bitfinex","BTCUSD",1760684815283,2.72360229,106710.0,106680.0,0.001]
["bitfinex","BTCUSD",1760684815600,0.00999999,106700.0,106680.0,0.001]
["bitfinex","BTCUSD",1760684815806,0.00999999,106710.0,106670.0,0.95659967]
["bitfinex","BTCUSD",1760684816008,0.00999999,106700.0,106670.0,0.95659967]
["bitfinex","BTCUSD",1760684816211,0.00999999,106710.0,106680.0,0.93040562]
["bitfinex","BTCUSD",1760684816430,0.00163393,106710.0,106680.0,0.03618228]
["bitfinex","BTCUSD",1760684816641,0.00163393,106710.0,106680.0,0.93040562]
["bitfinex","BTCUSD",1760684816840,0.00163393,106710.0,106680.0,0.03718228]
["bitfinex","BTCUSD",1760684817068,0.20843111,106710.0,106670.0,0.06237633]
["bitfinex","BTCUSD",1760684817186,0.19744781,106700.0,106670.0,0.06237633]
["bitfinex","BTCUSD",1760684817382,0.00999999,106700.0,106680.0,0.001]
["bitfinex","BTCUSD",1760684817671,2.73360299,106700.0,106680.0,0.001]
["bitfinex","BTCUSD",1760684817875,0.34,106700.0,106680.0,0.001]
["bitfinex","BTCUSD",1760684818076,0.34999999,106700.0,106680.0,0.001]
["bitfinex","BTCUSD",1760684818281,0.351634,106700.0,106680.0,0.001]
["bitfinex","BTCUSD",1760684818480,0.3777963,106700.0,106690.0,0.00290597]
["bitfinex","BTCUSD",1760684818607,0.38779629,106700.0,106690.0,0.00290597]
["bitfinex","BTCUSD",1760684819208,0.04779629,106700.0,106690.0,0.00290597]
["bitfinex","BTCUSD",1760684819440,0.36844058,106700.0,106690.0,0.00290597]
["bitfinex","BTCUSD",1760684819643,0.38779629,106700.0,106690.0,0.00234553]
["bitfinex","BTCUSD",1760684819821,0.38779629,106700.0,106690.0,0.00334553]
["bitfinex","BTCUSD",1760684820237,0.0377963,106700.0,106690.0,0.00234553]
["bitfinex","BTCUSD",1760684820469,0.36844058,106700.0,106690.0,0.00234553]
["bitfinex","BTCUSD",1760684820678,0.38779629,106700.0,106690.0,0.00234553]
["bitfinex","BTCUSD",1760684821548,0.02098972,106700.0,106680.0,0.89422334]
["bitfinex","BTCUSD",1760684821755,0.01849385,106700.0,106690.0,0.89422334]
["bitfinex","BTCUSD",1760684821955,0.01849385,106700.0,106680.0,0.93040562]
["bitfinex","BTCUSD",1760684822150,0.00163401,106700.0,106670.0,0.94545036]
["bitfinex","BTCUSD",1760684822354,0.01849437,106700.0,106670.0,0.94545036]
["bitfinex","BTCUSD",1760684822515,0.02849436,106700.0,106670.0,0.05122702]
["bitfinex","BTCUSD",1760684822930,0.02849436,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1760684822931,0.55594281,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1760684823241,0.04785007,106700.0,106680.0,0.89422334]
["bitfinex","BTCUSD",1760684823644,0.04785007,106700.0,106680.0,0.93040562]
["bitfinex","BTCUSD",1760684823645,0.03785008,106700.0,106680.0,0.93040562]
["bitfinex","BTCUSD",1760684823799,0.03785008,106700.0,106690.0,0.93040562]
["bitfinex","BTCUSD",1760684823800,0.01686036,106700.0,106690.0,0.93040562]
["bitfinex","BTCUSD",1760684824003,0.01686036,106700.0,106680.0,0.03618228]
["bitfinex","BTCUSD",1760684824208,0.01935571,106700.0,106690.0,0.89422334]
["bitfinex","BTCUSD",1760684824410,0.01686036,106700.0,106690.0,0.93040562]
["bitfinex","BTCUSD",1760684824624,0.02035571,106710.0,106700.0,0.03618228]
["bitfinex","BTCUSD",1760684824831,0.03729844,106710.0,106700.0,0.03618228]
["bitfinex","BTCUSD",1760684825042,0.001,106710.0,106700.0,0.03618228]
["bitfinex","BTCUSD",1760684825248,0.001,106710.0,106700.0,0.93040562]
["bitfinex","BTCUSD",1760684825461,0.001,106710.0,106700.0,0.03618228]
["bitfinex","BTCUSD",1760684825664,0.001,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1760684825870,0.03748195,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1760684826081,0.001,106710.0,106700.0,0.93040562]
["bitfinex","BTCUSD",1760684826285,0.001,106710.0,106700.0,0.93140562]
["bitfinex","BTCUSD",1760684826486,0.001,106710.0,106700.0,6.55753715]
["bitfinex","BTCUSD",1760684826713,0.01953006,106730.0,106720.0,5.18740629]
["bitfinex","BTCUSD",1760684826920,30.0,106750.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1760684827122,30.0,106750.0,106740.0,0.13494228]
["bitfinex","BTCUSD",1760684827327,30.0,106750.0,106740.0,1.02916562]
["bitfinex","BTCUSD",1760684827746,30.0,106750.0,106740.0,0.13494228]
["bitfinex","BTCUSD",1760684827964,30.0,106750.0,106740.0,0.03633312]
["bitfinex","BTCUSD",1760684828175,30.0195488,106750.0,106740.0,0.00015084]
["bitfinex","BTCUSD",1760684828606,30.0195488,106750.0,106740.0,0.93055646]
["bitfinex","BTCUSD",1760684828807,30.0195488,106750.0,106740.0,0.03633312]
["bitfinex","BTCUSD",1760684829048,30.0195488,106750.0,106740.0,0.93155646]
["bitfinex","BTCUSD",1760684829049,30.0,106750.0,106740.0,0.93155646]
["bitfinex","BTCUSD",1760684829479,30.0,106750.0,106740.0,0.23478323]
["bitfinex","BTCUSD",1760684829692,30.0,106750.0,106740.0,1.13000657]
["bitfinex","BTCUSD",1760684829920,30.0,106750.0,106740.0,1.11596657]
["bitfinex","BTCUSD",1760684830136,30.0,106750.0,106740.0,1.00720658]
["bitfinex","BTCUSD",1760684830350,30.0,106750.0,106740.0,0.91751646]
["bitfinex","BTCUSD",1760684831031,30.0,106750.0,106740.0,0.91651646]
["bitfinex","BTCUSD",1760684831447,30.0,106750.0,106740.0,0.91751646]
["bitfinex","BTCUSD",1760684831671,30.0,106750.0,106740.0,0.02229312]
["bitfinex","BTCUSD",1760684831882,29.82674567,106750.0,106730.0,0.89422334]
["bitfinex","BTCUSD",1760684832094,29.82674567,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1760684832351,29.82674567,106750.0,106740.0,0.89422334]
["bitfinex","BTCUSD",1760684832524,29.82674567,106750.0,106730.0,4.956e-05]
["bitfinex","BTCUSD",1760684832708,29.82674567,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1760684832909,29.82674567,106750.0,106730.0,4.956e-05]
["bitfinex","BTCUSD",1760684833384,29.84626999,106750.0,106730.0,4.956e-05]
["bitfinex","BTCUSD",1760684833537,29.82674567,106750.0,106740.0,0.89422334]
["bitfinex","BTCUSD",1760684833743,29.82674567,106750.0,106740.0,1.08159452]
["bitfinex","BTCUSD",1760684834145,29.82674567,106750.0,106730.0,0.48790439]
["bitfinex","BTCUSD",1760684834350,29.82674567,106750.0,106740.0,0.89522334]
["bitfinex","BTCUSD",1760684834560,29.82674567,106750.0,106740.0,1.17228464]
["bitfinex","BTCUSD",1760684834757,29.82674567,106750.0,106740.0,1.52228463]
["bitfinex","BTCUSD",1760684834929,29.82674567,106750.0,106740.0,1.52128463]
["bitfinex","BTCUSD",1760684835124,29.82674567,106750.0,106740.0,0.62706129]
["bitfinex","BTCUSD",1760684835334,29.82674567,106750.0,106740.0,1.52128463]
["bitfinex","BTCUSD",1760684835533,29.83062598,106750.0,106740.0,1.61992463]
["bitfinex","BTCUSD",1760684836089,29.83062598,106750.0,106740.0,1.62096463]
["bitfinex","BTCUSD",1760684836226,29.83062598,106750.0,106740.0,1.09355345]
["bitfinex","BTCUSD",1760684836421,29.83062598,106750.0,106740.0,0.90526333]
["bitfinex","BTCUSD",1760684836681,29.83062598,106750.0,106740.0,0.99386334]
["bitfinex","BTCUSD",1760684836880,29.83062598,106750.0,106740.0,0.89534334]
["bitfinex","BTCUSD",1760684837248,29.83062598,106750.0,106740.0,5.32340357]
["bitfinex","BTCUSD",1760684837446,29.83062598,106750.0,106740.0,6.55966691]
["bitfinex","BTCUSD",1760684837900,29.83062598,106750.0,106740.0,6.03229573]
["bitfinex","BTCUSD",1760684838109,29.83062598,106750.0,106740.0,1.03112562]
["bitfinex","BTCUSD",1760684838456,29.83062598,106750.0,106740.0,1.55966691]
["bitfinex","BTCUSD",1760684838658,29.83062598,106750.0,106740.0,5.66544357]
["bitfinex","BTCUSD",1760684839055,29.83062598,106750.0,106740.0,0.93260562]
["bitfinex","BTCUSD",1760684839718,29.83062598,106750.0,106740.0,0.0022]
["bitfinex","BTCUSD",1760684840150,29.83062598,106750.0,106740.0,0.93260562]
["bitfinex","BTCUSD",1760684840368,29.83062598,106750.0,106740.0,1.1199768]
["bitfinex","BTCUSD",1760684840574,29.83062598,106750.0,106740.0,1.31818691]
["bitfinex","BTCUSD",1760684840785,29.83062598,106750.0,106740.0,5.42396357]
["bitfinex","BTCUSD",1760684840986,29.83062598,106750.0,106740.0,6.31818691]
["bitfinex","BTCUSD",1760684841191,29.83062598,106750.0,106740.0,7.56241024]
["bitfinex","BTCUSD",1760684841192,29.35800776,106750.0,106740.0,7.56241024]
["bitfinex","BTCUSD",1760684841394,29.29949997,106750.0,106740.0,7.56241024]
["bitfinex","BTCUSD",1760684841814,29.29949997,106750.0,106740.0,7.56041024]
["bitfinex","BTCUSD",1760684841815,28.82503058,106750.0,106740.0,7.56041024]
["bitfinex","BTCUSD",1760684842037,28.43520468,106750.0,106740.0,7.56041024]
["bitfinex","BTCUSD",1760684842241,28.40703567,106750.0,106740.0,7.56241024]
["bitfinex","BTCUSD",1760684842445,28.37888112,106750.0,106740.0,7.56241024]
["bitfinex","BTCUSD",1760684842649,27.86304776,106750.0,106740.0,7.56241024]
["bitfinex","BTCUSD",1760684842845,27.83489321,106750.0,106740.0,7.56241024]
["bitfinex","BTCUSD",1760684843056,27.2921433,106750.0,106740.0,7.56241024]
["bitfinex","BTCUSD",1760684843196,27.2921433,106750.0,106740.0,7.56233127]
["bitfinex","BTCUSD",1760684843197,27.26398875,106750.0,106740.0,7.56233127]
["bitfinex","BTCUSD",1760684843544,26.52507121,106750.0,106740.0,7.56225127]
["bitfinex","BTCUSD",1760684843742,26.4921605,106750.0,106740.0,7.56025127]
["bitfinex","BTCUSD",1760684843950,26.04723299,106750.0,106740.0,7.56025127]
["bitfinex","BTCUSD",1760684844199,25.95602239,106750.0,106740.0,7.60071388]
["bitfinex","BTCUSD",1760684844409,25.95602239,106750.0,106740.0,7.58771389]
["bitfinex","BTCUSD",1760684844649,25.47502431,106750.0,106740.0,7.59771388]
["bitfinex","BTCUSD",1760684844858,25.47502431,106750.0,106740.0,7.60071388]
["bitfinex","BTCUSD",1760684844859,25.1319616,106750.0,106740.0,7.60071388]
["bitfinex","BTCUSD",1760684845072,24.76744842,106750.0,106740.0,7.59771388]
["bitfinex","BTCUSD",1760684845276,24.39018664,106750.0,106740.0,7.59971388]
["bitfinex","BTCUSD",1760684845486,24.35325592,106750.0,106740.0,7.59971388]
["bitfinex","BTCUSD",1760684845667,24.07712269,106750.0,106740.0,7.59771388]
["bitfinex","BTCUSD",1760684845936,23.74236387,106750.0,106740.0,7.59771388]
["bitfinex","BTCUSD",1760684846149,22.25871849,106750.0,106740.0,7.59771388]
["bitfinex","BTCUSD",1760684846363,22.19463177,106750.0,106740.0,7.69633388]
["bitfinex","BTCUSD",1760684846590,22.16647722,106750.0,106740.0,7.69633388]
["bitfinex","BTCUSD",1760684846845,21.86315685,106750.0,106740.0,7.59763388]
["bitfinex","BTCUSD",1760684847050,21.60759627,106750.0,106740.0,7.59063389]
["bitfinex","BTCUSD",1760684847306,21.57944172,106750.0,106740.0,7.59763388]
["bitfinex","BTCUSD",1760684847543,21.01916795,106750.0,106740.0,7.62392795]
["bitfinex","BTCUSD",1760684847796,20.9910134,106750.0,106740.0,7.49227389]
["bitfinex","BTCUSD",1760684848038,20.9910134,106750.0,106740.0,7.10309162]
["bitfinex","BTCUSD",1760684848235,20.9910134,106750.0,106740.0,5.29018232]
["bitfinex","BTCUSD",1760684848453,20.9910134,106750.0,106740.0,6.18140566]
["bitfinex","BTCUSD",1760684848662,20.9910134,106750.0,106740.0,1.18140566]
["bitfinex","BTCUSD",1760684848863,20.9910134,106750.0,106740.0,6.28272566]
["bitfinex","BTCUSD",1760684849065,20.9910134,106750.0,106740.0,5.38850232]
["bitfinex","BTCUSD",1760684849275,20.9910134,106750.0,106740.0,6.28272566]
["bitfinex","BTCUSD",1760684849475,20.9910134,106750.0,106740.0,6.18440566]
["bitfinex","BTCUSD",1760684849685,20.9910134,106750.0,106740.0,1.28272566]
["bitfinex","BTCUSD",1760684849913,20.9910134,106750.0,106740.0,6.27972566]
["bitfinex","BTCUSD",1760684850333,20.9910134,106750.0,106740.0,5.3243646]
["bitfinex","BTCUSD",1760684850554,20.55630505,106750.0,106740.0,6.65590794]
["bitfinex","BTCUSD",1760684850783,20.03362918,106750.0,106740.0,7.65975127]
["bitfinex","BTCUSD",1760684851016,19.78041349,106750.0,106740.0,7.65975127]
["bitfinex","BTCUSD",1760684851229,19.52787596,106750.0,106740.0,7.65975127]
["bitfinex","BTCUSD",1760684851431,19.49971647,106750.0,106740.0,7.65975127]
["bitfinex","BTCUSD",1760684851637,19.1665633,106750.0,106740.0,7.65875127]
["bitfinex","BTCUSD",1760684851839,18.93503351,106750.0,106740.0,7.65875127]
["bitfinex","BTCUSD",1760684852058,18.67178108,106750.0,106740.0,7.62556899]
["bitfinex","BTCUSD",1760684852282,18.41348737,106750.0,106740.0,7.56343127]
["bitfinex","BTCUSD",1760684852453,18.38532788,106750.0,106740.0,7.66175127]
["bitfinex","BTCUSD",1760684852661,17.8837298,106750.0,106740.0,7.66175127]
["bitfinex","BTCUSD",1760684852867,17.85557031,106750.0,106740.0,6.65920794]
["bitfinex","BTCUSD",1760684853266,17.85557031,106750.0,106740.0,5.49408231]
["bitfinex","BTCUSD",1760684853470,17.85557031,106750.0,106740.0,6.76748793]
["bitfinex","BTCUSD",1760684853615,17.85557031,106750.0,106740.0,6.72830565]
["bitfinex","BTCUSD",1760684853819,17.85557031,106750.0,106740.0,6.52140566]
["bitfinex","BTCUSD",1760684854023,17.85557031,106750.0,106740.0,6.18340566]
["bitfinex","BTCUSD",1760684854226,17.85557031,106750.0,106740.0,6.27968566]
["bitfinex","BTCUSD",1760684854434,17.85557031,106750.0,106740.0,4.85097096]
["bitfinex","BTCUSD",1760684854641,17.85557031,106750.0,106740.0,3.9949299]
["bitfinex","BTCUSD",1760684854841,17.85557031,106750.0,106740.0,3.09070657]
["bitfinex","BTCUSD",1760684855058,17.85557031,106750.0,106740.0,3.86046762]
["bitfinex","BTCUSD",1760684855290,17.85557031,106750.0,106740.0,3.95870762]
["bitfinex","BTCUSD",1760684855700,17.85557031,106750.0,106740.0,3.9948899]
["bitfinex","BTCUSD",1760684856076,17.85557031,106750.0,106740.0,3.10066656]
["bitfinex","BTCUSD",1760684856276,17.85557031,106750.0,106740.0,2.99042657]
["bitfinex","BTCUSD",1760684856484,17.85557031,106750.0,106740.0,3.98488991]
["bitfinex","BTCUSD",1760684856730,17.85557031,106750.0,106740.0,3.98288991]
["bitfinex","BTCUSD",1760684856865,17.85557031,106750.0,106740.0,3.08866657]
["bitfinex","BTCUSD",1760684857065,17.85557031,106750.0,106740.0,3.98488991]
["bitfinex","BTCUSD",1760684857368,17.85557031,106750.0,106740.0,3.47187629]
["bitfinex","BTCUSD",1760684857800,17.85557031,106750.0,106740.0,3.47387629]
["bitfinex","BTCUSD",1760684858032,17.85557031,106750.0,106740.0,3.47187629]
["bitfinex","BTCUSD",1760684858205,17.85557031,106750.0,106740.0,2.74866657]
["bitfinex","BTCUSD",1760684858413,17.85557031,106750.0,106740.0,3.50805857]
["bitfinex","BTCUSD",1760684858678,17.85557031,106750.0,106740.0,3.4618763]
["bitfinex","BTCUSD",1760684859074,17.85557031,106750.0,106740.0,3.47187629]
["bitfinex","BTCUSD",1760684859524,17.63515954,106750.0,106740.0,3.84905857]
["bitfinex","BTCUSD",1760684859719,17.63515954,106750.0,106740.0,2.99042657]
["bitfinex","BTCUSD",1760684859919,17.63515954,106750.0,106740.0,3.08866657]
["bitfinex","BTCUSD",1760684860133,17.63515954,106750.0,106740.0,3.85005857]
["bitfinex","BTCUSD",1760684860462,17.20724546,106750.0,106740.0,4.60941057]
["bitfinex","BTCUSD",1760684860667,16.95412673,106750.0,106740.0,4.61941056]
["bitfinex","BTCUSD",1760684860874,16.95412673,106750.0,106740.0,3.10062656]
["bitfinex","BTCUSD",1760684861231,16.77444723,106750.0,106740.0,4.61941056]
["bitfinex","BTCUSD",1760684861356,16.37570717,106750.0,106740.0,4.61941056]
["bitfinex","BTCUSD",1760684861564,16.37570717,106750.0,106740.0,3.86001856]
["bitfinex","BTCUSD",1760684861990,16.37570717,106750.0,106740.0,4.61941056]
["bitfinex","BTCUSD",1760684862187,15.94007812,106750.0,106740.0,4.61941056]
["bitfinex","BTCUSD",1760684863284,15.45582986,106750.0,106740.0,4.61941056]
["bitfinex","BTCUSD",1760684863587,15.27004398,106750.0,106740.0,4.61741056]
["bitfinex","BTCUSD",1760684863804,15.06384288,106750.0,106740.0,4.61741056]
["bitfinex","BTCUSD",1760684864002,14.86838196,106750.0,106740.0,4.62041056]
["bitfinex","BTCUSD",1760684864307,14.67627578,106750.0,106740.0,4.62041056]
["bitfinex","BTCUSD",1760684864536,14.49816101,106750.0,106740.0,4.29018117]
["bitfinex","BTCUSD",1760684864744,14.49816101,106750.0,106740.0,4.24263857]
["bitfinex","BTCUSD",1760684864998,14.49816101,106750.0,106740.0,4.71895056]
["bitfinex","BTCUSD",1760684864999,13.85836491,106750.0,106740.0,4.71895056]
["bitfinex","BTCUSD",1760684865198,13.85836491,106750.0,106740.0,3.86093856]
["bitfinex","BTCUSD",1760684865390,13.85836491,106750.0,106740.0,3.86097856]
["bitfinex","BTCUSD",1760684865588,13.85832491,106750.0,106740.0,3.81479629]
["bitfinex","BTCUSD",1760684865825,13.85832491,106750.0,106740.0,3.82479628]
["bitfinex","BTCUSD",1760684866207,13.85832491,106750.0,106740.0,3.94766064]
["bitfinex","BTCUSD",1760684866645,13.85832491,106750.0,106740.0,3.94966064]
["bitfinex","BTCUSD",1760684866851,13.85832491,106750.0,106740.0,2.95624429]
["bitfinex","BTCUSD",1760684867026,13.85832491,106750.0,106740.0,3.82379628]
["bitfinex","BTCUSD",1760684867242,13.85832491,106750.0,106740.0,3.85997856]
["bitfinex","BTCUSD",1760684867480,13.85832491,106750.0,106740.0,3.84997857]
["bitfinex","BTCUSD",1760684867681,13.85832491,106750.0,106740.0,3.37563629]
["bitfinex","BTCUSD",1760684867682,13.94800699,106750.0,106740.0,3.37563629]
["bitfinex","BTCUSD",1760684867873,13.94800699,106750.0,106740.0,3.47179629]
["bitfinex","BTCUSD",1760684868177,13.85832491,106750.0,106740.0,3.50997857]
["bitfinex","BTCUSD",1760684868320,13.85832491,106750.0,106740.0,3.84997857]
["bitfinex","BTCUSD",1760684868499,13.85832491,106750.0,106740.0,3.08058658]
["bitfinex","BTCUSD",1760684868703,13.85832491,106750.0,106740.0,3.50993857]
["bitfinex","BTCUSD",1760684868922,13.85832491,106750.0,106740.0,3.41181857]
["bitfinex","BTCUSD",1760684869132,13.94800699,106750.0,106740.0,2.75058657]
["bitfinex","BTCUSD",1760684869343,13.94800699,106750.0,106740.0,2.41687312]
["bitfinex","BTCUSD",1760684869546,13.94800699,106750.0,106740.0,0.2780613]
["bitfinex","BTCUSD",1760684869834,13.94800699,106750.0,106740.0,1.1356133]
["bitfinex","BTCUSD",1760684870041,13.94800699,106750.0,106740.0,0.28653118]
["bitfinex","BTCUSD",1760684870269,13.94800699,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1760684870609,13.94800699,106750.0,106730.0,0.28999956]
["bitfinex","BTCUSD",1760684870817,13.94412668,106750.0,106730.0,0.19187956]
["bitfinex","BTCUSD",1760684871000,13.94412668,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1760684871001,14.03118222,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1760684871645,14.04118221,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1760684872192,13.94150014,106750.0,106740.0,0.00104]
["bitfinex","BTCUSD",1760684872415,13.86914155,106750.0,106740.0,0.18741118]
["bitfinex","BTCUSD",1760684872614,13.86914155,106750.0,106740.0,2.51459418]
["bitfinex","BTCUSD",1760684872615,13.8544446,106750.0,106740.0,2.51459418]
["bitfinex","BTCUSD",1760684872822,13.8544446,106750.0,106740.0,2.6043243]
["bitfinex","BTCUSD",1760684873020,13.8544446,106750.0,106740.0,3.4619563]
["bitfinex","BTCUSD",1760684873261,13.94412668,106750.0,106740.0,2.7026043]
["bitfinex","BTCUSD",1760684873464,13.94412668,106750.0,106740.0,2.426543]
["bitfinex","BTCUSD",1760684873697,13.94412668,106750.0,106740.0,0.00016]
["bitfinex","BTCUSD",1760684873698,14.0309628,106750.0,106740.0,0.00016]
["bitfinex","BTCUSD",1760684874472,14.0309628,106750.0,106740.0,0.00116]
["bitfinex","BTCUSD",1760684874908,13.94412668,106750.0,106740.0,0.00116]
["bitfinex","BTCUSD",1760684875740,13.94412668,106750.0,106740.0,0.00016]
["bitfinex","BTCUSD",1760684877341,14.0309628,106750.0,106730.0,0.18203956]
["bitfinex","BTCUSD",1760684877766,0.08705554,106740.0,106730.0,0.18203956]
["bitfinex","BTCUSD",1760684877962,13.94412668,106750.0,106730.0,0.18203956]
["bitfinex","BTCUSD",1760684877963,13.94150014,106750.0,106730.0,0.18203956]
["bitfinex","BTCUSD",1760684878163,13.8544446,106750.0,106740.0,2.51455418]
["bitfinex","BTCUSD",1760684878555,13.85832491,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760684879169,13.85832491,106750.0,106740.0,2.327183]
["bitfinex","BTCUSD",1760684879436,13.85832491,106750.0,106730.0,0.46749315]
["bitfinex","BTCUSD",1760684879652,13.94412668,106750.0,106730.0,0.18203956]
["bitfinex","BTCUSD",1760684879870,13.8544446,106750.0,106740.0,3.84789857]
["bitfinex","BTCUSD",1760684880063,13.8544446,106750.0,106740.0,2.41687312]
["bitfinex","BTCUSD",1760684880269,13.8544446,106750.0,106740.0,3.50901857]
["bitfinex","BTCUSD",1760684880465,13.8544446,106750.0,106740.0,3.17830865]
["bitfinex","BTCUSD",1760684880677,13.8544446,106750.0,106740.0,0.08969012]
["bitfinex","BTCUSD",1760684880881,13.94128072,106750.0,106740.0,2.327183]
["bitfinex","BTCUSD",1760684881112,13.8544446,106750.0,106740.0,2.51455418]
["bitfinex","BTCUSD",1760684881349,13.8544446,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760684881557,13.94412668,106750.0,106740.0,2.51455418]
["bitfinex","BTCUSD",1760684881767,13.94412668,106750.0,106740.0,4e-05]
["bitfinex","BTCUSD",1760684881963,14.0309628,106750.0,106740.0,8e-05]
["bitfinex","BTCUSD",1760684882256,14.0309628,106750.0,106740.0,0.00012]
["bitfinex","BTCUSD",1760684882473,13.8544446,106750.0,106740.0,0.18749118]
["bitfinex","BTCUSD",1760684882678,13.8544446,106750.0,106740.0,0.00116]
["bitfinex","BTCUSD",1760684883542,13.8544446,106750.0,106740.0,0.0012]
["bitfinex","BTCUSD",1760684883750,13.8544446,106750.0,106740.0,0.00124]
["bitfinex","BTCUSD",1760684883959,14.28128072,106750.0,106740.0,0.00124]
["bitfinex","BTCUSD",1760684884205,14.28128072,106750.0,106730.0,0.18203956]
["bitfinex","BTCUSD",1760684884206,14.38096279,106750.0,106730.0,0.16309322]
["bitfinex","BTCUSD",1760684884414,0.09705553,106740.0,106730.0,0.16309322]
["bitfinex","BTCUSD",1760684884637,0.00999999,106710.0,106700.0,0.0002]
["bitfinex","BTCUSD",1760684884788,0.098592,106710.0,106700.0,0.00025027]
["bitfinex","BTCUSD",1760684885990,0.45329711,106710.0,106700.0,0.00025027]
["bitfinex","BTCUSD",1760684886608,0.67690324,106710.0,106700.0,0.00025027]
["bitfinex","BTCUSD",1760684887022,3.27840824,106710.0,106700.0,0.00025027]
["bitfinex","BTCUSD",1760684887225,3.23386016,106710.0,106700.0,0.00025027]
["bitfinex","BTCUSD",1760684887449,3.1785343,106710.0,106700.0,0.00025027]
["bitfinex","BTCUSD",1760684887627,3.16853431,106710.0,106700.0,0.00025027]
["bitfinex","BTCUSD",1760684887825,3.1785343,106710.0,106700.0,0.00025027]
["bitfinex","BTCUSD",1760684888030,0.46861485,106710.0,106700.0,0.00025027]
["bitfinex","BTCUSD",1760684888403,0.44022619,106710.0,106700.0,0.00025027]
["bitfinex","BTCUSD",1760684888618,0.0902262,106710.0,106700.0,0.00025027]
["bitfinex","BTCUSD",1760684889033,0.0912262,106710.0,106700.0,0.00025027]
["bitfinex","BTCUSD",1760684889261,0.10022619,106710.0,106700.0,0.00025027]
["bitfinex","BTCUSD",1760684889666,0.10122619,106710.0,106700.0,0.00025027]
["bitfinex","BTCUSD",1760684890338,0.44122619,106710.0,106700.0,0.00025027]
["bitfinex","BTCUSD",1760684890539,0.4312262,106710.0,106700.0,0.00025027]
["bitfinex","BTCUSD",1760684890753,0.44122619,106710.0,106700.0,0.00025027]
["bitfinex","BTCUSD",1760684890956,0.44022619,106710.0,106700.0,0.00025027]
["bitfinex","BTCUSD",1760684891076,0.45493191,106710.0,106700.0,0.00025027]
["bitfinex","BTCUSD",1760684891696,3.36595876,106710.0,106700.0,0.00025027]
["bitfinex","BTCUSD",1760684891895,3.40214104,106710.0,106700.0,0.00025027]
["bitfinex","BTCUSD",1760684892766,3.21471719,106710.0,106700.0,0.00025027]
["bitfinex","BTCUSD",1760684893117,0.48313223,106710.0,106700.0,0.00025027]
["bitfinex","BTCUSD",1760684893320,0.45493191,106710.0,106700.0,0.00025027]
["bitfinex","BTCUSD",1760684893535,3.36595876,106710.0,106700.0,0.00025027]
["bitfinex","BTCUSD",1760684893711,0.34999999,106690.0,106680.0,0.00040706]
["bitfinex","BTCUSD",1760684893859,0.43947044,106690.0,106680.0,0.00055768]
["bitfinex","BTCUSD",1760684894289,0.44110494,106690.0,106680.0,0.00055768]
["bitfinex","BTCUSD",1760684894496,0.62856393,106690.0,106680.0,0.00055768]
["bitfinex","BTCUSD",1760684894698,0.67945512,106690.0,106680.0,0.00055768]
["bitfinex","BTCUSD",1760684894907,3.41998211,106690.0,106680.0,0.00055768]
["bitfinex","BTCUSD",1760684895129,3.41998211,106690.0,106670.0,0.05572584]
["bitfinex","BTCUSD",1760684895130,3.29726183,106680.0,106670.0,0.05572584]
["bitfinex","BTCUSD",1760684895300,3.38710223,106680.0,106670.0,0.05572584]
["bitfinex","BTCUSD",1760684895704,3.40400937,106680.0,106670.0,0.05572584]
["bitfinex","BTCUSD",1760684895906,3.2165333,106680.0,106670.0,0.05572584]
["bitfinex","BTCUSD",1760684896128,3.38710223,106680.0,106670.0,0.05572584]
["bitfinex","BTCUSD",1760684896326,3.42508743,106680.0,106670.0,0.05572584]
["bitfinex","BTCUSD",1760684896763,3.46801305,106680.0,106670.0,0.05572584]
["bitfinex","BTCUSD",1760684897261,3.47901304,106680.0,106670.0,0.05572584]
["bitfinex","BTCUSD",1760684897469,3.50170079,106680.0,106670.0,0.05572584]
["bitfinex","BTCUSD",1760684897872,3.51170079,106680.0,106670.0,0.05572584]
["bitfinex","BTCUSD",1760684898036,3.45801306,106680.0,106670.0,0.05572584]
["bitfinex","BTCUSD",1760684898241,3.46001306,106680.0,106670.0,0.05572584]
["bitfinex","BTCUSD",1760684898434,3.47001305,106680.0,106670.0,0.05572584]
["bitfinex","BTCUSD",1760684898708,3.45530007,106680.0,106670.0,0.05572584]
["bitfinex","BTCUSD",1760684898919,3.46366519,106680.0,106670.0,0.05572584]
["bitfinex","BTCUSD",1760684899123,3.48735294,106680.0,106670.0,0.05572584]
["bitfinex","BTCUSD",1760684899328,3.48898827,106680.0,106670.0,0.05572584]
["bitfinex","BTCUSD",1760684899528,3.49898827,106680.0,106670.0,0.05572584]
["bitfinex","BTCUSD",1760684899740,3.52797771,106680.0,106670.0,0.05572584]
["bitfinex","BTCUSD",1760684899894,0.64901983,106660.0,106650.0,0.00031]
["bitfinex","BTCUSD",1760684900092,0.64901983,106660.0,106620.0,0.59581576]
["bitfinex","BTCUSD",1760684900093,3.36267559,106630.0,106620.0,0.59581576]
["bitfinex","BTCUSD",1760684900631,3.4708245,106630.0,106620.0,0.59581576]
["bitfinex","BTCUSD",1760684900855,3.45400153,106630.0,106620.0,0.59581576]
["bitfinex","BTCUSD",1760684901034,3.45400153,106630.0,106620.0,0.5993062]
["bitfinex","BTCUSD",1760684901035,3.48554176,106630.0,106620.0,0.5993062]
["bitfinex","BTCUSD",1760684901237,3.30070643,106630.0,106620.0,0.5993062]
["bitfinex","BTCUSD",1760684901429,3.4882709,106630.0,106620.0,0.5993062]
["bitfinex","BTCUSD",1760684901624,3.51666239,106630.0,106620.0,0.5993062]
["bitfinex","BTCUSD",1760684901879,3.48567295,106630.0,106620.0,0.5993062]
["bitfinex","BTCUSD",1760684901994,3.48667295,106630.0,106620.0,0.5993062]
["bitfinex","BTCUSD",1760684902197,3.46987047,106630.0,106620.0,0.5993062]
["bitfinex","BTCUSD",1760684903012,3.49885991,106630.0,106620.0,0.5993062]
["bitfinex","BTCUSD",1760684903256,3.5078599,106630.0,106620.0,0.07653536]
["bitfinex","BTCUSD",1760684903599,3.4866152,106630.0,106620.0,0.04709565]
["bitfinex","BTCUSD",1760684903798,3.47092744,106630.0,106620.0,0.04709565]
["bitfinex","BTCUSD",1760684904045,3.28435647,106630.0,106620.0,0.04709565]
["bitfinex","BTCUSD",1760684904221,0.12124534,106630.0,106620.0,0.04709565]
["bitfinex","BTCUSD",1760684904381,0.10184025,106630.0,106620.0,0.04709565]
["bitfinex","BTCUSD",1760684904597,3.36772703,106630.0,106620.0,0.04709565]
["bitfinex","BTCUSD",1760684904793,3.48864025,106630.0,106620.0,0.04709565]
["bitfinex","BTCUSD",1760684904993,3.50664024,106630.0,106620.0,0.01889132]
["bitfinex","BTCUSD",1760684905263,0.34,106620.0,106610.0,6.715e-05]
["bitfinex","BTCUSD",1760684905484,3.19947539,106620.0,106610.0,6.715e-05]
["bitfinex","BTCUSD",1760684905689,0.09969011,106620.0,106610.0,6.715e-05]
["bitfinex","BTCUSD",1760684906422,0.28727217,106620.0,106610.0,6.715e-05]
["bitfinex","BTCUSD",1760684906628,0.62727217,106620.0,106610.0,6.715e-05]
["bitfinex","BTCUSD",1760684906927,0.43969011,106620.0,106610.0,6.715e-05]
["bitfinex","BTCUSD",1760684907115,0.62727217,106620.0,106610.0,6.715e-05]
["bitfinex","BTCUSD",1760684907522,0.62827217,106620.0,106610.0,6.715e-05]
["bitfinex","BTCUSD",1760684907728,3.35187517,106620.0,106610.0,6.715e-05]
["bitfinex","BTCUSD",1760684907924,3.35351112,106620.0,106610.0,6.715e-05]
["bitfinex","BTCUSD",1760684908132,0.44232606,106620.0,106610.0,6.715e-05]
["bitfinex","BTCUSD",1760684908371,0.43232607,106620.0,106610.0,6.715e-05]
["bitfinex","BTCUSD",1760684908544,0.62990812,106620.0,106610.0,6.715e-05]
["bitfinex","BTCUSD",1760684908767,0.44232606,106620.0,106610.0,6.715e-05]
["bitfinex","BTCUSD",1760684909131,0.10232606,106620.0,106610.0,6.715e-05]
["bitfinex","BTCUSD",1760684909733,0.00263595,106620.0,106610.0,6.715e-05]
["bitfinex","BTCUSD",1760684910150,0.00163595,106620.0,106610.0,6.715e-05]
["bitfinex","BTCUSD",1760684910609,0.00163595,106620.0,106610.0,0.00106715]
["bitfinex","BTCUSD",1760684910894,0.00163595,106620.0,106610.0,6.715e-05]
["bitfinex","BTCUSD",1760684911303,0.00163595,106620.0,106610.0,0.00106715]
["bitfinex","BTCUSD",1760684912950,0.09132607,106620.0,106610.0,0.00106715]
["bitfinex","BTCUSD",1760684913124,0.08644901,106620.0,106610.0,0.00106715]
["bitfinex","BTCUSD",1760684913326,0.08808434,106620.0,106610.0,0.00106715]
["bitfinex","BTCUSD",1760684913940,0.09808433,106620.0,106610.0,0.00106715]
["bitfinex","BTCUSD",1760684915006,0.62566639,106620.0,106580.0,0.01500805]
["bitfinex","BTCUSD",1760684915210,0.00999999,106590.0,106580.0,0.01500805]
["bitfinex","BTCUSD",1760684915455,0.09969011,106590.0,106580.0,0.01500805]
["bitfinex","BTCUSD",1760684916556,0.09984017,106590.0,106580.0,0.01500805]
["bitfinex","BTCUSD",1760684916998,0.09984017,106590.0,106580.0,0.01733653]
["bitfinex","BTCUSD",1760684917218,0.09147601,106590.0,106580.0,0.01833653]
["bitfinex","BTCUSD",1760684917438,0.09147601,106590.0,106580.0,0.01820087]
["bitfinex","BTCUSD",1760684917673,0.101476,106590.0,106580.0,0.01820087]
["bitfinex","BTCUSD",1760684917930,0.09147601,106590.0,106580.0,0.01820087]
["bitfinex","BTCUSD",1760684918346,0.101476,106590.0,106580.0,0.01820087]
["bitfinex","BTCUSD",1760684918705,0.09147601,106590.0,106580.0,0.01820087]
["bitfinex","BTCUSD",1760684918906,0.101476,106590.0,106580.0,0.01820087]
["bitfinex","BTCUSD",1760684920026,0.00178589,106590.0,106580.0,1.4869993]
["bitfinex","BTCUSD",1760684920230,0.00178589,106590.0,106580.0,6.47822823]
["bitfinex","BTCUSD",1760684920457,0.00178589,106590.0,106580.0,6.66588069]
["bitfinex","BTCUSD",1760684920458,0.00015006,106590.0,106580.0,6.66588069]
["bitfinex","BTCUSD",1760684920637,0.00163548,106620.0,106610.0,5.0]
["bitfinex","BTCUSD",1760684920842,0.09094196,106620.0,106610.0,0.00050118]
["bitfinex","BTCUSD",1760684921045,0.01163547,106620.0,106610.0,0.00050118]
["bitfinex","BTCUSD",1760684921224,0.01163547,106620.0,106610.0,1.28164715]
["bitfinex","BTCUSD",1760684921225,0.00163548,106620.0,106610.0,1.28164715]
["bitfinex","BTCUSD",1760684921436,0.00163548,106620.0,106610.0,0.00050118]
["bitfinex","BTCUSD",1760684921927,0.00163548,106620.0,106610.0,0.00150118]
["bitfinex","BTCUSD",1760684922234,0.09094196,106620.0,106610.0,0.00154118]
["bitfinex","BTCUSD",1760684922440,0.44094195,106620.0,106610.0,0.00154118]
["bitfinex","BTCUSD",1760684922781,0.43930647,106620.0,106610.0,0.00158118]
["bitfinex","BTCUSD",1760684922992,0.43930647,106620.0,106610.0,0.00162118]
["bitfinex","BTCUSD",1760684923363,0.45884328,106620.0,106610.0,0.00070118]
["bitfinex","BTCUSD",1760684924214,3.3870129,106620.0,106610.0,0.00070118]
["bitfinex","BTCUSD",1760684924439,3.19943084,106620.0,106610.0,0.00070118]
["bitfinex","BTCUSD",1760684924636,3.3870129,106620.0,106610.0,0.00070118]
["bitfinex","BTCUSD",1760684925382,3.42319518,106620.0,106610.0,0.00070118]
["bitfinex","BTCUSD",1760684925992,3.52317032,106620.0,106610.0,0.00070118]
["bitfinex","BTCUSD",1760684926235,3.53317032,106620.0,106610.0,0.00070118]
["bitfinex","BTCUSD",1760684926575,0.57381713,106590.0,106580.0,0.01438158]
["bitfinex","BTCUSD",1760684926834,3.4241358,106590.0,106580.0,0.01438158]
["bitfinex","BTCUSD",1760684927042,3.48946165,106590.0,106580.0,0.01438158]
["bitfinex","BTCUSD",1760684927214,3.48946165,106590.0,106580.0,0.01671006]
["bitfinex","BTCUSD",1760684927414,3.51654741,106590.0,106580.0,0.01671006]
["bitfinex","BTCUSD",1760684927559,0.00491437,106560.0,106550.0,0.00759252]
["bitfinex","BTCUSD",1760684927759,0.11158905,106560.0,106550.0,0.00759252]
["bitfinex","BTCUSD",1760684927973,0.10669234,106560.0,106550.0,0.00759252]
["bitfinex","BTCUSD",1760684928186,0.29438002,106560.0,106550.0,0.00759252]
["bitfinex","BTCUSD",1760684928390,0.31391683,106560.0,106550.0,0.00759252]
["bitfinex","BTCUSD",1760684928590,3.44153183,106560.0,106550.0,0.00759252]
["bitfinex","BTCUSD",1760684929005,0.19710962,106540.0,106500.0,10.41244647]
["bitfinex","BTCUSD",1760684929351,0.34,106550.0,106500.0,10.42120633]
["bitfinex","BTCUSD",1760684929352,0.08969012,106520.0,106500.0,10.42120633]
["bitfinex","BTCUSD",1760684929571,0.08969012,106510.0,106500.0,10.42120633]
["bitfinex","BTCUSD",1760684930170,0.09019398,106510.0,106500.0,10.41233647]
["bitfinex","BTCUSD",1760684930398,0.43019398,106510.0,106500.0,10.41233647]
["bitfinex","BTCUSD",1760684930621,3.40689862,106510.0,106500.0,10.41233647]
["bitfinex","BTCUSD",1760684930822,3.42639663,106510.0,106500.0,10.41233647]
["bitfinex","BTCUSD",1760684931030,3.28732956,106510.0,106500.0,10.41233647]
["bitfinex","BTCUSD",1760684931234,0.46826505,106510.0,106500.0,10.41233647]
["bitfinex","BTCUSD",1760684931432,0.45132935,106510.0,106500.0,10.3502]
["bitfinex","BTCUSD",1760684931648,0.45132935,106510.0,106500.0,9.58222084]
["bitfinex","BTCUSD",1760684931649,3.3893924,106510.0,106500.0,9.58222084]
["bitfinex","BTCUSD",1760684931870,0.45129667,106510.0,106500.0,9.55399029]
["bitfinex","BTCUSD",1760684932083,0.46819916,106510.0,106500.0,9.55399029]
["bitfinex","BTCUSD",1760684932285,0.12819916,106510.0,106500.0,9.55399029]
["bitfinex","BTCUSD",1760684932503,0.10873383,106510.0,106500.0,9.55399029]
["bitfinex","BTCUSD",1760684932701,0.09183134,106510.0,106500.0,9.55399029]
["bitfinex","BTCUSD",1760684932909,0.09019398,106510.0,106500.0,9.65479029]
["bitfinex","BTCUSD",1760684933106,0.09019398,106510.0,106500.0,9.55399029]
["bitfinex","BTCUSD",1760684933316,0.08621532,106510.0,106500.0,9.65479029]
["bitfinex","BTCUSD",1760684933514,0.1000169,106560.0,106500.0,11.24959404]
["bitfinex","BTCUSD",1760684933723,0.1000169,106560.0,106510.0,0.03618228]
["bitfinex","BTCUSD",1760684933724,0.01686773,106560.0,106510.0,0.03618228]
["bitfinex","BTCUSD",1760684933921,0.01686794,106570.0,106510.0,0.32483674]
["bitfinex","BTCUSD",1760684934122,0.01686838,106570.0,106530.0,0.03618228]
["bitfinex","BTCUSD",1760684934341,2.723603,106590.0,106530.0,1.31732825]
["bitfinex","BTCUSD",1760684934545,0.00163655,106570.0,106540.0,0.10088]
["bitfinex","BTCUSD",1760684934951,0.00163655,106570.0,106510.0,0.19716427]
["bitfinex","BTCUSD",1760684935154,0.00163655,106570.0,106530.0,5.0]
["bitfinex","BTCUSD",1760684935357,0.00163655,106570.0,106540.0,1.61535726]
["bitfinex","BTCUSD",1760684935581,0.00163655,106570.0,106540.0,0.33421129]
["bitfinex","BTCUSD",1760684935779,0.00163655,106570.0,106550.0,0.10096]
["bitfinex","BTCUSD",1760684935910,0.00163655,106570.0,106550.0,1.38210597]
["bitfinex","BTCUSD",1760684936110,0.00163655,106570.0,106550.0,0.10096]
["bitfinex","BTCUSD",1760684936312,0.00163655,106570.0,106550.0,1.28114597]
["bitfinex","BTCUSD",1760684936524,0.00163655,106570.0,106560.0,1.41836825]
["bitfinex","BTCUSD",1760684936732,0.00163655,106570.0,106560.0,6.63555903]
["bitfinex","BTCUSD",1760684936933,0.002141,106610.0,106570.0,0.19705145]
["bitfinex","BTCUSD",1760684937133,0.00163604,106600.0,106580.0,0.13722228]
["bitfinex","BTCUSD",1760684937359,0.00163604,106600.0,106560.0,0.0295031]
["bitfinex","BTCUSD",1760684937529,0.002141,106610.0,106570.0,0.13722228]
["bitfinex","BTCUSD",1760684937710,0.002141,106610.0,106570.0,5.0]
["bitfinex","BTCUSD",1760684937945,0.002141,106610.0,106580.0,0.101]
["bitfinex","BTCUSD",1760684938352,0.002141,106610.0,106580.0,0.03618228]
["bitfinex","BTCUSD",1760684938616,0.002141,106610.0,106580.0,0.101]
["bitfinex","BTCUSD",1760684938826,0.00377691,106610.0,106580.0,0.101]
["bitfinex","BTCUSD",1760684939463,0.00377691,106610.0,106580.0,0.10096]
["bitfinex","BTCUSD",1760684939674,0.00377691,106610.0,106580.0,0.414436]
["bitfinex","BTCUSD",1760684939878,0.00377691,106610.0,106590.0,5.0]
["bitfinex","BTCUSD",1760684940077,0.00377691,106610.0,106600.0,0.10092]
["bitfinex","BTCUSD",1760684940704,0.00377691,106610.0,106600.0,0.32471954]
["bitfinex","BTCUSD",1760684940909,0.002141,106610.0,106600.0,5.32471954]
["bitfinex","BTCUSD",1760684941105,0.002141,106610.0,106600.0,5.41440162]
["bitfinex","BTCUSD",1760684941658,0.002141,106610.0,106600.0,5.50405174]
["bitfinex","BTCUSD",1760684942022,0.002141,106610.0,106600.0,5.31348966]
["bitfinex","BTCUSD",1760684942223,0.002141,106610.0,106600.0,5.41436966]
["bitfinex","BTCUSD",1760684942646,0.002141,106610.0,106600.0,5.41432966]
["bitfinex","BTCUSD",1760684943113,0.002141,106610.0,106600.0,5.31348966]
["bitfinex","BTCUSD",1760684943262,0.002141,106610.0,106600.0,5.41432966]
["bitfinex","BTCUSD",1760684943471,0.002141,106610.0,106600.0,5.1258724]
["bitfinex","BTCUSD",1760684943634,0.002141,106610.0,106600.0,5.31348966]
["bitfinex","BTCUSD",1760684943832,0.002141,106610.0,106600.0,6.90739433]
["bitfinex","BTCUSD",1760684944308,2.0,106640.0,106620.0,5.18756817]
["bitfinex","BTCUSD",1760684944509,2.00050449,106640.0,106630.0,6.90734154]
["bitfinex","BTCUSD",1760684944945,1.54921915,106640.0,106630.0,6.92734152]
["bitfinex","BTCUSD",1760684945179,0.63867803,106640.0,106630.0,7.0170236]
["bitfinex","BTCUSD",1760684945378,0.17465944,106640.0,106630.0,6.96118152]
["bitfinex","BTCUSD",1760684945596,0.0004,106700.0,106690.0,5.18745899]
["bitfinex","BTCUSD",1760684945822,0.00055133,106700.0,106690.0,5.37818911]
["bitfinex","BTCUSD",1760684946023,0.00055133,106700.0,106690.0,5.08969012]
["bitfinex","BTCUSD",1760684946224,0.00055133,106700.0,106690.0,5.101]
["bitfinex","BTCUSD",1760684946426,0.00055133,106700.0,106690.0,5.2268724]
["bitfinex","BTCUSD",1760684946630,0.00055133,106700.0,106690.0,5.41433139]
["bitfinex","BTCUSD",1760684946838,0.00055133,106700.0,106690.0,6.90743606]
["bitfinex","BTCUSD",1760684947244,1e-08,106700.0,106690.0,5.83106766]
["bitfinex","BTCUSD",1760684947456,0.0004,106740.0,106730.0,5.03618228]
["bitfinex","BTCUSD",1760684947666,0.00055113,106740.0,106730.0,5.2269124]
["bitfinex","BTCUSD",1760684947873,0.00055113,106740.0,106730.0,5.66324346]
["bitfinex","BTCUSD",1760684948072,13.67812709,106750.0,106740.0,5.22355346]
["bitfinex","BTCUSD",1760684948279,13.67863077,106750.0,106740.0,5.1258724]
["bitfinex","BTCUSD",1760684948475,13.67863077,106750.0,106740.0,5.2270324]
["bitfinex","BTCUSD",1760684948737,13.74358136,106750.0,106740.0,5.0]
["bitfinex","BTCUSD",1760684948994,13.67863077,106750.0,106740.0,6.89752592]
["bitfinex","BTCUSD",1760684949266,13.67863077,106750.0,106740.0,6.90750825]
["bitfinex","BTCUSD",1760684949506,13.67863077,106750.0,106740.0,5.76446591]
["bitfinex","BTCUSD",1760684949709,13.67863077,106750.0,106740.0,5.31324358]
["bitfinex","BTCUSD",1760684949916,13.67863077,106750.0,106740.0,5.41464358]
["bitfinex","BTCUSD",1760684950125,13.67863077,106750.0,106740.0,5.2272724]
["bitfinex","BTCUSD",1760684950332,13.67863077,106750.0,106740.0,0.13754228]
["bitfinex","BTCUSD",1760684950546,13.67863077,106750.0,106710.0,5.0]
["bitfinex","BTCUSD",1760684950768,13.67863077,106750.0,106720.0,0.08969012]
["bitfinex","BTCUSD",1760684951196,0.00348836,106700.0,106690.0,5.18745899]
["bitfinex","BTCUSD",1760684951389,0.00348836,106700.0,106690.0,5.20099245]
["bitfinex","BTCUSD",1760684951614,0.00348836,106700.0,106690.0,6.86790827]
["bitfinex","BTCUSD",1760684951834,0.00348836,106700.0,106690.0,5.37846911]
["bitfinex","BTCUSD",1760684952047,0.00348836,106700.0,106690.0,5.08969012]
["bitfinex","BTCUSD",1760684952456,0.00348836,106700.0,106690.0,5.37858024]
["bitfinex","BTCUSD",1760684952662,0.00348836,106700.0,106690.0,6.90420168]
["bitfinex","BTCUSD",1760684952866,0.00348836,106700.0,106690.0,6.80292168]
["bitfinex","BTCUSD",1760684953070,0.00348836,106700.0,106690.0,6.96099563]
["bitfinex","BTCUSD",1760684953326,0.00348836,106700.0,106690.0,5.52275982]
["bitfinex","BTCUSD",1760684953522,0.00348836,106700.0,106690.0,5.76474485]
["bitfinex","BTCUSD",1760684953701,0.00348836,106700.0,106690.0,5.75476252]
["bitfinex","BTCUSD",1760684953922,0.00348836,106700.0,106690.0,5.46602353]
["bitfinex","BTCUSD",1760684954049,0.00348836,106700.0,106690.0,5.19108125]
["bitfinex","BTCUSD",1760684954459,0.00348836,106700.0,106690.0,5.08984125]
["bitfinex","BTCUSD",1760684954664,0.00348836,106700.0,106690.0,5.10139113]
["bitfinex","BTCUSD",1760684954934,0.00348836,106700.0,106690.0,5.08984125]
["bitfinex","BTCUSD",1760684955265,0.00348836,106700.0,106690.0,0.00015113]
["bitfinex","BTCUSD",1760684955671,0.53092978,106700.0,106690.0,0.00015113]
["bitfinex","BTCUSD",1760684955883,0.45925367,106700.0,106690.0,0.00015113]
["bitfinex","BTCUSD",1760684956085,0.34348836,106700.0,106690.0,0.00015113]
["bitfinex","BTCUSD",1760684956289,0.00348836,106700.0,106690.0,5.10151113]
["bitfinex","BTCUSD",1760684956511,0.00348836,106700.0,106690.0,0.00015113]
["bitfinex","BTCUSD",1760684957144,0.00512249,106700.0,106690.0,0.00015113]
["bitfinex","BTCUSD",1760684957963,0.19256391,106700.0,106690.0,0.00015113]
["bitfinex","BTCUSD",1760684958151,0.04312139,106700.0,106690.0,0.00015113]
["bitfinex","BTCUSD",1760684958350,0.23056281,106700.0,106690.0,0.00015113]
["bitfinex","BTCUSD",1760684958581,0.04312139,106700.0,106690.0,0.00015113]
["bitfinex","BTCUSD",1760684958725,0.00512249,106700.0,106690.0,0.00015113]
["bitfinex","BTCUSD",1760684959073,1.67202074,106700.0,106690.0,0.00015113]
["bitfinex","BTCUSD",1760684959273,4.46094959,106700.0,106690.0,0.00015113]
["bitfinex","BTCUSD",1760684959415,1.67202074,106700.0,106690.0,0.00015113]
["bitfinex","BTCUSD",1760684959642,4.39562374,106700.0,106690.0,0.00015113]
["bitfinex","BTCUSD",1760684959857,4.5753426,106700.0,106690.0,0.00015113]
["bitfinex","BTCUSD",1760684960052,4.5753426,106700.0,106620.0,5.0]
["bitfinex","BTCUSD",1760684960053,0.19689006,106660.0,106620.0,5.0]
["bitfinex","BTCUSD",1760684960260,0.53691002,106650.0,106620.0,5.00050449]
["bitfinex","BTCUSD",1760684960453,0.34,106650.0,106620.0,0.00050449]
["bitfinex","BTCUSD",1760684960715,0.34163509,106650.0,106620.0,0.00050449]
["bitfinex","BTCUSD",1760684960963,0.58301781,106650.0,106620.0,0.00050449]
["bitfinex","BTCUSD",1760684961476,0.39548761,106650.0,106620.0,0.00050449]
["bitfinex","BTCUSD",1760684961679,0.18754822,106640.0,106620.0,0.00050449]
["bitfinex","BTCUSD",1760684961985,0.39548761,106650.0,106620.0,0.00050449]
["bitfinex","BTCUSD",1760684962167,0.18755,106640.0,106620.0,0.00050449]
["bitfinex","BTCUSD",1760684962395,0.18756447,106630.0,106620.0,0.00050449]
["bitfinex","BTCUSD",1760684962597,0.52756447,106630.0,106620.0,0.00050449]
["bitfinex","BTCUSD",1760684962731,1.6670213,106630.0,106620.0,0.00050449]
["bitfinex","BTCUSD",1760684963134,0.34,106630.0,106620.0,0.00050449]
["bitfinex","BTCUSD",1760684963333,0.0016354,106630.0,106620.0,0.00050449]
["bitfinex","BTCUSD",1760684963742,0.0093747,106670.0,106620.0,0.00050449]
["bitfinex","BTCUSD",1760684963946,0.00999999,106690.0,106650.0,1.13945683]
["bitfinex","BTCUSD",1760684964150,0.03401111,106730.0,106680.0,5.0]
["bitfinex","BTCUSD",1760684964345,0.01471492,106730.0,106680.0,5.0]
["bitfinex","BTCUSD",1760684964552,0.01471492,106730.0,106690.0,4.999837]
["bitfinex","BTCUSD",1760684964818,0.01471492,106730.0,106680.0,4.999837]
["bitfinex","BTCUSD",1760684965007,2.723603,106720.0,106670.0,4.999837]
["bitfinex","BTCUSD",1760684965212,2.723603,106720.0,106680.0,4.999837]
["bitfinex","BTCUSD",1760684965668,0.01471492,106730.0,106680.0,4.999837]
["bitfinex","BTCUSD",1760684965669,0.02408435,106730.0,106680.0,4.999837]
["bitfinex","BTCUSD",1760684965880,2.723603,106720.0,106680.0,4.999837]
["bitfinex","BTCUSD",1760684966068,0.00290724,106690.0,106670.0,0.00015133]
["bitfinex","BTCUSD",1760684966323,2.73297331,106720.0,106670.0,0.00015133]
["bitfinex","BTCUSD",1760684966526,0.19678035,106720.0,106670.0,0.00015133]
["bitfinex","BTCUSD",1760684966729,0.34,106710.0,106670.0,0.00015133]
["bitfinex","BTCUSD",1760684966931,0.39367804,106710.0,106670.0,0.00015133]
["bitfinex","BTCUSD",1760684967346,0.34,106710.0,106680.0,5.03618228]
["bitfinex","BTCUSD",1760684967549,0.34,106710.0,106680.0,0.03618228]
["bitfinex","BTCUSD",1760684967691,0.00163421,106710.0,106680.0,0.03618228]
["bitfinex","BTCUSD",1760684967903,0.00163421,106710.0,106680.0,5.0]
["bitfinex","BTCUSD",1760684968361,0.00163421,106710.0,106680.0,5.19684884]
["bitfinex","BTCUSD",1760684968558,0.00163421,106710.0,106680.0,5.0]
["bitfinex","BTCUSD",1760684969138,0.00163421,106710.0,106690.0,5.22364048]
["bitfinex","BTCUSD",1760684969347,0.01471492,106730.0,106700.0,5.0]
["bitfinex","BTCUSD",1760684969570,0.00163399,106720.0,106700.0,5.0]
["bitfinex","BTCUSD",1760684970221,0.00163399,106720.0,106710.0,5.0]
["bitfinex","BTCUSD",1760684970848,0.00163399,106720.0,106690.0,5.0]
["bitfinex","BTCUSD",1760684971100,0.00163399,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1760684971304,0.34163399,106720.0,106710.0,8e-05]
["bitfinex","BTCUSD",1760684971526,0.52904028,106720.0,106710.0,0.00012]
["bitfinex","BTCUSD",1760684971759,0.52904028,106720.0,106710.0,0.00016]
["bitfinex","BTCUSD",1760684971978,0.34163399,106720.0,106710.0,0.00016]
["bitfinex","BTCUSD",1760684972420,3.25264328,106720.0,106710.0,0.00016]
["bitfinex","BTCUSD",1760684972799,3.27208765,106720.0,106710.0,0.00016]
["bitfinex","BTCUSD",1760684973004,3.28208764,106720.0,106710.0,0.0002]
["bitfinex","BTCUSD",1760684973293,3.31826992,106720.0,106710.0,0.00024]
["bitfinex","BTCUSD",1760684973490,4.51122655,106720.0,106710.0,0.00024]
["bitfinex","BTCUSD",1760684973700,4.50122656,106720.0,106710.0,0.00028]
["bitfinex","BTCUSD",1760684974404,0.56319422,106720.0,106710.0,0.00028]
["bitfinex","BTCUSD",1760684974605,0.54374985,106720.0,106710.0,0.00028]
["bitfinex","BTCUSD",1760684974911,0.35634356,106720.0,106710.0,0.00028]
["bitfinex","BTCUSD",1760684975160,0.01634356,106720.0,106710.0,0.00028]
["bitfinex","BTCUSD",1760684975381,0.00163399,106720.0,106710.0,0.00028]
["bitfinex","BTCUSD",1760684977049,0.00628427,106720.0,106710.0,0.00032]
["bitfinex","BTCUSD",1760684977469,0.00628427,106720.0,106710.0,0.00036]
["bitfinex","BTCUSD",1760684977675,0.00628427,106720.0,106710.0,0.0004]
["bitfinex","BTCUSD",1760684978092,0.00628427,106720.0,106710.0,0.00044]
["bitfinex","BTCUSD",1760684978298,0.00628427,106720.0,106710.0,0.00048]
["bitfinex","BTCUSD",1760684978706,0.19369056,106720.0,106710.0,0.00048]
["bitfinex","BTCUSD",1760684978925,0.09596635,106720.0,106710.0,0.00048]
["bitfinex","BTCUSD",1760684979164,0.62337264,106720.0,106710.0,0.00048]
["bitfinex","BTCUSD",1760684979394,3.36645921,106720.0,106710.0,0.00048]
["bitfinex","BTCUSD",1760684980023,3.3864592,106720.0,106710.0,0.00048]
["bitfinex","BTCUSD",1760684980172,4.39051882,106690.0,106680.0,8e-05]
["bitfinex","BTCUSD",1760684980516,4.49968447,106690.0,106680.0,0.00023133]
["bitfinex","BTCUSD",1760684980877,4.50131928,106690.0,106680.0,0.00023133]
["bitfinex","BTCUSD",1760684981280,4.56664513,106690.0,106680.0,0.00023133]
["bitfinex","BTCUSD",1760684981482,4.70660467,106690.0,106680.0,0.00023133]
["bitfinex","BTCUSD",1760684981835,0.19692109,106650.0,106610.0,0.00214046]
["bitfinex","BTCUSD",1760684981977,1.48618046,106650.0,106610.0,0.00214046]
["bitfinex","BTCUSD",1760684982159,1.50567593,106650.0,106610.0,0.00214046]
["bitfinex","BTCUSD",1760684982367,0.23789464,106650.0,106610.0,0.00214046]
["bitfinex","BTCUSD",1760684982574,0.19692766,106640.0,106610.0,0.00214046]
["bitfinex","BTCUSD",1760684982774,0.34,106640.0,106610.0,0.00214046]
["bitfinex","BTCUSD",1760684983030,0.61722949,106640.0,106610.0,0.00214046]
["bitfinex","BTCUSD",1760684983231,0.62660683,106640.0,106610.0,0.00214046]
["bitfinex","BTCUSD",1760684983703,1.91552898,106640.0,106610.0,0.00214046]
["bitfinex","BTCUSD",1760684983849,1.4569821,106630.0,106610.0,0.00214046]
["bitfinex","BTCUSD",1760684984029,0.18758206,106620.0,106610.0,0.00214046]
["bitfinex","BTCUSD",1760684984227,0.42968208,106620.0,106610.0,0.00214046]
["bitfinex","BTCUSD",1760684984433,0.61889957,106620.0,106610.0,0.00214046]
["bitfinex","BTCUSD",1760684984648,0.43131751,106620.0,106610.0,0.00214046]
["bitfinex","BTCUSD",1760684985044,0.61889957,106620.0,106610.0,0.00214046]
["bitfinex","BTCUSD",1760684985316,1.88831595,106620.0,106610.0,0.00214046]
["bitfinex","BTCUSD",1760684986047,1.90303626,106620.0,106610.0,0.00214046]
["bitfinex","BTCUSD",1760684986248,1.7154542,106620.0,106610.0,0.00214046]
["bitfinex","BTCUSD",1760684986450,0.01635574,106620.0,106610.0,0.00214046]
["bitfinex","BTCUSD",1760684986647,0.01472031,106620.0,106610.0,0.00214046]
["bitfinex","BTCUSD",1760684986889,0.64773858,106640.0,106610.0,0.00214046]
["bitfinex","BTCUSD",1760684987092,0.44603524,106640.0,106610.0,0.00214046]
["bitfinex","BTCUSD",1760684987250,0.10603524,106640.0,106610.0,0.00214046]
["bitfinex","BTCUSD",1760684987450,0.18756847,106630.0,106610.0,0.00214046]
["bitfinex","BTCUSD",1760684987675,0.34,106620.0,106610.0,0.00214046]
["bitfinex","BTCUSD",1760684988090,0.01471772,106640.0,106610.0,0.00214046]
["bitfinex","BTCUSD",1760684988303,0.00163548,106630.0,106610.0,0.00214046]
["bitfinex","BTCUSD",1760684988568,0.34163548,106630.0,106610.0,0.00214046]
["bitfinex","BTCUSD",1760684988718,0.07163287,106630.0,106610.0,0.00214046]
["bitfinex","BTCUSD",1760684989071,0.00163548,106630.0,106610.0,0.00214046]
["bitfinex","BTCUSD",1760684990773,0.34163548,106630.0,106610.0,0.00214046]
["bitfinex","BTCUSD",1760684991001,1.79862476,106630.0,106610.0,0.00214046]
["bitfinex","BTCUSD",1760684991440,0.52920838,106630.0,106610.0,0.00214046]
["bitfinex","BTCUSD",1760684991593,0.19696116,106620.0,106580.0,0.0002]
["bitfinex","BTCUSD",1760684991800,0.34,106600.0,106580.0,0.0002]
["bitfinex","BTCUSD",1760684992521,0.52763486,106590.0,106580.0,0.0002]
["bitfinex","BTCUSD",1760684992719,1.79705124,106590.0,106580.0,0.0002]
["bitfinex","BTCUSD",1760684992967,0.34,106590.0,106580.0,0.00070449]
["bitfinex","BTCUSD",1760684993172,0.52763486,106590.0,106580.0,0.00070449]
["bitfinex","BTCUSD",1760684993352,3.25123786,106590.0,106580.0,0.00070449]
["bitfinex","BTCUSD",1760684993525,4.61033632,106590.0,106580.0,0.00070449]
["bitfinex","BTCUSD",1760684993743,4.62978741,106590.0,106580.0,0.00070449]
["bitfinex","BTCUSD",1760684993938,4.64451246,106590.0,106580.0,0.00070449]
["bitfinex","BTCUSD",1760684994437,3.37509608,106590.0,106580.0,0.00070449]
["bitfinex","BTCUSD",1760684994639,0.44440713,106590.0,106580.0,0.00070449]
["bitfinex","BTCUSD",1760684994918,0.01472505,106590.0,106580.0,0.00070449]
["bitfinex","BTCUSD",1760684995147,0.01472505,106590.0,106580.0,5.00070449]
["bitfinex","BTCUSD",1760684995386,0.01472505,106590.0,106580.0,5.03688677]
["bitfinex","BTCUSD",1760684995589,0.01636107,106590.0,106580.0,5.12657689]
["bitfinex","BTCUSD",1760684995803,0.01636107,106590.0,106580.0,5.31422935]
["bitfinex","BTCUSD",1760684996012,0.01636107,106590.0,106580.0,5.12657689]
["bitfinex","BTCUSD",1760684996213,0.00163602,106590.0,106580.0,5.12657689]
["bitfinex","BTCUSD",1760684996419,0.19694303,106630.0,106590.0,5.0]
["bitfinex","BTCUSD",1760684996622,0.00163557,106610.0,106590.0,5.0]
["bitfinex","BTCUSD",1760684997037,0.01471863,106590.0,106580.0,0.00070449]
["bitfinex","BTCUSD",1760684997238,0.34163574,106610.0,106580.0,0.00070449]
["bitfinex","BTCUSD",1760684997447,0.52923598,106610.0,106580.0,0.00070449]
["bitfinex","BTCUSD",1760684997656,0.18761846,106600.0,106580.0,0.00070449]
["bitfinex","BTCUSD",1760684997767,0.2602419,106600.0,106580.0,0.00070449]
["bitfinex","BTCUSD",1760684997971,1.52965828,106600.0,106580.0,0.00070449]
["bitfinex","BTCUSD",1760684998380,1.79705124,106590.0,106580.0,0.00070449]
["bitfinex","BTCUSD",1760684999035,4.52229037,106590.0,106580.0,0.00070449]
["bitfinex","BTCUSD",1760684999206,4.59761622,106590.0,106580.0,1e-08]
["bitfinex","BTCUSD",1760684999405,4.74288201,106590.0,106580.0,1e-08]
["bitfinex","BTCUSD",1760684999683,4.752882,106590.0,106580.0,1e-08]
["bitfinex","BTCUSD",1760684999883,3.44728334,106590.0,106580.0,1e-08]
["bitfinex","BTCUSD",1760685000092,4.6772983,106590.0,106580.0,1e-08]
["bitfinex","BTCUSD",1760685000300,3.40788192,106590.0,106580.0,1e-08]
["bitfinex","BTCUSD",1760685000498,0.18927099,106590.0,106580.0,1e-08]
["bitfinex","BTCUSD",1760685000906,0.20399929,106590.0,106580.0,1e-08]
["bitfinex","BTCUSD",1760685001283,0.34,106590.0,106580.0,1e-08]
["bitfinex","BTCUSD",1760685001459,0.00163612,106590.0,106580.0,1e-08]
["bitfinex","BTCUSD",1760685001662,1.45868736,106590.0,106580.0,1e-08]
["bitfinex","BTCUSD",1760685001860,4.27197244,106590.0,106580.0,1e-08]
["bitfinex","BTCUSD",1760685002106,4.71348057,106590.0,106580.0,1e-08]
["bitfinex","BTCUSD",1760685002305,4.73289382,106590.0,106580.0,1e-08]
["bitfinex","BTCUSD",1760685002519,4.61197244,106590.0,106580.0,1e-08]
["bitfinex","BTCUSD",1760685002751,1.36073458,106590.0,106580.0,1e-08]
["bitfinex","BTCUSD",1760685002895,1.2710525,106590.0,106580.0,1e-08]
["bitfinex","BTCUSD",1760685003293,1.45868736,106590.0,106580.0,1e-08]
["bitfinex","BTCUSD",1760685003495,0.00163612,106590.0,106580.0,1e-08]
["bitfinex","BTCUSD",1760685003714,1.2710525,106590.0,106580.0,1e-08]
["bitfinex","BTCUSD",1760685003936,0.00163612,106590.0,106580.0,1e-08]
["bitfinex","BTCUSD",1760685004247,1.4717577,106600.0,106580.0,1e-08]
["bitfinex","BTCUSD",1760685004451,0.1044054,106600.0,106580.0,1e-08]
["bitfinex","BTCUSD",1760685004647,0.01472332,106600.0,106580.0,1e-08]
["bitfinex","BTCUSD",1760685004912,1.2841397,106600.0,106580.0,1e-08]
["bitfinex","BTCUSD",1760685005142,0.01472332,106600.0,106580.0,1e-08]
["bitfinex","BTCUSD",1760685005735,0.00163605,106610.0,106580.0,0.03618229]
["bitfinex","BTCUSD",1760685005931,0.00163605,106610.0,106590.0,5.08969012]
["bitfinex","BTCUSD",1760685006162,0.00163605,106610.0,106600.0,5.0]
["bitfinex","BTCUSD",1760685006391,0.00163605,106610.0,106600.0,5.03618228]
["bitfinex","BTCUSD",1760685006941,0.00163605,106610.0,106600.0,5.31348966]
["bitfinex","BTCUSD",1760685007118,0.00163605,106610.0,106600.0,5.1258724]
["bitfinex","BTCUSD",1760685007546,1.45753769,106650.0,106620.0,5.0]
["bitfinex","BTCUSD",1760685007769,0.00163531,106620.0,106610.0,5.0]
["bitfinex","BTCUSD",1760685007970,0.28716953,106650.0,106610.0,5.0]
["bitfinex","BTCUSD",1760685008198,0.00163542,106620.0,106600.0,5.0]
["bitfinex","BTCUSD",1760685008553,0.53748745,106650.0,106610.0,0.03618228]
["bitfinex","BTCUSD",1760685008554,0.00058167,106650.0,106610.0,0.03618228]
["bitfinex","BTCUSD",1760685008772,0.0016354,106620.0,106610.0,5.03618228]
["bitfinex","BTCUSD",1760685009008,0.00108491,106650.0,106620.0,5.0]
["bitfinex","BTCUSD",1760685009182,0.00163542,106630.0,106620.0,5.0]
["bitfinex","BTCUSD",1760685009387,1.27050129,106650.0,106620.0,5.0]
["bitfinex","BTCUSD",1760685009648,0.11028373,106650.0,106620.0,5.0]
["bitfinex","BTCUSD",1760685009822,0.00163538,106640.0,106620.0,5.0]
["bitfinex","BTCUSD",1760685010735,0.00163538,106640.0,106630.0,5.0]
["bitfinex","BTCUSD",1760685010950,0.00163538,106640.0,106620.0,5.0]
["bitfinex","BTCUSD",1760685011123,0.00163538,106640.0,106630.0,5.31343687]
["bitfinex","BTCUSD",1760685011389,0.00108491,106650.0,106640.0,5.22372916]
["bitfinex","BTCUSD",1760685011593,0.00108491,106650.0,106640.0,5.1258724]
["bitfinex","BTCUSD",1760685011799,0.00108491,106650.0,106640.0,5.2277924]
["bitfinex","BTCUSD",1760685012004,0.00108491,106650.0,106640.0,5.13814228]
["bitfinex","BTCUSD",1760685012208,0.00108491,106650.0,106640.0,5.1258724]
["bitfinex","BTCUSD",1760685012422,0.00108491,106650.0,106640.0,5.2278324]
["bitfinex","BTCUSD",1760685012957,0.00108491,106650.0,106640.0,5.75537928]
["bitfinex","BTCUSD",1760685013157,0.00108491,106650.0,106640.0,7.03477799]
["bitfinex","BTCUSD",1760685013571,0.00108491,106650.0,106640.0,7.04477798]
["bitfinex","BTCUSD",1760685014379,0.00108491,106650.0,106640.0,7.05477797]
["bitfinex","BTCUSD",1760685014622,0.00108491,106650.0,106640.0,7.04477798]
["bitfinex","BTCUSD",1760685015032,0.00108491,106650.0,106640.0,6.95281797]
["bitfinex","BTCUSD",1760685015241,0.00108491,106650.0,106640.0,7.04465798]
["bitfinex","BTCUSD",1760685015408,0.00108491,106650.0,106640.0,5.13587239]
["bitfinex","BTCUSD",1760685015627,0.00108491,106650.0,106640.0,5.42521927]
["bitfinex","BTCUSD",1760685016013,0.00108491,106650.0,106640.0,5.1258724]
["bitfinex","BTCUSD",1760685016215,0.00108491,106650.0,106640.0,5.41521928]
["bitfinex","BTCUSD",1760685016649,0.00108491,106650.0,106640.0,5.2276324]
["bitfinex","BTCUSD",1760685017068,0.00108491,106650.0,106640.0,5.08969012]
["bitfinex","BTCUSD",1760685017524,0.00108491,106650.0,106640.0,5.378957]
["bitfinex","BTCUSD",1760685017734,0.00108491,106650.0,106640.0,5.2245924]
["bitfinex","BTCUSD",1760685017907,0.00108491,106650.0,106640.0,5.18845012]
["bitfinex","BTCUSD",1760685018255,0.00108491,106650.0,106640.0,5.41213928]
["bitfinex","BTCUSD",1760685018456,0.00108491,106650.0,106640.0,6.68155566]
["bitfinex","BTCUSD",1760685018631,0.00108491,106650.0,106640.0,6.69155565]
["bitfinex","BTCUSD",1760685019561,0.00108491,106650.0,106640.0,7.04153798]
["bitfinex","BTCUSD",1760685019718,1e-08,106650.0,106640.0,6.99657193]
["bitfinex","BTCUSD",1760685019889,1e-08,106650.0,106640.0,7.09825193]
["bitfinex","BTCUSD",1760685020295,0.025,106670.0,106660.0,5.24067631]
["bitfinex","BTCUSD",1760685020511,0.02515091,106670.0,106660.0,6.70146281]
["bitfinex","BTCUSD",1760685020915,0.02515091,106670.0,106660.0,5.3203841]
["bitfinex","BTCUSD",1760685021118,0.02515091,106670.0,106660.0,5.47287239]
["bitfinex","BTCUSD",1760685021329,0.02515091,106670.0,106660.0,5.1228724]
["bitfinex","BTCUSD",1760685021534,0.02515091,106670.0,106660.0,6.98525821]
["bitfinex","BTCUSD",1760685021732,0.02515091,106670.0,106660.0,6.92978282]
["bitfinex","BTCUSD",1760685021932,0.02515091,106670.0,106660.0,6.93978281]
["bitfinex","BTCUSD",1760685022133,0.02515091,106670.0,106660.0,7.04138281]
["bitfinex","BTCUSD",1760685022338,1e-08,106670.0,106660.0,7.09813676]
["bitfinex","BTCUSD",1760685022536,13.67812709,106750.0,106720.0,0.00937031]
["bitfinex","BTCUSD",1760685022775,0.00163381,106740.0,106730.0,0.13774228]
["bitfinex","BTCUSD",1760685022907,13.67827834,106750.0,106730.0,0.10156]
["bitfinex","BTCUSD",1760685023553,13.67827834,106750.0,106720.0,5.0]
["bitfinex","BTCUSD",1760685023800,13.67827834,106750.0,106710.0,5.0]
["bitfinex","BTCUSD",1760685024038,13.67827834,106750.0,106700.0,0.19681275]
["bitfinex","BTCUSD",1760685024039,13.76796042,106750.0,106700.0,0.19681275]
["bitfinex","BTCUSD",1760685024254,13.76796042,106750.0,106720.0,5.0]
["bitfinex","BTCUSD",1760685024460,13.76796042,106750.0,106730.0,0.10148]
["bitfinex","BTCUSD",1760685024461,13.67827834,106750.0,106730.0,0.10148]
["bitfinex","BTCUSD",1760685025294,13.48047765,106750.0,106740.0,0.10148]
["bitfinex","BTCUSD",1760685025499,13.48047765,106750.0,106720.0,0.08969012]
["bitfinex","BTCUSD",1760685025701,13.48047765,106750.0,106730.0,5.0]
["bitfinex","BTCUSD",1760685025904,13.48047765,106750.0,106710.0,5.0]
["bitfinex","BTCUSD",1760685026098,13.57015973,106750.0,106720.0,5.09424]
["bitfinex","BTCUSD",1760685026314,13.57015973,106750.0,106710.0,0.08969012]
["bitfinex","BTCUSD",1760685026315,13.5717935,106750.0,106710.0,0.08969012]
["bitfinex","BTCUSD",1760685026508,13.5717935,106750.0,106690.0,0.34]
["bitfinex","BTCUSD",1760685026759,13.5717935,106750.0,106710.0,5.0]
["bitfinex","BTCUSD",1760685027105,0.019014,106740.0,106720.0,0.10144]
["bitfinex","BTCUSD",1760685027239,13.48211142,106750.0,106730.0,5.18738649]
["bitfinex","BTCUSD",1760685027441,13.48211142,106750.0,106740.0,0.1014]
["bitfinex","BTCUSD",1760685027661,13.49517851,106750.0,106740.0,0.1014]
["bitfinex","BTCUSD",1760685027847,13.48047765,106750.0,106740.0,0.1014]
["bitfinex","BTCUSD",1760685028207,13.48047765,106750.0,106740.0,0.11158]
["bitfinex","BTCUSD",1760685028408,13.48047765,106750.0,106740.0,6.69423996]
["bitfinex","BTCUSD",1760685028609,13.48047765,106750.0,106740.0,5.09983012]
["bitfinex","BTCUSD",1760685028743,13.48047765,106750.0,106740.0,5.2373724]
["bitfinex","BTCUSD",1760685028975,13.48047765,106750.0,106740.0,5.42474358]
["bitfinex","BTCUSD",1760685029367,13.48047765,106750.0,106740.0,5.1360124]
["bitfinex","BTCUSD",1760685029564,13.48047765,106750.0,106740.0,5.1258724]
["bitfinex","BTCUSD",1760685029769,13.48047765,106750.0,106740.0,0.10136]
["bitfinex","BTCUSD",1760685030016,13.48047765,106750.0,106730.0,5.0]
["bitfinex","BTCUSD",1760685030230,13.48047765,106750.0,106730.0,5.10136]
["bitfinex","BTCUSD",1760685030421,13.48211123,106750.0,106740.0,5.0]
["bitfinex","BTCUSD",1760685031224,13.48211123,106750.0,106730.0,5.10128]
["bitfinex","BTCUSD",1760685031474,13.48047765,106750.0,106740.0,5.1258724]
["bitfinex","BTCUSD",1760685032063,13.48047765,106750.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1760685032263,13.48047765,106750.0,106710.0,0.34]
["bitfinex","BTCUSD",1760685032421,14.74989403,106750.0,106720.0,5.10132]
["bitfinex","BTCUSD",1760685032621,0.00464962,106730.0,106720.0,5.10132]
["bitfinex","BTCUSD",1760685033096,0.00464962,106730.0,106720.0,5.19101012]
["bitfinex","BTCUSD",1760685033270,0.00464962,106730.0,106720.0,5.2271524]
["bitfinex","BTCUSD",1760685033472,0.00464962,106730.0,106720.0,5.31327869]
["bitfinex","BTCUSD",1760685033689,0.00464962,106730.0,106720.0,5.41455869]
["bitfinex","BTCUSD",1760685034176,0.00464962,106730.0,106720.0,5.2271524]
["bitfinex","BTCUSD",1760685034915,0.00464962,106730.0,106720.0,5.2271124]
["bitfinex","BTCUSD",1760685035119,0.00464962,106730.0,106720.0,5.31327869]
["bitfinex","BTCUSD",1760685035325,0.00464962,106730.0,106720.0,5.2270724]
["bitfinex","BTCUSD",1760685035540,0.00464962,106730.0,106720.0,5.1258724]
["bitfinex","BTCUSD",1760685035742,0.00464962,106730.0,106720.0,5.2270724]
["bitfinex","BTCUSD",1760685035942,0.95462328,106730.0,106690.0,5.00999999]
["bitfinex","BTCUSD",1760685036186,0.97497366,106730.0,106710.0,5.0]
["bitfinex","BTCUSD",1760685036396,0.025,106730.0,106720.0,5.0]
["bitfinex","BTCUSD",1760685037087,0.97497366,106730.0,106720.0,0.03618228]
["bitfinex","BTCUSD",1760685037283,0.025,106730.0,106720.0,0.03618228]
["bitfinex","BTCUSD",1760685037482,0.025,106730.0,106700.0,5.0]
["bitfinex","BTCUSD",1760685037483,0.97497366,106730.0,106700.0,5.0]
["bitfinex","BTCUSD",1760685037713,0.97497366,106730.0,106680.0,5.0]
["bitfinex","BTCUSD",1760685037714,0.94997366,106710.0,106680.0,5.0]
["bitfinex","BTCUSD",1760685037928,0.94997366,106720.0,106700.0,5.0]
["bitfinex","BTCUSD",1760685038101,0.025,106730.0,106710.0,0.03618228]
["bitfinex","BTCUSD",1760685038465,0.97497366,106730.0,106710.0,0.03618228]
["bitfinex","BTCUSD",1760685038681,0.94997366,106720.0,106710.0,0.13730228]
["bitfinex","BTCUSD",1760685038854,0.00015116,106720.0,106710.0,0.03618228]
["bitfinex","BTCUSD",1760685039458,0.00015116,106720.0,106710.0,0.13730228]
["bitfinex","BTCUSD",1760685039812,0.00015116,106720.0,106710.0,0.03618228]
["bitfinex","BTCUSD",1760685040016,0.00015116,106720.0,106700.0,5.0]
["bitfinex","BTCUSD",1760685040224,0.95012482,106720.0,106700.0,5.0]
["bitfinex","BTCUSD",1760685040456,0.08983324,106720.0,106700.0,5.0]
["bitfinex","BTCUSD",1760685040655,0.95175884,106720.0,106700.0,5.0]
["bitfinex","BTCUSD",1760685040872,0.00178518,106720.0,106700.0,5.0]
["bitfinex","BTCUSD",1760685041455,0.95175884,106720.0,106700.0,5.0]
["bitfinex","BTCUSD",1760685041882,0.95346153,106710.0,106700.0,5.0]
["bitfinex","BTCUSD",1760685042336,0.00348787,106710.0,106700.0,5.0]
["bitfinex","BTCUSD",1760685042519,0.95346153,106710.0,106700.0,5.0]
["bitfinex","BTCUSD",1760685043511,0.00348787,106710.0,106700.0,5.0]
["bitfinex","BTCUSD",1760685044091,0.00348787,106710.0,106700.0,6.40413359]
["bitfinex","BTCUSD",1760685044397,0.00348787,106710.0,106700.0,6.941575]
["bitfinex","BTCUSD",1760685044566,0.00348787,106710.0,106700.0,6.95155733]
["bitfinex","BTCUSD",1760685045000,0.00348787,106710.0,106700.0,7.05275733]
["bitfinex","BTCUSD",1760685045331,0.00348787,106710.0,106700.0,7.05271733]
["bitfinex","BTCUSD",1760685045546,0.00348787,106710.0,106700.0,6.95155733]
["bitfinex","BTCUSD",1760685045756,0.00348787,106710.0,106700.0,7.05267733]
["bitfinex","BTCUSD",1760685046177,0.00348787,106710.0,106700.0,5.67329614]
["bitfinex","BTCUSD",1760685046414,0.00348787,106710.0,106700.0,7.05263733]
["bitfinex","BTCUSD",1760685046649,0.00348787,106710.0,106700.0,7.04263734]
["bitfinex","BTCUSD",1760685047034,0.00348787,106710.0,106700.0,6.94155734]
["bitfinex","BTCUSD",1760685047562,0.00348787,106710.0,106700.0,7.04263734]
["bitfinex","BTCUSD",1760685048059,0.00348787,106710.0,106700.0,5.08969012]
["bitfinex","BTCUSD",1760685048847,1.06009428,106730.0,106700.0,5.08969012]
["bitfinex","BTCUSD",1760685049051,0.34163383,106740.0,106710.0,5.0]
["bitfinex","BTCUSD",1760685049210,1.63954734,106740.0,106710.0,5.0]
["bitfinex","BTCUSD",1760685049413,1.27826119,106730.0,106710.0,5.0]
["bitfinex","BTCUSD",1760685050140,1.27826119,106720.0,106680.0,0.34862498]
["bitfinex","BTCUSD",1760685050319,1.08768692,106720.0,106690.0,5.0]
["bitfinex","BTCUSD",1760685050513,1.27826119,106710.0,106690.0,5.0]
["bitfinex","BTCUSD",1760685050717,1.36794327,106710.0,106670.0,5.10092]
["bitfinex","BTCUSD",1760685050944,1.27989524,106710.0,106680.0,5.0]
["bitfinex","BTCUSD",1760685051386,1.27826119,106700.0,106680.0,5.0]
["bitfinex","BTCUSD",1760685051589,1.27826119,106690.0,106640.0,0.19685771]
["bitfinex","BTCUSD",1760685051823,1.27826119,106690.0,106660.0,5.0]
["bitfinex","BTCUSD",1760685051824,1.36794327,106690.0,106660.0,5.0]
["bitfinex","BTCUSD",1760685052031,1.27826119,106680.0,106660.0,5.0]
["bitfinex","BTCUSD",1760685052587,1.27826119,106680.0,106640.0,0.03937304]
["bitfinex","BTCUSD",1760685052588,1.27826119,106680.0,106650.0,5.0]
["bitfinex","BTCUSD",1760685052785,0.09131654,106690.0,106650.0,5.0]
["bitfinex","BTCUSD",1760685053131,1.27826119,106680.0,106650.0,5.0]
["bitfinex","BTCUSD",1760685053409,1.27826119,106680.0,106660.0,5.0]
["bitfinex","BTCUSD",1760685053410,0.42968208,106680.0,106660.0,5.0]
["bitfinex","BTCUSD",1760685053611,1.61826119,106680.0,106660.0,5.0]
["bitfinex","BTCUSD",1760685054438,0.34,106680.0,106660.0,5.0]
["bitfinex","BTCUSD",1760685054637,1.61826119,106680.0,106660.0,5.0]
["bitfinex","BTCUSD",1760685056145,0.34,106680.0,106660.0,5.0]
["bitfinex","BTCUSD",1760685056327,1.27826119,106680.0,106660.0,5.0]
["bitfinex","BTCUSD",1760685056529,1.36794327,106680.0,106660.0,5.0]
["bitfinex","BTCUSD",1760685056795,1.36957779,106680.0,106660.0,5.0]
["bitfinex","BTCUSD",1760685056958,0.34163452,106680.0,106660.0,5.0]
["bitfinex","BTCUSD",1760685057154,0.33163452,106680.0,106660.0,5.0]
["bitfinex","BTCUSD",1760685057941,0.33163452,106680.0,106660.0,4.99309962]
["bitfinex","BTCUSD",1760685058763,0.01470884,106690.0,106670.0,4.99309962]
["bitfinex","BTCUSD",1760685058965,0.01470884,106690.0,106680.0,4.97026399]
["bitfinex","BTCUSD",1760685059127,0.01470884,106690.0,106680.0,5.0]
["bitfinex","BTCUSD",1760685059530,0.01470884,106690.0,106670.0,0.03618228]
["bitfinex","BTCUSD",1760685059729,1.27826119,106680.0,106660.0,5.0]
["bitfinex","BTCUSD",1760685059972,1.36794327,106680.0,106660.0,5.0]
["bitfinex","BTCUSD",1760685060131,0.08968208,106680.0,106660.0,5.0]
["bitfinex","BTCUSD",1760685060338,0.00163448,106680.0,106660.0,5.0]
["bitfinex","BTCUSD",1760685060561,0.34,106670.0,106660.0,5.0]
["bitfinex","BTCUSD",1760685060734,0.00163448,106680.0,106660.0,5.0]
["bitfinex","BTCUSD",1760685061182,0.0147069,106700.0,106670.0,5.22367642]
["bitfinex","BTCUSD",1760685061332,0.0147069,106700.0,106680.0,5.0]
["bitfinex","BTCUSD",1760685061533,0.01634125,106700.0,106690.0,5.0]
["bitfinex","BTCUSD",1760685061787,0.0147069,106700.0,106690.0,5.03618228]
["bitfinex","BTCUSD",1760685061988,0.00058108,106720.0,106700.0,0.03618228]
["bitfinex","BTCUSD",1760685062188,1.27884227,106720.0,106660.0,5.19688072]
["bitfinex","BTCUSD",1760685062386,1.27826119,106710.0,106670.0,5.08969012]
["bitfinex","BTCUSD",1760685062592,0.34,106710.0,106680.0,5.0]
["bitfinex","BTCUSD",1760685062910,0.00015102,106710.0,106690.0,5.0]
["bitfinex","BTCUSD",1760685063182,0.00015102,106710.0,106700.0,0.03618228]
["bitfinex","BTCUSD",1760685064007,0.00015102,106710.0,106690.0,5.0]
["bitfinex","BTCUSD",1760685064211,0.00015102,106710.0,106690.0,5.05385252]
["bitfinex","BTCUSD",1760685064417,0.00015102,106710.0,106690.0,5.0]
["bitfinex","BTCUSD",1760685064579,0.34,106700.0,106680.0,0.03618228]
["bitfinex","BTCUSD",1760685064892,0.34,106700.0,106650.0,5.0]
["bitfinex","BTCUSD",1760685065124,1.62763326,106700.0,106660.0,5.0]
["bitfinex","BTCUSD",1760685065275,0.62649919,106700.0,106660.0,5.0]
["bitfinex","BTCUSD",1760685065480,1.27826119,106690.0,106660.0,5.0]
["bitfinex","BTCUSD",1760685066933,1.27826119,106690.0,106650.0,0.08969012]
["bitfinex","BTCUSD",1760685066934,1.27826119,106670.0,106650.0,0.08969012]
["bitfinex","BTCUSD",1760685067149,1.27826119,106670.0,106640.0,5.00937734]
["bitfinex","BTCUSD",1760685067293,0.34,106690.0,106650.0,0.03618228]
["bitfinex","BTCUSD",1760685067495,0.40412046,106690.0,106660.0,5.0]
["bitfinex","BTCUSD",1760685068043,0.06412046,106690.0,106660.0,5.0]
["bitfinex","BTCUSD",1760685068248,0.25159129,106690.0,106660.0,5.0]
["bitfinex","BTCUSD",1760685068445,0.60258882,106690.0,106650.0,0.03618228]
["bitfinex","BTCUSD",1760685068664,0.60258882,106690.0,106650.0,0.03633319]
["bitfinex","BTCUSD",1760685068970,0.40575501,106690.0,106650.0,0.03633319]
["bitfinex","BTCUSD",1760685069177,0.59321597,106690.0,106650.0,0.03633319]
["bitfinex","BTCUSD",1760685069397,0.19685876,106680.0,106650.0,0.00015091]
["bitfinex","BTCUSD",1760685069592,0.27586623,106680.0,106650.0,0.00015091]
["bitfinex","BTCUSD",1760685069789,0.08838129,106680.0,106650.0,0.00015091]
["bitfinex","BTCUSD",1760685069945,0.07900747,106680.0,106650.0,0.00015091]
["bitfinex","BTCUSD",1760685070142,0.01471041,106680.0,106660.0,5.0]
["bitfinex","BTCUSD",1760685070354,0.00163455,106690.0,106660.0,5.0]
["bitfinex","BTCUSD",1760685071392,0.19685427,106680.0,106650.0,0.00015091]
["bitfinex","BTCUSD",1760685071993,0.18749593,106670.0,106650.0,0.00015091]
["bitfinex","BTCUSD",1760685072205,0.52751171,106660.0,106650.0,0.00015091]
["bitfinex","BTCUSD",1760685072371,0.59901247,106660.0,106650.0,0.00015091]
["bitfinex","BTCUSD",1760685072576,0.60064751,106660.0,106650.0,0.00015091]
["bitfinex","BTCUSD",1760685072970,0.61536181,106660.0,106650.0,0.00015091]
["bitfinex","BTCUSD",1760685074212,0.19696692,106620.0,106590.0,5.0]
["bitfinex","BTCUSD",1760685074445,0.19701721,106620.0,106590.0,5.0]
["bitfinex","BTCUSD",1760685074654,0.19701721,106620.0,106580.0,0.0002]
["bitfinex","BTCUSD",1760685074655,0.34,106610.0,106580.0,0.0002]
["bitfinex","BTCUSD",1760685075356,0.53698222,106610.0,106580.0,0.0002]
["bitfinex","BTCUSD",1760685075564,0.18761925,106600.0,106580.0,0.0002]
["bitfinex","BTCUSD",1760685075703,0.34,106610.0,106580.0,0.0002]
["bitfinex","BTCUSD",1760685075909,0.08722942,106620.0,106580.0,0.0002]
["bitfinex","BTCUSD",1760685076339,0.0016355,106610.0,106600.0,5.0]
["bitfinex","BTCUSD",1760685076540,0.0016355,106610.0,106600.0,5.03618228]
["bitfinex","BTCUSD",1760685076710,5.029e-05,106620.0,106610.0,5.0]
["bitfinex","BTCUSD",1760685077327,5.029e-05,106620.0,106590.0,5.0]
["bitfinex","BTCUSD",1760685077917,0.1969839,106610.0,106580.0,0.0002]
["bitfinex","BTCUSD",1760685078138,0.25068732,106610.0,106580.0,0.0002]
["bitfinex","BTCUSD",1760685078573,0.05370342,106610.0,106580.0,0.0002]
["bitfinex","BTCUSD",1760685078801,0.0630834,106610.0,106580.0,0.0002]
["bitfinex","BTCUSD",1760685079005,0.34,106600.0,106580.0,0.0002]
["bitfinex","BTCUSD",1760685079693,0.34163567,106600.0,106580.0,0.0002]
["bitfinex","BTCUSD",1760685079876,0.38210758,106600.0,106580.0,0.0002]
["bitfinex","BTCUSD",1760685080277,0.37710758,106600.0,106580.0,0.0002]
["bitfinex","BTCUSD",1760685080477,0.39182752,106600.0,106580.0,0.0002]
["bitfinex","BTCUSD",1760685081163,0.01635561,106600.0,106580.0,0.0002]
["bitfinex","BTCUSD",1760685081499,0.01635561,106600.0,106580.0,0.03638228]
["bitfinex","BTCUSD",1760685081707,0.01635561,106600.0,106590.0,5.31350726]
["bitfinex","BTCUSD",1760685081915,0.01635561,106600.0,106590.0,6.59248491]
["bitfinex","BTCUSD",1760685082146,5.029e-05,106620.0,106600.0,0.03618228]
["bitfinex","BTCUSD",1760685082297,5.029e-05,106620.0,106610.0,0.03618228]
["bitfinex","BTCUSD",1760685082910,5.029e-05,106620.0,106590.0,5.0]
["bitfinex","BTCUSD",1760685083963,5.029e-05,106620.0,106590.0,5.08969012]
["bitfinex","BTCUSD",1760685084147,5.029e-05,106620.0,106610.0,5.03618228]
["bitfinex","BTCUSD",1760685084299,5.029e-05,106620.0,106610.0,5.22378194]
["bitfinex","BTCUSD",1760685084503,5.029e-05,106620.0,106610.0,5.0900348]
["bitfinex","BTCUSD",1760685084711,5.029e-05,106620.0,106610.0,5.03618228]
["bitfinex","BTCUSD",1760685085121,5.029e-05,106620.0,106610.0,6.94331959]
["bitfinex","BTCUSD",1760685085842,5.029e-05,106620.0,106610.0,6.95330192]
["bitfinex","BTCUSD",1760685086051,5.029e-05,106620.0,106610.0,7.04299204]
["bitfinex","BTCUSD",1760685087027,5.029e-05,106620.0,106610.0,8.32196969]
["bitfinex","BTCUSD",1760685087268,5.029e-05,106620.0,106610.0,7.05299203]
["bitfinex","BTCUSD",1760685087493,5.029e-05,106620.0,106610.0,5.67345438]
["bitfinex","BTCUSD",1760685087691,5.029e-05,106620.0,106610.0,6.94243204]
["bitfinex","BTCUSD",1760685087902,5.029e-05,106620.0,106610.0,7.04291204]
["bitfinex","BTCUSD",1760685088111,5.029e-05,106620.0,106610.0,6.93244971]
["bitfinex","BTCUSD",1760685088323,5.029e-05,106620.0,106610.0,7.03288971]
["bitfinex","BTCUSD",1760685088544,5.029e-05,106620.0,106610.0,6.74485005]
["bitfinex","BTCUSD",1760685088763,5.029e-05,106620.0,106610.0,5.19013012]
["bitfinex","BTCUSD",1760685088981,5.029e-05,106620.0,106610.0,7.03288971]
["bitfinex","BTCUSD",1760685089185,5.029e-05,106620.0,106610.0,6.59244971]
["bitfinex","BTCUSD",1760685089393,5.029e-05,106620.0,106610.0,6.69284971]
["bitfinex","BTCUSD",1760685089602,5.029e-05,106620.0,106610.0,7.03284971]
["bitfinex","BTCUSD",1760685090024,5.029e-05,106620.0,106610.0,5.75387206]
["bitfinex","BTCUSD",1760685090237,5.029e-05,106620.0,106610.0,7.03284971]
["bitfinex","BTCUSD",1760685090959,5.029e-05,106620.0,106610.0,8.33180968]
["bitfinex","BTCUSD",1760685091163,5.029e-05,106620.0,106610.0,7.01664975]
["bitfinex","BTCUSD",1760685091356,5.029e-05,106620.0,106610.0,8.33172968]
["bitfinex","BTCUSD",1760685091903,0.00163462,106680.0,106670.0,5.03042228]
["bitfinex","BTCUSD",1760685092106,0.00178583,106680.0,106670.0,0.03618228]
["bitfinex","BTCUSD",1760685092447,0.00015121,106680.0,106670.0,0.03618228]
["bitfinex","BTCUSD",1760685093298,0.00015121,106680.0,106660.0,0.03618228]
["bitfinex","BTCUSD",1760685094214,0.00015121,106680.0,106670.0,5.0]
["bitfinex","BTCUSD",1760685094511,0.00015121,106680.0,106670.0,0.03618228]
["bitfinex","BTCUSD",1760685095763,0.00015121,106680.0,106670.0,0.1258724]
["bitfinex","BTCUSD",1760685096533,0.00015121,106680.0,106670.0,0.31336654]
["bitfinex","BTCUSD",1760685096717,0.00015121,106680.0,106670.0,5.31336654]
["bitfinex","BTCUSD",1760685096913,0.00015121,106680.0,106670.0,6.93234419]
["bitfinex","BTCUSD",1760685097115,0.20881485,106740.0,106690.0,0.03618228]
["bitfinex","BTCUSD",1760685097342,0.00936943,106730.0,106690.0,0.03618228]
["bitfinex","BTCUSD",1760685097504,0.00936943,106730.0,106670.0,1.70866777]
["bitfinex","BTCUSD",1760685097505,0.19677843,106720.0,106680.0,5.0]
["bitfinex","BTCUSD",1760685097703,0.34,106710.0,106680.0,5.0]
["bitfinex","BTCUSD",1760685097950,0.35703107,106710.0,106680.0,5.0]
["bitfinex","BTCUSD",1760685098150,0.39367121,106710.0,106680.0,5.0]
["bitfinex","BTCUSD",1760685098785,0.05367121,106710.0,106680.0,5.0]
["bitfinex","BTCUSD",1760685098982,0.36058417,106730.0,106690.0,5.0]
["bitfinex","BTCUSD",1760685099126,0.56500644,106730.0,106690.0,5.0]
["bitfinex","BTCUSD",1760685100155,0.56664072,106730.0,106680.0,0.08969012]
["bitfinex","BTCUSD",1760685100571,0.56663688,106730.0,106680.0,0.08969012]
["bitfinex","BTCUSD",1760685100961,0.63623349,106730.0,106680.0,0.08969012]
["bitfinex","BTCUSD",1760685101330,0.4488433,106730.0,106690.0,5.0]
["bitfinex","BTCUSD",1760685101540,0.5562647,106730.0,106690.0,5.0]
["bitfinex","BTCUSD",1760685101817,0.01866092,106730.0,106690.0,5.0]
["bitfinex","BTCUSD",1760685102035,0.01866092,106730.0,106690.0,0.08969012]
["bitfinex","BTCUSD",1760685102238,0.01866092,106730.0,106700.0,5.0]
["bitfinex","BTCUSD",1760685102443,0.01866092,106730.0,106700.0,5.19681108]
["bitfinex","BTCUSD",1760685102444,0.00163428,106730.0,106700.0,5.19681108]
["bitfinex","BTCUSD",1760685102650,0.00163428,106730.0,106710.0,5.0]
["bitfinex","BTCUSD",1760685102866,0.00163428,106730.0,106700.0,0.03618228]
["bitfinex","BTCUSD",1760685103071,0.5383957,106730.0,106660.0,1.29833556]
["bitfinex","BTCUSD",1760685103296,0.5383957,106730.0,106690.0,0.03618228]
["bitfinex","BTCUSD",1760685103501,0.19677772,106720.0,106680.0,5.0]
["bitfinex","BTCUSD",1760685103622,0.27199676,106720.0,106680.0,5.0]
["bitfinex","BTCUSD",1760685104033,0.27199676,106720.0,106680.0,0.03618228]
["bitfinex","BTCUSD",1760685105206,0.01470477,106730.0,106680.0,1.41422387]
["bitfinex","BTCUSD",1760685105450,0.01470477,106730.0,106700.0,5.03618228]
["bitfinex","BTCUSD",1760685105656,0.02155021,106740.0,106710.0,5.0]
["bitfinex","BTCUSD",1760685105862,0.03856928,106740.0,106710.0,5.0]
["bitfinex","BTCUSD",1760685106292,0.03856928,106740.0,106710.0,5.95034683]
["bitfinex","BTCUSD",1760685106504,0.02155021,106740.0,106720.0,0.03618228]
["bitfinex","BTCUSD",1760685106680,0.02155021,106740.0,106730.0,5.0]
["bitfinex","BTCUSD",1760685106852,0.02155021,106740.0,106690.0,0.95971977]
["bitfinex","BTCUSD",1760685107079,0.02155021,106740.0,106720.0,5.0]
["bitfinex","BTCUSD",1760685107283,13.47092558,106750.0,106720.0,5.0]
["bitfinex","BTCUSD",1760685107483,0.34,106740.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685107685,0.52737666,106740.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685107880,0.52901065,106740.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685108353,0.52738873,106730.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685109330,0.54441086,106730.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685109535,0.61922324,106730.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685109733,0.52738873,106730.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685110296,0.54442157,106730.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685110746,0.52738873,106730.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685111255,0.35704493,106730.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685111485,0.34,106730.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685111688,0.01633632,106740.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685112036,0.01470233,106740.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685112258,0.04241515,106740.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685112512,13.28357102,106750.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685112643,13.30062194,106750.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685113045,13.49734731,106750.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685114051,0.34,106740.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685114259,0.54442234,106740.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685114465,0.35705103,106740.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685114827,0.34,106740.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685115437,13.28520494,106750.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685115595,13.30226742,106750.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685116435,13.3006335,106750.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685116635,13.39031558,106750.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685116992,13.39968326,106750.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685117221,13.40131713,106750.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685117425,0.00058102,106730.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685119255,0.34221506,106730.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685120170,0.52960379,106730.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685120369,0.35928282,106730.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685120608,0.35928277,106730.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685120857,0.41394839,106730.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685121026,0.35928277,106730.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685121434,0.01870175,106730.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685121991,0.00163404,106730.0,106720.0,1.51408658]
["bitfinex","BTCUSD",1760685122223,13.28357102,106750.0,106720.0,0.37633346]
["bitfinex","BTCUSD",1760685122428,13.30227131,106750.0,106720.0,0.37633346]
["bitfinex","BTCUSD",1760685122627,13.30227131,106750.0,106730.0,5.0]
["bitfinex","BTCUSD",1760685122889,13.28520478,106750.0,106740.0,0.34]
["bitfinex","BTCUSD",1760685123030,13.30227112,106750.0,106740.0,0.34]
["bitfinex","BTCUSD",1760685123210,13.30063736,106750.0,106720.0,0.37633346]
["bitfinex","BTCUSD",1760685123419,13.39031944,106750.0,106720.0,0.37633346]
["bitfinex","BTCUSD",1760685123656,13.39031944,106750.0,106720.0,0.34015118]
["bitfinex","BTCUSD",1760685124039,13.30063736,106750.0,106720.0,0.34015118]
["bitfinex","BTCUSD",1760685124239,13.28357102,106750.0,106730.0,5.0]
["bitfinex","BTCUSD",1760685124427,13.28357102,106750.0,106730.0,0.37618228]
["bitfinex","BTCUSD",1760685124886,13.28357102,106750.0,106730.0,0.03618228]
["bitfinex","BTCUSD",1760685125450,13.28357102,106750.0,106740.0,5.0]
["bitfinex","BTCUSD",1760685125845,13.3732531,106750.0,106740.0,5.0]
["bitfinex","BTCUSD",1760685126054,13.28357102,106750.0,106740.0,5.0]
["bitfinex","BTCUSD",1760685126251,13.28357102,106750.0,106740.0,6.32652911]
["bitfinex","BTCUSD",1760685126457,13.28357102,106750.0,106740.0,5.37618228]
["bitfinex","BTCUSD",1760685126660,13.28357102,106750.0,106730.0,5.0]
["bitfinex","BTCUSD",1760685127447,13.30064075,106750.0,106730.0,0.03618228]
["bitfinex","BTCUSD",1760685127663,13.28357102,106750.0,106730.0,0.03618228]
["bitfinex","BTCUSD",1760685128178,0.00058093,106740.0,106730.0,0.03618228]
["bitfinex","BTCUSD",1760685128578,0.00058093,106740.0,106730.0,6.36304796]
["bitfinex","BTCUSD",1760685128820,0.00058093,106740.0,106730.0,5.2253124]
["bitfinex","BTCUSD",1760685129019,0.00058093,106740.0,106730.0,5.4658724]
["bitfinex","BTCUSD",1760685129383,0.00058093,106740.0,106730.0,6.60360796]
["bitfinex","BTCUSD",1760685130833,0.00058093,106740.0,106730.0,6.62359028]
["bitfinex","BTCUSD",1760685131028,13.28357102,106750.0,106730.0,6.62359028]
["bitfinex","BTCUSD",1760685131029,13.28357102,106750.0,106740.0,0.58353578]
["bitfinex","BTCUSD",1760685131247,12.84787683,106750.0,106740.0,7.67347956]
["bitfinex","BTCUSD",1760685131572,12.78284546,106750.0,106740.0,7.73950461]
["bitfinex","BTCUSD",1760685131937,12.78284546,106750.0,106740.0,7.75034903]
["bitfinex","BTCUSD",1760685132136,12.78284546,106750.0,106740.0,6.79000221]
["bitfinex","BTCUSD",1760685132356,12.78284546,106750.0,106740.0,6.8000022]
["bitfinex","BTCUSD",1760685132744,12.46724546,106750.0,106740.0,6.3879832]
["bitfinex","BTCUSD",1760685132944,12.46724546,106750.0,106740.0,6.37798321]
["bitfinex","BTCUSD",1760685133146,12.46724546,106750.0,106740.0,6.42143815]
["bitfinex","BTCUSD",1760685133686,12.46724546,106750.0,106740.0,7.37178498]
["bitfinex","BTCUSD",1760685133890,12.46724546,106750.0,106740.0,7.42781004]
["bitfinex","BTCUSD",1760685134174,12.46724546,106750.0,106740.0,6.47746321]
["bitfinex","BTCUSD",1760685134626,12.46724546,106750.0,106740.0,6.3879832]
["bitfinex","BTCUSD",1760685134799,12.46724546,106750.0,106740.0,7.43773003]
["bitfinex","BTCUSD",1760685135004,12.46724546,106750.0,106740.0,6.47738321]
["bitfinex","BTCUSD",1760685135331,12.46724546,106750.0,106740.0,7.42773004]
["bitfinex","BTCUSD",1760685135483,10.09964546,106750.0,106740.0,3.16783637]
["bitfinex","BTCUSD",1760685135684,9.56584546,106750.0,106740.0,4.52723003]
["bitfinex","BTCUSD",1760685135867,9.56584546,106750.0,106740.0,3.5768832]
["bitfinex","BTCUSD",1760685136077,9.56584546,106750.0,106740.0,3.4774832]
["bitfinex","BTCUSD",1760685136272,9.56584546,106750.0,106740.0,2.4809541]
["bitfinex","BTCUSD",1760685136475,9.56584546,106750.0,106740.0,3.47463587]
["bitfinex","BTCUSD",1760685136712,9.56642631,106750.0,106740.0,3.47463587]
["bitfinex","BTCUSD",1760685137077,9.56642631,106750.0,106740.0,3.51081815]
["bitfinex","BTCUSD",1760685137282,9.56642631,106750.0,106740.0,3.37527587]
["bitfinex","BTCUSD",1760685137492,9.56642631,106750.0,106740.0,3.36527588]
["bitfinex","BTCUSD",1760685137699,9.56642631,106750.0,106740.0,2.82792237]
["bitfinex","BTCUSD",1760685137895,9.56642631,106750.0,106740.0,1.87757554]
["bitfinex","BTCUSD",1760685138098,9.56642631,106750.0,106740.0,3.11457355]
["bitfinex","BTCUSD",1760685138320,9.56642631,106750.0,106740.0,3.16075582]
["bitfinex","BTCUSD",1760685138499,9.56642631,106750.0,106740.0,3.51073815]
["bitfinex","BTCUSD",1760685138912,9.56642631,106750.0,106740.0,3.50075582]
["bitfinex","BTCUSD",1760685139109,9.56642631,106750.0,106740.0,2.56039132]
["bitfinex","BTCUSD",1760685139319,9.56642631,106750.0,106740.0,3.51073815]
["bitfinex","BTCUSD",1760685139734,9.56642631,106750.0,106740.0,4.46108498]
["bitfinex","BTCUSD",1760685140144,9.01443606,106750.0,106740.0,4.47108497]
["bitfinex","BTCUSD",1760685140707,9.01443606,106750.0,106740.0,4.46108498]
["bitfinex","BTCUSD",1760685141161,9.01443606,106750.0,106740.0,2.56039132]
["bitfinex","BTCUSD",1760685141361,9.01443606,106750.0,106740.0,2.52420904]
["bitfinex","BTCUSD",1760685141758,9.01443606,106750.0,106740.0,3.47455587]
["bitfinex","BTCUSD",1760685141960,9.01443606,106750.0,106740.0,3.37527587]
["bitfinex","BTCUSD",1760685142198,9.01443606,106750.0,106740.0,3.51069815]
["bitfinex","BTCUSD",1760685143462,9.01443606,106750.0,106740.0,3.41145815]
["bitfinex","BTCUSD",1760685143691,9.01443606,106750.0,106740.0,3.51065815]
["bitfinex","BTCUSD",1760685146175,9.01443606,106750.0,106740.0,4.46100498]
["bitfinex","BTCUSD",1760685146383,9.01443606,106750.0,106740.0,3.51065815]
["bitfinex","BTCUSD",1760685147024,9.01443606,106750.0,106740.0,2.56031132]
["bitfinex","BTCUSD",1760685147246,9.01443606,106750.0,106740.0,3.50045816]
["bitfinex","BTCUSD",1760685147586,9.01443606,106750.0,106740.0,3.49047583]
["bitfinex","BTCUSD",1760685148026,9.01443606,106750.0,106740.0,3.45429355]
["bitfinex","BTCUSD",1760685148225,9.01443606,106750.0,106740.0,3.05147583]
["bitfinex","BTCUSD",1760685148427,9.01443606,106750.0,106740.0,3.16045816]
["bitfinex","BTCUSD",1760685148731,9.01443606,106750.0,106740.0,3.49043583]
["bitfinex","BTCUSD",1760685149125,9.01443606,106750.0,106740.0,3.39147583]
["bitfinex","BTCUSD",1760685149327,9.01443606,106750.0,106740.0,3.49043583]
["bitfinex","BTCUSD",1760685149531,9.01443606,106750.0,106740.0,2.06494672]
["bitfinex","BTCUSD",1760685149860,9.01443606,106750.0,106740.0,3.11421355]
["bitfinex","BTCUSD",1760685150037,9.01443606,106750.0,106740.0,3.15039583]
["bitfinex","BTCUSD",1760685150241,9.01443606,106750.0,106740.0,1.87757554]
["bitfinex","BTCUSD",1760685150440,9.05833304,106750.0,106730.0,5.09892]
["bitfinex","BTCUSD",1760685150640,9.01443606,106750.0,106740.0,5.0]
["bitfinex","BTCUSD",1760685151251,9.01443606,106750.0,106740.0,5.03618228]
["bitfinex","BTCUSD",1760685151419,9.01443606,106750.0,106740.0,5.95034683]
["bitfinex","BTCUSD",1760685151773,9.01443606,106750.0,106740.0,0.34]
["bitfinex","BTCUSD",1760685152194,9.01443606,106750.0,106730.0,5.0]
["bitfinex","BTCUSD",1760685152486,9.10411814,106750.0,106730.0,5.0]
["bitfinex","BTCUSD",1760685153075,9.10411814,106750.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685153602,9.11348582,106750.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685153877,9.10411814,106750.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685154058,9.30083953,106750.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685154525,9.11881852,106750.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685154772,9.30617285,106750.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685156319,0.18737206,106740.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685156539,0.08968208,106740.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685156762,9.11881852,106750.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685156974,9.30617393,106750.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685157180,9.30780757,106750.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685157430,9.31717525,106750.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685157676,0.52737664,106740.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685157897,0.43428208,106740.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685158123,0.62165916,106740.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685158552,0.0046,106740.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685159035,0.0046,106740.0,106730.0,5.0]
["bitfinex","BTCUSD",1760685160407,0.0046,106740.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685161474,0.0046,106740.0,106730.0,6.17517923]
["bitfinex","BTCUSD",1760685161640,0.0046,106740.0,106730.0,6.36256796]
["bitfinex","BTCUSD",1760685162047,0.0046,106740.0,106730.0,5.31326113]
["bitfinex","BTCUSD",1760685162242,0.0046,106740.0,106730.0,6.70256796]
["bitfinex","BTCUSD",1760685163463,0.0046,106740.0,106730.0,5.75222113]
["bitfinex","BTCUSD",1760685163713,0.0046,106740.0,106730.0,6.70256796]
["bitfinex","BTCUSD",1760685164259,0.0046,106740.0,106730.0,5.75222113]
["bitfinex","BTCUSD",1760685164647,0.0046,106740.0,106730.0,5.65326113]
["bitfinex","BTCUSD",1760685164847,0.0046,106740.0,106730.0,5.42969012]
["bitfinex","BTCUSD",1760685165051,0.0046,106740.0,106730.0,5.0]
["bitfinex","BTCUSD",1760685166048,0.0046,106740.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685167003,0.1919722,106740.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685167209,0.62328812,106740.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685167851,0.18738873,106730.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685168282,0.52738873,106730.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685170542,3.26099172,106730.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685170725,3.307174,106730.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685170937,0.6270708,106730.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685171272,0.6370708,106730.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685171474,0.6270708,106730.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685171728,3.3606738,106730.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685171875,0.6370708,106730.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685172747,0.42968208,106730.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685173178,0.10898483,106740.0,106720.0,0.00015118]
["bitfinex","BTCUSD",1760685173379,0.01930275,106740.0,106700.0,5.00937207]
["bitfinex","BTCUSD",1760685173576,0.01930275,106740.0,106700.0,5.0]
["bitfinex","BTCUSD",1760685173577,0.01945379,106740.0,106700.0,5.0]
["bitfinex","BTCUSD",1760685173797,0.29651759,106740.0,106690.0,5.0]
["bitfinex","BTCUSD",1760685173998,0.53676414,106730.0,106680.0,0.03618228]
["bitfinex","BTCUSD",1760685174514,0.34,106730.0,106690.0,4.9969424]
["bitfinex","BTCUSD",1760685174692,0.01470365,106720.0,106690.0,4.9969424]
["bitfinex","BTCUSD",1760685174908,0.018339,106710.0,106690.0,4.9860704]
["bitfinex","BTCUSD",1760685175246,0.018339,106710.0,106690.0,4.98013044]
["bitfinex","BTCUSD",1760685175666,0.04038448,106710.0,106680.0,0.03618228]
["bitfinex","BTCUSD",1760685175891,0.01470365,106720.0,106680.0,0.0455561]
["bitfinex","BTCUSD",1760685176218,0.018339,106710.0,106680.0,0.23302691]
["bitfinex","BTCUSD",1760685176425,0.018339,106710.0,106680.0,0.03618228]
["bitfinex","BTCUSD",1760685176690,0.018339,106710.0,106670.0,0.34]
["bitfinex","BTCUSD",1760685176691,0.02771019,106710.0,106670.0,0.34]
["bitfinex","BTCUSD",1760685176896,0.018339,106710.0,106670.0,0.04555698]
["bitfinex","BTCUSD",1760685177101,0.00593532,106690.0,106670.0,0.23304913]
["bitfinex","BTCUSD",1760685177301,0.00593532,106690.0,106670.0,0.2299075]
["bitfinex","BTCUSD",1760685177505,0.00936943,106730.0,106690.0,0.33892]
["bitfinex","BTCUSD",1760685177743,0.018958,106720.0,106680.0,4.99532067]
["bitfinex","BTCUSD",1760685177982,0.018958,106710.0,106680.0,4.99532067]
["bitfinex","BTCUSD",1760685178178,0.018958,106710.0,106680.0,5.0]
["bitfinex","BTCUSD",1760685178381,0.018958,106700.0,106660.0,5.0]
["bitfinex","BTCUSD",1760685178583,0.018958,106690.0,106660.0,0.00015121]
["bitfinex","BTCUSD",1760685178740,0.02157719,106690.0,106660.0,0.00015121]
["bitfinex","BTCUSD",1760685178956,0.00937207,106700.0,106660.0,0.00015121]
["bitfinex","BTCUSD",1760685179165,0.018958,106690.0,106660.0,0.00015121]
["bitfinex","BTCUSD",1760685179571,0.018958,106680.0,106660.0,0.00015121]
["bitfinex","BTCUSD",1760685179768,0.52749286,106680.0,106660.0,0.00015121]
["bitfinex","BTCUSD",1760685179968,0.53685084,106680.0,106630.0,0.18829351]
["bitfinex","BTCUSD",1760685180220,0.4135194,106680.0,106640.0,5.0]
["bitfinex","BTCUSD",1760685180451,0.34015093,106680.0,106650.0,5.0]
["bitfinex","BTCUSD",1760685180644,0.00015093,106680.0,106650.0,5.00937646]
["bitfinex","BTCUSD",1760685180776,0.00015093,106680.0,106660.0,5.18750728]
["bitfinex","BTCUSD",1760685180979,0.00015093,106680.0,106670.0,5.03618228]
["bitfinex","BTCUSD",1760685181381,0.00015093,106680.0,106670.0,5.0]
["bitfinex","BTCUSD",1760685181764,0.00015093,106680.0,106670.0,6.50095511]
["bitfinex","BTCUSD",1760685182180,0.00015093,106680.0,106670.0,5.31336654]
["bitfinex","BTCUSD",1760685182495,0.00015093,106680.0,106670.0,5.1258724]
["bitfinex","BTCUSD",1760685182703,0.00015093,106680.0,106640.0,0.19692422]
["bitfinex","BTCUSD",1760685182912,0.00015093,106680.0,106660.0,5.0]
["bitfinex","BTCUSD",1760685183314,0.00015093,106680.0,106650.0,0.32277707]
["bitfinex","BTCUSD",1760685183315,0.00015093,106680.0,106650.0,0.03618228]
["bitfinex","BTCUSD",1760685183570,0.00015093,106680.0,106640.0,5.0]
["bitfinex","BTCUSD",1760685183692,0.00015093,106680.0,106650.0,5.0]
["bitfinex","BTCUSD",1760685184530,0.00015093,106680.0,106640.0,5.0]
["bitfinex","BTCUSD",1760685184758,0.00015093,106680.0,106650.0,5.0]
["bitfinex","BTCUSD",1760685186012,0.00015093,106680.0,106650.0,6.46480465]
["bitfinex","BTCUSD",1760685186212,0.00015093,106680.0,106650.0,0.08969012]
["bitfinex","BTCUSD",1760685186399,0.00952475,106680.0,106650.0,5.0]
["bitfinex","BTCUSD",1760685186659,0.25071076,106680.0,106630.0,5.0]
["bitfinex","BTCUSD",1760685186835,0.0093747,106670.0,106630.0,5.0]
["bitfinex","BTCUSD",1760685187048,0.34,106660.0,106620.0,5.0]
["bitfinex","BTCUSD",1760685187603,0.52751618,106660.0,106620.0,5.0]
["bitfinex","BTCUSD",1760685187818,0.41243896,106660.0,106620.0,5.0]
["bitfinex","BTCUSD",1760685188032,0.07407379,106660.0,106630.0,5.0]
["bitfinex","BTCUSD",1760685188210,0.00163483,106660.0,106630.0,5.0]
["bitfinex","BTCUSD",1760685188409,0.34163483,106660.0,106630.0,5.0]
["bitfinex","BTCUSD",1760685189034,0.34163483,106660.0,106630.0,0.19693781]
["bitfinex","BTCUSD",1760685189237,0.00163483,106660.0,106650.0,5.0]
["bitfinex","BTCUSD",1760685189438,0.00015093,106680.0,106650.0,5.0]
["bitfinex","BTCUSD",1760685189811,0.00178559,106680.0,106650.0,5.0]
["bitfinex","BTCUSD",1760685190227,0.00178559,106680.0,106660.0,0.18751143]
["bitfinex","BTCUSD",1760685190417,0.00015093,106680.0,106660.0,0.03618228]
["bitfinex","BTCUSD",1760685190615,0.00015093,106680.0,106670.0,5.17807714]
["bitfinex","BTCUSD",1760685190812,0.00015093,106680.0,106670.0,0.22367642]
["bitfinex","BTCUSD",1760685190988,0.00015093,106680.0,106670.0,5.22367642]
["bitfinex","BTCUSD",1760685191536,0.00015093,106680.0,106670.0,0.03618228]
["bitfinex","BTCUSD",1760685191790,0.00015093,106680.0,106660.0,5.0]
["bitfinex","BTCUSD",1760685192728,0.00015093,106680.0,106660.0,0.18750066]
["bitfinex","BTCUSD",1760685192930,0.00015093,106680.0,106670.0,5.03618228]
["bitfinex","BTCUSD",1760685193354,0.00015093,106680.0,106650.0,5.0]
["bitfinex","BTCUSD",1760685193493,0.00015093,106680.0,106660.0,0.03618228]
["bitfinex","BTCUSD",1760685193688,0.00015093,106680.0,106670.0,5.0]
["bitfinex","BTCUSD",1760685193902,0.00015093,106680.0,106660.0,0.03618228]
["bitfinex","BTCUSD",1760685193903,0.00015093,106680.0,106650.0,5.0]
["bitfinex","BTCUSD",1760685194104,0.00178542,106680.0,106650.0,5.0]
["bitfinex","BTCUSD",1760685194582,0.00015093,106680.0,106650.0,5.0]
["bitfinex","BTCUSD",1760685195004,0.00015093,106680.0,106660.0,5.0]
["bitfinex","BTCUSD",1760685195213,0.00015093,106680.0,106660.0,5.18751001]
["bitfinex","BTCUSD",1760685195362,0.00015093,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760685195574,0.00015093,106680.0,106660.0,5.03618228]
["bitfinex","BTCUSD",1760685195783,0.00015093,106680.0,106670.0,5.0]
["bitfinex","BTCUSD",1760685195988,0.00015093,106680.0,106660.0,0.03618228]
["bitfinex","BTCUSD",1760685196186,0.00015093,106680.0,106670.0,0.03618228]
["bitfinex","BTCUSD",1760685197017,0.00015093,106680.0,106660.0,0.08969012]
["bitfinex","BTCUSD",1760685197172,0.00015093,106680.0,106670.0,0.03618228]
["bitfinex","BTCUSD",1760685197530,0.00015093,106680.0,106670.0,5.03618228]
["bitfinex","BTCUSD",1760685197681,0.26199149,106720.0,106680.0,0.34]
["bitfinex","BTCUSD",1760685197881,0.26199149,106720.0,106660.0,0.27719995]
["bitfinex","BTCUSD",1760685197882,0.0110055,106710.0,106660.0,0.27719995]
["bitfinex","BTCUSD",1760685198170,0.00163431,106710.0,106670.0,5.0]
["bitfinex","BTCUSD",1760685198527,0.00163431,106710.0,106660.0,0.38553553]
["bitfinex","BTCUSD",1760685198745,0.00163431,106710.0,106670.0,5.0]
["bitfinex","BTCUSD",1760685198746,0.19843322,106710.0,106670.0,5.0]
["bitfinex","BTCUSD",1760685198889,0.19681393,106700.0,106670.0,5.0]
["bitfinex","BTCUSD",1760685199094,0.24849076,106710.0,106660.0,5.0]
["bitfinex","BTCUSD",1760685199300,0.18758853,106700.0,106660.0,5.0]
["bitfinex","BTCUSD",1760685199498,0.1969606,106700.0,106650.0,0.03618228]
["bitfinex","BTCUSD",1760685199703,0.5369606,106700.0,106650.0,0.32277787]
["bitfinex","BTCUSD",1760685199929,0.34,106690.0,106660.0,0.19688157]
["bitfinex","BTCUSD",1760685200128,0.00163445,106690.0,106670.0,4.99472991]
["bitfinex","BTCUSD",1760685200336,0.00163445,106690.0,106670.0,4.994589]
["bitfinex","BTCUSD",1760685200531,0.01107288,106720.0,106680.0,4.98333035]
["bitfinex","BTCUSD",1760685200729,0.016075,106710.0,106680.0,4.98497022]
["bitfinex","BTCUSD",1760685200943,0.01270715,106720.0,106680.0,4.98497022]
["bitfinex","BTCUSD",1760685200944,0.0017854,106720.0,106700.0,4.97160439]
["bitfinex","BTCUSD",1760685201117,0.00015113,106720.0,106710.0,5.15902785]
["bitfinex","BTCUSD",1760685201317,0.00015113,106720.0,106710.0,5.19521013]
["bitfinex","BTCUSD",1760685201518,0.00015113,106720.0,106710.0,5.1964364]
["bitfinex","BTCUSD",1760685201850,0.00015113,106720.0,106710.0,0.03618228]
["bitfinex","BTCUSD",1760685202204,0.00015113,106720.0,106710.0,4.971604]
["bitfinex","BTCUSD",1760685202541,0.00015113,106720.0,106700.0,0.09896]
["bitfinex","BTCUSD",1760685202542,0.00015113,106720.0,106700.0,5.070564]
["bitfinex","BTCUSD",1760685202743,0.00015113,106720.0,106710.0,4.971604]
["bitfinex","BTCUSD",1760685202959,0.00015113,106720.0,106700.0,4.971604]
["bitfinex","BTCUSD",1760685203587,0.00015113,106720.0,106710.0,4.971604]
["bitfinex","BTCUSD",1760685204157,0.00015113,106720.0,106710.0,5.19521013]
["bitfinex","BTCUSD",1760685204364,0.00015113,106720.0,106710.0,5.00778628]
["bitfinex","BTCUSD",1760685204569,0.00015113,106720.0,106710.0,5.38386025]
["bitfinex","BTCUSD",1760685204703,0.00015113,106720.0,106710.0,7.00113894]
["bitfinex","BTCUSD",1760685206213,0.00015113,106720.0,106710.0,5.62490025]
["bitfinex","BTCUSD",1760685206411,0.00015113,106720.0,106710.0,5.4374764]
["bitfinex","BTCUSD",1760685206614,0.00015113,106720.0,106710.0,5.38386025]
["bitfinex","BTCUSD",1760685206816,0.00015113,106720.0,106710.0,5.1964364]
["bitfinex","BTCUSD",1760685206994,0.00015113,106720.0,106700.0,4.971604]
["bitfinex","BTCUSD",1760685207221,0.00015113,106720.0,106710.0,4.971604]
["bitfinex","BTCUSD",1760685207603,0.00015113,106720.0,106710.0,5.15902785]
["bitfinex","BTCUSD",1760685207774,0.00015113,106720.0,106710.0,6.56217894]
["bitfinex","BTCUSD",1760685207972,0.00015113,106720.0,106710.0,5.0974764]
["bitfinex","BTCUSD",1760685208842,0.00015113,106720.0,106710.0,5.00778628]
["bitfinex","BTCUSD",1760685209038,0.00015113,106720.0,106690.0,5.26735419]
["bitfinex","BTCUSD",1760685209263,0.00015113,106720.0,106700.0,4.962604]
["bitfinex","BTCUSD",1760685209466,0.00015113,106720.0,106690.0,0.38544031]
["bitfinex","BTCUSD",1760685209583,0.00015113,106720.0,106700.0,4.962604]
["bitfinex","BTCUSD",1760685210004,0.00015113,106720.0,106700.0,4.95361103]
["bitfinex","BTCUSD",1760685210215,0.00015113,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760685210518,0.00015113,106720.0,106710.0,6.97411494]
["bitfinex","BTCUSD",1760685211661,0.00015113,106720.0,106710.0,5.70681858]
["bitfinex","BTCUSD",1760685211886,0.00015113,106720.0,106710.0,6.98409727]
["bitfinex","BTCUSD",1760685212060,0.00015113,106720.0,106710.0,6.9691868]
["bitfinex","BTCUSD",1760685212360,0.0046,106740.0,106710.0,6.9661292]
["bitfinex","BTCUSD",1760685212559,0.0046,106740.0,106730.0,6.7854697]
["bitfinex","BTCUSD",1760685212737,0.0046,106740.0,106730.0,6.97407982]
["bitfinex","BTCUSD",1760685213200,0.0046,106740.0,106730.0,6.98406215]
["bitfinex","BTCUSD",1760685213415,0.0046,106740.0,106730.0,6.97515101]
["bitfinex","BTCUSD",1760685213618,0.0046,106740.0,106730.0,6.96211107]
["bitfinex","BTCUSD",1760685213963,0.0046,106740.0,106730.0,5.58591238]
["bitfinex","BTCUSD",1760685214160,0.0046,106740.0,106730.0,5.68483238]
["bitfinex","BTCUSD",1760685214469,0.0046,106740.0,106730.0,5.59788113]
["bitfinex","BTCUSD",1760685214654,0.0046,106740.0,106730.0,5.22169885]
["bitfinex","BTCUSD",1760685214853,0.0046,106740.0,106730.0,5.12424255]
["bitfinex","BTCUSD",1760685215268,0.0046,106740.0,106730.0,5.34781356]
["bitfinex","BTCUSD",1760685215444,0.0046,106740.0,106730.0,5.23840287]
["bitfinex","BTCUSD",1760685215615,0.0046,106740.0,106730.0,5.23534526]
["bitfinex","BTCUSD",1760685215965,0.0046,106740.0,106730.0,6.85262395]
["bitfinex","BTCUSD",1760685216174,0.0046,106740.0,106730.0,5.57534526]
["bitfinex","BTCUSD",1760685216383,0.0046,106740.0,106730.0,5.38795653]
["bitfinex","BTCUSD",1760685216638,0.0046,106740.0,106730.0,4.92664]
["bitfinex","BTCUSD",1760685217081,0.0046,106740.0,106710.0,4.92664]
["bitfinex","BTCUSD",1760685217285,0.0046,106740.0,106720.0,4.92664]
["bitfinex","BTCUSD",1760685218405,0.0046,106740.0,106710.0,4.92664]
["bitfinex","BTCUSD",1760685218564,0.0046,106740.0,106710.0,0.00015113]
["bitfinex","BTCUSD",1760685218749,0.3446,106740.0,106710.0,0.00015113]
["bitfinex","BTCUSD",1760685218940,0.62165647,106740.0,106710.0,0.00015113]
["bitfinex","BTCUSD",1760685219152,0.52740629,106720.0,106710.0,0.00015113]
["bitfinex","BTCUSD",1760685219462,0.34,106720.0,106710.0,0.00015113]
["bitfinex","BTCUSD",1760685219827,0.52904024,106720.0,106710.0,0.00015113]
["bitfinex","BTCUSD",1760685220765,0.34163395,106720.0,106710.0,0.00015113]
["bitfinex","BTCUSD",1760685220953,0.00163395,106720.0,106710.0,0.00015113]
["bitfinex","BTCUSD",1760685221570,0.34163395,106720.0,106710.0,0.00015113]
["bitfinex","BTCUSD",1760685222992,0.00163395,106720.0,106710.0,0.00015113]
["bitfinex","BTCUSD",1760685223413,0.34163395,106720.0,106710.0,0.00015113]
["bitfinex","BTCUSD",1760685223650,0.18739103,106730.0,106710.0,0.00015113]
["bitfinex","BTCUSD",1760685223858,0.18740629,106720.0,106710.0,0.00015113]
["bitfinex","BTCUSD",1760685224670,0.38740629,106720.0,106710.0,0.00015113]
["bitfinex","BTCUSD",1760685224874,0.3967766,106720.0,106670.0,5.11413293]
["bitfinex","BTCUSD",1760685225081,0.39692764,106720.0,106680.0,4.92664]
["bitfinex","BTCUSD",1760685225204,0.20952135,106720.0,106680.0,4.92664]
["bitfinex","BTCUSD",1760685225400,0.7840383,106720.0,106680.0,4.92664]
["bitfinex","BTCUSD",1760685225602,0.58726028,106720.0,106680.0,4.93601382]
["bitfinex","BTCUSD",1760685225808,0.24726028,106720.0,106690.0,5.11409526]
["bitfinex","BTCUSD",1760685226007,0.20015104,106720.0,106690.0,4.92664]
["bitfinex","BTCUSD",1760685226231,0.01149397,106690.0,106670.0,4.92664]
["bitfinex","BTCUSD",1760685227650,0.01149397,106690.0,106680.0,5.11411656]
["bitfinex","BTCUSD",1760685227847,0.01149397,106690.0,106680.0,5.13231384]
["bitfinex","BTCUSD",1760685228499,0.01149397,106690.0,106680.0,4.94483728]
["bitfinex","BTCUSD",1760685228664,0.01149397,106690.0,106680.0,4.908655]
["bitfinex","BTCUSD",1760685228870,0.01149397,106690.0,106670.0,0.03618228]
["bitfinex","BTCUSD",1760685229069,0.01149397,106690.0,106660.0,0.03618228]
["bitfinex","BTCUSD",1760685229331,0.01149397,106690.0,106670.0,4.896253]
["bitfinex","BTCUSD",1760685229534,0.03138771,106690.0,106670.0,4.88726003]
["bitfinex","BTCUSD",1760685229836,0.21885268,106690.0,106670.0,4.887261]
["bitfinex","BTCUSD",1760685229988,0.21885268,106690.0,106660.0,4.887261]
["bitfinex","BTCUSD",1760685229989,0.03138771,106690.0,106660.0,4.887261]
["bitfinex","BTCUSD",1760685230191,0.22822141,106690.0,106650.0,4.887261]
["bitfinex","BTCUSD",1760685230492,0.21884847,106690.0,106660.0,4.87893995]
["bitfinex","BTCUSD",1760685230671,0.03138771,106690.0,106660.0,4.87893995]
["bitfinex","BTCUSD",1760685230892,0.21884902,106690.0,106660.0,4.87893995]
["bitfinex","BTCUSD",1760685231295,0.02857583,106690.0,106660.0,4.87893995]
["bitfinex","BTCUSD",1760685231689,0.21603763,106690.0,106660.0,4.87893995]
["bitfinex","BTCUSD",1760685232078,0.00618127,106680.0,106660.0,4.87893995]
["bitfinex","BTCUSD",1760685232398,0.00618127,106680.0,106670.0,4.87894]
["bitfinex","BTCUSD",1760685233421,0.00630165,106680.0,106670.0,4.87894]
["bitfinex","BTCUSD",1760685233630,0.00630165,106680.0,106660.0,4.87894]
["bitfinex","BTCUSD",1760685233805,0.00630165,106680.0,106660.0,0.00015093]
["bitfinex","BTCUSD",1760685234568,0.00618127,106680.0,106660.0,3.055e-05]
["bitfinex","BTCUSD",1760685234760,0.00618127,106680.0,106670.0,4.87894]
["bitfinex","BTCUSD",1760685236339,0.00618127,106680.0,106660.0,3.055e-05]
["bitfinex","BTCUSD",1760685237567,0.00618127,106680.0,106660.0,4.87894]
["bitfinex","BTCUSD",1760685237978,0.00618127,106680.0,106650.0,4.87894]
["bitfinex","BTCUSD",1760685238223,0.00633226,106680.0,106650.0,4.87894]
["bitfinex","BTCUSD",1760685238686,0.00633226,106680.0,106660.0,4.87894]
["bitfinex","BTCUSD",1760685239344,0.00633226,106680.0,106650.0,4.87894]
["bitfinex","BTCUSD",1760685239565,0.00633226,106680.0,106660.0,4.87894]
["bitfinex","BTCUSD",1760685239836,0.00633226,106680.0,106660.0,5.0664508]
["bitfinex","BTCUSD",1760685240048,0.00633226,106680.0,106670.0,4.87894]
["bitfinex","BTCUSD",1760685240544,0.00633226,106680.0,106670.0,6.4832207]
["bitfinex","BTCUSD",1760685240766,0.00633226,106680.0,106670.0,7.58183486]
["bitfinex","BTCUSD",1760685240988,0.00633226,106680.0,106670.0,6.6309207]
["bitfinex","BTCUSD",1760685241211,0.00633226,106680.0,106670.0,6.4832207]
["bitfinex","BTCUSD",1760685241442,0.00633226,106680.0,106670.0,6.5821007]
["bitfinex","BTCUSD",1760685241677,0.00633226,106680.0,106670.0,5.3448124]
["bitfinex","BTCUSD",1760685241906,0.00633226,106680.0,106670.0,4.87894]
["bitfinex","BTCUSD",1760685242382,0.00633226,106680.0,106660.0,4.87894]
["bitfinex","BTCUSD",1760685242814,0.01570608,106680.0,106640.0,4.87894]
["bitfinex","BTCUSD",1760685243018,0.19687554,106670.0,106630.0,4.87894]
["bitfinex","BTCUSD",1760685243223,0.1875125,106660.0,106630.0,4.87894]
["bitfinex","BTCUSD",1760685243427,0.19688808,106660.0,106620.0,4.87883115]
["bitfinex","BTCUSD",1760685243698,0.18754822,106640.0,106620.0,4.87883115]
["bitfinex","BTCUSD",1760685243903,0.22599382,106640.0,106620.0,4.87883115]
["bitfinex","BTCUSD",1760685244151,0.18756447,106630.0,106610.0,0.0002]
["bitfinex","BTCUSD",1760685244366,0.23537116,106640.0,106610.0,0.0002]
["bitfinex","BTCUSD",1760685244604,0.22599382,106640.0,106610.0,0.0002]
["bitfinex","BTCUSD",1760685245058,0.22599382,106640.0,106610.0,0.00070324]
["bitfinex","BTCUSD",1760685245284,0.18756959,106630.0,106610.0,0.00070324]
["bitfinex","BTCUSD",1760685245502,0.22970412,106630.0,106610.0,0.00070324]
["bitfinex","BTCUSD",1760685246167,0.23588539,106630.0,106610.0,0.00070324]
["bitfinex","BTCUSD",1760685246393,0.18758206,106620.0,106610.0,0.00070324]
["bitfinex","BTCUSD",1760685246623,0.52758206,106620.0,106610.0,0.00070324]
["bitfinex","BTCUSD",1760685246845,0.34,106620.0,106610.0,0.00070324]
["bitfinex","BTCUSD",1760685247052,0.39775208,106620.0,106610.0,0.00070324]
["bitfinex","BTCUSD",1760685247226,0.58533414,106620.0,106610.0,0.00070324]
["bitfinex","BTCUSD",1760685247440,0.39775208,106620.0,106610.0,0.00070324]
["bitfinex","BTCUSD",1760685248021,0.04376991,106630.0,106610.0,0.00070324]
["bitfinex","BTCUSD",1760685248022,0.00163538,106630.0,106610.0,0.00070324]
["bitfinex","BTCUSD",1760685248205,0.00163538,106630.0,106620.0,4.878832]
["bitfinex","BTCUSD",1760685248403,0.19687148,106670.0,106620.0,4.878832]
["bitfinex","BTCUSD",1760685248620,0.35101152,106650.0,106610.0,0.00070324]
["bitfinex","BTCUSD",1760685248833,0.34163506,106650.0,106610.0,0.00070324]
["bitfinex","BTCUSD",1760685249031,0.00937734,106640.0,106610.0,0.00070324]
["bitfinex","BTCUSD",1760685249234,0.34,106630.0,106610.0,0.00070324]
["bitfinex","BTCUSD",1760685250811,0.00163528,106640.0,106610.0,0.00070324]
["bitfinex","BTCUSD",1760685251244,0.00618127,106630.0,106610.0,0.00070324]
["bitfinex","BTCUSD",1760685251435,0.19374682,106630.0,106610.0,0.00070324]
["bitfinex","BTCUSD",1760685251642,0.18758206,106620.0,106610.0,0.00070324]
["bitfinex","BTCUSD",1760685251884,0.22376434,106620.0,106610.0,0.00070324]
["bitfinex","BTCUSD",1760685252309,0.23539992,106620.0,106610.0,0.00070324]
["bitfinex","BTCUSD",1760685253511,0.23539992,106620.0,106610.0,0.00058268]
["bitfinex","BTCUSD",1760685253712,0.20258295,106610.0,106580.0,0.0002]
["bitfinex","BTCUSD",1760685253930,0.24638124,106610.0,106580.0,0.00025029]
["bitfinex","BTCUSD",1760685254300,0.24637902,106610.0,106580.0,0.00025029]
["bitfinex","BTCUSD",1760685254537,0.04939688,106610.0,106580.0,0.00025029]
["bitfinex","BTCUSD",1760685254919,0.00559859,106610.0,106580.0,0.00025029]
["bitfinex","BTCUSD",1760685255327,0.00559859,106610.0,106590.0,4.878832]
["bitfinex","BTCUSD",1760685255552,0.00559859,106610.0,106600.0,4.878832]
["bitfinex","BTCUSD",1760685256985,0.00559859,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760685257548,0.00559859,106610.0,106600.0,4.878832]
["bitfinex","BTCUSD",1760685258098,0.00559859,106610.0,106600.0,5.06644926]
["bitfinex","BTCUSD",1760685258654,0.00559859,106610.0,106600.0,5.21414926]
["bitfinex","BTCUSD",1760685258857,0.00559859,106610.0,106600.0,6.69367354]
["bitfinex","BTCUSD",1760685259086,0.00559859,106610.0,106600.0,6.58215582]
["bitfinex","BTCUSD",1760685260742,0.00559859,106610.0,106600.0,7.53306998]
["bitfinex","BTCUSD",1760685260955,1e-08,106610.0,106600.0,7.53306998]
["bitfinex","BTCUSD",1760685261574,1e-08,106610.0,106600.0,6.58215582]
["bitfinex","BTCUSD",1760685261781,1e-08,106610.0,106600.0,7.53306998]
["bitfinex","BTCUSD",1760685262425,1e-08,106610.0,106600.0,7.54305231]
["bitfinex","BTCUSD",1760685263001,1e-08,106610.0,106600.0,5.64122399]
["bitfinex","BTCUSD",1760685263201,1e-08,106610.0,106600.0,7.54160813]
["bitfinex","BTCUSD",1760685263445,1e-08,106610.0,106600.0,6.59065397]
["bitfinex","BTCUSD",1760685263654,1e-08,106610.0,106600.0,6.49177397]
["bitfinex","BTCUSD",1760685263853,1e-08,106610.0,106600.0,6.59065397]
["bitfinex","BTCUSD",1760685264096,1e-08,106610.0,106600.0,5.54085981]
["bitfinex","BTCUSD",1760685264267,1e-08,106610.0,106600.0,4.97706027]
["bitfinex","BTCUSD",1760685264442,1e-08,106610.0,106600.0,5.26355753]
["bitfinex","BTCUSD",1760685264645,1e-08,106610.0,106600.0,5.50467753]
["bitfinex","BTCUSD",1760685264889,1e-08,106610.0,106600.0,5.60355753]
["bitfinex","BTCUSD",1760685265090,0.20000001,106610.0,106600.0,4.97706027]
["bitfinex","BTCUSD",1760685265237,0.22000001,106610.0,106600.0,4.88737015]
["bitfinex","BTCUSD",1760685265439,0.22000001,106610.0,106600.0,0.00853815]
["bitfinex","BTCUSD",1760685267435,0.40759967,106610.0,106600.0,0.00853815]
["bitfinex","BTCUSD",1760685267645,0.74759967,106610.0,106600.0,0.00853815]
["bitfinex","BTCUSD",1760685268271,0.80304715,106610.0,106600.0,0.00853815]
["bitfinex","BTCUSD",1760685268483,0.80304714,106610.0,106600.0,0.00853815]
["bitfinex","BTCUSD",1760685268722,0.81304713,106610.0,106600.0,0.00853815]
["bitfinex","BTCUSD",1760685269569,0.83007155,106610.0,106600.0,0.00853815]
["bitfinex","BTCUSD",1760685269742,0.81304713,106610.0,106600.0,0.00853815]
["bitfinex","BTCUSD",1760685269971,0.83007111,106610.0,106600.0,0.00853815]
["bitfinex","BTCUSD",1760685270098,0.81304713,106610.0,106600.0,0.00853815]
["bitfinex","BTCUSD",1760685271498,0.81776731,106610.0,106600.0,0.00853815]
["bitfinex","BTCUSD",1760685271727,0.8277673,106610.0,106600.0,0.00853815]
["bitfinex","BTCUSD",1760685272402,0.83738875,106610.0,106600.0,0.00853815]
["bitfinex","BTCUSD",1760685272729,0.27580471,106610.0,106600.0,0.00853815]
["bitfinex","BTCUSD",1760685272900,0.23962243,106610.0,106600.0,0.00853815]
["bitfinex","BTCUSD",1760685273107,0.22,106610.0,106600.0,0.00853815]
["bitfinex","BTCUSD",1760685274636,0.44378194,106610.0,106600.0,0.00853815]
["bitfinex","BTCUSD",1760685274844,0.44378194,106610.0,106580.0,0.00025029]
["bitfinex","BTCUSD",1760685274845,0.56381714,106590.0,106580.0,0.00025029]
["bitfinex","BTCUSD",1760685275069,0.64896204,106590.0,106580.0,0.00025029]
["bitfinex","BTCUSD",1760685275291,0.65896204,106590.0,106580.0,0.00025029]
["bitfinex","BTCUSD",1760685275481,0.67858679,106590.0,106580.0,0.00025029]
["bitfinex","BTCUSD",1760685275683,0.65896204,106590.0,106580.0,0.00025029]
["bitfinex","BTCUSD",1760685275885,0.6636867,106590.0,106580.0,0.00025029]
["bitfinex","BTCUSD",1760685276126,0.6736867,106590.0,106580.0,0.00025029]
["bitfinex","BTCUSD",1760685276281,0.69330605,106590.0,106580.0,0.00025029]
["bitfinex","BTCUSD",1760685277197,5.69330605,106590.0,106580.0,0.00025029]
["bitfinex","BTCUSD",1760685277754,0.69330605,106590.0,106580.0,0.00025029]
["bitfinex","BTCUSD",1760685278207,0.6736867,106590.0,106580.0,0.00025029]
["bitfinex","BTCUSD",1760685279508,0.65896204,106590.0,106580.0,0.00025029]
["bitfinex","BTCUSD",1760685279719,0.64896204,106590.0,106580.0,0.00025029]
["bitfinex","BTCUSD",1760685280083,0.65896204,106590.0,106580.0,0.00025029]
["bitfinex","BTCUSD",1760685280476,0.65896204,106590.0,106580.0,0.00141464]
["bitfinex","BTCUSD",1760685280882,0.64896204,106590.0,106580.0,0.00141464]
["bitfinex","BTCUSD",1760685281627,0.65896204,106590.0,106580.0,0.00141464]
["bitfinex","BTCUSD",1760685282590,5.65896204,106590.0,106580.0,0.00141464]
["bitfinex","BTCUSD",1760685283022,5.6785517,106590.0,106580.0,0.00141464]
["bitfinex","BTCUSD",1760685283173,0.65896204,106590.0,106580.0,0.00141464]
["bitfinex","BTCUSD",1760685283985,5.65896204,106590.0,106580.0,0.00141464]
["bitfinex","BTCUSD",1760685284224,5.67368766,106590.0,106580.0,0.00141464]
["bitfinex","BTCUSD",1760685284908,0.67368766,106590.0,106580.0,0.00141464]
["bitfinex","BTCUSD",1760685285666,0.67368766,106590.0,106570.0,0.0002]
["bitfinex","BTCUSD",1760685285667,5.64917819,106570.0,106560.0,0.0002]
["bitfinex","BTCUSD",1760685285891,5.73886027,106570.0,106560.0,0.00035006]
["bitfinex","BTCUSD",1760685286091,5.73886027,106570.0,106550.0,1e-08]
["bitfinex","BTCUSD",1760685286298,5.58386995,106560.0,106550.0,1e-08]
["bitfinex","BTCUSD",1760685286973,0.58386995,106560.0,106550.0,1e-08]
["bitfinex","BTCUSD",1760685287226,0.57386995,106560.0,106550.0,1e-08]
["bitfinex","BTCUSD",1760685287427,0.29223313,106570.0,106550.0,1e-08]
["bitfinex","BTCUSD",1760685287428,0.30223312,106570.0,106550.0,1e-08]
["bitfinex","BTCUSD",1760685287614,0.18768768,106560.0,106550.0,1e-08]
["bitfinex","BTCUSD",1760685287834,0.20255276,106570.0,106550.0,1e-08]
["bitfinex","BTCUSD",1760685288008,0.18782264,106570.0,106550.0,1e-08]
["bitfinex","BTCUSD",1760685288204,0.58386995,106560.0,106550.0,1e-08]
["bitfinex","BTCUSD",1760685288443,0.64103922,106560.0,106550.0,1e-08]
["bitfinex","BTCUSD",1760685288652,0.45335154,106560.0,106550.0,1e-08]
["bitfinex","BTCUSD",1760685288864,0.07880581,106560.0,106550.0,1e-08]
["bitfinex","BTCUSD",1760685289073,0.18932423,106560.0,106550.0,1e-08]
["bitfinex","BTCUSD",1760685289286,0.22550651,106560.0,106550.0,1e-08]
["bitfinex","BTCUSD",1760685289597,0.00163655,106560.0,106550.0,1e-08]
["bitfinex","BTCUSD",1760685289972,0.18932423,106560.0,106550.0,1e-08]
["bitfinex","BTCUSD",1760685290168,0.27794814,106560.0,106550.0,1e-08]
["bitfinex","BTCUSD",1760685290376,0.09026046,106560.0,106550.0,1e-08]
["bitfinex","BTCUSD",1760685291169,0.27794814,106560.0,106550.0,1e-08]
["bitfinex","BTCUSD",1760685292732,0.61794814,106560.0,106550.0,1e-08]
["bitfinex","BTCUSD",1760685293125,0.61794814,106560.0,106550.0,0.00174721]
["bitfinex","BTCUSD",1760685293645,0.60322137,106560.0,106550.0,0.00174721]
["bitfinex","BTCUSD",1760685293851,0.62322136,106560.0,106550.0,0.00174721]
["bitfinex","BTCUSD",1760685294235,5.63795038,106560.0,106550.0,0.00174721]
["bitfinex","BTCUSD",1760685295640,5.6576007,106560.0,106550.0,0.00174721]
["bitfinex","BTCUSD",1760685295839,0.61795039,106560.0,106550.0,0.00174721]
["bitfinex","BTCUSD",1760685296236,0.63795038,106560.0,106550.0,0.00174721]
["bitfinex","BTCUSD",1760685296455,0.62795038,106560.0,106550.0,0.00174721]
["bitfinex","BTCUSD",1760685296874,0.63631383,106560.0,106550.0,0.00174721]
["bitfinex","BTCUSD",1760685297082,0.61631384,106560.0,106550.0,0.00174721]
["bitfinex","BTCUSD",1760685297431,0.65302391,106560.0,106550.0,0.00174721]
["bitfinex","BTCUSD",1760685297635,0.66302391,106560.0,106550.0,0.00174721]
["bitfinex","BTCUSD",1760685297838,0.65302391,106560.0,106550.0,0.00174721]
["bitfinex","BTCUSD",1760685298089,0.6730239,106560.0,106550.0,0.00174721]
["bitfinex","BTCUSD",1760685298293,0.6630239,106560.0,106550.0,0.00174721]
["bitfinex","BTCUSD",1760685298707,5.6730239,106560.0,106550.0,0.00174721]
["bitfinex","BTCUSD",1760685298870,5.65829488,106560.0,106550.0,0.00174721]
["bitfinex","BTCUSD",1760685299352,0.34,106510.0,106500.0,9.55379029]
["bitfinex","BTCUSD",1760685299657,0.629368,106510.0,106500.0,9.55379029]
["bitfinex","BTCUSD",1760685299871,0.629368,106510.0,106500.0,9.55670404]
["bitfinex","BTCUSD",1760685300270,0.66604078,106510.0,106500.0,9.55670404]
["bitfinex","BTCUSD",1760685300467,0.68563182,106510.0,106500.0,9.55670404]
["bitfinex","BTCUSD",1760685300682,0.69726903,106510.0,106500.0,9.55670404]
["bitfinex","BTCUSD",1760685300880,0.69726849,106510.0,106500.0,9.55670404]
["bitfinex","BTCUSD",1760685301294,0.08605825,106510.0,106500.0,9.55670404]
["bitfinex","BTCUSD",1760685301525,0.25420222,106510.0,106500.0,9.55670404]
["bitfinex","BTCUSD",1760685301708,0.06642643,106510.0,106500.0,9.55670404]
["bitfinex","BTCUSD",1760685301953,0.25420222,106510.0,106500.0,9.55670404]
["bitfinex","BTCUSD",1760685302156,0.04698611,106510.0,106500.0,9.55670404]
["bitfinex","BTCUSD",1760685302268,0.0876479,106510.0,106500.0,9.55670404]
["bitfinex","BTCUSD",1760685302472,0.4276479,106510.0,106500.0,9.55670404]
["bitfinex","BTCUSD",1760685302669,0.61542369,106510.0,106500.0,9.55670404]
["bitfinex","BTCUSD",1760685303162,0.67913862,106510.0,106500.0,9.55670404]
["bitfinex","BTCUSD",1760685303368,0.65955108,106510.0,106500.0,9.55670404]
["bitfinex","BTCUSD",1760685303577,0.4617753,106510.0,106500.0,9.55670404]
["bitfinex","BTCUSD",1760685303786,0.08111351,106510.0,106500.0,9.55670404]
["bitfinex","BTCUSD",1760685303993,0.02553803,106510.0,106500.0,9.55670404]
["bitfinex","BTCUSD",1760685304221,0.02390081,106510.0,106500.0,9.55670404]
["bitfinex","BTCUSD",1760685304635,0.2116766,106510.0,106500.0,9.55670404]
["bitfinex","BTCUSD",1760685304837,0.06384436,106510.0,106500.0,9.55670404]
["bitfinex","BTCUSD",1760685305089,0.02390081,106510.0,106500.0,9.55670404]
["bitfinex","BTCUSD",1760685305560,0.00916661,106510.0,106500.0,9.55670404]
["bitfinex","BTCUSD",1760685306167,0.00916661,106510.0,106500.0,14.43553604]
["bitfinex","BTCUSD",1760685307241,0.00015072,106510.0,106500.0,14.62332946]
["bitfinex","BTCUSD",1760685307444,0.00015072,106510.0,106500.0,16.09422088]
["bitfinex","BTCUSD",1760685307655,0.00015072,106510.0,106500.0,16.43422088]
["bitfinex","BTCUSD",1760685308092,0.00015072,106510.0,106500.0,15.15189958]
["bitfinex","BTCUSD",1760685308298,0.00015072,106510.0,106500.0,14.43553604]
["bitfinex","BTCUSD",1760685308798,0.00015072,106510.0,106500.0,14.62332946]
["bitfinex","BTCUSD",1760685309222,0.00015072,106510.0,106500.0,15.90565076]
["bitfinex","BTCUSD",1760685309447,0.00015072,106510.0,106500.0,14.62332946]
["bitfinex","BTCUSD",1760685309867,0.00015072,106510.0,106500.0,14.72220946]
["bitfinex","BTCUSD",1760685310062,0.00015072,106510.0,106500.0,16.43422088]
["bitfinex","BTCUSD",1760685310480,0.00015072,106510.0,106500.0,16.47040316]
["bitfinex","BTCUSD",1760685310481,0.20015072,106510.0,106500.0,16.47040316]
["bitfinex","BTCUSD",1760685310897,0.20015072,106510.0,106500.0,16.37152316]
["bitfinex","BTCUSD",1760685311102,0.20015072,106510.0,106500.0,16.47040316]
["bitfinex","BTCUSD",1760685311307,1e-08,106510.0,106500.0,16.4542032]
["bitfinex","BTCUSD",1760685312189,1e-08,106510.0,106500.0,15.06301957]
["bitfinex","BTCUSD",1760685312413,1e-08,106510.0,106500.0,16.33534088]
["bitfinex","BTCUSD",1760685312855,1e-08,106510.0,106500.0,14.52522616]
["bitfinex","BTCUSD",1760685313084,1e-08,106510.0,106500.0,14.81189958]
["bitfinex","BTCUSD",1760685313332,1e-08,106510.0,106500.0,14.43553604]
["bitfinex","BTCUSD",1760685313533,1e-08,106510.0,106500.0,14.62332946]
["bitfinex","BTCUSD",1760685313738,1e-08,106510.0,106500.0,14.72220946]
["bitfinex","BTCUSD",1760685314163,1e-08,106510.0,106500.0,16.09422088]
["bitfinex","BTCUSD",1760685314361,1e-08,106510.0,106500.0,16.43422088]
["bitfinex","BTCUSD",1760685314791,1e-08,106510.0,106500.0,16.44422087]
["bitfinex","BTCUSD",1760685315607,1e-08,106510.0,106500.0,16.43422088]
["bitfinex","BTCUSD",1760685315839,1e-08,106510.0,106500.0,15.05301958]
["bitfinex","BTCUSD",1760685316034,1e-08,106510.0,106500.0,16.43422088]
["bitfinex","BTCUSD",1760685316803,1e-08,106510.0,106500.0,15.05301958]
["bitfinex","BTCUSD",1760685317026,1e-08,106510.0,106500.0,16.33534088]
["bitfinex","BTCUSD",1760685317667,1e-08,106510.0,106500.0,15.05301958]
["bitfinex","BTCUSD",1760685317806,1e-08,106510.0,106500.0,16.33534088]
["bitfinex","BTCUSD",1760685318012,1e-08,106510.0,106500.0,15.05301958]
["bitfinex","BTCUSD",1760685318217,1e-08,106510.0,106500.0,14.62332946]
["bitfinex","BTCUSD",1760685319792,1e-08,106510.0,106500.0,15.99534088]
["bitfinex","BTCUSD",1760685319992,1e-08,106510.0,106500.0,14.71301958]
["bitfinex","BTCUSD",1760685320606,0.00163648,106550.0,106530.0,0.18772948]
["bitfinex","BTCUSD",1760685320735,0.00178774,106550.0,106530.0,0.18772948]
["bitfinex","BTCUSD",1760685321150,0.00178774,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760685321337,0.00015126,106550.0,106540.0,5.10410016]
["bitfinex","BTCUSD",1760685321537,0.00015126,106550.0,106540.0,6.43856634]
["bitfinex","BTCUSD",1760685321776,0.00015126,106550.0,106540.0,5.49624504]
["bitfinex","BTCUSD",1760685321991,0.00938086,106600.0,106560.0,4.878832]
["bitfinex","BTCUSD",1760685322316,0.19702488,106590.0,106540.0,0.19710455]
["bitfinex","BTCUSD",1760685322472,0.34,106580.0,106540.0,0.19710455]
["bitfinex","BTCUSD",1760685322678,0.03618228,106570.0,106550.0,4.878832]
["bitfinex","BTCUSD",1760685322890,0.03618228,106570.0,106520.0,0.29600321]
["bitfinex","BTCUSD",1760685323093,0.03618228,106570.0,106540.0,4.878832]
["bitfinex","BTCUSD",1760685323296,0.03618228,106570.0,106530.0,4.878832]
["bitfinex","BTCUSD",1760685323297,0.5277004,106560.0,106530.0,4.878832]
["bitfinex","BTCUSD",1760685323473,0.03618228,106550.0,106520.0,4.878832]
["bitfinex","BTCUSD",1760685323680,0.03618228,106550.0,106520.0,0.18775011]
["bitfinex","BTCUSD",1760685323893,0.03618228,106550.0,106530.0,4.878832]
["bitfinex","BTCUSD",1760685324167,0.03618228,106550.0,106520.0,4.878832]
["bitfinex","BTCUSD",1760685324376,0.07576064,106550.0,106520.0,4.878832]
["bitfinex","BTCUSD",1760685324623,0.07576064,106550.0,106520.0,0.00015126]
["bitfinex","BTCUSD",1760685324849,0.26346894,106550.0,106520.0,0.00015126]
["bitfinex","BTCUSD",1760685325024,0.28307443,106550.0,106520.0,0.00015126]
["bitfinex","BTCUSD",1760685325231,0.28471109,106550.0,106520.0,0.00015126]
["bitfinex","BTCUSD",1760685325437,0.0969986,106550.0,106520.0,0.00015126]
["bitfinex","BTCUSD",1760685325762,0.09212593,106550.0,106520.0,0.00015126]
["bitfinex","BTCUSD",1760685326196,0.09212593,106550.0,106540.0,0.00058254]
["bitfinex","BTCUSD",1760685326714,0.05254757,106550.0,106540.0,0.00058254]
["bitfinex","BTCUSD",1760685327343,0.05091091,106550.0,106540.0,0.00058254]
["bitfinex","BTCUSD",1760685327550,0.01636522,106550.0,106540.0,0.00058254]
["bitfinex","BTCUSD",1760685327752,0.01636522,106550.0,106540.0,0.18830546]
["bitfinex","BTCUSD",1760685327955,0.01472863,106550.0,106540.0,0.00058254]
["bitfinex","BTCUSD",1760685328550,0.37781869,106570.0,106540.0,0.00058254]
["bitfinex","BTCUSD",1760685328833,0.09530469,106570.0,106540.0,0.00058254]
["bitfinex","BTCUSD",1760685328975,0.03781869,106570.0,106540.0,0.00058254]
["bitfinex","BTCUSD",1760685329188,0.00163641,106570.0,106540.0,0.00058254]
["bitfinex","BTCUSD",1760685329382,0.37781869,106570.0,106540.0,0.00058254]
["bitfinex","BTCUSD",1760685329791,0.39254432,106570.0,106540.0,0.00058254]
["bitfinex","BTCUSD",1760685330154,0.56549008,106570.0,106540.0,0.00058254]
["bitfinex","BTCUSD",1760685330374,0.18769195,106560.0,106540.0,0.00058254]
["bitfinex","BTCUSD",1760685330569,0.03618228,106560.0,106540.0,0.00058254]
["bitfinex","BTCUSD",1760685331417,0.00163641,106570.0,106550.0,5.06653661]
["bitfinex","BTCUSD",1760685331593,0.00163641,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760685331954,0.00163641,106570.0,106540.0,0.19768106]
["bitfinex","BTCUSD",1760685332157,0.00163641,106570.0,106550.0,4.878832]
["bitfinex","BTCUSD",1760685332585,0.00163641,106570.0,106540.0,0.19769085]
["bitfinex","BTCUSD",1760685333142,0.00163641,106570.0,106540.0,0.00058254]
["bitfinex","BTCUSD",1760685333143,0.03618228,106560.0,106540.0,0.00058254]
["bitfinex","BTCUSD",1760685333840,0.05873207,106560.0,106540.0,0.00058254]
["bitfinex","BTCUSD",1760685333986,0.03618228,106570.0,106540.0,0.00058254]
["bitfinex","BTCUSD",1760685334181,0.03781861,106570.0,106540.0,0.00058254]
["bitfinex","BTCUSD",1760685334383,0.05582743,106580.0,106540.0,0.19769018]
["bitfinex","BTCUSD",1760685334608,0.03618228,106570.0,106540.0,0.19769018]
["bitfinex","BTCUSD",1760685334852,0.03633351,106570.0,106540.0,0.00996868]
["bitfinex","BTCUSD",1760685335022,0.05873214,106570.0,106540.0,0.00058254]
["bitfinex","BTCUSD",1760685335552,0.00015123,106570.0,106550.0,0.18770407]
["bitfinex","BTCUSD",1760685335755,0.00015123,106570.0,106550.0,4.878832]
["bitfinex","BTCUSD",1760685336169,0.03618228,106560.0,106540.0,0.00058254]
["bitfinex","BTCUSD",1760685336515,0.23339004,106570.0,106540.0,0.00058254]
["bitfinex","BTCUSD",1760685336715,0.03633351,106570.0,106540.0,0.00058254]
["bitfinex","BTCUSD",1760685337028,0.09710783,106570.0,106540.0,0.00058254]
["bitfinex","BTCUSD",1760685337414,0.0987442,106570.0,106540.0,0.00996868]
["bitfinex","BTCUSD",1760685337657,0.34,106590.0,106540.0,0.1976901]
["bitfinex","BTCUSD",1760685337900,0.00163624,106580.0,106540.0,0.00073377]
["bitfinex","BTCUSD",1760685338117,0.00163624,106580.0,106540.0,0.19784196]
["bitfinex","BTCUSD",1760685338337,0.00163624,106580.0,106540.0,0.19784081]
["bitfinex","BTCUSD",1760685338736,0.00163624,106580.0,106540.0,0.01011991]
["bitfinex","BTCUSD",1760685338737,0.18929078,106580.0,106540.0,0.01011991]
["bitfinex","BTCUSD",1760685338918,0.27181071,106580.0,106540.0,0.00073377]
["bitfinex","BTCUSD",1760685339320,0.08415617,106580.0,106540.0,0.19784202]
["bitfinex","BTCUSD",1760685339459,0.27180891,106580.0,106540.0,0.00073377]
["bitfinex","BTCUSD",1760685339675,0.03618228,106570.0,106540.0,0.00073377]
["bitfinex","BTCUSD",1760685340305,0.03618228,106570.0,106550.0,0.18770411]
["bitfinex","BTCUSD",1760685340512,0.34163624,106580.0,106550.0,5.11446559]
["bitfinex","BTCUSD",1760685340727,0.00163624,106580.0,106570.0,5.06650207]
["bitfinex","BTCUSD",1760685340964,0.00163624,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760685341165,0.20183933,106630.0,106580.0,0.19702775]
["bitfinex","BTCUSD",1760685341363,0.20183933,106630.0,106590.0,4.88821374]
["bitfinex","BTCUSD",1760685341364,0.0016358,106610.0,106590.0,4.88821374]
["bitfinex","BTCUSD",1760685341567,0.0016358,106610.0,106590.0,4.878832]
["bitfinex","BTCUSD",1760685342452,0.001787,106610.0,106590.0,4.878832]
["bitfinex","BTCUSD",1760685342633,0.001787,106610.0,106590.0,4.90879205]
["bitfinex","BTCUSD",1760685342871,0.001787,106610.0,106590.0,0.21759239]
["bitfinex","BTCUSD",1760685343043,0.0001512,106610.0,106590.0,0.21759239]
["bitfinex","BTCUSD",1760685343460,0.0001512,106610.0,106600.0,4.878832]
["bitfinex","BTCUSD",1760685343691,0.0001512,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760685344066,0.0001512,106610.0,106600.0,4.878832]
["bitfinex","BTCUSD",1760685344239,0.0001512,106610.0,106590.0,5.06646604]
["bitfinex","BTCUSD",1760685344442,0.0001512,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760685344818,0.0001512,106610.0,106600.0,5.06644926]
["bitfinex","BTCUSD",1760685345716,0.0001512,106610.0,106600.0,4.878832]
["bitfinex","BTCUSD",1760685345915,0.0001512,106610.0,106600.0,5.06644926]
["bitfinex","BTCUSD",1760685346886,0.0001512,106610.0,106600.0,4.878832]
["bitfinex","BTCUSD",1760685347255,0.00131524,106610.0,106600.0,4.878832]
["bitfinex","BTCUSD",1760685347654,0.00131524,106610.0,106590.0,5.06646646]
["bitfinex","BTCUSD",1760685347878,0.0001512,106610.0,106590.0,0.18763446]
["bitfinex","BTCUSD",1760685348054,0.0001512,106610.0,106600.0,5.06644926]
["bitfinex","BTCUSD",1760685348420,0.0001512,106610.0,106600.0,4.878832]
["bitfinex","BTCUSD",1760685349654,0.0001512,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760685349872,0.0001512,106610.0,106590.0,0.18763166]
["bitfinex","BTCUSD",1760685350106,0.0001512,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760685350317,0.0001512,106610.0,106600.0,4.878832]
["bitfinex","BTCUSD",1760685350527,0.0001512,106610.0,106590.0,0.18763166]
["bitfinex","BTCUSD",1760685350733,0.0001512,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760685351037,0.0001512,106610.0,106600.0,5.06644926]
["bitfinex","BTCUSD",1760685351485,0.0001512,106610.0,106600.0,4.878832]
["bitfinex","BTCUSD",1760685351909,0.0001512,106610.0,106590.0,0.28643386]
["bitfinex","BTCUSD",1760685352034,0.0001512,106610.0,106580.0,0.29582844]
["bitfinex","BTCUSD",1760685352235,0.0001512,106610.0,106590.0,0.18763396]
["bitfinex","BTCUSD",1760685352660,0.0001512,106610.0,106580.0,0.38547856]
["bitfinex","BTCUSD",1760685352863,0.0001512,106610.0,106590.0,0.18763458]
["bitfinex","BTCUSD",1760685353280,0.00058207,106600.0,106590.0,4.878832]
["bitfinex","BTCUSD",1760685353939,0.00058207,106600.0,106590.0,4.94734659]
["bitfinex","BTCUSD",1760685354196,0.00058207,106600.0,106590.0,4.878832]
["bitfinex","BTCUSD",1760685354402,0.00058207,106600.0,106580.0,4.878832]
["bitfinex","BTCUSD",1760685354607,0.00058207,106600.0,106570.0,0.29580588]
["bitfinex","BTCUSD",1760685354825,0.00058207,106600.0,106580.0,0.18765055]
["bitfinex","BTCUSD",1760685355031,0.00058207,106600.0,106580.0,4.878832]
["bitfinex","BTCUSD",1760685355850,0.03676435,106600.0,106570.0,4.878832]
["bitfinex","BTCUSD",1760685356050,0.07735445,106600.0,106580.0,4.878832]
["bitfinex","BTCUSD",1760685356194,0.07735445,106600.0,106570.0,4.878832]
["bitfinex","BTCUSD",1760685356621,0.07735445,106600.0,106560.0,4.878832]
["bitfinex","BTCUSD",1760685356622,0.34,106590.0,106560.0,4.878832]
["bitfinex","BTCUSD",1760685356950,0.03618228,106580.0,106560.0,4.878832]
["bitfinex","BTCUSD",1760685357176,0.34,106570.0,106550.0,0.00272443]
["bitfinex","BTCUSD",1760685357328,0.05732191,106570.0,106550.0,0.00272443]
["bitfinex","BTCUSD",1760685357556,0.34,106570.0,106550.0,0.00272443]
["bitfinex","BTCUSD",1760685358297,0.34,106570.0,106550.0,0.00287566]
["bitfinex","BTCUSD",1760685358958,0.22384723,106580.0,106550.0,0.00287566]
["bitfinex","BTCUSD",1760685359165,0.34,106570.0,106550.0,0.00287566]
["bitfinex","BTCUSD",1760685359368,0.03618228,106560.0,106550.0,0.00287566]
["bitfinex","BTCUSD",1760685359880,0.04563915,106560.0,106550.0,0.00287566]
["bitfinex","BTCUSD",1760685362188,0.23332683,106560.0,106550.0,0.00287566]
["bitfinex","BTCUSD",1760685362394,0.38563915,106560.0,106550.0,0.00287566]
["bitfinex","BTCUSD",1760685362598,0.57332683,106560.0,106550.0,0.00287566]
["bitfinex","BTCUSD",1760685362813,0.57496305,106560.0,106550.0,0.00287566]
["bitfinex","BTCUSD",1760685363015,0.57496305,106560.0,106550.0,0.00247566]
["bitfinex","BTCUSD",1760685363645,0.58969064,106560.0,106550.0,0.00247566]
["bitfinex","BTCUSD",1760685363858,0.58805442,106560.0,106550.0,0.00247566]
["bitfinex","BTCUSD",1760685364679,0.39090987,106560.0,106550.0,0.00247566]
["bitfinex","BTCUSD",1760685364880,0.05090987,106560.0,106550.0,0.00247566]
["bitfinex","BTCUSD",1760685365096,0.01472759,106560.0,106550.0,0.00247566]
["bitfinex","BTCUSD",1760685365522,0.00163601,106570.0,106550.0,0.00247566]
["bitfinex","BTCUSD",1760685365947,0.2163226,106580.0,106550.0,0.00247566]
["bitfinex","BTCUSD",1760685366167,0.18767677,106570.0,106550.0,0.00247566]
["bitfinex","BTCUSD",1760685366391,0.22386996,106560.0,106550.0,0.00247566]
["bitfinex","BTCUSD",1760685366592,0.03618228,106560.0,106550.0,0.00247566]
["bitfinex","BTCUSD",1760685367647,0.22386996,106560.0,106550.0,0.00247566]
["bitfinex","BTCUSD",1760685368066,0.56386996,106560.0,106550.0,0.00247566]
["bitfinex","BTCUSD",1760685368273,0.63918787,106560.0,106550.0,0.00247566]
["bitfinex","BTCUSD",1760685368475,0.65391474,106560.0,106550.0,0.00247566]
["bitfinex","BTCUSD",1760685368682,0.64918786,106560.0,106550.0,0.00247566]
["bitfinex","BTCUSD",1760685368898,5.64918786,106560.0,106550.0,0.00247566]
["bitfinex","BTCUSD",1760685369100,5.4353179,106560.0,106550.0,0.00247566]
["bitfinex","BTCUSD",1760685369311,5.62300558,106560.0,106550.0,0.00247566]
["bitfinex","BTCUSD",1760685369530,5.72199558,106560.0,106550.0,0.00247566]
["bitfinex","BTCUSD",1760685370527,5.62300558,106560.0,106550.0,0.00247566]
["bitfinex","BTCUSD",1760685370733,0.52768768,106560.0,106550.0,0.00247566]
["bitfinex","BTCUSD",1760685371134,0.56386996,106560.0,106550.0,0.00247566]
["bitfinex","BTCUSD",1760685371484,0.57759887,106560.0,106550.0,0.00247566]
["bitfinex","BTCUSD",1760685373030,0.38991119,106560.0,106550.0,0.00247566]
["bitfinex","BTCUSD",1760685373206,0.23859887,106560.0,106550.0,0.00247566]
["bitfinex","BTCUSD",1760685373528,0.28138967,106560.0,106550.0,0.00247566]
["bitfinex","BTCUSD",1760685373685,0.28302644,106560.0,106550.0,0.00247566]
["bitfinex","BTCUSD",1760685374066,0.38201644,106560.0,106550.0,0.00247566]
["bitfinex","BTCUSD",1760685374278,0.40201643,106560.0,106550.0,0.00247566]
["bitfinex","BTCUSD",1760685375107,0.39201643,106560.0,106550.0,0.00247566]
["bitfinex","BTCUSD",1760685375364,0.68922564,106560.0,106550.0,0.00247566]
["bitfinex","BTCUSD",1760685375528,0.67922564,106560.0,106550.0,0.00247566]
["bitfinex","BTCUSD",1760685375733,0.69922563,106560.0,106550.0,0.00247566]
["bitfinex","BTCUSD",1760685375929,1.2e-07,106550.0,106500.0,9.55379029]
["bitfinex","BTCUSD",1760685376135,0.34938702,106530.0,106500.0,9.55394155]
["bitfinex","BTCUSD",1760685376308,0.00857514,106520.0,106500.0,9.55394155]
["bitfinex","BTCUSD",1760685376517,0.1963395,106520.0,106500.0,9.55394155]
["bitfinex","BTCUSD",1760685377107,0.01021211,106520.0,106500.0,9.55394155]
["bitfinex","BTCUSD",1760685378643,0.19797044,106520.0,106500.0,9.55394155]
["bitfinex","BTCUSD",1760685379994,0.19657129,106510.0,106500.0,9.55230457]
["bitfinex","BTCUSD",1760685380239,5.61135023,106510.0,106500.0,9.55230457]
["bitfinex","BTCUSD",1760685380530,5.62135022,106510.0,106500.0,9.55230457]
["bitfinex","BTCUSD",1760685380874,0.62135022,106510.0,106500.0,9.55230457]
["bitfinex","BTCUSD",1760685381125,0.38497778,106510.0,106500.0,9.55230457]
["bitfinex","BTCUSD",1760685381366,0.3487955,106510.0,106500.0,9.55230457]
["bitfinex","BTCUSD",1760685382066,0.53657129,106510.0,106500.0,9.55230457]
["bitfinex","BTCUSD",1760685382294,0.57275357,106510.0,106500.0,9.55230457]
["bitfinex","BTCUSD",1760685382507,0.57275357,106510.0,106500.0,9.5552183]
["bitfinex","BTCUSD",1760685382710,0.65091181,106510.0,106500.0,9.5552183]
["bitfinex","BTCUSD",1760685383958,0.66564645,106510.0,106500.0,9.5552183]
["bitfinex","BTCUSD",1760685384165,0.68564644,106510.0,106500.0,9.5552183]
["bitfinex","BTCUSD",1760685384370,5.68564644,106510.0,106500.0,9.5552183]
["bitfinex","BTCUSD",1760685384577,5.75097229,106510.0,106500.0,8.63933848]
["bitfinex","BTCUSD",1760685384990,0.47787066,106510.0,106500.0,8.63933848]
["bitfinex","BTCUSD",1760685385204,0.39971242,106510.0,106500.0,8.63933848]
["bitfinex","BTCUSD",1760685385403,0.58748821,106510.0,106500.0,8.63933848]
["bitfinex","BTCUSD",1760685386386,5.59748821,106510.0,106500.0,8.63933848]
["bitfinex","BTCUSD",1760685386631,0.58748821,106510.0,106500.0,8.63933848]
["bitfinex","BTCUSD",1760685386903,0.59912561,106510.0,106500.0,8.63933848]
["bitfinex","BTCUSD",1760685387055,5.69728993,106510.0,106500.0,8.63933848]
["bitfinex","BTCUSD",1760685387438,5.69728993,106510.0,106500.0,8.16589718]
["bitfinex","BTCUSD",1760685387648,5.69728993,106510.0,106500.0,7.93618646]
["bitfinex","BTCUSD",1760685387649,5.71432851,106510.0,106500.0,7.93618646]
["bitfinex","BTCUSD",1760685387855,5.71432851,106510.0,106500.0,7.65553085]
["bitfinex","BTCUSD",1760685388281,5.69728993,106510.0,106500.0,7.65553085]
["bitfinex","BTCUSD",1760685388489,0.69728993,106510.0,106500.0,7.65553085]
["bitfinex","BTCUSD",1760685388715,0.36516754,106510.0,106500.0,7.65553085]
["bitfinex","BTCUSD",1760685388912,0.21294333,106510.0,106500.0,7.65553085]
["bitfinex","BTCUSD",1760685389327,0.2591256,106510.0,106500.0,7.65553085]
["bitfinex","BTCUSD",1760685389535,0.58439096,106510.0,106500.0,7.65553085]
["bitfinex","BTCUSD",1760685389883,5.61142208,106510.0,106500.0,7.65553085]
["bitfinex","BTCUSD",1760685390087,5.70110416,106510.0,106500.0,7.65553085]
["bitfinex","BTCUSD",1760685390507,5.70110416,106510.0,106500.0,7.19211248]
["bitfinex","BTCUSD",1760685390908,0.57439097,106510.0,106500.0,7.19211248]
["bitfinex","BTCUSD",1760685392304,5.57439097,106510.0,106500.0,7.19211248]
["bitfinex","BTCUSD",1760685392520,5.60033065,106510.0,106500.0,6.76025437]
["bitfinex","BTCUSD",1760685392720,5.59033066,106510.0,106500.0,6.76025437]
["bitfinex","BTCUSD",1760685392944,0.59033066,106510.0,106500.0,6.76025437]
["bitfinex","BTCUSD",1760685393146,0.66108291,106510.0,106500.0,6.76025437]
["bitfinex","BTCUSD",1760685398089,0.64634772,106510.0,106500.0,6.75861739]
["bitfinex","BTCUSD",1760685398546,0.66342295,106510.0,106500.0,6.75861739]
["bitfinex","BTCUSD",1760685398748,0.66342295,106510.0,106500.0,6.68285539]
["bitfinex","BTCUSD",1760685399432,5.66342295,106510.0,106500.0,6.68285539]
["bitfinex","BTCUSD",1760685400081,5.6830968,106510.0,106500.0,6.68285539]
["bitfinex","BTCUSD",1760685400313,5.66342295,106510.0,106500.0,6.68285539]
["bitfinex","BTCUSD",1760685400529,5.80208662,106510.0,106500.0,6.06075018]
["bitfinex","BTCUSD",1760685401290,5.79044923,106510.0,106500.0,6.06075018]
["bitfinex","BTCUSD",1760685401520,5.68145923,106510.0,106500.0,6.06075018]
["bitfinex","BTCUSD",1760685401930,5.69145923,106510.0,106500.0,6.06075018]
["bitfinex","BTCUSD",1760685402272,5.80044922,106510.0,106500.0,6.06075018]
["bitfinex","BTCUSD",1760685402486,5.81518507,106510.0,106500.0,6.06075018]
["bitfinex","BTCUSD",1760685402895,5.81518507,106510.0,106500.0,5.61499982]
["bitfinex","BTCUSD",1760685403139,5.71619507,106510.0,106500.0,5.52924066]
["bitfinex","BTCUSD",1760685403395,5.7178328,106510.0,106500.0,5.52924066]
["bitfinex","BTCUSD",1760685404225,5.7178328,106510.0,106500.0,4.93409373]
["bitfinex","BTCUSD",1760685404876,5.7178328,106510.0,106500.0,4.55536904]
["bitfinex","BTCUSD",1760685405093,5.7078328,106510.0,106500.0,4.55536904]
["bitfinex","BTCUSD",1760685405322,5.3200128,106510.0,106500.0,4.55536904]
["bitfinex","BTCUSD",1760685405542,0.23926055,106510.0,106500.0,4.55536904]
["bitfinex","BTCUSD",1760685405748,0.03181108,106510.0,106500.0,4.55536904]
["bitfinex","BTCUSD",1760685406385,0.01707523,106510.0,106500.0,4.55536904]
["bitfinex","BTCUSD",1760685406592,0.54485102,106510.0,106500.0,4.55536904]
["bitfinex","BTCUSD",1760685406785,0.6200552,106510.0,106500.0,4.55536904]
["bitfinex","BTCUSD",1760685406994,0.2800552,106510.0,106500.0,4.55536904]
["bitfinex","BTCUSD",1760685407424,0.01473292,106520.0,106500.0,4.55536904]
["bitfinex","BTCUSD",1760685407633,0.01473292,106520.0,106500.0,4.55245531]
["bitfinex","BTCUSD",1760685407844,0.20739509,106530.0,106500.0,4.55245531]
["bitfinex","BTCUSD",1760685408049,0.18939657,106520.0,106500.0,4.55245531]
["bitfinex","BTCUSD",1760685408252,0.34,106510.0,106500.0,4.55245531]
["bitfinex","BTCUSD",1760685408663,0.58071545,106510.0,106500.0,4.55245531]
["bitfinex","BTCUSD",1760685409496,0.24071545,106510.0,106500.0,4.55245531]
["bitfinex","BTCUSD",1760685410528,0.27689773,106510.0,106500.0,4.55245531]
["bitfinex","BTCUSD",1760685411145,0.30666541,106510.0,106500.0,4.55245531]
["bitfinex","BTCUSD",1760685411355,5.30666541,106510.0,106500.0,4.55245531]
["bitfinex","BTCUSD",1760685411607,0.58372575,106510.0,106500.0,4.55245531]
["bitfinex","BTCUSD",1760685412096,5.58372575,106510.0,106500.0,4.55345531]
["bitfinex","BTCUSD",1760685412344,5.59372575,106510.0,106500.0,4.55245531]
["bitfinex","BTCUSD",1760685412588,5.58372575,106510.0,106500.0,4.55245531]
["bitfinex","BTCUSD",1760685412808,0.67340783,106510.0,106500.0,4.55245531]
["bitfinex","BTCUSD",1760685413546,5.68343575,106510.0,106500.0,4.55245531]
["bitfinex","BTCUSD",1760685413778,5.69917142,106510.0,106500.0,4.55245531]
["bitfinex","BTCUSD",1760685414010,5.69917142,106510.0,106500.0,4.55081833]
["bitfinex","BTCUSD",1760685414239,5.68817142,106510.0,106500.0,4.55081833]
["bitfinex","BTCUSD",1760685414476,0.57869374,106510.0,106500.0,4.55081833]
["bitfinex","BTCUSD",1760685414961,0.59847766,106510.0,106500.0,4.55081833]
["bitfinex","BTCUSD",1760685415412,0.57869374,106510.0,106500.0,4.55081833]
["bitfinex","BTCUSD",1760685415621,0.57969374,106510.0,106500.0,4.55081833]
["bitfinex","BTCUSD",1760685415822,0.65942782,106510.0,106500.0,4.55081833]
["bitfinex","BTCUSD",1760685416023,0.67819802,106510.0,106500.0,4.55081833]
["bitfinex","BTCUSD",1760685417543,0.67819802,106510.0,106500.0,4.50081833]
["bitfinex","BTCUSD",1760685417744,0.03450587,106510.0,106500.0,4.50081833]
["bitfinex","BTCUSD",1760685417924,0.20251146,106510.0,106500.0,4.50081833]
["bitfinex","BTCUSD",1760685418103,0.18777579,106510.0,106500.0,4.50081833]
["bitfinex","BTCUSD",1760685418309,0.56395807,106510.0,106500.0,4.50373207]
["bitfinex","BTCUSD",1760685418524,0.64274422,106510.0,106500.0,4.50373207]
["bitfinex","BTCUSD",1760685418910,0.56559546,106510.0,106500.0,4.50373207]
["bitfinex","BTCUSD",1760685419552,0.34163739,106510.0,106500.0,4.50373207]
["bitfinex","BTCUSD",1760685419761,0.34,106510.0,106500.0,4.50373207]
["bitfinex","BTCUSD",1760685420797,0.01636952,106520.0,106500.0,4.50373207]
["bitfinex","BTCUSD",1760685421011,0.01636952,106520.0,106500.0,4.50081833]
["bitfinex","BTCUSD",1760685421487,0.19712813,106530.0,106500.0,4.50081833]
["bitfinex","BTCUSD",1760685421700,0.21428906,106530.0,106500.0,4.50081833]
["bitfinex","BTCUSD",1760685421934,0.18775966,106520.0,106500.0,4.50081833]
["bitfinex","BTCUSD",1760685422397,0.01977261,106530.0,106500.0,4.50081833]
["bitfinex","BTCUSD",1760685422597,0.34,106530.0,106500.0,4.50081833]
["bitfinex","BTCUSD",1760685422801,0.42968208,106530.0,106500.0,4.50081833]
["bitfinex","BTCUSD",1760685423044,0.34,106530.0,106500.0,4.50181833]
["bitfinex","BTCUSD",1760685423456,0.34,106530.0,106500.0,4.50081833]
["bitfinex","BTCUSD",1760685423674,0.34,106530.0,106500.0,4.68860937]
["bitfinex","BTCUSD",1760685423880,0.02858332,106560.0,106520.0,0.18775627]
["bitfinex","BTCUSD",1760685424090,0.03879061,106560.0,106520.0,0.1877579]
["bitfinex","BTCUSD",1760685424308,0.23586313,106560.0,106520.0,4.878832]
["bitfinex","BTCUSD",1760685424958,0.19709109,106550.0,106520.0,4.878832]
["bitfinex","BTCUSD",1760685425162,0.53710977,106540.0,106510.0,4.878832]
["bitfinex","BTCUSD",1760685425368,0.55687579,106540.0,106510.0,4.878832]
["bitfinex","BTCUSD",1760685425592,0.6494125,106540.0,106510.0,4.8791746]
["bitfinex","BTCUSD",1760685425783,0.6494125,106540.0,106510.0,0.0003426]
["bitfinex","BTCUSD",1760685426215,0.6494125,106540.0,106510.0,0.00267337]
["bitfinex","BTCUSD",1760685426440,0.18774247,106530.0,106510.0,0.0003426]
["bitfinex","BTCUSD",1760685426650,0.63227248,106540.0,106510.0,0.0003426]
["bitfinex","BTCUSD",1760685426859,0.61250646,106540.0,106510.0,0.0003426]
["bitfinex","BTCUSD",1760685427064,0.1877439,106530.0,106510.0,0.0003426]
["bitfinex","BTCUSD",1760685427277,0.18775816,106520.0,106510.0,0.0003426]
["bitfinex","BTCUSD",1760685427695,0.52775816,106520.0,106510.0,0.0003426]
["bitfinex","BTCUSD",1760685427897,0.56394044,106520.0,106510.0,0.0003426]
["bitfinex","BTCUSD",1760685428313,0.37618228,106520.0,106510.0,0.0003426]
["bitfinex","BTCUSD",1760685428519,0.11962218,106530.0,106510.0,0.0003426]
["bitfinex","BTCUSD",1760685428741,0.04297578,106530.0,106510.0,0.0003426]
["bitfinex","BTCUSD",1760685429170,0.04821197,106530.0,106510.0,0.0003426]
["bitfinex","BTCUSD",1760685429334,0.02824532,106530.0,106510.0,0.0003426]
["bitfinex","BTCUSD",1760685429536,0.02824532,106530.0,106520.0,4.878832]
["bitfinex","BTCUSD",1760685429757,0.55683071,106550.0,106520.0,4.878832]
["bitfinex","BTCUSD",1760685430160,0.53709287,106550.0,106520.0,4.878832]
["bitfinex","BTCUSD",1760685430364,0.63714786,106550.0,106520.0,4.878832]
["bitfinex","BTCUSD",1760685430585,0.18772332,106540.0,106520.0,4.878832]
["bitfinex","BTCUSD",1760685430776,0.63714786,106550.0,106520.0,4.878832]
["bitfinex","BTCUSD",1760685431151,0.61741497,106550.0,106520.0,4.878832]
["bitfinex","BTCUSD",1760685431375,0.61905181,106550.0,106520.0,4.878832]
["bitfinex","BTCUSD",1760685431779,0.18772292,106540.0,106530.0,0.00116516]
["bitfinex","BTCUSD",1760685431979,0.26840039,106540.0,106530.0,0.00116516]
["bitfinex","BTCUSD",1760685432158,0.18772292,106540.0,106530.0,0.00116516]
["bitfinex","BTCUSD",1760685432581,0.61905181,106550.0,106530.0,0.00116516]
["bitfinex","BTCUSD",1760685432582,0.60966649,106550.0,106530.0,0.00116516]
["bitfinex","BTCUSD",1760685432809,0.00163684,106550.0,106510.0,0.3403426]
["bitfinex","BTCUSD",1760685432998,0.0110221,106550.0,106520.0,4.878832]
["bitfinex","BTCUSD",1760685433196,0.20821662,106550.0,106520.0,4.878832]
["bitfinex","BTCUSD",1760685433401,0.187726,106540.0,106520.0,4.878832]
["bitfinex","BTCUSD",1760685434091,0.18774054,106530.0,106510.0,0.0003426]
["bitfinex","BTCUSD",1760685434514,0.18775816,106520.0,106510.0,0.0003426]
["bitfinex","BTCUSD",1760685434733,0.18774054,106530.0,106510.0,0.0003426]
["bitfinex","BTCUSD",1760685434942,0.18775816,106520.0,106510.0,0.0003426]
["bitfinex","BTCUSD",1760685435145,0.52775816,106520.0,106510.0,0.0003426]
["bitfinex","BTCUSD",1760685435501,0.52775816,106520.0,106510.0,0.0013426]
["bitfinex","BTCUSD",1760685435708,0.56394044,106520.0,106510.0,0.0003426]
["bitfinex","BTCUSD",1760685436350,0.56557763,106520.0,106510.0,0.0003426]
["bitfinex","BTCUSD",1760685436574,0.65245547,106520.0,106510.0,0.0003426]
["bitfinex","BTCUSD",1760685436817,0.00163719,106520.0,106510.0,0.0003426]
["bitfinex","BTCUSD",1760685437421,0.18939535,106520.0,106510.0,0.0003426]
["bitfinex","BTCUSD",1760685437851,0.52939535,106520.0,106510.0,0.0003426]
["bitfinex","BTCUSD",1760685438243,0.56557763,106520.0,106510.0,0.0003426]
["bitfinex","BTCUSD",1760685438682,0.56557763,106520.0,106510.0,0.00267337]
["bitfinex","BTCUSD",1760685438935,0.60755165,106520.0,106510.0,0.00267337]
["bitfinex","BTCUSD",1760685439170,0.64373393,106520.0,106510.0,0.00267337]
["bitfinex","BTCUSD",1760685440096,0.56557763,106520.0,106510.0,0.00267337]
["bitfinex","BTCUSD",1760685440364,0.00163719,106520.0,106510.0,0.00267337]
["bitfinex","BTCUSD",1760685440579,1.53771765,106550.0,106510.0,5.07866994]
["bitfinex","BTCUSD",1760685440788,1.50163682,106550.0,106530.0,4.878832]
["bitfinex","BTCUSD",1760685441205,1.50163682,106550.0,106520.0,4.878832]
["bitfinex","BTCUSD",1760685441421,1.50163682,106550.0,106530.0,4.878832]
["bitfinex","BTCUSD",1760685441634,1.50163682,106550.0,106530.0,0.18773809]
["bitfinex","BTCUSD",1760685441841,1.50163682,106550.0,106540.0,5.06655492]
["bitfinex","BTCUSD",1760685442047,1.5,106550.0,106540.0,4.878832]
["bitfinex","BTCUSD",1760685442465,1.58968208,106550.0,106540.0,4.878832]
["bitfinex","BTCUSD",1760685443099,1.5,106550.0,106540.0,4.878832]
["bitfinex","BTCUSD",1760685443713,1.5,106550.0,106530.0,4.878832]
["bitfinex","BTCUSD",1760685443916,1.5,106550.0,106540.0,4.879832]
["bitfinex","BTCUSD",1760685444118,1.5,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1760685444733,1.5,106550.0,106540.0,4.879832]
["bitfinex","BTCUSD",1760685445157,1.58968208,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1760685445537,1.5,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1760685445763,1.08020964,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1760685446175,1.08020964,106550.0,106540.0,0.00158252]
["bitfinex","BTCUSD",1760685446376,1.08020964,106550.0,106540.0,0.09127264]
["bitfinex","BTCUSD",1760685446530,1.08020964,106550.0,106540.0,5.15782756]
["bitfinex","BTCUSD",1760685446718,1.08020964,106550.0,106540.0,5.68614964]
["bitfinex","BTCUSD",1760685446923,1.08020964,106550.0,106540.0,5.40874464]
["bitfinex","BTCUSD",1760685447122,1.08020964,106550.0,106540.0,4.97905452]
["bitfinex","BTCUSD",1760685447450,1.08020964,106550.0,106540.0,4.88041452]
["bitfinex","BTCUSD",1760685448012,1.08020964,106550.0,106540.0,0.00158252]
["bitfinex","BTCUSD",1760685448590,1.26791494,106550.0,106540.0,0.00158252]
["bitfinex","BTCUSD",1760685448785,1.16989172,106550.0,106540.0,0.00058252]
["bitfinex","BTCUSD",1760685448955,1.17152831,106550.0,106540.0,0.00158252]
["bitfinex","BTCUSD",1760685449603,1.08184623,106550.0,106540.0,0.00158252]
["bitfinex","BTCUSD",1760685450229,1.08020964,106550.0,106540.0,5.15782756]
["bitfinex","BTCUSD",1760685450409,1.08020964,106550.0,106540.0,6.4415534]
["bitfinex","BTCUSD",1760685450582,1.08020964,106550.0,106540.0,5.49782756]
["bitfinex","BTCUSD",1760685450785,1.08020964,106550.0,106540.0,5.53400984]
["bitfinex","BTCUSD",1760685450984,1.08020964,106550.0,106540.0,6.91741775]
["bitfinex","BTCUSD",1760685451187,1.08020964,106550.0,106540.0,5.63369191]
["bitfinex","BTCUSD",1760685451393,1.08020964,106550.0,106540.0,6.91741775]
["bitfinex","BTCUSD",1760685451796,1.08020964,106550.0,106540.0,6.91641775]
["bitfinex","BTCUSD",1760685452278,1.08020964,106550.0,106540.0,6.91841775]
["bitfinex","BTCUSD",1760685453306,1.08020964,106550.0,106540.0,6.92733567]
["bitfinex","BTCUSD",1760685453694,0.64324641,106550.0,106540.0,6.937318]
["bitfinex","BTCUSD",1760685454689,0.20745137,106550.0,106540.0,8.22104384]
["bitfinex","BTCUSD",1760685454890,0.20745137,106550.0,106540.0,8.21904384]
["bitfinex","BTCUSD",1760685455321,0.0004,106620.0,106590.0,4.878832]
["bitfinex","BTCUSD",1760685455514,0.0175226,106620.0,106600.0,4.878832]
["bitfinex","BTCUSD",1760685456450,0.01757302,106620.0,106600.0,4.878832]
["bitfinex","BTCUSD",1760685457535,0.00045042,106620.0,106600.0,4.878832]
["bitfinex","BTCUSD",1760685458488,0.00045042,106620.0,106600.0,0.001]
["bitfinex","BTCUSD",1760685458875,0.03530841,106620.0,106600.0,0.001]
["bitfinex","BTCUSD",1760685459493,0.00045042,106620.0,106600.0,0.001]
["bitfinex","BTCUSD",1760685459809,0.00045042,106620.0,106600.0,4.878832]
["bitfinex","BTCUSD",1760685460011,0.00045042,106620.0,106610.0,4.878832]
["bitfinex","BTCUSD",1760685460801,0.00045042,106620.0,106610.0,0.28687878]
["bitfinex","BTCUSD",1760685461581,0.00045042,106620.0,106610.0,0.28787878]
["bitfinex","BTCUSD",1760685462805,0.18803248,106620.0,106610.0,0.28687878]
["bitfinex","BTCUSD",1760685463021,0.00045042,106620.0,106610.0,0.28687878]
["bitfinex","BTCUSD",1760685464801,0.18803248,106620.0,106610.0,0.28787878]
["bitfinex","BTCUSD",1760685465207,0.00045042,106620.0,106610.0,0.28787878]
["bitfinex","BTCUSD",1760685466451,0.00045042,106620.0,106610.0,0.28687878]
["bitfinex","BTCUSD",1760685467834,0.00045042,106620.0,106610.0,7.1652464]
["bitfinex","BTCUSD",1760685468462,0.00045042,106620.0,106610.0,7.17524639]
["bitfinex","BTCUSD",1760685468638,0.00045042,106620.0,106610.0,7.30111075]
["bitfinex","BTCUSD",1760685469254,0.00045042,106620.0,106610.0,7.20259075]
["bitfinex","BTCUSD",1760685469458,0.00045042,106620.0,106610.0,7.30111075]
["bitfinex","BTCUSD",1760685469661,0.00045042,106620.0,106610.0,7.30211075]
["bitfinex","BTCUSD",1760685469858,0.00045042,106620.0,106610.0,7.20359075]
["bitfinex","BTCUSD",1760685470061,0.00045042,106620.0,106610.0,5.78300056]
["bitfinex","BTCUSD",1760685470265,0.00045042,106620.0,106610.0,5.88352056]
["bitfinex","BTCUSD",1760685470949,0.00045042,106620.0,106610.0,7.1672464]
["bitfinex","BTCUSD",1760685471349,0.00045042,106620.0,106610.0,6.83516888]
["bitfinex","BTCUSD",1760685472413,0.00045042,106620.0,106610.0,6.83316888]
["bitfinex","BTCUSD",1760685472613,0.00045042,106620.0,106610.0,6.92285096]
["bitfinex","BTCUSD",1760685472849,0.00045042,106620.0,106610.0,6.92385096]
["bitfinex","BTCUSD",1760685473004,0.00045042,106620.0,106610.0,5.97120264]
["bitfinex","BTCUSD",1760685473206,0.00045042,106620.0,106610.0,5.88348056]
["bitfinex","BTCUSD",1760685473419,0.00045042,106620.0,106610.0,6.73664888]
["bitfinex","BTCUSD",1760685473640,0.00045042,106620.0,106610.0,6.83512888]
["bitfinex","BTCUSD",1760685474020,0.00045042,106620.0,106610.0,6.73664888]
["bitfinex","BTCUSD",1760685474220,0.00045042,106620.0,106610.0,6.83512888]
["bitfinex","BTCUSD",1760685474582,0.00045042,106620.0,106610.0,6.92481096]
["bitfinex","BTCUSD",1760685475209,0.00045042,106620.0,106610.0,5.87468264]
["bitfinex","BTCUSD",1760685475419,0.00045042,106620.0,106610.0,5.97316264]
["bitfinex","BTCUSD",1760685475615,0.00045042,106620.0,106610.0,5.88348056]
["bitfinex","BTCUSD",1760685475835,0.00045042,106620.0,106610.0,5.78500056]
["bitfinex","BTCUSD",1760685476046,0.00045042,106620.0,106610.0,5.88348056]
["bitfinex","BTCUSD",1760685476232,0.00045042,106620.0,106610.0,6.83512888]
["bitfinex","BTCUSD",1760685476434,0.00045042,106620.0,106610.0,6.73664888]
["bitfinex","BTCUSD",1760685476637,0.00045042,106620.0,106610.0,6.92481096]
["bitfinex","BTCUSD",1760685476863,0.00045042,106620.0,106610.0,6.92281096]
["bitfinex","BTCUSD",1760685477069,0.00045042,106620.0,106610.0,6.92381096]
["bitfinex","BTCUSD",1760685477304,0.00045042,106620.0,106610.0,6.96999323]
["bitfinex","BTCUSD",1760685477724,0.0004,106650.0,106640.0,6.3580272]
["bitfinex","BTCUSD",1760685477887,0.0004,106650.0,106640.0,6.60023401]
["bitfinex","BTCUSD",1760685477888,0.0004504,106650.0,106640.0,6.60023401]
["bitfinex","BTCUSD",1760685478142,0.0004504,106650.0,106640.0,7.5980646]
["bitfinex","BTCUSD",1760685478511,0.0004504,106650.0,106640.0,6.53793629]
["bitfinex","BTCUSD",1760685478874,0.0004504,106650.0,106640.0,5.36255881]
["bitfinex","BTCUSD",1760685479053,0.0004504,106650.0,106640.0,5.594549]
["bitfinex","BTCUSD",1760685479252,0.0004504,106650.0,106640.0,5.30852212]
["bitfinex","BTCUSD",1760685479435,0.0004504,106650.0,106640.0,5.317272]
["bitfinex","BTCUSD",1760685479639,0.0004504,106650.0,106640.0,5.50681888]
["bitfinex","BTCUSD",1760685479843,0.0004504,106650.0,106640.0,5.59650096]
["bitfinex","BTCUSD",1760685480047,0.0004504,106650.0,106640.0,5.59450096]
["bitfinex","BTCUSD",1760685480270,0.0004504,106650.0,106640.0,5.318272]
["bitfinex","BTCUSD",1760685480825,0.0004504,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1760685483049,0.0004504,106650.0,106630.0,5.06639593]
["bitfinex","BTCUSD",1760685483259,0.0004504,106650.0,106640.0,0.21615648]
["bitfinex","BTCUSD",1760685484022,0.0004504,106650.0,106640.0,0.21715648]
["bitfinex","BTCUSD",1760685484949,0.1879797,106650.0,106640.0,0.21715648]
["bitfinex","BTCUSD",1760685485170,0.60187473,106650.0,106640.0,0.21715648]
["bitfinex","BTCUSD",1760685485890,0.61658879,106650.0,106640.0,0.21715648]
["bitfinex","BTCUSD",1760685487159,0.61658879,106650.0,106640.0,0.21615648]
["bitfinex","BTCUSD",1760685487889,0.57887604,106650.0,106640.0,0.21615648]
["bitfinex","BTCUSD",1760685488126,0.5805113,106650.0,106640.0,0.21615648]
["bitfinex","BTCUSD",1760685488296,0.56579724,106650.0,106640.0,0.21615648]
["bitfinex","BTCUSD",1760685488497,0.58051224,106650.0,106640.0,0.21615648]
["bitfinex","BTCUSD",1760685489333,0.56579724,106650.0,106640.0,0.21615648]
["bitfinex","BTCUSD",1760685489534,0.64112826,106650.0,106640.0,0.21615648]
["bitfinex","BTCUSD",1760685490314,0.56579724,106650.0,106640.0,0.21615648]
["bitfinex","BTCUSD",1760685490607,0.00208566,106650.0,106640.0,0.21615648]
["bitfinex","BTCUSD",1760685493447,0.0004504,106650.0,106640.0,0.21615648]
["bitfinex","BTCUSD",1760685493649,0.0004504,106650.0,106640.0,0.21715648]
["bitfinex","BTCUSD",1760685494924,0.01471141,106660.0,106640.0,0.21715648]
["bitfinex","BTCUSD",1760685494925,0.18751396,106660.0,106640.0,0.21715648]
["bitfinex","BTCUSD",1760685495131,0.22661996,106660.0,106640.0,0.001]
["bitfinex","BTCUSD",1760685495780,0.1875293,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1760685495992,0.23599554,106660.0,106620.0,0.00058902]
["bitfinex","BTCUSD",1760685496232,0.00050402,106660.0,106620.0,0.00996812]
["bitfinex","BTCUSD",1760685496466,0.00050402,106660.0,106630.0,4.878832]
["bitfinex","BTCUSD",1760685497118,0.00050402,106660.0,106640.0,4.878832]
["bitfinex","BTCUSD",1760685497336,0.00050402,106660.0,106640.0,4.879832]
["bitfinex","BTCUSD",1760685497551,0.00050402,106660.0,106650.0,4.878832]
["bitfinex","BTCUSD",1760685497753,0.00050402,106660.0,106650.0,0.08968208]
["bitfinex","BTCUSD",1760685497957,0.00050402,106660.0,106650.0,0.0984]
["bitfinex","BTCUSD",1760685498175,0.00050402,106660.0,106650.0,0.2859293]
["bitfinex","BTCUSD",1760685498400,0.00050402,106660.0,106650.0,6.11640962]
["bitfinex","BTCUSD",1760685498799,0.00050402,106660.0,106650.0,5.1647613]
["bitfinex","BTCUSD",1760685499033,0.00050402,106660.0,106650.0,5.25445142]
["bitfinex","BTCUSD",1760685499242,0.00050402,106660.0,106650.0,6.63578182]
["bitfinex","BTCUSD",1760685500080,0.00050402,106660.0,106650.0,5.59645142]
["bitfinex","BTCUSD",1760685500199,0.00050402,106660.0,106650.0,5.30852212]
["bitfinex","BTCUSD",1760685500417,0.00050402,106660.0,106650.0,5.69138007]
["bitfinex","BTCUSD",1760685500632,0.00050402,106660.0,106650.0,5.69338007]
["bitfinex","BTCUSD",1760685500859,0.00050402,106660.0,106650.0,0.28649795]
["bitfinex","BTCUSD",1760685501063,0.00050402,106660.0,106650.0,5.16532995]
["bitfinex","BTCUSD",1760685501435,0.00050402,106660.0,106650.0,6.48387977]
["bitfinex","BTCUSD",1760685501854,0.00050402,106660.0,106650.0,6.82387977]
["bitfinex","BTCUSD",1760685502264,0.00050402,106660.0,106650.0,6.86006205]
["bitfinex","BTCUSD",1760685502477,0.00050402,106660.0,106650.0,6.87006204]
["bitfinex","BTCUSD",1760685502673,0.00050402,106660.0,106650.0,6.90501235]
["bitfinex","BTCUSD",1760685503906,0.00050402,106660.0,106650.0,6.91499468]
["bitfinex","BTCUSD",1760685504662,0.00050402,106660.0,106650.0,5.87366428]
["bitfinex","BTCUSD",1760685504863,0.00050402,106660.0,106650.0,6.9236326]
["bitfinex","BTCUSD",1760685505268,0.00050402,106660.0,106650.0,5.81549968]
["bitfinex","BTCUSD",1760685505472,0.00050402,106660.0,106650.0,6.87746799]
["bitfinex","BTCUSD",1760685505840,0.00050402,106660.0,106650.0,6.90165028]
["bitfinex","BTCUSD",1760685506038,0.00050402,106660.0,106650.0,6.95515008]
["bitfinex","BTCUSD",1760685506243,0.00050402,106660.0,106650.0,6.95815008]
["bitfinex","BTCUSD",1760685506443,0.00050402,106660.0,106650.0,7.00433235]
["bitfinex","BTCUSD",1760685506798,0.00050402,106660.0,106650.0,7.00533235]
["bitfinex","BTCUSD",1760685507626,0.00050402,106660.0,106650.0,6.90701235]
["bitfinex","BTCUSD",1760685508035,0.00050402,106660.0,106650.0,7.00533235]
["bitfinex","BTCUSD",1760685508231,0.00050402,106660.0,106650.0,6.90701235]
["bitfinex","BTCUSD",1760685508446,0.00050402,106660.0,106650.0,6.83451769]
["bitfinex","BTCUSD",1760685508659,0.00050402,106660.0,106650.0,5.50732995]
["bitfinex","BTCUSD",1760685508859,0.00050402,106660.0,106650.0,5.79317925]
["bitfinex","BTCUSD",1760685509039,0.00050402,106660.0,106650.0,5.60564995]
["bitfinex","BTCUSD",1760685509420,0.00050402,106660.0,106650.0,5.50432995]
["bitfinex","BTCUSD",1760685509702,0.00050402,106660.0,106650.0,5.60464995]
["bitfinex","BTCUSD",1760685510042,0.00050402,106660.0,106650.0,0.28749795]
["bitfinex","BTCUSD",1760685511502,0.00050402,106660.0,106650.0,0.31424775]
["bitfinex","BTCUSD",1760685511710,0.00050402,106660.0,106650.0,0.28549795]
["bitfinex","BTCUSD",1760685511907,0.00050402,106660.0,106650.0,0.28649795]
["bitfinex","BTCUSD",1760685517658,0.18801573,106660.0,106650.0,0.28649795]
["bitfinex","BTCUSD",1760685517834,0.52801573,106660.0,106650.0,0.28649795]
["bitfinex","BTCUSD",1760685518036,0.63738539,106660.0,106650.0,0.28649795]
["bitfinex","BTCUSD",1760685518241,0.63575061,106660.0,106650.0,0.28649795]
["bitfinex","BTCUSD",1760685518794,0.63575061,106660.0,106650.0,1e-08]
["bitfinex","BTCUSD",1760685519129,5.64575061,106660.0,106650.0,1e-08]
["bitfinex","BTCUSD",1760685519543,5.665414,106660.0,106650.0,1e-08]
["bitfinex","BTCUSD",1760685519975,5.64575061,106660.0,106650.0,1e-08]
["bitfinex","BTCUSD",1760685520184,5.6754141,106660.0,106650.0,1e-08]
["bitfinex","BTCUSD",1760685520538,5.67704949,106660.0,106650.0,1e-08]
["bitfinex","BTCUSD",1760685521131,5.7227042,106660.0,106650.0,1e-08]
["bitfinex","BTCUSD",1760685521539,5.69582503,106660.0,106650.0,1e-08]
["bitfinex","BTCUSD",1760685521742,5.71054375,106660.0,106650.0,1e-08]
["bitfinex","BTCUSD",1760685522644,0.56374675,106630.0,106620.0,0.00058902]
["bitfinex","BTCUSD",1760685522887,5.64741015,106630.0,106620.0,0.00058902]
["bitfinex","BTCUSD",1760685523291,5.64904582,106630.0,106620.0,0.00058902]
["bitfinex","BTCUSD",1760685523491,5.67376637,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1760685523711,5.6821307,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1760685524110,5.72860934,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1760685524319,5.70900987,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1760685524517,5.7285856,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1760685524735,5.7295856,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1760685524910,5.80062648,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1760685525257,5.80062648,106630.0,106530.0,0.54585835]
["bitfinex","BTCUSD",1760685525258,0.0093835,106570.0,106540.0,0.0002]
["bitfinex","BTCUSD",1760685525440,0.19706585,106570.0,106540.0,0.00893227]
["bitfinex","BTCUSD",1760685525638,0.25439066,106570.0,106540.0,0.00893227]
["bitfinex","BTCUSD",1760685525836,0.18768842,106560.0,106540.0,0.00893227]
["bitfinex","BTCUSD",1760685526064,0.1877053,106550.0,106540.0,0.00893227]
["bitfinex","BTCUSD",1760685526268,0.1877053,106550.0,106540.0,0.0002]
["bitfinex","BTCUSD",1760685526497,0.1877053,106550.0,106540.0,0.0002504]
["bitfinex","BTCUSD",1760685526498,0.56388758,106550.0,106540.0,0.0002504]
["bitfinex","BTCUSD",1760685526703,0.6379089,106550.0,106540.0,0.0002504]
["bitfinex","BTCUSD",1760685527465,0.52934181,106550.0,106540.0,0.0002504]
["bitfinex","BTCUSD",1760685527671,0.52934181,106550.0,106540.0,0.0012504]
["bitfinex","BTCUSD",1760685527672,0.54407003,106550.0,106540.0,0.0012504]
["bitfinex","BTCUSD",1760685528075,0.54407003,106550.0,106540.0,0.0002504]
["bitfinex","BTCUSD",1760685528314,0.54407003,106550.0,106540.0,0.0012504]
["bitfinex","BTCUSD",1760685528716,0.54407003,106550.0,106540.0,0.00765514]
["bitfinex","BTCUSD",1760685528958,0.63869993,106550.0,106540.0,0.00765514]
["bitfinex","BTCUSD",1760685529274,0.6725712,106550.0,106540.0,0.00765514]
["bitfinex","BTCUSD",1760685529621,0.6725712,106550.0,106540.0,0.00665514]
["bitfinex","BTCUSD",1760685531300,5.6725712,106550.0,106540.0,0.00665514]
["bitfinex","BTCUSD",1760685531906,5.68730029,106550.0,106540.0,0.00665514]
["bitfinex","BTCUSD",1760685532024,5.68730029,106550.0,106540.0,0.00501849]
["bitfinex","BTCUSD",1760685532663,5.69730029,106550.0,106540.0,0.00501849]
["bitfinex","BTCUSD",1760685532859,5.79629029,106550.0,106540.0,0.00501849]
["bitfinex","BTCUSD",1760685533074,5.69730029,106550.0,106540.0,0.00501849]
["bitfinex","BTCUSD",1760685533924,0.52775816,106520.0,106510.0,0.0005426]
["bitfinex","BTCUSD",1760685534286,0.63910854,106520.0,106510.0,0.00059302]
["bitfinex","BTCUSD",1760685534495,0.64074529,106520.0,106510.0,0.00059302]
["bitfinex","BTCUSD",1760685534698,0.52939491,106520.0,106510.0,0.00059302]
["bitfinex","BTCUSD",1760685534891,0.52775816,106520.0,106510.0,0.00059302]
["bitfinex","BTCUSD",1760685535113,0.54248872,106520.0,106510.0,0.00059302]
["bitfinex","BTCUSD",1760685535320,0.35473056,106520.0,106510.0,0.00059302]
["bitfinex","BTCUSD",1760685535524,0.01473056,106520.0,106510.0,0.00159302]
["bitfinex","BTCUSD",1760685535879,0.20248872,106520.0,106510.0,0.00159302]
["bitfinex","BTCUSD",1760685536290,0.578671,106520.0,106510.0,0.00159302]
["bitfinex","BTCUSD",1760685537694,5.58030787,106520.0,106510.0,0.00159302]
["bitfinex","BTCUSD",1760685538096,5.56557731,106520.0,106510.0,1e-08]
["bitfinex","BTCUSD",1760685538788,0.52777579,106510.0,106500.0,4.50066707]
["bitfinex","BTCUSD",1760685539004,0.61228467,106510.0,106500.0,4.50081833]
["bitfinex","BTCUSD",1760685539218,0.34,106510.0,106500.0,4.50081833]
["bitfinex","BTCUSD",1760685539405,0.52777579,106510.0,106500.0,4.50081833]
["bitfinex","BTCUSD",1760685539624,0.56395807,106510.0,106500.0,4.50081833]
["bitfinex","BTCUSD",1760685540474,0.34,106510.0,106500.0,4.50081833]
["bitfinex","BTCUSD",1760685540676,0.3929395,106510.0,106500.0,4.50081833]
["bitfinex","BTCUSD",1760685540890,0.61689757,106510.0,106500.0,4.50081833]
["bitfinex","BTCUSD",1760685541743,0.63163113,106510.0,106500.0,4.50081833]
["bitfinex","BTCUSD",1760685542291,5.63163113,106510.0,106500.0,4.50081833]
["bitfinex","BTCUSD",1760685543863,5.74062112,106510.0,106500.0,3.82373433]
["bitfinex","BTCUSD",1760685544065,5.75062112,106510.0,106500.0,3.82373433]
["bitfinex","BTCUSD",1760685544273,5.75062112,106510.0,106500.0,3.48949796]
["bitfinex","BTCUSD",1760685544700,5.75062112,106510.0,106500.0,3.20874061]
["bitfinex","BTCUSD",1760685544873,5.75062112,106510.0,106500.0,3.10650943]
["bitfinex","BTCUSD",1760685545101,5.75162112,106510.0,106500.0,2.81079432]
["bitfinex","BTCUSD",1760685545286,5.75162112,106510.0,106500.0,2.75015458]
["bitfinex","BTCUSD",1760685546233,0.63263113,106510.0,106500.0,2.75015458]
["bitfinex","BTCUSD",1760685546475,0.29263113,106510.0,106500.0,2.75015458]
["bitfinex","BTCUSD",1760685547106,0.20514684,106510.0,106500.0,2.75015458]
["bitfinex","BTCUSD",1760685547543,0.54514684,106510.0,106500.0,2.75015458]
["bitfinex","BTCUSD",1760685547710,5.58132912,106510.0,106500.0,2.75015458]
["bitfinex","BTCUSD",1760685547911,5.59032911,106510.0,106500.0,2.75015458]
["bitfinex","BTCUSD",1760685548119,5.60032911,106510.0,106500.0,2.29774945]
["bitfinex","BTCUSD",1760685548296,5.69001119,106510.0,106500.0,2.0917294]
["bitfinex","BTCUSD",1760685548488,5.69001119,106510.0,106500.0,1.3965554]
["bitfinex","BTCUSD",1760685548489,5.60032911,106510.0,106500.0,1.3965554]
["bitfinex","BTCUSD",1760685548684,5.71171746,106510.0,106500.0,1.27146512]
["bitfinex","BTCUSD",1760685548931,5.68458555,106510.0,106500.0,1.27146512]
["bitfinex","BTCUSD",1760685549168,5.68458555,106510.0,106500.0,1.01266979]
["bitfinex","BTCUSD",1760685549296,5.68458555,106510.0,106500.0,0.81861529]
["bitfinex","BTCUSD",1760685549498,5.68458555,106510.0,106500.0,0.15129657]
["bitfinex","BTCUSD",1760685549745,5.68458555,106510.0,106490.0,0.12422806]
["bitfinex","BTCUSD",1760685549746,0.64930154,106500.0,106490.0,0.12422806]
["bitfinex","BTCUSD",1760685549902,5.64930154,106500.0,106490.0,0.12473192]
["bitfinex","BTCUSD",1760685550839,5.58399333,106490.0,106480.0,0.10524751]
["bitfinex","BTCUSD",1760685551155,5.58449657,106490.0,106480.0,0.10524751]
["bitfinex","BTCUSD",1760685551385,5.57449658,106490.0,106480.0,0.10524751]
["bitfinex","BTCUSD",1760685551605,5.56613437,106490.0,106480.0,0.10524751]
["bitfinex","BTCUSD",1760685552027,5.57613437,106490.0,106480.0,0.10524751]
["bitfinex","BTCUSD",1760685552512,5.56613437,106490.0,106480.0,0.10524751]
["bitfinex","BTCUSD",1760685552730,5.57613437,106490.0,106480.0,0.10524751]
["bitfinex","BTCUSD",1760685552931,5.59087306,106490.0,106480.0,0.10524751]
["bitfinex","BTCUSD",1760685553474,5.58087306,106490.0,106480.0,0.10524751]
["bitfinex","BTCUSD",1760685553675,5.58187306,106490.0,106480.0,0.10524751]
["bitfinex","BTCUSD",1760685553796,5.58087306,106490.0,106480.0,0.10524751]
["bitfinex","BTCUSD",1760685554804,5.59087306,106490.0,106480.0,0.10524751]
["bitfinex","BTCUSD",1760685555008,5.60087305,106490.0,106480.0,0.10524751]
["bitfinex","BTCUSD",1760685555224,5.59087306,106490.0,106480.0,0.10524751]
["bitfinex","BTCUSD",1760685555832,5.59087305,106490.0,106480.0,0.10524751]
["bitfinex","BTCUSD",1760685556036,5.60087305,106490.0,106480.0,0.10524751]
["bitfinex","BTCUSD",1760685556253,5.60087305,106490.0,106480.0,0.09601962]
["bitfinex","BTCUSD",1760685556483,5.60087305,106490.0,106470.0,0.06382164]
["bitfinex","BTCUSD",1760685556484,0.62933683,106480.0,106470.0,0.06382164]
["bitfinex","BTCUSD",1760685556687,5.56404626,106460.0,106450.0,0.00456801]
["bitfinex","BTCUSD",1760685556902,5.57366914,106460.0,106450.0,0.00456801]
["bitfinex","BTCUSD",1760685557542,0.38580516,106460.0,106450.0,0.00456801]
["bitfinex","BTCUSD",1760685557752,0.57366914,106460.0,106450.0,0.00456801]
["bitfinex","BTCUSD",1760685557941,0.67265914,106460.0,106450.0,0.00456801]
["bitfinex","BTCUSD",1760685558164,0.58840996,106460.0,106450.0,0.00456801]
["bitfinex","BTCUSD",1760685558568,0.40054598,106460.0,106450.0,0.00456801]
["bitfinex","BTCUSD",1760685558780,0.00962288,106460.0,106450.0,0.00456801]
["bitfinex","BTCUSD",1760685558932,0.23366914,106460.0,106450.0,0.00456801]
["bitfinex","BTCUSD",1760685559355,0.04390431,106460.0,106450.0,0.00456801]
["bitfinex","BTCUSD",1760685559734,0.08172459,106460.0,106450.0,0.00456801]
["bitfinex","BTCUSD",1760685559934,0.04554231,106460.0,106450.0,0.00456801]
["bitfinex","BTCUSD",1760685560768,0.01126088,106460.0,106450.0,0.00456801]
["bitfinex","BTCUSD",1760685560978,0.00050324,106490.0,106450.0,0.20184372]
["bitfinex","BTCUSD",1760685561183,0.01059885,106480.0,106460.0,5.06669388]
["bitfinex","BTCUSD",1760685561377,0.00163768,106480.0,106470.0,4.878832]
["bitfinex","BTCUSD",1760685561688,0.00050324,106490.0,106470.0,4.878832]
["bitfinex","BTCUSD",1760685561889,0.00902337,106490.0,106470.0,0.18784564]
["bitfinex","BTCUSD",1760685562034,0.00902337,106490.0,106470.0,4.878832]
["bitfinex","BTCUSD",1760685562241,0.00902337,106490.0,106470.0,0.08968208]
["bitfinex","BTCUSD",1760685562615,0.00902337,106490.0,106470.0,5.06667561]
["bitfinex","BTCUSD",1760685562794,0.00050324,106490.0,106480.0,5.0666607]
["bitfinex","BTCUSD",1760685563055,0.00050324,106490.0,106480.0,4.878832]
["bitfinex","BTCUSD",1760685563226,0.00050324,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760685563864,0.00050324,106490.0,106480.0,5.15635082]
["bitfinex","BTCUSD",1760685564066,0.00050324,106490.0,106480.0,5.2460329]
["bitfinex","BTCUSD",1760685564237,0.00050324,106490.0,106480.0,5.15635082]
["bitfinex","BTCUSD",1760685565015,0.00050324,106490.0,106480.0,5.0666607]
["bitfinex","BTCUSD",1760685565354,0.00050324,106490.0,106480.0,5.25463082]
["bitfinex","BTCUSD",1760685565511,0.00050324,106490.0,106480.0,5.15635082]
["bitfinex","BTCUSD",1760685565705,0.00050324,106490.0,106480.0,5.3443129]
["bitfinex","BTCUSD",1760685565912,0.00050324,106490.0,106480.0,5.25463082]
["bitfinex","BTCUSD",1760685566181,0.00050324,106490.0,106480.0,5.15635082]
["bitfinex","BTCUSD",1760685566355,0.00050324,106490.0,106470.0,0.18784126]
["bitfinex","BTCUSD",1760685566507,0.00050324,106490.0,106480.0,4.878832]
["bitfinex","BTCUSD",1760685567187,0.00050324,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760685567615,0.00050324,106490.0,106480.0,4.878832]
["bitfinex","BTCUSD",1760685568363,0.00050324,106490.0,106480.0,0.34]
["bitfinex","BTCUSD",1760685568624,0.00050324,106490.0,106480.0,4.878832]
["bitfinex","BTCUSD",1760685569512,0.00050324,106490.0,106470.0,0.0005831]
["bitfinex","BTCUSD",1760685569725,0.00050324,106490.0,106470.0,0.18842795]
["bitfinex","BTCUSD",1760685569915,0.00902337,106490.0,106470.0,0.0005831]
["bitfinex","BTCUSD",1760685570238,0.00852013,106480.0,106470.0,0.0005831]
["bitfinex","BTCUSD",1760685570859,0.34852013,106480.0,106470.0,0.0005831]
["bitfinex","BTCUSD",1760685571060,0.00214082,106490.0,106470.0,0.0005831]
["bitfinex","BTCUSD",1760685571475,0.18995277,106490.0,106470.0,0.0005831]
["bitfinex","BTCUSD",1760685571693,0.00214082,106490.0,106470.0,0.0005831]
["bitfinex","BTCUSD",1760685572115,0.03605806,106490.0,106470.0,0.0005831]
["bitfinex","BTCUSD",1760685572745,0.03442048,106490.0,106470.0,0.0005831]
["bitfinex","BTCUSD",1760685572979,0.00050324,106490.0,106470.0,0.0005831]
["bitfinex","BTCUSD",1760685573182,0.00050324,106490.0,106470.0,0.18842892]
["bitfinex","BTCUSD",1760685573381,0.00050324,106490.0,106480.0,4.878832]
["bitfinex","BTCUSD",1760685574661,0.00050324,106490.0,106480.0,5.0666607]
["bitfinex","BTCUSD",1760685574871,0.00050324,106490.0,106480.0,4.878832]
["bitfinex","BTCUSD",1760685575914,0.00050324,106490.0,106470.0,0.0005831]
["bitfinex","BTCUSD",1760685577615,0.52832782,106490.0,106470.0,0.0005831]
["bitfinex","BTCUSD",1760685577827,0.34050324,106490.0,106470.0,0.0005831]
["bitfinex","BTCUSD",1760685578686,0.00050324,106490.0,106470.0,0.0005831]
["bitfinex","BTCUSD",1760685578928,0.00050324,106490.0,106480.0,4.878832]
["bitfinex","BTCUSD",1760685579611,0.00050324,106490.0,106470.0,0.0005831]
["bitfinex","BTCUSD",1760685579998,0.00050324,106490.0,106470.0,0.18842686]
["bitfinex","BTCUSD",1760685580282,0.00050324,106490.0,106470.0,0.0005831]
["bitfinex","BTCUSD",1760685580524,0.00050324,106490.0,106470.0,0.18842676]
["bitfinex","BTCUSD",1760685580940,0.00050324,106490.0,106470.0,0.0005831]
["bitfinex","BTCUSD",1760685582178,0.00050324,106490.0,106470.0,0.18842905]
["bitfinex","BTCUSD",1760685582808,0.00050324,106490.0,106480.0,4.878832]
["bitfinex","BTCUSD",1760685583686,0.00050324,106490.0,106480.0,5.0666607]
["bitfinex","BTCUSD",1760685583910,0.00050324,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760685584134,0.00050324,106490.0,106480.0,6.34960588]
["bitfinex","BTCUSD",1760685584591,0.00050324,106490.0,106480.0,5.0666607]
["bitfinex","BTCUSD",1760685585044,0.00050324,106490.0,106480.0,4.878832]
["bitfinex","BTCUSD",1760685585262,0.00050324,106490.0,106480.0,5.0666607]
["bitfinex","BTCUSD",1760685585487,0.00050324,106490.0,106480.0,4.878832]
["bitfinex","BTCUSD",1760685585707,0.00050324,106490.0,106480.0,5.0666607]
["bitfinex","BTCUSD",1760685585934,0.00050324,106490.0,106480.0,6.76537713]
["bitfinex","BTCUSD",1760685586365,0.00050324,106490.0,106480.0,6.89124953]
["bitfinex","BTCUSD",1760685586591,0.00050324,106490.0,106480.0,6.91123185]
["bitfinex","BTCUSD",1760685587039,0.00050324,106490.0,106480.0,6.8354606]
["bitfinex","BTCUSD",1760685587517,0.00050324,106490.0,106480.0,6.9336206]
["bitfinex","BTCUSD",1760685587751,1e-08,106490.0,106480.0,6.9336206]
["bitfinex","BTCUSD",1760685588420,1e-08,106490.0,106480.0,6.79927832]
["bitfinex","BTCUSD",1760685588639,1e-08,106490.0,106480.0,6.9336206]
["bitfinex","BTCUSD",1760685588855,1e-08,106490.0,106480.0,7.02330268]
["bitfinex","BTCUSD",1760685589960,1e-08,106490.0,106480.0,6.92514268]
["bitfinex","BTCUSD",1760685590174,1e-08,106490.0,106480.0,7.02330268]
["bitfinex","BTCUSD",1760685590847,1e-08,106490.0,106480.0,6.92514268]
["bitfinex","BTCUSD",1760685591298,1e-08,106490.0,106480.0,7.02330268]
["bitfinex","BTCUSD",1760685591736,1e-08,106490.0,106480.0,6.92514268]
["bitfinex","BTCUSD",1760685592007,1e-08,106490.0,106480.0,7.02326268]
["bitfinex","BTCUSD",1760685592884,1e-08,106490.0,106480.0,6.92514268]
["bitfinex","BTCUSD",1760685593104,1e-08,106490.0,106480.0,6.9335806]
["bitfinex","BTCUSD",1760685593598,1e-08,106490.0,106480.0,7.5576936]
["bitfinex","BTCUSD",1760685594060,1e-08,106490.0,106480.0,7.54771127]
["bitfinex","BTCUSD",1760685594249,1e-08,106490.0,106480.0,7.5576936]
["bitfinex","BTCUSD",1760685594745,1e-08,106490.0,106480.0,7.4595736]
["bitfinex","BTCUSD",1760685594976,1e-08,106490.0,106480.0,7.5576936]
["bitfinex","BTCUSD",1760685595887,1e-08,106490.0,106480.0,7.4595736]
["bitfinex","BTCUSD",1760685596100,1e-08,106490.0,106480.0,7.5576936]
["bitfinex","BTCUSD",1760685596528,1e-08,106490.0,106480.0,7.4595736]
["bitfinex","BTCUSD",1760685596751,1e-08,106490.0,106480.0,7.5576936]
["bitfinex","BTCUSD",1760685596977,1e-08,106490.0,106480.0,7.64737568]
["bitfinex","BTCUSD",1760685597415,1e-08,106490.0,106480.0,5.55251542]
["bitfinex","BTCUSD",1760685597642,1e-08,106490.0,106480.0,7.5576936]
["bitfinex","BTCUSD",1760685597856,1e-08,106490.0,106480.0,7.5576536]
["bitfinex","BTCUSD",1760685600073,1e-08,106490.0,106480.0,7.64154135]
["bitfinex","BTCUSD",1760685600502,0.00272643,106520.0,106510.0,0.57395806]
["bitfinex","BTCUSD",1760685600713,0.0004,106600.0,106550.0,0.18769194]
["bitfinex","BTCUSD",1760685600917,0.0004,106600.0,106560.0,6.02942986]
["bitfinex","BTCUSD",1760685600918,0.00163632,106590.0,106560.0,6.02942986]
["bitfinex","BTCUSD",1760685601169,0.00163632,106590.0,106580.0,6.02001355]
["bitfinex","BTCUSD",1760685601398,0.00054186,106600.0,106580.0,1.14118155]
["bitfinex","BTCUSD",1760685601624,0.00054186,106600.0,106580.0,4.878832]
["bitfinex","BTCUSD",1760685601846,0.00054186,106600.0,106560.0,4.878832]
["bitfinex","BTCUSD",1760685601847,0.00992272,106600.0,106560.0,4.878832]
["bitfinex","BTCUSD",1760685602086,0.19754355,106600.0,106560.0,4.878832]
["bitfinex","BTCUSD",1760685602303,0.19701833,106590.0,106540.0,0.34]
["bitfinex","BTCUSD",1760685602517,0.19703511,106580.0,106540.0,4.878832]
["bitfinex","BTCUSD",1760685602736,0.19705391,106570.0,106530.0,0.09808]
["bitfinex","BTCUSD",1760685602958,0.19707572,106560.0,106520.0,4.878832]
["bitfinex","BTCUSD",1760685603176,0.19707266,106560.0,106520.0,4.878832]
["bitfinex","BTCUSD",1760685603419,0.19709479,106550.0,106510.0,4.878832]
["bitfinex","BTCUSD",1760685603641,0.19709084,106550.0,106510.0,4.878832]
["bitfinex","BTCUSD",1760685603903,0.19713594,106530.0,106490.0,4.878832]
["bitfinex","BTCUSD",1760685604138,9.446e-05,106530.0,106490.0,0.1972009]
["bitfinex","BTCUSD",1760685604352,0.00948148,106530.0,106490.0,0.95352909]
["bitfinex","BTCUSD",1760685604565,0.19722737,106530.0,106480.0,0.19721531]
["bitfinex","BTCUSD",1760685604752,0.19722428,106530.0,106490.0,4.878832]
["bitfinex","BTCUSD",1760685605011,0.2471594,106530.0,106480.0,4.878832]
["bitfinex","BTCUSD",1760685605215,0.2471594,106530.0,106490.0,4.878832]
["bitfinex","BTCUSD",1760685605429,0.05002958,106530.0,106490.0,4.88822255]
["bitfinex","BTCUSD",1760685605638,0.0594166,106530.0,106490.0,4.878832]
["bitfinex","BTCUSD",1760685605845,0.05002958,106530.0,106490.0,4.878832]
["bitfinex","BTCUSD",1760685606057,0.05002958,106530.0,106490.0,6.02955864]
["bitfinex","BTCUSD",1760685606297,0.05002958,106530.0,106500.0,4.878832]
["bitfinex","BTCUSD",1760685606946,0.23777134,106530.0,106490.0,4.878832]
["bitfinex","BTCUSD",1760685607196,0.24715836,106530.0,106490.0,4.878832]
["bitfinex","BTCUSD",1760685607403,0.19714674,106520.0,106490.0,4.878832]
["bitfinex","BTCUSD",1760685607606,0.19714788,106520.0,106480.0,0.00272694]
["bitfinex","BTCUSD",1760685607825,0.19716614,106510.0,106480.0,0.00272694]
["bitfinex","BTCUSD",1760685608044,0.18779355,106500.0,106480.0,0.00272694]
["bitfinex","BTCUSD",1760685608256,0.19716614,106510.0,106480.0,0.00272694]
["bitfinex","BTCUSD",1760685609124,0.18779593,106500.0,106480.0,0.00272694]
["bitfinex","BTCUSD",1760685609779,0.34,106490.0,106480.0,0.00272694]
["bitfinex","BTCUSD",1760685609992,0.34,106490.0,106450.0,0.00456801]
["bitfinex","BTCUSD",1760685609993,0.52781526,106490.0,106450.0,0.00456801]
["bitfinex","BTCUSD",1760685610672,0.00939143,106480.0,106450.0,0.00456801]
["bitfinex","BTCUSD",1760685610879,0.34939143,106480.0,106450.0,0.00456801]
["bitfinex","BTCUSD",1760685611125,0.53731573,106480.0,106450.0,0.00456801]
["bitfinex","BTCUSD",1760685611335,0.34173198,106480.0,106450.0,0.00456801]
["bitfinex","BTCUSD",1760685611964,0.34173198,106480.0,106440.0,1.15059028]
["bitfinex","BTCUSD",1760685612182,0.34173198,106480.0,106440.0,0.08968208]
["bitfinex","BTCUSD",1760685612399,0.34173198,106480.0,106440.0,0.28697417]
["bitfinex","BTCUSD",1760685612624,0.34173198,106480.0,106440.0,1.33019338]
["bitfinex","BTCUSD",1760685612846,0.34173198,106480.0,106450.0,0.95352909]
["bitfinex","BTCUSD",1760685613074,0.34173198,106480.0,106450.0,0.19727396]
["bitfinex","BTCUSD",1760685613299,9.438e-05,106480.0,106440.0,1.2405113]
["bitfinex","BTCUSD",1760685613514,0.00948581,106480.0,106430.0,1.49146552]
["bitfinex","BTCUSD",1760685613773,0.18792776,106480.0,106430.0,1.38384571]
["bitfinex","BTCUSD",1760685613990,9.438e-05,106480.0,106440.0,0.00939496]
["bitfinex","BTCUSD",1760685614202,9.438e-05,106480.0,106440.0,1.15082129]
["bitfinex","BTCUSD",1760685614414,9.438e-05,106480.0,106440.0,0.95352909]
["bitfinex","BTCUSD",1760685614616,9.438e-05,106480.0,106430.0,0.62761954]
["bitfinex","BTCUSD",1760685614848,0.00948581,106480.0,106430.0,1.39323351]
["bitfinex","BTCUSD",1760685615064,0.00948581,106480.0,106430.0,0.53793827]
["bitfinex","BTCUSD",1760685615065,0.19731847,106480.0,106430.0,0.53793827]
["bitfinex","BTCUSD",1760685615274,0.19731623,106480.0,106430.0,0.35002234]
["bitfinex","BTCUSD",1760685615484,0.19731623,106480.0,106430.0,0.95415559]
["bitfinex","BTCUSD",1760685615687,0.01473754,106470.0,106430.0,0.96355143]
["bitfinex","BTCUSD",1760685616102,0.01473754,106470.0,106430.0,1.15146656]
["bitfinex","BTCUSD",1760685616314,0.01473754,106470.0,106430.0,1.24114864]
["bitfinex","BTCUSD",1760685616524,0.01473754,106470.0,106440.0,0.19729424]
["bitfinex","BTCUSD",1760685616732,0.01473754,106470.0,106440.0,1.15082333]
["bitfinex","BTCUSD",1760685616940,0.01473754,106470.0,106430.0,0.0006265]
["bitfinex","BTCUSD",1760685617157,0.01473754,106470.0,106430.0,0.96355143]
["bitfinex","BTCUSD",1760685617371,0.01473754,106470.0,106430.0,0.01002234]
["bitfinex","BTCUSD",1760685617612,0.01637529,106470.0,106430.0,1.15145978]
["bitfinex","BTCUSD",1760685617812,0.01473754,106470.0,106430.0,1.15145978]
["bitfinex","BTCUSD",1760685618233,0.01473754,106470.0,106460.0,0.00116631]
["bitfinex","BTCUSD",1760685619111,9.438e-05,106480.0,106460.0,0.00116631]
["bitfinex","BTCUSD",1760685619341,9.438e-05,106480.0,106450.0,0.95352909]
["bitfinex","BTCUSD",1760685619562,9.438e-05,106480.0,106440.0,0.34939496]
["bitfinex","BTCUSD",1760685619786,9.438e-05,106480.0,106440.0,0.34]
["bitfinex","BTCUSD",1760685620028,9.438e-05,106480.0,106440.0,1.29352909]
["bitfinex","BTCUSD",1760685620260,9.438e-05,106480.0,106440.0,1.30292405]
["bitfinex","BTCUSD",1760685620472,9.438e-05,106480.0,106440.0,0.34939496]
["bitfinex","BTCUSD",1760685620898,0.00173209,106480.0,106440.0,0.53729322]
["bitfinex","BTCUSD",1760685621351,0.00173209,106480.0,106440.0,1.49082231]
["bitfinex","BTCUSD",1760685621568,0.00173209,106480.0,106450.0,0.19727503]
["bitfinex","BTCUSD",1760685621780,0.00173209,106480.0,106440.0,0.53729322]
["bitfinex","BTCUSD",1760685621987,0.34173209,106480.0,106440.0,1.2243447]
["bitfinex","BTCUSD",1760685622200,0.34173209,106480.0,106440.0,1.15082057]
["bitfinex","BTCUSD",1760685622638,0.34173209,106480.0,106430.0,0.0006265]
["bitfinex","BTCUSD",1760685622853,0.5295635,106480.0,106430.0,0.0006265]
["bitfinex","BTCUSD",1760685623068,0.53726109,106460.0,106430.0,0.0006265]
["bitfinex","BTCUSD",1760685623282,0.18788624,106450.0,106430.0,0.0006265]
["bitfinex","BTCUSD",1760685623490,0.53726109,106460.0,106430.0,0.0006265]
["bitfinex","BTCUSD",1760685623705,0.18788637,106450.0,106430.0,0.0006265]
["bitfinex","BTCUSD",1760685623964,0.52789928,106440.0,106430.0,0.0006265]
["bitfinex","BTCUSD",1760685624184,0.34,106440.0,106430.0,0.0006265]
["bitfinex","BTCUSD",1760685624598,0.35474159,106440.0,106430.0,0.0006265]
["bitfinex","BTCUSD",1760685624981,0.04366049,106440.0,106430.0,0.0006265]
["bitfinex","BTCUSD",1760685625232,0.04366049,106440.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685625449,0.04366049,106440.0,106430.0,0.00404632]
["bitfinex","BTCUSD",1760685627115,0.34939319,106460.0,106430.0,0.00404632]
["bitfinex","BTCUSD",1760685627299,0.18788188,106450.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685627533,0.00163808,106440.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685628819,0.03118951,106440.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685629088,0.00163808,106440.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685629535,0.03073286,106440.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685629748,0.00163808,106440.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685632505,0.00163808,106440.0,106430.0,1.14257577]
["bitfinex","BTCUSD",1760685632932,0.00163808,106440.0,106430.0,0.18904668]
["bitfinex","BTCUSD",1760685633150,0.38299801,106480.0,106430.0,6.23225785]
["bitfinex","BTCUSD",1760685633357,0.38299801,106480.0,106440.0,0.96292405]
["bitfinex","BTCUSD",1760685633358,0.00804693,106480.0,106440.0,0.96292405]
["bitfinex","BTCUSD",1760685633566,0.00163788,106470.0,106430.0,1.24165341]
["bitfinex","BTCUSD",1760685633788,0.00939231,106470.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685634008,0.19726376,106460.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685634228,0.1972388,106470.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685636454,0.19725776,106460.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685637187,0.18788496,106450.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685637413,0.18789928,106440.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685638076,0.18789928,106440.0,106430.0,0.00404632]
["bitfinex","BTCUSD",1760685638960,0.1972584,106460.0,106430.0,0.00404632]
["bitfinex","BTCUSD",1760685639213,0.18788226,106450.0,106430.0,0.00404632]
["bitfinex","BTCUSD",1760685639647,0.1972584,106460.0,106430.0,0.00404632]
["bitfinex","BTCUSD",1760685639870,0.23342108,106470.0,106430.0,0.00404632]
["bitfinex","BTCUSD",1760685640098,0.22734795,106480.0,106430.0,0.95757541]
["bitfinex","BTCUSD",1760685640331,0.22734795,106480.0,106430.0,0.10312424]
["bitfinex","BTCUSD",1760685640332,0.21795491,106480.0,106430.0,0.10312424]
["bitfinex","BTCUSD",1760685640553,0.0301241,106480.0,106430.0,1.23516346]
["bitfinex","BTCUSD",1760685640771,0.0301241,106480.0,106440.0,0.96292405]
["bitfinex","BTCUSD",1760685640988,0.22550296,106500.0,106440.0,0.00939496]
["bitfinex","BTCUSD",1760685641212,0.00939055,106490.0,106430.0,1.33424942]
["bitfinex","BTCUSD",1760685641451,0.19884049,106490.0,106430.0,1.33424942]
["bitfinex","BTCUSD",1760685641668,0.19884049,106490.0,106440.0,0.19729171]
["bitfinex","BTCUSD",1760685641920,0.19884049,106490.0,106440.0,0.28697379]
["bitfinex","BTCUSD",1760685642155,0.19722073,106480.0,106430.0,0.09373644]
["bitfinex","BTCUSD",1760685642373,0.19722073,106480.0,106430.0,0.00404632]
["bitfinex","BTCUSD",1760685642596,0.19722073,106480.0,106430.0,0.01344216]
["bitfinex","BTCUSD",1760685642819,0.18785722,106470.0,106430.0,0.00404632]
["bitfinex","BTCUSD",1760685643088,0.00939231,106470.0,106430.0,0.00404632]
["bitfinex","BTCUSD",1760685643340,0.02945813,106480.0,106440.0,0.00939496]
["bitfinex","BTCUSD",1760685643568,0.01473748,106490.0,106440.0,0.98263279]
["bitfinex","BTCUSD",1760685643788,0.20255239,106490.0,106440.0,0.98263279]
["bitfinex","BTCUSD",1760685644021,0.19722237,106480.0,106430.0,0.09081986]
["bitfinex","BTCUSD",1760685644237,0.19722237,106480.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685644238,0.19725733,106470.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685644680,0.36893029,106480.0,106430.0,0.19844246]
["bitfinex","BTCUSD",1760685645108,0.36893029,106480.0,106430.0,0.01052558]
["bitfinex","BTCUSD",1760685645555,0.36893029,106480.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685645791,0.37056823,106480.0,106430.0,0.19844048]
["bitfinex","BTCUSD",1760685646022,0.37056823,106480.0,106430.0,0.28812256]
["bitfinex","BTCUSD",1760685646435,0.55839694,106480.0,106430.0,0.28812256]
["bitfinex","BTCUSD",1760685646653,0.37056823,106480.0,106430.0,0.18904464]
["bitfinex","BTCUSD",1760685647119,0.37056823,106480.0,106430.0,0.19844048]
["bitfinex","BTCUSD",1760685647354,0.01473866,106470.0,106430.0,0.19844048]
["bitfinex","BTCUSD",1760685650417,0.34,106460.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685650637,0.34,106470.0,106430.0,0.01052558]
["bitfinex","BTCUSD",1760685650851,0.34,106470.0,106450.0,0.00174962]
["bitfinex","BTCUSD",1760685651067,0.34,106470.0,106430.0,0.21936269]
["bitfinex","BTCUSD",1760685651301,0.34,106470.0,106460.0,0.00116631]
["bitfinex","BTCUSD",1760685652172,0.34163795,106470.0,106460.0,0.00116631]
["bitfinex","BTCUSD",1760685653041,0.00163795,106470.0,106460.0,0.00116631]
["bitfinex","BTCUSD",1760685653483,0.03037051,106480.0,106460.0,0.00116631]
["bitfinex","BTCUSD",1760685653722,0.03037051,106480.0,106440.0,0.19728974]
["bitfinex","BTCUSD",1760685653948,0.34163784,106490.0,106440.0,0.28697182]
["bitfinex","BTCUSD",1760685654163,0.19884268,106490.0,106430.0,0.19844218]
["bitfinex","BTCUSD",1760685654381,0.34,106480.0,106440.0,0.19729377]
["bitfinex","BTCUSD",1760685654843,0.36995546,106480.0,106440.0,0.22712174]
["bitfinex","BTCUSD",1760685655300,0.36995546,106480.0,106440.0,0.19729377]
["bitfinex","BTCUSD",1760685655740,0.36995546,106480.0,106440.0,0.23338995]
["bitfinex","BTCUSD",1760685655976,0.36995546,106480.0,106450.0,0.1878804]
["bitfinex","BTCUSD",1760685656191,0.02995546,106480.0,106430.0,0.19844247]
["bitfinex","BTCUSD",1760685656404,0.22717707,106480.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685656616,0.19722161,106480.0,106430.0,0.01052558]
["bitfinex","BTCUSD",1760685656817,0.0016379,106470.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685657036,0.0016379,106470.0,106430.0,0.25336641]
["bitfinex","BTCUSD",1760685657249,0.0016379,106470.0,106440.0,0.00939496]
["bitfinex","BTCUSD",1760685657454,0.0016379,106470.0,106440.0,0.19728422]
["bitfinex","BTCUSD",1760685657899,0.0016379,106470.0,106430.0,0.28318733]
["bitfinex","BTCUSD",1760685658321,0.0016379,106470.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685658539,0.0016379,106470.0,106430.0,0.01052558]
["bitfinex","BTCUSD",1760685658968,0.18948648,106470.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685659183,0.0016379,106470.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685659388,0.0016379,106470.0,106460.0,0.0011663]
["bitfinex","BTCUSD",1760685660047,0.18948424,106470.0,106460.0,0.0011663]
["bitfinex","BTCUSD",1760685660714,0.56566652,106470.0,106460.0,0.0011663]
["bitfinex","BTCUSD",1760685660930,0.58040631,106470.0,106460.0,0.0011663]
["bitfinex","BTCUSD",1760685661147,0.56566652,106470.0,106460.0,0.0011663]
["bitfinex","BTCUSD",1760685661371,5.58381722,106470.0,106460.0,0.0011663]
["bitfinex","BTCUSD",1760685661578,5.56402862,106470.0,106460.0,0.0011663]
["bitfinex","BTCUSD",1760685662029,0.56402862,106470.0,106460.0,0.0011663]
["bitfinex","BTCUSD",1760685662285,0.56566676,106470.0,106460.0,0.0011663]
["bitfinex","BTCUSD",1760685662489,5.67465675,106470.0,106460.0,0.0011663]
["bitfinex","BTCUSD",1760685662921,5.75976072,106470.0,106460.0,0.0011663]
["bitfinex","BTCUSD",1760685663578,5.7264438,106470.0,106460.0,0.0011663]
["bitfinex","BTCUSD",1760685663788,5.74621567,106470.0,106460.0,0.0011663]
["bitfinex","BTCUSD",1760685664198,5.76095687,106470.0,106460.0,0.0011663]
["bitfinex","BTCUSD",1760685664420,5.76095687,106470.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685664421,0.18789928,106440.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685664631,0.52789928,106440.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685665082,0.53166891,106440.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685665289,0.53330721,106440.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685665500,0.56785119,106440.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685665936,5.69158469,106440.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685666834,5.5825947,106440.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685667046,0.5825947,106440.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685667247,0.54264279,106440.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685667472,0.57882507,106440.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685668520,0.58046254,106440.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685668955,0.35638098,106440.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685669165,0.54428026,106440.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685669789,0.35638098,106440.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685670257,0.00163747,106440.0,106430.0,0.00287985]
["bitfinex","BTCUSD",1760685672871,0.00163747,106440.0,106430.0,0.19079679]
["bitfinex","BTCUSD",1760685673088,0.5,106470.0,106430.0,0.28987471]
["bitfinex","BTCUSD",1760685673317,0.5,106470.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685673747,0.50939231,106470.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685673932,0.5,106470.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685674447,0.5,106470.0,106430.0,0.1984272]
["bitfinex","BTCUSD",1760685674665,0.5,106470.0,106430.0,0.09081182]
["bitfinex","BTCUSD",1760685674885,0.69723931,106470.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685675105,0.68784716,106470.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685675344,0.5,106470.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685675554,0.50163798,106470.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685675756,0.51103029,106470.0,106430.0,0.00112974]
["bitfinex","BTCUSD",1760685676165,0.40163798,106470.0,106430.0,0.00020974]
["bitfinex","BTCUSD",1760685676588,0.5894909,106470.0,106430.0,0.00020974]
["bitfinex","BTCUSD",1760685676798,0.18788182,106450.0,106430.0,0.00020974]
["bitfinex","BTCUSD",1760685677005,0.1878838,106450.0,106430.0,0.00020974]
["bitfinex","BTCUSD",1760685677219,0.52789928,106440.0,106430.0,0.00020974]
["bitfinex","BTCUSD",1760685677646,0.34,106440.0,106430.0,0.00020974]
["bitfinex","BTCUSD",1760685678963,0.52789928,106440.0,106430.0,0.00020974]
["bitfinex","BTCUSD",1760685679230,0.34,106440.0,106430.0,0.00020974]
["bitfinex","BTCUSD",1760685679484,0.34,106440.0,106430.0,0.00195985]
["bitfinex","BTCUSD",1760685679736,0.00163829,106450.0,106430.0,0.00195985]
["bitfinex","BTCUSD",1760685679984,0.00163829,106450.0,106430.0,0.00020974]
["bitfinex","BTCUSD",1760685680432,0.4,106470.0,106440.0,1.4636]
["bitfinex","BTCUSD",1760685680652,0.00163802,106460.0,106430.0,0.00020974]
["bitfinex","BTCUSD",1760685681496,0.34163802,106460.0,106430.0,0.00020974]
["bitfinex","BTCUSD",1760685681919,0.34113802,106460.0,106430.0,0.00020974]
["bitfinex","BTCUSD",1760685683151,0.53840517,106460.0,106430.0,0.00020974]
["bitfinex","BTCUSD",1760685683358,0.34113802,106460.0,106430.0,0.00020974]
["bitfinex","BTCUSD",1760685683566,0.53839649,106460.0,106430.0,0.00020974]
["bitfinex","BTCUSD",1760685683773,0.35053121,106460.0,106430.0,0.00020974]
["bitfinex","BTCUSD",1760685683993,0.53840259,106460.0,106430.0,0.00020974]
["bitfinex","BTCUSD",1760685684616,0.53726457,106460.0,106430.0,0.00020974]
["bitfinex","BTCUSD",1760685685231,0.53726457,106460.0,106440.0,0.00116663]
["bitfinex","BTCUSD",1760685685429,0.53726457,106460.0,106430.0,0.00120974]
["bitfinex","BTCUSD",1760685685849,0.53725722,106460.0,106430.0,0.00120974]
["bitfinex","BTCUSD",1760685686461,0.34,106460.0,106430.0,0.00120974]
["bitfinex","BTCUSD",1760685686670,0.34,106460.0,106430.0,0.01060558]
["bitfinex","BTCUSD",1760685686872,0.41474066,106470.0,106430.0,0.2194545]
["bitfinex","BTCUSD",1760685687073,0.41474066,106470.0,106430.0,0.02214194]
["bitfinex","BTCUSD",1760685687494,0.60258941,106470.0,106430.0,0.00120974]
["bitfinex","BTCUSD",1760685687706,0.61198172,106470.0,106430.0,0.00120974]
["bitfinex","BTCUSD",1760685687921,0.41474066,106470.0,106430.0,0.00120974]
["bitfinex","BTCUSD",1760685688319,0.61198321,106470.0,106430.0,0.00120974]
["bitfinex","BTCUSD",1760685690040,0.34,106460.0,106430.0,0.00120974]
["bitfinex","BTCUSD",1760685690670,0.33853401,106460.0,106450.0,0.00058326]
["bitfinex","BTCUSD",1760685690881,0.52639799,106460.0,106450.0,0.00058326]
["bitfinex","BTCUSD",1760685691865,0.18789928,106440.0,106430.0,0.00015501]
["bitfinex","BTCUSD",1760685692414,0.18789384,106450.0,106430.0,0.00015501]
["bitfinex","BTCUSD",1760685692625,0.34,106440.0,106430.0,0.00015501]
["bitfinex","BTCUSD",1760685693798,0.01637992,106450.0,106430.0,0.00015501]
["bitfinex","BTCUSD",1760685694006,0.4,106470.0,106430.0,0.00015501]
["bitfinex","BTCUSD",1760685694302,0.41474022,106470.0,106430.0,0.19746347]
["bitfinex","BTCUSD",1760685694503,0.41474022,106470.0,106440.0,0.19729228]
["bitfinex","BTCUSD",1760685694692,0.41474022,106470.0,106430.0,0.17952721]
["bitfinex","BTCUSD",1760685694835,0.41474022,106470.0,106430.0,0.2871579]
["bitfinex","BTCUSD",1760685695033,0.4,106470.0,106430.0,0.2871579]
["bitfinex","BTCUSD",1760685695856,0.4,106470.0,106430.0,1.57101722]
["bitfinex","BTCUSD",1760685696061,0.4,106470.0,106440.0,0.00939496]
["bitfinex","BTCUSD",1760685696268,0.4,106470.0,106440.0,0.28698071]
["bitfinex","BTCUSD",1760685696497,0.4,106470.0,106460.0,6.4717233]
["bitfinex","BTCUSD",1760685696739,0.4,106470.0,106460.0,6.6358222]
["bitfinex","BTCUSD",1760685696946,0.4,106470.0,106460.0,0.8861724]
["bitfinex","BTCUSD",1760685697147,0.4,106470.0,106460.0,0.1258724]
["bitfinex","BTCUSD",1760685697355,0.4,106470.0,106460.0,0.03618228]
["bitfinex","BTCUSD",1760685698104,0.4,106470.0,106440.0,0.44719496]
["bitfinex","BTCUSD",1760685698360,0.4,106470.0,106440.0,0.42969012]
["bitfinex","BTCUSD",1760685698581,0.4,106470.0,106440.0,0.08969012]
["bitfinex","BTCUSD",1760685698792,0.4,106470.0,106430.0,0.03633729]
["bitfinex","BTCUSD",1760685699025,0.3995,106470.0,106430.0,0.323338]
["bitfinex","BTCUSD",1760685699654,0.40113784,106470.0,106430.0,0.323338]
["bitfinex","BTCUSD",1760685700085,0.40113784,106470.0,106430.0,0.12602741]
["bitfinex","BTCUSD",1760685700963,0.40113784,106470.0,106430.0,0.13542325]
["bitfinex","BTCUSD",1760685701380,0.40113784,106470.0,106430.0,0.12602741]
["bitfinex","BTCUSD",1760685701596,0.40113784,106470.0,106430.0,0.13542325]
["bitfinex","BTCUSD",1760685702022,0.40113784,106470.0,106430.0,0.12602741]
["bitfinex","BTCUSD",1760685702233,0.40113784,106470.0,106430.0,0.13542325]
["bitfinex","BTCUSD",1760685702448,0.40113784,106470.0,106430.0,0.30203768]
["bitfinex","BTCUSD",1760685702666,0.40113784,106470.0,106440.0,0.00939496]
["bitfinex","BTCUSD",1760685702908,0.40113784,106470.0,106460.0,0.17314045]
["bitfinex","BTCUSD",1760685711554,0.74113784,106470.0,106460.0,0.17314045]
["bitfinex","BTCUSD",1760685712726,0.3995,106470.0,106460.0,6.64486375]
["bitfinex","BTCUSD",1760685712966,0.3995,106470.0,106460.0,5.45068651]
["bitfinex","BTCUSD",1760685713600,0.3995,106470.0,106460.0,6.61070388]
["bitfinex","BTCUSD",1760685714017,0.3995,106470.0,106460.0,6.5210218]
["bitfinex","BTCUSD",1760685714218,0.3995,106470.0,106460.0,1.29457285]
["bitfinex","BTCUSD",1760685714423,0.3995,106470.0,106460.0,0.35652273]
["bitfinex","BTCUSD",1760685714630,0.3995,106470.0,106460.0,0.17314045]
["bitfinex","BTCUSD",1760685716840,0.3995,106470.0,106460.0,1.12762542]
["bitfinex","BTCUSD",1760685717073,0.3995,106470.0,106460.0,1.3154894]
["bitfinex","BTCUSD",1760685717248,0.3995,106470.0,106460.0,0.17314045]
["bitfinex","BTCUSD",1760685717426,0.3995,106470.0,106460.0,6.4413618]
["bitfinex","BTCUSD",1760685717628,0.3995,106470.0,106460.0,4.0800818]
["bitfinex","BTCUSD",1760685718119,0.3995,106470.0,106460.0,3.2035818]
["bitfinex","BTCUSD",1760685718302,0.3995,106470.0,106460.0,3.1058618]
["bitfinex","BTCUSD",1760685718492,0.3995,106470.0,106460.0,3.2035818]
["bitfinex","BTCUSD",1760685718873,0.3995,106470.0,106460.0,0.76259683]
["bitfinex","BTCUSD",1760685719930,0.3995,106470.0,106460.0,1.7170818]
["bitfinex","BTCUSD",1760685720341,0.3995,106470.0,106460.0,1.80676388]
["bitfinex","BTCUSD",1760685720902,0.3995,106470.0,106460.0,1.70904388]
["bitfinex","BTCUSD",1760685721234,0.3995,106470.0,106460.0,1.7170818]
["bitfinex","BTCUSD",1760685721401,0.3995,106470.0,106460.0,2.0570818]
["bitfinex","BTCUSD",1760685721606,0.38420884,106470.0,106460.0,2.06706413]
["bitfinex","BTCUSD",1760685722018,0.38420884,106470.0,106460.0,2.0570818]
["bitfinex","BTCUSD",1760685722523,0.38420884,106470.0,106460.0,0.47701285]
["bitfinex","BTCUSD",1760685722738,0.38420884,106470.0,106460.0,0.57473285]
["bitfinex","BTCUSD",1760685722958,0.38420884,106470.0,106460.0,0.20932273]
["bitfinex","BTCUSD",1760685723185,0.38420884,106470.0,106460.0,0.17314045]
["bitfinex","BTCUSD",1760685724025,0.75246212,106470.0,106460.0,0.17314045]
["bitfinex","BTCUSD",1760685724235,0.94030846,106470.0,106460.0,0.17314045]
["bitfinex","BTCUSD",1760685724883,0.95504712,106470.0,106460.0,0.17314045]
["bitfinex","BTCUSD",1760685725518,0.76720078,106470.0,106460.0,0.17314045]
["bitfinex","BTCUSD",1760685725791,0.41246212,106470.0,106460.0,0.17314045]
["bitfinex","BTCUSD",1760685726005,0.38420884,106470.0,106460.0,0.17314045]
["bitfinex","BTCUSD",1760685726223,0.38420884,106470.0,106460.0,6.8790418]
["bitfinex","BTCUSD",1760685726864,0.38420884,106470.0,106460.0,6.89902412]
["bitfinex","BTCUSD",1760685726865,0.36244875,106470.0,106460.0,6.89902412]
["bitfinex","BTCUSD",1760685727137,0.01637036,106520.0,106500.0,0.18779057]
["bitfinex","BTCUSD",1760685727376,0.01637036,106520.0,106500.0,0.03849788]
["bitfinex","BTCUSD",1760685727607,0.01637036,106520.0,106490.0,0.23968]
["bitfinex","BTCUSD",1760685727608,0.00163745,106520.0,106490.0,0.23968]
["bitfinex","BTCUSD",1760685727815,0.00163745,106520.0,106490.0,0.09768]
["bitfinex","BTCUSD",1760685728035,0.00163745,106520.0,106480.0,1.05216497]
["bitfinex","BTCUSD",1760685728251,0.00163745,106520.0,106480.0,1.33907508]
["bitfinex","BTCUSD",1760685728461,0.00163745,106520.0,106490.0,5.95448497]
["bitfinex","BTCUSD",1760685728462,0.00214069,106520.0,106490.0,5.95448497]
["bitfinex","BTCUSD",1760685728684,0.00214069,106520.0,106480.0,0.2770522]
["bitfinex","BTCUSD",1760685728908,0.00214069,106520.0,106490.0,2.1615]
["bitfinex","BTCUSD",1760685729112,0.00214069,106520.0,106490.0,1.6259]
["bitfinex","BTCUSD",1760685729349,0.00214069,106520.0,106490.0,0.09768]
["bitfinex","BTCUSD",1760685729765,0.00214069,106520.0,106490.0,0.1445]
["bitfinex","BTCUSD",1760685730616,0.18989951,106520.0,106490.0,0.1445]
["bitfinex","BTCUSD",1760685730825,0.00214069,106520.0,106490.0,0.1445]
["bitfinex","BTCUSD",1760685731075,0.52777918,106510.0,106460.0,0.1972564]
["bitfinex","BTCUSD",1760685731316,0.52777918,106510.0,106470.0,0.18737012]
["bitfinex","BTCUSD",1760685732211,0.18779408,106500.0,106460.0,0.07669429]
["bitfinex","BTCUSD",1760685732431,0.19720263,106490.0,106450.0,0.09764]
["bitfinex","BTCUSD",1760685732641,0.52784308,106480.0,106440.0,0.2066]
["bitfinex","BTCUSD",1760685732887,0.52784308,106480.0,106430.0,0.95463998]
["bitfinex","BTCUSD",1760685732888,0.18784997,106470.0,106430.0,0.09779501]
["bitfinex","BTCUSD",1760685733100,0.00939231,106470.0,106430.0,0.00015501]
["bitfinex","BTCUSD",1760685733321,0.00939231,106470.0,106430.0,0.01007322]
["bitfinex","BTCUSD",1760685733537,0.19724001,106470.0,106430.0,0.00967322]
["bitfinex","BTCUSD",1760685733754,0.19724001,106470.0,106420.0,0.4390271]
["bitfinex","BTCUSD",1760685733976,0.02875815,106470.0,106420.0,0.62840728]
["bitfinex","BTCUSD",1760685734179,0.02875815,106470.0,106420.0,1.58289225]
["bitfinex","BTCUSD",1760685734426,0.02875815,106470.0,106430.0,1.24147621]
["bitfinex","BTCUSD",1760685734633,0.19714832,106520.0,106460.0,0.95448497]
["bitfinex","BTCUSD",1760685734847,0.02824683,106510.0,106470.0,0.96387728]
["bitfinex","BTCUSD",1760685735076,0.01473565,106510.0,106480.0,1.15169908]
["bitfinex","BTCUSD",1760685735285,9.447e-05,106520.0,106480.0,0.9638764]
["bitfinex","BTCUSD",1760685735501,0.02833589,106520.0,106480.0,1.24139512]
["bitfinex","BTCUSD",1760685735722,9.447e-05,106520.0,106490.0,0.18780929]
["bitfinex","BTCUSD",1760685735957,9.447e-05,106520.0,106490.0,0.96387552]
["bitfinex","BTCUSD",1760685736166,9.447e-05,106520.0,106490.0,1.24932157]
["bitfinex","BTCUSD",1760685736387,9.447e-05,106520.0,106500.0,0.95448497]
["bitfinex","BTCUSD",1760685736599,9.447e-05,106520.0,106490.0,1.33901169]
["bitfinex","BTCUSD",1760685736810,9.447e-05,106520.0,106490.0,1.42869377]
["bitfinex","BTCUSD",1760685737244,9.447e-05,106520.0,106500.0,6.14227738]
["bitfinex","BTCUSD",1760685737454,9.447e-05,106520.0,106510.0,0.95448497]
["bitfinex","BTCUSD",1760685737686,9.447e-05,106520.0,106500.0,1.04417509]
["bitfinex","BTCUSD",1760685737894,9.447e-05,106520.0,106500.0,2.2843]
["bitfinex","BTCUSD",1760685738105,9.447e-05,106520.0,106490.0,0.13382228]
["bitfinex","BTCUSD",1760685738328,9.447e-05,106520.0,106490.0,1.37519624]
["bitfinex","BTCUSD",1760685739020,9.447e-05,106520.0,106490.0,0.23290295]
["bitfinex","BTCUSD",1760685739235,9.447e-05,106520.0,106490.0,1.17799737]
["bitfinex","BTCUSD",1760685739447,9.447e-05,106520.0,106490.0,0.2235124]
["bitfinex","BTCUSD",1760685740080,0.02671646,106520.0,106490.0,0.09764]
["bitfinex","BTCUSD",1760685740293,0.02671646,106520.0,106490.0,0.19671263]
["bitfinex","BTCUSD",1760685740502,0.02671646,106520.0,106490.0,0.10703055]
["bitfinex","BTCUSD",1760685740715,0.02671646,106520.0,106490.0,1.24932336]
["bitfinex","BTCUSD",1760685741166,0.02671646,106520.0,106490.0,1.05212497]
["bitfinex","BTCUSD",1760685741380,0.02671646,106520.0,106490.0,0.09764]
["bitfinex","BTCUSD",1760685741594,0.02671646,106520.0,106490.0,0.36729543]
["bitfinex","BTCUSD",1760685741793,0.02671646,106520.0,106490.0,0.17009389]
["bitfinex","BTCUSD",1760685742206,0.02671646,106520.0,106490.0,0.09764]
["bitfinex","BTCUSD",1760685742447,0.02671646,106520.0,106490.0,0.0976]
["bitfinex","BTCUSD",1760685742882,0.02671646,106520.0,106480.0,1.49170175]
["bitfinex","BTCUSD",1760685742883,0.02662199,106510.0,106480.0,0.34]
["bitfinex","BTCUSD",1760685743085,0.02662199,106510.0,106480.0,0.53721769]
["bitfinex","BTCUSD",1760685743333,0.00072,106490.0,106480.0,3.70379143]
["bitfinex","BTCUSD",1760685743533,0.00072,106490.0,106480.0,0.2795]
["bitfinex","BTCUSD",1760685743743,0.00072,106490.0,106470.0,0.4376]
["bitfinex","BTCUSD",1760685743967,0.00072,106490.0,106480.0,0.17310793]
["bitfinex","BTCUSD",1760685745452,0.02822374,106490.0,106480.0,0.17310793]
["bitfinex","BTCUSD",1760685745869,0.00072,106490.0,106480.0,6.14490369]
["bitfinex","BTCUSD",1760685746112,0.00072,106490.0,106480.0,6.33273239]
["bitfinex","BTCUSD",1760685746351,0.00072,106490.0,106480.0,6.89620479]
["bitfinex","BTCUSD",1760685747412,0.00072,106490.0,106480.0,6.79860479]
["bitfinex","BTCUSD",1760685747631,0.00072,106490.0,106480.0,5.88822675]
["bitfinex","BTCUSD",1760685748076,0.00072,106490.0,106480.0,5.54822675]
["bitfinex","BTCUSD",1760685748530,0.00072,106490.0,106480.0,2.58132675]
["bitfinex","BTCUSD",1760685748741,0.00072,106490.0,106480.0,0.45853663]
["bitfinex","BTCUSD",1760685748958,0.00072,106490.0,106480.0,5.41821871]
["bitfinex","BTCUSD",1760685749178,0.00072,106490.0,106480.0,5.50790883]
["bitfinex","BTCUSD",1760685749393,0.00072,106490.0,106480.0,6.4623938]
["bitfinex","BTCUSD",1760685749606,0.00072,106490.0,106480.0,6.83857608]
["bitfinex","BTCUSD",1760685749817,0.00072,106490.0,106480.0,7.80306104]
["bitfinex","BTCUSD",1760685750028,0.00072,106490.0,106480.0,7.81304337]
["bitfinex","BTCUSD",1760685750213,0.00072,106490.0,106480.0,5.90407343]
["bitfinex","BTCUSD",1760685750480,0.00072,106490.0,106480.0,5.89200903]
["bitfinex","BTCUSD",1760685750687,0.00072,106490.0,106480.0,5.85582675]
["bitfinex","BTCUSD",1760685750892,0.00072,106490.0,106480.0,3.87812675]
["bitfinex","BTCUSD",1760685751103,0.00072,106490.0,106480.0,3.53232675]
["bitfinex","BTCUSD",1760685751312,0.00072,106490.0,106480.0,3.51142675]
["bitfinex","BTCUSD",1760685751736,0.00072,106490.0,106480.0,4.46591172]
["bitfinex","BTCUSD",1760685752144,0.00072,106490.0,106480.0,4.36831172]
["bitfinex","BTCUSD",1760685752347,0.00072,106490.0,106480.0,4.46591172]
["bitfinex","BTCUSD",1760685752556,0.00072,106490.0,106480.0,4.46587172]
["bitfinex","BTCUSD",1760685752763,0.00072,106490.0,106480.0,5.45653897]
["bitfinex","BTCUSD",1760685752968,0.00072,106490.0,106480.0,5.54622105]
["bitfinex","BTCUSD",1760685753183,0.00072,106490.0,106480.0,5.56620337]
["bitfinex","BTCUSD",1760685753397,9.598e-05,106490.0,106480.0,5.56620337]
["bitfinex","BTCUSD",1760685755972,9.598e-05,106490.0,106480.0,4.51205399]
["bitfinex","BTCUSD",1760685757587,9.598e-05,106490.0,106480.0,5.36897896]
["bitfinex","BTCUSD",1760685757875,9.598e-05,106490.0,106480.0,5.46653896]
["bitfinex","BTCUSD",1760685758109,9.598e-05,106490.0,106480.0,4.51205399]
["bitfinex","BTCUSD",1760685760235,9.598e-05,106490.0,106480.0,4.41449399]
["bitfinex","BTCUSD",1760685760436,9.598e-05,106490.0,106480.0,4.60173607]
["bitfinex","BTCUSD",1760685760642,9.598e-05,106490.0,106480.0,3.42382674]
["bitfinex","BTCUSD",1760685760794,9.598e-05,106490.0,106480.0,3.30957172]
["bitfinex","BTCUSD",1760685761007,9.598e-05,106490.0,106480.0,3.345754]
["bitfinex","BTCUSD",1760685761200,9.598e-05,106490.0,106480.0,4.30023897]
["bitfinex","BTCUSD",1760685761422,9.598e-05,106490.0,106480.0,3.345754]
["bitfinex","BTCUSD",1760685761613,9.598e-05,106490.0,106480.0,3.43543608]
["bitfinex","BTCUSD",1760685761811,9.598e-05,106490.0,106480.0,2.39126903]
["bitfinex","BTCUSD",1760685762012,9.598e-05,106490.0,106480.0,2.28508675]
["bitfinex","BTCUSD",1760685762191,9.598e-05,106490.0,106480.0,1.83239663]
["bitfinex","BTCUSD",1760685762388,9.598e-05,106490.0,106480.0,2.7867816]
["bitfinex","BTCUSD",1760685762800,9.598e-05,106490.0,106480.0,2.3597816]
["bitfinex","BTCUSD",1760685763020,9.598e-05,106490.0,106480.0,2.0808216]
["bitfinex","BTCUSD",1760685763203,9.598e-05,106490.0,106480.0,1.9905129]
["bitfinex","BTCUSD",1760685763415,9.598e-05,106490.0,106480.0,0.17300793]
["bitfinex","BTCUSD",1760685763814,9.598e-05,106490.0,106480.0,0.36083663]
["bitfinex","BTCUSD",1760685764561,9.598e-05,106490.0,106480.0,6.3153216]
["bitfinex","BTCUSD",1760685764768,9.598e-05,106490.0,106480.0,5.36083663]
["bitfinex","BTCUSD",1760685764973,9.598e-05,106490.0,106480.0,7.83319897]
["bitfinex","BTCUSD",1760685765186,1.084e-05,106490.0,106480.0,7.83319897]
["bitfinex","BTCUSD",1760685765646,1.14e-05,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760685765846,1.14e-05,106520.0,106510.0,3.1484]
["bitfinex","BTCUSD",1760685766693,1.14e-05,106520.0,106510.0,3.42585787]
["bitfinex","BTCUSD",1760685766895,1.14e-05,106520.0,106510.0,4.38035088]
["bitfinex","BTCUSD",1760685767304,1.14e-05,106520.0,106510.0,1.84131012]
["bitfinex","BTCUSD",1760685767484,1.14e-05,106520.0,106510.0,1.35009012]
["bitfinex","BTCUSD",1760685767706,1.14e-05,106520.0,106510.0,1.16369012]
["bitfinex","BTCUSD",1760685767908,1.14e-05,106520.0,106500.0,0.43752]
["bitfinex","BTCUSD",1760685768116,1.14e-05,106520.0,106490.0,1.15167739]
["bitfinex","BTCUSD",1760685768319,1.14e-05,106520.0,106490.0,0.47408462]
["bitfinex","BTCUSD",1760685768730,1.14e-05,106520.0,106490.0,1.42856959]
["bitfinex","BTCUSD",1760685768962,1.14e-05,106520.0,106500.0,0.18779257]
["bitfinex","BTCUSD",1760685769153,1.14e-05,106520.0,106500.0,1.14227754]
["bitfinex","BTCUSD",1760685769998,1.14e-05,106520.0,106510.0,1.73506076]
["bitfinex","BTCUSD",1760685770200,1.14e-05,106520.0,106510.0,0.5928]
["bitfinex","BTCUSD",1760685770406,1.14e-05,106520.0,106510.0,1.82475088]
["bitfinex","BTCUSD",1760685771222,1.14e-05,106520.0,106510.0,1.92227088]
["bitfinex","BTCUSD",1760685771634,1.14e-05,106520.0,106510.0,0.64306591]
["bitfinex","BTCUSD",1760685771839,1.14e-05,106520.0,106510.0,1.60567088]
["bitfinex","BTCUSD",1760685772264,1.14e-05,106520.0,106510.0,1.50815088]
["bitfinex","BTCUSD",1760685772475,1.14e-05,106520.0,106510.0,3.02602021]
["bitfinex","BTCUSD",1760685772690,1.14e-05,106520.0,106510.0,3.0360202]
["bitfinex","BTCUSD",1760685772894,1.14e-05,106520.0,106510.0,3.13919327]
["bitfinex","BTCUSD",1760685773109,0.0004,106570.0,106550.0,1.5448]
["bitfinex","BTCUSD",1760685773319,0.00055127,106570.0,106550.0,0.8148]
["bitfinex","BTCUSD",1760685773524,0.00055127,106570.0,106550.0,1.32131662]
["bitfinex","BTCUSD",1760685773731,0.00055127,106570.0,106560.0,0.95448497]
["bitfinex","BTCUSD",1760685773942,0.00055127,106570.0,106560.0,1.14217265]
["bitfinex","BTCUSD",1760685774154,0.00055127,106570.0,106560.0,6.32934277]
["bitfinex","BTCUSD",1760685774760,0.00055127,106570.0,106560.0,6.36686076]
["bitfinex","BTCUSD",1760685774926,0.00055127,106570.0,106560.0,6.45654284]
["bitfinex","BTCUSD",1760685775175,0.00055127,106570.0,106560.0,3.61554284]
["bitfinex","BTCUSD",1760685775520,0.00055127,106570.0,106560.0,4.28168121]
["bitfinex","BTCUSD",1760685776551,0.00055127,106570.0,106560.0,4.31786349]
["bitfinex","BTCUSD",1760685777176,0.00055127,106570.0,106560.0,4.22818141]
["bitfinex","BTCUSD",1760685777378,0.00055127,106570.0,106560.0,4.13070141]
["bitfinex","BTCUSD",1760685777589,0.00055127,106570.0,106560.0,4.2381814]
["bitfinex","BTCUSD",1760685778005,0.00055127,106570.0,106560.0,4.24816373]
["bitfinex","BTCUSD",1760685778371,0.15405492,106650.0,106600.0,0.00938086]
["bitfinex","BTCUSD",1760685778570,0.02133848,106640.0,106600.0,0.01970157]
["bitfinex","BTCUSD",1760685778774,0.00163584,106630.0,106600.0,0.21669957]
["bitfinex","BTCUSD",1760685778974,0.02341417,106630.0,106600.0,1.49732291]
["bitfinex","BTCUSD",1760685779139,0.02341417,106630.0,106600.0,0.21669957]
["bitfinex","BTCUSD",1760685779343,0.02341417,106630.0,106600.0,0.01970157]
["bitfinex","BTCUSD",1760685779594,0.02341417,106630.0,106600.0,0.00938086]
["bitfinex","BTCUSD",1760685779806,0.02341417,106630.0,106600.0,0.19699617]
["bitfinex","BTCUSD",1760685780432,0.02341417,106630.0,106600.0,3.89364]
["bitfinex","BTCUSD",1760685780646,0.02341417,106630.0,106590.0,0.1970166]
["bitfinex","BTCUSD",1760685780855,0.02199828,106620.0,106590.0,0.08969012]
["bitfinex","BTCUSD",1760685781064,0.02199828,106620.0,106590.0,0.28670616]
["bitfinex","BTCUSD",1760685781269,0.02199828,106620.0,106590.0,0.28670482]
["bitfinex","BTCUSD",1760685782103,0.00163584,106630.0,106600.0,0.18761719]
["bitfinex","BTCUSD",1760685782312,0.02341417,106630.0,106600.0,0.19699805]
["bitfinex","BTCUSD",1760685782533,0.02341417,106630.0,106610.0,0.18759964]
["bitfinex","BTCUSD",1760685782749,0.02341417,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760685782750,0.00163584,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760685782960,0.00163584,106630.0,106620.0,5.8714054]
["bitfinex","BTCUSD",1760685783166,0.00050434,106650.0,106620.0,1.4775845]
["bitfinex","BTCUSD",1760685783377,0.02303836,106650.0,106620.0,0.19696116]
["bitfinex","BTCUSD",1760685783585,0.02140306,106650.0,106620.0,0.28664324]
["bitfinex","BTCUSD",1760685783802,0.02140306,106650.0,106620.0,1.56726658]
["bitfinex","BTCUSD",1760685784240,0.02140306,106650.0,106620.0,0.37633336]
["bitfinex","BTCUSD",1760685784460,0.02140306,106650.0,106620.0,1.6569567]
["bitfinex","BTCUSD",1760685784685,0.02140306,106650.0,106620.0,0.08969012]
["bitfinex","BTCUSD",1760685784906,0.02089872,106640.0,106620.0,0.3635]
["bitfinex","BTCUSD",1760685785127,0.00050434,106650.0,106610.0,1.47760214]
["bitfinex","BTCUSD",1760685785355,0.02162293,106650.0,106620.0,5.0093791]
["bitfinex","BTCUSD",1760685785572,0.02162293,106650.0,106620.0,3.9903]
["bitfinex","BTCUSD",1760685785779,0.02162293,106650.0,106620.0,0.1101]
["bitfinex","BTCUSD",1760685785986,0.02162293,106650.0,106620.0,0.13101701]
["bitfinex","BTCUSD",1760685786194,0.02162293,106650.0,106610.0,1.56729109]
["bitfinex","BTCUSD",1760685786402,0.02111859,106640.0,106620.0,5.0]
["bitfinex","BTCUSD",1760685786630,0.02111859,106640.0,106610.0,0.08969012]
["bitfinex","BTCUSD",1760685786824,0.02111859,106640.0,106610.0,0.28666613]
["bitfinex","BTCUSD",1760685787037,0.03835249,106650.0,106620.0,0.0093791]
["bitfinex","BTCUSD",1760685787251,0.02089872,106640.0,106610.0,0.1487]
["bitfinex","BTCUSD",1760685787660,0.02089872,106640.0,106620.0,0.17278076]
["bitfinex","BTCUSD",1760685787907,0.02253407,106640.0,106600.0,0.28667719]
["bitfinex","BTCUSD",1760685788113,0.02253407,106640.0,106630.0,0.17276455]
["bitfinex","BTCUSD",1760685789206,0.36253407,106640.0,106630.0,0.17276455]
["bitfinex","BTCUSD",1760685789845,0.55008095,106640.0,106630.0,0.17276455]
["bitfinex","BTCUSD",1760685790047,0.36253407,106640.0,106630.0,0.17276455]
["bitfinex","BTCUSD",1760685790262,0.58626323,106640.0,106630.0,0.17276455]
["bitfinex","BTCUSD",1760685790477,5.58626323,106640.0,106630.0,0.17276455]
["bitfinex","BTCUSD",1760685790892,5.58626323,106640.0,106630.0,0.13895564]
["bitfinex","BTCUSD",1760685791519,5.67158907,106640.0,106630.0,0.13895564]
["bitfinex","BTCUSD",1760685791958,0.34,106590.0,106550.0,0.08943707]
["bitfinex","BTCUSD",1760685792203,0.02375861,106580.0,106530.0,0.28509551]
["bitfinex","BTCUSD",1760685792455,0.02375861,106580.0,106540.0,0.1971087]
["bitfinex","BTCUSD",1760685792700,0.21304912,106580.0,106530.0,0.08969012]
["bitfinex","BTCUSD",1760685792927,0.34,106570.0,106530.0,0.18774009]
["bitfinex","BTCUSD",1760685793128,0.02463928,106560.0,106530.0,0.00015127]
["bitfinex","BTCUSD",1760685793756,0.22171376,106560.0,106530.0,0.00015127]
["bitfinex","BTCUSD",1760685794186,0.52770594,106550.0,106530.0,0.00015127]
["bitfinex","BTCUSD",1760685794405,0.02507973,106540.0,106530.0,0.00015127]
["bitfinex","BTCUSD",1760685795255,0.19707448,106560.0,106530.0,0.00015127]
["bitfinex","BTCUSD",1760685796293,0.19707261,106560.0,106530.0,0.00015127]
["bitfinex","BTCUSD",1760685796502,0.26148159,106570.0,106530.0,0.00015127]
["bitfinex","BTCUSD",1760685796711,0.19870903,106560.0,106530.0,0.00015127]
["bitfinex","BTCUSD",1760685797758,0.34,106560.0,106530.0,0.00015127]
["bitfinex","BTCUSD",1760685797982,0.53870903,106560.0,106530.0,0.00015127]
["bitfinex","BTCUSD",1760685798190,0.35102089,106560.0,106530.0,0.00015127]
["bitfinex","BTCUSD",1760685798596,0.34163651,106560.0,106530.0,0.00015127]
["bitfinex","BTCUSD",1760685799021,0.00163651,106560.0,106530.0,0.00953829]
["bitfinex","BTCUSD",1760685799232,0.00163651,106560.0,106530.0,0.28695955]
["bitfinex","BTCUSD",1760685799449,0.00163651,106560.0,106530.0,0.00015127]
["bitfinex","BTCUSD",1760685800088,0.18932424,106560.0,106530.0,0.00015127]
["bitfinex","BTCUSD",1760685800293,0.00163651,106560.0,106530.0,0.00015127]
["bitfinex","BTCUSD",1760685800940,0.198709,106560.0,106530.0,0.00015127]
["bitfinex","BTCUSD",1760685803160,0.18771561,106550.0,106530.0,0.00015127]
["bitfinex","BTCUSD",1760685803371,0.2239052,106540.0,106530.0,0.00015127]
["bitfinex","BTCUSD",1760685804042,0.18772292,106540.0,106530.0,0.00015127]
["bitfinex","BTCUSD",1760685804465,0.52772292,106540.0,106530.0,0.00015127]
["bitfinex","BTCUSD",1760685804676,0.34,106540.0,106530.0,0.00015127]
["bitfinex","BTCUSD",1760685804906,0.2543141,106580.0,106530.0,0.00015127]
["bitfinex","BTCUSD",1760685805120,0.06665907,106580.0,106540.0,0.00938614]
["bitfinex","BTCUSD",1760685805332,0.06665907,106580.0,106540.0,0.21777543]
["bitfinex","BTCUSD",1760685805333,0.03842913,106580.0,106540.0,0.21777543]
["bitfinex","BTCUSD",1760685805553,0.22524586,106590.0,106540.0,0.36066644]
["bitfinex","BTCUSD",1760685805764,0.34,106590.0,106540.0,0.34]
["bitfinex","BTCUSD",1760685805970,0.18765337,106580.0,106530.0,0.42984139]
["bitfinex","BTCUSD",1760685806180,0.19703599,106580.0,106530.0,0.43922841]
["bitfinex","BTCUSD",1760685806391,0.19703669,106580.0,106530.0,0.6269674]
["bitfinex","BTCUSD",1760685806597,0.19703669,106580.0,106530.0,0.00015127]
["bitfinex","BTCUSD",1760685806801,0.00163633,106570.0,106530.0,0.00015127]
["bitfinex","BTCUSD",1760685807422,0.00163633,106570.0,106530.0,0.00953829]
["bitfinex","BTCUSD",1760685807643,0.00163633,106570.0,106530.0,0.00015127]
["bitfinex","BTCUSD",1760685807852,0.19707517,106560.0,106530.0,0.00015127]
["bitfinex","BTCUSD",1760685808054,0.00040873,106530.0,106510.0,0.52777552]
["bitfinex","BTCUSD",1760685808272,0.00040873,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760685808480,0.00040873,106530.0,106520.0,6.9342539]
["bitfinex","BTCUSD",1760685809240,0.00040873,106530.0,106520.0,6.94425389]
["bitfinex","BTCUSD",1760685809675,0.00040873,106530.0,106520.0,6.95423622]
["bitfinex","BTCUSD",1760685810111,0.00040873,106530.0,106520.0,6.94425389]
["bitfinex","BTCUSD",1760685810328,0.00040873,106530.0,106520.0,7.13129597]
["bitfinex","BTCUSD",1760685810546,0.00040873,106530.0,106520.0,7.1412783]
["bitfinex","BTCUSD",1760685810788,0.00040873,106530.0,106520.0,7.12129598]
["bitfinex","BTCUSD",1760685810991,0.00040873,106530.0,106520.0,7.05159622]
["bitfinex","BTCUSD",1760685811629,0.00040873,106530.0,106520.0,7.04161389]
["bitfinex","BTCUSD",1760685811842,0.00040873,106530.0,106520.0,7.05159622]
["bitfinex","BTCUSD",1760685812460,0.00040873,106530.0,106520.0,6.95423622]
["bitfinex","BTCUSD",1760685812683,0.00040873,106530.0,106520.0,7.05159622]
["bitfinex","BTCUSD",1760685812894,0.00040873,106530.0,106520.0,7.1412783]
["bitfinex","BTCUSD",1760685813330,0.00163602,106590.0,106560.0,0.19706527]
["bitfinex","BTCUSD",1760685813535,0.00214014,106590.0,106550.0,0.19706619]
["bitfinex","BTCUSD",1760685813760,0.00214014,106590.0,106550.0,0.28675631]
["bitfinex","BTCUSD",1760685814385,0.00214014,106590.0,106550.0,0.42969012]
["bitfinex","BTCUSD",1760685814631,0.00214014,106590.0,106550.0,0.52875746]
["bitfinex","BTCUSD",1760685815076,0.00214014,106590.0,106550.0,0.71646124]
["bitfinex","BTCUSD",1760685815293,0.00214014,106590.0,106570.0,0.18766451]
["bitfinex","BTCUSD",1760685815506,0.00214014,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760685815727,0.00214014,106590.0,106570.0,0.27735884]
["bitfinex","BTCUSD",1760685815951,0.00214014,106590.0,106570.0,0.27735857]
["bitfinex","BTCUSD",1760685816171,0.00050412,106590.0,106560.0,0.23324701]
["bitfinex","BTCUSD",1760685816382,0.00050412,106590.0,106560.0,0.32293713]
["bitfinex","BTCUSD",1760685816588,0.00050412,106590.0,106550.0,0.28677152]
["bitfinex","BTCUSD",1760685816801,0.00050412,106590.0,106560.0,0.34938438]
["bitfinex","BTCUSD",1760685817019,0.00050412,106590.0,106560.0,0.6104196]
["bitfinex","BTCUSD",1760685817254,0.00050412,106590.0,106570.0,0.18766922]
["bitfinex","BTCUSD",1760685817463,0.00050412,106590.0,106560.0,1.98073306]
["bitfinex","BTCUSD",1760685817684,0.00050412,106590.0,106560.0,0.50303851]
["bitfinex","BTCUSD",1760685817897,0.00050412,106590.0,106560.0,0.62676211]
["bitfinex","BTCUSD",1760685818105,0.00050412,106590.0,106560.0,0.4390745]
["bitfinex","BTCUSD",1760685818315,0.00050412,106590.0,106560.0,0.62676142]
["bitfinex","BTCUSD",1760685818547,0.00050412,106590.0,106560.0,0.34]
["bitfinex","BTCUSD",1760685818760,0.00050412,106590.0,106560.0,0.53707187]
["bitfinex","BTCUSD",1760685818990,0.00050412,106590.0,106550.0,0.53708576]
["bitfinex","BTCUSD",1760685819198,0.00050412,106590.0,106550.0,0.71645796]
["bitfinex","BTCUSD",1760685819617,0.00050412,106590.0,106560.0,0.19707053]
["bitfinex","BTCUSD",1760685820267,0.00050412,106590.0,106550.0,0.71645796]
["bitfinex","BTCUSD",1760685820689,0.00050412,106590.0,106550.0,0.62677588]
["bitfinex","BTCUSD",1760685820902,0.00050412,106590.0,106550.0,0.62677901]
["bitfinex","BTCUSD",1760685821833,0.00050412,106590.0,106550.0,0.34]
["bitfinex","BTCUSD",1760685822036,0.00050412,106590.0,106550.0,0.53708881]
["bitfinex","BTCUSD",1760685822244,0.19752165,106590.0,106540.0,0.19710863]
["bitfinex","BTCUSD",1760685822459,0.19752166,106590.0,106540.0,0.00938614]
["bitfinex","BTCUSD",1760685822670,0.19752166,106590.0,106540.0,0.34]
["bitfinex","BTCUSD",1760685822886,0.5386715,106580.0,106530.0,0.00988702]
["bitfinex","BTCUSD",1760685823069,0.52928876,106580.0,106530.0,0.00988702]
["bitfinex","BTCUSD",1760685823319,0.19705523,106570.0,106530.0,0.0005]
["bitfinex","BTCUSD",1760685823540,0.53867138,106580.0,106530.0,0.0005]
["bitfinex","BTCUSD",1760685823741,0.53703525,106580.0,106530.0,0.00988702]
["bitfinex","BTCUSD",1760685823946,0.53703525,106580.0,106530.0,0.0005]
["bitfinex","BTCUSD",1760685824162,0.53703525,106580.0,106530.0,0.00988702]
["bitfinex","BTCUSD",1760685824371,0.34,106580.0,106540.0,0.00938614]
["bitfinex","BTCUSD",1760685824587,0.00050412,106590.0,106560.0,0.18768716]
["bitfinex","BTCUSD",1760685824804,0.00050412,106590.0,106560.0,0.19707154]
["bitfinex","BTCUSD",1760685825027,0.00050412,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760685825259,0.00050412,106590.0,106560.0,0.08969012]
["bitfinex","BTCUSD",1760685825491,0.00050412,106590.0,106560.0,1.59967944]
["bitfinex","BTCUSD",1760685825707,0.00050412,106590.0,106560.0,0.1219864]
["bitfinex","BTCUSD",1760685825923,0.00050412,106590.0,106560.0,0.34]
["bitfinex","BTCUSD",1760685826174,0.00050412,106590.0,106560.0,0.53706982]
["bitfinex","BTCUSD",1760685826384,0.00050412,106590.0,106550.0,0.37618228]
["bitfinex","BTCUSD",1760685826589,0.00050412,106590.0,106540.0,0.19710486]
["bitfinex","BTCUSD",1760685826590,0.00050412,106590.0,106540.0,0.53710775]
["bitfinex","BTCUSD",1760685826821,0.00050412,106590.0,106540.0,0.71647995]
["bitfinex","BTCUSD",1760685827039,0.00050412,106590.0,106540.0,0.62679787]
["bitfinex","BTCUSD",1760685827256,0.00050412,106590.0,106540.0,0.34]
["bitfinex","BTCUSD",1760685827257,0.18815399,106590.0,106540.0,0.34]
["bitfinex","BTCUSD",1760685827503,0.0016361,106580.0,106540.0,0.53710623]
["bitfinex","BTCUSD",1760685827934,0.0016361,106580.0,106540.0,0.34]
["bitfinex","BTCUSD",1760685828143,0.0016361,106580.0,106530.0,0.21832509]
["bitfinex","BTCUSD",1760685828356,0.0016361,106580.0,106540.0,0.19710881]
["bitfinex","BTCUSD",1760685828792,0.0016361,106580.0,106550.0,0.19709002]
["bitfinex","BTCUSD",1760685828996,0.0016361,106580.0,106560.0,0.18768225]
["bitfinex","BTCUSD",1760685829209,0.0016361,106580.0,106550.0,0.28678014]
["bitfinex","BTCUSD",1760685829414,0.00938086,106600.0,106550.0,0.62678055]
["bitfinex","BTCUSD",1760685829622,0.00015115,106600.0,106550.0,0.71646263]
["bitfinex","BTCUSD",1760685829829,0.52941106,106600.0,106550.0,0.5193722]
["bitfinex","BTCUSD",1760685830039,0.34178714,106600.0,106550.0,0.71645768]
["bitfinex","BTCUSD",1760685830452,0.34178714,106600.0,106550.0,0.71645773]
["bitfinex","BTCUSD",1760685830864,0.34178714,106600.0,106560.0,0.19706961]
["bitfinex","BTCUSD",1760685831074,0.00178714,106600.0,106560.0,0.28675169]
["bitfinex","BTCUSD",1760685831286,0.00178714,106600.0,106570.0,0.53705343]
["bitfinex","BTCUSD",1760685831493,0.00178714,106600.0,106570.0,0.34]
["bitfinex","BTCUSD",1760685833443,0.00178714,106600.0,106570.0,0.53705157]
["bitfinex","BTCUSD",1760685833936,0.00178714,106600.0,106570.0,0.34]
["bitfinex","BTCUSD",1760685834144,0.00178714,106600.0,106560.0,0.1970695]
["bitfinex","BTCUSD",1760685834565,0.00178714,106600.0,106550.0,0.71645499]
["bitfinex","BTCUSD",1760685834991,0.00015115,106600.0,106560.0,0.00938438]
["bitfinex","BTCUSD",1760685835244,0.00015115,106600.0,106550.0,0.62677969]
["bitfinex","BTCUSD",1760685835668,0.02837317,106600.0,106550.0,0.62677969]
["bitfinex","BTCUSD",1760685836275,0.02837317,106600.0,106560.0,0.19707096]
["bitfinex","BTCUSD",1760685836754,0.02837317,106600.0,106550.0,0.62677969]
["bitfinex","BTCUSD",1760685836977,0.02837317,106600.0,106560.0,0.00938438]
["bitfinex","BTCUSD",1760685837312,0.02837317,106600.0,106550.0,0.69992797]
["bitfinex","BTCUSD",1760685837521,0.02837317,106600.0,106560.0,0.00938438]
["bitfinex","BTCUSD",1760685837738,0.00163591,106590.0,106560.0,0.1970718]
["bitfinex","BTCUSD",1760685837952,0.00163591,106590.0,106540.0,0.00938614]
["bitfinex","BTCUSD",1760685838171,0.00163591,106590.0,106540.0,0.21982485]
["bitfinex","BTCUSD",1760685838369,0.18927122,106590.0,106540.0,0.19710373]
["bitfinex","BTCUSD",1760685838717,0.34163591,106590.0,106540.0,0.19710373]
["bitfinex","BTCUSD",1760685839120,0.35101765,106590.0,106540.0,0.34938614]
["bitfinex","BTCUSD",1760685839326,0.53865386,106590.0,106540.0,0.34]
["bitfinex","BTCUSD",1760685839672,0.53865386,106590.0,106530.0,0.19712584]
["bitfinex","BTCUSD",1760685839880,0.53865386,106590.0,106540.0,0.00938614]
["bitfinex","BTCUSD",1760685840085,0.00163591,106590.0,106530.0,1.5327789]
["bitfinex","BTCUSD",1760685840262,0.00163591,106590.0,106530.0,0.66953781]
["bitfinex","BTCUSD",1760685840263,0.19865532,106590.0,106530.0,0.66953781]
["bitfinex","BTCUSD",1760685840487,0.19865532,106590.0,106540.0,0.00938614]
["bitfinex","BTCUSD",1760685840699,0.19858926,106590.0,106530.0,1.62246902]
["bitfinex","BTCUSD",1760685841129,0.19858926,106590.0,106540.0,0.00938614]
["bitfinex","BTCUSD",1760685841333,0.19858926,106590.0,106540.0,0.09906822]
["bitfinex","BTCUSD",1760685841673,0.19858926,106590.0,106540.0,0.08968208]
["bitfinex","BTCUSD",1760685842445,0.00156985,106590.0,106540.0,0.28679111]
["bitfinex","BTCUSD",1760685842678,0.00156985,106590.0,106550.0,1.15002151]
["bitfinex","BTCUSD",1760685842887,0.00156985,106590.0,106570.0,0.18766767]
["bitfinex","BTCUSD",1760685843092,0.00156985,106590.0,106570.0,0.03847392]
["bitfinex","BTCUSD",1760685843287,0.00156985,106590.0,106560.0,0.53706686]
["bitfinex","BTCUSD",1760685843696,0.19715717,106600.0,106550.0,0.08969012]
["bitfinex","BTCUSD",1760685843835,0.53715717,106600.0,106550.0,0.08969012]
["bitfinex","BTCUSD",1760685844033,0.53715717,106600.0,106550.0,0.00938526]
["bitfinex","BTCUSD",1760685844034,0.34953201,106600.0,106550.0,0.00938526]
["bitfinex","BTCUSD",1760685844282,0.34015115,106600.0,106550.0,0.197088]
["bitfinex","BTCUSD",1760685844460,0.34015115,106600.0,106550.0,0.28677008]
["bitfinex","BTCUSD",1760685844667,0.34015115,106600.0,106560.0,0.96231559]
["bitfinex","BTCUSD",1760685844870,0.00015115,106600.0,106570.0,0.1970523]
["bitfinex","BTCUSD",1760685845461,0.00015115,106600.0,106570.0,0.0093835]
["bitfinex","BTCUSD",1760685845666,0.00015115,106600.0,106560.0,1.23969003]
["bitfinex","BTCUSD",1760685845667,0.00015115,106600.0,106560.0,0.62675882]
["bitfinex","BTCUSD",1760685845868,0.00015115,106600.0,106560.0,0.7003468]
["bitfinex","BTCUSD",1760685846069,0.00015115,106600.0,106570.0,0.0093835]
["bitfinex","BTCUSD",1760685846275,0.00015115,106600.0,106560.0,1.65327801]
["bitfinex","BTCUSD",1760685846501,0.00015115,106600.0,106560.0,0.7003468]
["bitfinex","BTCUSD",1760685846898,0.00015115,106600.0,106570.0,0.19705188]
["bitfinex","BTCUSD",1760685847109,0.00015115,106600.0,106570.0,0.0093835]
["bitfinex","BTCUSD",1760685847317,0.00015115,106600.0,106570.0,0.19705089]
["bitfinex","BTCUSD",1760685847521,0.00015115,106600.0,106570.0,1.1499821]
["bitfinex","BTCUSD",1760685847936,0.00937822,106630.0,106570.0,1.23967222]
["bitfinex","BTCUSD",1760685848143,0.00163572,106620.0,106570.0,1.32985842]
["bitfinex","BTCUSD",1760685848545,0.19696577,106620.0,106570.0,0.17987632]
["bitfinex","BTCUSD",1760685848750,0.23098836,106620.0,106570.0,0.62724492]
["bitfinex","BTCUSD",1760685849286,0.23098836,106620.0,106570.0,0.34050412]
["bitfinex","BTCUSD",1760685849462,0.18760005,106610.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685849672,0.34938086,106600.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685850206,0.34,106600.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685850821,0.34938086,106600.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685851024,0.34,106600.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685851436,0.22935265,106620.0,106570.0,0.00988762]
["bitfinex","BTCUSD",1760685851437,0.34,106610.0,106570.0,0.00988762]
["bitfinex","BTCUSD",1760685851649,0.00163586,106600.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685852536,0.18925709,106600.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685852752,0.19863795,106600.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685852987,0.34,106580.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685853546,0.34163621,106580.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685853731,0.34,106580.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685855455,0.0282285,106590.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685855677,0.34,106580.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685855920,0.52765246,106580.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685856552,0.52715246,106580.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685856725,0.22547098,106580.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685856928,5.22547098,106580.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685857138,5.32062328,106580.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685857340,5.36203156,106580.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685857478,5.33062328,106580.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685857687,5.32062328,106580.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685857922,5.33062328,106580.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685858073,5.33312328,106580.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685858271,5.30329682,106580.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685858525,5.31329682,106580.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685858731,5.65329682,106580.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685859713,5.67307443,106580.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685859943,5.70478008,106580.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685860278,5.72194974,106580.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685861182,5.73194973,106580.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685861385,5.35022424,106580.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685861671,5.1917887,106580.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685861908,0.20178869,106580.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685862056,5.54178869,106580.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685862217,0.1917887,106580.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685862622,0.56797098,106580.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685862896,0.00413624,106580.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685863052,0.19015246,106580.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685863263,0.53015246,106580.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685863522,0.3425,106580.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685864140,0.0025,106580.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685865400,0.0025,106580.0,106570.0,1.1411054]
["bitfinex","BTCUSD",1760685865617,0.0025,106580.0,106570.0,1.23078748]
["bitfinex","BTCUSD",1760685866478,0.0025,106580.0,106570.0,0.18817419]
["bitfinex","BTCUSD",1760685866657,0.0025,106580.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685869601,5.19015246,106580.0,106570.0,0.00050412]
["bitfinex","BTCUSD",1760685869810,5.19015246,106580.0,106470.0,0.03910031]
["bitfinex","BTCUSD",1760685869811,0.00938614,106540.0,106470.0,1.18922298]
["bitfinex","BTCUSD",1760685869933,0.52773964,106550.0,106480.0,1.24032045]
["bitfinex","BTCUSD",1760685870135,0.52773964,106550.0,106500.0,0.95293121]
["bitfinex","BTCUSD",1760685870136,0.34938526,106550.0,106500.0,0.95293121]
["bitfinex","BTCUSD",1760685870340,0.34,106550.0,106500.0,1.15010853]
["bitfinex","BTCUSD",1760685870533,0.34,106550.0,106510.0,0.95293121]
["bitfinex","BTCUSD",1760685870735,0.34,106550.0,106490.0,0.29440027]
["bitfinex","BTCUSD",1760685870938,0.34,106550.0,106500.0,1.15011206]
["bitfinex","BTCUSD",1760685871138,0.34,106550.0,106510.0,0.00938878]
["bitfinex","BTCUSD",1760685871342,0.00163643,106540.0,106510.0,0.00938878]
["bitfinex","BTCUSD",1760685871546,0.00163643,106540.0,106510.0,0.95293121]
["bitfinex","BTCUSD",1760685871769,0.00163643,106540.0,106510.0,0.00015115]
["bitfinex","BTCUSD",1760685872243,0.00163643,106540.0,106510.0,1.15024669]
["bitfinex","BTCUSD",1760685872372,0.00163643,106540.0,106510.0,1.23992877]
["bitfinex","BTCUSD",1760685873397,0.00163643,106540.0,106510.0,1.33716877]
["bitfinex","BTCUSD",1760685873636,0.00163643,106540.0,106510.0,1.23992877]
["bitfinex","BTCUSD",1760685873833,0.00163643,106540.0,106510.0,1.33716877]
["bitfinex","BTCUSD",1760685874111,0.34,106560.0,106520.0,1.15007535]
["bitfinex","BTCUSD",1760685874346,0.34,106560.0,106520.0,1.23951242]
["bitfinex","BTCUSD",1760685874548,0.00048,106570.0,106530.0,1.15005819]
["bitfinex","BTCUSD",1760685874885,0.34048,106570.0,106530.0,0.95293121]
["bitfinex","BTCUSD",1760685875003,0.34048,106570.0,106520.0,1.2386863]
["bitfinex","BTCUSD",1760685875206,0.53753499,106570.0,106520.0,1.04262133]
["bitfinex","BTCUSD",1760685875411,0.34048,106570.0,106520.0,1.23975851]
["bitfinex","BTCUSD",1760685875610,0.34048,106570.0,106530.0,0.00938702]
["bitfinex","BTCUSD",1760685876287,0.00048,106570.0,106540.0,1.15003376]
["bitfinex","BTCUSD",1760685876429,0.00048,106570.0,106550.0,1.14063577]
["bitfinex","BTCUSD",1760685876643,0.00048,106570.0,106550.0,0.95293121]
["bitfinex","BTCUSD",1760685876842,0.00048,106570.0,106540.0,1.15003376]
["bitfinex","BTCUSD",1760685877046,0.00048,106570.0,106550.0,1.05017121]
["bitfinex","BTCUSD",1760685877523,0.00048,106570.0,106550.0,0.95308236]
["bitfinex","BTCUSD",1760685878052,0.00048,106570.0,106550.0,0.09739115]
["bitfinex","BTCUSD",1760685878262,0.00048,106570.0,106550.0,1.2380246]
["bitfinex","BTCUSD",1760685878614,0.00048,106570.0,106550.0,1.05032236]
["bitfinex","BTCUSD",1760685878781,0.00048,106570.0,106550.0,0.09739115]
["bitfinex","BTCUSD",1760685878971,0.00048,106570.0,106550.0,0.00015115]
["bitfinex","BTCUSD",1760685879406,0.00048,106570.0,106550.0,1.14078753]
["bitfinex","BTCUSD",1760685879650,0.00048,106570.0,106550.0,1.08078908]
["bitfinex","BTCUSD",1760685879861,0.00048,106570.0,106560.0,1.57781889]
["bitfinex","BTCUSD",1760685880060,0.00048,106570.0,106560.0,1.70369129]
["bitfinex","BTCUSD",1760685880294,0.00048,106570.0,106560.0,2.6566225]
["bitfinex","BTCUSD",1760685880510,0.00048,106570.0,106560.0,7.6566225]
["bitfinex","BTCUSD",1760685880697,0.00048,106570.0,106560.0,6.79337337]
["bitfinex","BTCUSD",1760685881700,0.00048,106570.0,106560.0,7.74630458]
["bitfinex","BTCUSD",1760685882243,0.00048,106570.0,106560.0,5.48147337]
["bitfinex","BTCUSD",1760685882448,0.00048,106570.0,106560.0,1.70369129]
["bitfinex","BTCUSD",1760685882819,0.00048,106570.0,106560.0,1.57781889]
["bitfinex","BTCUSD",1760685882976,0.00048,106570.0,106560.0,1.48061889]
["bitfinex","BTCUSD",1760685883164,0.00048,106570.0,106560.0,1.57781889]
["bitfinex","BTCUSD",1760685883355,0.00048,106570.0,106560.0,1.48061889]
["bitfinex","BTCUSD",1760685883561,0.00048,106570.0,106560.0,1.59889548]
["bitfinex","BTCUSD",1760685883828,0.00048,106570.0,106560.0,1.57781889]
["bitfinex","BTCUSD",1760685884162,0.00048,106570.0,106560.0,1.48061889]
["bitfinex","BTCUSD",1760685884380,0.00048,106570.0,106560.0,1.39013121]
["bitfinex","BTCUSD",1760685884579,0.00048,106570.0,106560.0,1.57781889]
["bitfinex","BTCUSD",1760685884978,0.00048,106570.0,106560.0,1.48061889]
["bitfinex","BTCUSD",1760685885209,0.00048,106570.0,106560.0,0.34]
["bitfinex","BTCUSD",1760685885610,0.00019843,106570.0,106560.0,0.34]
["bitfinex","BTCUSD",1760685886033,0.00019843,106570.0,106560.0,1.48061889]
["bitfinex","BTCUSD",1760685886240,0.00019843,106570.0,106560.0,0.52768768]
["bitfinex","BTCUSD",1760685886646,0.00019843,106570.0,106560.0,0.34]
["bitfinex","BTCUSD",1760685886858,0.00019843,106570.0,106560.0,1.29293121]
["bitfinex","BTCUSD",1760685886998,0.00019843,106570.0,106560.0,1.48061889]
["bitfinex","BTCUSD",1760685887192,0.00019843,106570.0,106560.0,1.29293121]
["bitfinex","BTCUSD",1760685887444,0.00019843,106570.0,106560.0,0.52768768]
["bitfinex","BTCUSD",1760685887694,0.00019843,106570.0,106560.0,2.60330764]
["bitfinex","BTCUSD",1760685887862,0.00019843,106570.0,106560.0,7.63948992]
["bitfinex","BTCUSD",1760685889329,0.00019843,106570.0,106560.0,5.82695871]
["bitfinex","BTCUSD",1760685889530,0.00019843,106570.0,106560.0,3.40735871]
["bitfinex","BTCUSD",1760685889768,0.07159153,106630.0,106580.0,0.00938262]
["bitfinex","BTCUSD",1760685889972,0.41159153,106630.0,106580.0,0.12628789]
["bitfinex","BTCUSD",1760685890148,0.4132271,106630.0,106580.0,0.02908789]
["bitfinex","BTCUSD",1760685890557,0.4132271,106630.0,106580.0,0.21674004]
["bitfinex","BTCUSD",1760685890762,0.34163557,106630.0,106590.0,0.19701606]
["bitfinex","BTCUSD",1760685890962,0.00163557,106630.0,106600.0,1.14992255]
["bitfinex","BTCUSD",1760685891285,0.03773358,106630.0,106600.0,1.23960463]
["bitfinex","BTCUSD",1760685891478,0.00163533,106630.0,106600.0,0.00938086]
["bitfinex","BTCUSD",1760685891802,0.19690597,106650.0,106600.0,0.10654086]
["bitfinex","BTCUSD",1760685891985,0.00050402,106630.0,106600.0,0.29415774]
["bitfinex","BTCUSD",1760685892188,0.00050402,106630.0,106600.0,1.24708895]
["bitfinex","BTCUSD",1760685892445,0.00050402,106630.0,106600.0,1.33677103]
["bitfinex","BTCUSD",1760685892877,0.00050402,106630.0,106600.0,1.24708895]
["bitfinex","BTCUSD",1760685893096,0.01979723,106650.0,106610.0,0.32981949]
["bitfinex","BTCUSD",1760685893305,0.18768129,106650.0,106610.0,0.32981949]
["bitfinex","BTCUSD",1760685893555,0.22610225,106650.0,106610.0,0.32981949]
["bitfinex","BTCUSD",1760685893798,0.22610225,106650.0,106590.0,1.08074061]
["bitfinex","BTCUSD",1760685894005,5.18756634,106630.0,106580.0,0.01970527]
["bitfinex","BTCUSD",1760685894190,0.19697245,106620.0,106560.0,0.27713742]
["bitfinex","BTCUSD",1760685894413,0.00937998,106610.0,106560.0,0.08969012]
["bitfinex","BTCUSD",1760685894618,0.19697245,106620.0,106570.0,0.19705302]
["bitfinex","BTCUSD",1760685894829,0.00163562,106600.0,106570.0,0.0093835]
["bitfinex","BTCUSD",1760685895032,0.00163562,106600.0,106560.0,0.95293121]
["bitfinex","BTCUSD",1760685895242,0.00163562,106600.0,106550.0,1.15001813]
["bitfinex","BTCUSD",1760685895418,0.00163562,106600.0,106560.0,0.29423135]
["bitfinex","BTCUSD",1760685895642,0.00163562,106600.0,106570.0,0.34]
["bitfinex","BTCUSD",1760685896329,0.00163562,106600.0,106560.0,0.00050402]
["bitfinex","BTCUSD",1760685896564,0.19863562,106600.0,106560.0,0.00050402]
["bitfinex","BTCUSD",1760685897093,0.34163562,106600.0,106560.0,0.00050402]
["bitfinex","BTCUSD",1760685897655,0.00938174,106590.0,106560.0,0.00050402]
["bitfinex","BTCUSD",1760685897783,0.53864388,106600.0,106560.0,0.00050402]
["bitfinex","BTCUSD",1760685898630,0.00163562,106600.0,106560.0,0.00050402]
["bitfinex","BTCUSD",1760685898790,0.00163562,106600.0,106560.0,0.19757554]
["bitfinex","BTCUSD",1760685898992,0.00163562,106600.0,106560.0,0.00050402]
["bitfinex","BTCUSD",1760685899417,0.00163562,106600.0,106570.0,1.47803367]
["bitfinex","BTCUSD",1760685899618,0.00163562,106600.0,106580.0,0.18764662]
["bitfinex","BTCUSD",1760685899820,0.23585593,106650.0,106590.0,1.81799854]
["bitfinex","BTCUSD",1760685900019,0.0016355,106630.0,106590.0,0.5370166]
["bitfinex","BTCUSD",1760685900422,0.0016355,106630.0,106600.0,0.18761179]
["bitfinex","BTCUSD",1760685900678,0.0016355,106630.0,106610.0,1.4685814]
["bitfinex","BTCUSD",1760685900971,0.0016355,106630.0,106610.0,0.27728154]
["bitfinex","BTCUSD",1760685901302,0.02022264,106660.0,106620.0,1.46855803]
["bitfinex","BTCUSD",1760685901511,0.00218632,106660.0,106630.0,0.19694057]
["bitfinex","BTCUSD",1760685901706,0.00218632,106660.0,106630.0,1.29036016]
["bitfinex","BTCUSD",1760685901915,0.00218632,106660.0,106620.0,0.34]
["bitfinex","BTCUSD",1760685902119,0.00937646,106650.0,106600.0,0.03618228]
["bitfinex","BTCUSD",1760685902325,0.34,106640.0,106590.0,1.91515523]
["bitfinex","BTCUSD",1760685902529,0.34,106640.0,106590.0,0.62591394]
["bitfinex","BTCUSD",1760685902734,0.00055117,106660.0,106630.0,1.29036016]
["bitfinex","BTCUSD",1760685902974,0.00055117,106660.0,106630.0,1.47792257]
["bitfinex","BTCUSD",1760685903218,0.00055117,106660.0,106650.0,1.46851124]
["bitfinex","BTCUSD",1760685903420,0.00055117,106660.0,106640.0,1.62098194]
["bitfinex","BTCUSD",1760685903620,0.00055117,106660.0,106630.0,0.28663075]
["bitfinex","BTCUSD",1760685903621,0.00055117,106660.0,106630.0,0.18685012]
["bitfinex","BTCUSD",1760685903782,0.00055117,106660.0,106630.0,0.51315833]
["bitfinex","BTCUSD",1760685903985,0.00055117,106660.0,106630.0,1.70635849]
["bitfinex","BTCUSD",1760685904191,0.00055117,106660.0,106640.0,1.28098194]
["bitfinex","BTCUSD",1760685904372,0.00055117,106660.0,106650.0,1.46851124]
["bitfinex","BTCUSD",1760685904568,0.00055117,106660.0,106640.0,1.56564255]
["bitfinex","BTCUSD",1760685904774,0.00055117,106660.0,106640.0,1.65532463]
["bitfinex","BTCUSD",1760685905078,0.00055117,106660.0,106640.0,1.56564255]
["bitfinex","BTCUSD",1760685905684,0.00055117,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760685905887,0.00055117,106660.0,106650.0,6.93438364]
["bitfinex","BTCUSD",1760685906063,0.00055117,106660.0,106650.0,4.63498364]
["bitfinex","BTCUSD",1760685906259,0.00055117,106660.0,106650.0,3.20348364]
["bitfinex","BTCUSD",1760685906509,0.00055117,106660.0,106650.0,2.53552842]
["bitfinex","BTCUSD",1760685907337,0.00055117,106660.0,106650.0,2.52558364]
["bitfinex","BTCUSD",1760685907534,0.00055117,106660.0,106650.0,1.93438364]
["bitfinex","BTCUSD",1760685907781,0.00055117,106660.0,106650.0,7.03150364]
["bitfinex","BTCUSD",1760685908258,0.00055117,106660.0,106650.0,6.93438364]
["bitfinex","BTCUSD",1760685908469,0.00055117,106660.0,106650.0,7.03150364]
["bitfinex","BTCUSD",1760685908719,0.00055117,106660.0,106650.0,7.12118572]
["bitfinex","BTCUSD",1760685908954,0.00055117,106660.0,106650.0,7.13118571]
["bitfinex","BTCUSD",1760685909719,0.0004,106680.0,106670.0,6.46847608]
["bitfinex","BTCUSD",1760685909945,0.0004,106680.0,106670.0,6.6552862]
["bitfinex","BTCUSD",1760685910171,0.0004,106680.0,106670.0,7.03146848]
["bitfinex","BTCUSD",1760685910375,8.83446569,106750.0,106710.0,0.19679469]
["bitfinex","BTCUSD",1760685910574,8.83446569,106750.0,106720.0,1.28098194]
["bitfinex","BTCUSD",1760685910575,8.85179385,106750.0,106720.0,1.28098194]
["bitfinex","BTCUSD",1760685910726,8.85179385,106750.0,106710.0,1.47712325]
["bitfinex","BTCUSD",1760685910927,8.85179385,106750.0,106710.0,1.38004325]
["bitfinex","BTCUSD",1760685911130,8.85179385,106750.0,106720.0,0.09708]
["bitfinex","BTCUSD",1760685911448,8.85179385,106750.0,106710.0,1.66454684]
["bitfinex","BTCUSD",1760685911626,8.85179385,106750.0,106720.0,0.08968208]
["bitfinex","BTCUSD",1760685911827,8.85179385,106750.0,106730.0,1.28033213]
["bitfinex","BTCUSD",1760685911997,8.85179385,106750.0,106720.0,1.28098194]
["bitfinex","BTCUSD",1760685912193,8.85179385,106750.0,106730.0,0.34]
["bitfinex","BTCUSD",1760685912429,8.83298287,106750.0,106730.0,1.62098194]
["bitfinex","BTCUSD",1760685912609,8.83298287,106750.0,106730.0,1.80775206]
["bitfinex","BTCUSD",1760685912805,8.83298287,106750.0,106730.0,1.89743414]
["bitfinex","BTCUSD",1760685913074,8.83298287,106750.0,106730.0,1.80035414]
["bitfinex","BTCUSD",1760685913209,8.83298287,106750.0,106710.0,0.5258]
["bitfinex","BTCUSD",1760685913409,9.02970935,106750.0,106700.0,1.28098194]
["bitfinex","BTCUSD",1760685913796,0.19674185,106740.0,106690.0,1.28098194]
["bitfinex","BTCUSD",1760685914004,8.83298287,106750.0,106700.0,1.28098194]
["bitfinex","BTCUSD",1760685914215,8.83298287,106750.0,106720.0,1.28098194]
["bitfinex","BTCUSD",1760685914389,8.83298287,106750.0,106720.0,1.47775742]
["bitfinex","BTCUSD",1760685914599,8.83298287,106750.0,106720.0,1.29035225]
["bitfinex","BTCUSD",1760685914798,8.83298287,106750.0,106720.0,1.28098194]
["bitfinex","BTCUSD",1760685915037,8.83298287,106750.0,106720.0,1.37806194]
["bitfinex","BTCUSD",1760685915215,8.83298287,106750.0,106720.0,1.46749901]
["bitfinex","BTCUSD",1760685915426,8.83298287,106750.0,106720.0,0.43708]
["bitfinex","BTCUSD",1760685915572,8.83298287,106750.0,106720.0,0.34]
["bitfinex","BTCUSD",1760685915789,8.83298287,106750.0,106720.0,0.43708]
["bitfinex","BTCUSD",1760685915994,8.83298287,106750.0,106720.0,0.09708]
["bitfinex","BTCUSD",1760685916194,8.83298287,106750.0,106710.0,1.28098194]
["bitfinex","BTCUSD",1760685916195,8.83298287,106750.0,106710.0,0.10645119]
["bitfinex","BTCUSD",1760685916395,8.83298287,106750.0,106710.0,0.38356081]
["bitfinex","BTCUSD",1760685916600,8.83298287,106750.0,106710.0,1.47708325]
["bitfinex","BTCUSD",1760685917067,8.83461545,106750.0,106710.0,1.66450676]
["bitfinex","BTCUSD",1760685917208,8.83461545,106750.0,106710.0,1.56746676]
["bitfinex","BTCUSD",1760685917404,8.83461545,106750.0,106710.0,1.37067206]
["bitfinex","BTCUSD",1760685917606,8.83461545,106750.0,106710.0,1.69961932]
["bitfinex","BTCUSD",1760685917998,8.83461545,106750.0,106710.0,1.60257932]
["bitfinex","BTCUSD",1760685918203,8.83461545,106750.0,106710.0,1.4057848]
["bitfinex","BTCUSD",1760685918404,8.83461545,106750.0,106710.0,0.56184286]
["bitfinex","BTCUSD",1760685918639,8.83461545,106750.0,106710.0,0.42969012]
["bitfinex","BTCUSD",1760685918845,9.03133768,106750.0,106690.0,0.19678327]
["bitfinex","BTCUSD",1760685919049,9.03133768,106750.0,106700.0,0.09704]
["bitfinex","BTCUSD",1760685919251,8.83461545,106750.0,106700.0,1.57483448]
["bitfinex","BTCUSD",1760685919447,8.83461545,106750.0,106710.0,1.46840326]
["bitfinex","BTCUSD",1760685919649,9.03133912,106750.0,106700.0,0.18673012]
["bitfinex","BTCUSD",1760685919863,9.03133912,106750.0,106700.0,0.52673012]
["bitfinex","BTCUSD",1760685920025,9.03133912,106750.0,106700.0,0.34]
["bitfinex","BTCUSD",1760685920231,8.83461545,106750.0,106700.0,1.81779347]
["bitfinex","BTCUSD",1760685920431,8.83461545,106750.0,106710.0,1.28098194]
["bitfinex","BTCUSD",1760685920631,8.83461545,106750.0,106710.0,1.56745561]
["bitfinex","BTCUSD",1760685920843,8.83461545,106750.0,106730.0,0.18738746]
["bitfinex","BTCUSD",1760685921037,8.83461545,106750.0,106710.0,0.37616379]
["bitfinex","BTCUSD",1760685921295,8.83461545,106750.0,106720.0,0.19677554]
["bitfinex","BTCUSD",1760685921499,8.83461545,106750.0,106720.0,0.28646566]
["bitfinex","BTCUSD",1760685921717,8.83461545,106750.0,106730.0,0.18738841]
["bitfinex","BTCUSD",1760685921900,8.83461545,106750.0,106720.0,0.37614774]
["bitfinex","BTCUSD",1760685922058,8.83461545,106750.0,106720.0,1.75416968]
["bitfinex","BTCUSD",1760685922239,8.83461545,106750.0,106720.0,1.65712968]
["bitfinex","BTCUSD",1760685922447,8.83461545,106750.0,106730.0,1.46836592]
["bitfinex","BTCUSD",1760685922638,8.83461545,106750.0,106730.0,1.49428276]
["bitfinex","BTCUSD",1760685922838,8.83461545,106750.0,106720.0,1.5674476]
["bitfinex","BTCUSD",1760685923076,8.83298287,106750.0,106730.0,0.09704]
["bitfinex","BTCUSD",1760685923284,8.83298287,106750.0,106720.0,0.72350316]
["bitfinex","BTCUSD",1760685923764,8.83288588,106750.0,106720.0,0.72350316]
["bitfinex","BTCUSD",1760685923978,8.83288588,106750.0,106720.0,2.0044851]
["bitfinex","BTCUSD",1760685924166,8.83288588,106750.0,106720.0,2.09416718]
["bitfinex","BTCUSD",1760685924404,8.83288588,106750.0,106720.0,0.62646513]
["bitfinex","BTCUSD",1760685924934,8.83288588,106750.0,106730.0,0.18738726]
["bitfinex","BTCUSD",1760685925177,8.81316621,106750.0,106730.0,1.55805932]
["bitfinex","BTCUSD",1760685925395,8.81316621,106750.0,106740.0,1.89804324]
["bitfinex","BTCUSD",1760685925722,8.81316621,106750.0,106740.0,3.80438324]
["bitfinex","BTCUSD",1760685925950,8.81316621,106750.0,106740.0,3.77528324]
["bitfinex","BTCUSD",1760685926121,8.81316621,106750.0,106740.0,3.63814324]
["bitfinex","BTCUSD",1760685926270,8.81316621,106750.0,106740.0,3.73518324]
["bitfinex","BTCUSD",1760685926476,8.81316621,106750.0,106740.0,3.89860084]
["bitfinex","BTCUSD",1760685927480,8.81316621,106750.0,106740.0,3.86241856]
["bitfinex","BTCUSD",1760685927701,8.81316621,106750.0,106740.0,3.76537856]
["bitfinex","BTCUSD",1760685927879,8.81316621,106750.0,106740.0,3.80156084]
["bitfinex","BTCUSD",1760685928087,8.81316621,106750.0,106740.0,3.89860084]
["bitfinex","BTCUSD",1760685928309,8.81316621,106750.0,106740.0,3.90860083]
["bitfinex","BTCUSD",1760685928746,7.60408141,106750.0,106740.0,5.30203911]
["bitfinex","BTCUSD",1760685928960,7.60408141,106750.0,106740.0,4.02105717]
["bitfinex","BTCUSD",1760685929190,7.60408141,106750.0,106740.0,4.09111495]
["bitfinex","BTCUSD",1760685929385,7.60408141,106750.0,106740.0,3.99403495]
["bitfinex","BTCUSD",1760685929586,7.60408141,106750.0,106740.0,4.09107495]
["bitfinex","BTCUSD",1760685929809,7.60408141,106750.0,106740.0,3.89860084]
["bitfinex","BTCUSD",1760685930032,7.60408141,106750.0,106740.0,3.80156084]
["bitfinex","BTCUSD",1760685930243,7.60408141,106750.0,106740.0,3.89864084]
["bitfinex","BTCUSD",1760685931085,7.42480584,106750.0,106740.0,3.89864084]
["bitfinex","BTCUSD",1760685931289,7.42480584,106750.0,106740.0,3.80156084]
["bitfinex","BTCUSD",1760685931495,7.42480584,106750.0,106740.0,3.89864084]
["bitfinex","BTCUSD",1760685932086,7.42480584,106750.0,106740.0,3.89860084]
["bitfinex","BTCUSD",1760685932915,7.42480584,106750.0,106740.0,2.6176189]
["bitfinex","BTCUSD",1760685933116,7.42480584,106750.0,106740.0,3.89860084]
["bitfinex","BTCUSD",1760685933728,7.42480584,106750.0,106740.0,2.52793682]
["bitfinex","BTCUSD",1760685933963,7.42480584,106750.0,106740.0,3.80891876]
["bitfinex","BTCUSD",1760685934802,7.42480584,106750.0,106740.0,3.52450758]
["bitfinex","BTCUSD",1760685935018,7.42480584,106750.0,106740.0,3.80891876]
["bitfinex","BTCUSD",1760685935227,7.42480584,106750.0,106740.0,3.71187876]
["bitfinex","BTCUSD",1760685935451,7.42480584,106750.0,106740.0,3.80891876]
["bitfinex","BTCUSD",1760685935873,7.42480584,106750.0,106740.0,3.89860084]
["bitfinex","BTCUSD",1760685936067,7.42480584,106750.0,106740.0,1.08039012]
["bitfinex","BTCUSD",1760685936273,7.42480584,106750.0,106740.0,1.17779012]
["bitfinex","BTCUSD",1760685936410,7.42480584,106750.0,106740.0,0.4658724]
["bitfinex","BTCUSD",1760685936617,7.42480584,106750.0,106740.0,0.34868449]
["bitfinex","BTCUSD",1760685936826,7.42480584,106750.0,106740.0,0.00868449]
["bitfinex","BTCUSD",1760685937428,7.42480584,106750.0,106730.0,1.18738781]
["bitfinex","BTCUSD",1760685937670,7.42480584,106750.0,106730.0,2.4770572]
["bitfinex","BTCUSD",1760685937876,7.42480584,106750.0,106730.0,2.28966939]
["bitfinex","BTCUSD",1760685938069,7.42480584,106750.0,106730.0,1.31076574]
["bitfinex","BTCUSD",1760685938296,7.42480584,106750.0,106740.0,0.38397118]
["bitfinex","BTCUSD",1760685938468,7.42480584,106750.0,106730.0,1.08969012]
["bitfinex","BTCUSD",1760685938790,7.42480584,106750.0,106730.0,1.10612739]
["bitfinex","BTCUSD",1760685938998,7.42480584,106750.0,106730.0,1.19607539]
["bitfinex","BTCUSD",1760685939226,7.42480584,106750.0,106730.0,2.65550006]
["bitfinex","BTCUSD",1760685939633,7.42480584,106750.0,106730.0,1.37451721]
["bitfinex","BTCUSD",1760685939831,7.42480584,106750.0,106730.0,1.3832048]
["bitfinex","BTCUSD",1760685940038,7.42480584,106750.0,106730.0,1.3832448]
["bitfinex","BTCUSD",1760685940272,7.42480584,106750.0,106730.0,1.00868759]
["bitfinex","BTCUSD",1760685940463,7.42480584,106750.0,106730.0,1.2935558]
["bitfinex","BTCUSD",1760685940617,7.42480584,106750.0,106730.0,1.29351631]
["bitfinex","BTCUSD",1760685940833,7.42480584,106750.0,106730.0,1.10612759]
["bitfinex","BTCUSD",1760685941262,7.42480584,106750.0,106730.0,1.31046741]
["bitfinex","BTCUSD",1760685941596,7.42480584,106750.0,106730.0,2.68113947]
["bitfinex","BTCUSD",1760685941812,7.42480584,106750.0,106730.0,2.57501188]
["bitfinex","BTCUSD",1760685941988,7.42480584,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760685942193,7.42480584,106750.0,106740.0,7.03166552]
["bitfinex","BTCUSD",1760685942490,7.42480584,106750.0,106740.0,7.1213476]
["bitfinex","BTCUSD",1760685945403,7.42480584,106750.0,106740.0,5.74292566]
["bitfinex","BTCUSD",1760685945604,7.42480584,106750.0,106740.0,4.64322552]
["bitfinex","BTCUSD",1760685945844,7.42480584,106750.0,106740.0,0.42969012]
["bitfinex","BTCUSD",1760685946019,7.42480584,106750.0,106740.0,0.18717012]
["bitfinex","BTCUSD",1760685946551,7.42480584,106750.0,106740.0,1.89804324]
["bitfinex","BTCUSD",1760685946744,7.42480584,106750.0,106740.0,1.99556324]
["bitfinex","BTCUSD",1760685946908,7.42480584,106750.0,106740.0,2.08524532]
["bitfinex","BTCUSD",1760685947112,7.42480584,106750.0,106740.0,1.99556324]
["bitfinex","BTCUSD",1760685947471,7.42480584,106750.0,106740.0,7.03174552]
["bitfinex","BTCUSD",1760685948522,7.42480584,106750.0,106740.0,7.03166552]
["bitfinex","BTCUSD",1760685949127,7.42480584,106750.0,106740.0,2.35330552]
["bitfinex","BTCUSD",1760685949439,7.42480584,106750.0,106740.0,0.62485118]
["bitfinex","BTCUSD",1760685949619,7.42480584,106750.0,106740.0,5.9985876]
["bitfinex","BTCUSD",1760685949823,7.42480584,106750.0,106740.0,5.9011076]
["bitfinex","BTCUSD",1760685950021,7.42480584,106750.0,106740.0,4.15968552]
["bitfinex","BTCUSD",1760685950224,7.42480584,106750.0,106740.0,3.21358552]
["bitfinex","BTCUSD",1760685951016,7.42480584,106750.0,106740.0,1.83504358]
["bitfinex","BTCUSD",1760685951207,7.42480584,106750.0,106740.0,3.21354552]
["bitfinex","BTCUSD",1760685951412,7.42480584,106750.0,106740.0,0.86272]
["bitfinex","BTCUSD",1760685951645,7.42480584,106750.0,106740.0,0.91109118]
["bitfinex","BTCUSD",1760685951804,7.42480584,106750.0,106740.0,0.72372]
["bitfinex","BTCUSD",1760685952546,7.42480584,106750.0,106740.0,0.91109118]
["bitfinex","BTCUSD",1760685953405,7.42480584,106750.0,106740.0,2.22042552]
["bitfinex","BTCUSD",1760685953606,7.42480584,106750.0,106740.0,2.4075876]
["bitfinex","BTCUSD",1760685953839,7.42480584,106750.0,106740.0,2.37140532]
["bitfinex","BTCUSD",1760685954011,7.42480584,106750.0,106740.0,0.93944358]
["bitfinex","BTCUSD",1760685954212,7.42480584,106750.0,106740.0,2.31790552]
["bitfinex","BTCUSD",1760685954437,7.4095539,106750.0,106740.0,2.31790552]
["bitfinex","BTCUSD",1760685955081,7.4095539,106750.0,106740.0,2.32788785]
["bitfinex","BTCUSD",1760685955254,7.4095539,106750.0,106740.0,2.31790552]
["bitfinex","BTCUSD",1760685955477,7.4095539,106750.0,106740.0,2.41756993]
["bitfinex","BTCUSD",1760685955848,7.4095539,106750.0,106740.0,2.32008993]
["bitfinex","BTCUSD",1760685956044,7.4095539,106750.0,106740.0,2.41756993]
["bitfinex","BTCUSD",1760685956643,7.4095539,106750.0,106740.0,2.32008993]
["bitfinex","BTCUSD",1760685956901,7.4095539,106750.0,106740.0,2.48660967]
["bitfinex","BTCUSD",1760685957316,7.4095539,106750.0,106740.0,2.38912967]
["bitfinex","BTCUSD",1760685957513,7.4095539,106750.0,106740.0,2.48656967]
["bitfinex","BTCUSD",1760685957941,7.4095539,106750.0,106740.0,2.38912967]
["bitfinex","BTCUSD",1760685958148,7.4095539,106750.0,106740.0,2.39688759]
["bitfinex","BTCUSD",1760685958342,7.4095539,106750.0,106740.0,2.31786552]
["bitfinex","BTCUSD",1760685958562,7.4095539,106750.0,106740.0,2.36786552]
["bitfinex","BTCUSD",1760685958931,7.4095539,106750.0,106740.0,2.27042552]
["bitfinex","BTCUSD",1760685959348,7.4095539,106750.0,106740.0,2.11974322]
["bitfinex","BTCUSD",1760685959781,7.4095539,106750.0,106740.0,2.11970322]
["bitfinex","BTCUSD",1760685961660,7.4095539,106750.0,106740.0,2.18934104]
["bitfinex","BTCUSD",1760685961776,7.4095539,106750.0,106740.0,2.19932337]
["bitfinex","BTCUSD",1760685961977,7.4095539,106750.0,106740.0,1.25005998]
["bitfinex","BTCUSD",1760685962232,7.4095539,106750.0,106740.0,2.03606697]
["bitfinex","BTCUSD",1760685962802,7.4095539,106750.0,106740.0,1.93870697]
["bitfinex","BTCUSD",1760685963020,7.4095539,106750.0,106740.0,2.03606697]
["bitfinex","BTCUSD",1760685963225,7.4095539,106750.0,106740.0,1.08680358]
["bitfinex","BTCUSD",1760685963448,7.4095539,106750.0,106740.0,1.93870697]
["bitfinex","BTCUSD",1760685963867,7.4095539,106750.0,106740.0,2.03602697]
["bitfinex","BTCUSD",1760685964075,7.4095539,106750.0,106740.0,1.71364469]
["bitfinex","BTCUSD",1760685964497,7.39714143,106750.0,106740.0,1.74982697]
["bitfinex","BTCUSD",1760685964703,7.39714143,106750.0,106740.0,1.83950905]
["bitfinex","BTCUSD",1760685964879,7.39714143,106750.0,106740.0,1.74218905]
["bitfinex","BTCUSD",1760685965038,7.39714143,106750.0,106740.0,1.74982697]
["bitfinex","BTCUSD",1760685965225,7.39714143,106750.0,106740.0,1.74978697]
["bitfinex","BTCUSD",1760685966731,7.39714143,106750.0,106740.0,1.74974697]
["bitfinex","BTCUSD",1760685966937,7.39714143,106750.0,106740.0,1.71356469]
["bitfinex","BTCUSD",1760685967065,7.39714143,106750.0,106740.0,0.7643013]
["bitfinex","BTCUSD",1760685967261,7.39714143,106750.0,106740.0,0.85398338]
["bitfinex","BTCUSD",1760685967488,7.39714143,106750.0,106740.0,1.70600677]
["bitfinex","BTCUSD",1760685967691,7.39714143,106750.0,106740.0,6.83942905]
["bitfinex","BTCUSD",1760685967894,7.38188978,106750.0,106740.0,6.83942905]
["bitfinex","BTCUSD",1760685968719,7.38188978,106750.0,106740.0,6.74218905]
["bitfinex","BTCUSD",1760685968996,7.38188978,106750.0,106740.0,6.83942905]
["bitfinex","BTCUSD",1760685969585,7.38188978,106750.0,106740.0,5.80048358]
["bitfinex","BTCUSD",1760685969811,7.38188978,106750.0,106740.0,0.13969012]
["bitfinex","BTCUSD",1760685970016,7.38188978,106750.0,106740.0,0.05]
["bitfinex","BTCUSD",1760685970635,7.38188978,106750.0,106740.0,0.39]
["bitfinex","BTCUSD",1760685970974,7.38188978,106750.0,106740.0,1.33926339]
["bitfinex","BTCUSD",1760685971181,7.38188978,106750.0,106740.0,0.05]
["bitfinex","BTCUSD",1760685972230,7.40765703,106750.0,106740.0,0.05]
["bitfinex","BTCUSD",1760685972449,7.22030341,106750.0,106740.0,0.05]
["bitfinex","BTCUSD",1760685973409,7.44642147,106750.0,106740.0,0.05]
["bitfinex","BTCUSD",1760685973740,7.78642147,106750.0,106740.0,0.05]
["bitfinex","BTCUSD",1760685974908,7.80375302,106750.0,106740.0,0.05]
["bitfinex","BTCUSD",1760685976459,7.63657278,106750.0,106740.0,0.05]
["bitfinex","BTCUSD",1760685976903,7.6003905,106750.0,106740.0,0.05]
["bitfinex","BTCUSD",1760685977111,7.63657278,106750.0,106740.0,0.05]
["bitfinex","BTCUSD",1760685977312,7.63820637,106750.0,106740.0,0.05]
["bitfinex","BTCUSD",1760685977608,7.41467047,106750.0,106740.0,0.05]
["bitfinex","BTCUSD",1760685977753,7.60202409,106750.0,106740.0,0.05]
["bitfinex","BTCUSD",1760685978661,7.63820637,106750.0,106740.0,0.0503]
["bitfinex","BTCUSD",1760685978862,7.65813611,106750.0,106740.0,0.0503]
["bitfinex","BTCUSD",1760685979266,7.63820637,106750.0,106740.0,0.0503]
["bitfinex","BTCUSD",1760685979860,7.65813019,106750.0,106740.0,0.0503]
["bitfinex","BTCUSD",1760685980061,7.63820637,106750.0,106740.0,0.0503]
["bitfinex","BTCUSD",1760685981150,7.60202409,106750.0,106740.0,0.0503]
["bitfinex","BTCUSD",1760685981962,7.41467047,106750.0,106740.0,0.0503]
["bitfinex","BTCUSD",1760685982513,7.60202409,106750.0,106740.0,0.0503]
["bitfinex","BTCUSD",1760685982715,7.63820637,106750.0,106740.0,0.0503]
["bitfinex","BTCUSD",1760685983067,7.71353221,106750.0,106740.0,0.03161959]
["bitfinex","BTCUSD",1760685983532,12.73345311,106750.0,106740.0,0.03161959]
["bitfinex","BTCUSD",1760685983991,12.64657277,106750.0,106740.0,0.03161959]
["bitfinex","BTCUSD",1760685984613,12.47961549,106750.0,106740.0,0.03161959]
["bitfinex","BTCUSD",1760685985210,12.54494134,106750.0,106740.0,0.03161959]
["bitfinex","BTCUSD",1760685985618,0.52737118,106740.0,106730.0,1.0]
["bitfinex","BTCUSD",1760685985968,0.55470272,106740.0,106730.0,1.0]
["bitfinex","BTCUSD",1760685986101,5.699665,106740.0,106730.0,0.40941009]
["bitfinex","BTCUSD",1760685986612,5.71957735,106740.0,106730.0,0.02700484]
["bitfinex","BTCUSD",1760685986819,5.70129908,106740.0,106730.0,0.02700484]
["bitfinex","BTCUSD",1760685987226,0.59251908,106740.0,106730.0,0.02700484]
["bitfinex","BTCUSD",1760685987426,0.25251908,106740.0,106730.0,0.02700484]
["bitfinex","BTCUSD",1760685987669,0.58251909,106740.0,106730.0,0.02700484]
["bitfinex","BTCUSD",1760685987868,0.54633681,106740.0,106730.0,0.02700484]
["bitfinex","BTCUSD",1760685988294,0.58251909,106740.0,106730.0,0.02700484]
["bitfinex","BTCUSD",1760685989561,0.39514791,106740.0,106730.0,0.02700484]
["bitfinex","BTCUSD",1760685989771,0.58251909,106740.0,106730.0,0.02700484]
["bitfinex","BTCUSD",1760685989996,0.34163408,106740.0,106730.0,0.02700484]
["bitfinex","BTCUSD",1760685990217,0.52900526,106740.0,106730.0,0.02700484]
["bitfinex","BTCUSD",1760685990644,0.54628235,106740.0,106730.0,0.02700484]
["bitfinex","BTCUSD",1760685990857,0.58246463,106740.0,106730.0,0.02700484]
["bitfinex","BTCUSD",1760685991075,0.59246462,106740.0,106730.0,0.02700484]
["bitfinex","BTCUSD",1760685991287,5.60246462,106740.0,106730.0,0.02700484]
["bitfinex","BTCUSD",1760685991713,5.70124462,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760685992337,5.72115357,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760685992737,5.73053091,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760685992945,5.61184196,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760685993145,0.59083055,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760685993363,0.60083054,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760685994044,0.59083054,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760685994245,0.60083054,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760685994852,5.62073571,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760685996197,5.72114989,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760685998860,5.72117428,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760685999058,5.74937288,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760685999290,5.79023173,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760685999456,5.81674726,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760685999663,0.19686776,106680.0,106650.0,0.0005]
["bitfinex","BTCUSD",1760686000134,0.34937382,106680.0,106650.0,0.0005]
["bitfinex","BTCUSD",1760686000256,0.35100833,106680.0,106650.0,0.0005]
["bitfinex","BTCUSD",1760686000464,0.34163451,106680.0,106650.0,0.0005]
["bitfinex","BTCUSD",1760686001274,0.52911327,106680.0,106650.0,0.0005]
["bitfinex","BTCUSD",1760686001708,0.34163451,106680.0,106650.0,0.0005]
["bitfinex","BTCUSD",1760686001882,0.35100833,106680.0,106650.0,0.0005]
["bitfinex","BTCUSD",1760686002289,0.53857935,106680.0,106650.0,0.0005]
["bitfinex","BTCUSD",1760686002520,0.18749962,106670.0,106650.0,0.0005]
["bitfinex","BTCUSD",1760686002691,0.2247285,106670.0,106650.0,0.0005]
["bitfinex","BTCUSD",1760686002912,0.03723145,106670.0,106650.0,0.0005]
["bitfinex","BTCUSD",1760686004270,0.07613367,106670.0,106650.0,0.0005]
["bitfinex","BTCUSD",1760686004478,0.03723145,106670.0,106650.0,0.0005]
["bitfinex","BTCUSD",1760686005034,0.20742592,106670.0,106650.0,0.0005]
["bitfinex","BTCUSD",1760686005255,0.01993093,106670.0,106650.0,0.0005]
["bitfinex","BTCUSD",1760686005675,0.01993093,106670.0,106630.0,0.94946339]
["bitfinex","BTCUSD",1760686006318,0.05721477,106670.0,106630.0,0.94946339]
["bitfinex","BTCUSD",1760686006533,0.01993093,106670.0,106630.0,0.94946339]
["bitfinex","BTCUSD",1760686006758,0.01993093,106670.0,106630.0,1.02065686]
["bitfinex","BTCUSD",1760686006991,0.01993093,106670.0,106630.0,0.07139347]
["bitfinex","BTCUSD",1760686007219,0.01993093,106670.0,106640.0,0.94926339]
["bitfinex","BTCUSD",1760686007443,0.0586194,106670.0,106640.0,0.94926339]
["bitfinex","BTCUSD",1760686007698,0.01993093,106670.0,106630.0,0.08077169]
["bitfinex","BTCUSD",1760686007904,0.05832767,106670.0,106630.0,0.94946339]
["bitfinex","BTCUSD",1760686008113,0.01993093,106670.0,106630.0,0.94946339]
["bitfinex","BTCUSD",1760686008323,0.01993093,106670.0,106630.0,0.19714226]
["bitfinex","BTCUSD",1760686008542,0.01993093,106670.0,106630.0,0.95884161]
["bitfinex","BTCUSD",1760686008987,0.19688065,106670.0,106630.0,0.0002]
["bitfinex","BTCUSD",1760686009411,0.19688065,106670.0,106620.0,0.33848]
["bitfinex","BTCUSD",1760686009621,0.19688065,106670.0,106620.0,1.37742547]
["bitfinex","BTCUSD",1760686010070,0.19688065,106670.0,106620.0,0.33848]
["bitfinex","BTCUSD",1760686010303,0.00163472,106660.0,106620.0,0.33848]
["bitfinex","BTCUSD",1760686010520,0.18915201,106660.0,106600.0,0.10750086]
["bitfinex","BTCUSD",1760686010745,0.19852759,106660.0,106600.0,1.03995351]
["bitfinex","BTCUSD",1760686010962,0.3510103,106660.0,106600.0,1.23695125]
["bitfinex","BTCUSD",1760686011176,0.37094123,106660.0,106610.0,0.95864337]
["bitfinex","BTCUSD",1760686011622,0.37094123,106660.0,106610.0,0.94926339]
["bitfinex","BTCUSD",1760686011623,0.54907882,106660.0,106610.0,0.94926339]
["bitfinex","BTCUSD",1760686011829,0.21681968,106660.0,106620.0,0.34]
["bitfinex","BTCUSD",1760686012032,0.01101133,106650.0,106610.0,0.34]
["bitfinex","BTCUSD",1760686012247,0.01101133,106650.0,106600.0,1.32663333]
["bitfinex","BTCUSD",1760686012248,0.00163487,106650.0,106600.0,0.37736525]
["bitfinex","BTCUSD",1760686012465,0.00163487,106650.0,106600.0,1.32662947]
["bitfinex","BTCUSD",1760686012666,0.00163487,106650.0,106630.0,0.0005]
["bitfinex","BTCUSD",1760686013076,0.18916507,106650.0,106630.0,0.0005]
["bitfinex","BTCUSD",1760686013837,0.00163487,106650.0,106630.0,0.0005]
["bitfinex","BTCUSD",1760686014250,0.18916566,106650.0,106630.0,0.0005]
["bitfinex","BTCUSD",1760686014660,0.01101133,106650.0,106600.0,1.5769422]
["bitfinex","BTCUSD",1760686014867,0.01101133,106650.0,106600.0,1.57694287]
["bitfinex","BTCUSD",1760686015067,0.01101133,106650.0,106610.0,0.19697938]
["bitfinex","BTCUSD",1760686015068,0.00163487,106650.0,106610.0,0.19697938]
["bitfinex","BTCUSD",1760686015288,0.00163487,106650.0,106630.0,1.28926339]
["bitfinex","BTCUSD",1760686015496,0.2,106650.0,106630.0,1.28926339]
["bitfinex","BTCUSD",1760686016875,0.2,106650.0,106630.0,0.34]
["bitfinex","BTCUSD",1760686017291,0.2,106650.0,106630.0,1.4768192]
["bitfinex","BTCUSD",1760686017493,0.2,106650.0,106630.0,1.28976339]
["bitfinex","BTCUSD",1760686017694,0.2,106650.0,106630.0,0.3405]
["bitfinex","BTCUSD",1760686017895,0.03695974,106650.0,106630.0,0.3405]
["bitfinex","BTCUSD",1760686018383,0.22448985,106650.0,106630.0,0.0005]
["bitfinex","BTCUSD",1760686018590,0.18754688,106640.0,106630.0,0.0005]
["bitfinex","BTCUSD",1760686018795,0.52754688,106640.0,106630.0,0.0005]
["bitfinex","BTCUSD",1760686019003,0.54739825,106640.0,106630.0,0.0005]
["bitfinex","BTCUSD",1760686019437,0.58358053,106640.0,106630.0,0.0005]
["bitfinex","BTCUSD",1760686019881,0.58521582,106640.0,106630.0,0.00065117]
["bitfinex","BTCUSD",1760686020613,0.36148666,106640.0,106630.0,0.00065117]
["bitfinex","BTCUSD",1760686020856,0.34163529,106640.0,106630.0,0.00065117]
["bitfinex","BTCUSD",1760686021129,0.34163529,106640.0,106630.0,0.00015117]
["bitfinex","BTCUSD",1760686023224,0.54901513,106640.0,106630.0,0.00015117]
["bitfinex","BTCUSD",1760686023408,0.58519741,106640.0,106630.0,0.00015117]
["bitfinex","BTCUSD",1760686024006,0.39765053,106640.0,106630.0,0.00015117]
["bitfinex","BTCUSD",1760686024380,0.58519741,106640.0,106630.0,0.00015117]
["bitfinex","BTCUSD",1760686024608,0.58356212,106640.0,106630.0,0.00015117]
["bitfinex","BTCUSD",1760686025244,0.35983296,106640.0,106630.0,0.00015117]
["bitfinex","BTCUSD",1760686025589,0.34,106640.0,106630.0,0.00015117]
["bitfinex","BTCUSD",1760686025949,0.03695974,106650.0,106630.0,0.00015117]
["bitfinex","BTCUSD",1760686027392,0.0385947,106650.0,106630.0,0.00015117]
["bitfinex","BTCUSD",1760686028983,0.0385947,106650.0,106630.0,0.00019117]
["bitfinex","BTCUSD",1760686029539,0.0385947,106650.0,106630.0,0.00023117]
["bitfinex","BTCUSD",1760686029540,0.2261321,106650.0,106630.0,0.00023117]
["bitfinex","BTCUSD",1760686029743,0.0385947,106650.0,106630.0,0.00027117]
["bitfinex","BTCUSD",1760686029945,0.0385947,106650.0,106630.0,0.00031117]
["bitfinex","BTCUSD",1760686030638,0.22612449,106650.0,106630.0,0.00031117]
["bitfinex","BTCUSD",1760686030843,0.0385947,106650.0,106630.0,0.00031117]
["bitfinex","BTCUSD",1760686031049,0.0385947,106650.0,106630.0,0.00035117]
["bitfinex","BTCUSD",1760686031253,0.22612491,106650.0,106630.0,0.00035117]
["bitfinex","BTCUSD",1760686031429,0.24598751,106650.0,106630.0,0.00039117]
["bitfinex","BTCUSD",1760686031774,0.18754688,106640.0,106630.0,0.00039117]
["bitfinex","BTCUSD",1760686032002,0.52754688,106640.0,106630.0,0.00039117]
["bitfinex","BTCUSD",1760686032214,0.54740948,106640.0,106630.0,0.00039117]
["bitfinex","BTCUSD",1760686032647,0.58359176,106640.0,106630.0,0.00039117]
["bitfinex","BTCUSD",1760686036284,0.59359176,106640.0,106630.0,0.00039117]
["bitfinex","BTCUSD",1760686036495,0.65891761,106640.0,106630.0,0.00039117]
["bitfinex","BTCUSD",1760686036724,0.660553,106640.0,106630.0,0.00039117]
["bitfinex","BTCUSD",1760686036930,0.660553,106640.0,106610.0,0.0005]
["bitfinex","BTCUSD",1760686036931,0.56376434,106620.0,106610.0,0.0005]
["bitfinex","BTCUSD",1760686037165,0.64895279,106620.0,106610.0,0.00100402]
["bitfinex","BTCUSD",1760686037815,0.71468923,106620.0,106610.0,0.00100402]
["bitfinex","BTCUSD",1760686038026,5.72632483,106620.0,106610.0,0.00100402]
["bitfinex","BTCUSD",1760686038244,5.73632483,106620.0,106610.0,4.02e-06]
["bitfinex","BTCUSD",1760686038444,5.80563951,106620.0,106610.0,4.02e-06]
["bitfinex","BTCUSD",1760686038664,5.73990307,106620.0,106610.0,4.02e-06]
["bitfinex","BTCUSD",1760686038881,5.80615798,106620.0,106610.0,4.02e-06]
["bitfinex","BTCUSD",1760686039857,5.80815798,106620.0,106610.0,4.02e-06]
["bitfinex","BTCUSD",1760686040517,5.7288433,106620.0,106610.0,4.02e-06]
["bitfinex","BTCUSD",1760686040725,5.7388433,106620.0,106610.0,4.02e-06]
["bitfinex","BTCUSD",1760686043287,0.34,106560.0,106540.0,0.0002]
["bitfinex","BTCUSD",1760686043489,0.34,106560.0,106540.0,0.00035115]
["bitfinex","BTCUSD",1760686043821,0.52769021,106560.0,106540.0,0.00035115]
["bitfinex","BTCUSD",1760686044023,0.34,106560.0,106540.0,0.00035115]
["bitfinex","BTCUSD",1760686046854,0.34163627,106560.0,106540.0,0.00035115]
["bitfinex","BTCUSD",1760686047289,0.5277053,106550.0,106540.0,0.00035115]
["bitfinex","BTCUSD",1760686047937,0.54750734,106550.0,106540.0,0.00035115]
["bitfinex","BTCUSD",1760686048161,0.58057717,106550.0,106540.0,0.00035115]
["bitfinex","BTCUSD",1760686048586,0.37306983,106550.0,106540.0,0.00035115]
["bitfinex","BTCUSD",1760686049827,0.56077513,106550.0,106540.0,0.00035115]
["bitfinex","BTCUSD",1760686050264,0.5805656,106550.0,106540.0,0.00035115]
["bitfinex","BTCUSD",1760686050673,0.61674788,106550.0,106540.0,0.00035115]
["bitfinex","BTCUSD",1760686050889,0.59695741,106550.0,106540.0,0.00035115]
["bitfinex","BTCUSD",1760686051528,0.61673874,106550.0,106540.0,0.00035115]
["bitfinex","BTCUSD",1760686051924,0.62673874,106550.0,106540.0,0.00035115]
["bitfinex","BTCUSD",1760686052337,0.61673874,106550.0,106540.0,0.00035115]
["bitfinex","BTCUSD",1760686052536,0.62673874,106550.0,106540.0,0.00035115]
["bitfinex","BTCUSD",1760686052962,0.57372811,106540.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686053086,0.59350944,106540.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686053288,0.18774054,106530.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686053929,0.20247074,106530.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686054331,0.18775816,106520.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686054597,0.52775816,106520.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686055202,0.52939503,106520.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686055402,0.52775816,106520.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686056129,0.34,106520.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686056340,0.52775816,106520.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686056573,0.34,106520.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686056819,0.56394044,106520.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686057294,0.58368108,106520.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686057524,0.56394044,106520.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686057985,0.56557736,106520.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686058896,0.35031299,106520.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686059129,0.22557736,106520.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686059346,0.22657736,106520.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686059536,0.00263692,106520.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686059762,0.19039508,106520.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686060136,0.00263692,106520.0,106510.0,1.08858565]
["bitfinex","BTCUSD",1760686060137,0.00263692,106520.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686060341,0.00263692,106520.0,106510.0,1.34]
["bitfinex","BTCUSD",1760686060889,0.001,106520.0,106510.0,1.34]
["bitfinex","BTCUSD",1760686061670,0.03824518,106540.0,106510.0,2.81731459]
["bitfinex","BTCUSD",1760686061914,0.03824518,106540.0,106520.0,0.34]
["bitfinex","BTCUSD",1760686062221,0.03660859,106540.0,106520.0,1.89758875]
["bitfinex","BTCUSD",1760686062360,0.03660859,106540.0,106520.0,1.99382875]
["bitfinex","BTCUSD",1760686062568,0.03660859,106540.0,106520.0,1.71639002]
["bitfinex","BTCUSD",1760686062766,0.03660859,106540.0,106520.0,0.339]
["bitfinex","BTCUSD",1760686064234,0.03660859,106540.0,106510.0,1.29440182]
["bitfinex","BTCUSD",1760686064406,0.03660859,106540.0,106510.0,2.57455184]
["bitfinex","BTCUSD",1760686064760,0.03660859,106540.0,106520.0,1.46789792]
["bitfinex","BTCUSD",1760686064959,0.03660859,106540.0,106520.0,1.55758]
["bitfinex","BTCUSD",1760686065177,0.03660859,106540.0,106520.0,1.4670721]
["bitfinex","BTCUSD",1760686065378,0.03660859,106540.0,106520.0,0.52692208]
["bitfinex","BTCUSD",1760686065586,0.03660859,106540.0,106520.0,0.34]
["bitfinex","BTCUSD",1760686066398,0.0324181,106550.0,106520.0,0.19714561]
["bitfinex","BTCUSD",1760686066596,0.02411042,106570.0,106520.0,0.19714561]
["bitfinex","BTCUSD",1760686066799,0.02426138,106570.0,106520.0,0.19714561]
["bitfinex","BTCUSD",1760686066971,0.01487788,106570.0,106520.0,0.19714561]
["bitfinex","BTCUSD",1760686067316,0.01487788,106570.0,106520.0,0.28682769]
["bitfinex","BTCUSD",1760686067544,0.20254826,106570.0,106520.0,0.19630998]
["bitfinex","BTCUSD",1760686067795,0.20254826,106570.0,106520.0,0.08968208]
["bitfinex","BTCUSD",1760686067976,0.04792558,106570.0,106520.0,0.38406776]
["bitfinex","BTCUSD",1760686068180,0.04792558,106570.0,106520.0,0.19630998]
["bitfinex","BTCUSD",1760686068318,0.00163637,106560.0,106510.0,2.66424196]
["bitfinex","BTCUSD",1760686068526,0.00163637,106560.0,106520.0,0.0093879]
["bitfinex","BTCUSD",1760686068933,0.00163637,106560.0,106520.0,0.19714485]
["bitfinex","BTCUSD",1760686069268,0.00163637,106560.0,106520.0,0.0093879]
["bitfinex","BTCUSD",1760686069508,0.00163637,106560.0,106520.0,0.1066279]
["bitfinex","BTCUSD",1760686070141,0.00163637,106560.0,106520.0,0.0093879]
["bitfinex","BTCUSD",1760686070378,0.00163637,106560.0,106520.0,0.38406723]
["bitfinex","BTCUSD",1760686070587,0.00163637,106560.0,106520.0,0.29438515]
["bitfinex","BTCUSD",1760686070819,0.00163637,106560.0,106520.0,0.19714515]
["bitfinex","BTCUSD",1760686071037,0.00163637,106560.0,106530.0,0.19712519]
["bitfinex","BTCUSD",1760686071249,0.00163637,106560.0,106530.0,0.00938702]
["bitfinex","BTCUSD",1760686071468,0.00163637,106560.0,106520.0,0.08969012]
["bitfinex","BTCUSD",1760686071685,0.00163637,106560.0,106520.0,0.0972]
["bitfinex","BTCUSD",1760686072103,0.00163637,106560.0,106520.0,0.19714574]
["bitfinex","BTCUSD",1760686072323,0.00163637,106560.0,106520.0,1.47729576]
["bitfinex","BTCUSD",1760686072535,0.00163637,106560.0,106520.0,0.0972]
["bitfinex","BTCUSD",1760686072748,0.00163637,106560.0,106520.0,0.1065879]
["bitfinex","BTCUSD",1760686072976,0.00163637,106560.0,106520.0,0.0093879]
["bitfinex","BTCUSD",1760686073189,0.00163637,106560.0,106510.0,1.19716358]
["bitfinex","BTCUSD",1760686073404,0.18771403,106550.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686073586,0.00938526,106550.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686074206,0.21181924,106550.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686075184,0.02411314,106550.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686075384,0.01472788,106550.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686075583,0.20243339,106550.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686075959,0.01472788,106550.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686076171,0.01472788,106550.0,106510.0,2.56699525]
["bitfinex","BTCUSD",1760686076343,0.01472788,106550.0,106510.0,2.56700438]
["bitfinex","BTCUSD",1760686076540,0.01472788,106550.0,106520.0,1.47729468]
["bitfinex","BTCUSD",1760686076786,0.00163637,106560.0,106530.0,0.18773903]
["bitfinex","BTCUSD",1760686077019,0.06780441,106570.0,106530.0,1.4678892]
["bitfinex","BTCUSD",1760686077294,0.06780441,106570.0,106530.0,1.47727477]
["bitfinex","BTCUSD",1760686077536,0.06780441,106570.0,106540.0,1.47725702]
["bitfinex","BTCUSD",1760686078059,0.06780441,106570.0,106540.0,1.28953616]
["bitfinex","BTCUSD",1760686078308,0.04792449,106570.0,106540.0,0.78953616]
["bitfinex","BTCUSD",1760686078484,0.04869066,106570.0,106540.0,0.78015002]
["bitfinex","BTCUSD",1760686078684,0.04769066,106570.0,106530.0,0.45502296]
["bitfinex","BTCUSD",1760686078864,0.04769066,106570.0,106530.0,1.66416489]
["bitfinex","BTCUSD",1760686079068,0.04769066,106570.0,106530.0,1.56696489]
["bitfinex","BTCUSD",1760686079326,0.04769066,106570.0,106530.0,1.66316489]
["bitfinex","BTCUSD",1760686079731,0.04932682,106570.0,106530.0,1.66316489]
["bitfinex","BTCUSD",1760686079943,0.04932682,106570.0,106530.0,1.46704014]
["bitfinex","BTCUSD",1760686080183,0.04932682,106570.0,106530.0,1.28015002]
["bitfinex","BTCUSD",1760686080397,0.19707492,106560.0,106510.0,1.34]
["bitfinex","BTCUSD",1760686080568,0.19707492,106560.0,106520.0,0.0972]
["bitfinex","BTCUSD",1760686080569,0.00938438,106560.0,106520.0,0.0972]
["bitfinex","BTCUSD",1760686080800,0.26626192,106570.0,106510.0,1.72405196]
["bitfinex","BTCUSD",1760686080992,0.19708603,106560.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686081202,0.19708603,106560.0,106510.0,1.0972]
["bitfinex","BTCUSD",1760686081714,0.01636405,106550.0,106510.0,1.00938878]
["bitfinex","BTCUSD",1760686081893,0.01636405,106550.0,106510.0,2.45285107]
["bitfinex","BTCUSD",1760686082096,0.01636405,106550.0,106510.0,2.28015002]
["bitfinex","BTCUSD",1760686082294,0.01636405,106550.0,106510.0,1.00938878]
["bitfinex","BTCUSD",1760686082453,0.01636405,106550.0,106510.0,1.19716293]
["bitfinex","BTCUSD",1760686082901,0.01636405,106550.0,106510.0,1.29436293]
["bitfinex","BTCUSD",1760686083270,0.01102085,106560.0,106510.0,1.00938878]
["bitfinex","BTCUSD",1760686083478,0.00163647,106560.0,106510.0,1.33031225]
["bitfinex","BTCUSD",1760686083695,0.35987992,106570.0,106520.0,1.15083818]
["bitfinex","BTCUSD",1760686083903,0.37460655,106570.0,106520.0,0.19714601]
["bitfinex","BTCUSD",1760686084107,0.04712235,106570.0,106530.0,0.34]
["bitfinex","BTCUSD",1760686084311,0.04712235,106570.0,106530.0,0.34938702]
["bitfinex","BTCUSD",1760686084467,0.23479346,106570.0,106530.0,0.34]
["bitfinex","BTCUSD",1760686084669,0.24417696,106570.0,106530.0,0.34]
["bitfinex","BTCUSD",1760686084876,0.04712235,106570.0,106530.0,0.34]
["bitfinex","BTCUSD",1760686085091,0.23479445,106570.0,106530.0,0.34]
["bitfinex","BTCUSD",1760686085315,0.04712235,106570.0,106530.0,0.34]
["bitfinex","BTCUSD",1760686085571,0.04712235,106570.0,106530.0,0.40343369]
["bitfinex","BTCUSD",1760686085918,0.03239572,106570.0,106530.0,0.41282071]
["bitfinex","BTCUSD",1760686086101,0.24792554,106590.0,106530.0,0.60056088]
["bitfinex","BTCUSD",1760686086320,0.00163629,106580.0,106530.0,0.41282071]
["bitfinex","BTCUSD",1760686086589,0.18928901,106580.0,106530.0,0.40343369]
["bitfinex","BTCUSD",1760686086798,0.18928901,106580.0,106530.0,0.50063369]
["bitfinex","BTCUSD",1760686087221,0.19705975,106570.0,106520.0,0.37618228]
["bitfinex","BTCUSD",1760686087453,0.19867163,106580.0,106520.0,1.62421897]
["bitfinex","BTCUSD",1760686087685,0.19703534,106580.0,106520.0,1.62421897]
["bitfinex","BTCUSD",1760686087897,0.00163635,106570.0,106520.0,1.62421897]
["bitfinex","BTCUSD",1760686088337,0.00163635,106570.0,106520.0,0.6705268]
["bitfinex","BTCUSD",1760686088746,0.00163635,106570.0,106520.0,0.76020888]
["bitfinex","BTCUSD",1760686088955,0.00163635,106570.0,106530.0,0.1971269]
["bitfinex","BTCUSD",1760686089175,0.00163635,106570.0,106530.0,1.15081907]
["bitfinex","BTCUSD",1760686089367,0.00163635,106570.0,106530.0,1.24050919]
["bitfinex","BTCUSD",1760686089840,0.00163635,106570.0,106540.0,1.15080048]
["bitfinex","BTCUSD",1760686089991,0.00163635,106570.0,106540.0,1.24048256]
["bitfinex","BTCUSD",1760686090242,0.00163635,106570.0,106550.0,0.28490392]
["bitfinex","BTCUSD",1760686090430,0.00163635,106570.0,106550.0,1.23859609]
["bitfinex","BTCUSD",1760686090628,0.00163635,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760686091037,0.00163635,106570.0,106550.0,0.28490392]
["bitfinex","BTCUSD",1760686091328,0.00163635,106570.0,106550.0,0.374586]
["bitfinex","BTCUSD",1760686091539,0.03360512,106590.0,106560.0,0.19706934]
["bitfinex","BTCUSD",1760686091746,0.03360512,106590.0,106550.0,1.32928621]
["bitfinex","BTCUSD",1760686092154,0.03360512,106590.0,106560.0,0.6248875]
["bitfinex","BTCUSD",1760686092335,0.03360512,106590.0,106560.0,0.34]
["bitfinex","BTCUSD",1760686092604,0.04298686,106590.0,106550.0,0.001]
["bitfinex","BTCUSD",1760686092828,0.03360512,106590.0,106550.0,0.001]
["bitfinex","BTCUSD",1760686093223,0.22124247,106590.0,106540.0,0.03618228]
["bitfinex","BTCUSD",1760686093427,0.22124247,106590.0,106540.0,0.13338228]
["bitfinex","BTCUSD",1760686093635,0.03360512,106590.0,106540.0,0.3570609]
["bitfinex","BTCUSD",1760686093824,0.03360512,106590.0,106540.0,0.04556842]
["bitfinex","BTCUSD",1760686093981,0.03360512,106590.0,106540.0,0.33044992]
["bitfinex","BTCUSD",1760686094381,0.03360512,106590.0,106540.0,0.23328992]
["bitfinex","BTCUSD",1760686094634,0.03360512,106590.0,106540.0,0.14272842]
["bitfinex","BTCUSD",1760686095034,0.03360512,106590.0,106540.0,0.04556842]
["bitfinex","BTCUSD",1760686095247,0.00163611,106580.0,106540.0,0.13334228]
["bitfinex","BTCUSD",1760686095431,0.00163611,106580.0,106540.0,0.33045087]
["bitfinex","BTCUSD",1760686095837,0.00163611,106580.0,106570.0,1.81878159]
["bitfinex","BTCUSD",1760686096035,0.18928857,106580.0,106570.0,1.81878159]
["bitfinex","BTCUSD",1760686096244,0.00163611,106580.0,106570.0,1.81878159]
["bitfinex","BTCUSD",1760686096802,0.18928857,106580.0,106570.0,1.81878159]
["bitfinex","BTCUSD",1760686097273,0.52928857,106580.0,106570.0,1.81878159]
["bitfinex","BTCUSD",1760686097404,0.56399692,106580.0,106570.0,1.81878159]
["bitfinex","BTCUSD",1760686097610,0.56236081,106580.0,106570.0,1.81878159]
["bitfinex","BTCUSD",1760686098332,0.56336081,106580.0,106570.0,1.81878159]
["bitfinex","BTCUSD",1760686098529,0.59954309,106580.0,106570.0,1.81878159]
["bitfinex","BTCUSD",1760686100113,0.60117947,106580.0,106570.0,1.81878159]
["bitfinex","BTCUSD",1760686101346,5.60117947,106580.0,106570.0,1.81878159]
["bitfinex","BTCUSD",1760686101548,5.59645583,106580.0,106570.0,1.81878159]
["bitfinex","BTCUSD",1760686102180,5.58645583,106580.0,106570.0,1.81878159]
["bitfinex","BTCUSD",1760686102409,5.59645582,106580.0,106570.0,1.81878159]
["bitfinex","BTCUSD",1760686102612,5.62118229,106580.0,106570.0,1.81878159]
["bitfinex","BTCUSD",1760686102815,0.62118229,106580.0,106570.0,1.81878159]
["bitfinex","BTCUSD",1760686103153,0.6011823,106580.0,106570.0,1.81878159]
["bitfinex","BTCUSD",1760686103705,5.67212262,106580.0,106570.0,1.81714501]
["bitfinex","BTCUSD",1760686103914,5.69212261,106580.0,106570.0,1.81714501]
["bitfinex","BTCUSD",1760686104143,5.69048623,106580.0,106570.0,1.81714501]
["bitfinex","BTCUSD",1760686104350,5.69048623,106580.0,106570.0,1.21545008]
["bitfinex","BTCUSD",1760686104532,5.70783413,106580.0,106570.0,0.68981466]
["bitfinex","BTCUSD",1760686104729,5.80661413,106580.0,106570.0,0.62259795]
["bitfinex","BTCUSD",1760686105139,5.83026601,106580.0,106570.0,0.16728065]
["bitfinex","BTCUSD",1760686105400,0.18774254,106530.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686106103,0.52775816,106520.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686106526,0.56394044,106520.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686106732,0.56394044,106520.0,106510.0,1.00015096]
["bitfinex","BTCUSD",1760686106983,5.56394044,106520.0,106510.0,1.00015096]
["bitfinex","BTCUSD",1760686107227,5.57394043,106520.0,106510.0,1.00015096]
["bitfinex","BTCUSD",1760686107425,5.64534376,106520.0,106510.0,1.00015096]
["bitfinex","BTCUSD",1760686107642,0.64534376,106520.0,106510.0,1.00015096]
["bitfinex","BTCUSD",1760686107860,0.3778195,106520.0,106510.0,1.00015096]
["bitfinex","BTCUSD",1760686108484,0.34163722,106520.0,106510.0,1.00015096]
["bitfinex","BTCUSD",1760686108687,0.00163722,106520.0,106510.0,1.00015096]
["bitfinex","BTCUSD",1760686109229,0.00263722,106520.0,106510.0,1.00015096]
["bitfinex","BTCUSD",1760686109411,0.00163722,106520.0,106510.0,1.00015096]
["bitfinex","BTCUSD",1760686110252,0.52774116,106530.0,106510.0,1.00015096]
["bitfinex","BTCUSD",1760686110601,0.00163689,106520.0,106510.0,1.00015096]
["bitfinex","BTCUSD",1760686111968,0.18939505,106520.0,106510.0,1.00015096]
["bitfinex","BTCUSD",1760686112173,0.20669884,106520.0,106510.0,1.00015096]
["bitfinex","BTCUSD",1760686112380,0.18939505,106520.0,106510.0,1.00364637]
["bitfinex","BTCUSD",1760686112576,0.00163689,106520.0,106510.0,1.00364637]
["bitfinex","BTCUSD",1760686112783,0.18939505,106520.0,106510.0,1.00364637]
["bitfinex","BTCUSD",1760686113018,0.20671169,106520.0,106510.0,1.00364637]
["bitfinex","BTCUSD",1760686113219,0.18939505,106520.0,106510.0,1.00364637]
["bitfinex","BTCUSD",1760686114457,0.20412751,106520.0,106510.0,1.00364637]
["bitfinex","BTCUSD",1760686114809,0.22143218,106520.0,106510.0,1.00364637]
["bitfinex","BTCUSD",1760686114974,0.25761446,106520.0,106510.0,1.00364637]
["bitfinex","BTCUSD",1760686116418,0.20412751,106520.0,106510.0,1.00364637]
["bitfinex","BTCUSD",1760686118421,0.01636935,106520.0,106510.0,1.00364637]
["bitfinex","BTCUSD",1760686119015,0.00163689,106520.0,106510.0,1.00364637]
["bitfinex","BTCUSD",1760686119441,0.02824469,106540.0,106510.0,1.00364637]
["bitfinex","BTCUSD",1760686119649,0.00938526,106550.0,106510.0,1.00015096]
["bitfinex","BTCUSD",1760686119851,0.02987557,106550.0,106510.0,1.00015096]
["bitfinex","BTCUSD",1760686120056,0.21703835,106570.0,106530.0,0.00232984]
["bitfinex","BTCUSD",1760686120057,0.19707493,106560.0,106530.0,0.00232984]
["bitfinex","BTCUSD",1760686120261,0.21439176,106560.0,106510.0,1.00015096]
["bitfinex","BTCUSD",1760686120508,0.19707493,106560.0,106510.0,1.00015096]
["bitfinex","BTCUSD",1760686120703,0.34,106560.0,106510.0,2.15100553]
["bitfinex","BTCUSD",1760686120863,0.21590844,106570.0,106510.0,2.33788761]
["bitfinex","BTCUSD",1760686121199,0.34,106560.0,106510.0,1.38419544]
["bitfinex","BTCUSD",1760686121438,0.2252693,106580.0,106520.0,0.3493879]
["bitfinex","BTCUSD",1760686121590,0.2252693,106580.0,106520.0,0.34]
["bitfinex","BTCUSD",1760686121591,0.24258724,106580.0,106520.0,0.34]
["bitfinex","BTCUSD",1760686121968,0.01572631,106570.0,106520.0,0.34]
["bitfinex","BTCUSD",1760686122168,0.20239662,106570.0,106520.0,0.34]
["bitfinex","BTCUSD",1760686122379,0.00163658,106560.0,106520.0,0.34]
["bitfinex","BTCUSD",1760686123672,0.1893255,106560.0,106520.0,0.34]
["bitfinex","BTCUSD",1760686123845,0.00163658,106560.0,106520.0,0.34]
["bitfinex","BTCUSD",1760686124067,0.00163658,106560.0,106520.0,0.42968208]
["bitfinex","BTCUSD",1760686124210,0.00163658,106560.0,106520.0,0.34]
["bitfinex","BTCUSD",1760686125009,0.01895996,106560.0,106520.0,0.34]
["bitfinex","BTCUSD",1760686125449,0.01895996,106560.0,106550.0,0.0011647]
["bitfinex","BTCUSD",1760686125681,0.54664764,106560.0,106550.0,0.0011647]
["bitfinex","BTCUSD",1760686126607,0.54664764,106560.0,106550.0,0.00131566]
["bitfinex","BTCUSD",1760686128086,0.58282992,106560.0,106550.0,0.00131566]
["bitfinex","BTCUSD",1760686128425,0.61106892,106560.0,106550.0,0.00131566]
["bitfinex","BTCUSD",1760686129230,0.56733689,106560.0,106550.0,0.00131566]
["bitfinex","BTCUSD",1760686129425,0.03087577,106560.0,106550.0,0.00131566]
["bitfinex","BTCUSD",1760686129628,0.00263677,106560.0,106550.0,0.00131566]
["bitfinex","BTCUSD",1760686130451,0.00163677,106560.0,106550.0,0.00131566]
["bitfinex","BTCUSD",1760686130676,0.18932445,106560.0,106550.0,0.00131566]
["bitfinex","BTCUSD",1760686130882,0.19032445,106560.0,106550.0,0.00131566]
["bitfinex","BTCUSD",1760686131195,0.52932445,106560.0,106550.0,0.00131566]
["bitfinex","BTCUSD",1760686132183,0.34163677,106560.0,106550.0,0.00131566]
["bitfinex","BTCUSD",1760686132563,0.34263677,106560.0,106550.0,0.00131566]
["bitfinex","BTCUSD",1760686133211,0.53032445,106560.0,106550.0,0.00131566]
["bitfinex","BTCUSD",1760686133606,0.34263677,106560.0,106550.0,0.00131566]
["bitfinex","BTCUSD",1760686133855,0.35636421,106560.0,106550.0,0.00131566]
["bitfinex","BTCUSD",1760686134071,0.01636421,106560.0,106550.0,0.00131566]
["bitfinex","BTCUSD",1760686134281,0.00163677,106560.0,106550.0,0.00131566]
["bitfinex","BTCUSD",1760686134685,0.38665994,106590.0,106550.0,0.95500783]
["bitfinex","BTCUSD",1760686134886,0.04665994,106590.0,106550.0,1.14154106]
["bitfinex","BTCUSD",1760686135029,0.04665994,106590.0,106560.0,0.95369217]
["bitfinex","BTCUSD",1760686135224,0.04665994,106590.0,106550.0,1.15092632]
["bitfinex","BTCUSD",1760686135810,0.04665994,106590.0,106560.0,0.95369217]
["bitfinex","BTCUSD",1760686136008,0.04665994,106590.0,106560.0,1.15076081]
["bitfinex","BTCUSD",1760686136212,0.04131632,106590.0,106550.0,0.00015096]
["bitfinex","BTCUSD",1760686136430,5.19703832,106580.0,106550.0,0.00015096]
["bitfinex","BTCUSD",1760686136642,0.52767768,106570.0,106550.0,0.00015096]
["bitfinex","BTCUSD",1760686136862,0.52768768,106560.0,106550.0,0.00015096]
["bitfinex","BTCUSD",1760686137620,0.54241535,106560.0,106550.0,0.00015096]
["bitfinex","BTCUSD",1760686139133,0.35472767,106560.0,106550.0,0.00015096]
["bitfinex","BTCUSD",1760686139474,0.54241535,106560.0,106550.0,0.00015096]
["bitfinex","BTCUSD",1760686140578,0.35472767,106560.0,106550.0,0.00015096]
["bitfinex","BTCUSD",1760686141005,0.35472767,106560.0,106550.0,0.00131566]
["bitfinex","BTCUSD",1760686141388,0.01472767,106560.0,106550.0,0.00131566]
["bitfinex","BTCUSD",1760686141774,0.00163663,106570.0,106550.0,0.00131566]
["bitfinex","BTCUSD",1760686141996,0.00163663,106570.0,106550.0,0.00015096]
["bitfinex","BTCUSD",1760686142223,0.52931325,106570.0,106550.0,0.00015096]
["bitfinex","BTCUSD",1760686142431,0.34163663,106570.0,106550.0,0.00015096]
["bitfinex","BTCUSD",1760686143228,0.00163663,106570.0,106550.0,0.00015096]
["bitfinex","BTCUSD",1760686143830,0.00163663,106570.0,106550.0,0.00115096]
["bitfinex","BTCUSD",1760686144031,0.00163663,106570.0,106520.0,1.79494626]
["bitfinex","BTCUSD",1760686144248,0.00178778,106570.0,106530.0,0.00938702]
["bitfinex","BTCUSD",1760686144473,0.00015115,106570.0,106520.0,1.97431846]
["bitfinex","BTCUSD",1760686144679,0.34015115,106570.0,106520.0,1.97431733]
["bitfinex","BTCUSD",1760686144881,0.34015115,106570.0,106520.0,2.07143733]
["bitfinex","BTCUSD",1760686145056,0.34015115,106570.0,106520.0,0.60298467]
["bitfinex","BTCUSD",1760686145260,0.34953465,106570.0,106520.0,0.32553886]
["bitfinex","BTCUSD",1760686145524,0.35746969,106570.0,106520.0,0.32653886]
["bitfinex","BTCUSD",1760686145744,0.35746969,106570.0,106520.0,0.51429672]
["bitfinex","BTCUSD",1760686145940,0.34015115,106570.0,106520.0,0.51429672]
["bitfinex","BTCUSD",1760686146368,0.1970737,106560.0,106520.0,0.001]
["bitfinex","BTCUSD",1760686146648,0.21180007,106560.0,106520.0,0.001]
["bitfinex","BTCUSD",1760686146997,0.19709245,106550.0,106520.0,0.001]
["bitfinex","BTCUSD",1760686147210,0.21180007,106560.0,106520.0,0.001]
["bitfinex","BTCUSD",1760686147404,0.23076788,106560.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686147668,0.37369418,106560.0,106550.0,0.0011647]
["bitfinex","BTCUSD",1760686148498,0.35636296,106560.0,106550.0,0.0011647]
["bitfinex","BTCUSD",1760686149278,0.01636296,106560.0,106550.0,0.0011647]
["bitfinex","BTCUSD",1760686150491,0.00163659,106560.0,106550.0,0.0011647]
["bitfinex","BTCUSD",1760686151731,0.00163659,106560.0,106550.0,0.0021647]
["bitfinex","BTCUSD",1760686153198,0.00163659,106560.0,106550.0,0.0011647]
["bitfinex","BTCUSD",1760686153837,0.00015115,106570.0,106550.0,0.0011647]
["bitfinex","BTCUSD",1760686154054,0.00015115,106570.0,106530.0,1.57589255]
["bitfinex","BTCUSD",1760686154232,0.00015115,106570.0,106550.0,0.001]
["bitfinex","BTCUSD",1760686154650,0.18783431,106570.0,106550.0,0.001]
["bitfinex","BTCUSD",1760686154843,0.18768768,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1760686155078,0.19707206,106560.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686155408,0.21179969,106560.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686156828,0.21343626,106560.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686157444,0.1970911,106550.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686157590,0.34,106550.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686158601,0.34,106550.0,106510.0,1.08968208]
["bitfinex","BTCUSD",1760686159446,0.34,106550.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686159845,0.34,106550.0,106540.0,0.00174721]
["bitfinex","BTCUSD",1760686161021,0.02574858,106560.0,106540.0,0.00174721]
["bitfinex","BTCUSD",1760686161230,0.34,106550.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686162308,0.02574858,106560.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686162666,0.34,106550.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686163445,0.0163642,106560.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686163641,0.34,106550.0,106510.0,1.0]
["bitfinex","BTCUSD",1760686165238,0.52771491,106550.0,106510.0,0.99836337]
["bitfinex","BTCUSD",1760686165439,0.34,106530.0,106510.0,0.99836337]
["bitfinex","BTCUSD",1760686166324,0.35636772,106530.0,106510.0,0.99836337]
["bitfinex","BTCUSD",1760686166535,0.01473084,106530.0,106510.0,0.99836337]
["bitfinex","BTCUSD",1760686166743,0.052305,106530.0,106510.0,0.99836337]
["bitfinex","BTCUSD",1760686166965,0.01473084,106530.0,106520.0,0.00291257]
["bitfinex","BTCUSD",1760686167149,0.0093835,106570.0,106520.0,0.00291257]
["bitfinex","BTCUSD",1760686167373,0.01472923,106550.0,106510.0,1.18613795]
["bitfinex","BTCUSD",1760686167483,0.01472923,106550.0,106510.0,1.08804545]
["bitfinex","BTCUSD",1760686168140,0.01472923,106550.0,106520.0,0.001]
["bitfinex","BTCUSD",1760686168393,0.01636591,106550.0,106520.0,0.001]
["bitfinex","BTCUSD",1760686169010,0.01636591,106550.0,106520.0,1.28265058]
["bitfinex","BTCUSD",1760686169216,0.00163668,106550.0,106520.0,1.29203848]
["bitfinex","BTCUSD",1760686169381,0.00163668,106550.0,106520.0,1.56596691]
["bitfinex","BTCUSD",1760686169906,0.00163668,106550.0,106520.0,1.66308691]
["bitfinex","BTCUSD",1760686170523,0.00163668,106550.0,106530.0,1.28165058]
["bitfinex","BTCUSD",1760686170654,0.00163668,106550.0,106520.0,1.57591457]
["bitfinex","BTCUSD",1760686171266,0.00163668,106550.0,106530.0,0.1877402]
["bitfinex","BTCUSD",1760686171465,0.03892222,106570.0,106540.0,1.47875964]
["bitfinex","BTCUSD",1760686171672,0.04055857,106570.0,106540.0,1.28165058]
["bitfinex","BTCUSD",1760686171894,0.04055857,106570.0,106540.0,0.00938614]
["bitfinex","BTCUSD",1760686172155,0.04055857,106570.0,106540.0,0.19710746]
["bitfinex","BTCUSD",1760686172300,0.04055857,106570.0,106540.0,0.03618228]
["bitfinex","BTCUSD",1760686172515,0.04055857,106570.0,106560.0,0.00058229]
["bitfinex","BTCUSD",1760686173630,0.04055857,106570.0,106560.0,0.00158229]
["bitfinex","BTCUSD",1760686175855,0.05528356,106570.0,106560.0,0.00058229]
["bitfinex","BTCUSD",1760686176502,0.01645591,106570.0,106560.0,0.00058229]
["bitfinex","BTCUSD",1760686176746,0.00173092,106570.0,106560.0,0.00058229]
["bitfinex","BTCUSD",1760686177280,9.457e-05,106570.0,106560.0,0.00058229]
["bitfinex","BTCUSD",1760686177503,9.457e-05,106570.0,106560.0,0.03958211]
["bitfinex","BTCUSD",1760686177711,9.457e-05,106570.0,106560.0,0.00058229]
["bitfinex","BTCUSD",1760686179069,9.457e-05,106570.0,106560.0,0.00158229]
["bitfinex","BTCUSD",1760686181565,0.01481918,106570.0,106560.0,0.00158229]
["bitfinex","BTCUSD",1760686181982,0.01481918,106570.0,106560.0,0.00058229]
["bitfinex","BTCUSD",1760686183330,0.54248925,106570.0,106560.0,0.00058229]
["bitfinex","BTCUSD",1760686183544,0.37476659,106570.0,106560.0,0.00058229]
["bitfinex","BTCUSD",1760686183772,0.35481918,106570.0,106560.0,0.00058229]
["bitfinex","BTCUSD",1760686184259,0.37478929,106570.0,106560.0,0.00058229]
["bitfinex","BTCUSD",1760686184586,0.37478947,106570.0,106560.0,0.00058229]
["bitfinex","BTCUSD",1760686186502,0.56245954,106570.0,106560.0,0.00058229]
["bitfinex","BTCUSD",1760686188095,0.56409608,106570.0,106560.0,0.00058229]
["bitfinex","BTCUSD",1760686188311,0.56509608,106570.0,106560.0,0.00058229]
["bitfinex","BTCUSD",1760686188511,0.56409608,106570.0,106560.0,0.00058229]
["bitfinex","BTCUSD",1760686191268,0.34,106560.0,106510.0,0.99711256]
["bitfinex","BTCUSD",1760686191413,0.00938526,106550.0,106510.0,0.98772378]
["bitfinex","BTCUSD",1760686191618,0.55706812,106560.0,106510.0,0.98772378]
["bitfinex","BTCUSD",1760686191861,0.01636418,106550.0,106510.0,0.98772378]
["bitfinex","BTCUSD",1760686195847,0.01636418,106550.0,106510.0,1.18488824]
["bitfinex","BTCUSD",1760686196572,0.01636418,106550.0,106510.0,2.27876314]
["bitfinex","BTCUSD",1760686196778,0.01636418,106550.0,106510.0,2.26937436]
["bitfinex","BTCUSD",1760686197003,0.01636418,106550.0,106540.0,0.00116487]
["bitfinex","BTCUSD",1760686198428,0.0016366,106550.0,106540.0,0.00116487]
["bitfinex","BTCUSD",1760686199476,0.0016366,106550.0,106540.0,0.00216487]
["bitfinex","BTCUSD",1760686200099,0.01636352,106550.0,106540.0,0.00216487]
["bitfinex","BTCUSD",1760686200654,0.01636352,106550.0,106540.0,0.00116487]
["bitfinex","BTCUSD",1760686201495,0.0016366,106550.0,106540.0,0.00116487]
["bitfinex","BTCUSD",1760686202039,0.01481992,106570.0,106540.0,0.00116487]
["bitfinex","BTCUSD",1760686202245,0.01481992,106570.0,106510.0,0.98772378]
["bitfinex","BTCUSD",1760686202246,0.21187967,106570.0,106510.0,0.98772378]
["bitfinex","BTCUSD",1760686202452,0.34,106560.0,106540.0,0.001]
["bitfinex","BTCUSD",1760686202884,0.36823315,106560.0,106540.0,0.001]
["bitfinex","BTCUSD",1760686203704,0.36823315,106560.0,106510.0,2.13845912]
["bitfinex","BTCUSD",1760686203934,0.36823315,106560.0,106520.0,0.0093879]
["bitfinex","BTCUSD",1760686204140,0.36823315,106560.0,106510.0,2.28615912]
["bitfinex","BTCUSD",1760686204335,0.38459614,106560.0,106510.0,2.08899658]
["bitfinex","BTCUSD",1760686204544,0.59216366,106560.0,106510.0,1.13542378]
["bitfinex","BTCUSD",1760686204746,0.19710558,106550.0,106510.0,0.98772378]
["bitfinex","BTCUSD",1760686204950,0.60154804,106560.0,106510.0,0.98772378]
["bitfinex","BTCUSD",1760686205154,0.19709786,106550.0,106510.0,0.98772378]
["bitfinex","BTCUSD",1760686205371,0.19711565,106540.0,106510.0,0.98772378]
["bitfinex","BTCUSD",1760686205784,0.21707388,106550.0,106510.0,0.98772378]
["bitfinex","BTCUSD",1760686205983,0.02824102,106530.0,106510.0,0.98772378]
["bitfinex","BTCUSD",1760686206653,0.18775816,106520.0,106510.0,0.98772378]
["bitfinex","BTCUSD",1760686206856,0.25771103,106520.0,106510.0,0.98772378]
["bitfinex","BTCUSD",1760686207063,0.36824102,106530.0,106510.0,0.98772378]
["bitfinex","BTCUSD",1760686207267,0.01473101,106530.0,106510.0,1.07740586]
["bitfinex","BTCUSD",1760686207467,0.04297352,106530.0,106510.0,0.98772378]
["bitfinex","BTCUSD",1760686207675,0.08114442,106530.0,106520.0,0.00233017]
["bitfinex","BTCUSD",1760686207888,0.05290191,106530.0,106520.0,0.00233017]
["bitfinex","BTCUSD",1760686208471,0.28966644,106530.0,106520.0,0.00233017]
["bitfinex","BTCUSD",1760686208672,0.2913033,106530.0,106520.0,0.00233017]
["bitfinex","BTCUSD",1760686208885,0.33985543,106530.0,106520.0,0.00233017]
["bitfinex","BTCUSD",1760686209299,0.6313033,106530.0,106520.0,0.00233017]
["bitfinex","BTCUSD",1760686209502,0.66748558,106530.0,106520.0,0.00233017]
["bitfinex","BTCUSD",1760686210510,0.73281143,106530.0,106520.0,0.00233017]
["bitfinex","BTCUSD",1760686210837,0.71217938,106530.0,106520.0,0.00233017]
["bitfinex","BTCUSD",1760686211051,0.64685353,106530.0,106520.0,0.00233017]
["bitfinex","BTCUSD",1760686211497,5.71217938,106530.0,106520.0,0.00233017]
["bitfinex","BTCUSD",1760686212450,5.56394044,106520.0,106510.0,0.98772378]
["bitfinex","BTCUSD",1760686212651,5.56394044,106520.0,106510.0,0.50744921]
["bitfinex","BTCUSD",1760686212652,5.69042475,106520.0,106510.0,0.50744921]
["bitfinex","BTCUSD",1760686212874,5.69042475,106520.0,106510.0,0.04485094]
["bitfinex","BTCUSD",1760686213086,5.69042475,106520.0,106500.0,1.0002]
["bitfinex","BTCUSD",1760686213087,5.60310163,106510.0,106500.0,1.0002]
["bitfinex","BTCUSD",1760686213300,5.83612036,106510.0,106500.0,0.52371844]
["bitfinex","BTCUSD",1760686213527,5.85467942,106510.0,106500.0,0.42254918]
["bitfinex","BTCUSD",1760686213693,5.87105428,106510.0,106450.0,0.0002]
["bitfinex","BTCUSD",1760686214082,0.18786398,106460.0,106450.0,0.0002]
["bitfinex","BTCUSD",1760686214285,0.22093504,106460.0,106450.0,0.0002]
["bitfinex","BTCUSD",1760686214509,0.65210271,106460.0,106450.0,0.0002]
["bitfinex","BTCUSD",1760686214724,5.71986619,106460.0,106450.0,0.0002]
["bitfinex","BTCUSD",1760686215167,5.6706144,106460.0,106450.0,0.0002]
["bitfinex","BTCUSD",1760686215382,5.73460903,106460.0,106450.0,0.00070293]
["bitfinex","BTCUSD",1760686215598,5.71153796,106460.0,106450.0,0.00070293]
["bitfinex","BTCUSD",1760686216439,0.38536816,106460.0,106450.0,0.00070293]
["bitfinex","BTCUSD",1760686216639,0.35851169,106460.0,106450.0,0.00070293]
["bitfinex","BTCUSD",1760686216834,0.02014982,106460.0,106450.0,0.00070293]
["bitfinex","BTCUSD",1760686217836,0.01638097,106460.0,106450.0,0.00070293]
["bitfinex","BTCUSD",1760686218367,0.19313779,106500.0,106450.0,0.00070293]
["bitfinex","BTCUSD",1760686218575,0.00163775,106480.0,106450.0,0.00070293]
["bitfinex","BTCUSD",1760686218799,5.0,106470.0,106450.0,0.00070293]
["bitfinex","BTCUSD",1760686219057,0.34,106460.0,106450.0,0.00070293]
["bitfinex","BTCUSD",1760686219891,0.34163794,106460.0,106450.0,0.00070293]
["bitfinex","BTCUSD",1760686220060,0.00163794,106460.0,106450.0,0.00070293]
["bitfinex","BTCUSD",1760686220855,0.18950192,106460.0,106450.0,0.00070293]
["bitfinex","BTCUSD",1760686221342,0.00163794,106460.0,106450.0,0.00070293]
["bitfinex","BTCUSD",1760686221511,0.18950192,106460.0,106450.0,0.00070293]
["bitfinex","BTCUSD",1760686221727,0.18950192,106460.0,106450.0,0.00170293]
["bitfinex","BTCUSD",1760686222066,5.54904578,106460.0,106450.0,0.00170293]
["bitfinex","BTCUSD",1760686222232,5.6050035,106460.0,106450.0,0.00170293]
["bitfinex","BTCUSD",1760686222435,5.63097951,106460.0,106450.0,0.00170293]
["bitfinex","BTCUSD",1760686223303,5.41713952,106460.0,106450.0,0.00578416]
["bitfinex","BTCUSD",1760686223467,0.3793193,106460.0,106450.0,0.00578416]
["bitfinex","BTCUSD",1760686223687,0.35977544,106460.0,106450.0,0.00578416]
["bitfinex","BTCUSD",1760686223889,0.54763942,106460.0,106450.0,0.00578416]
["bitfinex","BTCUSD",1760686224607,0.35977544,106460.0,106450.0,0.00578416]
["bitfinex","BTCUSD",1760686224827,0.54763942,106460.0,106450.0,0.00578416]
["bitfinex","BTCUSD",1760686225479,0.38201537,106460.0,106450.0,0.00578416]
["bitfinex","BTCUSD",1760686226008,0.56987935,106460.0,106450.0,0.00578416]
["bitfinex","BTCUSD",1760686226202,5.57151746,106460.0,106450.0,0.00578416]
["bitfinex","BTCUSD",1760686226407,5.60769974,106460.0,106450.0,0.00578416]
["bitfinex","BTCUSD",1760686226848,5.6134839,106460.0,106450.0,0.00578416]
["bitfinex","BTCUSD",1760686227215,5.38943764,106460.0,106450.0,0.00578416]
["bitfinex","BTCUSD",1760686227762,5.57481237,106460.0,106450.0,0.00578416]
["bitfinex","BTCUSD",1760686228170,5.38694839,106460.0,106450.0,0.00578416]
["bitfinex","BTCUSD",1760686228372,5.57481237,106460.0,106450.0,0.00578416]
["bitfinex","BTCUSD",1760686228907,5.61099465,106460.0,106450.0,0.00578416]
["bitfinex","BTCUSD",1760686230273,5.57481237,106460.0,106450.0,0.00578416]
["bitfinex","BTCUSD",1760686230672,0.55257244,106460.0,106450.0,0.00578416]
["bitfinex","BTCUSD",1760686230891,0.590124,106460.0,106450.0,0.00578416]
["bitfinex","BTCUSD",1760686232373,5.77076673,106460.0,106450.0,0.00578416]
["bitfinex","BTCUSD",1760686232552,5.74105876,106460.0,106450.0,0.00578416]
["bitfinex","BTCUSD",1760686232749,5.75580068,106460.0,106450.0,0.00578416]
["bitfinex","BTCUSD",1760686232935,5.73185436,106460.0,106450.0,0.00578416]
["bitfinex","BTCUSD",1760686233304,5.73185436,106460.0,106430.0,0.0002]
["bitfinex","BTCUSD",1760686233305,0.22408156,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1760686233448,0.59191157,106430.0,106420.0,0.0015871]
["bitfinex","BTCUSD",1760686233649,5.75658188,106430.0,106420.0,0.0015871]
["bitfinex","BTCUSD",1760686234072,5.77132925,106430.0,106420.0,0.0015871]
["bitfinex","BTCUSD",1760686234317,5.55870759,106420.0,106410.0,0.00074203]
["bitfinex","BTCUSD",1760686234523,5.57689593,106420.0,106410.0,0.00074203]
["bitfinex","BTCUSD",1760686234858,5.63891003,106420.0,106410.0,0.00074203]
["bitfinex","BTCUSD",1760686235059,5.64150244,106420.0,106410.0,0.00074203]
["bitfinex","BTCUSD",1760686235268,5.64150244,106420.0,106350.0,0.05797681]
["bitfinex","BTCUSD",1760686235269,5.70549707,106420.0,106350.0,0.05797681]
["bitfinex","BTCUSD",1760686235479,0.06399463,106400.0,106350.0,0.05797681]
["bitfinex","BTCUSD",1760686235681,0.34,106380.0,106350.0,1.01809171]
["bitfinex","BTCUSD",1760686235884,0.0147503,106400.0,106350.0,1.01809171]
["bitfinex","BTCUSD",1760686236086,0.00163815,106390.0,106350.0,0.05797681]
["bitfinex","BTCUSD",1760686236290,0.0276965,106390.0,106350.0,0.05797681]
["bitfinex","BTCUSD",1760686236713,0.36819943,106390.0,106350.0,0.05797681]
["bitfinex","BTCUSD",1760686236956,0.34214108,106390.0,106350.0,0.05797681]
["bitfinex","BTCUSD",1760686237290,0.56229485,106390.0,106350.0,0.05797681]
["bitfinex","BTCUSD",1760686237496,0.53953054,106390.0,106350.0,0.05797681]
["bitfinex","BTCUSD",1760686237901,0.35154045,106390.0,106350.0,0.05797681]
["bitfinex","BTCUSD",1760686238135,0.34214108,106390.0,106350.0,0.05797681]
["bitfinex","BTCUSD",1760686238461,0.35154045,106390.0,106350.0,0.05797681]
["bitfinex","BTCUSD",1760686238599,0.35396109,106390.0,106350.0,0.05797681]
["bitfinex","BTCUSD",1760686238798,0.35396109,106390.0,106350.0,1.10123169]
["bitfinex","BTCUSD",1760686238799,0.00050293,106390.0,106350.0,1.10123169]
["bitfinex","BTCUSD",1760686239000,0.00214186,106390.0,106350.0,1.10123169]
["bitfinex","BTCUSD",1760686239315,0.00214186,106390.0,106360.0,0.9535728]
["bitfinex","BTCUSD",1760686239745,0.00050293,106390.0,106370.0,0.9535728]
["bitfinex","BTCUSD",1760686240222,0.00050293,106390.0,106380.0,0.9535728]
["bitfinex","BTCUSD",1760686240334,0.00050293,106390.0,106380.0,1.20755421]
["bitfinex","BTCUSD",1760686240545,0.00050293,106390.0,106380.0,1.35954895]
["bitfinex","BTCUSD",1760686240748,0.00050293,106390.0,106380.0,1.58373649]
["bitfinex","BTCUSD",1760686240951,0.00050293,106390.0,106380.0,5.46482661]
["bitfinex","BTCUSD",1760686241154,0.00050293,106390.0,106380.0,5.5719066]
["bitfinex","BTCUSD",1760686241591,0.05830364,106460.0,106420.0,0.9535728]
["bitfinex","BTCUSD",1760686241592,0.01977886,106460.0,106420.0,0.9535728]
["bitfinex","BTCUSD",1760686241854,0.05154307,106460.0,106420.0,0.00015072]
["bitfinex","BTCUSD",1760686242040,0.01977886,106460.0,106420.0,0.00015072]
["bitfinex","BTCUSD",1760686242615,0.06140744,106460.0,106420.0,0.00015072]
["bitfinex","BTCUSD",1760686242824,0.07880873,106460.0,106420.0,0.00015072]
["bitfinex","BTCUSD",1760686243249,0.01977886,106460.0,106420.0,0.00015072]
["bitfinex","BTCUSD",1760686243625,0.35977886,106460.0,106420.0,0.00015072]
["bitfinex","BTCUSD",1760686243825,0.55703742,106460.0,106420.0,0.00015072]
["bitfinex","BTCUSD",1760686244052,0.19727679,106450.0,106420.0,0.00015072]
["bitfinex","BTCUSD",1760686244255,0.55766541,106460.0,106420.0,0.00015072]
["bitfinex","BTCUSD",1760686244475,0.55766407,106460.0,106420.0,0.00015072]
["bitfinex","BTCUSD",1760686244654,0.55930233,106460.0,106420.0,0.00015072]
["bitfinex","BTCUSD",1760686244867,0.55930772,106460.0,106420.0,0.00015072]
["bitfinex","BTCUSD",1760686245272,0.36204511,106460.0,106420.0,0.00015072]
["bitfinex","BTCUSD",1760686245682,0.02204511,106460.0,106420.0,0.00015072]
["bitfinex","BTCUSD",1760686245880,0.21930272,106460.0,106420.0,0.00015072]
["bitfinex","BTCUSD",1760686246355,0.24684346,106460.0,106420.0,0.00015072]
["bitfinex","BTCUSD",1760686246766,0.19727723,106450.0,106420.0,0.00015072]
["bitfinex","BTCUSD",1760686246971,0.02040685,106450.0,106420.0,0.00015072]
["bitfinex","BTCUSD",1760686247418,0.5724253,106450.0,106420.0,0.00015072]
["bitfinex","BTCUSD",1760686247792,0.18790216,106440.0,106420.0,0.00015072]
["bitfinex","BTCUSD",1760686247982,0.02240685,106430.0,106420.0,0.00015072]
["bitfinex","BTCUSD",1760686248579,0.18790003,106440.0,106420.0,0.00015072]
["bitfinex","BTCUSD",1760686248794,0.5737511,106450.0,106420.0,0.00015072]
["bitfinex","BTCUSD",1760686249083,0.37647472,106450.0,106420.0,0.95372352]
["bitfinex","BTCUSD",1760686249319,0.01474207,106450.0,106420.0,0.95372352]
["bitfinex","BTCUSD",1760686249609,0.01474207,106450.0,106420.0,0.00015072]
["bitfinex","BTCUSD",1760686249880,0.01474207,106450.0,106440.0,0.00058328]
["bitfinex","BTCUSD",1760686250071,0.5278518,106470.0,106440.0,0.00058328]
["bitfinex","BTCUSD",1760686250379,0.55676364,106470.0,106440.0,0.00058328]
["bitfinex","BTCUSD",1760686250589,0.55840187,106470.0,106440.0,0.00058328]
["bitfinex","BTCUSD",1760686251192,0.36115776,106470.0,106440.0,0.00058328]
["bitfinex","BTCUSD",1760686251404,0.54900752,106470.0,106440.0,0.00058328]
["bitfinex","BTCUSD",1760686251626,0.06613367,106460.0,106440.0,0.00058328]
["bitfinex","BTCUSD",1760686252823,0.06613367,106460.0,106440.0,0.95415608]
["bitfinex","BTCUSD",1760686253028,0.42729143,106470.0,106440.0,0.00058328]
["bitfinex","BTCUSD",1760686253460,0.06613367,106460.0,106440.0,0.00058328]
["bitfinex","BTCUSD",1760686253668,0.42600834,106460.0,106440.0,0.00058328]
["bitfinex","BTCUSD",1760686254089,0.35987467,106460.0,106440.0,0.00058328]
["bitfinex","BTCUSD",1760686254289,0.42600834,106460.0,106440.0,0.00058328]
["bitfinex","BTCUSD",1760686254512,0.4452896,106460.0,106440.0,0.00058328]
["bitfinex","BTCUSD",1760686254733,0.46003014,106460.0,106440.0,0.00058328]
["bitfinex","BTCUSD",1760686256068,0.12003014,106460.0,106440.0,0.00058328]
["bitfinex","BTCUSD",1760686256274,0.01987467,106460.0,106450.0,0.9535728]
["bitfinex","BTCUSD",1760686256476,0.01987467,106460.0,106450.0,1.04325488]
["bitfinex","BTCUSD",1760686256885,0.01987467,106460.0,106450.0,1.60731879]
["bitfinex","BTCUSD",1760686257178,0.01987467,106460.0,106450.0,1.73954894]
["bitfinex","BTCUSD",1760686257372,0.06613367,106490.0,106470.0,0.2240233]
["bitfinex","BTCUSD",1760686257373,0.01150782,106490.0,106470.0,0.2240233]
["bitfinex","BTCUSD",1760686257524,0.01150782,106490.0,106480.0,0.9535728]
["bitfinex","BTCUSD",1760686257728,0.01150782,106490.0,106480.0,1.17758378]
["bitfinex","BTCUSD",1760686257910,0.00163753,106510.0,106490.0,0.22399166]
["bitfinex","BTCUSD",1760686258113,0.00163753,106510.0,106500.0,0.9535728]
["bitfinex","BTCUSD",1760686258310,0.10484287,106540.0,106490.0,0.03618228]
["bitfinex","BTCUSD",1760686258513,0.34163731,106530.0,106500.0,0.9535728]
["bitfinex","BTCUSD",1760686258710,0.00163731,106530.0,106510.0,0.9535728]
["bitfinex","BTCUSD",1760686258913,0.00163731,106530.0,106500.0,0.08968208]
["bitfinex","BTCUSD",1760686259193,0.00163731,106530.0,106520.0,0.9535728]
["bitfinex","BTCUSD",1760686259358,0.00614352,106540.0,106520.0,0.9535728]
["bitfinex","BTCUSD",1760686259565,0.00614352,106540.0,106530.0,0.9535728]
["bitfinex","BTCUSD",1760686259881,0.00614352,106540.0,106520.0,0.9535728]
["bitfinex","BTCUSD",1760686260208,0.00614352,106540.0,106510.0,0.03618228]
["bitfinex","BTCUSD",1760686260420,0.00614352,106540.0,106500.0,0.9535728]
["bitfinex","BTCUSD",1760686260620,0.00614352,106540.0,106490.0,0.03618228]
["bitfinex","BTCUSD",1760686260621,0.34614352,106540.0,106490.0,0.03618228]
["bitfinex","BTCUSD",1760686260865,0.36087328,106540.0,106490.0,0.98975508]
["bitfinex","BTCUSD",1760686261115,0.197129,106530.0,106490.0,0.9535728]
["bitfinex","BTCUSD",1760686261230,0.19715598,106520.0,106450.0,0.42653032]
["bitfinex","BTCUSD",1760686261431,0.19876605,106530.0,106480.0,0.9535728]
["bitfinex","BTCUSD",1760686261432,0.21715167,106530.0,106480.0,0.9535728]
["bitfinex","BTCUSD",1760686261639,0.34938878,106510.0,106450.0,0.12221562]
["bitfinex","BTCUSD",1760686261833,0.34938878,106510.0,106460.0,0.9535728]
["bitfinex","BTCUSD",1760686261834,0.53716993,106510.0,106460.0,0.9535728]
["bitfinex","BTCUSD",1760686262045,0.02412416,106500.0,106460.0,0.9535728]
["bitfinex","BTCUSD",1760686262243,0.1878145,106490.0,106450.0,0.9535728]
["bitfinex","BTCUSD",1760686262491,0.2319418,106500.0,106440.0,0.95415608]
["bitfinex","BTCUSD",1760686262689,0.02483656,106480.0,106460.0,0.9535728]
["bitfinex","BTCUSD",1760686263071,0.02483656,106480.0,106450.0,0.9535728]
["bitfinex","BTCUSD",1760686263306,0.02483656,106480.0,106460.0,0.00015072]
["bitfinex","BTCUSD",1760686263500,0.01637206,106500.0,106460.0,0.95372352]
["bitfinex","BTCUSD",1760686263757,0.0381502,106500.0,106470.0,0.9535728]
["bitfinex","BTCUSD",1760686264034,0.21355677,106500.0,106460.0,0.95372352]
["bitfinex","BTCUSD",1760686264268,0.02177814,106490.0,106460.0,0.00015072]
["bitfinex","BTCUSD",1760686264474,0.20959028,106490.0,106460.0,0.00015072]
["bitfinex","BTCUSD",1760686264854,0.18782871,106480.0,106460.0,0.00015072]
["bitfinex","BTCUSD",1760686265048,0.21898083,106490.0,106460.0,0.00015072]
["bitfinex","BTCUSD",1760686265631,0.23371862,106490.0,106460.0,0.00015072]
["bitfinex","BTCUSD",1760686265837,0.5278313,106480.0,106460.0,0.00015072]
["bitfinex","BTCUSD",1760686266034,0.54960944,106480.0,106460.0,0.00015072]
["bitfinex","BTCUSD",1760686266559,0.54960819,106480.0,106460.0,0.00015072]
["bitfinex","BTCUSD",1760686266779,0.36177814,106480.0,106460.0,0.00015072]
["bitfinex","BTCUSD",1760686266975,0.01473779,106490.0,106460.0,1.28401199]
["bitfinex","BTCUSD",1760686267183,0.35473779,106490.0,106460.0,0.00015072]
["bitfinex","BTCUSD",1760686267955,5.52784634,106470.0,106460.0,0.00015072]
["bitfinex","BTCUSD",1760686268182,0.5502122,106470.0,106460.0,0.00015072]
["bitfinex","BTCUSD",1760686268391,0.36236586,106470.0,106460.0,0.00015072]
["bitfinex","BTCUSD",1760686268600,0.5502122,106470.0,106460.0,0.00015072]
["bitfinex","BTCUSD",1760686269038,5.58639448,106470.0,106460.0,0.00015072]
["bitfinex","BTCUSD",1760686269250,5.58803282,106470.0,106460.0,0.00015072]
["bitfinex","BTCUSD",1760686269413,5.60789009,106470.0,106460.0,0.00015072]
["bitfinex","BTCUSD",1760686269815,5.63687041,106470.0,106460.0,0.00015072]
["bitfinex","BTCUSD",1760686270015,5.65161438,106470.0,106460.0,0.00015072]
["bitfinex","BTCUSD",1760686270179,5.6894276,106470.0,106460.0,0.00015072]
["bitfinex","BTCUSD",1760686270591,5.6794276,106470.0,106460.0,0.00015072]
["bitfinex","BTCUSD",1760686271167,5.62263406,106470.0,106460.0,0.00015072]
["bitfinex","BTCUSD",1760686271525,5.60789009,106470.0,106460.0,0.00015072]
["bitfinex","BTCUSD",1760686271732,5.60788674,106470.0,106460.0,0.00015072]
["bitfinex","BTCUSD",1760686274088,5.62263026,106470.0,106460.0,0.00015072]
["bitfinex","BTCUSD",1760686274304,5.62263026,106470.0,106440.0,0.00058328]
["bitfinex","BTCUSD",1760686274305,5.56406391,106450.0,106440.0,0.00058328]
["bitfinex","BTCUSD",1760686274498,5.60499999,106450.0,106440.0,0.00058328]
["bitfinex","BTCUSD",1760686275320,5.61974586,106450.0,106440.0,0.00058328]
["bitfinex","BTCUSD",1760686275878,5.61974586,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1760686276052,5.60881462,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1760686276255,5.63974585,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1760686276819,5.66755907,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1760686277250,5.66919788,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1760686278014,0.19739474,106390.0,106350.0,0.05797681]
["bitfinex","BTCUSD",1760686278218,0.34,106380.0,106350.0,0.05797681]
["bitfinex","BTCUSD",1760686278680,0.35639002,106380.0,106350.0,0.06451891]
["bitfinex","BTCUSD",1760686278881,0.01639002,106380.0,106350.0,0.06451891]
["bitfinex","BTCUSD",1760686279299,0.01654077,106380.0,106350.0,0.05797681]
["bitfinex","BTCUSD",1760686280061,0.35654077,106380.0,106350.0,0.05797681]
["bitfinex","BTCUSD",1760686282289,0.36594103,106380.0,106350.0,0.05797681]
["bitfinex","BTCUSD",1760686283042,0.35654077,106380.0,106350.0,0.05797681]
["bitfinex","BTCUSD",1760686284805,0.35490183,106380.0,106350.0,0.05797681]
["bitfinex","BTCUSD",1760686285007,0.35490183,106380.0,106350.0,0.06545929]
["bitfinex","BTCUSD",1760686285214,0.01490183,106380.0,106370.0,0.00408586]
["bitfinex","BTCUSD",1760686288403,0.20290709,106380.0,106370.0,0.00408586]
["bitfinex","BTCUSD",1760686288844,0.20290709,106380.0,106320.0,1.61463854]
["bitfinex","BTCUSD",1760686288845,0.24542052,106380.0,106320.0,1.61463854]
["bitfinex","BTCUSD",1760686289150,0.048015,106380.0,106330.0,0.03618228]
["bitfinex","BTCUSD",1760686289379,0.07709008,106390.0,106330.0,0.03618228]
["bitfinex","BTCUSD",1760686289600,0.09184188,106390.0,106330.0,0.12636729]
["bitfinex","BTCUSD",1760686289816,0.00163897,106370.0,106330.0,0.00050293]
["bitfinex","BTCUSD",1760686292137,0.19744372,106360.0,106330.0,0.00050293]
["bitfinex","BTCUSD",1760686292369,0.00860548,106350.0,106330.0,0.00050293]
["bitfinex","BTCUSD",1760686292537,0.00882656,106340.0,106330.0,0.00050293]
["bitfinex","BTCUSD",1760686294903,0.34,106370.0,106360.0,0.00058394]
["bitfinex","BTCUSD",1760686296777,0.38715095,106380.0,106360.0,0.00058394]
["bitfinex","BTCUSD",1760686297031,0.57515629,106380.0,106360.0,0.00058394]
["bitfinex","BTCUSD",1760686297388,0.38715095,106380.0,106360.0,0.00058394]
["bitfinex","BTCUSD",1760686297971,0.04879029,106380.0,106360.0,0.00058394]
["bitfinex","BTCUSD",1760686298717,0.03403725,106380.0,106360.0,0.00058394]
["bitfinex","BTCUSD",1760686299161,0.22204824,106380.0,106360.0,0.00058394]
["bitfinex","BTCUSD",1760686300350,0.03403725,106380.0,106360.0,0.00058394]
["bitfinex","BTCUSD",1760686302975,0.03239791,106380.0,106360.0,0.00058394]
["bitfinex","BTCUSD",1760686303178,0.01475245,106390.0,106360.0,0.00058394]
["bitfinex","BTCUSD",1760686303695,0.22726495,106390.0,106360.0,0.00058394]
["bitfinex","BTCUSD",1760686304478,0.07776357,106390.0,106360.0,0.00058394]
["bitfinex","BTCUSD",1760686305279,0.26575324,106390.0,106360.0,0.00058394]
["bitfinex","BTCUSD",1760686305654,0.18802293,106370.0,106360.0,0.00058394]
["bitfinex","BTCUSD",1760686305812,0.34,106370.0,106360.0,0.00058394]
["bitfinex","BTCUSD",1760686307034,0.34163949,106370.0,106360.0,0.00058394]
["bitfinex","BTCUSD",1760686310082,0.52966242,106370.0,106360.0,0.00058394]
["bitfinex","BTCUSD",1760686311613,0.34163949,106370.0,106360.0,0.00058394]
["bitfinex","BTCUSD",1760686312032,0.00163949,106370.0,106360.0,0.00058394]
["bitfinex","BTCUSD",1760686312229,0.18966242,106370.0,106360.0,0.00058394]
["bitfinex","BTCUSD",1760686312672,5.2258447,106370.0,106360.0,0.00058394]
["bitfinex","BTCUSD",1760686312872,5.31284497,106370.0,106360.0,0.00058394]
["bitfinex","BTCUSD",1760686313073,5.40296252,106370.0,106360.0,0.00058394]
["bitfinex","BTCUSD",1760686313734,5.40132303,106370.0,106360.0,0.00058394]
["bitfinex","BTCUSD",1760686314154,5.74132303,106370.0,106360.0,0.00058394]
["bitfinex","BTCUSD",1760686314377,0.18807598,106340.0,106330.0,0.00050293]
["bitfinex","BTCUSD",1760686314530,5.57330591,106340.0,106330.0,0.00050293]
["bitfinex","BTCUSD",1760686314742,5.57330591,106340.0,106290.0,0.00477861]
["bitfinex","BTCUSD",1760686314743,5.72293566,106340.0,106290.0,0.00477861]
["bitfinex","BTCUSD",1760686314947,5.34,106260.0,106240.0,0.0002]
["bitfinex","BTCUSD",1760686315279,0.01280934,106250.0,106240.0,0.0002]
["bitfinex","BTCUSD",1760686316024,0.01331258,106250.0,106240.0,0.0002]
["bitfinex","BTCUSD",1760686316427,0.04092198,106250.0,106240.0,0.0002]
["bitfinex","BTCUSD",1760686316628,0.01331258,106250.0,106240.0,0.0002]
["bitfinex","BTCUSD",1760686316834,0.01331258,106250.0,106240.0,0.18845301]
["bitfinex","BTCUSD",1760686317076,0.01331258,106250.0,106240.0,0.0002]
["bitfinex","BTCUSD",1760686317077,0.00050324,106250.0,106240.0,0.0002]
["bitfinex","BTCUSD",1760686317282,0.01476804,106290.0,106240.0,0.0002]
["bitfinex","BTCUSD",1760686317283,0.03765433,106280.0,106240.0,0.0002]
["bitfinex","BTCUSD",1760686317529,0.00164001,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760686317712,5.0,106330.0,106250.0,1.84827884]
["bitfinex","BTCUSD",1760686317922,0.0016397,106300.0,106250.0,1.66004355]
["bitfinex","BTCUSD",1760686318260,5.0,106310.0,106250.0,0.66351136]
["bitfinex","BTCUSD",1760686318393,0.0016396,106290.0,106250.0,0.66351136]
["bitfinex","BTCUSD",1760686318775,0.02147014,106290.0,106250.0,0.66351136]
["bitfinex","BTCUSD",1760686319189,0.02147014,106290.0,106260.0,1.48148873]
["bitfinex","BTCUSD",1760686319609,0.02147014,106290.0,106270.0,0.03618228]
["bitfinex","BTCUSD",1760686319816,0.02147014,106290.0,106270.0,0.08968208]
["bitfinex","BTCUSD",1760686320048,0.02147014,106290.0,106260.0,0.34941087]
["bitfinex","BTCUSD",1760686320255,0.02147014,106290.0,106240.0,0.00035075]
["bitfinex","BTCUSD",1760686320461,0.54963459,106290.0,106280.0,0.00467524]
["bitfinex","BTCUSD",1760686320869,5.6005816,106290.0,106280.0,0.00467524]
["bitfinex","BTCUSD",1760686321160,5.6005816,106290.0,106240.0,0.0002]
["bitfinex","BTCUSD",1760686321161,5.57378236,106280.0,106240.0,0.0002]
["bitfinex","BTCUSD",1760686321366,5.52822156,106260.0,106240.0,0.0002]
["bitfinex","BTCUSD",1760686321575,0.35983054,106260.0,106240.0,0.0002]
["bitfinex","BTCUSD",1760686321774,0.35983054,106260.0,106240.0,0.00035075]
["bitfinex","BTCUSD",1760686322181,0.3998719,106260.0,106240.0,0.00035075]
["bitfinex","BTCUSD",1760686322388,0.0598719,106260.0,106240.0,0.00035075]
["bitfinex","BTCUSD",1760686322816,0.3998719,106260.0,106240.0,0.00035075]
["bitfinex","BTCUSD",1760686323209,0.36147158,106260.0,106240.0,0.00035075]
["bitfinex","BTCUSD",1760686324405,0.01983054,106260.0,106240.0,0.00035075]
["bitfinex","BTCUSD",1760686325869,0.00983054,106260.0,106240.0,0.00035075]
["bitfinex","BTCUSD",1760686326291,0.03833501,106260.0,106240.0,0.00035075]
["bitfinex","BTCUSD",1760686326498,0.34,106260.0,106240.0,0.00035075]
["bitfinex","BTCUSD",1760686327097,0.18823529,106250.0,106240.0,0.00035075]
["bitfinex","BTCUSD",1760686327369,0.57015736,106260.0,106240.0,0.00035075]
["bitfinex","BTCUSD",1760686327528,0.18823529,106250.0,106240.0,0.00035075]
["bitfinex","BTCUSD",1760686327748,0.20300531,106250.0,106240.0,0.00035075]
["bitfinex","BTCUSD",1760686328041,0.20300531,106250.0,106220.0,0.0002]
["bitfinex","BTCUSD",1760686328042,0.34,106230.0,106220.0,0.0002]
["bitfinex","BTCUSD",1760686328271,0.34942345,106230.0,106220.0,0.0002]
["bitfinex","BTCUSD",1760686328807,0.3510648,106230.0,106220.0,0.0002]
["bitfinex","BTCUSD",1760686329012,0.36583744,106230.0,106220.0,0.0002]
["bitfinex","BTCUSD",1760686329882,0.55410817,106230.0,106220.0,0.0002]
["bitfinex","BTCUSD",1760686330084,0.55410817,106230.0,106210.0,0.08547693]
["bitfinex","BTCUSD",1760686330280,0.53778261,106220.0,106210.0,0.08547693]
["bitfinex","BTCUSD",1760686330487,0.34949416,106220.0,106210.0,0.08547693]
["bitfinex","BTCUSD",1760686330692,0.00949416,106220.0,106210.0,0.08547693]
["bitfinex","BTCUSD",1760686331527,0.00179221,106230.0,106210.0,1.04483751]
["bitfinex","BTCUSD",1760686331705,0.01128637,106230.0,106210.0,1.04483751]
["bitfinex","BTCUSD",1760686331915,0.01128637,106230.0,106210.0,0.08547693]
["bitfinex","BTCUSD",1760686331916,5.00949416,106220.0,106210.0,0.08547693]
["bitfinex","BTCUSD",1760686332179,0.38567644,106220.0,106210.0,0.08547693]
["bitfinex","BTCUSD",1760686332787,5.57396489,106220.0,106210.0,0.08547693]
["bitfinex","BTCUSD",1760686333113,5.59874864,106220.0,106210.0,0.08957198]
["bitfinex","BTCUSD",1760686333536,5.59874864,106220.0,106210.0,0.08408494]
["bitfinex","BTCUSD",1760686333537,5.62352507,106220.0,106210.0,0.08408494]
["bitfinex","BTCUSD",1760686333814,5.66280873,106220.0,106210.0,0.08408494]
["bitfinex","BTCUSD",1760686334305,5.42523663,106220.0,106210.0,0.08408494]
["bitfinex","BTCUSD",1760686334516,0.40045288,106220.0,106210.0,0.08408494]
["bitfinex","BTCUSD",1760686334718,0.3642706,106220.0,106210.0,0.08408494]
["bitfinex","BTCUSD",1760686334936,5.55255905,106220.0,106210.0,0.08408494]
["bitfinex","BTCUSD",1760686335149,5.58874133,106220.0,106210.0,0.08408494]
["bitfinex","BTCUSD",1760686335361,5.58746672,106220.0,106210.0,0.05481652]
["bitfinex","BTCUSD",1760686335561,0.3642706,106220.0,106210.0,0.05481652]
["bitfinex","BTCUSD",1760686335770,0.55255905,106220.0,106210.0,0.05481652]
["bitfinex","BTCUSD",1760686335939,5.3642706,106220.0,106210.0,0.05481652]
["bitfinex","BTCUSD",1760686336152,0.3642706,106220.0,106210.0,0.05481652]
["bitfinex","BTCUSD",1760686336452,0.55255905,106220.0,106210.0,0.05481652]
["bitfinex","BTCUSD",1760686336644,0.0242706,106220.0,106210.0,0.05481652]
["bitfinex","BTCUSD",1760686336808,0.00949416,106220.0,106210.0,0.05481652]
["bitfinex","BTCUSD",1760686337322,0.21255633,106220.0,106210.0,0.05481652]
["bitfinex","BTCUSD",1760686337658,0.02590984,106220.0,106210.0,0.05481652]
["bitfinex","BTCUSD",1760686337869,0.25038057,106220.0,106210.0,0.05481652]
["bitfinex","BTCUSD",1760686338029,5.44238963,106220.0,106210.0,0.05481652]
["bitfinex","BTCUSD",1760686338233,0.38543687,106220.0,106210.0,0.05481652]
["bitfinex","BTCUSD",1760686338452,0.04543687,106220.0,106210.0,0.05481652]
["bitfinex","BTCUSD",1760686338668,0.01113612,106220.0,106210.0,0.05481652]
["bitfinex","BTCUSD",1760686338874,0.01113612,106220.0,106210.0,1.0141771]
["bitfinex","BTCUSD",1760686339089,0.02924277,106220.0,106210.0,0.05481652]
["bitfinex","BTCUSD",1760686339682,0.01952703,106220.0,106210.0,1.0141771]
["bitfinex","BTCUSD",1760686340019,0.01952703,106220.0,106210.0,1.20248328]
["bitfinex","BTCUSD",1760686340253,0.012965,106220.0,106210.0,6.86830009]
["bitfinex","BTCUSD",1760686340553,0.00015086,106230.0,106220.0,0.53828844]
["bitfinex","BTCUSD",1760686340788,0.00015086,106230.0,106220.0,1.58733914]
["bitfinex","BTCUSD",1760686341007,0.00015086,106230.0,106220.0,7.59286433]
["bitfinex","BTCUSD",1760686341199,0.00015086,106230.0,106220.0,7.78278641]
["bitfinex","BTCUSD",1760686341331,0.00015086,106230.0,106220.0,5.70558793]
["bitfinex","BTCUSD",1760686341541,0.00015086,106230.0,106220.0,4.37880851]
["bitfinex","BTCUSD",1760686341738,0.00015086,106230.0,106220.0,3.7898841]
["bitfinex","BTCUSD",1760686341944,0.00015086,106230.0,106220.0,3.76586643]
["bitfinex","BTCUSD",1760686342142,0.00015086,106230.0,106220.0,2.44260585]
["bitfinex","BTCUSD",1760686342351,0.00015086,106230.0,106220.0,3.40192643]
["bitfinex","BTCUSD",1760686342551,0.00015086,106230.0,106220.0,3.35338583]
["bitfinex","BTCUSD",1760686342809,0.00015086,106230.0,106220.0,3.4101035]
["bitfinex","BTCUSD",1760686343202,0.00015086,106230.0,106220.0,4.37940641]
["bitfinex","BTCUSD",1760686343402,0.00015086,106230.0,106220.0,4.27924641]
["bitfinex","BTCUSD",1760686343609,0.00015086,106230.0,106220.0,4.37940641]
["bitfinex","BTCUSD",1760686343785,0.00015086,106230.0,106220.0,4.37944641]
["bitfinex","BTCUSD",1760686343995,0.00015086,106230.0,106220.0,4.27924641]
["bitfinex","BTCUSD",1760686344197,0.00015086,106230.0,106220.0,4.37944641]
["bitfinex","BTCUSD",1760686344624,0.00015086,106230.0,106220.0,4.27924641]
["bitfinex","BTCUSD",1760686344824,0.00015086,106230.0,106220.0,4.26924642]
["bitfinex","BTCUSD",1760686345036,0.00015086,106230.0,106220.0,3.22020376]
["bitfinex","BTCUSD",1760686345286,0.00015086,106230.0,106220.0,3.22022142]
["bitfinex","BTCUSD",1760686345451,0.00015086,106230.0,106220.0,3.14220375]
["bitfinex","BTCUSD",1760686345655,0.00015086,106230.0,106220.0,0.95936058]
["bitfinex","BTCUSD",1760686345857,0.00015086,106230.0,106220.0,1.0490507]
["bitfinex","BTCUSD",1760686346058,0.00015086,106230.0,106220.0,0.96287029]
["bitfinex","BTCUSD",1760686347444,0.00015086,106230.0,106220.0,0.00350971]
["bitfinex","BTCUSD",1760686347647,0.00942345,106230.0,106220.0,0.00350971]
["bitfinex","BTCUSD",1760686347890,0.00942345,106230.0,106220.0,0.96287029]
["bitfinex","BTCUSD",1760686348091,0.00015086,106230.0,106220.0,1.32081092]
["bitfinex","BTCUSD",1760686348292,0.00015086,106230.0,106220.0,1.08874269]
["bitfinex","BTCUSD",1760686348560,0.00015086,106230.0,106220.0,1.61703114]
["bitfinex","BTCUSD",1760686348773,0.00015086,106230.0,106220.0,1.62703113]
["bitfinex","BTCUSD",1760686348909,0.00015086,106230.0,106220.0,1.72715113]
["bitfinex","BTCUSD",1760686349123,0.00015086,106230.0,106220.0,1.62703113]
["bitfinex","BTCUSD",1760686349342,0.00015086,106230.0,106220.0,1.72715113]
["bitfinex","BTCUSD",1760686349517,0.00015086,106230.0,106220.0,1.62703113]
["bitfinex","BTCUSD",1760686349923,0.00015086,106230.0,106220.0,0.75775056]
["bitfinex","BTCUSD",1760686350150,0.00015086,106230.0,106220.0,1.71711114]
["bitfinex","BTCUSD",1760686350346,0.00015086,106230.0,106220.0,1.61703114]
["bitfinex","BTCUSD",1760686350942,0.00015086,106230.0,106220.0,1.71707114]
["bitfinex","BTCUSD",1760686351346,0.00015086,106230.0,106220.0,1.61703114]
["bitfinex","BTCUSD",1760686351554,0.00015086,106230.0,106220.0,0.03969199]
["bitfinex","BTCUSD",1760686351710,0.00015086,106230.0,106220.0,0.99905257]
["bitfinex","BTCUSD",1760686351911,0.00015086,106230.0,106220.0,0.00350971]
["bitfinex","BTCUSD",1760686352320,0.02922984,106230.0,106220.0,0.00350971]
["bitfinex","BTCUSD",1760686353096,0.40897496,106230.0,106220.0,0.00350971]
["bitfinex","BTCUSD",1760686353357,0.67941625,106230.0,106210.0,0.05072147]
["bitfinex","BTCUSD",1760686353529,0.41550325,106220.0,106210.0,0.05072147]
["bitfinex","BTCUSD",1760686353726,0.43530964,106220.0,106210.0,0.05072147]
["bitfinex","BTCUSD",1760686353929,0.62359375,106220.0,106210.0,0.05072147]
["bitfinex","BTCUSD",1760686354168,0.55758466,106220.0,106210.0,0.05072147]
["bitfinex","BTCUSD",1760686354361,0.63975522,106220.0,106210.0,0.05072147]
["bitfinex","BTCUSD",1760686354522,0.45146677,106220.0,106210.0,0.05072147]
["bitfinex","BTCUSD",1760686354722,0.46624029,106220.0,106210.0,0.05072147]
["bitfinex","BTCUSD",1760686355155,0.38571154,106220.0,106210.0,0.05072147]
["bitfinex","BTCUSD",1760686355360,0.03093802,106220.0,106210.0,0.05072147]
["bitfinex","BTCUSD",1760686355593,0.09692182,106220.0,106210.0,0.05072147]
["bitfinex","BTCUSD",1760686356389,0.03093341,106220.0,106210.0,1.01008205]
["bitfinex","BTCUSD",1760686356574,0.0292916,106220.0,106210.0,1.01008205]
["bitfinex","BTCUSD",1760686357183,0.0292916,106220.0,106210.0,0.05072147]
["bitfinex","BTCUSD",1760686357576,0.0952754,106220.0,106210.0,0.05072147]
["bitfinex","BTCUSD",1760686359025,0.0952754,106220.0,106210.0,0.05130664]
["bitfinex","BTCUSD",1760686359238,0.21758005,106220.0,106210.0,0.05130664]
["bitfinex","BTCUSD",1760686359440,0.29975061,106220.0,106200.0,0.02398264]
["bitfinex","BTCUSD",1760686359646,0.60420473,106210.0,106200.0,0.02398264]
["bitfinex","BTCUSD",1760686359989,0.62400217,106210.0,106200.0,0.02398264]
["bitfinex","BTCUSD",1760686360328,0.6256442,106210.0,106200.0,0.02398264]
["bitfinex","BTCUSD",1760686360501,5.59998052,106210.0,106200.0,0.02398264]
["bitfinex","BTCUSD",1760686360633,5.55968301,106210.0,106200.0,0.02398264]
["bitfinex","BTCUSD",1760686360837,0.55968301,106210.0,106200.0,0.02398264]
["bitfinex","BTCUSD",1760686361044,0.62560662,106210.0,106200.0,0.02398264]
["bitfinex","BTCUSD",1760686362250,0.64038191,106210.0,106200.0,0.02398264]
["bitfinex","BTCUSD",1760686362699,0.45207573,106210.0,106200.0,0.02398264]
["bitfinex","BTCUSD",1760686363117,0.64038191,106210.0,106200.0,0.02398264]
["bitfinex","BTCUSD",1760686363375,5.65662886,106210.0,106190.0,0.07935804]
["bitfinex","BTCUSD",1760686363578,0.4162764,106200.0,106190.0,0.07935804]
["bitfinex","BTCUSD",1760686363771,0.21850199,106200.0,106190.0,0.07935804]
["bitfinex","BTCUSD",1760686364096,0.03017808,106200.0,106190.0,0.07935804]
["bitfinex","BTCUSD",1760686364398,0.21850199,106200.0,106190.0,0.07935804]
["bitfinex","BTCUSD",1760686364673,0.22791818,106200.0,106160.0,0.60030649]
["bitfinex","BTCUSD",1760686364908,0.01126745,106190.0,106160.0,0.50058649]
["bitfinex","BTCUSD",1760686365113,0.01126745,106180.0,106160.0,0.50058649]
["bitfinex","BTCUSD",1760686365264,0.03106489,106180.0,106160.0,0.50058649]
["bitfinex","BTCUSD",1760686365649,0.03270711,106180.0,106160.0,0.60026649]
["bitfinex","BTCUSD",1760686365844,0.03270711,106180.0,106160.0,0.50058649]
["bitfinex","BTCUSD",1760686366079,0.03285786,106180.0,106170.0,0.0023417]
["bitfinex","BTCUSD",1760686366443,0.37285786,106180.0,106170.0,0.0023417]
["bitfinex","BTCUSD",1760686366943,0.03285786,106180.0,106170.0,0.0023417]
["bitfinex","BTCUSD",1760686369169,0.3514182,106180.0,106170.0,0.0023417]
["bitfinex","BTCUSD",1760686369374,0.55957502,106180.0,106170.0,0.0023417]
["bitfinex","BTCUSD",1760686371024,5.56121753,106180.0,106170.0,0.0023417]
["bitfinex","BTCUSD",1760686371837,5.63769732,106180.0,106170.0,0.0023417]
["bitfinex","BTCUSD",1760686372219,5.640162,106180.0,106170.0,0.0023417]
["bitfinex","BTCUSD",1760686372614,5.67634428,106180.0,106170.0,0.0023417]
["bitfinex","BTCUSD",1760686373637,5.53103543,106170.0,106160.0,0.50058649]
["bitfinex","BTCUSD",1760686373864,5.56276565,106170.0,106160.0,0.50058649]
["bitfinex","BTCUSD",1760686374403,0.37438852,106170.0,106160.0,0.50058649]
["bitfinex","BTCUSD",1760686374628,0.56276565,106170.0,106160.0,0.50058649]
["bitfinex","BTCUSD",1760686375090,5.56276565,106170.0,106160.0,0.50058649]
["bitfinex","BTCUSD",1760686375308,5.62866141,106170.0,106160.0,0.50058649]
["bitfinex","BTCUSD",1760686375739,5.62866141,106170.0,106160.0,0.44958745]
["bitfinex","BTCUSD",1760686375740,5.59894793,106170.0,106160.0,0.44958745]
["bitfinex","BTCUSD",1760686376139,5.67484368,106170.0,106160.0,0.43775681]
["bitfinex","BTCUSD",1760686376342,0.61487465,106160.0,106150.0,0.05649362]
["bitfinex","BTCUSD",1760686376544,5.64467209,106160.0,106150.0,0.05649362]
["bitfinex","BTCUSD",1760686376678,5.71046061,106160.0,106150.0,0.05649362]
["bitfinex","BTCUSD",1760686376881,0.54841261,106150.0,106140.0,0.1050732]
["bitfinex","BTCUSD",1760686377087,5.55810282,106150.0,106140.0,0.10016495]
["bitfinex","BTCUSD",1760686377493,5.60710528,106150.0,106140.0,0.10016495]
["bitfinex","BTCUSD",1760686377898,5.59710528,106150.0,106140.0,0.10016495]
["bitfinex","BTCUSD",1760686378174,5.560923,106150.0,106140.0,0.10016495]
["bitfinex","BTCUSD",1760686378863,0.03251038,106150.0,106140.0,0.10016495]
["bitfinex","BTCUSD",1760686379267,5.720923,106150.0,106140.0,0.10016495]
["bitfinex","BTCUSD",1760686379476,5.59710528,106150.0,106140.0,0.10016495]
["bitfinex","BTCUSD",1760686379687,5.62740279,106150.0,106110.0,7.09e-05]
["bitfinex","BTCUSD",1760686379888,0.01348594,106120.0,106060.0,0.13767208]
["bitfinex","BTCUSD",1760686380100,0.01526226,106110.0,106080.0,1.15732326]
["bitfinex","BTCUSD",1760686380342,0.01526226,106110.0,106080.0,0.96878742]
["bitfinex","BTCUSD",1760686380537,0.01690455,106110.0,106070.0,0.19798154]
["bitfinex","BTCUSD",1760686380906,0.01690455,106110.0,106050.0,0.0563646]
["bitfinex","BTCUSD",1760686381030,0.01705514,106110.0,106050.0,0.48605472]
["bitfinex","BTCUSD",1760686381235,0.01570654,106100.0,106050.0,0.95956058]
["bitfinex","BTCUSD",1760686381441,0.01734997,106100.0,106060.0,1.14793237]
["bitfinex","BTCUSD",1760686381662,0.01734997,106100.0,106070.0,1.14790388]
["bitfinex","BTCUSD",1760686381876,0.01734997,106100.0,106070.0,0.95936058]
["bitfinex","BTCUSD",1760686382103,0.01734997,106100.0,106080.0,1.14789579]
["bitfinex","BTCUSD",1760686382330,0.01570654,106100.0,106080.0,1.14789579]
["bitfinex","BTCUSD",1760686382554,0.00015059,106110.0,106090.0,1.14787976]
["bitfinex","BTCUSD",1760686382817,0.00015059,106110.0,106100.0,0.95936058]
["bitfinex","BTCUSD",1760686383229,0.00015059,106110.0,106090.0,0.00999999]
["bitfinex","BTCUSD",1760686383493,0.00015059,106110.0,106100.0,0.95936058]
["bitfinex","BTCUSD",1760686383708,0.01474657,106110.0,106080.0,0.00999999]
["bitfinex","BTCUSD",1760686383889,0.01504013,106100.0,106060.0,0.95936058]
["bitfinex","BTCUSD",1760686384031,0.01504013,106100.0,106060.0,0.19799993]
["bitfinex","BTCUSD",1760686384230,0.01504013,106100.0,106080.0,0.95936058]
["bitfinex","BTCUSD",1760686384432,0.01504013,106100.0,106090.0,0.0046878]
["bitfinex","BTCUSD",1760686385437,0.00015059,106110.0,106090.0,0.0046878]
["bitfinex","BTCUSD",1760686385655,0.01496863,106110.0,106080.0,0.99554286]
["bitfinex","BTCUSD",1760686385924,0.01496863,106110.0,106080.0,1.19349664]
["bitfinex","BTCUSD",1760686386135,0.01496863,106110.0,106080.0,0.03618228]
["bitfinex","BTCUSD",1760686386336,0.01496863,106110.0,106080.0,1.09514286]
["bitfinex","BTCUSD",1760686386540,0.01496863,106110.0,106080.0,0.03618228]
["bitfinex","BTCUSD",1760686386768,0.01504013,106100.0,106070.0,0.09956]
["bitfinex","BTCUSD",1760686386980,0.01504013,106100.0,106070.0,0.03618228]
["bitfinex","BTCUSD",1760686387192,0.01504013,106100.0,106070.0,0.23415863]
["bitfinex","BTCUSD",1760686387408,0.01668329,106100.0,106070.0,1.19351921]
["bitfinex","BTCUSD",1760686387616,0.19789573,106120.0,106060.0,0.95936058]
["bitfinex","BTCUSD",1760686387825,0.00164326,106100.0,106060.0,0.95986382]
["bitfinex","BTCUSD",1760686388031,0.0242118,106120.0,106060.0,0.95986382]
["bitfinex","BTCUSD",1760686388274,0.0242118,106120.0,106060.0,1.14843545]
["bitfinex","BTCUSD",1760686388275,0.00164326,106110.0,106060.0,1.14843545]
["bitfinex","BTCUSD",1760686388437,0.00164326,106110.0,106070.0,0.95936058]
["bitfinex","BTCUSD",1760686388599,0.00164326,106110.0,106080.0,0.08969012]
["bitfinex","BTCUSD",1760686388798,0.19781491,106160.0,106100.0,0.95936058]
["bitfinex","BTCUSD",1760686389038,0.00164311,106140.0,106090.0,1.1934863]
["bitfinex","BTCUSD",1760686389240,0.00164311,106140.0,106090.0,0.23505835]
["bitfinex","BTCUSD",1760686389422,0.00164311,106140.0,106090.0,1.61609093]
["bitfinex","BTCUSD",1760686389650,0.00164311,106140.0,106090.0,0.32381748]
["bitfinex","BTCUSD",1760686389864,0.00164311,106140.0,106090.0,0.03618228]
["bitfinex","BTCUSD",1760686390074,0.00164311,106140.0,106090.0,0.00050324]
["bitfinex","BTCUSD",1760686390279,0.53008401,106140.0,106090.0,0.00050324]
["bitfinex","BTCUSD",1760686390482,0.0094224,106130.0,106090.0,0.00050324]
["bitfinex","BTCUSD",1760686390688,0.53949702,106140.0,106090.0,0.00050324]
["bitfinex","BTCUSD",1760686390890,0.34164311,106140.0,106100.0,0.00410144]
["bitfinex","BTCUSD",1760686391145,0.34164311,106140.0,106090.0,1.49072106]
["bitfinex","BTCUSD",1760686391358,0.00164311,106140.0,106100.0,0.19791401]
["bitfinex","BTCUSD",1760686391578,0.00164311,106140.0,106090.0,0.00050324]
["bitfinex","BTCUSD",1760686391803,0.00164311,106140.0,106100.0,1.29227345]
["bitfinex","BTCUSD",1760686391804,0.02142859,106140.0,106100.0,1.29227345]
["bitfinex","BTCUSD",1760686392239,0.02142859,106140.0,106090.0,0.42411588]
["bitfinex","BTCUSD",1760686392446,0.02142859,106140.0,106090.0,0.03668552]
["bitfinex","BTCUSD",1760686392660,0.02142859,106140.0,106090.0,0.00050324]
["bitfinex","BTCUSD",1760686392661,0.00942151,106140.0,106090.0,0.00050324]
["bitfinex","BTCUSD",1760686392869,0.00164305,106130.0,106090.0,0.00050324]
["bitfinex","BTCUSD",1760686393082,0.00164305,106130.0,106080.0,1.2880058]
["bitfinex","BTCUSD",1760686393083,0.19952567,106130.0,106080.0,1.2880058]
["bitfinex","BTCUSD",1760686393298,0.00050449,106130.0,106070.0,1.48531106]
["bitfinex","BTCUSD",1760686393572,0.00050449,106130.0,106070.0,1.29227345]
["bitfinex","BTCUSD",1760686393573,0.19837573,106130.0,106070.0,1.29227345]
["bitfinex","BTCUSD",1760686393783,0.19837573,106130.0,106070.0,1.28092115]
["bitfinex","BTCUSD",1760686393992,5.34,106120.0,106070.0,1.30170118]
["bitfinex","BTCUSD",1760686394197,0.34,106120.0,106070.0,1.49025292]
["bitfinex","BTCUSD",1760686394631,0.34,106120.0,106070.0,1.33788346]
["bitfinex","BTCUSD",1760686394840,0.34,106120.0,106070.0,1.52643393]
["bitfinex","BTCUSD",1760686395045,0.00050449,106130.0,106090.0,1.29227345]
["bitfinex","BTCUSD",1760686395183,0.00050449,106130.0,106090.0,1.48078887]
["bitfinex","BTCUSD",1760686395683,0.00050449,106130.0,106090.0,0.19794112]
["bitfinex","BTCUSD",1760686395914,0.0021475,106130.0,106100.0,0.1979242]
["bitfinex","BTCUSD",1760686396120,0.0021475,106130.0,106110.0,1.29227345]
["bitfinex","BTCUSD",1760686396296,0.0021475,106130.0,106110.0,1.48075451]
["bitfinex","BTCUSD",1760686396497,0.0021475,106130.0,106120.0,1.4836684]
["bitfinex","BTCUSD",1760686396498,0.00050449,106130.0,106120.0,1.4836684]
["bitfinex","BTCUSD",1760686396743,0.00050449,106130.0,106120.0,1.6095408]
["bitfinex","BTCUSD",1760686396938,0.00050449,106130.0,106120.0,1.52075492]
["bitfinex","BTCUSD",1760686397171,0.00050449,106130.0,106120.0,1.3313848]
["bitfinex","BTCUSD",1760686397367,0.00050449,106130.0,106120.0,0.00292907]
["bitfinex","BTCUSD",1760686399036,0.00050449,106130.0,106080.0,0.00999999]
["bitfinex","BTCUSD",1760686399261,0.18895434,106130.0,106080.0,1.38196357]
["bitfinex","BTCUSD",1760686399467,0.20001985,106130.0,106080.0,1.29227345]
["bitfinex","BTCUSD",1760686399909,0.0021476,106130.0,106090.0,1.29227345]
["bitfinex","BTCUSD",1760686400787,0.0021476,106130.0,106090.0,1.48079045]
["bitfinex","BTCUSD",1760686401049,0.0021476,106130.0,106100.0,1.32845573]
["bitfinex","BTCUSD",1760686401690,0.0021476,106130.0,106100.0,0.03618228]
["bitfinex","BTCUSD",1760686401910,0.0021476,106130.0,106100.0,1.32845573]
["bitfinex","BTCUSD",1760686402147,0.0021476,106130.0,106090.0,0.29763438]
["bitfinex","BTCUSD",1760686402411,0.0021476,106130.0,106090.0,0.19794489]
["bitfinex","BTCUSD",1760686402632,0.0021476,106130.0,106100.0,1.49019682]
["bitfinex","BTCUSD",1760686402855,0.0021476,106130.0,106110.0,1.48074282]
["bitfinex","BTCUSD",1760686403072,0.0021476,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760686403073,0.00050449,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760686403270,0.00050449,106130.0,106120.0,1.48073933]
["bitfinex","BTCUSD",1760686403576,0.00050449,106130.0,106120.0,0.09964]
["bitfinex","BTCUSD",1760686403794,0.00050449,106130.0,106110.0,0.28817154]
["bitfinex","BTCUSD",1760686404028,0.00050449,106130.0,106110.0,1.68008499]
["bitfinex","BTCUSD",1760686404246,0.00050449,106130.0,106110.0,1.66405271]
["bitfinex","BTCUSD",1760686404471,0.00050449,106130.0,106120.0,1.48073933]
["bitfinex","BTCUSD",1760686404695,0.00050449,106130.0,106120.0,1.29227345]
["bitfinex","BTCUSD",1760686404938,0.00050449,106130.0,106110.0,0.08969012]
["bitfinex","BTCUSD",1760686405158,0.0204208,106130.0,106100.0,0.34942507]
["bitfinex","BTCUSD",1760686405382,0.0204208,106130.0,106120.0,1.29227345]
["bitfinex","BTCUSD",1760686405601,0.0204208,106130.0,106110.0,1.29227345]
["bitfinex","BTCUSD",1760686406283,0.0204208,106130.0,106100.0,1.67010392]
["bitfinex","BTCUSD",1760686406500,0.0204208,106130.0,106100.0,1.38196357]
["bitfinex","BTCUSD",1760686406713,0.0204208,106130.0,106100.0,1.48160357]
["bitfinex","BTCUSD",1760686406936,0.0204208,106130.0,106090.0,1.29227345]
["bitfinex","BTCUSD",1760686407158,0.0204208,106130.0,106070.0,1.29227345]
["bitfinex","BTCUSD",1760686407371,0.0204208,106130.0,106080.0,1.29227345]
["bitfinex","BTCUSD",1760686407615,0.02206392,106130.0,106090.0,1.29227345]
["bitfinex","BTCUSD",1760686408018,0.02206392,106130.0,106080.0,0.03618228]
["bitfinex","BTCUSD",1760686408170,0.02206392,106130.0,106080.0,1.29227345]
["bitfinex","BTCUSD",1760686409116,0.02205925,106130.0,106090.0,1.29227345]
["bitfinex","BTCUSD",1760686409330,0.02205925,106130.0,106100.0,1.29227345]
["bitfinex","BTCUSD",1760686409544,0.02205925,106130.0,106090.0,0.03618228]
["bitfinex","BTCUSD",1760686409988,0.02205925,106130.0,106080.0,0.00942684]
["bitfinex","BTCUSD",1760686410208,0.02205925,106130.0,106090.0,1.29227345]
["bitfinex","BTCUSD",1760686410622,0.02205925,106130.0,106080.0,0.38737135]
["bitfinex","BTCUSD",1760686410829,0.02205925,106130.0,106080.0,1.74279788]
["bitfinex","BTCUSD",1760686411034,0.02205925,106130.0,106090.0,0.03618228]
["bitfinex","BTCUSD",1760686411252,0.02205925,106130.0,106100.0,1.29227345]
["bitfinex","BTCUSD",1760686411477,0.02205925,106130.0,106090.0,0.03618228]
["bitfinex","BTCUSD",1760686411686,0.02205925,106130.0,106090.0,1.32845573]
["bitfinex","BTCUSD",1760686411897,0.02205925,106130.0,106090.0,1.55911191]
["bitfinex","BTCUSD",1760686412048,0.02205925,106130.0,106090.0,1.32845573]
["bitfinex","BTCUSD",1760686412253,0.02205925,106130.0,106100.0,1.30169852]
["bitfinex","BTCUSD",1760686412452,0.02205925,106130.0,106100.0,1.29227345]
["bitfinex","BTCUSD",1760686412669,0.02205925,106130.0,106090.0,0.03618228]
["bitfinex","BTCUSD",1760686413110,0.02205925,106130.0,106090.0,0.1258724]
["bitfinex","BTCUSD",1760686413314,0.02205925,106130.0,106090.0,0.03618228]
["bitfinex","BTCUSD",1760686413573,0.02205925,106130.0,106100.0,1.49019981]
["bitfinex","BTCUSD",1760686413807,0.00214761,106130.0,106110.0,1.32845573]
["bitfinex","BTCUSD",1760686414064,0.00214761,106130.0,106110.0,0.03618228]
["bitfinex","BTCUSD",1760686415214,0.00214761,106130.0,106110.0,1.45584828]
["bitfinex","BTCUSD",1760686415397,0.00214761,106130.0,106120.0,1.32845573]
["bitfinex","BTCUSD",1760686415398,0.00050449,106130.0,106120.0,1.32845573]
["bitfinex","BTCUSD",1760686415646,0.00050449,106130.0,106120.0,1.47041754]
["bitfinex","BTCUSD",1760686415862,0.00050449,106130.0,106120.0,1.61652161]
["bitfinex","BTCUSD",1760686416036,0.00050449,106130.0,106120.0,1.95661172]
["bitfinex","BTCUSD",1760686416251,0.00050449,106130.0,106120.0,0.76389827]
["bitfinex","BTCUSD",1760686416458,0.00050449,106130.0,106120.0,2.05617172]
["bitfinex","BTCUSD",1760686416663,0.00050449,106130.0,106120.0,1.96659405]
["bitfinex","BTCUSD",1760686416871,0.00050449,106130.0,106120.0,2.05617172]
["bitfinex","BTCUSD",1760686417041,0.00050449,106130.0,106120.0,1.86770584]
["bitfinex","BTCUSD",1760686417252,0.00050449,106130.0,106120.0,0.4658724]
["bitfinex","BTCUSD",1760686417457,0.00050449,106130.0,106120.0,2.04613173]
["bitfinex","BTCUSD",1760686417815,0.00050449,106130.0,106120.0,2.13581381]
["bitfinex","BTCUSD",1760686418000,0.00050449,106130.0,106120.0,2.1458138]
["bitfinex","BTCUSD",1760686418166,0.00050449,106130.0,106120.0,2.0462938]
["bitfinex","BTCUSD",1760686418354,0.00050449,106130.0,106120.0,2.05621172]
["bitfinex","BTCUSD",1760686418752,0.00050449,106130.0,106120.0,1.95661172]
["bitfinex","BTCUSD",1760686419130,0.00050449,106130.0,106120.0,2.05617172]
["bitfinex","BTCUSD",1760686419336,0.00050449,106130.0,106120.0,2.06615405]
["bitfinex","BTCUSD",1760686419571,0.00050449,106130.0,106120.0,1.96659405]
["bitfinex","BTCUSD",1760686419829,0.00050449,106130.0,106120.0,0.76389827]
["bitfinex","BTCUSD",1760686419972,0.00050449,106130.0,106120.0,2.05613172]
["bitfinex","BTCUSD",1760686420553,0.00050449,106130.0,106120.0,1.95661172]
["bitfinex","BTCUSD",1760686421306,0.00050449,106130.0,106120.0,2.05613172]
["bitfinex","BTCUSD",1760686421704,0.00050449,106130.0,106120.0,1.95661172]
["bitfinex","BTCUSD",1760686421907,0.00050449,106130.0,106120.0,2.05613172]
["bitfinex","BTCUSD",1760686422379,0.00050449,106130.0,106120.0,0.66433827]
["bitfinex","BTCUSD",1760686422501,0.00050449,106130.0,106120.0,2.05609172]
["bitfinex","BTCUSD",1760686422952,0.00050449,106130.0,106120.0,1.95661172]
["bitfinex","BTCUSD",1760686423118,0.00050449,106130.0,106120.0,2.05605172]
["bitfinex","BTCUSD",1760686423523,0.00050449,106130.0,106120.0,1.95661172]
["bitfinex","BTCUSD",1760686423719,0.00050449,106130.0,106120.0,2.10431172]
["bitfinex","BTCUSD",1760686423919,0.00050449,106130.0,106120.0,0.76373827]
["bitfinex","BTCUSD",1760686424215,0.00050449,106130.0,106120.0,2.05601172]
["bitfinex","BTCUSD",1760686424374,0.00050449,106130.0,106120.0,2.1456938]
["bitfinex","BTCUSD",1760686424584,0.00050449,106130.0,106120.0,0.76373827]
["bitfinex","BTCUSD",1760686424785,0.00050449,106130.0,106120.0,2.05601172]
["bitfinex","BTCUSD",1760686424986,0.00050449,106130.0,106120.0,1.95661172]
["bitfinex","BTCUSD",1760686425234,0.00050449,106130.0,106120.0,2.05597172]
["bitfinex","BTCUSD",1760686425468,0.00050449,106130.0,106120.0,0.76369827]
["bitfinex","BTCUSD",1760686425668,0.00050449,106130.0,106120.0,1.95661172]
["bitfinex","BTCUSD",1760686425875,0.00050449,106130.0,106120.0,2.05597172]
["bitfinex","BTCUSD",1760686426277,0.00050449,106130.0,106120.0,1.95661172]
["bitfinex","BTCUSD",1760686426478,0.00050449,106130.0,106120.0,2.05597172]
["bitfinex","BTCUSD",1760686426713,0.00050449,106130.0,106120.0,0.76369827]
["bitfinex","BTCUSD",1760686426924,0.00050449,106130.0,106120.0,1.95661172]
["bitfinex","BTCUSD",1760686427346,0.00050449,106130.0,106120.0,2.05593172]
["bitfinex","BTCUSD",1760686427507,0.00050449,106130.0,106120.0,2.05589172]
["bitfinex","BTCUSD",1760686427872,0.00050449,106130.0,106120.0,2.16489405]
["bitfinex","BTCUSD",1760686428086,0.00050449,106130.0,106120.0,8.44782958]
["bitfinex","BTCUSD",1760686428525,1e-08,106130.0,106120.0,8.44756958]
["bitfinex","BTCUSD",1760686428730,1e-08,106130.0,106120.0,8.55684957]
["bitfinex","BTCUSD",1760686428964,0.0026583,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760686429299,0.00280961,106170.0,106160.0,1.95654071]
["bitfinex","BTCUSD",1760686429469,0.00280961,106170.0,106160.0,2.14546279]
["bitfinex","BTCUSD",1760686429670,0.00280961,106170.0,106160.0,2.06576304]
["bitfinex","BTCUSD",1760686429913,0.00280961,106170.0,106160.0,1.96652304]
["bitfinex","BTCUSD",1760686430236,0.00280961,106170.0,106160.0,2.06580304]
["bitfinex","BTCUSD",1760686430411,0.00280961,106170.0,106160.0,1.60654072]
["bitfinex","BTCUSD",1760686430677,0.00280961,106170.0,106160.0,1.70582072]
["bitfinex","BTCUSD",1760686431077,0.00280961,106170.0,106160.0,1.60654072]
["bitfinex","BTCUSD",1760686431229,0.00280961,106170.0,106160.0,1.70582072]
["bitfinex","BTCUSD",1760686431613,0.00280961,106170.0,106160.0,0.31426727]
["bitfinex","BTCUSD",1760686431814,0.00280961,106170.0,106160.0,1.60654072]
["bitfinex","BTCUSD",1760686431999,0.00280961,106170.0,106160.0,0.1258724]
["bitfinex","BTCUSD",1760686432201,0.00280961,106170.0,106160.0,1.32845573]
["bitfinex","BTCUSD",1760686432409,0.00280961,106170.0,106150.0,1.48067634]
["bitfinex","BTCUSD",1760686432607,0.00280961,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760686432797,0.00280961,106170.0,106160.0,1.5168506]
["bitfinex","BTCUSD",1760686433005,0.00280961,106170.0,106160.0,0.22457715]
["bitfinex","BTCUSD",1760686433197,0.00280961,106170.0,106160.0,1.6160906]
["bitfinex","BTCUSD",1760686433405,0.00280961,106170.0,106160.0,0.03618228]
["bitfinex","BTCUSD",1760686433658,0.00280961,106170.0,106160.0,1.6160506]
["bitfinex","BTCUSD",1760686433835,0.00280961,106170.0,106160.0,1.6160906]
["bitfinex","BTCUSD",1760686434300,0.00280961,106170.0,106160.0,1.32845573]
["bitfinex","BTCUSD",1760686434470,0.00280961,106170.0,106160.0,1.42765573]
["bitfinex","BTCUSD",1760686434871,0.00280961,106170.0,106160.0,0.03618228]
["bitfinex","BTCUSD",1760686435131,0.00280961,106170.0,106150.0,1.70571474]
["bitfinex","BTCUSD",1760686435292,0.00280961,106170.0,106160.0,1.5168506]
["bitfinex","BTCUSD",1760686435711,0.00280961,106170.0,106160.0,1.32845573]
["bitfinex","BTCUSD",1760686435912,0.00280961,106170.0,106160.0,0.03618228]
["bitfinex","BTCUSD",1760686436246,0.00280961,106170.0,106160.0,0.13534228]
["bitfinex","BTCUSD",1760686436468,0.00280961,106170.0,106160.0,0.22457715]
["bitfinex","BTCUSD",1760686436756,0.00280961,106170.0,106160.0,0.13534228]
["bitfinex","BTCUSD",1760686436962,0.00280961,106170.0,106160.0,1.6160106]
["bitfinex","BTCUSD",1760686437269,0.00280961,106170.0,106160.0,1.6159706]
["bitfinex","BTCUSD",1760686437588,0.00280961,106170.0,106160.0,1.70566072]
["bitfinex","BTCUSD",1760686438273,0.005,106200.0,106180.0,0.22452663]
["bitfinex","BTCUSD",1760686438424,0.005,106200.0,106190.0,0.03618228]
["bitfinex","BTCUSD",1760686439647,0.005,106200.0,106180.0,0.03618228]
["bitfinex","BTCUSD",1760686439848,0.01993798,106230.0,106180.0,0.03618228]
["bitfinex","BTCUSD",1760686440073,0.00164185,106220.0,106180.0,0.03618228]
["bitfinex","BTCUSD",1760686440296,0.00164185,106220.0,106160.0,0.00999999]
["bitfinex","BTCUSD",1760686440297,0.01105627,106220.0,106160.0,0.00999999]
["bitfinex","BTCUSD",1760686440669,0.34,106200.0,106140.0,0.1978517]
["bitfinex","BTCUSD",1760686440876,0.34,106200.0,106140.0,0.12925545]
["bitfinex","BTCUSD",1760686441051,0.52832982,106200.0,106140.0,0.03956533]
["bitfinex","BTCUSD",1760686441266,5.0,106180.0,106120.0,0.08968208]
["bitfinex","BTCUSD",1760686441452,5.0,106180.0,106130.0,0.18881012]
["bitfinex","BTCUSD",1760686441661,0.00164232,106190.0,106140.0,1.29227345]
["bitfinex","BTCUSD",1760686441869,0.00164232,106190.0,106150.0,1.29227345]
["bitfinex","BTCUSD",1760686442265,0.00164232,106190.0,106160.0,0.03618228]
["bitfinex","BTCUSD",1760686442467,0.00164232,106190.0,106160.0,1.32845573]
["bitfinex","BTCUSD",1760686442706,0.00164232,106190.0,106160.0,0.12586436]
["bitfinex","BTCUSD",1760686442921,0.00164232,106190.0,106160.0,0.1352841]
["bitfinex","BTCUSD",1760686443097,0.00164232,106190.0,106160.0,1.61595162]
["bitfinex","BTCUSD",1760686443328,0.01477854,106200.0,106170.0,1.29227345]
["bitfinex","BTCUSD",1760686443534,0.01477854,106200.0,106170.0,0.00941885]
["bitfinex","BTCUSD",1760686443657,0.01477854,106200.0,106170.0,1.3016923]
["bitfinex","BTCUSD",1760686443862,0.03201563,106220.0,106170.0,1.52967068]
["bitfinex","BTCUSD",1760686444064,0.5,106240.0,106180.0,0.19776914]
["bitfinex","BTCUSD",1760686444287,0.0147751,106220.0,106190.0,1.32845573]
["bitfinex","BTCUSD",1760686444686,5.0,106250.0,106190.0,1.52621148]
["bitfinex","BTCUSD",1760686444887,0.01477188,106240.0,106200.0,1.30168964]
["bitfinex","BTCUSD",1760686445104,0.00048641,106210.0,106200.0,1.51677403]
["bitfinex","BTCUSD",1760686445308,0.00048641,106210.0,106200.0,1.32845573]
["bitfinex","BTCUSD",1760686445946,0.00048641,106210.0,106200.0,1.51677964]
["bitfinex","BTCUSD",1760686446344,0.00048641,106210.0,106200.0,1.32845573]
["bitfinex","BTCUSD",1760686446522,0.00048641,106210.0,106200.0,0.12586436]
["bitfinex","BTCUSD",1760686446728,0.00048641,106210.0,106200.0,0.03618228]
["bitfinex","BTCUSD",1760686447134,0.00048641,106210.0,106190.0,0.18873012]
["bitfinex","BTCUSD",1760686447521,0.00048641,106210.0,106160.0,1.49008695]
["bitfinex","BTCUSD",1760686447772,0.00212823,106210.0,106160.0,0.18873012]
["bitfinex","BTCUSD",1760686447983,0.19770371,106220.0,106160.0,1.669459]
["bitfinex","BTCUSD",1760686447984,5.0,106220.0,106160.0,1.669459]
["bitfinex","BTCUSD",1760686448133,0.01641644,106220.0,106170.0,1.5703366]
["bitfinex","BTCUSD",1760686448333,0.01641644,106220.0,106170.0,1.67883545]
["bitfinex","BTCUSD",1760686448581,0.01641644,106220.0,106180.0,0.03618228]
["bitfinex","BTCUSD",1760686448897,0.23021576,106250.0,106180.0,0.03618228]
["bitfinex","BTCUSD",1760686449095,0.23021576,106250.0,106180.0,0.21555448]
["bitfinex","BTCUSD",1760686449096,5.0,106240.0,106180.0,0.21555448]
["bitfinex","BTCUSD",1760686449272,0.18825356,106240.0,106180.0,1.41814585]
["bitfinex","BTCUSD",1760686449657,0.18825356,106240.0,106180.0,0.1258724]
["bitfinex","BTCUSD",1760686449842,0.19769043,106230.0,106180.0,0.03618228]
["bitfinex","BTCUSD",1760686450046,5.00941442,106220.0,106160.0,0.75919865]
["bitfinex","BTCUSD",1760686450243,5.18829778,106220.0,106160.0,0.21203904]
["bitfinex","BTCUSD",1760686450466,0.18829778,106220.0,106160.0,0.1793722]
["bitfinex","BTCUSD",1760686450668,0.1977122,106220.0,106160.0,0.1793722]
["bitfinex","BTCUSD",1760686450869,0.00941442,106220.0,106160.0,0.1793722]
["bitfinex","BTCUSD",1760686451076,5.0,106210.0,106160.0,0.1793722]
["bitfinex","BTCUSD",1760686451244,0.00164207,106210.0,106160.0,0.1793722]
["bitfinex","BTCUSD",1760686451499,0.00164207,106210.0,106160.0,1.13938608]
["bitfinex","BTCUSD",1760686451660,0.52994864,106210.0,106160.0,0.08968208]
["bitfinex","BTCUSD",1760686451860,0.52994864,106210.0,106130.0,0.00999999]
["bitfinex","BTCUSD",1760686451861,0.00941708,106190.0,106130.0,0.00999999]
["bitfinex","BTCUSD",1760686452045,0.00941708,106190.0,106140.0,0.08969012]
["bitfinex","BTCUSD",1760686452450,0.00941708,106190.0,106130.0,0.96001388]
["bitfinex","BTCUSD",1760686452451,0.00164231,106180.0,106130.0,0.96001388]
["bitfinex","BTCUSD",1760686452711,0.00164231,106180.0,106130.0,0.09018693]
["bitfinex","BTCUSD",1760686452916,0.00164231,106180.0,106130.0,1.05020081]
["bitfinex","BTCUSD",1760686453119,0.19000223,106180.0,106130.0,0.09018693]
["bitfinex","BTCUSD",1760686453375,0.19779935,106170.0,106130.0,0.00049681]
["bitfinex","BTCUSD",1760686453581,0.23415003,106180.0,106130.0,0.00049681]
["bitfinex","BTCUSD",1760686453742,0.18837727,106170.0,106130.0,0.00049681]
["bitfinex","BTCUSD",1760686453949,0.19781505,106160.0,106130.0,0.00049681]
["bitfinex","BTCUSD",1760686454353,0.34,106150.0,106130.0,0.00049681]
["bitfinex","BTCUSD",1760686454562,0.35994953,106150.0,106130.0,0.00049681]
["bitfinex","BTCUSD",1760686456246,0.54836511,106150.0,106130.0,0.00049681]
["bitfinex","BTCUSD",1760686456474,0.00160319,106130.0,106110.0,0.000586]
["bitfinex","BTCUSD",1760686456795,0.00160319,106130.0,106110.0,0.00109049]
["bitfinex","BTCUSD",1760686458881,0.00324611,106130.0,106110.0,0.00109049]
["bitfinex","BTCUSD",1760686461033,0.00324611,106130.0,106110.0,0.96110437]
["bitfinex","BTCUSD",1760686461239,0.00324611,106130.0,106110.0,1.23926814]
["bitfinex","BTCUSD",1760686461441,0.00324611,106130.0,106110.0,1.05078645]
["bitfinex","BTCUSD",1760686461827,0.00324611,106130.0,106110.0,0.96110437]
["bitfinex","BTCUSD",1760686462737,0.00160319,106130.0,106120.0,1.27435216]
["bitfinex","BTCUSD",1760686462948,0.00160319,106130.0,106120.0,1.61435216]
["bitfinex","BTCUSD",1760686463158,0.00160319,106130.0,106120.0,2.57436604]
["bitfinex","BTCUSD",1760686463334,0.00160319,106130.0,106120.0,1.70403424]
["bitfinex","BTCUSD",1760686463565,0.00160319,106130.0,106120.0,2.89834811]
["bitfinex","BTCUSD",1760686465961,0.00160319,106130.0,106120.0,0.97832035]
["bitfinex","BTCUSD",1760686466377,0.00160319,106130.0,106120.0,2.89834811]
["bitfinex","BTCUSD",1760686466585,0.00160319,106130.0,106120.0,1.61435216]
["bitfinex","BTCUSD",1760686468026,0.00440319,106130.0,106120.0,1.61435216]
["bitfinex","BTCUSD",1760686468227,0.0028,106130.0,106120.0,7.36364836]
["bitfinex","BTCUSD",1760686468470,0.0028,106130.0,106120.0,4.89358248]
["bitfinex","BTCUSD",1760686468652,0.0028,106130.0,106120.0,2.53733423]
["bitfinex","BTCUSD",1760686468873,0.0028,106130.0,106120.0,2.52733424]
["bitfinex","BTCUSD",1760686469453,0.0028,106130.0,106120.0,3.48734812]
["bitfinex","BTCUSD",1760686469709,0.0028,106130.0,106120.0,3.49734811]
["bitfinex","BTCUSD",1760686469900,0.0028,106130.0,106120.0,3.50733044]
["bitfinex","BTCUSD",1760686470226,0.0028,106130.0,106120.0,3.49734811]
["bitfinex","BTCUSD",1760686470739,0.03242581,106200.0,106160.0,0.03618228]
["bitfinex","BTCUSD",1760686470948,0.03242581,106200.0,106170.0,0.96001388]
["bitfinex","BTCUSD",1760686471159,0.26434533,106240.0,106170.0,0.96001388]
["bitfinex","BTCUSD",1760686471160,0.00164225,106190.0,106170.0,0.96001388]
["bitfinex","BTCUSD",1760686471363,5.00941353,106230.0,106170.0,0.96001388]
["bitfinex","BTCUSD",1760686471540,0.0016421,106210.0,106170.0,0.96001388]
["bitfinex","BTCUSD",1760686471787,0.0016421,106210.0,106170.0,0.9919549]
["bitfinex","BTCUSD",1760686471955,0.0016421,106210.0,106170.0,1.08178615]
["bitfinex","BTCUSD",1760686472175,0.0016421,106210.0,106170.0,0.08983125]
["bitfinex","BTCUSD",1760686472400,0.0016421,106210.0,106170.0,0.00014917]
["bitfinex","BTCUSD",1760686472762,0.1993645,106210.0,106170.0,0.00014917]
["bitfinex","BTCUSD",1760686473162,5.18832828,106200.0,106170.0,0.00014917]
["bitfinex","BTCUSD",1760686473338,0.21764083,106200.0,106170.0,0.00014917]
["bitfinex","BTCUSD",1760686473535,5.0,106190.0,106170.0,0.00014917]
["bitfinex","BTCUSD",1760686474142,5.18834309,106190.0,106170.0,0.00014917]
["bitfinex","BTCUSD",1760686474347,5.0,106180.0,106170.0,0.00014917]
["bitfinex","BTCUSD",1760686474552,5.0,106190.0,106170.0,0.00014917]
["bitfinex","BTCUSD",1760686474983,5.0,106200.0,106170.0,0.00014917]
["bitfinex","BTCUSD",1760686475188,5.0,106190.0,106170.0,0.00014917]
["bitfinex","BTCUSD",1760686475699,0.1993833,106200.0,106170.0,0.00014917]
["bitfinex","BTCUSD",1760686475876,0.00164243,106200.0,106170.0,0.00014917]
["bitfinex","BTCUSD",1760686476883,0.01990732,106210.0,106170.0,0.19794405]
["bitfinex","BTCUSD",1760686477095,0.23046111,106240.0,106170.0,0.19794405]
["bitfinex","BTCUSD",1760686477096,0.00164221,106220.0,106170.0,0.00014917]
["bitfinex","BTCUSD",1760686477307,5.0,106210.0,106170.0,0.00014917]
["bitfinex","BTCUSD",1760686477507,0.01990732,106210.0,106170.0,0.00014917]
["bitfinex","BTCUSD",1760686477643,0.00164221,106220.0,106170.0,0.18852466]
["bitfinex","BTCUSD",1760686477851,0.01105663,106220.0,106170.0,0.07402203]
["bitfinex","BTCUSD",1760686478049,0.00164221,106220.0,106170.0,0.00956802]
["bitfinex","BTCUSD",1760686478259,0.00164221,106220.0,106170.0,0.23412438]
["bitfinex","BTCUSD",1760686478463,0.00164221,106220.0,106170.0,1.19413826]
["bitfinex","BTCUSD",1760686478867,0.00164221,106220.0,106170.0,0.99634533]
["bitfinex","BTCUSD",1760686479420,0.00164221,106220.0,106170.0,0.9695819]
["bitfinex","BTCUSD",1760686479618,0.00164221,106220.0,106170.0,1.24764069]
["bitfinex","BTCUSD",1760686479814,0.00164221,106220.0,106180.0,0.18835497]
["bitfinex","BTCUSD",1760686479995,0.00164221,106220.0,106190.0,0.96943096]
["bitfinex","BTCUSD",1760686480197,0.00164221,106220.0,106200.0,1.14833548]
["bitfinex","BTCUSD",1760686480739,0.03278987,106240.0,106200.0,1.2380256]
["bitfinex","BTCUSD",1760686480942,0.32006909,106280.0,106210.0,1.19391455]
["bitfinex","BTCUSD",1760686480943,0.78404445,106280.0,106210.0,1.19391455]
["bitfinex","BTCUSD",1760686481149,0.00164149,106240.0,106210.0,0.03618228]
["bitfinex","BTCUSD",1760686481351,0.01990732,106260.0,106220.0,1.15771504]
["bitfinex","BTCUSD",1760686481530,0.00164143,106250.0,106220.0,0.96001388]
["bitfinex","BTCUSD",1760686481760,0.00164143,106250.0,106220.0,1.04945095]
["bitfinex","BTCUSD",1760686482094,0.00214613,106250.0,106220.0,1.04945095]
["bitfinex","BTCUSD",1760686482441,0.00214613,106250.0,106220.0,0.08943707]
["bitfinex","BTCUSD",1760686482672,0.00214613,106250.0,106210.0,1.08588628]
["bitfinex","BTCUSD",1760686482882,0.00214613,106250.0,106210.0,1.09530158]
["bitfinex","BTCUSD",1760686483096,0.00214613,106250.0,106210.0,0.03618228]
["bitfinex","BTCUSD",1760686483523,0.19979336,106250.0,106200.0,0.08968208]
["bitfinex","BTCUSD",1760686483745,0.19979336,106250.0,106180.0,1.30001388]
["bitfinex","BTCUSD",1760686483746,0.1976664,106240.0,106180.0,1.30001388]
["bitfinex","BTCUSD",1760686483949,0.19769151,106230.0,106170.0,0.08968208]
["bitfinex","BTCUSD",1760686484097,0.19769151,106230.0,106160.0,0.96001388]
["bitfinex","BTCUSD",1760686484299,0.19769151,106230.0,106150.0,0.2966893]
["bitfinex","BTCUSD",1760686484300,0.19770743,106220.0,106150.0,1.1578455]
["bitfinex","BTCUSD",1760686484505,0.19772409,106210.0,106150.0,1.049704]
["bitfinex","BTCUSD",1760686484710,0.18832503,106200.0,106150.0,1.049704]
["bitfinex","BTCUSD",1760686484912,5.0,106200.0,106140.0,1.15786298]
["bitfinex","BTCUSD",1760686485117,0.20823838,106200.0,106140.0,0.18879371]
["bitfinex","BTCUSD",1760686485319,0.34,106200.0,106140.0,0.37722214]
["bitfinex","BTCUSD",1760686485657,0.35990823,106200.0,106140.0,1.33738519]
["bitfinex","BTCUSD",1760686486068,0.19769151,106230.0,106170.0,0.96943273]
["bitfinex","BTCUSD",1760686486069,5.0,106230.0,106170.0,0.96943273]
["bitfinex","BTCUSD",1760686486271,0.34,106220.0,106170.0,0.96001388]
["bitfinex","BTCUSD",1760686486444,0.35992187,106220.0,106170.0,0.08968208]
["bitfinex","BTCUSD",1760686486613,0.35992187,106220.0,106170.0,0.04560113]
["bitfinex","BTCUSD",1760686486818,0.35992187,106220.0,106170.0,0.03618228]
["bitfinex","BTCUSD",1760686487222,5.0,106210.0,106160.0,0.04560202]
["bitfinex","BTCUSD",1760686487422,5.0,106200.0,106140.0,1.58769507]
["bitfinex","BTCUSD",1760686487608,5.0,106190.0,106140.0,1.14895676]
["bitfinex","BTCUSD",1760686487813,5.0,106200.0,106140.0,1.33738705]
["bitfinex","BTCUSD",1760686488024,0.00164219,106180.0,106150.0,0.96001388]
["bitfinex","BTCUSD",1760686488233,0.00164219,106180.0,106160.0,0.96001388]
["bitfinex","BTCUSD",1760686488668,0.00164219,106180.0,106160.0,1.14840661]
["bitfinex","BTCUSD",1760686488874,0.3599378,106220.0,106160.0,1.15782635]
["bitfinex","BTCUSD",1760686489072,0.00164207,106200.0,106160.0,1.15782635]
["bitfinex","BTCUSD",1760686489253,0.00164207,106200.0,106160.0,0.96943362]
["bitfinex","BTCUSD",1760686489459,0.00164207,106200.0,106160.0,1.0591157]
["bitfinex","BTCUSD",1760686489851,0.00164207,106200.0,106160.0,1.2475099]
["bitfinex","BTCUSD",1760686490236,0.00164207,106200.0,106160.0,0.08968208]
["bitfinex","BTCUSD",1760686490637,0.00164207,106200.0,106160.0,0.03618228]
["bitfinex","BTCUSD",1760686490955,0.00164207,106200.0,106160.0,1.0056159]
["bitfinex","BTCUSD",1760686491232,0.00164207,106200.0,106160.0,0.99619616]
["bitfinex","BTCUSD",1760686491406,0.00164207,106200.0,106160.0,1.0056159]
["bitfinex","BTCUSD",1760686491621,0.00164207,106200.0,106160.0,1.09529798]
["bitfinex","BTCUSD",1760686492038,0.00164207,106200.0,106160.0,1.08587824]
["bitfinex","BTCUSD",1760686492425,0.00164207,106200.0,106160.0,0.1352841]
["bitfinex","BTCUSD",1760686492626,0.00164207,106200.0,106160.0,1.0056159]
["bitfinex","BTCUSD",1760686492838,0.00164207,106200.0,106170.0,1.15780531]
["bitfinex","BTCUSD",1760686493006,0.00164207,106200.0,106180.0,0.96001388]
["bitfinex","BTCUSD",1760686493204,0.00164207,106200.0,106170.0,1.24749543]
["bitfinex","BTCUSD",1760686493463,0.0199378,106230.0,106170.0,1.24749543]
["bitfinex","BTCUSD",1760686493642,0.0199378,106230.0,106170.0,0.1793722]
["bitfinex","BTCUSD",1760686493965,5.0,106220.0,106170.0,1.049704]
["bitfinex","BTCUSD",1760686494287,0.0199378,106220.0,106170.0,0.08983929]
["bitfinex","BTCUSD",1760686494484,5.0,106220.0,106180.0,0.03618228]
["bitfinex","BTCUSD",1760686494691,5.0199378,106220.0,106180.0,0.03618228]
["bitfinex","BTCUSD",1760686494835,0.0199378,106220.0,106180.0,0.04560024]
["bitfinex","BTCUSD",1760686495052,0.3599378,106230.0,106180.0,1.28365281]
["bitfinex","BTCUSD",1760686495461,0.0199378,106230.0,106180.0,1.28365281]
["bitfinex","BTCUSD",1760686495728,0.0199378,106240.0,106190.0,1.1577666]
["bitfinex","BTCUSD",1760686495916,0.3599378,106240.0,106190.0,0.96001388]
["bitfinex","BTCUSD",1760686496164,0.0199378,106240.0,106180.0,0.21555448]
["bitfinex","BTCUSD",1760686496392,0.0199378,106240.0,106170.0,0.00014917]
["bitfinex","BTCUSD",1760686496393,5.0,106230.0,106170.0,0.00014917]
["bitfinex","BTCUSD",1760686496592,0.34,106220.0,106170.0,1.08603545]
["bitfinex","BTCUSD",1760686496809,0.34,106220.0,106170.0,1.0954543]
["bitfinex","BTCUSD",1760686496810,0.3599378,106220.0,106170.0,1.0954543]
["bitfinex","BTCUSD",1760686496991,0.3599378,106220.0,106170.0,0.00014917]
["bitfinex","BTCUSD",1760686497494,0.02935222,106220.0,106170.0,0.00014917]
["bitfinex","BTCUSD",1760686497714,0.02935222,106220.0,106170.0,0.03633145]
["bitfinex","BTCUSD",1760686497933,0.00164196,106210.0,106170.0,1.09544626]
["bitfinex","BTCUSD",1760686498155,0.00164196,106210.0,106170.0,1.28382043]
["bitfinex","BTCUSD",1760686498373,0.00164196,106210.0,106190.0,0.03618228]
["bitfinex","BTCUSD",1760686498586,0.25479952,106240.0,106200.0,0.96001388]
["bitfinex","BTCUSD",1760686498587,0.0199378,106240.0,106200.0,0.96001388]
["bitfinex","BTCUSD",1760686498846,0.00164177,106230.0,106210.0,0.03618228]
["bitfinex","BTCUSD",1760686499048,0.00164177,106230.0,106210.0,1.27393918]
["bitfinex","BTCUSD",1760686499248,0.00164177,106230.0,106210.0,1.2739383]
["bitfinex","BTCUSD",1760686499578,0.0199378,106250.0,106210.0,1.08563323]
["bitfinex","BTCUSD",1760686499999,0.02157923,106250.0,106210.0,0.12561935]
["bitfinex","BTCUSD",1760686500206,0.27686593,106250.0,106190.0,1.30001388]
["bitfinex","BTCUSD",1760686500407,5.0,106240.0,106200.0,0.03618228]
["bitfinex","BTCUSD",1760686500583,0.0199378,106240.0,106200.0,0.03618228]
["bitfinex","BTCUSD",1760686500929,0.3599378,106240.0,106200.0,0.03618228]
["bitfinex","BTCUSD",1760686501150,0.3599378,106240.0,106200.0,1.23155388]
["bitfinex","BTCUSD",1760686501354,0.0199378,106240.0,106220.0,0.96001388]
["bitfinex","BTCUSD",1760686501580,0.36208393,106250.0,106220.0,0.96001388]
["bitfinex","BTCUSD",1760686501800,0.02208393,106250.0,106240.0,0.96001388]
["bitfinex","BTCUSD",1760686502029,0.0005047,106250.0,106240.0,0.56443529]
["bitfinex","BTCUSD",1760686502167,0.0005047,106250.0,106240.0,1.60868845]
["bitfinex","BTCUSD",1760686502370,0.0005047,106250.0,106240.0,1.51012556]
["bitfinex","BTCUSD",1760686502371,0.00108957,106250.0,106240.0,1.51012556]
["bitfinex","BTCUSD",1760686502568,0.00108957,106250.0,106240.0,0.03618228]
["bitfinex","BTCUSD",1760686502825,0.00108957,106250.0,106210.0,0.0094153]
["bitfinex","BTCUSD",1760686503057,0.00108957,106250.0,106210.0,1.389704]
["bitfinex","BTCUSD",1760686503261,0.00108957,106250.0,106210.0,0.99619616]
["bitfinex","BTCUSD",1760686503485,0.00108957,106250.0,106210.0,0.03618228]
["bitfinex","BTCUSD",1760686503689,0.00273087,106250.0,106210.0,1.02335016]
["bitfinex","BTCUSD",1760686503866,0.00108957,106250.0,106210.0,1.02335016]
["bitfinex","BTCUSD",1760686504094,0.00108957,106250.0,106220.0,0.96001388]
["bitfinex","BTCUSD",1760686504536,0.00108957,106250.0,106210.0,1.03276546]
["bitfinex","BTCUSD",1760686504758,0.00108957,106250.0,106210.0,1.22107143]
["bitfinex","BTCUSD",1760686504960,0.00108957,106250.0,106220.0,1.15771454]
["bitfinex","BTCUSD",1760686505113,0.00108957,106250.0,106230.0,1.18446664]
["bitfinex","BTCUSD",1760686505322,0.00108957,106250.0,106240.0,0.99619616]
["bitfinex","BTCUSD",1760686505667,0.00108957,106250.0,106240.0,0.03618228]
["bitfinex","BTCUSD",1760686506735,0.00108957,106250.0,106240.0,1.27413929]
["bitfinex","BTCUSD",1760686507066,0.00108957,106250.0,106240.0,1.08588628]
["bitfinex","BTCUSD",1760686507273,0.00108957,106250.0,106240.0,0.1258724]
["bitfinex","BTCUSD",1760686507683,0.00108957,106250.0,106240.0,1.08588628]
["bitfinex","BTCUSD",1760686507963,0.00108957,106250.0,106240.0,0.1258724]
["bitfinex","BTCUSD",1760686508871,0.00108957,106250.0,106240.0,2.32383525]
["bitfinex","BTCUSD",1760686509080,0.00108957,106250.0,106240.0,7.45247525]
["bitfinex","BTCUSD",1760686509283,0.0219786,106290.0,106260.0,0.00941087]
["bitfinex","BTCUSD",1760686509490,0.0219786,106290.0,106270.0,0.99619616]
["bitfinex","BTCUSD",1760686509491,0.0020408,106290.0,106270.0,0.99619616]
["bitfinex","BTCUSD",1760686509904,0.0020408,106290.0,106270.0,0.03618228]
["bitfinex","BTCUSD",1760686510160,0.0020408,106290.0,106270.0,0.12586436]
["bitfinex","BTCUSD",1760686510370,0.0020408,106290.0,106270.0,0.03618228]
["bitfinex","BTCUSD",1760686510787,0.0020408,106290.0,106270.0,0.03608748]
["bitfinex","BTCUSD",1760686511429,0.0020408,106290.0,106260.0,0.08983929]
["bitfinex","BTCUSD",1760686511602,0.0020408,106290.0,106260.0,0.09925016]
["bitfinex","BTCUSD",1760686511807,0.0020408,106290.0,106260.0,1.66535813]
["bitfinex","BTCUSD",1760686512019,0.0020408,106290.0,106270.0,1.56610351]
["bitfinex","BTCUSD",1760686512156,0.0004,106290.0,106280.0,1.28822085]
["bitfinex","BTCUSD",1760686512559,0.0004,106290.0,106270.0,1.71791097]
["bitfinex","BTCUSD",1760686512759,0.0004,106290.0,106280.0,0.03618228]
["bitfinex","BTCUSD",1760686514184,0.0004,106290.0,106280.0,1.60227541]
["bitfinex","BTCUSD",1760686514587,0.0004,106290.0,106280.0,1.94227541]
["bitfinex","BTCUSD",1760686514971,0.0004,106290.0,106280.0,0.65405456]
["bitfinex","BTCUSD",1760686515190,0.0004,106290.0,106280.0,2.04083541]
["bitfinex","BTCUSD",1760686515403,0.00273853,106290.0,106280.0,2.04083541]
["bitfinex","BTCUSD",1760686515605,0.00273853,106290.0,106280.0,2.03195749]
["bitfinex","BTCUSD",1760686515798,0.00273853,106290.0,106280.0,1.94227541]
["bitfinex","BTCUSD",1760686516004,0.00273853,106290.0,106280.0,2.04079541]
["bitfinex","BTCUSD",1760686516227,0.00273853,106290.0,106280.0,1.94227541]
["bitfinex","BTCUSD",1760686516440,0.00273853,106290.0,106280.0,1.75409325]
["bitfinex","BTCUSD",1760686516846,0.00273853,106290.0,106280.0,1.94227541]
["bitfinex","BTCUSD",1760686517271,0.00273853,106290.0,106280.0,1.75409325]
["bitfinex","BTCUSD",1760686518076,0.00273853,106290.0,106260.0,1.3780521]
["bitfinex","BTCUSD",1760686518272,0.0004,106290.0,106270.0,0.08969012]
["bitfinex","BTCUSD",1760686518554,0.0004,106290.0,106260.0,1.37806014]
["bitfinex","BTCUSD",1760686518972,0.0004,106290.0,106260.0,0.08983929]
["bitfinex","BTCUSD",1760686519175,0.0004,106290.0,106260.0,0.00014917]
["bitfinex","BTCUSD",1760686520203,0.0004,106290.0,106260.0,1.28837002]
["bitfinex","BTCUSD",1760686520394,0.0004,106290.0,106270.0,1.28822085]
["bitfinex","BTCUSD",1760686520597,0.0004,106290.0,106280.0,1.51258529]
["bitfinex","BTCUSD",1760686520797,0.0004,106290.0,106280.0,1.32440313]
["bitfinex","BTCUSD",1760686521198,0.0004,106290.0,106280.0,0.03618228]
["bitfinex","BTCUSD",1760686521399,0.0004,106290.0,106280.0,1.32440313]
["bitfinex","BTCUSD",1760686521837,0.0004,106290.0,106280.0,1.50377533]
["bitfinex","BTCUSD",1760686522036,0.0004,106290.0,106280.0,1.69195749]
["bitfinex","BTCUSD",1760686522602,0.0004,106290.0,106280.0,0.40373664]
["bitfinex","BTCUSD",1760686522820,0.0004,106290.0,106280.0,1.50377533]
["bitfinex","BTCUSD",1760686523020,0.0004,106290.0,106280.0,1.69195749]
["bitfinex","BTCUSD",1760686523220,0.0004,106290.0,106280.0,0.1258724]
["bitfinex","BTCUSD",1760686523421,0.0004,106290.0,106280.0,0.03618228]
["bitfinex","BTCUSD",1760686523810,0.0004,106290.0,106260.0,1.28837002]
["bitfinex","BTCUSD",1760686524036,0.0004,106290.0,106260.0,1.37806014]
["bitfinex","BTCUSD",1760686524212,0.0004,106290.0,106260.0,1.46774222]
["bitfinex","BTCUSD",1760686524348,0.0004,106290.0,106260.0,1.47715309]
["bitfinex","BTCUSD",1760686524555,0.0004,106290.0,106270.0,0.03618228]
["bitfinex","BTCUSD",1760686524775,0.0004,106290.0,106270.0,1.32440313]
["bitfinex","BTCUSD",1760686525112,0.0004,106320.0,106270.0,1.33381312]
["bitfinex","BTCUSD",1760686525113,0.00018168,106320.0,106270.0,1.33381312]
["bitfinex","BTCUSD",1760686525340,0.00018168,106320.0,106270.0,1.41408521]
["bitfinex","BTCUSD",1760686526124,0.18830394,106320.0,106270.0,1.41408521]
["bitfinex","BTCUSD",1760686526292,0.18830394,106320.0,106270.0,0.12586436]
["bitfinex","BTCUSD",1760686526499,0.00018168,106320.0,106270.0,0.12586436]
["bitfinex","BTCUSD",1760686526704,0.00018168,106320.0,106280.0,1.28822085]
["bitfinex","BTCUSD",1760686526901,0.00018168,106320.0,106280.0,1.56583287]
["bitfinex","BTCUSD",1760686527179,0.00018168,106320.0,106290.0,1.32440313]
["bitfinex","BTCUSD",1760686527605,0.00018168,106320.0,106290.0,0.03618228]
["bitfinex","BTCUSD",1760686528321,0.00018168,106320.0,106290.0,1.60225505]
["bitfinex","BTCUSD",1760686528532,0.00018168,106320.0,106300.0,1.47636523]
["bitfinex","BTCUSD",1760686528749,0.00018168,106320.0,106310.0,1.28822085]
["bitfinex","BTCUSD",1760686528969,0.00018168,106320.0,106300.0,0.42968208]
["bitfinex","BTCUSD",1760686529210,0.00018168,106320.0,106290.0,1.66440313]
["bitfinex","BTCUSD",1760686529418,0.00018168,106320.0,106310.0,0.03618228]
["bitfinex","BTCUSD",1760686529753,0.00018168,106320.0,106310.0,0.03633145]
["bitfinex","BTCUSD",1760686530614,0.00018168,106320.0,106310.0,1.33715446]
["bitfinex","BTCUSD",1760686530820,0.00018168,106320.0,106310.0,1.33706298]
["bitfinex","BTCUSD",1760686531030,0.00018168,106320.0,106310.0,0.04884213]
["bitfinex","BTCUSD",1760686531262,0.00018168,106320.0,106310.0,0.03623997]
["bitfinex","BTCUSD",1760686531449,0.00018168,106320.0,106310.0,1.60227999]
["bitfinex","BTCUSD",1760686531815,0.00018168,106320.0,106310.0,1.94227999]
["bitfinex","BTCUSD",1760686532017,0.00018168,106320.0,106310.0,0.00014917]
["bitfinex","BTCUSD",1760686532234,0.18829304,106320.0,106310.0,0.00014917]
["bitfinex","BTCUSD",1760686532407,0.34018168,106320.0,106310.0,0.00014917]
["bitfinex","BTCUSD",1760686532866,0.00018168,106320.0,106310.0,0.00014917]
["bitfinex","BTCUSD",1760686533951,0.00018168,106320.0,106310.0,1.41424242]
["bitfinex","BTCUSD",1760686534174,5.18804741,106380.0,106310.0,1.70145966]
["bitfinex","BTCUSD",1760686534399,0.34,106360.0,106310.0,1.7014595]
["bitfinex","BTCUSD",1760686534620,0.34,106360.0,106310.0,1.5039245]
["bitfinex","BTCUSD",1760686534844,0.03900245,106360.0,106310.0,0.12602157]
["bitfinex","BTCUSD",1760686535064,0.00409128,106320.0,106310.0,0.12602157]
["bitfinex","BTCUSD",1760686535286,0.00409128,106320.0,106310.0,0.31415062]
["bitfinex","BTCUSD",1760686535542,0.00409128,106320.0,106310.0,0.12602157]
["bitfinex","BTCUSD",1760686536849,0.00409128,106320.0,106310.0,0.00014917]
["bitfinex","BTCUSD",1760686537973,0.00409128,106320.0,106310.0,1.41424242]
["bitfinex","BTCUSD",1760686538176,0.00409128,106320.0,106310.0,0.4038327]
["bitfinex","BTCUSD",1760686538398,0.00409128,106320.0,106310.0,0.12602157]
["bitfinex","BTCUSD",1760686538734,0.00409128,106320.0,106310.0,0.31415062]
["bitfinex","BTCUSD",1760686538939,0.00409128,106320.0,106310.0,0.12602157]
["bitfinex","BTCUSD",1760686539922,0.00409128,106320.0,106310.0,1.60237147]
["bitfinex","BTCUSD",1760686540630,0.00409128,106320.0,106310.0,1.41424242]
["bitfinex","BTCUSD",1760686540807,0.00409128,106320.0,106310.0,0.00014917]
["bitfinex","BTCUSD",1760686542858,0.00164008,106330.0,106320.0,0.00590872]
["bitfinex","BTCUSD",1760686545344,0.34,106350.0,106320.0,0.00590872]
["bitfinex","BTCUSD",1760686546321,0.3780183,106360.0,106320.0,0.00590872]
["bitfinex","BTCUSD",1760686546533,0.34,106360.0,106320.0,0.00590872]
["bitfinex","BTCUSD",1760686546915,0.37881396,106360.0,106320.0,0.00590872]
["bitfinex","BTCUSD",1760686547451,0.19742446,106370.0,106320.0,0.00590872]
["bitfinex","BTCUSD",1760686547594,5.0,106350.0,106320.0,0.00590872]
["bitfinex","BTCUSD",1760686548207,0.34,106340.0,106320.0,0.00590872]
["bitfinex","BTCUSD",1760686548415,0.00058422,106330.0,106320.0,0.00590872]
["bitfinex","BTCUSD",1760686549781,0.00222431,106330.0,106320.0,0.00590872]
["bitfinex","BTCUSD",1760686552871,0.00058422,106330.0,106320.0,0.00590872]
["bitfinex","BTCUSD",1760686553295,0.18867789,106330.0,106320.0,0.00590872]
["bitfinex","BTCUSD",1760686553499,5.52867789,106330.0,106320.0,0.00590872]
["bitfinex","BTCUSD",1760686553686,5.3605963,106330.0,106320.0,0.00590872]
["bitfinex","BTCUSD",1760686554300,0.54868997,106330.0,106320.0,0.00590872]
["bitfinex","BTCUSD",1760686555058,0.54868997,106330.0,106320.0,0.00290872]
["bitfinex","BTCUSD",1760686555543,0.55033038,106330.0,106320.0,0.00290872]
["bitfinex","BTCUSD",1760686556072,5.55033038,106330.0,106320.0,0.00290872]
["bitfinex","BTCUSD",1760686556210,5.59062789,106330.0,106320.0,0.00290872]
["bitfinex","BTCUSD",1760686556614,5.62681017,106330.0,106320.0,0.00290872]
["bitfinex","BTCUSD",1760686557221,5.58651266,106330.0,106320.0,0.00290872]
["bitfinex","BTCUSD",1760686557579,5.55033038,106330.0,106320.0,0.00290872]
["bitfinex","BTCUSD",1760686557790,5.36223671,106330.0,106320.0,0.00290872]
["bitfinex","BTCUSD",1760686557946,0.36223671,106330.0,106320.0,0.00290872]
["bitfinex","BTCUSD",1760686558148,0.55033038,106330.0,106320.0,0.00290872]
["bitfinex","BTCUSD",1760686558546,5.55033038,106330.0,106320.0,0.00290872]
["bitfinex","BTCUSD",1760686559635,5.36223671,106330.0,106320.0,0.00290872]
["bitfinex","BTCUSD",1760686559840,0.34,106320.0,106270.0,1.28822085]
["bitfinex","BTCUSD",1760686560040,0.34,106320.0,106270.0,0.08983119]
["bitfinex","BTCUSD",1760686560308,0.34,106320.0,106270.0,0.00014911]
["bitfinex","BTCUSD",1760686560517,0.00164048,106310.0,106270.0,0.00014911]
["bitfinex","BTCUSD",1760686562400,0.34,106300.0,106270.0,0.00014911]
["bitfinex","BTCUSD",1760686562579,0.34,106280.0,106270.0,0.00014911]
["bitfinex","BTCUSD",1760686563221,0.34164077,106280.0,106270.0,0.00014911]
["bitfinex","BTCUSD",1760686563621,0.03958531,106280.0,106270.0,0.00014911]
["bitfinex","BTCUSD",1760686564867,0.37958531,106280.0,106270.0,0.00014911]
["bitfinex","BTCUSD",1760686565098,5.60394975,106280.0,106270.0,0.00014911]
["bitfinex","BTCUSD",1760686565278,5.60230898,106280.0,106270.0,0.00014911]
["bitfinex","BTCUSD",1760686565478,0.37794454,106280.0,106270.0,0.00014911]
["bitfinex","BTCUSD",1760686565680,0.03794454,106280.0,106270.0,0.00014911]
["bitfinex","BTCUSD",1760686565890,0.37794454,106280.0,106270.0,0.00014911]
["bitfinex","BTCUSD",1760686566090,0.34,106280.0,106270.0,0.00014911]
["bitfinex","BTCUSD",1760686566302,0.52818216,106280.0,106270.0,0.00014911]
["bitfinex","BTCUSD",1760686566468,0.56436444,106280.0,106270.0,0.00014911]
["bitfinex","BTCUSD",1760686566668,5.56436444,106280.0,106270.0,0.00014911]
["bitfinex","BTCUSD",1760686566881,0.34,106260.0,106210.0,1.43929108]
["bitfinex","BTCUSD",1760686567059,0.34,106260.0,106210.0,1.57785848]
["bitfinex","BTCUSD",1760686567657,0.34,106260.0,106210.0,0.1385674]
["bitfinex","BTCUSD",1760686567861,0.5376313,106260.0,106210.0,0.0005047]
["bitfinex","BTCUSD",1760686568192,0.00164108,106250.0,106210.0,0.0005047]
["bitfinex","BTCUSD",1760686568354,0.34,106240.0,106210.0,0.0005047]
["bitfinex","BTCUSD",1760686568800,0.34941265,106240.0,106210.0,0.0005047]
["bitfinex","BTCUSD",1760686569016,0.34,106240.0,106210.0,0.0005047]
["bitfinex","BTCUSD",1760686570626,0.34941265,106240.0,106210.0,0.0005047]
["bitfinex","BTCUSD",1760686570924,0.53766853,106240.0,106210.0,0.0005047]
["bitfinex","BTCUSD",1760686571440,0.34,106220.0,106210.0,0.0005047]
["bitfinex","BTCUSD",1760686572056,0.34164152,106220.0,106210.0,0.0005047]
["bitfinex","BTCUSD",1760686572255,0.00164152,106220.0,106210.0,0.0005047]
["bitfinex","BTCUSD",1760686572692,0.00940999,106270.0,106210.0,0.96038095]
["bitfinex","BTCUSD",1760686572890,0.03618228,106260.0,106210.0,0.0005047]
["bitfinex","BTCUSD",1760686573118,0.00164135,106230.0,106210.0,0.09018678]
["bitfinex","BTCUSD",1760686573296,0.6976115,106270.0,106210.0,0.1357924]
["bitfinex","BTCUSD",1760686573297,5.0,106270.0,106210.0,0.1357924]
["bitfinex","BTCUSD",1760686573523,0.0016413,106260.0,106220.0,0.95987625]
["bitfinex","BTCUSD",1760686573732,0.00940999,106270.0,106210.0,1.08625335]
["bitfinex","BTCUSD",1760686573932,0.34,106270.0,106210.0,1.2839731]
["bitfinex","BTCUSD",1760686574072,5.0,106270.0,106210.0,1.35220759]
["bitfinex","BTCUSD",1760686574469,5.0,106270.0,106210.0,1.16390314]
["bitfinex","BTCUSD",1760686574707,0.34,106260.0,106210.0,1.15448784]
["bitfinex","BTCUSD",1760686574876,0.34,106270.0,106210.0,1.16390314]
["bitfinex","BTCUSD",1760686575075,0.34,106270.0,106210.0,1.35220873]
["bitfinex","BTCUSD",1760686575277,0.00164121,106250.0,106210.0,0.19461159]
["bitfinex","BTCUSD",1760686575475,0.00164121,106250.0,106210.0,0.0005047]
["bitfinex","BTCUSD",1760686575696,0.1992887,106250.0,106210.0,0.0005047]
["bitfinex","BTCUSD",1760686575864,0.19764749,106250.0,106210.0,0.0005047]
["bitfinex","BTCUSD",1760686576086,0.1992888,106250.0,106210.0,0.0005047]
["bitfinex","BTCUSD",1760686576490,5.18825357,106240.0,106210.0,0.0005047]
["bitfinex","BTCUSD",1760686576827,0.34,106230.0,106210.0,0.0005047]
["bitfinex","BTCUSD",1760686577204,0.52827317,106230.0,106210.0,0.0005047]
["bitfinex","BTCUSD",1760686577436,0.52991465,106230.0,106210.0,0.0005047]
["bitfinex","BTCUSD",1760686578020,0.34,106220.0,106210.0,0.0005047]
["bitfinex","BTCUSD",1760686578233,0.52828845,106220.0,106210.0,0.0005047]
["bitfinex","BTCUSD",1760686578478,5.5481969,106220.0,106210.0,0.0005047]
["bitfinex","BTCUSD",1760686578607,5.35990845,106220.0,106210.0,0.0005047]
["bitfinex","BTCUSD",1760686578816,0.35990845,106220.0,106210.0,0.0005047]
["bitfinex","BTCUSD",1760686579019,0.35990845,106220.0,106170.0,1.1185888]
["bitfinex","BTCUSD",1760686579222,0.35990845,106220.0,106170.0,0.08983116]
["bitfinex","BTCUSD",1760686579431,0.01990845,106220.0,106170.0,0.09925001]
["bitfinex","BTCUSD",1760686579635,0.00164169,106210.0,106180.0,1.15764613]
["bitfinex","BTCUSD",1760686579876,0.01990845,106230.0,106180.0,1.38956637]
["bitfinex","BTCUSD",1760686580069,0.03981362,106230.0,106180.0,1.48866641]
["bitfinex","BTCUSD",1760686580398,0.01105513,106230.0,106170.0,0.42983116]
["bitfinex","BTCUSD",1760686580603,0.34,106210.0,106170.0,0.00014908]
["bitfinex","BTCUSD",1760686581181,0.35986208,106210.0,106170.0,0.00014908]
["bitfinex","BTCUSD",1760686581421,0.55922721,106210.0,106170.0,0.00014908]
["bitfinex","BTCUSD",1760686581665,0.03091914,106210.0,106170.0,0.00014908]
["bitfinex","BTCUSD",1760686581845,0.01105706,106210.0,106170.0,0.00014908]
["bitfinex","BTCUSD",1760686582072,0.00164176,106210.0,106170.0,0.00014908]
["bitfinex","BTCUSD",1760686582706,0.01105706,106210.0,106170.0,0.00014908]
["bitfinex","BTCUSD",1760686582851,0.00164176,106210.0,106170.0,0.00014908]
["bitfinex","BTCUSD",1760686583057,0.34,106200.0,106170.0,0.00014908]
["bitfinex","BTCUSD",1760686585107,0.34,106200.0,106170.0,0.96002533]
["bitfinex","BTCUSD",1760686585261,0.04765073,106230.0,106170.0,1.08355316]
["bitfinex","BTCUSD",1760686585262,5.0,106220.0,106170.0,1.08355316]
["bitfinex","BTCUSD",1760686585460,0.34,106210.0,106180.0,0.95987625]
["bitfinex","BTCUSD",1760686585668,0.0382372,106230.0,106180.0,1.15765217]
["bitfinex","BTCUSD",1760686585868,0.19822124,106260.0,106200.0,0.95987625]
["bitfinex","BTCUSD",1760686585869,0.21748435,106260.0,106200.0,0.95987625]
["bitfinex","BTCUSD",1760686586087,0.19763211,106260.0,106190.0,1.19381449]
["bitfinex","BTCUSD",1760686586290,5.0,106250.0,106190.0,1.33700441]
["bitfinex","BTCUSD",1760686586495,0.21750174,106250.0,106190.0,0.1793722]
["bitfinex","BTCUSD",1760686586690,0.00164149,106250.0,106200.0,1.30929244]
["bitfinex","BTCUSD",1760686586889,0.00164149,106250.0,106210.0,1.24728537]
["bitfinex","BTCUSD",1760686587092,0.00164149,106250.0,106210.0,0.08969012]
["bitfinex","BTCUSD",1760686587364,0.00164149,106250.0,106210.0,1.04956637]
["bitfinex","BTCUSD",1760686587510,0.00164149,106250.0,106210.0,0.95987625]
["bitfinex","BTCUSD",1760686587712,0.00164149,106250.0,106210.0,0.0188117]
["bitfinex","BTCUSD",1760686587976,0.00164149,106250.0,106210.0,1.15759528]
["bitfinex","BTCUSD",1760686588218,0.00214638,106250.0,106210.0,1.15759528]
["bitfinex","BTCUSD",1760686588629,0.00214638,106250.0,106210.0,0.99605853]
["bitfinex","BTCUSD",1760686588924,0.34829704,106250.0,106200.0,0.34]
["bitfinex","BTCUSD",1760686589074,0.01985224,106250.0,106200.0,0.1258724]
["bitfinex","BTCUSD",1760686589444,5.19762958,106260.0,106210.0,0.34]
["bitfinex","BTCUSD",1760686589592,0.00164133,106250.0,106210.0,1.30038114]
["bitfinex","BTCUSD",1760686589829,0.00164133,106250.0,106210.0,0.34050489]
["bitfinex","BTCUSD",1760686590014,0.00164133,106250.0,106210.0,1.30038114]
["bitfinex","BTCUSD",1760686590422,0.00164133,106250.0,106210.0,0.34050489]
["bitfinex","BTCUSD",1760686590576,0.00164133,106250.0,106210.0,1.39006322]
["bitfinex","BTCUSD",1760686590781,0.00164133,106250.0,106210.0,0.43018697]
["bitfinex","BTCUSD",1760686590977,0.00164133,106250.0,106210.0,1.39006322]
["bitfinex","BTCUSD",1760686591214,0.00164133,106250.0,106210.0,1.58778278]
["bitfinex","BTCUSD",1760686591408,0.00164133,106250.0,106210.0,0.09018697]
["bitfinex","BTCUSD",1760686591613,0.00164133,106250.0,106210.0,0.00050489]
["bitfinex","BTCUSD",1760686592022,0.00154993,106250.0,106210.0,0.00050489]
["bitfinex","BTCUSD",1760686592624,0.00154993,106250.0,106210.0,0.18880828]
["bitfinex","BTCUSD",1760686592932,0.00154993,106250.0,106230.0,0.95987625]
["bitfinex","BTCUSD",1760686593133,0.04320622,106270.0,106240.0,0.34]
["bitfinex","BTCUSD",1760686594260,0.00449037,106270.0,106240.0,0.34]
["bitfinex","BTCUSD",1760686594658,0.00449037,106270.0,106250.0,0.99605853]
["bitfinex","BTCUSD",1760686594872,0.00449037,106270.0,106250.0,1.18429207]
["bitfinex","BTCUSD",1760686595075,0.00449037,106270.0,106250.0,0.99605853]
["bitfinex","BTCUSD",1760686595763,0.00449037,106270.0,106250.0,1.09756152]
["bitfinex","BTCUSD",1760686595928,0.00449037,106270.0,106260.0,0.34]
["bitfinex","BTCUSD",1760686596720,0.00449037,106270.0,106260.0,1.48809382]
["bitfinex","BTCUSD",1760686596948,0.00449037,106270.0,106260.0,1.61396622]
["bitfinex","BTCUSD",1760686597172,0.00449037,106270.0,106260.0,0.65408997]
["bitfinex","BTCUSD",1760686597327,0.00449037,106270.0,106260.0,1.50999469]
["bitfinex","BTCUSD",1760686597563,0.00449037,106270.0,106260.0,1.69821226]
["bitfinex","BTCUSD",1760686598010,0.00449037,106270.0,106260.0,0.4658724]
["bitfinex","BTCUSD",1760686598332,0.00449037,106270.0,106260.0,1.42574865]
["bitfinex","BTCUSD",1760686598607,0.00449037,106270.0,106260.0,1.61396622]
["bitfinex","BTCUSD",1760686598765,0.00449037,106270.0,106260.0,2.85716622]
["bitfinex","BTCUSD",1760686599362,0.0015195,106270.0,106260.0,2.85716622]
["bitfinex","BTCUSD",1760686599571,0.02149291,106310.0,106290.0,0.52816027]
["bitfinex","BTCUSD",1760686599780,0.06654524,106320.0,106310.0,0.34]
["bitfinex","BTCUSD",1760686599781,0.01985224,106320.0,106310.0,0.34]
["bitfinex","BTCUSD",1760686599980,0.08639748,106330.0,106310.0,1.29987625]
["bitfinex","BTCUSD",1760686600185,0.01985224,106330.0,106310.0,1.29987625]
["bitfinex","BTCUSD",1760686600783,0.02149251,106340.0,106310.0,1.30002533]
["bitfinex","BTCUSD",1760686600987,0.00164027,106340.0,106320.0,1.14798626]
["bitfinex","BTCUSD",1760686601207,0.08217056,106360.0,106330.0,0.34]
["bitfinex","BTCUSD",1760686601208,0.08639748,106360.0,106330.0,0.34]
["bitfinex","BTCUSD",1760686601411,0.12504607,106360.0,106320.0,0.08969012]
["bitfinex","BTCUSD",1760686601616,0.06654524,106350.0,106330.0,0.34]
["bitfinex","BTCUSD",1760686601826,0.08803743,106360.0,106330.0,0.34]
["bitfinex","BTCUSD",1760686602214,0.02149219,106360.0,106330.0,0.42943707]
["bitfinex","BTCUSD",1760686602420,0.00163995,106360.0,106330.0,0.42943707]
["bitfinex","BTCUSD",1760686602652,0.00163995,106360.0,106330.0,1.38931332]
["bitfinex","BTCUSD",1760686602851,0.04060263,106360.0,106330.0,1.38931332]
["bitfinex","BTCUSD",1760686603053,0.00163995,106360.0,106330.0,1.38931332]
["bitfinex","BTCUSD",1760686603202,0.00163995,106360.0,106330.0,0.42943707]
["bitfinex","BTCUSD",1760686603429,0.06818519,106360.0,106330.0,0.34]
["bitfinex","BTCUSD",1760686603625,0.26563104,106360.0,106310.0,0.00014908]
["bitfinex","BTCUSD",1760686603829,0.25462019,106350.0,106310.0,0.00014908]
["bitfinex","BTCUSD",1760686604027,0.2640231,106350.0,106310.0,0.00014908]
["bitfinex","BTCUSD",1760686604416,5.0,106340.0,106310.0,0.00014908]
["bitfinex","BTCUSD",1760686604620,0.27447514,106340.0,106310.0,0.00014908]
["bitfinex","BTCUSD",1760686604908,0.25462315,106340.0,106310.0,0.00014908]
["bitfinex","BTCUSD",1760686605122,5.0,106330.0,106310.0,0.00014908]
["bitfinex","BTCUSD",1760686605325,0.01985224,106330.0,106310.0,0.00014908]
["bitfinex","BTCUSD",1760686605524,0.06654524,106340.0,106310.0,0.00014908]
["bitfinex","BTCUSD",1760686605954,0.00292207,106320.0,106310.0,0.00014908]
["bitfinex","BTCUSD",1760686606981,0.00292207,106320.0,106310.0,0.96002533]
["bitfinex","BTCUSD",1760686607229,0.00292207,106320.0,106310.0,1.04970741]
["bitfinex","BTCUSD",1760686607438,0.00292207,106320.0,106310.0,1.70370886]
["bitfinex","BTCUSD",1760686607778,0.00292207,106320.0,106310.0,0.34014908]
["bitfinex","BTCUSD",1760686609183,0.00292207,106320.0,106310.0,0.00014908]
["bitfinex","BTCUSD",1760686615048,0.00292207,106320.0,106310.0,1.48815438]
["bitfinex","BTCUSD",1760686615749,0.00292207,106320.0,106310.0,0.52827813]
["bitfinex","BTCUSD",1760686615944,0.00292207,106320.0,106310.0,1.52433666]
["bitfinex","BTCUSD",1760686616151,0.00292207,106320.0,106310.0,1.61401874]
["bitfinex","BTCUSD",1760686616374,0.00292207,106320.0,106310.0,0.74383261]
["bitfinex","BTCUSD",1760686616570,0.00292207,106320.0,106310.0,1.70370886]
["bitfinex","BTCUSD",1760686618156,0.00292207,106320.0,106310.0,0.74383261]
["bitfinex","BTCUSD",1760686618368,0.00292207,106320.0,106310.0,0.46602148]
["bitfinex","BTCUSD",1760686618572,0.00292207,106320.0,106310.0,0.34014908]
["bitfinex","BTCUSD",1760686619671,0.00292207,106320.0,106310.0,1.48815438]
["bitfinex","BTCUSD",1760686620238,0.00292207,106320.0,106310.0,0.46602148]
["bitfinex","BTCUSD",1760686620438,5.0,106370.0,106310.0,1.42589773]
["bitfinex","BTCUSD",1760686620646,0.00163984,106350.0,106310.0,1.42589773]
["bitfinex","BTCUSD",1760686621073,0.00163984,106350.0,106310.0,1.33620761]
["bitfinex","BTCUSD",1760686621239,0.00163984,106350.0,106310.0,0.00014908]
["bitfinex","BTCUSD",1760686621647,0.00163984,106350.0,106320.0,0.95987625]
["bitfinex","BTCUSD",1760686621873,0.00163984,106350.0,106340.0,1.29987625]
["bitfinex","BTCUSD",1760686622176,0.00163984,106350.0,106340.0,0.34]
["bitfinex","BTCUSD",1760686622374,0.03830594,106370.0,106340.0,0.34]
["bitfinex","BTCUSD",1760686622574,0.0004,106380.0,106340.0,0.34]
["bitfinex","BTCUSD",1760686622778,0.00163968,106360.0,106340.0,0.34]
["bitfinex","BTCUSD",1760686622977,0.19780593,106380.0,106320.0,0.42968208]
["bitfinex","BTCUSD",1760686623290,5.0,106350.0,106310.0,0.00014908]
["bitfinex","BTCUSD",1760686623498,0.01985224,106350.0,106310.0,0.00014908]
["bitfinex","BTCUSD",1760686623858,5.0,106350.0,106310.0,0.00014908]
["bitfinex","BTCUSD",1760686624036,0.01985224,106350.0,106310.0,0.96943178]
["bitfinex","BTCUSD",1760686624242,0.19744508,106360.0,106310.0,0.34014908]
["bitfinex","BTCUSD",1760686624448,0.18805997,106350.0,106310.0,0.00014908]
["bitfinex","BTCUSD",1760686624667,0.53748118,106340.0,106310.0,0.00014908]
["bitfinex","BTCUSD",1760686624876,0.35985224,106340.0,106310.0,0.00014908]
["bitfinex","BTCUSD",1760686625093,0.55733357,106340.0,106310.0,0.00014908]
["bitfinex","BTCUSD",1760686625516,5.0,106330.0,106310.0,0.00014908]
["bitfinex","BTCUSD",1760686625724,5.0,106320.0,106310.0,0.00014908]
["bitfinex","BTCUSD",1760686625950,5.2079636,106320.0,106310.0,0.00014908]
["bitfinex","BTCUSD",1760686626163,5.05603452,106320.0,106310.0,0.00014908]
["bitfinex","BTCUSD",1760686626383,5.24414588,106320.0,106310.0,0.00014908]
["bitfinex","BTCUSD",1760686626588,5.28444339,106320.0,106310.0,0.00014908]
["bitfinex","BTCUSD",1760686626795,5.24414588,106320.0,106310.0,0.00014908]
["bitfinex","BTCUSD",1760686627204,5.28608394,106320.0,106310.0,0.00014908]
["bitfinex","BTCUSD",1760686628265,5.24578643,106320.0,106310.0,0.00014908]
["bitfinex","BTCUSD",1760686628475,5.28608394,106320.0,106310.0,0.00014908]
["bitfinex","BTCUSD",1760686628675,5.24578643,106320.0,106310.0,0.00014908]
["bitfinex","BTCUSD",1760686628892,5.62608394,106320.0,106310.0,0.00014908]
["bitfinex","BTCUSD",1760686629315,5.58578643,106320.0,106310.0,0.00014908]
["bitfinex","BTCUSD",1760686629485,5.62608394,106320.0,106310.0,0.00014908]
["bitfinex","BTCUSD",1760686630100,5.64608393,106320.0,106310.0,0.00014908]
["bitfinex","BTCUSD",1760686630469,5.0,106290.0,106250.0,0.00448878]
["bitfinex","BTCUSD",1760686630669,5.0,106280.0,106250.0,0.00453843]
["bitfinex","BTCUSD",1760686630876,0.01985224,106280.0,106250.0,0.00453843]
["bitfinex","BTCUSD",1760686631096,0.00164084,106280.0,106250.0,0.00453843]
["bitfinex","BTCUSD",1760686632560,5.0,106270.0,106250.0,0.00453843]
["bitfinex","BTCUSD",1760686632744,5.01985224,106270.0,106250.0,0.00453843]
["bitfinex","BTCUSD",1760686632944,5.0,106260.0,106250.0,0.00453843]
["bitfinex","BTCUSD",1760686633149,5.01985224,106260.0,106250.0,0.00453843]
["bitfinex","BTCUSD",1760686633291,0.01985224,106260.0,106250.0,0.00453843]
["bitfinex","BTCUSD",1760686633654,0.00164118,106260.0,106250.0,0.00453843]
["bitfinex","BTCUSD",1760686634550,0.03984408,106260.0,106250.0,0.00453843]
["bitfinex","BTCUSD",1760686635523,5.0,106270.0,106250.0,0.00453843]
["bitfinex","BTCUSD",1760686635725,5.00164116,106260.0,106250.0,0.00453843]
["bitfinex","BTCUSD",1760686635929,0.00164116,106260.0,106250.0,0.00453843]
["bitfinex","BTCUSD",1760686636127,0.00164116,106260.0,106210.0,1.78662571]
["bitfinex","BTCUSD",1760686636396,0.00164116,106260.0,106210.0,1.87681268]
["bitfinex","BTCUSD",1760686636784,0.00164116,106260.0,106220.0,1.29878221]
["bitfinex","BTCUSD",1760686636930,0.00164116,106260.0,106220.0,0.00941442]
["bitfinex","BTCUSD",1760686637136,0.00164116,106260.0,106220.0,0.19769079]
["bitfinex","BTCUSD",1760686637351,0.00164116,106260.0,106220.0,1.29878221]
["bitfinex","BTCUSD",1760686637562,0.00164116,106260.0,106220.0,0.08968208]
["bitfinex","BTCUSD",1760686637938,0.00164116,106260.0,106220.0,1.5767513]
["bitfinex","BTCUSD",1760686638563,0.00164116,106260.0,106230.0,0.34]
["bitfinex","BTCUSD",1760686639366,0.00164116,106260.0,106230.0,1.82704105]
["bitfinex","BTCUSD",1760686639553,0.00164116,106260.0,106230.0,1.62936779]
["bitfinex","BTCUSD",1760686639757,0.00164116,106260.0,106230.0,0.61795052]
["bitfinex","BTCUSD",1760686639948,0.00164116,106260.0,106230.0,1.71904987]
["bitfinex","BTCUSD",1760686640261,0.00164116,106260.0,106230.0,1.91673375]
["bitfinex","BTCUSD",1760686640518,0.00164116,106260.0,106240.0,1.28936779]
["bitfinex","BTCUSD",1760686641128,0.19755423,106300.0,106240.0,1.29878044]
["bitfinex","BTCUSD",1760686641129,5.00940733,106300.0,106240.0,1.29878044]
["bitfinex","BTCUSD",1760686641351,0.00164098,106280.0,106230.0,0.42968208]
["bitfinex","BTCUSD",1760686641550,0.1975738,106290.0,106230.0,0.08969012]
["bitfinex","BTCUSD",1760686641752,0.1975738,106290.0,106220.0,1.75523215]
["bitfinex","BTCUSD",1760686641753,5.0,106280.0,106220.0,1.75523215]
["bitfinex","BTCUSD",1760686641956,5.00940999,106270.0,106210.0,1.28987268]
["bitfinex","BTCUSD",1760686642159,5.0,106270.0,106210.0,1.28987268]
["bitfinex","BTCUSD",1760686642448,5.0,106270.0,106210.0,1.57727436]
["bitfinex","BTCUSD",1760686642640,5.0,106270.0,106220.0,0.34]
["bitfinex","BTCUSD",1760686642820,0.03736245,106270.0,106220.0,0.34]
["bitfinex","BTCUSD",1760686643020,0.19759354,106280.0,106220.0,0.34]
["bitfinex","BTCUSD",1760686643226,0.34,106270.0,106220.0,0.34]
["bitfinex","BTCUSD",1760686644049,0.00164115,106260.0,106230.0,1.29878132]
["bitfinex","BTCUSD",1760686644210,0.00164115,106260.0,106250.0,1.28936779]
["bitfinex","BTCUSD",1760686644414,0.00164115,106260.0,106240.0,0.18825065]
["bitfinex","BTCUSD",1760686644608,0.00164115,106260.0,106250.0,1.28936779]
["bitfinex","BTCUSD",1760686644855,0.03879166,106270.0,106240.0,0.34941265]
["bitfinex","BTCUSD",1760686645057,0.03879166,106270.0,106240.0,0.34]
["bitfinex","BTCUSD",1760686645483,0.03879166,106270.0,106240.0,0.34014898]
["bitfinex","BTCUSD",1760686646232,0.04043263,106270.0,106240.0,0.34014898]
["bitfinex","BTCUSD",1760686647213,0.04043263,106270.0,106240.0,0.53781267]
["bitfinex","BTCUSD",1760686647340,0.00164097,106270.0,106250.0,1.47760227]
["bitfinex","BTCUSD",1760686647536,5.0,106310.0,106250.0,1.28936779]
["bitfinex","BTCUSD",1760686647740,0.00164085,106290.0,106250.0,1.29877955]
["bitfinex","BTCUSD",1760686648098,0.00164085,106290.0,106250.0,1.28936779]
["bitfinex","BTCUSD",1760686648306,0.00164085,106290.0,106250.0,1.56728263]
["bitfinex","BTCUSD",1760686648510,0.03948226,106290.0,106250.0,1.57669439]
["bitfinex","BTCUSD",1760686648718,0.00164085,106290.0,106260.0,1.28936779]
["bitfinex","BTCUSD",1760686648944,0.2590224,106330.0,106290.0,0.34]
["bitfinex","BTCUSD",1760686648945,0.00058422,106330.0,106290.0,0.34]
["bitfinex","BTCUSD",1760686649160,0.00164056,106320.0,106290.0,1.82693987]
["bitfinex","BTCUSD",1760686649359,0.00164056,106320.0,106290.0,1.91662026]
["bitfinex","BTCUSD",1760686649559,0.00164056,106320.0,106300.0,1.28936779]
["bitfinex","BTCUSD",1760686650188,0.00164056,106320.0,106300.0,1.28951677]
["bitfinex","BTCUSD",1760686650300,0.00164056,106320.0,106300.0,0.00014898]
["bitfinex","BTCUSD",1760686650504,0.03871487,106330.0,106300.0,1.28951677]
["bitfinex","BTCUSD",1760686651076,0.00058422,106330.0,106300.0,1.38836117]
["bitfinex","BTCUSD",1760686651224,0.00058422,106330.0,106300.0,0.08958605]
["bitfinex","BTCUSD",1760686651425,0.00058422,106330.0,106300.0,0.00014898]
["bitfinex","BTCUSD",1760686653091,5.18811461,106320.0,106300.0,0.00014898]
["bitfinex","BTCUSD",1760686653472,5.0,106310.0,106300.0,0.00014898]
["bitfinex","BTCUSD",1760686653676,5.52812905,106310.0,106300.0,0.00014898]
["bitfinex","BTCUSD",1760686654147,5.56431133,106310.0,106300.0,0.00014898]
["bitfinex","BTCUSD",1760686654352,5.61460883,106310.0,106300.0,0.00014898]
["bitfinex","BTCUSD",1760686656037,5.6345677,106310.0,106300.0,0.00014898]
["bitfinex","BTCUSD",1760686656707,5.6445677,106310.0,106300.0,0.00014898]
["bitfinex","BTCUSD",1760686657040,5.66988127,106310.0,106300.0,0.00014898]
["bitfinex","BTCUSD",1760686657450,0.00941087,106260.0,106190.0,1.48706017]
["bitfinex","BTCUSD",1760686657651,0.23380745,106270.0,106200.0,0.1977399]
["bitfinex","BTCUSD",1760686657994,5.0,106260.0,106200.0,1.48710769]
["bitfinex","BTCUSD",1760686658151,0.00164118,106260.0,106200.0,0.34941619]
["bitfinex","BTCUSD",1760686658365,0.00164118,106260.0,106200.0,1.82710553]
["bitfinex","BTCUSD",1760686658677,0.00164118,106260.0,106220.0,0.34]
["bitfinex","BTCUSD",1760686658898,0.00164118,106260.0,106220.0,0.42968208]
["bitfinex","BTCUSD",1760686659116,0.00164118,106260.0,106220.0,1.71904987]
["bitfinex","BTCUSD",1760686659323,0.00164118,106260.0,106220.0,0.42968208]
["bitfinex","BTCUSD",1760686659462,0.00164114,106210.0,106190.0,0.43960405]
["bitfinex","BTCUSD",1760686659664,0.00164114,106210.0,106190.0,0.34050489]
["bitfinex","BTCUSD",1760686659978,0.00164114,106210.0,106190.0,0.00050489]
["bitfinex","BTCUSD",1760686660432,0.00164114,106210.0,106190.0,1.81820327]
["bitfinex","BTCUSD",1760686660578,0.00164114,106210.0,106200.0,1.8176917]
["bitfinex","BTCUSD",1760686660982,0.00164114,106210.0,106200.0,1.9435641]
["bitfinex","BTCUSD",1760686661181,0.00164114,106210.0,106200.0,2.03324618]
["bitfinex","BTCUSD",1760686661430,5.0,106290.0,106230.0,0.19768289]
["bitfinex","BTCUSD",1760686661656,5.0,106290.0,106230.0,1.48705068]
["bitfinex","BTCUSD",1760686661866,0.03618228,106280.0,106230.0,0.34]
["bitfinex","BTCUSD",1760686662086,0.1975792,106290.0,106230.0,1.82704843]
["bitfinex","BTCUSD",1760686662087,5.0,106290.0,106230.0,1.82704843]
["bitfinex","BTCUSD",1760686662286,0.001641,106270.0,106240.0,1.29878044]
["bitfinex","BTCUSD",1760686662570,0.001641,106270.0,106240.0,1.47772057]
["bitfinex","BTCUSD",1760686662742,0.001641,106270.0,106240.0,1.48713322]
["bitfinex","BTCUSD",1760686662948,0.00940733,106300.0,106240.0,1.29888157]
["bitfinex","BTCUSD",1760686663139,5.0,106310.0,106250.0,1.47760234]
["bitfinex","BTCUSD",1760686663532,5.0,106310.0,106250.0,1.29877955]
["bitfinex","BTCUSD",1760686663800,5.0,106300.0,106250.0,1.28936779]
["bitfinex","BTCUSD",1760686664001,5.0,106300.0,106250.0,0.34]
["bitfinex","BTCUSD",1760686664176,0.0016408,106300.0,106250.0,0.34]
["bitfinex","BTCUSD",1760686664409,0.0016408,106300.0,106250.0,0.42943707]
["bitfinex","BTCUSD",1760686664410,0.3416408,106300.0,106250.0,0.42943707]
["bitfinex","BTCUSD",1760686664611,0.3416408,106300.0,106250.0,0.43884883]
["bitfinex","BTCUSD",1760686664817,0.3416408,106300.0,106250.0,1.71880486]
["bitfinex","BTCUSD",1760686665408,0.3416408,106300.0,106250.0,0.42943707]
["bitfinex","BTCUSD",1760686665848,0.34,106300.0,106250.0,0.42943707]
["bitfinex","BTCUSD",1760686666252,0.0016408,106290.0,106250.0,1.9164476]
["bitfinex","BTCUSD",1760686666422,0.0016408,106290.0,106260.0,1.28936779]
["bitfinex","BTCUSD",1760686666651,0.0016408,106290.0,106260.0,1.37904987]
["bitfinex","BTCUSD",1760686666857,0.0044873,106320.0,106270.0,1.62936779]
["bitfinex","BTCUSD",1760686667060,0.00164059,106310.0,106270.0,1.62936779]
["bitfinex","BTCUSD",1760686667268,0.00164059,106310.0,106270.0,1.81756376]
["bitfinex","BTCUSD",1760686667470,0.00164059,106310.0,106270.0,1.82697375]
["bitfinex","BTCUSD",1760686667695,0.00164059,106310.0,106280.0,0.0094091]
["bitfinex","BTCUSD",1760686667923,0.00164059,106310.0,106280.0,1.47754825]
["bitfinex","BTCUSD",1760686668124,0.00164059,106310.0,106270.0,0.71697816]
["bitfinex","BTCUSD",1760686668334,0.00164059,106310.0,106280.0,1.57664879]
["bitfinex","BTCUSD",1760686668534,0.00164059,106310.0,106290.0,1.28936779]
["bitfinex","BTCUSD",1760686668890,0.00164059,106310.0,106290.0,0.34010113]
["bitfinex","BTCUSD",1760686669436,0.0044873,106320.0,106300.0,1.28936779]
["bitfinex","BTCUSD",1760686669636,0.0044873,106320.0,106290.0,1.63887714]
["bitfinex","BTCUSD",1760686669811,0.0044873,106320.0,106290.0,1.82704137]
["bitfinex","BTCUSD",1760686669970,0.0044873,106320.0,106300.0,0.18814522]
["bitfinex","BTCUSD",1760686670176,0.0044873,106320.0,106290.0,0.6273637]
["bitfinex","BTCUSD",1760686670382,0.0044873,106320.0,106290.0,0.71704578]
["bitfinex","BTCUSD",1760686670590,0.0044873,106320.0,106300.0,1.56720332]
["bitfinex","BTCUSD",1760686670798,0.0044873,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760686670993,0.0044873,106320.0,106310.0,1.81749684]
["bitfinex","BTCUSD",1760686671954,0.0044873,106320.0,106310.0,1.90718696]
["bitfinex","BTCUSD",1760686672088,0.0044873,106320.0,106310.0,1.99662403]
["bitfinex","BTCUSD",1760686672942,0.0044873,106320.0,106310.0,0.34]
["bitfinex","BTCUSD",1760686673143,0.0044873,106320.0,106310.0,0.52812905]
["bitfinex","BTCUSD",1760686673346,0.0044873,106320.0,106310.0,1.81749684]
["bitfinex","BTCUSD",1760686673556,0.0044873,106320.0,106310.0,1.94336924]
["bitfinex","BTCUSD",1760686673759,0.0044873,106320.0,106310.0,2.04152924]
["bitfinex","BTCUSD",1760686673978,0.0044873,106320.0,106310.0,2.13121132]
["bitfinex","BTCUSD",1760686674384,0.0044873,106320.0,106310.0,0.84184353]
["bitfinex","BTCUSD",1760686674584,0.0044873,106320.0,106310.0,2.03305132]
["bitfinex","BTCUSD",1760686674783,0.0044873,106320.0,106310.0,2.13121132]
["bitfinex","BTCUSD",1760686677113,0.0044873,106320.0,106310.0,2.04148924]
["bitfinex","BTCUSD",1760686678111,0.0044873,106320.0,106310.0,6.94336924]
["bitfinex","BTCUSD",1760686678332,0.0044873,106320.0,106310.0,7.04148924]
["bitfinex","BTCUSD",1760686678913,0.0044873,106320.0,106310.0,3.18082145]
["bitfinex","BTCUSD",1760686679109,0.03805688,106360.0,106330.0,0.34]
["bitfinex","BTCUSD",1760686679315,5.0,106390.0,106330.0,1.96936473]
["bitfinex","BTCUSD",1760686679551,5.0,106390.0,106330.0,0.49190427]
["bitfinex","BTCUSD",1760686679823,5.0,106390.0,106330.0,0.05280947]
["bitfinex","BTCUSD",1760686679824,5.0,106380.0,106330.0,0.05280947]
["bitfinex","BTCUSD",1760686680227,0.00940114,106370.0,106330.0,0.05280947]
["bitfinex","BTCUSD",1760686680477,5.0,106370.0,106320.0,0.34]
["bitfinex","BTCUSD",1760686680620,0.00050604,106380.0,106320.0,1.71905791]
["bitfinex","BTCUSD",1760686680818,5.0,106370.0,106310.0,1.32555007]
["bitfinex","BTCUSD",1760686681024,0.03876582,106380.0,106320.0,1.90716819]
["bitfinex","BTCUSD",1760686681225,0.04040552,106380.0,106320.0,0.62720596]
["bitfinex","BTCUSD",1760686681443,0.04040552,106380.0,106330.0,1.62936779]
["bitfinex","BTCUSD",1760686681961,0.04040552,106380.0,106330.0,0.62717567]
["bitfinex","BTCUSD",1760686682162,0.04040552,106380.0,106340.0,0.19746279]
["bitfinex","BTCUSD",1760686682503,0.04040552,106380.0,106340.0,0.00940379]
["bitfinex","BTCUSD",1760686682728,0.04040552,106380.0,106340.0,1.48684555]
["bitfinex","BTCUSD",1760686682854,0.04040552,106380.0,106340.0,1.57628262]
["bitfinex","BTCUSD",1760686683057,0.04040552,106380.0,106350.0,0.19745959]
["bitfinex","BTCUSD",1760686683258,0.04040552,106380.0,106350.0,0.34]
["bitfinex","BTCUSD",1760686683901,0.04040552,106380.0,106350.0,0.53746068]
["bitfinex","BTCUSD",1760686684098,0.00214574,106380.0,106360.0,0.18803922]
["bitfinex","BTCUSD",1760686684316,0.00214574,106380.0,106360.0,1.55892601]
["bitfinex","BTCUSD",1760686684472,0.00050604,106380.0,106360.0,0.081519]
["bitfinex","BTCUSD",1760686684673,0.00050604,106380.0,106370.0,1.81739072]
["bitfinex","BTCUSD",1760686684916,0.00050604,106380.0,106370.0,1.62936779]
["bitfinex","BTCUSD",1760686685233,0.00050604,106380.0,106370.0,0.34]
["bitfinex","BTCUSD",1760686685547,0.00050604,106380.0,106360.0,1.64861681]
["bitfinex","BTCUSD",1760686685548,0.00050604,106380.0,106360.0,0.08969012]
["bitfinex","BTCUSD",1760686685747,0.00050604,106380.0,106360.0,0.61772844]
["bitfinex","BTCUSD",1760686685952,0.00050604,106380.0,106360.0,1.71905791]
["bitfinex","BTCUSD",1760686686069,0.00050604,106380.0,106360.0,0.42969012]
["bitfinex","BTCUSD",1760686686277,0.00050604,106380.0,106340.0,0.34]
["bitfinex","BTCUSD",1760686686513,0.00050604,106380.0,106330.0,1.28936779]
["bitfinex","BTCUSD",1760686686763,0.00050604,106380.0,106330.0,1.47713791]
["bitfinex","BTCUSD",1760686686947,0.00050604,106380.0,106340.0,0.34]
["bitfinex","BTCUSD",1760686687514,5.0,106370.0,106300.0,1.48691621]
["bitfinex","BTCUSD",1760686687768,5.18802401,106370.0,106310.0,0.08969012]
["bitfinex","BTCUSD",1760686688011,0.34,106360.0,106300.0,0.1793722]
["bitfinex","BTCUSD",1760686688258,5.19746159,106350.0,106280.0,1.28936779]
["bitfinex","BTCUSD",1760686688462,5.19746159,106350.0,106280.0,0.08969012]
["bitfinex","BTCUSD",1760686688463,5.00940379,106340.0,106280.0,0.08969012]
["bitfinex","BTCUSD",1760686688634,5.0,106330.0,106280.0,0.09909922]
["bitfinex","BTCUSD",1760686688866,0.34,106340.0,106280.0,1.57664879]
["bitfinex","BTCUSD",1760686688989,0.0016397,106350.0,106290.0,0.19757258]
["bitfinex","BTCUSD",1760686689351,5.0,106340.0,106280.0,0.09909922]
["bitfinex","BTCUSD",1760686689562,5.0,106340.0,106270.0,1.4869776]
["bitfinex","BTCUSD",1760686689563,0.19910091,106350.0,106270.0,0.00940999]
["bitfinex","BTCUSD",1760686689733,5.0,106340.0,106280.0,0.19769202]
["bitfinex","BTCUSD",1760686689934,0.03618228,106350.0,106290.0,0.34940822]
["bitfinex","BTCUSD",1760686690133,0.00163991,106330.0,106290.0,0.34]
["bitfinex","BTCUSD",1760686690459,0.00163991,106330.0,106290.0,0.40273792]
["bitfinex","BTCUSD",1760686691236,0.00163991,106330.0,106290.0,0.34]
["bitfinex","BTCUSD",1760686691884,0.00163991,106330.0,106290.0,0.34940822]
["bitfinex","BTCUSD",1760686692124,0.00163991,106330.0,106290.0,0.34]
["bitfinex","BTCUSD",1760686692332,0.01104459,106330.0,106280.0,0.00010113]
["bitfinex","BTCUSD",1760686692535,0.34163991,106330.0,106280.0,0.00010113]
["bitfinex","BTCUSD",1760686692743,5.0,106320.0,106280.0,0.00010113]
["bitfinex","BTCUSD",1760686692946,0.18811967,106320.0,106280.0,0.00010113]
["bitfinex","BTCUSD",1760686693120,5.0,106310.0,106280.0,0.00010113]
["bitfinex","BTCUSD",1760686693375,0.03618228,106320.0,106280.0,0.00010113]
["bitfinex","BTCUSD",1760686693589,0.03736841,106310.0,106280.0,0.00010113]
["bitfinex","BTCUSD",1760686693791,0.34,106310.0,106280.0,0.00010113]
["bitfinex","BTCUSD",1760686694011,5.0,106300.0,106280.0,0.00010113]
["bitfinex","BTCUSD",1760686694216,5.0,106290.0,106280.0,0.00010113]
["bitfinex","BTCUSD",1760686694420,5.0,106300.0,106280.0,0.00010113]
["bitfinex","BTCUSD",1760686694623,0.37852493,106310.0,106280.0,0.00010113]
["bitfinex","BTCUSD",1760686694822,5.0,106300.0,106280.0,0.00010113]
["bitfinex","BTCUSD",1760686696964,0.00164037,106300.0,106280.0,0.00010113]
["bitfinex","BTCUSD",1760686697532,5.18816445,106290.0,106280.0,0.00010113]
["bitfinex","BTCUSD",1760686697730,5.22434673,106290.0,106280.0,0.00010113]
["bitfinex","BTCUSD",1760686697963,5.26464424,106290.0,106280.0,0.00010113]
["bitfinex","BTCUSD",1760686699290,5.2243832,106270.0,106250.0,0.00294908]
["bitfinex","BTCUSD",1760686699516,5.2243832,106270.0,106250.0,0.00304125]
["bitfinex","BTCUSD",1760686699517,5.22439985,106260.0,106250.0,0.00304125]
["bitfinex","BTCUSD",1760686699718,5.37618228,106260.0,106250.0,0.00304125]
["bitfinex","BTCUSD",1760686699858,5.56439985,106260.0,106250.0,0.00304125]
["bitfinex","BTCUSD",1760686700333,5.56604093,106260.0,106250.0,0.00304125]
["bitfinex","BTCUSD",1760686701147,5.57604092,106260.0,106250.0,0.00304125]
["bitfinex","BTCUSD",1760686701399,5.37782336,106260.0,106250.0,0.00304125]
["bitfinex","BTCUSD",1760686701568,0.37782336,106260.0,106250.0,0.00304125]
["bitfinex","BTCUSD",1760686702019,0.34164108,106260.0,106250.0,0.00304125]
["bitfinex","BTCUSD",1760686702397,0.00164108,106260.0,106250.0,0.00304125]
["bitfinex","BTCUSD",1760686702985,0.34164108,106260.0,106250.0,0.00304125]
["bitfinex","BTCUSD",1760686703214,0.00164108,106260.0,106250.0,0.00404125]
["bitfinex","BTCUSD",1760686705222,0.00164108,106260.0,106210.0,0.30645655]
["bitfinex","BTCUSD",1760686705540,0.00164108,106260.0,106210.0,0.64841009]
["bitfinex","BTCUSD",1760686705746,0.00164108,106260.0,106220.0,0.95828932]
["bitfinex","BTCUSD",1760686706114,0.00164108,106260.0,106220.0,0.96770374]
["bitfinex","BTCUSD",1760686706309,0.00164108,106260.0,106220.0,1.15599124]
["bitfinex","BTCUSD",1760686706579,0.00036842,106260.0,106230.0,0.96770285]
["bitfinex","BTCUSD",1760686706806,0.00036842,106260.0,106230.0,1.0479714]
["bitfinex","BTCUSD",1760686706925,0.04559138,106280.0,106230.0,1.0479714]
["bitfinex","BTCUSD",1760686707134,0.00164107,106270.0,106230.0,1.0479714]
["bitfinex","BTCUSD",1760686707435,0.34,106280.0,106230.0,0.95828932]
["bitfinex","BTCUSD",1760686707635,0.3494091,106280.0,106230.0,0.95828932]
["bitfinex","BTCUSD",1760686707841,0.53759279,106280.0,106230.0,0.95828932]
["bitfinex","BTCUSD",1760686708053,0.3494091,106280.0,106230.0,0.95828932]
["bitfinex","BTCUSD",1760686708290,0.34,106280.0,106230.0,1.0479714]
["bitfinex","BTCUSD",1760686708489,0.52816642,106290.0,106240.0,0.95828932]
["bitfinex","BTCUSD",1760686708692,0.12240205,106290.0,106240.0,0.95828932]
["bitfinex","BTCUSD",1760686708869,0.00164098,106280.0,106250.0,0.34]
["bitfinex","BTCUSD",1760686709872,0.00164098,106280.0,106240.0,0.34]
["bitfinex","BTCUSD",1760686710071,0.00164098,106280.0,106240.0,0.34005016]
["bitfinex","BTCUSD",1760686710275,0.00164098,106280.0,106240.0,5.016e-05]
["bitfinex","BTCUSD",1760686710276,0.1898318,106280.0,106240.0,5.016e-05]
["bitfinex","BTCUSD",1760686710647,5.0,106270.0,106240.0,5.016e-05]
["bitfinex","BTCUSD",1760686710847,5.18821812,106260.0,106240.0,5.016e-05]
["bitfinex","BTCUSD",1760686711006,5.0,106250.0,106240.0,5.016e-05]
["bitfinex","BTCUSD",1760686711409,5.18987655,106250.0,106240.0,5.016e-05]
["bitfinex","BTCUSD",1760686711625,0.18987655,106250.0,106240.0,5.016e-05]
["bitfinex","BTCUSD",1760686711813,5.22605883,106250.0,106240.0,5.016e-05]
["bitfinex","BTCUSD",1760686712044,5.03782354,106250.0,106240.0,5.016e-05]
["bitfinex","BTCUSD",1760686712287,5.0472353,106250.0,106190.0,0.92475656]
["bitfinex","BTCUSD",1760686712478,5.0,106240.0,106190.0,1.00502156]
["bitfinex","BTCUSD",1760686713011,0.23398087,106250.0,106190.0,1.00502156]
["bitfinex","BTCUSD",1760686713211,0.00164139,106230.0,106200.0,0.24964]
["bitfinex","BTCUSD",1760686714304,0.03618228,106230.0,106180.0,0.0002]
["bitfinex","BTCUSD",1760686714641,4.80036,106220.0,106180.0,0.0002]
["bitfinex","BTCUSD",1760686715073,4.98865089,106220.0,106180.0,0.0002]
["bitfinex","BTCUSD",1760686715273,0.23387126,106230.0,106180.0,0.0002]
["bitfinex","BTCUSD",1760686715477,4.80036,106200.0,106180.0,0.0002]
["bitfinex","BTCUSD",1760686715674,0.19770346,106220.0,106180.0,0.0002]
["bitfinex","BTCUSD",1760686715875,4.80036,106200.0,106180.0,0.0012]
["bitfinex","BTCUSD",1760686716049,4.80036,106200.0,106180.0,0.0002]
["bitfinex","BTCUSD",1760686716450,0.19772863,106210.0,106180.0,0.0002]
["bitfinex","BTCUSD",1760686716743,4.622302,106200.0,106180.0,0.0002]
["bitfinex","BTCUSD",1760686717169,4.622302,106200.0,106190.0,0.00351122]
["bitfinex","BTCUSD",1760686717369,0.00164191,106200.0,106190.0,0.00351122]
["bitfinex","BTCUSD",1760686718118,0.04003454,106200.0,106190.0,0.00351122]
["bitfinex","BTCUSD",1760686719633,0.22835845,106200.0,106190.0,0.00351122]
["bitfinex","BTCUSD",1760686719809,4.88684273,106200.0,106190.0,0.00351122]
["bitfinex","BTCUSD",1760686720666,4.69851882,106200.0,106190.0,0.00351122]
["bitfinex","BTCUSD",1760686721710,0.07621682,106200.0,106190.0,0.00351122]
["bitfinex","BTCUSD",1760686722274,0.03569434,106200.0,106190.0,0.00351122]
["bitfinex","BTCUSD",1760686722614,0.00015139,106210.0,106190.0,0.00351122]
["bitfinex","BTCUSD",1760686722818,0.03818504,106210.0,106180.0,0.0002]
["bitfinex","BTCUSD",1760686723044,0.00015139,106210.0,106180.0,0.0002]
["bitfinex","BTCUSD",1760686723640,0.03857998,106210.0,106180.0,0.0002]
["bitfinex","BTCUSD",1760686724060,4.622302,106200.0,106180.0,0.0002]
["bitfinex","BTCUSD",1760686724644,0.34164204,106200.0,106180.0,0.0002]
["bitfinex","BTCUSD",1760686725244,4.962302,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1760686725463,0.34,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1760686726123,0.34164204,106200.0,106180.0,0.0002]
["bitfinex","BTCUSD",1760686726422,4.962302,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1760686727287,5.18682593,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1760686727644,5.22712344,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1760686729200,5.22812344,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1760686729404,5.22712344,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1760686729545,5.22712344,106190.0,106180.0,0.00429681]
["bitfinex","BTCUSD",1760686729746,5.22812344,106190.0,106180.0,0.00429681]
["bitfinex","BTCUSD",1760686730164,5.23086003,106190.0,106180.0,0.00429681]
["bitfinex","BTCUSD",1760686730371,5.26704231,106190.0,106180.0,0.00429681]
["bitfinex","BTCUSD",1760686730824,5.26604231,106190.0,106180.0,0.00429681]
["bitfinex","BTCUSD",1760686731265,5.26704231,106190.0,106180.0,0.00429681]
["bitfinex","BTCUSD",1760686731417,5.2760423,106190.0,106180.0,0.00429681]
["bitfinex","BTCUSD",1760686731852,5.2770423,106190.0,106180.0,0.00429681]
["bitfinex","BTCUSD",1760686732088,5.2760423,106190.0,106180.0,0.00429681]
["bitfinex","BTCUSD",1760686732453,5.2760423,106190.0,106160.0,0.0002]
["bitfinex","BTCUSD",1760686732454,4.85097664,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1760686732654,4.88715892,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1760686733187,4.88880174,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1760686733632,4.90880173,106170.0,106160.0,0.00070489]
["bitfinex","BTCUSD",1760686733838,4.90715891,106170.0,106160.0,0.00070489]
["bitfinex","BTCUSD",1760686734864,5.24715891,106170.0,106160.0,0.00070489]
["bitfinex","BTCUSD",1760686735276,0.04560291,106150.0,106080.0,0.95828932]
["bitfinex","BTCUSD",1760686735504,4.622302,106140.0,106080.0,0.09961341]
["bitfinex","BTCUSD",1760686735715,4.622302,106140.0,106080.0,0.28814936]
["bitfinex","BTCUSD",1760686736286,4.622302,106140.0,106080.0,0.32734492]
["bitfinex","BTCUSD",1760686736495,4.622302,106140.0,106080.0,0.23766284]
["bitfinex","BTCUSD",1760686737009,0.00164295,106130.0,106090.0,0.00942595]
["bitfinex","BTCUSD",1760686737407,0.00164295,106130.0,106080.0,1.19595216]
["bitfinex","BTCUSD",1760686737617,0.00164295,106130.0,106080.0,1.19695216]
["bitfinex","BTCUSD",1760686737827,0.00164295,106130.0,106090.0,0.00942595]
["bitfinex","BTCUSD",1760686738032,0.00164295,106130.0,106080.0,0.32734492]
["bitfinex","BTCUSD",1760686738229,0.00164295,106130.0,106090.0,0.001]
["bitfinex","BTCUSD",1760686738445,0.00164295,106130.0,106120.0,0.0035147]
["bitfinex","BTCUSD",1760686739512,4.62394495,106130.0,106120.0,0.00366601]
["bitfinex","BTCUSD",1760686739713,4.66012723,106130.0,106120.0,0.00366601]
["bitfinex","BTCUSD",1760686740307,4.84857535,106130.0,106120.0,0.00366601]
["bitfinex","BTCUSD",1760686741194,4.66012723,106130.0,106120.0,0.00466601]
["bitfinex","BTCUSD",1760686741396,4.69849824,106130.0,106120.0,0.00366601]
["bitfinex","BTCUSD",1760686742012,0.04001396,106130.0,106120.0,0.00366601]
["bitfinex","BTCUSD",1760686742434,0.00164295,106130.0,106120.0,0.00366601]
["bitfinex","BTCUSD",1760686742646,0.23611877,106220.0,106130.0,0.19786171]
["bitfinex","BTCUSD",1760686742647,4.622302,106200.0,106130.0,0.19786171]
["bitfinex","BTCUSD",1760686742791,0.24863546,106220.0,106140.0,1.15614095]
["bitfinex","BTCUSD",1760686742792,0.00164269,106170.0,106140.0,1.15614095]
["bitfinex","BTCUSD",1760686742990,4.82004663,106220.0,106140.0,1.15614019]
["bitfinex","BTCUSD",1760686743189,4.622302,106200.0,106140.0,0.34]
["bitfinex","BTCUSD",1760686743420,0.19778155,106180.0,106120.0,0.00015131]
["bitfinex","BTCUSD",1760686743617,4.622302,106170.0,106120.0,0.00015131]
["bitfinex","BTCUSD",1760686743827,4.622302,106170.0,106120.0,0.00115131]
["bitfinex","BTCUSD",1760686744070,4.81068752,106170.0,106120.0,0.00115131]
["bitfinex","BTCUSD",1760686744281,4.622302,106160.0,106120.0,0.00015131]
["bitfinex","BTCUSD",1760686744712,4.622302,106140.0,106120.0,0.00015131]
["bitfinex","BTCUSD",1760686745944,4.62394497,106140.0,106120.0,0.00015131]
["bitfinex","BTCUSD",1760686746159,4.622302,106130.0,106120.0,0.00015131]
["bitfinex","BTCUSD",1760686747596,4.622302,106130.0,106120.0,0.00115131]
["bitfinex","BTCUSD",1760686747799,0.00164297,106140.0,106120.0,0.00115131]
["bitfinex","BTCUSD",1760686748211,4.82008223,106180.0,106170.0,0.00058551]
["bitfinex","BTCUSD",1760686748660,4.85790725,106180.0,106170.0,0.00058551]
["bitfinex","BTCUSD",1760686748841,4.82172497,106180.0,106170.0,0.00058551]
["bitfinex","BTCUSD",1760686749062,4.85790725,106180.0,106170.0,0.00058551]
["bitfinex","BTCUSD",1760686749305,4.82172497,106180.0,106170.0,0.00058551]
["bitfinex","BTCUSD",1760686749527,4.622302,106160.0,106110.0,0.29358551]
["bitfinex","BTCUSD",1760686749750,4.81069862,106160.0,106110.0,0.00050449]
["bitfinex","BTCUSD",1760686749984,0.34,106150.0,106110.0,0.00050449]
["bitfinex","BTCUSD",1760686750196,4.622302,106140.0,106120.0,0.001]
["bitfinex","BTCUSD",1760686750404,4.622302,106140.0,106110.0,0.00050449]
["bitfinex","BTCUSD",1760686750607,0.34164284,106150.0,106110.0,0.00050449]
["bitfinex","BTCUSD",1760686750807,0.00164284,106150.0,106110.0,0.00050449]
["bitfinex","BTCUSD",1760686751033,0.34164284,106150.0,106110.0,0.00050449]
["bitfinex","BTCUSD",1760686751452,4.622302,106140.0,106110.0,0.00050449]
["bitfinex","BTCUSD",1760686751856,0.00942151,106140.0,106110.0,0.00050449]
["bitfinex","BTCUSD",1760686752057,0.34,106130.0,106110.0,0.00050449]
["bitfinex","BTCUSD",1760686752751,0.04560379,106140.0,106110.0,0.00050449]
["bitfinex","BTCUSD",1760686752960,4.622302,106130.0,106110.0,0.00050449]
["bitfinex","BTCUSD",1760686753954,4.622302,106120.0,106110.0,0.00050449]
["bitfinex","BTCUSD",1760686754554,4.622302,106120.0,106110.0,0.00150449]
["bitfinex","BTCUSD",1760686754912,4.622302,106130.0,106110.0,0.00050449]
["bitfinex","BTCUSD",1760686755244,4.622302,106130.0,106110.0,0.00150449]
["bitfinex","BTCUSD",1760686755441,4.622302,106130.0,106110.0,0.00050449]
["bitfinex","BTCUSD",1760686755613,4.65848428,106130.0,106120.0,0.00292905]
["bitfinex","BTCUSD",1760686756018,4.622302,106130.0,106120.0,0.00292905]
["bitfinex","BTCUSD",1760686756267,0.34,106130.0,106120.0,0.00292905]
["bitfinex","BTCUSD",1760686756420,0.34,106120.0,106080.0,0.18853277]
["bitfinex","BTCUSD",1760686756780,0.34,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1760686756781,0.00050463,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1760686757200,0.00050463,106120.0,106080.0,1.15624893]
["bitfinex","BTCUSD",1760686757398,0.00050463,106120.0,106090.0,0.00942595]
["bitfinex","BTCUSD",1760686757532,0.0388087,106120.0,106080.0,0.28764973]
["bitfinex","BTCUSD",1760686758313,0.00050463,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1760686758609,0.00022463,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1760686758812,0.00022463,106120.0,106080.0,0.09911696]
["bitfinex","BTCUSD",1760686759023,0.01501062,106120.0,106080.0,0.00942684]
["bitfinex","BTCUSD",1760686759313,0.01501062,106120.0,106070.0,0.5453014]
["bitfinex","BTCUSD",1760686759547,0.01501062,106120.0,106070.0,0.63499152]
["bitfinex","BTCUSD",1760686759752,0.01501062,106120.0,106070.0,0.44644051]
["bitfinex","BTCUSD",1760686759956,0.01501062,106120.0,106070.0,0.43701278]
["bitfinex","BTCUSD",1760686760134,0.00022463,106120.0,106080.0,0.001]
["bitfinex","BTCUSD",1760686760333,0.00022463,106120.0,106070.0,0.43701278]
["bitfinex","BTCUSD",1760686760499,0.00022463,106120.0,106070.0,0.50994173]
["bitfinex","BTCUSD",1760686760829,0.00022463,106120.0,106070.0,0.51094173]
["bitfinex","BTCUSD",1760686761071,0.00022463,106120.0,106070.0,1.99096811]
["bitfinex","BTCUSD",1760686761284,0.00022463,106120.0,106080.0,0.19796209]
["bitfinex","BTCUSD",1760686761491,0.00186766,106120.0,106080.0,0.28865221]
["bitfinex","BTCUSD",1760686761698,0.00186766,106120.0,106090.0,1.30189813]
["bitfinex","BTCUSD",1760686761868,0.00022463,106120.0,106100.0,0.27818154]
["bitfinex","BTCUSD",1760686762013,0.00022463,106120.0,106110.0,0.18906964]
["bitfinex","BTCUSD",1760686762213,0.00022463,106120.0,106110.0,1.60741422]
["bitfinex","BTCUSD",1760686762424,0.00022463,106120.0,106110.0,0.1264584]
["bitfinex","BTCUSD",1760686762641,0.00022463,106120.0,106110.0,0.31494204]
["bitfinex","BTCUSD",1760686763279,0.00022463,106120.0,106110.0,0.1264584]
["bitfinex","BTCUSD",1760686763683,0.00022463,106120.0,106110.0,0.31494204]
["bitfinex","BTCUSD",1760686763855,0.00022463,106120.0,106110.0,0.1264584]
["bitfinex","BTCUSD",1760686764056,0.00022463,106120.0,106110.0,0.1284584]
["bitfinex","BTCUSD",1760686764267,0.00022463,106120.0,106110.0,0.002586]
["bitfinex","BTCUSD",1760686765159,0.00022463,106120.0,106110.0,0.19106964]
["bitfinex","BTCUSD",1760686765352,0.00022463,106120.0,106110.0,0.002586]
["bitfinex","BTCUSD",1760686765786,0.00022463,106120.0,106110.0,0.22725192]
["bitfinex","BTCUSD",1760686765963,0.00022463,106120.0,106110.0,1.99098918]
["bitfinex","BTCUSD",1760686766163,0.01614972,106150.0,106120.0,0.23406938]
["bitfinex","BTCUSD",1760686766365,0.00391011,106180.0,106130.0,0.28755739]
["bitfinex","BTCUSD",1760686766609,0.01642346,106170.0,106140.0,0.00942151]
["bitfinex","BTCUSD",1760686766838,0.01642346,106170.0,106130.0,0.28755739]
["bitfinex","BTCUSD",1760686766839,0.0147809,106170.0,106130.0,0.28755739]
["bitfinex","BTCUSD",1760686767039,0.0147809,106170.0,106140.0,0.1978501]
["bitfinex","BTCUSD",1760686767179,0.0147809,106170.0,106140.0,0.28754022]
["bitfinex","BTCUSD",1760686767367,0.04316427,106180.0,106140.0,0.42969012]
["bitfinex","BTCUSD",1760686767784,0.04316427,106180.0,106140.0,0.08969012]
["bitfinex","BTCUSD",1760686768631,0.00391011,106180.0,106140.0,0.12803523]
["bitfinex","BTCUSD",1760686768794,0.00391011,106180.0,106140.0,0.68425535]
["bitfinex","BTCUSD",1760686769020,0.00391011,106180.0,106140.0,0.4958256]
["bitfinex","BTCUSD",1760686769366,0.00391011,106180.0,106140.0,0.68425364]
["bitfinex","BTCUSD",1760686769563,0.00391011,106180.0,106150.0,0.1258724]
["bitfinex","BTCUSD",1760686769767,0.00391011,106180.0,106150.0,0.32370395]
["bitfinex","BTCUSD",1760686769989,0.00391011,106180.0,106160.0,1.29247218]
["bitfinex","BTCUSD",1760686770190,0.00391011,106180.0,106160.0,0.08799012]
["bitfinex","BTCUSD",1760686770325,0.00391011,106180.0,106150.0,0.03618228]
["bitfinex","BTCUSD",1760686770533,0.00391011,106180.0,106150.0,0.32370374]
["bitfinex","BTCUSD",1760686770740,0.00391011,106180.0,106150.0,0.1268724]
["bitfinex","BTCUSD",1760686771230,0.00391011,106180.0,106150.0,0.12602371]
["bitfinex","BTCUSD",1760686771453,0.00391011,106180.0,106150.0,0.12702371]
["bitfinex","BTCUSD",1760686772427,0.00391011,106180.0,106150.0,0.32485495]
["bitfinex","BTCUSD",1760686772587,0.00391011,106180.0,106160.0,0.27808499]
["bitfinex","BTCUSD",1760686772751,0.00391011,106180.0,106160.0,0.42969012]
["bitfinex","BTCUSD",1760686772952,0.00391011,106180.0,106160.0,0.5193722]
["bitfinex","BTCUSD",1760686773362,0.00391011,106180.0,106160.0,0.70776654]
["bitfinex","BTCUSD",1760686773560,0.00391011,106180.0,106160.0,0.5193722]
["bitfinex","BTCUSD",1760686773773,0.00391011,106180.0,106170.0,0.22455941]
["bitfinex","BTCUSD",1760686773975,0.00391011,106180.0,106170.0,0.31424953]
["bitfinex","BTCUSD",1760686774176,0.00391011,106180.0,106170.0,0.4658724]
["bitfinex","BTCUSD",1760686774377,0.00391011,106180.0,106170.0,0.65424953]
["bitfinex","BTCUSD",1760686774783,0.00391011,106180.0,106170.0,0.4658724]
["bitfinex","BTCUSD",1760686775002,0.00391011,106180.0,106170.0,0.08969012]
["bitfinex","BTCUSD",1760686775902,0.00391011,106180.0,106170.0,0.09069012]
["bitfinex","BTCUSD",1760686776111,0.00391011,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1760686776417,0.00391011,106180.0,106160.0,0.52839474]
["bitfinex","BTCUSD",1760686776617,0.00391011,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1760686777717,0.00391011,106180.0,106170.0,0.31524953]
["bitfinex","BTCUSD",1760686777867,0.00391011,106180.0,106170.0,0.40493161]
["bitfinex","BTCUSD",1760686778075,0.00391011,106180.0,106170.0,0.16489277]
["bitfinex","BTCUSD",1760686778639,0.00391011,106180.0,106170.0,0.3532699]
["bitfinex","BTCUSD",1760686779655,0.00391011,106180.0,106170.0,0.7913499]
["bitfinex","BTCUSD",1760686779862,0.00391011,106180.0,106170.0,0.6932699]
["bitfinex","BTCUSD",1760686780054,0.00391011,106180.0,106170.0,0.7913499]
["bitfinex","BTCUSD",1760686780285,0.00391011,106180.0,106170.0,7.17350416]
["bitfinex","BTCUSD",1760686780686,0.00391011,106180.0,106170.0,2.88910416]
["bitfinex","BTCUSD",1760686780891,0.00391011,106180.0,106170.0,2.87650416]
["bitfinex","BTCUSD",1760686781123,0.00391011,106180.0,106170.0,1.58403198]
["bitfinex","BTCUSD",1760686781380,0.00391011,106180.0,106170.0,2.87650416]
["bitfinex","BTCUSD",1760686781551,0.00391011,106180.0,106170.0,2.73282208]
["bitfinex","BTCUSD",1760686781896,0.00391011,106180.0,106170.0,0.6922699]
["bitfinex","BTCUSD",1760686782299,0.00391011,106180.0,106170.0,2.08482208]
["bitfinex","BTCUSD",1760686782514,0.01641505,106240.0,106210.0,0.19771649]
["bitfinex","BTCUSD",1760686782731,0.01641505,106240.0,106210.0,0.01977165]
["bitfinex","BTCUSD",1760686782901,0.00234084,106220.0,106210.0,0.01977165]
["bitfinex","BTCUSD",1760686783150,0.00234084,106220.0,106200.0,0.38559847]
["bitfinex","BTCUSD",1760686783337,0.01641505,106240.0,106180.0,0.53277547]
["bitfinex","BTCUSD",1760686783538,0.01641505,106240.0,106190.0,0.08969012]
["bitfinex","BTCUSD",1760686783828,0.01641505,106240.0,106190.0,0.0991072]
["bitfinex","BTCUSD",1760686783829,0.0169203,106240.0,106190.0,0.0991072]
["bitfinex","BTCUSD",1760686784378,0.0169203,106240.0,106190.0,0.08969012]
["bitfinex","BTCUSD",1760686784655,0.02633295,106240.0,106180.0,0.34]
["bitfinex","BTCUSD",1760686784855,0.0169203,106240.0,106180.0,0.72550675]
["bitfinex","BTCUSD",1760686785732,0.00214722,106240.0,106210.0,1.30188748]
["bitfinex","BTCUSD",1760686785939,0.03874814,106240.0,106210.0,0.3235937]
["bitfinex","BTCUSD",1760686786088,0.03874814,106240.0,106210.0,0.32359283]
["bitfinex","BTCUSD",1760686786283,0.03874814,106240.0,106210.0,0.1258724]
["bitfinex","BTCUSD",1760686786534,0.03874814,106240.0,106210.0,0.1352877]
["bitfinex","BTCUSD",1760686786740,0.03874814,106240.0,106210.0,0.32359313]
["bitfinex","BTCUSD",1760686786897,0.03874814,106240.0,106210.0,0.1258724]
["bitfinex","BTCUSD",1760686787103,0.03874814,106240.0,106210.0,0.001]
["bitfinex","BTCUSD",1760686788363,0.03874814,106240.0,106180.0,0.34941796]
["bitfinex","BTCUSD",1760686788572,0.22700875,106240.0,106180.0,0.08968208]
["bitfinex","BTCUSD",1760686788850,0.00175579,106210.0,106160.0,1.29247218]
["bitfinex","BTCUSD",1760686789085,0.19769235,106230.0,106160.0,0.28750413]
["bitfinex","BTCUSD",1760686789250,0.00164187,106210.0,106160.0,0.00941974]
["bitfinex","BTCUSD",1760686790005,0.00164187,106210.0,106150.0,0.00942063]
["bitfinex","BTCUSD",1760686790197,0.00164187,106210.0,106150.0,0.2875196]
["bitfinex","BTCUSD",1760686790404,0.00164187,106210.0,106160.0,0.00941974]
["bitfinex","BTCUSD",1760686790802,0.00164187,106210.0,106150.0,0.1793722]
["bitfinex","BTCUSD",1760686791008,4.622302,106200.0,106140.0,0.05671397]
["bitfinex","BTCUSD",1760686791211,4.622302,106200.0,106140.0,0.27811942]
["bitfinex","BTCUSD",1760686791432,0.01477803,106200.0,106150.0,0.1978307]
["bitfinex","BTCUSD",1760686791692,0.01642019,106200.0,106160.0,0.19780336]
["bitfinex","BTCUSD",1760686791815,0.01642019,106200.0,106160.0,0.28749348]
["bitfinex","BTCUSD",1760686792015,0.01642019,106200.0,106160.0,0.08969012]
["bitfinex","BTCUSD",1760686792225,0.01642019,106200.0,106160.0,0.13163981]
["bitfinex","BTCUSD",1760686792632,0.01642019,106200.0,106160.0,0.09910986]
["bitfinex","BTCUSD",1760686792830,0.01642019,106200.0,106150.0,0.57560934]
["bitfinex","BTCUSD",1760686793040,0.01642019,106200.0,106150.0,0.66545012]
["bitfinex","BTCUSD",1760686793447,0.01642019,106200.0,106160.0,0.00941974]
["bitfinex","BTCUSD",1760686793688,0.01642019,106200.0,106150.0,0.66545012]
["bitfinex","BTCUSD",1760686793897,0.01642019,106200.0,106160.0,0.00941974]
["bitfinex","BTCUSD",1760686794099,0.01642019,106200.0,106150.0,0.71735311]
["bitfinex","BTCUSD",1760686794323,0.01642019,106200.0,106150.0,0.17952351]
["bitfinex","BTCUSD",1760686794324,0.00058536,106190.0,106150.0,0.17952351]
["bitfinex","BTCUSD",1760686794527,0.00058536,106190.0,106150.0,0.00957194]
["bitfinex","BTCUSD",1760686794724,0.00058536,106190.0,106150.0,0.19798271]
["bitfinex","BTCUSD",1760686794928,0.00058536,106190.0,106150.0,0.00957194]
["bitfinex","BTCUSD",1760686795139,0.00058536,106190.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686795794,0.00058536,106190.0,106150.0,0.19798327]
["bitfinex","BTCUSD",1760686795991,0.00058536,106190.0,106150.0,0.27518499]
["bitfinex","BTCUSD",1760686796193,0.03959216,106190.0,106150.0,0.27518499]
["bitfinex","BTCUSD",1760686796457,0.03959216,106190.0,106150.0,0.08677366]
["bitfinex","BTCUSD",1760686797246,0.03959216,106190.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686797834,0.04123429,106190.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686798796,0.22957754,106190.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686798943,0.04123429,106190.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686799142,0.22957766,106190.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686799341,0.00941796,106180.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686799562,0.23899474,106190.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686799766,4.622302,106170.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686799970,0.19777886,106180.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686799971,4.622302,106180.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686800310,4.622302,106170.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686800760,0.00164255,106180.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686800984,0.01642414,106180.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686802116,0.01642414,106180.0,106150.0,0.00957194]
["bitfinex","BTCUSD",1760686802351,0.01642414,106180.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686802814,0.35478159,106180.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686803804,0.01478159,106180.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686804230,0.01478159,106180.0,106150.0,0.1979826]
["bitfinex","BTCUSD",1760686804448,0.03959216,106190.0,106160.0,0.19781355]
["bitfinex","BTCUSD",1760686804653,0.0147777,106200.0,106170.0,0.19779151]
["bitfinex","BTCUSD",1760686804862,0.0147777,106200.0,106170.0,0.23530034]
["bitfinex","BTCUSD",1760686805198,0.0147777,106200.0,106170.0,0.1977952]
["bitfinex","BTCUSD",1760686805402,0.0147777,106200.0,106170.0,0.00941885]
["bitfinex","BTCUSD",1760686805601,0.0147777,106200.0,106160.0,0.28750367]
["bitfinex","BTCUSD",1760686805810,0.0147777,106200.0,106160.0,0.09910986]
["bitfinex","BTCUSD",1760686805992,0.0147777,106200.0,106150.0,0.32384493]
["bitfinex","BTCUSD",1760686806178,0.0147777,106200.0,106160.0,0.00941974]
["bitfinex","BTCUSD",1760686806377,0.0147777,106200.0,106170.0,0.001]
["bitfinex","BTCUSD",1760686806616,0.0147777,106200.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686806617,4.622302,106190.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686808093,4.622302,106180.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686808321,4.622302,106190.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686808570,4.81064532,106190.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686808818,0.01642227,106190.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686809248,0.01742227,106190.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686809479,0.35642227,106190.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686809684,0.35742227,106190.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686810297,0.01642227,106190.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686810707,0.01642227,106190.0,106150.0,0.00957194]
["bitfinex","BTCUSD",1760686810881,0.01642227,106190.0,106160.0,0.19781427]
["bitfinex","BTCUSD",1760686811074,0.01642227,106190.0,106160.0,1.57997657]
["bitfinex","BTCUSD",1760686811277,0.00164235,106190.0,106160.0,1.57997657]
["bitfinex","BTCUSD",1760686811480,0.03817233,106220.0,106160.0,1.57997657]
["bitfinex","BTCUSD",1760686811481,0.05294824,106220.0,106180.0,0.19777734]
["bitfinex","BTCUSD",1760686811687,0.01641776,106220.0,106190.0,0.19775795]
["bitfinex","BTCUSD",1760686811921,0.01641776,106220.0,106190.0,0.28744003]
["bitfinex","BTCUSD",1760686812274,0.19761263,106270.0,106200.0,0.19773888]
["bitfinex","BTCUSD",1760686812507,0.19761263,106270.0,106200.0,0.08969012]
["bitfinex","BTCUSD",1760686812508,0.0147716,106240.0,106200.0,0.08969012]
["bitfinex","BTCUSD",1760686812727,0.00164159,106250.0,106200.0,0.08969012]
["bitfinex","BTCUSD",1760686812933,0.00050525,106240.0,106200.0,0.09910631]
["bitfinex","BTCUSD",1760686813222,0.00050525,106240.0,106200.0,0.37711188]
["bitfinex","BTCUSD",1760686813680,0.00050525,106240.0,106200.0,0.1793722]
["bitfinex","BTCUSD",1760686813929,0.00050525,106240.0,106200.0,0.08969012]
["bitfinex","BTCUSD",1760686814165,0.19817332,106240.0,106170.0,0.34]
["bitfinex","BTCUSD",1760686814392,0.19768501,106230.0,106170.0,0.42969012]
["bitfinex","BTCUSD",1760686814636,0.19770756,106220.0,106150.0,0.19714271]
["bitfinex","BTCUSD",1760686814882,0.19770756,106220.0,106160.0,0.08969012]
["bitfinex","BTCUSD",1760686814883,4.82000521,106220.0,106160.0,0.08969012]
["bitfinex","BTCUSD",1760686815101,0.23676523,106230.0,106160.0,0.14057962]
["bitfinex","BTCUSD",1760686815326,4.622302,106210.0,106160.0,0.13115988]
["bitfinex","BTCUSD",1760686815558,4.622302,106210.0,106160.0,0.04146976]
["bitfinex","BTCUSD",1760686815811,0.01477558,106200.0,106150.0,0.1978316]
["bitfinex","BTCUSD",1760686816022,0.01477558,106200.0,106160.0,0.00941974]
["bitfinex","BTCUSD",1760686816248,0.03908022,106230.0,106180.0,0.19777525]
["bitfinex","BTCUSD",1760686816465,0.01477414,106220.0,106190.0,0.19775835]
["bitfinex","BTCUSD",1760686816680,0.01477414,106220.0,106190.0,0.13821249]
["bitfinex","BTCUSD",1760686817086,0.01492565,106220.0,106190.0,0.13821249]
["bitfinex","BTCUSD",1760686817306,0.0005853,106200.0,106190.0,0.08969012]
["bitfinex","BTCUSD",1760686818553,0.0005853,106200.0,106160.0,0.001]
["bitfinex","BTCUSD",1760686818683,0.0005853,106200.0,106160.0,0.08969012]
["bitfinex","BTCUSD",1760686818871,0.0005853,106200.0,106160.0,0.43910986]
["bitfinex","BTCUSD",1760686819077,0.0005853,106200.0,106160.0,0.34]
["bitfinex","BTCUSD",1760686819298,0.0005853,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1760686819706,0.00222728,106200.0,106150.0,0.00942063]
["bitfinex","BTCUSD",1760686819909,0.00222728,106200.0,106130.0,1.15747549]
["bitfinex","BTCUSD",1760686820110,4.622302,106190.0,106130.0,0.08969012]
["bitfinex","BTCUSD",1760686820315,4.622302,106180.0,106130.0,0.28710531]
["bitfinex","BTCUSD",1760686820516,4.622302,106190.0,106130.0,0.10808153]
["bitfinex","BTCUSD",1760686820721,4.622302,106190.0,106130.0,0.29652909]
["bitfinex","BTCUSD",1760686820925,0.19833209,106200.0,106130.0,1.25613467]
["bitfinex","BTCUSD",1760686820926,0.00164222,106180.0,106130.0,1.25613467]
["bitfinex","BTCUSD",1760686821300,0.00164222,106180.0,106130.0,1.05826471]
["bitfinex","BTCUSD",1760686821596,0.00164222,106180.0,106130.0,0.29668028]
["bitfinex","BTCUSD",1760686821728,0.00164222,106180.0,106140.0,0.34]
["bitfinex","BTCUSD",1760686821931,0.00164222,106180.0,106140.0,0.40366803]
["bitfinex","BTCUSD",1760686822129,0.00164222,106180.0,106130.0,0.29668031]
["bitfinex","BTCUSD",1760686822375,0.00164222,106180.0,106140.0,0.09911163]
["bitfinex","BTCUSD",1760686822603,0.0005853,106200.0,106160.0,0.00941974]
["bitfinex","BTCUSD",1760686822725,0.0005853,106200.0,106160.0,0.28750442]
["bitfinex","BTCUSD",1760686823094,0.0005853,106200.0,106170.0,0.19779444]
["bitfinex","BTCUSD",1760686823319,0.0005853,106200.0,106180.0,0.18835921]
["bitfinex","BTCUSD",1760686823528,0.0005853,106200.0,106170.0,1.13897778]
["bitfinex","BTCUSD",1760686823734,0.0005853,106200.0,106150.0,0.13418228]
["bitfinex","BTCUSD",1760686823946,0.0005853,106200.0,106150.0,0.2238724]
["bitfinex","BTCUSD",1760686824154,0.0005853,106200.0,106140.0,0.00942151]
["bitfinex","BTCUSD",1760686824353,0.0004133,106200.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686824575,4.622302,106180.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686825182,0.34,106170.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686826059,0.52839487,106160.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686826468,0.34,106160.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686826690,0.54317861,106160.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686826889,0.54482139,106160.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686827263,5.20330567,106160.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686827670,4.97872852,106160.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686827817,5.16712339,106160.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686828015,4.97872852,106160.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686828222,4.63872852,106160.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686828665,0.01642652,106160.0,106150.0,0.00015131]
["bitfinex","BTCUSD",1760686828868,0.01642652,106160.0,106120.0,0.34]
["bitfinex","BTCUSD",1760686828869,0.01742652,106160.0,106120.0,0.34]
["bitfinex","BTCUSD",1760686829082,0.01742652,106160.0,106120.0,0.034]
["bitfinex","BTCUSD",1760686829083,0.01757792,106160.0,106120.0,0.034]
["bitfinex","BTCUSD",1760686829284,0.01657792,106160.0,106120.0,0.034]
["bitfinex","BTCUSD",1760686829602,0.02699766,106160.0,106110.0,0.34]
["bitfinex","BTCUSD",1760686829803,0.01657792,106160.0,106110.0,0.34]
["bitfinex","BTCUSD",1760686830785,0.20497692,106160.0,106110.0,0.34]
["bitfinex","BTCUSD",1760686830985,4.63172263,106150.0,106090.0,0.34942595]
["bitfinex","BTCUSD",1760686831171,4.622302,106150.0,106100.0,0.00942507]
["bitfinex","BTCUSD",1760686831388,0.01493514,106160.0,106110.0,0.13529658]
["bitfinex","BTCUSD",1760686831574,0.00164268,106140.0,106110.0,1.28337512]
["bitfinex","BTCUSD",1760686831772,0.00164268,106140.0,106110.0,0.66376954]
["bitfinex","BTCUSD",1760686832217,0.00164268,106140.0,106110.0,0.34]
["bitfinex","BTCUSD",1760686832646,0.00164268,106140.0,106110.0,0.34942418]
["bitfinex","BTCUSD",1760686832858,0.00164268,106140.0,106110.0,0.40370303]
["bitfinex","BTCUSD",1760686833055,0.00164268,106140.0,106110.0,0.341]
["bitfinex","BTCUSD",1760686833285,0.00164268,106140.0,106110.0,1.49851125]
["bitfinex","BTCUSD",1760686833491,0.00164268,106140.0,106110.0,0.53890567]
["bitfinex","BTCUSD",1760686833696,0.00164268,106140.0,106110.0,0.53890696]
["bitfinex","BTCUSD",1760686833907,0.00164268,106140.0,106110.0,0.62858904]
["bitfinex","BTCUSD",1760686834069,0.00164268,106140.0,106110.0,0.53890696]
["bitfinex","BTCUSD",1760686834282,0.00164268,106140.0,106110.0,0.53790696]
["bitfinex","BTCUSD",1760686834951,0.00164268,106140.0,106110.0,0.34]
["bitfinex","BTCUSD",1760686835357,0.00164268,106140.0,106110.0,0.53890521]
["bitfinex","BTCUSD",1760686835679,0.00164268,106140.0,106110.0,0.341]
["bitfinex","BTCUSD",1760686835866,0.00164268,106140.0,106110.0,0.001]
["bitfinex","BTCUSD",1760686836155,0.01642639,106140.0,106080.0,0.18853526]
["bitfinex","BTCUSD",1760686836330,0.01642639,106140.0,106090.0,0.00942595]
["bitfinex","BTCUSD",1760686836694,0.01478371,106140.0,106090.0,0.53794394]
["bitfinex","BTCUSD",1760686836899,0.01478371,106140.0,106090.0,0.34942595]
["bitfinex","BTCUSD",1760686837102,0.01478371,106140.0,106090.0,0.62763307]
["bitfinex","BTCUSD",1760686837307,0.01478371,106140.0,106090.0,1.58723865]
["bitfinex","BTCUSD",1760686837650,0.01478371,106140.0,106090.0,0.71731515]
["bitfinex","BTCUSD",1760686838036,0.01478371,106140.0,106100.0,0.00942507]
["bitfinex","BTCUSD",1760686838237,0.01478371,106140.0,106100.0,0.32379046]
["bitfinex","BTCUSD",1760686838883,0.01478371,106140.0,106100.0,0.1258724]
["bitfinex","BTCUSD",1760686839278,0.01478371,106140.0,106100.0,0.13529747]
["bitfinex","BTCUSD",1760686839480,0.01478371,106140.0,106100.0,0.39426343]
["bitfinex","BTCUSD",1760686840333,0.01478371,106140.0,106100.0,0.08969012]
["bitfinex","BTCUSD",1760686840549,0.01478371,106140.0,106100.0,0.28761447]
["bitfinex","BTCUSD",1760686841303,0.03740631,106150.0,106100.0,0.28761447]
["bitfinex","BTCUSD",1760686841494,0.00957114,106160.0,106100.0,0.08969012]
["bitfinex","BTCUSD",1760686841695,0.00957114,106160.0,106100.0,0.09911519]
["bitfinex","BTCUSD",1760686841884,0.00957114,106160.0,106100.0,0.18879727]
["bitfinex","BTCUSD",1760686842090,0.0001514,106160.0,106100.0,0.1793722]
["bitfinex","BTCUSD",1760686842297,0.22773885,106160.0,106100.0,0.1793722]
["bitfinex","BTCUSD",1760686842496,0.04876103,106160.0,106100.0,0.18879727]
["bitfinex","BTCUSD",1760686842704,0.04034129,106160.0,106100.0,0.37729783]
["bitfinex","BTCUSD",1760686842961,0.04034129,106160.0,106100.0,0.18879727]
["bitfinex","BTCUSD",1760686843187,0.04034129,106160.0,106100.0,0.37729829]
["bitfinex","BTCUSD",1760686843685,0.04034129,106160.0,106100.0,0.36787228]
["bitfinex","BTCUSD",1760686843829,0.04034129,106160.0,106100.0,0.37729735]
["bitfinex","BTCUSD",1760686844232,0.04034129,106160.0,106100.0,0.37729612]
["bitfinex","BTCUSD",1760686845049,0.03934129,106160.0,106100.0,0.37729612]
["bitfinex","BTCUSD",1760686845251,0.01642595,106150.0,106100.0,0.37729612]
["bitfinex","BTCUSD",1760686845451,0.01642595,106150.0,106110.0,0.19790197]
["bitfinex","BTCUSD",1760686845650,0.01642595,106150.0,106110.0,0.28758405]
["bitfinex","BTCUSD",1760686846080,0.01642595,106150.0,106110.0,0.37727417]
["bitfinex","BTCUSD",1760686846507,0.01642595,106150.0,106110.0,0.18879638]
["bitfinex","BTCUSD",1760686846951,0.01642595,106150.0,106110.0,0.37727939]
["bitfinex","BTCUSD",1760686847161,0.01642595,106150.0,106130.0,0.18844727]
["bitfinex","BTCUSD",1760686847291,0.0001514,106160.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1760686847493,0.0001514,106160.0,106140.0,0.22638259]
["bitfinex","BTCUSD",1760686847718,0.0001514,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1760686848259,0.0001514,106160.0,106140.0,0.31607271]
["bitfinex","BTCUSD",1760686848803,0.0001514,106160.0,106140.0,0.31607155]
["bitfinex","BTCUSD",1760686849013,0.0001514,106160.0,106140.0,0.12764234]
["bitfinex","BTCUSD",1760686849215,0.0001514,106160.0,106140.0,0.08969012]
["bitfinex","BTCUSD",1760686849334,0.0001514,106160.0,106140.0,0.09069012]
["bitfinex","BTCUSD",1760686849546,0.0001514,106160.0,106140.0,0.001]
["bitfinex","BTCUSD",1760686850325,0.05325455,106170.0,106140.0,0.001]
["bitfinex","BTCUSD",1760686850526,0.05325455,106170.0,106140.0,0.0011514]
["bitfinex","BTCUSD",1760686850664,0.05325455,106170.0,106140.0,0.0001514]
["bitfinex","BTCUSD",1760686851043,0.05325455,106170.0,106140.0,0.0011514]
["bitfinex","BTCUSD",1760686851255,0.0147791,106170.0,106140.0,0.00957291]
["bitfinex","BTCUSD",1760686851472,0.00164237,106180.0,106140.0,1.27192522]
["bitfinex","BTCUSD",1760686851680,0.00164237,106180.0,106150.0,0.00942063]
["bitfinex","BTCUSD",1760686851900,0.00164237,106180.0,106140.0,0.31231964]
["bitfinex","BTCUSD",1760686852309,0.00164237,106180.0,106150.0,0.28752213]
["bitfinex","BTCUSD",1760686852515,0.01477917,106190.0,106160.0,0.19781366]
["bitfinex","BTCUSD",1760686852728,0.01477917,106190.0,106160.0,0.37718586]
["bitfinex","BTCUSD",1760686852922,0.01477917,106190.0,106160.0,1.33679113]
["bitfinex","BTCUSD",1760686853206,0.00205548,106200.0,106160.0,0.37718555]
["bitfinex","BTCUSD",1760686853442,0.00205548,106200.0,106170.0,0.00941885]
["bitfinex","BTCUSD",1760686853625,0.00205548,106200.0,106160.0,1.33679113]
["bitfinex","BTCUSD",1760686854230,0.00205548,106200.0,106160.0,0.18879194]
["bitfinex","BTCUSD",1760686854434,0.04076546,106200.0,106150.0,0.03618228]
["bitfinex","BTCUSD",1760686854774,0.00205548,106200.0,106150.0,0.1258724]
["bitfinex","BTCUSD",1760686854942,0.00205548,106200.0,106150.0,0.13529303]
["bitfinex","BTCUSD",1760686855541,0.00205548,106200.0,106150.0,0.32370429]
["bitfinex","BTCUSD",1760686856201,0.00205548,106200.0,106150.0,1.28330987]
["bitfinex","BTCUSD",1760686856355,0.00205548,106200.0,106150.0,1.37299195]
["bitfinex","BTCUSD",1760686856559,0.00205548,106200.0,106150.0,0.22497511]
["bitfinex","BTCUSD",1760686857126,0.00205548,106200.0,106160.0,0.1978145]
["bitfinex","BTCUSD",1760686857329,0.00205548,106200.0,106160.0,0.28750462]
["bitfinex","BTCUSD",1760686857718,0.00205548,106200.0,106160.0,0.09910986]
["bitfinex","BTCUSD",1760686857919,0.03963066,106200.0,106160.0,0.18879194]
["bitfinex","BTCUSD",1760686858392,0.03963066,106200.0,106160.0,0.37718054]
["bitfinex","BTCUSD",1760686858866,0.03963066,106200.0,106160.0,0.18879194]
["bitfinex","BTCUSD",1760686859103,0.03963066,106200.0,106160.0,0.3771852]
["bitfinex","BTCUSD",1760686859308,4.622302,106220.0,106160.0,0.3771852]
["bitfinex","BTCUSD",1760686859509,0.00164205,106210.0,106170.0,0.19779421]
["bitfinex","BTCUSD",1760686859667,0.00164205,106210.0,106170.0,0.08968208]
["bitfinex","BTCUSD",1760686860239,0.23384798,106240.0,106170.0,0.08968208]
["bitfinex","BTCUSD",1760686860476,4.81057316,106230.0,106170.0,0.95960558]
["bitfinex","BTCUSD",1760686860679,0.18827116,106230.0,106170.0,0.95960558]
["bitfinex","BTCUSD",1760686860885,0.22719967,106230.0,106170.0,0.95960558]
["bitfinex","BTCUSD",1760686861116,0.2366132,106230.0,106160.0,0.3771852]
["bitfinex","BTCUSD",1760686861336,0.1977034,106220.0,106160.0,0.1793722]
["bitfinex","BTCUSD",1760686861667,4.622302,106220.0,106160.0,1.33679204]
["bitfinex","BTCUSD",1760686861867,0.03892851,106230.0,106160.0,0.37718646]
["bitfinex","BTCUSD",1760686862176,0.03892851,106230.0,106170.0,1.15740034]
["bitfinex","BTCUSD",1760686862177,4.622302,106230.0,106170.0,1.15740034]
["bitfinex","BTCUSD",1760686862358,4.81057635,106230.0,106170.0,1.04928766]
["bitfinex","BTCUSD",1760686862571,0.00164193,106220.0,106170.0,1.33677091]
["bitfinex","BTCUSD",1760686862771,0.00164193,106220.0,106170.0,0.1793722]
["bitfinex","BTCUSD",1760686862967,0.01105635,106220.0,106170.0,0.42968208]
["bitfinex","BTCUSD",1760686863171,0.01105635,106220.0,106170.0,0.34]
["bitfinex","BTCUSD",1760686863435,0.00164193,106220.0,106170.0,0.34]
["bitfinex","BTCUSD",1760686863814,0.01641737,106220.0,106170.0,1.58708614]
["bitfinex","BTCUSD",1760686864020,0.01641737,106220.0,106170.0,1.39871455]
["bitfinex","BTCUSD",1760686864222,0.01641737,106220.0,106170.0,1.3892957]
["bitfinex","BTCUSD",1760686864426,0.01641737,106220.0,106170.0,1.47897778]
["bitfinex","BTCUSD",1760686864623,0.01641737,106220.0,106170.0,0.52879105]
["bitfinex","BTCUSD",1760686864839,0.01641737,106220.0,106180.0,1.28325201]
["bitfinex","BTCUSD",1760686865049,0.00164193,106220.0,106180.0,1.28325201]
["bitfinex","BTCUSD",1760686865227,0.00164193,106220.0,106190.0,0.19775812]
["bitfinex","BTCUSD",1760686865433,0.053363,106240.0,106190.0,0.08968208]
["bitfinex","BTCUSD",1760686865630,0.19769109,106230.0,106180.0,0.34]
["bitfinex","BTCUSD",1760686865873,0.25267841,106240.0,106170.0,0.43910093]
["bitfinex","BTCUSD",1760686866037,0.18877614,106230.0,106170.0,0.5193722]
["bitfinex","BTCUSD",1760686866443,0.00941442,106220.0,106170.0,0.42968208]
["bitfinex","BTCUSD",1760686866753,0.02418917,106220.0,106180.0,0.001]
["bitfinex","BTCUSD",1760686866957,0.2030683,106220.0,106180.0,0.001]
["bitfinex","BTCUSD",1760686867308,0.21412465,106220.0,106170.0,0.34]
["bitfinex","BTCUSD",1760686867534,4.82002593,106210.0,106160.0,0.08968208]
["bitfinex","BTCUSD",1760686867742,4.622302,106200.0,106140.0,0.29581131]
["bitfinex","BTCUSD",1760686867946,4.6317173,106210.0,106150.0,0.42969012]
["bitfinex","BTCUSD",1760686868147,4.6317173,106210.0,106150.0,0.43911075]
["bitfinex","BTCUSD",1760686868148,0.0094153,106210.0,106150.0,0.43911075]
["bitfinex","BTCUSD",1760686868320,0.01477662,106200.0,106160.0,0.18839148]
["bitfinex","BTCUSD",1760686868482,0.01641866,106200.0,106170.0,1.1573944]
["bitfinex","BTCUSD",1760686868683,0.00164204,106200.0,106170.0,1.24707648]
["bitfinex","BTCUSD",1760686868932,0.00164204,106200.0,106180.0,0.18835737]
["bitfinex","BTCUSD",1760686869367,0.00164204,106200.0,106180.0,0.18835865]
["bitfinex","BTCUSD",1760686869685,0.00164204,106200.0,106170.0,1.3367666]
["bitfinex","BTCUSD",1760686870305,0.00164204,106200.0,106180.0,0.001]
["bitfinex","BTCUSD",1760686870514,0.00164204,106200.0,106180.0,0.18935913]
["bitfinex","BTCUSD",1760686870660,0.00050525,106230.0,106190.0,1.15736431]
["bitfinex","BTCUSD",1760686870860,0.00214702,106230.0,106190.0,1.24705443]
["bitfinex","BTCUSD",1760686871084,0.00050525,106230.0,106200.0,1.58702381]
["bitfinex","BTCUSD",1760686871559,0.00050525,106230.0,106200.0,0.42969012]
["bitfinex","BTCUSD",1760686871703,0.00050525,106230.0,106200.0,0.34]
["bitfinex","BTCUSD",1760686871906,0.00050525,106230.0,106190.0,0.23394066]
["bitfinex","BTCUSD",1760686872105,0.00050525,106230.0,106190.0,1.28323636]
["bitfinex","BTCUSD",1760686872558,0.00050525,106230.0,106190.0,1.38119636]
["bitfinex","BTCUSD",1760686872964,0.00050525,106230.0,106200.0,0.18831641]
["bitfinex","BTCUSD",1760686873160,0.00050525,106230.0,106200.0,0.28742993]
["bitfinex","BTCUSD",1760686873366,0.00050525,106230.0,106200.0,0.37711201]
["bitfinex","BTCUSD",1760686873587,0.00050525,106230.0,106200.0,0.1793722]
["bitfinex","BTCUSD",1760686873727,0.00050525,106230.0,106200.0,0.08969012]
["bitfinex","BTCUSD",1760686873912,0.00050525,106230.0,106200.0,0.09069012]
["bitfinex","BTCUSD",1760686874119,0.00050525,106230.0,106190.0,0.37618228]
["bitfinex","BTCUSD",1760686874359,0.00050525,106230.0,106190.0,0.4658724]
["bitfinex","BTCUSD",1760686874700,0.00214688,106230.0,106180.0,0.37618228]
["bitfinex","BTCUSD",1760686874907,0.00050525,106230.0,106180.0,0.4658724]
["bitfinex","BTCUSD",1760686875107,0.01527766,106230.0,106180.0,0.42969012]
["bitfinex","BTCUSD",1760686875518,0.01527766,106230.0,106170.0,1.34503418]
["bitfinex","BTCUSD",1760686875519,0.01527766,106230.0,106170.0,0.28747697]
["bitfinex","BTCUSD",1760686875720,0.01527766,106230.0,106170.0,0.37716709]
["bitfinex","BTCUSD",1760686876071,0.01527766,106230.0,106170.0,1.33677267]
["bitfinex","BTCUSD",1760686876669,0.00058521,106210.0,106170.0,1.33677267]
["bitfinex","BTCUSD",1760686877281,0.00058521,106210.0,106170.0,0.1793722]
["bitfinex","BTCUSD",1760686877519,0.00058521,106210.0,106150.0,1.15737075]
["bitfinex","BTCUSD",1760686877654,0.00058521,106210.0,106160.0,1.58710591]
["bitfinex","BTCUSD",1760686878091,0.00058521,106210.0,106170.0,0.001]
["bitfinex","BTCUSD",1760686878296,0.00058521,106210.0,106160.0,0.62750033]
["bitfinex","BTCUSD",1760686878498,0.00222712,106210.0,106160.0,1.58710591]
["bitfinex","BTCUSD",1760686878696,0.0170019,106210.0,106160.0,1.67678799]
["bitfinex","BTCUSD",1760686879520,0.0170019,106210.0,106170.0,0.1977953]
["bitfinex","BTCUSD",1760686879833,0.0170019,106210.0,106170.0,0.28748586]
["bitfinex","BTCUSD",1760686880022,0.0170019,106210.0,106170.0,1.57801677]
["bitfinex","BTCUSD",1760686880221,0.0170019,106210.0,106170.0,0.28748586]
["bitfinex","BTCUSD",1760686880398,0.0170019,106210.0,106170.0,0.37716794]
["bitfinex","BTCUSD",1760686880600,0.0170019,106210.0,106170.0,0.08968208]
["bitfinex","BTCUSD",1760686881481,0.00222712,106210.0,106170.0,0.001]
["bitfinex","BTCUSD",1760686881690,0.01164242,106210.0,106150.0,0.04560291]
["bitfinex","BTCUSD",1760686881934,0.19995362,106210.0,106130.0,0.23679501]
["bitfinex","BTCUSD",1760686882138,0.00941619,106200.0,106130.0,0.32648513]
["bitfinex","BTCUSD",1760686882308,0.00941619,106200.0,106140.0,0.34]
["bitfinex","BTCUSD",1760686882518,0.00941619,106200.0,106140.0,0.41607002]
["bitfinex","BTCUSD",1760686882743,0.00164214,106190.0,106140.0,0.06664851]
["bitfinex","BTCUSD",1760686882944,0.00164214,106190.0,106140.0,0.34]
["bitfinex","BTCUSD",1760686883147,0.19940826,106190.0,106130.0,0.08969012]
["bitfinex","BTCUSD",1760686883405,4.82008308,106180.0,106110.0,0.19790705]
["bitfinex","BTCUSD",1760686883621,0.01989331,106180.0,106120.0,0.08969012]
["bitfinex","BTCUSD",1760686883795,0.19776612,106190.0,106120.0,0.28757832]
["bitfinex","BTCUSD",1760686883990,4.622302,106180.0,106120.0,0.33989626]
["bitfinex","BTCUSD",1760686884151,0.01989331,106180.0,106120.0,0.14200806]
["bitfinex","BTCUSD",1760686884345,0.19778313,106180.0,106120.0,0.14200806]
["bitfinex","BTCUSD",1760686884593,0.19778313,106180.0,106140.0,0.005]
["bitfinex","BTCUSD",1760686884594,0.2125634,106180.0,106140.0,0.005]
["bitfinex","BTCUSD",1760686885316,4.81068078,106170.0,106140.0,0.005]
["bitfinex","BTCUSD",1760686885492,0.20827209,106170.0,106140.0,0.005]
["bitfinex","BTCUSD",1760686885696,0.18837878,106170.0,106140.0,0.005]
["bitfinex","BTCUSD",1760686885881,4.622302,106170.0,106140.0,0.005]
["bitfinex","BTCUSD",1760686886059,0.01989331,106170.0,106140.0,0.005]
["bitfinex","BTCUSD",1760686886265,4.63172085,106170.0,106140.0,0.005]
["bitfinex","BTCUSD",1760686886519,0.02153578,106170.0,106140.0,0.005]
["bitfinex","BTCUSD",1760686886718,0.19002785,106170.0,106140.0,0.005]
["bitfinex","BTCUSD",1760686886883,4.622302,106160.0,106140.0,0.005]
["bitfinex","BTCUSD",1760686887086,4.66060065,106160.0,106140.0,0.005]
["bitfinex","BTCUSD",1760686887311,0.03829865,106160.0,106140.0,0.005]
["bitfinex","BTCUSD",1760686887520,0.20317989,106160.0,106140.0,0.005]
["bitfinex","BTCUSD",1760686887934,0.01478194,106160.0,106140.0,0.005]
["bitfinex","BTCUSD",1760686888685,4.622302,106160.0,106140.0,0.005]
["bitfinex","BTCUSD",1760686889066,0.18839831,106160.0,106140.0,0.00335744]
["bitfinex","BTCUSD",1760686889228,4.622302,106150.0,106140.0,0.00335744]
["bitfinex","BTCUSD",1760686889427,0.18841262,106150.0,106140.0,0.00335744]
["bitfinex","BTCUSD",1760686889902,0.19005527,106150.0,106140.0,0.00335744]
["bitfinex","BTCUSD",1760686890198,4.84853955,106150.0,106140.0,0.00335744]
["bitfinex","BTCUSD",1760686890390,4.86842103,106150.0,106140.0,0.00335744]
["bitfinex","BTCUSD",1760686892408,0.05770641,106150.0,106140.0,0.00335744]
["bitfinex","BTCUSD",1760686892601,0.22623755,106150.0,106140.0,0.00335744]
["bitfinex","BTCUSD",1760686892837,4.84853955,106150.0,106140.0,0.00335744]
["bitfinex","BTCUSD",1760686893577,4.84953955,106150.0,106140.0,0.00335744]
["bitfinex","BTCUSD",1760686894005,4.86835704,106150.0,106140.0,0.00335744]
["bitfinex","BTCUSD",1760686894224,4.84853955,106150.0,106140.0,0.00335744]
["bitfinex","BTCUSD",1760686894436,4.86834462,106150.0,106140.0,0.00335744]
["bitfinex","BTCUSD",1760686894848,4.679932,106150.0,106140.0,0.00335744]
["bitfinex","BTCUSD",1760686895017,4.84853955,106150.0,106140.0,0.00335744]
["bitfinex","BTCUSD",1760686895381,4.86834727,106150.0,106140.0,0.00335744]
["bitfinex","BTCUSD",1760686896368,4.65634534,106150.0,106140.0,0.00335744]
["bitfinex","BTCUSD",1760686896578,4.63653762,106150.0,106140.0,0.00335744]
["bitfinex","BTCUSD",1760686896779,4.63818085,106150.0,106140.0,0.00335744]
["bitfinex","BTCUSD",1760686898070,4.63818085,106150.0,106140.0,0.00287744]
["bitfinex","BTCUSD",1760686899766,0.00164323,106150.0,106140.0,0.00287744]
["bitfinex","BTCUSD",1760686903043,0.01642819,106150.0,106140.0,0.00287744]
["bitfinex","BTCUSD",1760686905645,0.20319758,106150.0,106140.0,0.00287744]
["bitfinex","BTCUSD",1760686905906,0.01478496,106150.0,106140.0,0.00287744]
["bitfinex","BTCUSD",1760686906542,0.20319758,106150.0,106140.0,0.00287744]
["bitfinex","BTCUSD",1760686906726,4.65132258,106150.0,106140.0,0.00287744]
["bitfinex","BTCUSD",1760686906927,4.67110651,106150.0,106140.0,0.00287744]
["bitfinex","BTCUSD",1760686907974,4.67274961,106150.0,106140.0,0.00287744]
["bitfinex","BTCUSD",1760686910177,4.70893189,106150.0,106140.0,0.00287744]
["bitfinex","BTCUSD",1760686912214,0.1884369,106140.0,106120.0,0.0001514]
["bitfinex","BTCUSD",1760686912576,0.19785841,106140.0,106080.0,0.03153994]
["bitfinex","BTCUSD",1760686912773,0.19800103,106140.0,106080.0,0.08849193]
["bitfinex","BTCUSD",1760686913181,0.01642981,106130.0,106080.0,0.08849193]
["bitfinex","BTCUSD",1760686913504,0.00164323,106130.0,106080.0,0.05695199]
["bitfinex","BTCUSD",1760686915019,0.19009246,106130.0,106080.0,0.05695199]
["bitfinex","BTCUSD",1760686915426,0.00164323,106130.0,106080.0,0.05695199]
["bitfinex","BTCUSD",1760686915630,0.19009199,106130.0,106080.0,0.05695199]
["bitfinex","BTCUSD",1760686915831,0.21929832,106130.0,106070.0,0.18388228]
["bitfinex","BTCUSD",1760686915968,4.448125,106120.0,106070.0,0.17893995]
["bitfinex","BTCUSD",1760686916173,0.01978393,106120.0,106070.0,0.17893995]
["bitfinex","BTCUSD",1760686916374,4.448125,106120.0,106070.0,0.17893995]
["bitfinex","BTCUSD",1760686916624,0.00164332,106110.0,106070.0,0.21749413]
["bitfinex","BTCUSD",1760686916821,4.448125,106120.0,106070.0,0.07473646]
["bitfinex","BTCUSD",1760686917019,0.00164331,106120.0,106070.0,0.03855418]
["bitfinex","BTCUSD",1760686917180,0.01478802,106110.0,106070.0,0.03855418]
["bitfinex","BTCUSD",1760686917388,0.01478802,106110.0,106060.0,0.04478368]
["bitfinex","BTCUSD",1760686917659,0.01478802,106110.0,106060.0,0.14390242]
["bitfinex","BTCUSD",1760686917855,0.01478802,106110.0,106060.0,0.48390242]
["bitfinex","BTCUSD",1760686918051,0.01478802,106110.0,106060.0,0.4744738]
["bitfinex","BTCUSD",1760686918455,0.01478802,106110.0,106060.0,0.67247451]
["bitfinex","BTCUSD",1760686918656,0.01478802,106110.0,106060.0,0.76215659]
["bitfinex","BTCUSD",1760686918888,0.00164331,106120.0,106060.0,0.76215659]
["bitfinex","BTCUSD",1760686919260,0.00164331,106120.0,106070.0,1.52468689]
["bitfinex","BTCUSD",1760686919622,0.19800103,106140.0,106070.0,0.04561001]
["bitfinex","BTCUSD",1760686919824,4.448125,106130.0,106070.0,0.23416408]
["bitfinex","BTCUSD",1760686920024,4.448125,106130.0,106070.0,0.13529209]
["bitfinex","BTCUSD",1760686920565,4.448125,106120.0,106070.0,0.12586436]
["bitfinex","BTCUSD",1760686921107,4.448125,106130.0,106070.0,0.13529209]
["bitfinex","BTCUSD",1760686921263,0.18844842,106130.0,106070.0,0.12586436]
["bitfinex","BTCUSD",1760686921490,4.448125,106120.0,106070.0,0.12586436]
["bitfinex","BTCUSD",1760686921844,4.46291281,106120.0,106070.0,0.08968208]
["bitfinex","BTCUSD",1760686921998,0.01478781,106120.0,106070.0,0.08968208]
["bitfinex","BTCUSD",1760686922197,0.00164335,106110.0,106070.0,0.08968208]
["bitfinex","BTCUSD",1760686923474,0.00164335,106110.0,106060.0,0.56415588]
["bitfinex","BTCUSD",1760686923674,0.00164335,106110.0,106060.0,0.38478368]
["bitfinex","BTCUSD",1760686924080,0.00164335,106110.0,106070.0,0.03618228]
["bitfinex","BTCUSD",1760686925823,4.448125,106100.0,106060.0,0.0086014]
["bitfinex","BTCUSD",1760686926424,4.46291573,106100.0,106060.0,0.0086014]
["bitfinex","BTCUSD",1760686926627,0.01479073,106100.0,106060.0,0.0086014]
["bitfinex","BTCUSD",1760686927034,0.01479073,106100.0,106060.0,0.00910603]
["bitfinex","BTCUSD",1760686927238,0.21271722,106100.0,106060.0,0.00910603]
["bitfinex","BTCUSD",1760686927996,0.11412073,106100.0,106060.0,0.00910603]
["bitfinex","BTCUSD",1760686928218,0.01479073,106100.0,106060.0,0.00910603]
["bitfinex","BTCUSD",1760686928698,4.448125,106100.0,106060.0,0.00910603]
["bitfinex","BTCUSD",1760686928858,0.0199896,106100.0,106060.0,0.00910603]
["bitfinex","BTCUSD",1760686929078,0.01643397,106110.0,106060.0,0.01457781]
["bitfinex","BTCUSD",1760686929486,0.00942418,106110.0,106060.0,0.01457781]
["bitfinex","BTCUSD",1760686929691,0.19790907,106110.0,106060.0,0.01457781]
["bitfinex","BTCUSD",1760686930066,0.00942418,106110.0,106060.0,0.01457781]
["bitfinex","BTCUSD",1760686930630,4.448125,106110.0,106060.0,0.01457781]
["bitfinex","BTCUSD",1760686930758,0.0199896,106110.0,106060.0,0.01457781]
["bitfinex","BTCUSD",1760686930957,4.448125,106120.0,106070.0,1.32671319]
["bitfinex","BTCUSD",1760686931158,0.0199896,106120.0,106080.0,0.19796324]
["bitfinex","BTCUSD",1760686931364,0.20840477,106150.0,106090.0,0.03618228]
["bitfinex","BTCUSD",1760686931782,0.19785258,106140.0,106090.0,0.03618228]
["bitfinex","BTCUSD",1760686931984,4.64599699,106130.0,106070.0,0.08968208]
["bitfinex","BTCUSD",1760686932200,0.18848461,106110.0,106060.0,0.01457781]
["bitfinex","BTCUSD",1760686932406,0.18848461,106110.0,106060.0,0.00910603]
["bitfinex","BTCUSD",1760686932407,4.45754918,106110.0,106060.0,0.00910603]
["bitfinex","BTCUSD",1760686932605,4.448125,106100.0,106060.0,0.00910603]
["bitfinex","BTCUSD",1760686932807,4.45754918,106110.0,106060.0,0.00910603]
["bitfinex","BTCUSD",1760686933033,0.23268997,106110.0,106060.0,0.00910603]
["bitfinex","BTCUSD",1760686933237,0.18851101,106100.0,106060.0,0.00910603]
["bitfinex","BTCUSD",1760686933649,0.19794983,106090.0,106060.0,0.00910603]
["bitfinex","BTCUSD",1760686933997,0.21792545,106100.0,106060.0,0.00910603]
["bitfinex","BTCUSD",1760686934220,4.448125,106090.0,106060.0,0.00910603]
["bitfinex","BTCUSD",1760686934560,0.54331982,106090.0,106060.0,0.00910603]
["bitfinex","BTCUSD",1760686934896,0.35479197,106090.0,106060.0,0.00910603]
["bitfinex","BTCUSD",1760686935598,0.35479197,106090.0,106060.0,0.01010603]
["bitfinex","BTCUSD",1760686936000,0.37476909,106090.0,106060.0,0.00846218]
["bitfinex","BTCUSD",1760686936200,0.56329358,106090.0,106060.0,0.00846218]
["bitfinex","BTCUSD",1760686936400,0.57271953,106090.0,106060.0,0.00846218]
["bitfinex","BTCUSD",1760686936801,0.34,106070.0,106060.0,0.00846218]
["bitfinex","BTCUSD",1760686937840,4.448125,106080.0,106060.0,0.00846218]
["bitfinex","BTCUSD",1760686938012,4.46808334,106080.0,106060.0,0.00846218]
["bitfinex","BTCUSD",1760686938212,0.01995834,106080.0,106060.0,0.00746218]
["bitfinex","BTCUSD",1760686938422,0.03474251,106090.0,106060.0,0.00050463]
["bitfinex","BTCUSD",1760686938621,0.01579197,106090.0,106060.0,0.00050463]
["bitfinex","BTCUSD",1760686938822,0.25814288,106120.0,106060.0,0.00050463]
["bitfinex","BTCUSD",1760686939197,0.19789483,106120.0,106060.0,0.00050463]
["bitfinex","BTCUSD",1760686939402,4.448125,106110.0,106060.0,0.12637703]
["bitfinex","BTCUSD",1760686939595,0.01995054,106110.0,106080.0,1.52466831]
["bitfinex","BTCUSD",1760686939740,0.01996309,106150.0,106100.0,0.03618228]
["bitfinex","BTCUSD",1760686939926,0.05367956,106160.0,106100.0,0.1884994]
["bitfinex","BTCUSD",1760686940120,0.24207504,106160.0,106110.0,0.03618228]
["bitfinex","BTCUSD",1760686940331,0.24207504,106160.0,106080.0,0.08969012]
["bitfinex","BTCUSD",1760686940332,4.448125,106140.0,106080.0,0.08969012]
["bitfinex","BTCUSD",1760686940546,0.01996309,106140.0,106100.0,0.03618228]
["bitfinex","BTCUSD",1760686940747,0.25667004,106160.0,106100.0,0.03618228]
["bitfinex","BTCUSD",1760686941030,4.448125,106150.0,106100.0,0.03668691]
["bitfinex","BTCUSD",1760686941171,0.01996309,106150.0,106120.0,0.2340692]
["bitfinex","BTCUSD",1760686941374,0.03889173,106160.0,106130.0,0.0094224]
["bitfinex","BTCUSD",1760686941570,0.09,106180.0,106140.0,0.03618228]
["bitfinex","BTCUSD",1760686941801,0.08894829,106170.0,106110.0,0.18848265]
["bitfinex","BTCUSD",1760686941993,0.08894829,106170.0,106090.0,1.15912834]
["bitfinex","BTCUSD",1760686941994,0.27732639,106170.0,106090.0,1.15912834]
["bitfinex","BTCUSD",1760686942195,0.08939206,106160.0,106100.0,0.08969012]
["bitfinex","BTCUSD",1760686942757,4.448125,106150.0,106100.0,0.08969012]
["bitfinex","BTCUSD",1760686943149,0.08969012,106140.0,106100.0,0.1793722]
["bitfinex","BTCUSD",1760686943349,0.08969012,106140.0,106100.0,0.18879727]
["bitfinex","BTCUSD",1760686943552,0.08969012,106140.0,106100.0,1.33792749]
["bitfinex","BTCUSD",1760686943691,0.01478363,106150.0,106110.0,0.19790524]
["bitfinex","BTCUSD",1760686943916,0.10447375,106150.0,106120.0,0.03618228]
["bitfinex","BTCUSD",1760686944827,0.10447375,106150.0,106120.0,0.05959126]
["bitfinex","BTCUSD",1760686945021,0.10447375,106150.0,106120.0,0.03618228]
["bitfinex","BTCUSD",1760686945813,0.10447375,106150.0,106120.0,0.001]
["bitfinex","BTCUSD",1760686945814,0.089614,106140.0,106120.0,0.001]
["bitfinex","BTCUSD",1760686946638,0.089614,106140.0,106100.0,0.03618228]
["bitfinex","BTCUSD",1760686947433,0.089614,106140.0,106100.0,1.18530757]
["bitfinex","BTCUSD",1760686947636,0.089614,106140.0,106120.0,0.03618228]
["bitfinex","BTCUSD",1760686948021,0.089614,106140.0,106120.0,0.03718228]
["bitfinex","BTCUSD",1760686948424,0.089614,106140.0,106120.0,0.03618228]
["bitfinex","BTCUSD",1760686948652,0.089614,106140.0,106120.0,0.03718228]
["bitfinex","BTCUSD",1760686948873,0.089614,106140.0,106130.0,0.00285285]
["bitfinex","BTCUSD",1760686949895,0.00015143,106160.0,106130.0,0.00285285]
["bitfinex","BTCUSD",1760686950063,0.0893216,106160.0,106130.0,0.00285285]
["bitfinex","BTCUSD",1760686950375,0.0893216,106160.0,106120.0,0.23406968]
["bitfinex","BTCUSD",1760686950581,0.0893216,106160.0,106120.0,0.22497777]
["bitfinex","BTCUSD",1760686950813,0.0893216,106160.0,106120.0,1.37407226]
["bitfinex","BTCUSD",1760686950934,0.0893216,106160.0,106120.0,0.4134424]
["bitfinex","BTCUSD",1760686951344,0.0893216,106160.0,106130.0,0.001]
["bitfinex","BTCUSD",1760686951528,0.08917017,106150.0,106130.0,0.001]
["bitfinex","BTCUSD",1760686951742,0.08917017,106150.0,106120.0,0.03618228]
["bitfinex","BTCUSD",1760686952161,0.12683843,106150.0,106120.0,0.03618228]
["bitfinex","BTCUSD",1760686952627,0.12683843,106150.0,106130.0,0.001]
["bitfinex","BTCUSD",1760686952775,0.12683843,106150.0,106120.0,0.03618228]
["bitfinex","BTCUSD",1760686952982,0.12683843,106150.0,106110.0,0.03618228]
["bitfinex","BTCUSD",1760686953182,0.12683843,106150.0,106130.0,0.03618228]
["bitfinex","BTCUSD",1760686954795,0.12683843,106150.0,106130.0,0.03718228]
["bitfinex","BTCUSD",1760686955414,0.12683843,106150.0,106130.0,0.001]
["bitfinex","BTCUSD",1760686955903,0.12683843,106150.0,106140.0,0.00226689]
["bitfinex","BTCUSD",1760686956104,0.46683843,106150.0,106140.0,0.00226689]
["bitfinex","BTCUSD",1760686957310,0.45934815,106150.0,106140.0,0.00226689]
["bitfinex","BTCUSD",1760686957804,0.52855704,106160.0,106140.0,0.00226689]
["bitfinex","BTCUSD",1760686958081,0.19783356,106150.0,106080.0,1.06173374]
["bitfinex","BTCUSD",1760686958257,0.01478365,106150.0,106090.0,0.08969012]
["bitfinex","BTCUSD",1760686958475,0.18854662,106160.0,106140.0,0.001]
["bitfinex","BTCUSD",1760686958680,0.00015143,106160.0,106100.0,0.19792632]
["bitfinex","BTCUSD",1760686958827,0.03815133,106160.0,106100.0,0.03618228]
["bitfinex","BTCUSD",1760686959191,4.448125,106150.0,106100.0,0.03618228]
["bitfinex","BTCUSD",1760686960375,0.23596651,106160.0,106100.0,0.03618228]
["bitfinex","BTCUSD",1760686960572,4.448125,106150.0,106100.0,0.08665707]
["bitfinex","BTCUSD",1760686960794,0.03815133,106160.0,106110.0,0.00942418]
["bitfinex","BTCUSD",1760686961138,0.03815133,106160.0,106120.0,0.99681214]
["bitfinex","BTCUSD",1760686961346,0.03815133,106160.0,106120.0,0.04560557]
["bitfinex","BTCUSD",1760686961554,0.03815133,106160.0,106120.0,0.23406952]
["bitfinex","BTCUSD",1760686961777,0.03815133,106160.0,106120.0,0.13528765]
["bitfinex","BTCUSD",1760686961985,0.03815133,106160.0,106120.0,0.12586436]
["bitfinex","BTCUSD",1760686962394,0.03815133,106160.0,106120.0,0.03618228]
["bitfinex","BTCUSD",1760686962813,0.03815133,106160.0,106120.0,0.03718228]
["bitfinex","BTCUSD",1760686963254,0.03815133,106160.0,106150.0,0.00168105]
["bitfinex","BTCUSD",1760686965561,0.03815133,106160.0,106150.0,0.00268105]
["bitfinex","BTCUSD",1760686965767,0.03815133,106160.0,106150.0,0.00168105]
["bitfinex","BTCUSD",1760686967386,0.03815133,106160.0,106150.0,0.00268105]
["bitfinex","BTCUSD",1760686968513,0.03815133,106160.0,106150.0,0.00168105]
["bitfinex","BTCUSD",1760686970532,0.03815133,106160.0,106150.0,0.00268105]
["bitfinex","BTCUSD",1760686970748,0.00015143,106160.0,106150.0,0.03886333]
["bitfinex","BTCUSD",1760686970952,0.00015143,106160.0,106150.0,0.21823553]
["bitfinex","BTCUSD",1760686971368,0.00015143,106160.0,106150.0,0.12855345]
["bitfinex","BTCUSD",1760686971579,0.00015143,106160.0,106150.0,0.03886333]
["bitfinex","BTCUSD",1760686971780,0.00015143,106160.0,106150.0,0.00268105]
["bitfinex","BTCUSD",1760686976513,0.00015143,106160.0,106130.0,0.18844788]
["bitfinex","BTCUSD",1760686976688,0.00015143,106160.0,106130.0,0.278138]
["bitfinex","BTCUSD",1760686976933,4.448125,106190.0,106130.0,0.37724248]
["bitfinex","BTCUSD",1760686977154,0.02419591,106200.0,106140.0,0.09911163]
["bitfinex","BTCUSD",1760686977347,0.03930459,106190.0,106140.0,0.08969012]
["bitfinex","BTCUSD",1760686977559,0.52834361,106190.0,106130.0,0.08983351]
["bitfinex","BTCUSD",1760686977755,0.54833,106190.0,106130.0,0.18052363]
["bitfinex","BTCUSD",1760686977960,0.35998639,106190.0,106130.0,0.37739191]
["bitfinex","BTCUSD",1760686978116,0.54833592,106190.0,106130.0,0.17952363]
["bitfinex","BTCUSD",1760686978330,0.35998639,106190.0,106130.0,0.37739224]
["bitfinex","BTCUSD",1760686978534,0.35998639,106190.0,106130.0,0.08984155]
["bitfinex","BTCUSD",1760686978735,0.35998639,106190.0,106130.0,0.00015143]
["bitfinex","BTCUSD",1760686978736,4.448125,106180.0,106130.0,0.00015143]
["bitfinex","BTCUSD",1760686979158,0.34,106170.0,106130.0,0.00015143]
["bitfinex","BTCUSD",1760686980383,0.52837746,106170.0,106130.0,0.00015143]
["bitfinex","BTCUSD",1760686980586,0.34,106170.0,106130.0,0.00015143]
["bitfinex","BTCUSD",1760686980964,0.18839627,106160.0,106130.0,0.00015143]
["bitfinex","BTCUSD",1760686981170,0.18839546,106160.0,106130.0,0.00015143]
["bitfinex","BTCUSD",1760686981528,4.448125,106150.0,106130.0,0.00015143]
["bitfinex","BTCUSD",1760686981821,0.28018228,106190.0,106130.0,0.00015143]
["bitfinex","BTCUSD",1760686982037,4.448125,106180.0,106130.0,0.00015143]
["bitfinex","BTCUSD",1760686982270,0.01998234,106180.0,106130.0,0.00015143]
["bitfinex","BTCUSD",1760686982554,4.448125,106180.0,106140.0,0.00058576]
["bitfinex","BTCUSD",1760686982738,4.63648634,106180.0,106140.0,0.00058576]
["bitfinex","BTCUSD",1760686982952,4.448125,106170.0,106140.0,0.00058576]
["bitfinex","BTCUSD",1760686983326,4.46290611,106170.0,106140.0,0.00058576]
["bitfinex","BTCUSD",1760686983553,0.01478111,106170.0,106140.0,0.00058576]
["bitfinex","BTCUSD",1760686983751,0.00551006,106180.0,106140.0,0.00058576]
["bitfinex","BTCUSD",1760686983951,4.448125,106170.0,106140.0,0.00058576]
["bitfinex","BTCUSD",1760686984387,4.448125,106180.0,106140.0,0.00058576]
["bitfinex","BTCUSD",1760686984543,0.34,106170.0,106140.0,0.00058576]
["bitfinex","BTCUSD",1760686984744,0.34,106170.0,106140.0,0.01000727]
["bitfinex","BTCUSD",1760686984977,0.244,106190.0,106140.0,1.14058782]
["bitfinex","BTCUSD",1760686985212,0.244,106190.0,106140.0,0.17995796]
["bitfinex","BTCUSD",1760686985395,0.244,106190.0,106140.0,0.09026784]
["bitfinex","BTCUSD",1760686985396,4.448125,106180.0,106140.0,0.09026784]
["bitfinex","BTCUSD",1760686985538,0.34,106170.0,106140.0,0.00058576]
["bitfinex","BTCUSD",1760686986398,0.18836125,106180.0,106140.0,0.00058576]
["bitfinex","BTCUSD",1760686986399,0.34,106180.0,106140.0,0.00058576]
["bitfinex","BTCUSD",1760686986813,0.244,106190.0,106140.0,0.28812639]
["bitfinex","BTCUSD",1760686987114,0.34,106180.0,106140.0,0.09027588]
["bitfinex","BTCUSD",1760686987322,0.43234168,106190.0,106140.0,0.00058576]
["bitfinex","BTCUSD",1760686987521,0.34,106180.0,106140.0,0.00058576]
["bitfinex","BTCUSD",1760686987728,0.09772,106170.0,106110.0,0.28424167]
["bitfinex","BTCUSD",1760686987950,0.09772,106160.0,106120.0,0.28757908]
["bitfinex","BTCUSD",1760686988593,0.09772,106160.0,106120.0,0.08969012]
["bitfinex","BTCUSD",1760686988785,0.09772,106160.0,106120.0,0.09911341]
["bitfinex","BTCUSD",1760686988959,0.09772,106160.0,106120.0,0.08969012]
["bitfinex","BTCUSD",1760686989162,0.09772,106150.0,106120.0,0.09911341]
["bitfinex","BTCUSD",1760686989366,0.00015146,106170.0,106120.0,0.08969012]
["bitfinex","BTCUSD",1760686989576,0.09772,106160.0,106120.0,0.08969012]
["bitfinex","BTCUSD",1760686989780,0.00015146,106170.0,106120.0,0.08969012]
["bitfinex","BTCUSD",1760686989781,0.09772,106150.0,106120.0,0.08969012]
["bitfinex","BTCUSD",1760686990373,0.09772,106140.0,106120.0,0.08969012]
["bitfinex","BTCUSD",1760686990576,0.09772,106140.0,106120.0,0.09069012]
["bitfinex","BTCUSD",1760686990720,0.09772,106140.0,106120.0,0.08969012]
["bitfinex","BTCUSD",1760686991256,0.09772,106140.0,106120.0,0.09069012]
["bitfinex","BTCUSD",1760686991458,0.00015146,106170.0,106120.0,0.08969012]
["bitfinex","BTCUSD",1760686991669,0.03765909,106140.0,106120.0,0.08969012]
["bitfinex","BTCUSD",1760686991872,0.09772,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1760686992299,0.43772,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1760686992506,0.47390228,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1760686992710,5.0127554,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1760686992913,5.1104754,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1760686993118,5.1444354,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1760686993313,0.03618228,106110.0,106050.0,0.1980185]
["bitfinex","BTCUSD",1760686993524,0.43772,106100.0,106060.0,0.00942862]
["bitfinex","BTCUSD",1760686993724,0.43772,106100.0,106050.0,0.37789365]
["bitfinex","BTCUSD",1760686993928,0.09772,106090.0,106050.0,0.17987683]
["bitfinex","BTCUSD",1760686994104,0.23409175,106110.0,106050.0,0.00050463]
["bitfinex","BTCUSD",1760686994307,0.09772,106100.0,106050.0,0.00050463]
["bitfinex","BTCUSD",1760686994792,0.09772,106100.0,106050.0,0.01093414]
["bitfinex","BTCUSD",1760686994990,0.09772,106100.0,106050.0,0.34150463]
["bitfinex","BTCUSD",1760686995191,0.09772,106100.0,106050.0,0.00150463]
["bitfinex","BTCUSD",1760686995394,4.448125,106100.0,106050.0,0.00150463]
["bitfinex","BTCUSD",1760686995594,0.23409078,106110.0,106050.0,0.00150463]
["bitfinex","BTCUSD",1760686995595,0.09772,106090.0,106050.0,0.00150463]
["bitfinex","BTCUSD",1760686995996,0.09772,106090.0,106050.0,0.19952356]
["bitfinex","BTCUSD",1760686996223,0.34,106100.0,106050.0,1.32319474]
["bitfinex","BTCUSD",1760686996416,0.34,106100.0,106070.0,0.1979811]
["bitfinex","BTCUSD",1760686996593,0.35479081,106130.0,106070.0,0.1979811]
["bitfinex","BTCUSD",1760686996988,0.03618228,106120.0,106070.0,0.1979811]
["bitfinex","BTCUSD",1760686997204,0.03396,106150.0,106080.0,1.24827413]
["bitfinex","BTCUSD",1760686997432,0.03396,106150.0,106080.0,0.37733504]
["bitfinex","BTCUSD",1760686997433,0.05816846,106150.0,106080.0,0.37733504]
["bitfinex","BTCUSD",1760686997606,0.09772,106140.0,106090.0,0.19793618]
["bitfinex","BTCUSD",1760686997829,0.04874783,106150.0,106090.0,0.19793618]
["bitfinex","BTCUSD",1760686997830,0.38874783,106150.0,106090.0,0.2876263]
["bitfinex","BTCUSD",1760686998008,0.09772,106140.0,106090.0,0.2876263]
["bitfinex","BTCUSD",1760686998340,0.09772,106140.0,106100.0,0.19792549]
["bitfinex","BTCUSD",1760686998542,0.09772,106140.0,106110.0,0.34942418]
["bitfinex","BTCUSD",1760686998759,0.09772,106140.0,106120.0,0.18846482]
["bitfinex","BTCUSD",1760686998958,0.09772,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760686999165,0.09772,106140.0,106130.0,0.08969012]
["bitfinex","BTCUSD",1760686999582,0.07236846,106170.0,106110.0,0.34]
["bitfinex","BTCUSD",1760686999583,0.57236846,106170.0,106110.0,0.34]
["bitfinex","BTCUSD",1760686999781,0.09772,106160.0,106110.0,0.4924508]
["bitfinex","BTCUSD",1760687000027,0.09772,106150.0,106110.0,0.42969012]
["bitfinex","BTCUSD",1760687000224,0.53855992,106170.0,106130.0,0.0094224]
["bitfinex","BTCUSD",1760687000434,0.09772,106150.0,106120.0,0.08969012]
["bitfinex","BTCUSD",1760687000591,0.09772,106150.0,106130.0,0.001]
["bitfinex","BTCUSD",1760687000771,0.09772,106150.0,106120.0,0.28757649]
["bitfinex","BTCUSD",1760687000985,0.09772,106150.0,106130.0,0.18844376]
["bitfinex","BTCUSD",1760687001185,0.09772,106150.0,106120.0,0.30252156]
["bitfinex","BTCUSD",1760687001786,0.09772,106150.0,106130.0,0.00158583]
["bitfinex","BTCUSD",1760687002451,0.53855992,106170.0,106130.0,0.00158583]
["bitfinex","BTCUSD",1760687002452,0.09772,106140.0,106130.0,0.00158583]
["bitfinex","BTCUSD",1760687002828,0.03618228,106160.0,106130.0,0.00158583]
["bitfinex","BTCUSD",1760687003008,0.09772,106140.0,106130.0,0.00158583]
["bitfinex","BTCUSD",1760687003208,0.09772,106140.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687003442,0.03618228,106160.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687003639,0.09772,106150.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687003858,0.53855992,106170.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687004213,0.09772,106160.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687004419,0.09772,106150.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687004615,0.53855992,106170.0,106130.0,0.00158583]
["bitfinex","BTCUSD",1760687004848,0.09772,106160.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687005062,0.09772,106150.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687005226,0.73635653,106170.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687005432,0.18841684,106150.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687005633,0.32233265,106140.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687005873,0.56461265,106140.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687006079,0.09772,106140.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687006274,4.545845,106140.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687006477,0.09772,106140.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687007640,0.2032025,106150.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687007868,0.09772,106140.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687008871,0.34,106160.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687009315,0.09772,106150.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687009517,0.09772,106140.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687010073,0.53781468,106160.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687010576,0.09772,106150.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687010775,0.34,106160.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687010976,0.09772,106150.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687011402,0.55334432,106170.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687011528,0.09772,106160.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687011958,0.09772,106150.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687012584,0.09772,106140.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687013828,0.43772,106140.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687014238,0.34,106140.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687014359,0.43772,106140.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687014770,0.34,106140.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687015022,0.43772,106140.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687015175,0.09772,106140.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687016174,0.35478536,106160.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687016580,0.3642051,106160.0,106130.0,0.00158583]
["bitfinex","BTCUSD",1760687016769,0.35478536,106160.0,106130.0,0.00158583]
["bitfinex","BTCUSD",1760687016972,0.35478536,106160.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687017172,4.448125,106150.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687017584,0.55261547,106160.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687018854,0.35478536,106160.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687019052,0.54318142,106160.0,106130.0,0.00058583]
["bitfinex","BTCUSD",1760687019287,0.00942329,106120.0,106090.0,0.03618228]
["bitfinex","BTCUSD",1760687019515,0.18854171,106080.0,106040.0,0.00538064]
["bitfinex","BTCUSD",1760687019714,0.34,106070.0,106040.0,0.00538064]
["bitfinex","BTCUSD",1760687019956,0.52855516,106070.0,106040.0,0.00538064]
["bitfinex","BTCUSD",1760687020247,4.448125,106060.0,106040.0,0.00538064]
["bitfinex","BTCUSD",1760687020491,0.34,106050.0,106040.0,0.00542064]
["bitfinex","BTCUSD",1760687020695,0.03618228,106070.0,106040.0,0.00592527]
["bitfinex","BTCUSD",1760687020886,0.58877956,106090.0,106040.0,0.00592527]
["bitfinex","BTCUSD",1760687021120,0.34,106080.0,106040.0,0.00596527]
["bitfinex","BTCUSD",1760687021609,0.35991978,106080.0,106040.0,0.00600527]
["bitfinex","BTCUSD",1760687022044,0.35991978,106080.0,106040.0,0.00604527]
["bitfinex","BTCUSD",1760687022255,0.54845833,106080.0,106040.0,0.00604527]
["bitfinex","BTCUSD",1760687022498,0.19798312,106070.0,106040.0,0.00608527]
["bitfinex","BTCUSD",1760687022975,0.23644941,106070.0,106040.0,0.00608527]
["bitfinex","BTCUSD",1760687023200,0.23644941,106070.0,106040.0,0.00612527]
["bitfinex","BTCUSD",1760687023637,0.23644941,106070.0,106040.0,0.00616527]
["bitfinex","BTCUSD",1760687024531,0.03846629,106070.0,106040.0,0.00620527]
["bitfinex","BTCUSD",1760687024744,0.23644904,106070.0,106040.0,0.00624527]
["bitfinex","BTCUSD",1760687024972,0.03618228,106070.0,106040.0,0.00624527]
["bitfinex","BTCUSD",1760687025178,0.22473844,106070.0,106040.0,0.00628527]
["bitfinex","BTCUSD",1760687025394,0.52857905,106060.0,106040.0,0.00628527]
["bitfinex","BTCUSD",1760687025627,0.34,106050.0,106040.0,0.00628527]
["bitfinex","BTCUSD",1760687027250,0.56479035,106040.0,106010.0,0.02977108]
["bitfinex","BTCUSD",1760687027448,0.56529476,106040.0,106010.0,0.02977108]
["bitfinex","BTCUSD",1760687027710,5.08832335,106040.0,106010.0,0.02977108]
["bitfinex","BTCUSD",1760687028744,5.01295093,106020.0,106000.0,10.5714379]
["bitfinex","BTCUSD",1760687028954,5.02776872,106010.0,106000.0,10.5714379]
["bitfinex","BTCUSD",1760687029359,5.04751812,106010.0,106000.0,10.5714379]
["bitfinex","BTCUSD",1760687029568,0.41073168,106010.0,106000.0,10.5714379]
["bitfinex","BTCUSD",1760687029987,0.3745494,106010.0,106000.0,10.5714379]
["bitfinex","BTCUSD",1760687030197,0.0197494,106010.0,106000.0,10.5714379]
["bitfinex","BTCUSD",1760687030435,0.22482635,106020.0,106000.0,10.5714379]
["bitfinex","BTCUSD",1760687030641,4.67296872,106010.0,106000.0,10.57906351]
["bitfinex","BTCUSD",1760687030864,0.24459312,106010.0,106000.0,10.57906351]
["bitfinex","BTCUSD",1760687031059,0.22484372,106010.0,106000.0,10.53206351]
["bitfinex","BTCUSD",1760687031311,0.0197494,106020.0,106000.0,10.53206351]
["bitfinex","BTCUSD",1760687031487,0.23424004,106030.0,106000.0,10.5244379]
["bitfinex","BTCUSD",1760687031858,4.448125,106020.0,106000.0,10.5244779]
["bitfinex","BTCUSD",1760687031982,4.4678744,106020.0,106000.0,10.5244779]
["bitfinex","BTCUSD",1760687032187,0.0197494,106020.0,106000.0,10.5245179]
["bitfinex","BTCUSD",1760687032383,4.448125,106020.0,106000.0,10.5245179]
["bitfinex","BTCUSD",1760687032626,4.448125,106010.0,106000.0,10.5245579]
["bitfinex","BTCUSD",1760687032832,4.448125,106020.0,106000.0,10.5245579]
["bitfinex","BTCUSD",1760687033079,0.20834027,106020.0,106000.0,10.5245979]
["bitfinex","BTCUSD",1760687033204,4.448125,106010.0,106000.0,10.5246379]
["bitfinex","BTCUSD",1760687033555,4.448125,106010.0,106000.0,10.5247179]
["bitfinex","BTCUSD",1760687033763,0.23424175,106030.0,106000.0,10.5247179]
["bitfinex","BTCUSD",1760687033974,4.448125,106020.0,106000.0,10.5247579]
["bitfinex","BTCUSD",1760687034207,4.788125,106020.0,106000.0,10.5247979]
["bitfinex","BTCUSD",1760687034371,0.34,106020.0,106000.0,10.5248379]
["bitfinex","BTCUSD",1760687034571,0.34,106020.0,106000.0,10.5248779]
["bitfinex","BTCUSD",1760687034776,4.448125,106030.0,106000.0,10.0248779]
["bitfinex","BTCUSD",1760687034976,0.55334774,106040.0,106000.0,10.0248779]
["bitfinex","BTCUSD",1760687035184,4.448125,106030.0,106000.0,10.0248779]
["bitfinex","BTCUSD",1760687035994,0.55334774,106040.0,106000.0,10.0248779]
["bitfinex","BTCUSD",1760687036307,4.448125,106030.0,106000.0,10.0248779]
["bitfinex","BTCUSD",1760687036509,4.448125,106030.0,106000.0,9.5248779]
["bitfinex","BTCUSD",1760687036670,4.448125,106030.0,106010.0,0.00703836]
["bitfinex","BTCUSD",1760687036867,4.448125,106030.0,106000.0,9.5248779]
["bitfinex","BTCUSD",1760687037070,4.448125,106030.0,106020.0,0.00645122]
["bitfinex","BTCUSD",1760687038054,0.55334774,106040.0,106000.0,9.48432912]
["bitfinex","BTCUSD",1760687038258,0.5727832,106040.0,106000.0,9.48432912]
["bitfinex","BTCUSD",1760687038789,0.55798107,106040.0,106000.0,9.48432912]
["bitfinex","BTCUSD",1760687039002,0.01993987,106040.0,106000.0,9.48432912]
["bitfinex","BTCUSD",1760687039204,4.448125,106030.0,106000.0,9.48432912]
["bitfinex","BTCUSD",1760687039567,0.03643672,106040.0,106000.0,8.98432912]
["bitfinex","BTCUSD",1760687040020,4.448125,106030.0,106000.0,8.98432912]
["bitfinex","BTCUSD",1760687040172,0.03643672,106040.0,106000.0,8.98432912]
["bitfinex","BTCUSD",1760687040410,0.23547772,106040.0,106000.0,8.98432912]
["bitfinex","BTCUSD",1760687040607,0.03743672,106040.0,106000.0,8.98432912]
["bitfinex","BTCUSD",1760687041032,4.6836029,106040.0,106000.0,8.98432912]
["bitfinex","BTCUSD",1760687041231,4.448125,106030.0,106000.0,8.48432912]
["bitfinex","BTCUSD",1760687041952,0.2354779,106040.0,106000.0,8.48432912]
["bitfinex","BTCUSD",1760687042158,4.448125,106030.0,106000.0,8.48432912]
["bitfinex","BTCUSD",1760687043152,4.447125,106030.0,106000.0,8.48432912]
["bitfinex","BTCUSD",1760687043355,0.00025444,106040.0,106000.0,8.48432912]
["bitfinex","BTCUSD",1760687043557,0.00025444,106040.0,106000.0,8.49376308]
["bitfinex","BTCUSD",1760687043757,0.00025444,106040.0,106000.0,8.32491595]
["bitfinex","BTCUSD",1760687043957,0.00025444,106040.0,106000.0,8.5230263]
["bitfinex","BTCUSD",1760687044226,0.00025444,106040.0,106000.0,8.32491595]
["bitfinex","BTCUSD",1760687044450,0.00025444,106040.0,106000.0,8.41459803]
["bitfinex","BTCUSD",1760687045075,0.34025444,106040.0,106000.0,8.32491595]
["bitfinex","BTCUSD",1760687045275,0.34,106020.0,106000.0,8.32491595]
["bitfinex","BTCUSD",1760687045513,4.787125,106030.0,106000.0,8.32491595]
["bitfinex","BTCUSD",1760687045718,0.36837401,106030.0,106000.0,8.32491595]
["bitfinex","BTCUSD",1760687046625,0.36837401,106030.0,106000.0,7.82491595]
["bitfinex","BTCUSD",1760687047327,0.38818974,106030.0,106000.0,7.82491595]
["bitfinex","BTCUSD",1760687047527,0.04818974,106030.0,106000.0,7.82491595]
["bitfinex","BTCUSD",1760687047680,0.02837401,106030.0,106000.0,7.82491595]
["bitfinex","BTCUSD",1760687047896,0.02837401,106030.0,106000.0,7.32491595]
["bitfinex","BTCUSD",1760687048516,0.22643386,106030.0,106000.0,7.32491595]
["bitfinex","BTCUSD",1760687048712,0.37618228,106010.0,106000.0,7.32491595]
["bitfinex","BTCUSD",1760687048915,0.39599801,106010.0,106000.0,7.32491595]
["bitfinex","BTCUSD",1760687049113,0.35981573,106010.0,106000.0,6.82491595]
["bitfinex","BTCUSD",1760687049520,0.35981573,106010.0,106000.0,6.32491595]
["bitfinex","BTCUSD",1760687051781,5.03178445,106010.0,106000.0,6.32491595]
["bitfinex","BTCUSD",1760687051988,5.1417884,106010.0,106000.0,6.32491595]
["bitfinex","BTCUSD",1760687052396,4.91282945,106010.0,106000.0,6.32491595]
["bitfinex","BTCUSD",1760687052597,0.39599801,106010.0,106000.0,5.82491595]
["bitfinex","BTCUSD",1760687053691,0.39599801,106010.0,106000.0,5.81779982]
["bitfinex","BTCUSD",1760687053692,5.07208196,106010.0,106000.0,5.81779982]
["bitfinex","BTCUSD",1760687054339,5.07208196,106010.0,106000.0,5.81674196]
["bitfinex","BTCUSD",1760687055201,5.07208196,106010.0,106000.0,5.79874196]
["bitfinex","BTCUSD",1760687055609,5.14158807,106010.0,106000.0,5.79874196]
["bitfinex","BTCUSD",1760687056254,5.14158807,106010.0,106000.0,4.7271061]
["bitfinex","BTCUSD",1760687056255,5.24091807,106010.0,106000.0,4.7271061]
["bitfinex","BTCUSD",1760687056429,5.24091807,106010.0,106000.0,3.0156058]
["bitfinex","BTCUSD",1760687056430,5.72751407,106010.0,106000.0,3.0156058]
["bitfinex","BTCUSD",1760687056631,5.68218541,106010.0,106000.0,2.78568752]
["bitfinex","BTCUSD",1760687056928,5.28218541,106010.0,106000.0,2.28568752]
["bitfinex","BTCUSD",1760687057131,5.37719835,106010.0,106000.0,2.28568752]
["bitfinex","BTCUSD",1760687057331,5.38590081,106010.0,106000.0,2.28568752]
["bitfinex","BTCUSD",1760687057516,5.38890081,106010.0,106000.0,1.78568752]
["bitfinex","BTCUSD",1760687057930,5.38590081,106010.0,106000.0,1.78568752]
["bitfinex","BTCUSD",1760687058129,5.2904893,106010.0,106000.0,1.28076215]
["bitfinex","BTCUSD",1760687058344,5.28318541,106010.0,106000.0,0.79177005]
["bitfinex","BTCUSD",1760687058787,5.27318542,106010.0,106000.0,0.29177005]
["bitfinex","BTCUSD",1760687059022,5.26191806,106010.0,106000.0,0.29177005]
["bitfinex","BTCUSD",1760687059537,0.19815064,105980.0,105900.0,0.38619834]
["bitfinex","BTCUSD",1760687059740,0.00911515,105960.0,105910.0,0.00944197]
["bitfinex","BTCUSD",1760687059950,0.00911515,105960.0,105920.0,0.00944108]
["bitfinex","BTCUSD",1760687060159,0.00911515,105960.0,105910.0,0.28796882]
["bitfinex","BTCUSD",1760687060367,0.00911515,105960.0,105950.0,0.0029361]
["bitfinex","BTCUSD",1760687060607,0.01993421,105990.0,105950.0,0.0029361]
["bitfinex","BTCUSD",1760687060808,0.00050363,105960.0,105920.0,0.19826009]
["bitfinex","BTCUSD",1760687061017,0.00050363,105960.0,105930.0,0.28792228]
["bitfinex","BTCUSD",1760687061430,0.00050363,105960.0,105930.0,0.08969012]
["bitfinex","BTCUSD",1760687061631,0.03976271,105960.0,105930.0,0.08969012]
["bitfinex","BTCUSD",1760687062226,0.03976271,105960.0,105930.0,0.05974012]
["bitfinex","BTCUSD",1760687062452,0.03976271,105960.0,105930.0,0.06918031]
["bitfinex","BTCUSD",1760687062574,0.03976271,105960.0,105930.0,0.05974012]
["bitfinex","BTCUSD",1760687062977,0.07860512,105960.0,105910.0,0.03618228]
["bitfinex","BTCUSD",1760687063189,0.37928793,105950.0,105910.0,0.08969012]
["bitfinex","BTCUSD",1760687063385,0.03928793,105950.0,105910.0,0.28797033]
["bitfinex","BTCUSD",1760687063627,0.03928793,105950.0,105910.0,0.287971]
["bitfinex","BTCUSD",1760687064498,0.03928793,105950.0,105910.0,0.288971]
["bitfinex","BTCUSD",1760687064692,0.03928793,105950.0,105910.0,1.39503101]
["bitfinex","BTCUSD",1760687064863,0.03928793,105950.0,105910.0,1.49415506]
["bitfinex","BTCUSD",1760687065078,0.03928793,105950.0,105910.0,0.52981417]
["bitfinex","BTCUSD",1760687065275,0.03928793,105950.0,105910.0,1.05503101]
["bitfinex","BTCUSD",1760687065637,0.03928793,105950.0,105910.0,1.06447298]
["bitfinex","BTCUSD",1760687065809,0.03928793,105950.0,105910.0,1.40447298]
["bitfinex","BTCUSD",1760687066253,0.03976271,105960.0,105930.0,0.96434089]
["bitfinex","BTCUSD",1760687066445,0.03934604,105960.0,105930.0,0.96434089]
["bitfinex","BTCUSD",1760687066626,0.03934604,105960.0,105950.0,0.0029361]
["bitfinex","BTCUSD",1760687067500,0.00050363,105960.0,105950.0,0.0029361]
["bitfinex","BTCUSD",1760687068206,0.00050363,105960.0,105950.0,0.96727699]
["bitfinex","BTCUSD",1760687068432,0.00050363,105960.0,105950.0,1.37159975]
["bitfinex","BTCUSD",1760687068640,0.00050363,105960.0,105950.0,1.71159975]
["bitfinex","BTCUSD",1760687068843,0.00050363,105960.0,105950.0,1.95581975]
["bitfinex","BTCUSD",1760687069064,0.00050363,105960.0,105950.0,2.92016064]
["bitfinex","BTCUSD",1760687069248,0.01987816,106040.0,105990.0,0.96434089]
["bitfinex","BTCUSD",1760687069455,0.03572626,106030.0,105990.0,0.00015059]
["bitfinex","BTCUSD",1760687069664,0.05560442,106030.0,105990.0,0.00015059]
["bitfinex","BTCUSD",1760687070002,0.09368566,106030.0,105990.0,0.08984071]
["bitfinex","BTCUSD",1760687070194,0.0738075,106030.0,105990.0,0.28797203]
["bitfinex","BTCUSD",1760687070394,0.0738075,106030.0,105990.0,1.3045427]
["bitfinex","BTCUSD",1760687070621,0.03572626,106030.0,106000.0,0.28780134]
["bitfinex","BTCUSD",1760687070815,0.03572626,106030.0,106000.0,1.06346497]
["bitfinex","BTCUSD",1760687071109,0.07344625,106030.0,106000.0,1.05403101]
["bitfinex","BTCUSD",1760687071244,0.03572626,106030.0,106000.0,1.05403101]
["bitfinex","BTCUSD",1760687071444,0.01987816,106050.0,106000.0,1.34180981]
["bitfinex","BTCUSD",1760687071649,0.03528143,106040.0,106000.0,1.34180981]
["bitfinex","BTCUSD",1760687072106,0.03528143,106040.0,106010.0,0.00943307]
["bitfinex","BTCUSD",1760687072260,0.07451176,106040.0,106010.0,0.08969012]
["bitfinex","BTCUSD",1760687072464,0.03528143,106040.0,106010.0,0.08969012]
["bitfinex","BTCUSD",1760687072712,0.03528143,106040.0,106000.0,1.05402297]
["bitfinex","BTCUSD",1760687072953,0.03528143,106040.0,106000.0,0.08969012]
["bitfinex","BTCUSD",1760687073103,0.07353177,106040.0,106000.0,1.05403101]
["bitfinex","BTCUSD",1760687073504,0.07353177,106040.0,106000.0,0.08969012]
["bitfinex","BTCUSD",1760687073922,0.07353177,106040.0,106000.0,1.05403101]
["bitfinex","BTCUSD",1760687074480,0.07353177,106040.0,106000.0,1.06346497]
["bitfinex","BTCUSD",1760687074707,0.07353177,106040.0,106010.0,0.18866094]
["bitfinex","BTCUSD",1760687074906,0.07353177,106040.0,106000.0,1.2521442]
["bitfinex","BTCUSD",1760687075142,0.07353177,106040.0,106010.0,0.96434089]
["bitfinex","BTCUSD",1760687075346,0.22257499,106060.0,106010.0,0.34943307]
["bitfinex","BTCUSD",1760687075555,0.20270987,106060.0,106020.0,0.96434089]
["bitfinex","BTCUSD",1760687075782,0.03466356,106070.0,106010.0,0.43912319]
["bitfinex","BTCUSD",1760687075956,0.01479844,106070.0,106010.0,1.40346408]
["bitfinex","BTCUSD",1760687076116,0.01479844,106070.0,106010.0,0.5193722]
["bitfinex","BTCUSD",1760687076327,4.447125,106060.0,106010.0,0.5193722]
["bitfinex","BTCUSD",1760687076525,0.01986512,106060.0,106010.0,0.42969012]
["bitfinex","BTCUSD",1760687076841,4.447125,106060.0,106010.0,0.42969012]
["bitfinex","BTCUSD",1760687077043,4.447125,106050.0,106010.0,0.34]
["bitfinex","BTCUSD",1760687077244,0.05903755,106050.0,106000.0,0.34]
["bitfinex","BTCUSD",1760687077447,0.03917243,106050.0,106000.0,0.42969012]
["bitfinex","BTCUSD",1760687077786,0.53802286,106050.0,105990.0,0.00073759]
["bitfinex","BTCUSD",1760687077947,0.35986512,106050.0,105990.0,0.43042771]
["bitfinex","BTCUSD",1760687078148,0.56325797,106050.0,105990.0,0.43042771]
["bitfinex","BTCUSD",1760687078331,4.447125,106040.0,105990.0,0.43042771]
["bitfinex","BTCUSD",1760687078739,0.22477293,106050.0,105990.0,1.3947686]
["bitfinex","BTCUSD",1760687078974,0.03618228,106050.0,105990.0,1.3947686]
["bitfinex","BTCUSD",1760687079175,0.22477495,106050.0,105990.0,0.43042771]
["bitfinex","BTCUSD",1760687079349,0.01984956,106060.0,106020.0,0.96434089]
["bitfinex","BTCUSD",1760687079526,0.26550549,106060.0,106000.0,1.05403101]
["bitfinex","BTCUSD",1760687079731,4.447125,106050.0,106000.0,0.1793722]
["bitfinex","BTCUSD",1760687080001,4.447125,106050.0,106000.0,1.05403101]
["bitfinex","BTCUSD",1760687080154,0.00215729,106030.0,106000.0,1.25214279]
["bitfinex","BTCUSD",1760687080352,0.00215729,106030.0,106010.0,0.96434089]
["bitfinex","BTCUSD",1760687080556,0.00215729,106030.0,106010.0,1.05403101]
["bitfinex","BTCUSD",1760687080787,0.00215729,106030.0,106010.0,0.42969012]
["bitfinex","BTCUSD",1760687081087,0.00215729,106030.0,106010.0,1.39403101]
["bitfinex","BTCUSD",1760687081315,0.00215729,106030.0,106010.0,0.42969012]
["bitfinex","BTCUSD",1760687081693,0.00215729,106030.0,106010.0,0.34]
["bitfinex","BTCUSD",1760687082916,0.00215729,106030.0,106010.0,0.341]
["bitfinex","BTCUSD",1760687083328,0.00215729,106030.0,106010.0,0.34]
["bitfinex","BTCUSD",1760687083529,0.00215729,106030.0,106010.0,0.001]
["bitfinex","BTCUSD",1760687083705,0.00215729,106030.0,106010.0,0.341]
["bitfinex","BTCUSD",1760687083908,0.00035729,106030.0,106010.0,1.39502297]
["bitfinex","BTCUSD",1760687084334,0.00035729,106030.0,106010.0,0.42968208]
["bitfinex","BTCUSD",1760687084514,0.00035729,106030.0,106010.0,0.34]
["bitfinex","BTCUSD",1760687084716,0.00035729,106030.0,106010.0,0.001]
["bitfinex","BTCUSD",1760687084926,0.00035729,106030.0,106010.0,0.96534089]
["bitfinex","BTCUSD",1760687085581,0.00035729,106030.0,106010.0,0.341]
["bitfinex","BTCUSD",1760687085793,0.00035729,106030.0,106010.0,0.001]
["bitfinex","BTCUSD",1760687085794,4.63576865,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1760687085961,4.97576865,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1760687086117,0.35998232,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1760687086325,0.37478602,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1760687086543,0.56342967,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1760687086727,0.37478602,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1760687086928,0.34,106010.0,105990.0,0.00073759]
["bitfinex","BTCUSD",1760687088859,0.34,106020.0,105990.0,0.00073759]
["bitfinex","BTCUSD",1760687090061,0.00035729,106030.0,105990.0,0.09042771]
["bitfinex","BTCUSD",1760687090263,0.00035729,106030.0,105990.0,1.50197137]
["bitfinex","BTCUSD",1760687090489,0.00035729,106030.0,105990.0,0.43042771]
["bitfinex","BTCUSD",1760687090947,0.00035729,106030.0,105990.0,0.43986256]
["bitfinex","BTCUSD",1760687091117,0.00035729,106030.0,105990.0,0.62855842]
["bitfinex","BTCUSD",1760687091327,0.00035729,106030.0,105990.0,0.43042771]
["bitfinex","BTCUSD",1760687091529,0.03653957,106030.0,105990.0,0.00073759]
["bitfinex","BTCUSD",1760687091750,0.37653957,106030.0,105990.0,0.00073759]
["bitfinex","BTCUSD",1760687091969,0.39638669,106030.0,105990.0,0.00073759]
["bitfinex","BTCUSD",1760687092167,0.61339091,106030.0,105990.0,0.00073759]
["bitfinex","BTCUSD",1760687092611,0.42476384,106030.0,105990.0,0.00073759]
["bitfinex","BTCUSD",1760687092821,0.05638669,106030.0,105990.0,0.00073759]
["bitfinex","BTCUSD",1760687093039,0.03653957,106030.0,105990.0,0.00073759]
["bitfinex","BTCUSD",1760687093239,0.0513414,106030.0,105990.0,0.00073759]
["bitfinex","BTCUSD",1760687093647,0.01515912,106030.0,105990.0,0.00173759]
["bitfinex","BTCUSD",1760687093935,0.01515912,106030.0,105990.0,0.34073759]
["bitfinex","BTCUSD",1760687094271,0.01515912,106030.0,105990.0,0.43041967]
["bitfinex","BTCUSD",1760687094527,0.01515912,106030.0,105990.0,1.30507848]
["bitfinex","BTCUSD",1760687094736,0.01515912,106030.0,105990.0,0.34073759]
["bitfinex","BTCUSD",1760687095138,0.00035729,106030.0,105990.0,0.34073759]
["bitfinex","BTCUSD",1760687096329,0.00035729,106030.0,105990.0,0.00073759]
["bitfinex","BTCUSD",1760687096550,0.00035729,106030.0,105990.0,0.34073759]
["bitfinex","BTCUSD",1760687096754,0.01515792,106030.0,105990.0,0.34073759]
["bitfinex","BTCUSD",1760687097123,0.01515792,106030.0,105990.0,0.00073759]
["bitfinex","BTCUSD",1760687097329,0.0513402,106030.0,105990.0,0.00073759]
["bitfinex","BTCUSD",1760687097740,4.447125,106020.0,105990.0,0.00073759]
["bitfinex","BTCUSD",1760687098118,4.447125,106010.0,105990.0,0.00073759]
["bitfinex","BTCUSD",1760687098306,4.46705851,106010.0,105990.0,0.00073759]
["bitfinex","BTCUSD",1760687098448,0.01993351,106010.0,105990.0,0.00073759]
["bitfinex","BTCUSD",1760687098638,4.447125,106010.0,105990.0,0.00073759]
["bitfinex","BTCUSD",1760687098835,0.01993351,106010.0,105990.0,0.00073759]
["bitfinex","BTCUSD",1760687099071,0.35994342,106020.0,105990.0,0.00073759]
["bitfinex","BTCUSD",1760687099896,0.01994342,106020.0,105990.0,0.00073759]
["bitfinex","BTCUSD",1760687100053,0.23425975,106020.0,105990.0,0.00073759]
["bitfinex","BTCUSD",1760687100382,0.03618228,106020.0,105990.0,0.00073759]
["bitfinex","BTCUSD",1760687101774,0.37618228,106020.0,105990.0,0.00073759]
["bitfinex","BTCUSD",1760687101977,0.3961257,106020.0,105990.0,0.00073759]
["bitfinex","BTCUSD",1760687102386,0.58477104,106020.0,105990.0,0.00073759]
["bitfinex","BTCUSD",1760687102592,0.3961257,106020.0,105990.0,0.00077759]
["bitfinex","BTCUSD",1760687102790,0.59420314,106020.0,105990.0,0.00077759]
["bitfinex","BTCUSD",1760687103134,0.01994342,106020.0,105990.0,0.00081759]
["bitfinex","BTCUSD",1760687103334,0.01516051,106030.0,105990.0,0.00085759]
["bitfinex","BTCUSD",1760687103566,0.01516051,106030.0,105990.0,0.00089759]
["bitfinex","BTCUSD",1760687103768,4.447125,106020.0,105990.0,0.00089759]
["bitfinex","BTCUSD",1760687103919,0.01994342,106020.0,105990.0,0.00093759]
["bitfinex","BTCUSD",1760687104100,4.447125,106020.0,105990.0,0.00097759]
["bitfinex","BTCUSD",1760687104306,0.01994342,106020.0,105990.0,0.00101759]
["bitfinex","BTCUSD",1760687104505,4.447125,106020.0,105990.0,0.00101759]
["bitfinex","BTCUSD",1760687104737,0.01994342,106020.0,105990.0,0.00101759]
["bitfinex","BTCUSD",1760687104909,0.37510393,106030.0,105990.0,0.00101759]
["bitfinex","BTCUSD",1760687106457,0.03510393,106030.0,105990.0,0.00101759]
["bitfinex","BTCUSD",1760687106655,0.01516051,106030.0,105990.0,0.00101759]
["bitfinex","BTCUSD",1760687106878,0.01516051,106030.0,105990.0,0.96535848]
["bitfinex","BTCUSD",1760687107090,0.00035729,106030.0,105990.0,0.00101759]
["bitfinex","BTCUSD",1760687108863,0.00035729,106030.0,105990.0,0.34101759]
["bitfinex","BTCUSD",1760687109052,0.00035729,106030.0,105990.0,1.30535848]
["bitfinex","BTCUSD",1760687109464,0.00035729,106030.0,106000.0,0.96434089]
["bitfinex","BTCUSD",1760687109673,0.00035729,106030.0,106020.0,1.30434089]
["bitfinex","BTCUSD",1760687109912,0.00035729,106030.0,105990.0,0.00101759]
["bitfinex","BTCUSD",1760687110118,0.00035729,106030.0,106000.0,0.08969012]
["bitfinex","BTCUSD",1760687110528,0.00035729,106030.0,106000.0,1.05403101]
["bitfinex","BTCUSD",1760687111806,0.00035729,106030.0,105990.0,0.96535848]
["bitfinex","BTCUSD",1760687112012,0.00035729,106030.0,106000.0,0.96434089]
["bitfinex","BTCUSD",1760687112876,0.00035729,106030.0,105990.0,0.43070771]
["bitfinex","BTCUSD",1760687113086,0.00035729,106030.0,105990.0,0.00101759]
["bitfinex","BTCUSD",1760687113256,0.00035729,106030.0,105990.0,0.34101759]
["bitfinex","BTCUSD",1760687113470,0.00035729,106030.0,105990.0,1.30535848]
["bitfinex","BTCUSD",1760687113703,0.00035729,106030.0,105990.0,0.34101759]
["bitfinex","BTCUSD",1760687113889,0.18899591,106030.0,105990.0,0.00101759]
["bitfinex","BTCUSD",1760687114091,0.34035729,106030.0,105990.0,0.00101759]
["bitfinex","BTCUSD",1760687114365,0.36030071,106030.0,105990.0,0.00101759]
["bitfinex","BTCUSD",1760687114967,0.5489273,106030.0,105990.0,0.00101759]
["bitfinex","BTCUSD",1760687115778,0.5499273,106030.0,105990.0,0.00101759]
["bitfinex","BTCUSD",1760687116443,4.63577293,106020.0,105990.0,0.00101759]
["bitfinex","BTCUSD",1760687116645,4.447125,106010.0,105990.0,0.00101759]
["bitfinex","BTCUSD",1760687116844,0.01994342,106010.0,105990.0,0.00101759]
["bitfinex","BTCUSD",1760687117097,0.35480363,106010.0,105990.0,0.00101759]
["bitfinex","BTCUSD",1760687117307,4.447125,106000.0,105990.0,0.00101759]
["bitfinex","BTCUSD",1760687117735,0.35480363,106010.0,105990.0,0.00101759]
["bitfinex","BTCUSD",1760687117938,0.23559745,106030.0,105990.0,0.00101759]
["bitfinex","BTCUSD",1760687117939,0.00135729,106030.0,105990.0,0.00101759]
["bitfinex","BTCUSD",1760687118126,0.00135729,106030.0,105990.0,0.96535848]
["bitfinex","BTCUSD",1760687118326,0.00135729,106030.0,105990.0,1.14473068]
["bitfinex","BTCUSD",1760687118534,0.00135729,106030.0,106000.0,0.96434089]
["bitfinex","BTCUSD",1760687118736,0.00035729,106030.0,106010.0,0.34]
["bitfinex","BTCUSD",1760687119478,0.00035729,106030.0,106010.0,0.42969012]
["bitfinex","BTCUSD",1760687119692,0.00035729,106030.0,106010.0,1.39403101]
["bitfinex","BTCUSD",1760687119904,0.00035729,106030.0,106010.0,1.46908804]
["bitfinex","BTCUSD",1760687120125,0.00035729,106030.0,106020.0,1.39403101]
["bitfinex","BTCUSD",1760687120386,0.00035729,106030.0,106020.0,1.61885694]
["bitfinex","BTCUSD",1760687120570,0.00035729,106030.0,106020.0,1.71669694]
["bitfinex","BTCUSD",1760687121931,0.00035729,106030.0,106020.0,1.52805329]
["bitfinex","BTCUSD",1760687122171,0.00035729,106030.0,106020.0,1.71769694]
["bitfinex","BTCUSD",1760687122386,0.54850204,106090.0,106030.0,0.34]
["bitfinex","BTCUSD",1760687122387,4.447125,106080.0,106030.0,0.34]
["bitfinex","BTCUSD",1760687122622,4.46710311,106080.0,106030.0,0.51037736]
["bitfinex","BTCUSD",1760687122832,0.20851544,106080.0,106030.0,0.42969012]
["bitfinex","BTCUSD",1760687123047,0.22330951,106080.0,106030.0,0.42969012]
["bitfinex","BTCUSD",1760687123253,0.2033314,106080.0,106030.0,0.42969012]
["bitfinex","BTCUSD",1760687123473,0.01479407,106080.0,106030.0,0.08969012]
["bitfinex","BTCUSD",1760687123685,0.01529801,106080.0,106030.0,1.73626483]
["bitfinex","BTCUSD",1760687123912,0.01629801,106080.0,106030.0,1.93431994]
["bitfinex","BTCUSD",1760687124122,0.01629801,106080.0,106040.0,1.72367759]
["bitfinex","BTCUSD",1760687124341,0.01629801,106080.0,106040.0,0.42969012]
["bitfinex","BTCUSD",1760687124783,0.24307596,106080.0,106040.0,0.34]
["bitfinex","BTCUSD",1760687124997,0.01629801,106080.0,106040.0,0.03525872]
["bitfinex","BTCUSD",1760687125233,0.01529801,106080.0,106030.0,1.30657471]
["bitfinex","BTCUSD",1760687125453,0.01629801,106080.0,106030.0,1.39626483]
["bitfinex","BTCUSD",1760687126095,0.01629801,106080.0,106040.0,4e-05]
["bitfinex","BTCUSD",1760687126317,0.01529801,106080.0,106040.0,4e-05]
["bitfinex","BTCUSD",1760687126582,0.35529801,106080.0,106040.0,4e-05]
["bitfinex","BTCUSD",1760687126790,0.39358084,106080.0,106040.0,4e-05]
["bitfinex","BTCUSD",1760687126942,0.39458084,106080.0,106040.0,8e-05]
["bitfinex","BTCUSD",1760687127142,0.39458084,106080.0,106040.0,0.00012]
["bitfinex","BTCUSD",1760687127348,0.39458084,106080.0,106040.0,0.00016]
["bitfinex","BTCUSD",1760687127583,0.39458084,106080.0,106040.0,0.0002]
["bitfinex","BTCUSD",1760687127743,0.39458084,106080.0,106040.0,0.00024]
["bitfinex","BTCUSD",1760687127925,0.39458084,106080.0,106040.0,0.00028]
["bitfinex","BTCUSD",1760687128139,0.39458084,106080.0,106040.0,0.00032]
["bitfinex","BTCUSD",1760687128363,0.05358084,106080.0,106040.0,0.00032]
["bitfinex","BTCUSD",1760687128659,0.05458084,106080.0,106040.0,0.00032]
["bitfinex","BTCUSD",1760687128872,0.03978677,106080.0,106040.0,1.72403759]
["bitfinex","BTCUSD",1760687129115,0.03978677,106080.0,106040.0,1.82315007]
["bitfinex","BTCUSD",1760687129330,0.03978677,106080.0,106050.0,0.09911963]
["bitfinex","BTCUSD",1760687129543,0.03978677,106080.0,106050.0,0.08969012]
["bitfinex","BTCUSD",1760687129751,0.03978677,106080.0,106050.0,1.38367759]
["bitfinex","BTCUSD",1760687129976,0.03878677,106080.0,106050.0,0.08969012]
["bitfinex","BTCUSD",1760687130388,0.03878677,106080.0,106050.0,0.1793722]
["bitfinex","BTCUSD",1760687130600,0.00050394,106080.0,106050.0,0.1793722]
["bitfinex","BTCUSD",1760687130974,0.00050394,106080.0,106050.0,0.08969012]
["bitfinex","BTCUSD",1760687131427,4.447125,106100.0,106050.0,0.08973012]
["bitfinex","BTCUSD",1760687131671,0.039341,106080.0,106050.0,0.09023406]
["bitfinex","BTCUSD",1760687131880,4.447125,106100.0,106050.0,0.09023406]
["bitfinex","BTCUSD",1760687132079,4.447125,106100.0,106050.0,0.09027406]
["bitfinex","BTCUSD",1760687132294,4.447125,106100.0,106060.0,0.34]
["bitfinex","BTCUSD",1760687132511,0.02835408,106110.0,106060.0,0.34]
["bitfinex","BTCUSD",1760687132712,0.03838521,106100.0,106060.0,0.34]
["bitfinex","BTCUSD",1760687132886,0.0147909,106110.0,106060.0,0.34]
["bitfinex","BTCUSD",1760687133138,0.02835293,106120.0,106060.0,0.34]
["bitfinex","BTCUSD",1760687133346,4.447125,106110.0,106060.0,0.41180533]
["bitfinex","BTCUSD",1760687133467,0.001,106100.0,106060.0,0.50149545]
["bitfinex","BTCUSD",1760687133674,0.001,106100.0,106060.0,0.53944306]
["bitfinex","BTCUSD",1760687133675,0.00234582,106070.0,106060.0,0.53944306]
["bitfinex","BTCUSD",1760687133885,0.00234582,106070.0,106060.0,0.46763773]
["bitfinex","BTCUSD",1760687134082,0.00234582,106070.0,106060.0,0.42969012]
["bitfinex","BTCUSD",1760687134502,0.00234582,106070.0,106060.0,0.42973012]
["bitfinex","BTCUSD",1760687135148,0.00234582,106070.0,106060.0,0.42977012]
["bitfinex","BTCUSD",1760687135514,0.00234582,106070.0,106060.0,0.42981012]
["bitfinex","BTCUSD",1760687135726,0.00234582,106070.0,106060.0,0.43085012]
["bitfinex","BTCUSD",1760687136131,0.00234582,106070.0,106060.0,0.4670724]
["bitfinex","BTCUSD",1760687136327,0.00234582,106070.0,106060.0,1.99287726]
["bitfinex","BTCUSD",1760687136952,0.00234582,106070.0,106060.0,2.09067726]
["bitfinex","BTCUSD",1760687137161,0.0004,106130.0,106080.0,0.53796026]
["bitfinex","BTCUSD",1760687137362,0.0004,106130.0,106080.0,0.43911696]
["bitfinex","BTCUSD",1760687137572,0.00117246,106090.0,106080.0,0.4658724]
["bitfinex","BTCUSD",1760687137778,0.00117246,106090.0,106080.0,0.5420352]
["bitfinex","BTCUSD",1760687137987,0.00117246,106090.0,106080.0,0.33990329]
["bitfinex","BTCUSD",1760687139447,0.00117246,106090.0,106080.0,0.33994329]
["bitfinex","BTCUSD",1760687139873,0.00117246,106090.0,106080.0,4e-05]
["bitfinex","BTCUSD",1760687140092,0.00117246,106090.0,106080.0,8e-05]
["bitfinex","BTCUSD",1760687140309,0.00117246,106090.0,106080.0,0.00012]
["bitfinex","BTCUSD",1760687140553,0.00117246,106090.0,106080.0,0.00016]
["bitfinex","BTCUSD",1760687140972,0.00117246,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1760687143153,0.00217246,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1760687143887,0.01696371,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1760687144195,0.35596371,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1760687144598,4.99160789,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1760687144939,5.04768302,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1760687145152,5.08798053,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1760687145356,5.08898053,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1760687145519,5.08798053,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1760687145988,5.08898053,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1760687146472,5.09898052,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1760687146869,5.10898052,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1760687147228,5.09898052,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1760687147435,0.52855472,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1760687147647,5.07205236,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1760687148073,5.15315868,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1760687148266,5.22519773,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1760687148469,5.22619773,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1760687148680,5.21040041,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1760687149083,5.17621813,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1760687149494,4.9756975,106060.0,106050.0,0.00066394]
["bitfinex","BTCUSD",1760687149748,5.06189935,106060.0,106050.0,0.00066394]
["bitfinex","BTCUSD",1760687150077,5.05221286,106040.0,106030.0,0.00103772]
["bitfinex","BTCUSD",1760687150329,5.07206571,106040.0,106030.0,0.00118831]
["bitfinex","BTCUSD",1760687150546,5.0820657,106040.0,106030.0,0.00118831]
["bitfinex","BTCUSD",1760687150812,5.07206571,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1760687151081,5.13837471,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1760687151500,5.0868694,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1760687152182,5.1541784,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1760687152403,4.447125,106010.0,105960.0,0.19818536]
["bitfinex","BTCUSD",1760687152603,4.44723607,106010.0,105970.0,0.08969012]
["bitfinex","BTCUSD",1760687152831,0.00015107,106010.0,105970.0,0.08969012]
["bitfinex","BTCUSD",1760687153051,0.03873403,106010.0,105970.0,0.28785013]
["bitfinex","BTCUSD",1760687153275,0.00015107,106010.0,105980.0,0.19814601]
["bitfinex","BTCUSD",1760687153498,0.00015107,106010.0,105990.0,0.08969012]
["bitfinex","BTCUSD",1760687153944,0.00015107,106010.0,105990.0,0.27838495]
["bitfinex","BTCUSD",1760687154146,0.00015107,106010.0,105990.0,0.30716856]
["bitfinex","BTCUSD",1760687154385,0.00015107,106010.0,106000.0,0.22486152]
["bitfinex","BTCUSD",1760687154589,0.00015107,106010.0,106000.0,0.65455164]
["bitfinex","BTCUSD",1760687155200,0.00015107,106010.0,106000.0,0.4658724]
["bitfinex","BTCUSD",1760687155391,0.00015107,106010.0,106000.0,0.65455164]
["bitfinex","BTCUSD",1760687156525,0.00015107,106010.0,106000.0,0.4658724]
["bitfinex","BTCUSD",1760687156952,0.00015107,106010.0,106000.0,0.43069012]
["bitfinex","BTCUSD",1760687157342,0.00015107,106010.0,106000.0,0.42969012]
["bitfinex","BTCUSD",1760687157546,0.00015107,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1760687157916,0.00015107,106010.0,105990.0,0.56523815]
["bitfinex","BTCUSD",1760687158134,0.00015107,106010.0,105990.0,0.4662324]
["bitfinex","BTCUSD",1760687158330,0.00015107,106010.0,106000.0,0.00276058]
["bitfinex","BTCUSD",1760687159213,0.00015107,106010.0,106000.0,0.0924507]
["bitfinex","BTCUSD",1760687159428,0.00015107,106010.0,106000.0,0.31731222]
["bitfinex","BTCUSD",1760687159901,0.00015107,106010.0,106000.0,0.31631222]
["bitfinex","BTCUSD",1760687160127,0.00015107,106010.0,106000.0,0.12763298]
["bitfinex","BTCUSD",1760687160334,0.00015107,106010.0,106000.0,0.31631222]
["bitfinex","BTCUSD",1760687160507,0.00015107,106010.0,106000.0,0.12763298]
["bitfinex","BTCUSD",1760687160934,0.00015107,106010.0,106000.0,0.31631222]
["bitfinex","BTCUSD",1760687161145,0.00015107,106010.0,106000.0,0.12763298]
["bitfinex","BTCUSD",1760687162092,0.74990707,106010.0,106000.0,0.12763298]
["bitfinex","BTCUSD",1760687163099,0.74990707,106010.0,106000.0,0.0914507]
["bitfinex","BTCUSD",1760687163301,0.74990707,106010.0,106000.0,1.66348076]
["bitfinex","BTCUSD",1760687163535,0.74990707,106010.0,106000.0,2.00348076]
["bitfinex","BTCUSD",1760687164099,0.2861208,106010.0,106000.0,7.02346308]
["bitfinex","BTCUSD",1760687164312,0.2861208,106010.0,106000.0,4.36606308]
["bitfinex","BTCUSD",1760687164529,0.2861208,106010.0,106000.0,2.24809328]
["bitfinex","BTCUSD",1760687164726,0.2861208,106010.0,106000.0,3.55206308]
["bitfinex","BTCUSD",1760687165051,0.28070534,106010.0,106000.0,3.55206308]
["bitfinex","BTCUSD",1760687165255,0.26608535,106010.0,106000.0,3.55206308]
["bitfinex","BTCUSD",1760687165639,0.26608535,106010.0,106000.0,3.5569952]
["bitfinex","BTCUSD",1760687166090,0.00215644,106060.0,106000.0,3.5569952]
["bitfinex","BTCUSD",1760687166091,0.00215644,106060.0,106040.0,0.22478125]
["bitfinex","BTCUSD",1760687166256,0.00230793,106060.0,106050.0,0.31446268]
["bitfinex","BTCUSD",1760687166672,0.00230793,106060.0,106050.0,0.1258724]
["bitfinex","BTCUSD",1760687167472,0.00230793,106060.0,106050.0,0.31446268]
["bitfinex","BTCUSD",1760687167670,0.00230793,106060.0,106050.0,0.1258724]
["bitfinex","BTCUSD",1760687167872,0.00230793,106060.0,106050.0,0.31446268]
["bitfinex","BTCUSD",1760687168135,0.00230793,106060.0,106050.0,0.40414476]
["bitfinex","BTCUSD",1760687168355,0.00230793,106060.0,106050.0,0.1258724]
["bitfinex","BTCUSD",1760687168965,0.00230793,106060.0,106050.0,0.65446268]
["bitfinex","BTCUSD",1760687170135,0.00230793,106060.0,106050.0,1.94845015]
["bitfinex","BTCUSD",1760687170409,0.00230793,106060.0,106050.0,2.04625015]
["bitfinex","BTCUSD",1760687170583,0.00230793,106060.0,106050.0,0.65446268]
["bitfinex","BTCUSD",1760687170753,0.00230793,106060.0,106050.0,0.74414476]
["bitfinex","BTCUSD",1760687171157,0.00230793,106060.0,106050.0,0.69224814]
["bitfinex","BTCUSD",1760687171533,0.00230793,106060.0,106050.0,1.98623561]
["bitfinex","BTCUSD",1760687171743,0.00015149,106060.0,106050.0,2.08399561]
["bitfinex","BTCUSD",1760687172615,0.00015149,106060.0,106050.0,0.69224814]
["bitfinex","BTCUSD",1760687172814,0.00015149,106060.0,106050.0,2.08399561]
["bitfinex","BTCUSD",1760687173056,0.00015149,106060.0,106050.0,2.17367769]
["bitfinex","BTCUSD",1760687173484,0.00015149,106060.0,106050.0,7.18367768]
["bitfinex","BTCUSD",1760687173894,0.00015149,106060.0,106050.0,7.19366001]
["bitfinex","BTCUSD",1760687174499,0.00015149,106060.0,106050.0,7.29366001]
["bitfinex","BTCUSD",1760687174747,0.00015149,106060.0,106050.0,7.19590001]
["bitfinex","BTCUSD",1760687174932,0.00015149,106060.0,106050.0,3.85816001]
["bitfinex","BTCUSD",1760687175121,0.00015149,106060.0,106050.0,3.58316001]
["bitfinex","BTCUSD",1760687175526,0.00015149,106060.0,106050.0,3.51406001]
["bitfinex","BTCUSD",1760687175733,0.00015149,106060.0,106050.0,2.36890001]
["bitfinex","BTCUSD",1760687175896,0.00015149,106060.0,106050.0,2.46666001]
["bitfinex","BTCUSD",1760687176094,0.00015149,106060.0,106050.0,1.17267254]
["bitfinex","BTCUSD",1760687176298,0.00015149,106060.0,106050.0,2.36890001]
["bitfinex","BTCUSD",1760687176511,0.00015149,106060.0,106050.0,2.37090001]
["bitfinex","BTCUSD",1760687176707,0.00015149,106060.0,106050.0,0.75606586]
["bitfinex","BTCUSD",1760687176908,0.00015149,106060.0,106050.0,0.85382586]
["bitfinex","BTCUSD",1760687177128,0.00015149,106060.0,106050.0,0.85582586]
["bitfinex","BTCUSD",1760687177345,0.00015149,106060.0,106050.0,0.75806586]
["bitfinex","BTCUSD",1760687177791,0.00015149,106060.0,106050.0,0.89200814]
["bitfinex","BTCUSD",1760687177988,0.00015149,106060.0,106050.0,0.79224814]
["bitfinex","BTCUSD",1760687178306,0.00015149,106060.0,106050.0,0.79324814]
["bitfinex","BTCUSD",1760687178656,0.00015149,106060.0,106050.0,0.85482586]
["bitfinex","BTCUSD",1760687178863,0.00015149,106060.0,106050.0,0.89100814]
["bitfinex","BTCUSD",1760687179068,0.00015149,106060.0,106050.0,0.87490523]
["bitfinex","BTCUSD",1760687179362,0.00015149,106060.0,106050.0,7.2666127]
["bitfinex","BTCUSD",1760687179648,1e-08,106060.0,106050.0,7.28659502]
["bitfinex","BTCUSD",1760687180150,1e-08,106060.0,106050.0,8.49286248]
["bitfinex","BTCUSD",1760687180350,1e-08,106060.0,106050.0,8.59058248]
["bitfinex","BTCUSD",1760687180506,1e-08,106060.0,106050.0,7.29559501]
["bitfinex","BTCUSD",1760687180714,1e-08,106060.0,106050.0,7.29659501]
["bitfinex","BTCUSD",1760687181095,1e-08,106060.0,106050.0,7.29559501]
["bitfinex","BTCUSD",1760687181451,0.53825488,106140.0,106050.0,5.88688756]
["bitfinex","BTCUSD",1760687181591,6.0,106100.0,106070.0,0.03618228]
["bitfinex","BTCUSD",1760687181789,6.0,106100.0,106080.0,0.08969012]
["bitfinex","BTCUSD",1760687182010,6.0,106100.0,106090.0,0.37618228]
["bitfinex","BTCUSD",1760687182212,6.0,106100.0,106060.0,0.00999999]
["bitfinex","BTCUSD",1760687182417,6.0,106100.0,106070.0,0.08969012]
["bitfinex","BTCUSD",1760687182672,6.0,106100.0,106070.0,0.42969012]
["bitfinex","BTCUSD",1760687182808,6.00050478,106100.0,106070.0,2.01133374]
["bitfinex","BTCUSD",1760687183031,6.00050478,106100.0,106070.0,0.5193722]
["bitfinex","BTCUSD",1760687184165,6.00050478,106100.0,106070.0,0.42969012]
["bitfinex","BTCUSD",1760687184512,6.00050478,106100.0,106070.0,0.34]
["bitfinex","BTCUSD",1760687184718,6.00050478,106100.0,106050.0,0.1]
["bitfinex","BTCUSD",1760687185538,6.00050478,106100.0,106050.0,0.10004]
["bitfinex","BTCUSD",1760687186075,0.01479095,106090.0,106050.0,0.10004]
["bitfinex","BTCUSD",1760687186245,0.01479095,106090.0,106050.0,0.16388778]
["bitfinex","BTCUSD",1760687186617,0.01479095,106090.0,106050.0,0.45159433]
["bitfinex","BTCUSD",1760687186827,0.01479095,106090.0,106050.0,0.45163433]
["bitfinex","BTCUSD",1760687187002,0.01479095,106090.0,106050.0,0.2536179]
["bitfinex","BTCUSD",1760687187200,0.01479095,106090.0,106050.0,0.2536579]
["bitfinex","BTCUSD",1760687187447,0.01479095,106090.0,106060.0,0.42969012]
["bitfinex","BTCUSD",1760687187448,0.01537716,106090.0,106060.0,0.42969012]
["bitfinex","BTCUSD",1760687187653,0.00058621,106090.0,106060.0,0.5193722]
["bitfinex","BTCUSD",1760687187869,0.00158621,106090.0,106050.0,0.20957957]
["bitfinex","BTCUSD",1760687188075,0.00058621,106090.0,106050.0,0.28984018]
["bitfinex","BTCUSD",1760687188266,0.00058621,106090.0,106060.0,0.00942862]
["bitfinex","BTCUSD",1760687188426,0.00058621,106090.0,106050.0,0.28984018]
["bitfinex","BTCUSD",1760687189020,0.00058621,106090.0,106050.0,0.10016]
["bitfinex","BTCUSD",1760687189590,0.00058621,106090.0,106050.0,0.19927963]
["bitfinex","BTCUSD",1760687189803,0.00058621,106090.0,106050.0,0.38786807]
["bitfinex","BTCUSD",1760687190011,0.00058621,106090.0,106050.0,0.19927963]
["bitfinex","BTCUSD",1760687190363,0.00058621,106090.0,106050.0,0.18985012]
["bitfinex","BTCUSD",1760687190564,0.00058621,106090.0,106050.0,0.4775506]
["bitfinex","BTCUSD",1760687191356,0.00058621,106090.0,106060.0,0.28768805]
["bitfinex","BTCUSD",1760687191556,0.00058621,106090.0,106060.0,0.08969012]
["bitfinex","BTCUSD",1760687191766,0.00058621,106090.0,106060.0,0.09911874]
["bitfinex","BTCUSD",1760687191950,0.00058621,106090.0,106060.0,0.28768679]
["bitfinex","BTCUSD",1760687192159,0.00058621,106090.0,106060.0,0.1793722]
["bitfinex","BTCUSD",1760687192980,0.00058621,106090.0,106060.0,1.67972941]
["bitfinex","BTCUSD",1760687193190,0.00058621,106090.0,106070.0,0.1885542]
["bitfinex","BTCUSD",1760687193423,0.00058621,106090.0,106070.0,0.27824432]
["bitfinex","BTCUSD",1760687193616,0.00058621,106090.0,106070.0,1.24060337]
["bitfinex","BTCUSD",1760687193828,0.00058621,106090.0,106080.0,0.61822707]
["bitfinex","BTCUSD",1760687194360,5.99975437,106100.0,106080.0,0.42969012]
["bitfinex","BTCUSD",1760687195389,5.99975437,106100.0,106080.0,0.08969012]
["bitfinex","BTCUSD",1760687195595,5.75485413,106100.0,106070.0,0.37618228]
["bitfinex","BTCUSD",1760687195793,5.75485413,106100.0,106070.0,0.6638544]
["bitfinex","BTCUSD",1760687195996,5.75485413,106100.0,106080.0,0.001]
["bitfinex","BTCUSD",1760687196202,5.75485413,106100.0,106070.0,0.55555448]
["bitfinex","BTCUSD",1760687196513,5.75485413,106100.0,106070.0,0.56498221]
["bitfinex","BTCUSD",1760687196863,5.75485413,106100.0,106070.0,0.75353304]
["bitfinex","BTCUSD",1760687197162,5.75485413,106100.0,106070.0,0.7535354]
["bitfinex","BTCUSD",1760687197381,5.75485413,106100.0,106070.0,0.56498221]
["bitfinex","BTCUSD",1760687197781,5.75485413,106100.0,106070.0,0.75353447]
["bitfinex","BTCUSD",1760687198001,5.75485413,106100.0,106070.0,0.56498221]
["bitfinex","BTCUSD",1760687198205,5.75485413,106100.0,106070.0,0.75353431]
["bitfinex","BTCUSD",1760687201598,5.75485413,106100.0,106070.0,1.71589336]
["bitfinex","BTCUSD",1760687202249,5.75485413,106100.0,106070.0,0.75353431]
["bitfinex","BTCUSD",1760687203196,5.75485413,106100.0,106070.0,0.66385223]
["bitfinex","BTCUSD",1760687206373,5.75485413,106100.0,106070.0,0.47530013]
["bitfinex","BTCUSD",1760687206599,5.77485684,106100.0,106070.0,0.47530013]
["bitfinex","BTCUSD",1760687206774,5.77485684,106100.0,106070.0,0.34]
["bitfinex","BTCUSD",1760687207210,5.77485684,106100.0,106060.0,0.03618228]
["bitfinex","BTCUSD",1760687207413,5.77485684,106100.0,106050.0,0.38785732]
["bitfinex","BTCUSD",1760687207653,5.77485684,106100.0,106060.0,0.29833973]
["bitfinex","BTCUSD",1760687207861,5.77485684,106100.0,106080.0,0.18853668]
["bitfinex","BTCUSD",1760687208066,5.77485684,106100.0,106060.0,0.10034552]
["bitfinex","BTCUSD",1760687208470,5.77485684,106100.0,106060.0,0.34]
["bitfinex","BTCUSD",1760687208891,5.77485684,106100.0,106050.0,0.10016]
["bitfinex","BTCUSD",1760687209096,5.77485684,106100.0,106050.0,0.53927963]
["bitfinex","BTCUSD",1760687209415,5.77485684,106100.0,106050.0,0.72786914]
["bitfinex","BTCUSD",1760687209632,5.77585684,106100.0,106060.0,0.34]
["bitfinex","BTCUSD",1760687210026,5.77485684,106100.0,106060.0,0.42968208]
["bitfinex","BTCUSD",1760687210347,5.75485413,106100.0,106060.0,0.71735776]
["bitfinex","BTCUSD",1760687210796,5.75485413,106100.0,106070.0,0.00942773]
["bitfinex","BTCUSD",1760687210999,5.75485413,106100.0,106060.0,0.71735776]
["bitfinex","BTCUSD",1760687211640,5.75585413,106100.0,106060.0,0.71735776]
["bitfinex","BTCUSD",1760687211974,5.75485413,106100.0,106060.0,0.71735776]
["bitfinex","BTCUSD",1760687212523,5.75485413,106100.0,106060.0,0.43911874]
["bitfinex","BTCUSD",1760687212726,5.75485413,106100.0,106060.0,0.42969012]
["bitfinex","BTCUSD",1760687213326,5.76964386,106100.0,106060.0,0.42969012]
["bitfinex","BTCUSD",1760687213880,5.76964386,106100.0,106060.0,0.34]
["bitfinex","BTCUSD",1760687214050,5.76964386,106100.0,106050.0,0.10016]
["bitfinex","BTCUSD",1760687214254,5.76964386,106100.0,106050.0,0.26611203]
["bitfinex","BTCUSD",1760687214454,5.77064386,106100.0,106050.0,0.26611203]
["bitfinex","BTCUSD",1760687214656,5.77064386,106100.0,106060.0,0.34]
["bitfinex","BTCUSD",1760687215007,5.76964386,106100.0,106060.0,0.34]
["bitfinex","BTCUSD",1760687215304,5.77064386,106100.0,106060.0,0.34]
["bitfinex","BTCUSD",1760687215444,5.76964386,106100.0,106060.0,0.34]
["bitfinex","BTCUSD",1760687215653,5.77064386,106100.0,106060.0,0.34]
["bitfinex","BTCUSD",1760687215875,5.76964386,106100.0,106060.0,0.34]
["bitfinex","BTCUSD",1760687216103,5.76964386,106100.0,106050.0,0.10016]
["bitfinex","BTCUSD",1760687216104,5.97815134,106100.0,106050.0,0.10016]
["bitfinex","BTCUSD",1760687216334,0.00942595,106090.0,106050.0,0.11379423]
["bitfinex","BTCUSD",1760687216535,5.98759166,106100.0,106050.0,0.10016]
["bitfinex","BTCUSD",1760687216841,0.34,106090.0,106050.0,0.10016]
["bitfinex","BTCUSD",1760687218009,4.447085,106080.0,106050.0,0.10016]
["bitfinex","BTCUSD",1760687218345,0.5285238,106090.0,106050.0,0.10016]
["bitfinex","BTCUSD",1760687218547,0.01479344,106080.0,106050.0,0.10016]
["bitfinex","BTCUSD",1760687218753,0.53794975,106090.0,106050.0,0.10016]
["bitfinex","BTCUSD",1760687219035,4.447085,106080.0,106050.0,0.10016]
["bitfinex","BTCUSD",1760687219408,0.34,106080.0,106050.0,0.110176]
["bitfinex","BTCUSD",1760687219677,4.447085,106090.0,106050.0,0.110176]
["bitfinex","BTCUSD",1760687219821,0.00050478,106100.0,106050.0,0.110176]
["bitfinex","BTCUSD",1760687220411,0.00050478,106100.0,106060.0,0.19799812]
["bitfinex","BTCUSD",1760687220651,0.00050478,106100.0,106060.0,0.53799812]
["bitfinex","BTCUSD",1760687220850,0.00050478,106100.0,106060.0,0.6276802]
["bitfinex","BTCUSD",1760687221273,0.00150478,106100.0,106060.0,0.6276802]
["bitfinex","BTCUSD",1760687221505,0.00150478,106100.0,106060.0,0.5193722]
["bitfinex","BTCUSD",1760687221713,0.00150478,106100.0,106050.0,0.10016]
["bitfinex","BTCUSD",1760687221714,0.34150478,106100.0,106050.0,0.10016]
["bitfinex","BTCUSD",1760687221917,4.447085,106090.0,106050.0,0.10016]
["bitfinex","BTCUSD",1760687222733,0.34150478,106100.0,106050.0,0.10016]
["bitfinex","BTCUSD",1760687222939,0.02149605,106100.0,106050.0,0.10016]
["bitfinex","BTCUSD",1760687223147,0.00150478,106100.0,106050.0,0.10016]
["bitfinex","BTCUSD",1760687223524,4.447085,106090.0,106050.0,0.10016]
["bitfinex","BTCUSD",1760687223738,4.46187684,106090.0,106050.0,0.10016]
["bitfinex","BTCUSD",1760687223868,0.35479184,106090.0,106050.0,0.10016]
["bitfinex","BTCUSD",1760687224738,0.35479184,106090.0,106050.0,0.20080916]
["bitfinex","BTCUSD",1760687224933,0.35479184,106090.0,106050.0,0.21023867]
["bitfinex","BTCUSD",1760687224934,0.01479184,106090.0,106050.0,0.21023867]
["bitfinex","BTCUSD",1760687225161,0.01479184,106090.0,106050.0,1.16316821]
["bitfinex","BTCUSD",1760687225363,0.01479184,106090.0,106050.0,1.35174889]
["bitfinex","BTCUSD",1760687225695,0.01479184,106090.0,106060.0,1.28623021]
["bitfinex","BTCUSD",1760687225901,0.01479184,106090.0,106060.0,1.3759139]
["bitfinex","BTCUSD",1760687226140,0.00050478,106100.0,106060.0,1.3759139]
["bitfinex","BTCUSD",1760687226460,0.00050478,106100.0,106060.0,0.41355374]
["bitfinex","BTCUSD",1760687226864,0.00050478,106100.0,106070.0,0.19797307]
["bitfinex","BTCUSD",1760687227013,0.00050478,106100.0,106070.0,0.09911785]
["bitfinex","BTCUSD",1760687227223,0.00050478,106100.0,106070.0,0.32996955]
["bitfinex","BTCUSD",1760687227659,0.00150478,106100.0,106070.0,0.32996955]
["bitfinex","BTCUSD",1760687227865,0.00050478,106100.0,106070.0,0.13198827]
["bitfinex","BTCUSD",1760687228040,0.00050478,106100.0,106070.0,0.28767187]
["bitfinex","BTCUSD",1760687228239,0.00050478,106100.0,106070.0,0.09911785]
["bitfinex","BTCUSD",1760687228439,0.00050478,106100.0,106070.0,0.08969012]
["bitfinex","BTCUSD",1760687228672,0.00050478,106100.0,106050.0,0.11111904]
["bitfinex","BTCUSD",1760687228872,0.00050478,106100.0,106060.0,0.08969012]
["bitfinex","BTCUSD",1760687229078,0.00050478,106100.0,106050.0,0.10016]
["bitfinex","BTCUSD",1760687229079,4.447085,106100.0,106050.0,0.10016]
["bitfinex","BTCUSD",1760687229858,4.447085,106100.0,106070.0,0.001]
["bitfinex","BTCUSD",1760687230117,4.447085,106100.0,106050.0,0.10016]
["bitfinex","BTCUSD",1760687230495,4.447085,106090.0,106050.0,0.10016]
["bitfinex","BTCUSD",1760687230702,4.447085,106090.0,106050.0,0.1002]
["bitfinex","BTCUSD",1760687230909,0.19791387,106110.0,106050.0,0.1002]
["bitfinex","BTCUSD",1760687230910,4.63559188,106100.0,106050.0,0.1002]
["bitfinex","BTCUSD",1760687231109,4.447085,106080.0,106050.0,0.1002]
["bitfinex","BTCUSD",1760687231438,4.447085,106080.0,106050.0,0.10024]
["bitfinex","BTCUSD",1760687231439,0.55690018,106080.0,106050.0,0.10024]
["bitfinex","BTCUSD",1760687231638,4.447085,106070.0,106050.0,0.10028]
["bitfinex","BTCUSD",1760687231995,4.447085,106070.0,106050.0,0.10032]
["bitfinex","BTCUSD",1760687232198,0.36835943,106080.0,106050.0,0.10032]
["bitfinex","BTCUSD",1760687233043,4.447085,106070.0,106050.0,0.10032]
["bitfinex","BTCUSD",1760687233464,4.447085,106070.0,106050.0,0.10026355]
["bitfinex","BTCUSD",1760687234383,0.001,106070.0,106050.0,0.10026355]
["bitfinex","BTCUSD",1760687234595,0.001,106070.0,106050.0,0.11028991]
["bitfinex","BTCUSD",1760687234910,0.001,106070.0,106050.0,0.10026355]
["bitfinex","BTCUSD",1760687235122,0.01579278,106070.0,106050.0,0.10026355]
["bitfinex","BTCUSD",1760687236360,0.35643687,106070.0,106050.0,0.10026355]
["bitfinex","BTCUSD",1760687237361,0.34,106060.0,106050.0,0.10026355]
["bitfinex","BTCUSD",1760687237573,0.34,106060.0,106050.0,0.10030355]
["bitfinex","BTCUSD",1760687237967,0.34,106060.0,106050.0,0.10034355]
["bitfinex","BTCUSD",1760687238507,0.34,106060.0,106050.0,0.10084833]
["bitfinex","BTCUSD",1760687238713,0.05554519,106070.0,106050.0,0.10084833]
["bitfinex","BTCUSD",1760687238922,0.04075241,106070.0,106050.0,0.10084833]
["bitfinex","BTCUSD",1760687239329,0.04069607,106070.0,106050.0,0.10084833]
["bitfinex","BTCUSD",1760687239532,0.03969607,106070.0,106050.0,0.11093316]
["bitfinex","BTCUSD",1760687239755,0.03810832,106070.0,106050.0,0.11093316]
["bitfinex","BTCUSD",1760687239957,0.3700011,106090.0,106050.0,0.10084833]
["bitfinex","BTCUSD",1760687240188,0.38993788,106090.0,106050.0,0.10084833]
["bitfinex","BTCUSD",1760687240558,4.447085,106080.0,106050.0,0.10084833]
["bitfinex","BTCUSD",1760687241207,4.447085,106080.0,106050.0,0.10184833]
["bitfinex","BTCUSD",1760687241436,4.48575001,106080.0,106050.0,0.11103316]
["bitfinex","BTCUSD",1760687241644,0.03866501,106080.0,106050.0,0.11103316]
["bitfinex","BTCUSD",1760687242136,0.0300011,106090.0,106050.0,0.11103316]
["bitfinex","BTCUSD",1760687242607,0.001,106080.0,106050.0,0.11103316]
["bitfinex","BTCUSD",1760687242845,0.001,106080.0,106050.0,0.10084833]
["bitfinex","BTCUSD",1760687243064,0.0300011,106090.0,106050.0,0.10084833]
["bitfinex","BTCUSD",1760687243721,0.34,106080.0,106050.0,0.10084833]
["bitfinex","BTCUSD",1760687244598,0.37805389,106080.0,106050.0,0.10084833]
["bitfinex","BTCUSD",1760687244820,0.39284688,106080.0,106050.0,0.10084833]
["bitfinex","BTCUSD",1760687245044,0.58138834,106080.0,106050.0,0.10084833]
["bitfinex","BTCUSD",1760687245272,0.39284688,106080.0,106050.0,0.10084833]
["bitfinex","BTCUSD",1760687245501,0.40227372,106080.0,106050.0,0.10084833]
["bitfinex","BTCUSD",1760687245943,4.447085,106070.0,106050.0,0.10084833]
["bitfinex","BTCUSD",1760687246601,0.59181096,106080.0,106050.0,0.10084833]
["bitfinex","BTCUSD",1760687246816,0.36836483,106060.0,106050.0,0.10084833]
["bitfinex","BTCUSD",1760687247488,0.38315994,106060.0,106050.0,0.10084833]
["bitfinex","BTCUSD",1760687247934,0.04315994,106060.0,106050.0,0.10084833]
["bitfinex","BTCUSD",1760687248538,0.04480418,106060.0,106050.0,0.10084833]
["bitfinex","BTCUSD",1760687248742,0.37000907,106060.0,106050.0,0.10084833]
["bitfinex","BTCUSD",1760687249737,0.00164424,106060.0,106050.0,0.10084833]
["bitfinex","BTCUSD",1760687253047,0.34164424,106060.0,106050.0,0.09920413]
["bitfinex","BTCUSD",1760687253261,4.78872924,106060.0,106050.0,0.09920413]
["bitfinex","BTCUSD",1760687253466,4.97730174,106060.0,106050.0,0.09920413]
["bitfinex","BTCUSD",1760687253599,4.78872924,106060.0,106050.0,0.09920413]
["bitfinex","BTCUSD",1760687253801,4.80866265,106060.0,106050.0,0.09920413]
["bitfinex","BTCUSD",1760687254005,4.78872924,106060.0,106050.0,0.09920413]
["bitfinex","BTCUSD",1760687254213,5.0120306,106060.0,106050.0,0.09920413]
["bitfinex","BTCUSD",1760687254416,4.8234581,106060.0,106050.0,0.05220413]
["bitfinex","BTCUSD",1760687254684,4.46188129,106060.0,106050.0,0.05220413]
["bitfinex","BTCUSD",1760687254837,4.68828047,106060.0,106050.0,0.05220413]
["bitfinex","BTCUSD",1760687255063,4.70656051,106060.0,106050.0,0.05220413]
["bitfinex","BTCUSD",1760687255660,4.51798801,106060.0,106050.0,0.05220413]
["bitfinex","BTCUSD",1760687255860,4.49806357,106060.0,106050.0,0.05220413]
["bitfinex","BTCUSD",1760687256523,4.46188129,106060.0,106050.0,0.05220413]
["bitfinex","BTCUSD",1760687257058,0.01479629,106060.0,106050.0,0.05220413]
["bitfinex","BTCUSD",1760687257260,4.46188129,106060.0,106050.0,0.05220413]
["bitfinex","BTCUSD",1760687257660,0.01479629,106060.0,106050.0,0.05220413]
["bitfinex","BTCUSD",1760687257862,0.35644069,106060.0,106050.0,0.05220413]
["bitfinex","BTCUSD",1760687258094,0.36157223,106060.0,106050.0,0.05220413]
["bitfinex","BTCUSD",1760687258299,0.3416444,106060.0,106050.0,0.05220413]
["bitfinex","BTCUSD",1760687258476,0.36158165,106060.0,106050.0,0.05220413]
["bitfinex","BTCUSD",1760687258682,0.02158165,106060.0,106050.0,0.05220413]
["bitfinex","BTCUSD",1760687258891,0.0016444,106060.0,106050.0,0.05220413]
["bitfinex","BTCUSD",1760687261621,0.0016444,106060.0,106050.0,0.00520413]
["bitfinex","BTCUSD",1760687263426,0.3416444,106060.0,106050.0,0.00520413]
["bitfinex","BTCUSD",1760687264882,0.0016444,106060.0,106050.0,0.00520413]
["bitfinex","BTCUSD",1760687265088,0.3416444,106060.0,106050.0,0.00520413]
["bitfinex","BTCUSD",1760687265718,0.56475478,106060.0,106050.0,0.00520413]
["bitfinex","BTCUSD",1760687265894,5.03179848,106060.0,106050.0,0.00520413]
["bitfinex","BTCUSD",1760687266388,5.07209599,106060.0,106050.0,0.00520413]
["bitfinex","BTCUSD",1760687266602,5.01183978,106060.0,106050.0,0.00520413]
["bitfinex","BTCUSD",1760687266816,5.03179648,106060.0,106050.0,0.00520413]
["bitfinex","BTCUSD",1760687267262,4.82326728,106060.0,106050.0,0.00520413]
["bitfinex","BTCUSD",1760687267388,5.03178857,106060.0,106050.0,0.00520413]
["bitfinex","BTCUSD",1760687267589,4.84321607,106060.0,106050.0,0.00520413]
["bitfinex","BTCUSD",1760687268133,0.01994879,106060.0,106050.0,0.00520413]
["bitfinex","BTCUSD",1760687268334,4.67183978,106060.0,106050.0,0.00520413]
["bitfinex","BTCUSD",1760687268535,4.73208608,106060.0,106050.0,0.00520413]
["bitfinex","BTCUSD",1760687268738,4.447085,106040.0,105990.0,0.39429134]
["bitfinex","BTCUSD",1760687268963,4.447085,106040.0,105990.0,0.48413295]
["bitfinex","BTCUSD",1760687269164,4.447085,106040.0,105990.0,0.55613656]
["bitfinex","BTCUSD",1760687269362,0.04316844,106040.0,105990.0,0.55613656]
["bitfinex","BTCUSD",1760687269770,4.447085,106040.0,105990.0,0.55613656]
["bitfinex","BTCUSD",1760687269968,4.447085,106040.0,105990.0,0.46033656]
["bitfinex","BTCUSD",1760687270143,0.00164446,106030.0,105990.0,0.46033656]
["bitfinex","BTCUSD",1760687270761,0.217934,106060.0,106000.0,0.34]
["bitfinex","BTCUSD",1760687270967,0.00164442,106040.0,106000.0,0.42365188]
["bitfinex","BTCUSD",1760687272716,4.84003642,106040.0,106000.0,0.34]
["bitfinex","BTCUSD",1760687272926,4.338392,106030.0,106000.0,0.34]
["bitfinex","BTCUSD",1760687273138,4.338392,106030.0,105990.0,0.10051149]
["bitfinex","BTCUSD",1760687273362,0.03855512,106030.0,105990.0,0.10051149]
["bitfinex","BTCUSD",1760687273711,0.01479942,106030.0,105990.0,0.10051149]
["bitfinex","BTCUSD",1760687274345,0.01479942,106030.0,106000.0,4e-05]
["bitfinex","BTCUSD",1760687274945,0.01579942,106030.0,106000.0,4e-05]
["bitfinex","BTCUSD",1760687275169,0.05273244,106030.0,106000.0,4e-05]
["bitfinex","BTCUSD",1760687275512,0.001,106030.0,106000.0,0.47534636]
["bitfinex","BTCUSD",1760687275719,0.001,106030.0,106000.0,0.66402304]
["bitfinex","BTCUSD",1760687275927,0.03770261,106040.0,106010.0,0.00943307]
["bitfinex","BTCUSD",1760687276342,0.0147983,106060.0,106000.0,0.75374512]
["bitfinex","BTCUSD",1760687276550,0.0147983,106060.0,106000.0,0.75378512]
["bitfinex","BTCUSD",1760687276964,0.3547983,106060.0,106010.0,0.19809376]
["bitfinex","BTCUSD",1760687277226,0.3747278,106060.0,106010.0,0.28778388]
["bitfinex","BTCUSD",1760687277444,0.00164431,106050.0,106010.0,0.37746596]
["bitfinex","BTCUSD",1760687277659,0.00164431,106050.0,106010.0,0.1793722]
["bitfinex","BTCUSD",1760687278131,0.00164431,106050.0,106010.0,0.09912319]
["bitfinex","BTCUSD",1760687278537,0.03949411,106050.0,106010.0,0.09912319]
["bitfinex","BTCUSD",1760687278709,0.00164431,106050.0,106010.0,0.08969012]
["bitfinex","BTCUSD",1760687280198,0.04053077,106050.0,106010.0,0.09912319]
["bitfinex","BTCUSD",1760687280411,0.04053077,106050.0,106010.0,0.08969012]
["bitfinex","BTCUSD",1760687280651,0.04053077,106050.0,106010.0,0.15937816]
["bitfinex","BTCUSD",1760687280827,0.04053077,106050.0,106010.0,0.14994509]
["bitfinex","BTCUSD",1760687281000,0.04053077,106050.0,106010.0,0.09912319]
["bitfinex","BTCUSD",1760687281205,0.04053077,106050.0,106010.0,0.08969012]
["bitfinex","BTCUSD",1760687281401,0.04053077,106050.0,106010.0,0.03618228]
["bitfinex","BTCUSD",1760687283112,0.04053077,106050.0,106010.0,0.1258724]
["bitfinex","BTCUSD",1760687283282,0.04053077,106050.0,106010.0,0.21555448]
["bitfinex","BTCUSD",1760687283893,0.04053077,106050.0,106010.0,0.32396504]
["bitfinex","BTCUSD",1760687284225,0.00164431,106050.0,106010.0,0.32396504]
["bitfinex","BTCUSD",1760687284440,0.00164431,106050.0,106030.0,0.22480772]
["bitfinex","BTCUSD",1760687284644,0.21686145,106100.0,106030.0,0.1258724]
["bitfinex","BTCUSD",1760687284846,4.338392,106080.0,106030.0,0.3239285]
["bitfinex","BTCUSD",1760687285053,0.01994932,106080.0,106030.0,0.41361058]
["bitfinex","BTCUSD",1760687285262,0.03862097,106080.0,106030.0,0.41361058]
["bitfinex","BTCUSD",1760687285469,4.338392,106090.0,106040.0,0.28772779]
["bitfinex","BTCUSD",1760687285724,0.03830403,106080.0,106040.0,0.08969012]
["bitfinex","BTCUSD",1760687285930,0.00050478,106080.0,106040.0,0.08969012]
["bitfinex","BTCUSD",1760687286113,0.00050478,106080.0,106040.0,0.13493763]
["bitfinex","BTCUSD",1760687286321,0.00050478,106080.0,106050.0,0.03618228]
["bitfinex","BTCUSD",1760687287049,0.00050478,106080.0,106040.0,0.13493763]
["bitfinex","BTCUSD",1760687287255,0.03819652,106080.0,106040.0,0.13493763]
["bitfinex","BTCUSD",1760687287467,0.03984049,106080.0,106040.0,0.42969012]
["bitfinex","BTCUSD",1760687287886,0.03984049,106080.0,106050.0,4e-05]
["bitfinex","BTCUSD",1760687288351,0.03984049,106080.0,106050.0,8e-05]
["bitfinex","BTCUSD",1760687289434,0.03984049,106080.0,106050.0,0.00012]
["bitfinex","BTCUSD",1760687291331,0.00214875,106080.0,106050.0,0.57432181]
["bitfinex","BTCUSD",1760687291547,0.00214875,106080.0,106050.0,0.75369401]
["bitfinex","BTCUSD",1760687291768,0.00117296,106060.0,106050.0,0.75369401]
["bitfinex","BTCUSD",1760687291965,0.00117296,106060.0,106050.0,0.4659924]
["bitfinex","BTCUSD",1760687292508,0.00117296,106060.0,106050.0,0.37630228]
["bitfinex","BTCUSD",1760687293307,0.00117296,106060.0,106050.0,0.34012]
["bitfinex","BTCUSD",1760687294740,0.00117296,106060.0,106050.0,0.37630228]
["bitfinex","BTCUSD",1760687294956,0.00117296,106060.0,106050.0,0.65458268]
["bitfinex","BTCUSD",1760687295162,0.00117296,106060.0,106050.0,0.55031138]
["bitfinex","BTCUSD",1760687295370,0.00117296,106060.0,106050.0,0.4659924]
["bitfinex","BTCUSD",1760687295599,0.00117296,106060.0,106050.0,0.65458268]
["bitfinex","BTCUSD",1760687296750,0.00117296,106060.0,106050.0,0.4659924]
["bitfinex","BTCUSD",1760687298572,0.00117296,106060.0,106050.0,0.65458268]
["bitfinex","BTCUSD",1760687298880,0.00117296,106060.0,106050.0,2.03854302]
["bitfinex","BTCUSD",1760687299605,0.00117296,106060.0,106050.0,2.13606302]
["bitfinex","BTCUSD",1760687299817,0.00117296,106060.0,106050.0,7.13606302]
["bitfinex","BTCUSD",1760687300233,0.00117296,106060.0,106050.0,7.03854302]
["bitfinex","BTCUSD",1760687300433,0.00117296,106060.0,106050.0,5.28494302]
["bitfinex","BTCUSD",1760687300638,0.00117296,106060.0,106050.0,5.38246302]
["bitfinex","BTCUSD",1760687301046,0.00117296,106060.0,106050.0,5.28494302]
["bitfinex","BTCUSD",1760687301464,0.00117296,106060.0,106050.0,2.70836302]
["bitfinex","BTCUSD",1760687301769,0.00117296,106060.0,106050.0,2.61546302]
["bitfinex","BTCUSD",1760687301994,0.00117296,106060.0,106050.0,2.51794302]
["bitfinex","BTCUSD",1760687302197,0.00117296,106060.0,106050.0,1.94886094]
["bitfinex","BTCUSD",1760687302360,0.00117296,106060.0,106050.0,0.2784004]
["bitfinex","BTCUSD",1760687302738,0.00117296,106060.0,106050.0,2.01019866]
["bitfinex","BTCUSD",1760687302943,0.00117296,106060.0,106050.0,7.04638094]
["bitfinex","BTCUSD",1760687303182,0.00117296,106060.0,106050.0,3.25093916]
["bitfinex","BTCUSD",1760687303616,0.00117296,106060.0,106050.0,3.25293916]
["bitfinex","BTCUSD",1760687303785,0.00117296,106060.0,106050.0,3.15341916]
["bitfinex","BTCUSD",1760687304127,0.00117296,106060.0,106050.0,3.15541916]
["bitfinex","BTCUSD",1760687304328,0.00117296,106060.0,106050.0,2.67441916]
["bitfinex","BTCUSD",1760687304534,0.00117296,106060.0,106050.0,2.25056094]
["bitfinex","BTCUSD",1760687304737,0.00117296,106060.0,106050.0,0.75410268]
["bitfinex","BTCUSD",1760687304978,0.00117296,106060.0,106050.0,0.65658268]
["bitfinex","BTCUSD",1760687305386,0.00117296,106060.0,106050.0,1.61842072]
["bitfinex","BTCUSD",1760687305629,0.00117296,106060.0,106050.0,6.71594072]
["bitfinex","BTCUSD",1760687305843,0.00117296,106060.0,106050.0,6.8056228]
["bitfinex","BTCUSD",1760687305972,0.00117296,106060.0,106050.0,6.8036228]
["bitfinex","BTCUSD",1760687306176,0.00117296,106060.0,106050.0,6.8056228]
["bitfinex","BTCUSD",1760687306377,0.00117296,106060.0,106050.0,6.8036228]
["bitfinex","BTCUSD",1760687306791,0.00117296,106060.0,106050.0,6.8056228]
["bitfinex","BTCUSD",1760687306985,0.00117296,106060.0,106050.0,6.8036228]
["bitfinex","BTCUSD",1760687307232,0.00117296,106060.0,106050.0,6.81360513]
["bitfinex","BTCUSD",1760687307428,0.00117296,106060.0,106050.0,6.71808513]
["bitfinex","BTCUSD",1760687307638,0.00117296,106060.0,106050.0,5.3845028]
["bitfinex","BTCUSD",1760687307840,0.00117296,106060.0,106050.0,3.73786513]
["bitfinex","BTCUSD",1760687308243,0.00117296,106060.0,106050.0,3.64038513]
["bitfinex","BTCUSD",1760687308585,0.00117296,106060.0,106050.0,3.73786513]
["bitfinex","BTCUSD",1760687308788,0.00117296,106060.0,106050.0,3.64038513]
["bitfinex","BTCUSD",1760687308908,0.00117296,106060.0,106050.0,3.73786513]
["bitfinex","BTCUSD",1760687309726,0.00117296,106060.0,106050.0,2.67854709]
["bitfinex","BTCUSD",1760687309927,0.00117296,106060.0,106050.0,3.64038513]
["bitfinex","BTCUSD",1760687310290,0.00117296,106060.0,106050.0,3.73786513]
["bitfinex","BTCUSD",1760687310630,0.00117296,106060.0,106050.0,3.64038513]
["bitfinex","BTCUSD",1760687311192,0.00117296,106060.0,106050.0,3.73786513]
["bitfinex","BTCUSD",1760687311478,0.00117296,106060.0,106050.0,3.64038513]
["bitfinex","BTCUSD",1760687311681,0.00117296,106060.0,106050.0,3.6304028]
["bitfinex","BTCUSD",1760687311892,0.00117296,106060.0,106050.0,3.64038513]
["bitfinex","BTCUSD",1760687312093,0.00117296,106060.0,106050.0,3.73786513]
["bitfinex","BTCUSD",1760687312228,0.00117296,106060.0,106050.0,3.7278828]
["bitfinex","BTCUSD",1760687312578,0.00117296,106060.0,106050.0,2.3374828]
["bitfinex","BTCUSD",1760687312739,0.00117296,106060.0,106050.0,2.2380028]
["bitfinex","BTCUSD",1760687312939,0.00117296,106060.0,106050.0,2.3374828]
["bitfinex","BTCUSD",1760687313547,0.00117296,106060.0,106050.0,2.2400028]
["bitfinex","BTCUSD",1760687313791,0.00117296,106060.0,106050.0,2.24998513]
["bitfinex","BTCUSD",1760687314089,0.00117296,106060.0,106050.0,2.34746513]
["bitfinex","BTCUSD",1760687314298,0.00117296,106060.0,106050.0,2.2400028]
["bitfinex","BTCUSD",1760687314519,0.00117296,106060.0,106050.0,2.24998513]
["bitfinex","BTCUSD",1760687314721,0.00117296,106060.0,106050.0,1.80877252]
["bitfinex","BTCUSD",1760687314874,0.00117296,106060.0,106050.0,1.90986513]
["bitfinex","BTCUSD",1760687315295,0.00117296,106060.0,106050.0,1.9973228]
["bitfinex","BTCUSD",1760687315533,0.00117296,106060.0,106050.0,2.00730513]
["bitfinex","BTCUSD",1760687315681,0.00117296,106060.0,106050.0,1.8998828]
["bitfinex","BTCUSD",1760687315882,0.00117296,106060.0,106050.0,1.9973228]
["bitfinex","BTCUSD",1760687316106,0.00117296,106060.0,106050.0,2.00730513]
["bitfinex","BTCUSD",1760687316314,0.00117296,106060.0,106050.0,1.90986513]
["bitfinex","BTCUSD",1760687316475,0.00117296,106060.0,106050.0,2.00730513]
["bitfinex","BTCUSD",1760687316685,0.02934574,106140.0,106080.0,0.34]
["bitfinex","BTCUSD",1760687316868,0.0016434,106120.0,106080.0,0.58138917]
["bitfinex","BTCUSD",1760687317074,0.08635655,106110.0,106080.0,0.58138917]
["bitfinex","BTCUSD",1760687317271,0.00175878,106090.0,106080.0,0.39285547]
["bitfinex","BTCUSD",1760687318280,0.00175878,106090.0,106080.0,0.34]
["bitfinex","BTCUSD",1760687319524,0.00175878,106090.0,106080.0,0.341]
["bitfinex","BTCUSD",1760687320040,0.00175878,106090.0,106080.0,0.34104]
["bitfinex","BTCUSD",1760687320908,0.00175878,106090.0,106080.0,0.34108]
["bitfinex","BTCUSD",1760687321655,0.00175878,106090.0,106080.0,0.00112]
["bitfinex","BTCUSD",1760687322810,0.00175878,106090.0,106080.0,0.00012]
["bitfinex","BTCUSD",1760687323404,0.00175878,106090.0,106080.0,0.00112]
["bitfinex","BTCUSD",1760687326816,0.01992423,106130.0,106080.0,0.00112]
["bitfinex","BTCUSD",1760687327019,0.02007566,106130.0,106080.0,0.00112]
["bitfinex","BTCUSD",1760687327250,0.00164343,106110.0,106080.0,0.00112]
["bitfinex","BTCUSD",1760687327584,0.00164343,106110.0,106090.0,0.34]
["bitfinex","BTCUSD",1760687328639,0.00164343,106110.0,106080.0,0.00012]
["bitfinex","BTCUSD",1760687329439,0.00164343,106110.0,106090.0,0.34]
["bitfinex","BTCUSD",1760687330680,0.00164343,106110.0,106090.0,0.34004]
["bitfinex","BTCUSD",1760687331196,0.00164343,106110.0,106090.0,4e-05]
["bitfinex","BTCUSD",1760687331407,0.00164343,106110.0,106090.0,8e-05]
["bitfinex","BTCUSD",1760687332157,4.338392,106110.0,106090.0,8e-05]
["bitfinex","BTCUSD",1760687332387,0.01992423,106110.0,106090.0,8e-05]
["bitfinex","BTCUSD",1760687332547,0.05304987,106120.0,106090.0,8e-05]
["bitfinex","BTCUSD",1760687333147,0.00058614,106100.0,106090.0,8e-05]
["bitfinex","BTCUSD",1760687334006,4.338392,106110.0,106090.0,8e-05]
["bitfinex","BTCUSD",1760687334606,0.00164362,106110.0,106090.0,8e-05]
["bitfinex","BTCUSD",1760687338537,0.19012849,106110.0,106090.0,8e-05]
["bitfinex","BTCUSD",1760687338792,0.00164362,106110.0,106090.0,8e-05]
["bitfinex","BTCUSD",1760687339181,4.338392,106100.0,106090.0,8e-05]
["bitfinex","BTCUSD",1760687339329,0.34,106100.0,106090.0,8e-05]
["bitfinex","BTCUSD",1760687339524,4.86689341,106100.0,106090.0,8e-05]
["bitfinex","BTCUSD",1760687339737,4.91786827,106100.0,106090.0,8e-05]
["bitfinex","BTCUSD",1760687339939,4.92164962,106100.0,106090.0,8e-05]
["bitfinex","BTCUSD",1760687340138,4.52691118,106090.0,106080.0,0.00012]
["bitfinex","BTCUSD",1760687340782,4.338392,106070.0,106010.0,1.34116623]
["bitfinex","BTCUSD",1760687341003,4.338392,106070.0,106010.0,1.33187902]
["bitfinex","BTCUSD",1760687341187,4.338392,106060.0,106000.0,0.8590585]
["bitfinex","BTCUSD",1760687341388,4.338392,106060.0,106010.0,0.00050478]
["bitfinex","BTCUSD",1760687341792,4.36675793,106060.0,106010.0,0.85636239]
["bitfinex","BTCUSD",1760687341964,0.00164417,106050.0,106010.0,0.00993785]
["bitfinex","BTCUSD",1760687342169,0.00164417,106050.0,106010.0,0.19859824]
["bitfinex","BTCUSD",1760687342378,0.00164417,106050.0,106010.0,1.04502278]
["bitfinex","BTCUSD",1760687342960,0.00164417,106050.0,106030.0,1.03504387]
["bitfinex","BTCUSD",1760687343169,0.01479587,106070.0,106040.0,0.84642454]
["bitfinex","BTCUSD",1760687343466,0.02836121,106070.0,106030.0,0.34]
["bitfinex","BTCUSD",1760687343877,0.02422012,106090.0,106030.0,0.34]
["bitfinex","BTCUSD",1760687344079,0.02836121,106080.0,106030.0,0.43846698]
["bitfinex","BTCUSD",1760687344310,0.02836121,106080.0,106030.0,1.67911525]
["bitfinex","BTCUSD",1760687344543,0.02836121,106080.0,106030.0,0.42969012]
["bitfinex","BTCUSD",1760687344779,0.02836121,106080.0,106040.0,0.34]
["bitfinex","BTCUSD",1760687345449,0.06719883,106080.0,106040.0,0.34]
["bitfinex","BTCUSD",1760687345904,0.06719883,106080.0,106020.0,0.53807556]
["bitfinex","BTCUSD",1760687346100,0.06719883,106080.0,106020.0,0.62776568]
["bitfinex","BTCUSD",1760687346513,0.06719883,106080.0,106020.0,0.71744776]
["bitfinex","BTCUSD",1760687346725,0.00164398,106070.0,106020.0,0.71744776]
["bitfinex","BTCUSD",1760687347127,0.00164398,106070.0,106020.0,1.77558141]
["bitfinex","BTCUSD",1760687347306,0.00164398,106070.0,106020.0,0.81324776]
["bitfinex","BTCUSD",1760687347508,0.00164398,106070.0,106020.0,1.77558141]
["bitfinex","BTCUSD",1760687348304,0.00164398,106070.0,106020.0,1.57750585]
["bitfinex","BTCUSD",1760687348806,0.00164398,106070.0,106010.0,0.00993785]
["bitfinex","BTCUSD",1760687349005,0.00164398,106070.0,106010.0,0.43962797]
["bitfinex","BTCUSD",1760687349231,0.00164398,106070.0,106010.0,1.40196162]
["bitfinex","BTCUSD",1760687349439,0.00164398,106070.0,106010.0,1.39252855]
["bitfinex","BTCUSD",1760687349663,0.00164398,106070.0,106030.0,0.34]
["bitfinex","BTCUSD",1760687350322,0.00164398,106070.0,106020.0,1.09009843]
["bitfinex","BTCUSD",1760687350525,0.08969012,106060.0,106020.0,1.25009957]
["bitfinex","BTCUSD",1760687350729,0.08969012,106060.0,106010.0,0.19859845]
["bitfinex","BTCUSD",1760687350930,0.08969012,106060.0,106010.0,0.28828857]
["bitfinex","BTCUSD",1760687351135,0.08969012,106060.0,106010.0,1.25062222]
["bitfinex","BTCUSD",1760687351345,0.08969012,106060.0,106010.0,1.3403043]
["bitfinex","BTCUSD",1760687351558,0.08969012,106060.0,106010.0,1.1516437]
["bitfinex","BTCUSD",1760687351771,0.08969012,106060.0,106010.0,1.34030495]
["bitfinex","BTCUSD",1760687352431,0.08969012,106060.0,106010.0,0.17987698]
["bitfinex","BTCUSD",1760687352653,0.42969012,106060.0,106010.0,0.03668706]
["bitfinex","BTCUSD",1760687353332,0.42969012,106060.0,106010.0,1.00845378]
["bitfinex","BTCUSD",1760687353533,0.00164414,106050.0,106010.0,0.99902071]
["bitfinex","BTCUSD",1760687353754,0.08969012,106040.0,106010.0,0.99902071]
["bitfinex","BTCUSD",1760687354131,0.08969012,106040.0,106010.0,1.00845378]
["bitfinex","BTCUSD",1760687354376,0.08969012,106040.0,106010.0,0.99902071]
["bitfinex","BTCUSD",1760687354516,0.08969012,106040.0,106010.0,1.00845378]
["bitfinex","BTCUSD",1760687354718,0.08969012,106040.0,106010.0,1.09813586]
["bitfinex","BTCUSD",1760687354922,0.23703811,106070.0,106010.0,1.18782598]
["bitfinex","BTCUSD",1760687355175,0.42559353,106070.0,106010.0,0.21705926]
["bitfinex","BTCUSD",1760687355402,0.02836502,106060.0,106010.0,1.17939291]
["bitfinex","BTCUSD",1760687355626,0.02836502,106060.0,106010.0,1.18882598]
["bitfinex","BTCUSD",1760687356065,0.02836502,106060.0,106010.0,1.17939291]
["bitfinex","BTCUSD",1760687356293,0.02836502,106060.0,106010.0,1.18882598]
["bitfinex","BTCUSD",1760687356768,0.02836502,106060.0,106010.0,1.18782598]
["bitfinex","BTCUSD",1760687356982,0.02836502,106060.0,106010.0,1.37648635]
["bitfinex","BTCUSD",1760687357195,0.02836502,106060.0,106010.0,1.18782598]
["bitfinex","BTCUSD",1760687357620,0.02836502,106060.0,106010.0,1.17839291]
["bitfinex","BTCUSD",1760687357844,0.02836502,106060.0,106010.0,1.18782598]
["bitfinex","BTCUSD",1760687358095,0.02836502,106060.0,106010.0,0.22384821]
["bitfinex","BTCUSD",1760687358297,0.02836502,106060.0,106010.0,1.17674879]
["bitfinex","BTCUSD",1760687358517,4.338392,106050.0,106000.0,0.3432]
["bitfinex","BTCUSD",1760687358724,4.34003618,106050.0,106000.0,0.43304161]
["bitfinex","BTCUSD",1760687358946,0.00164418,106050.0,106000.0,0.43304161]
["bitfinex","BTCUSD",1760687359322,0.34164418,106050.0,106000.0,0.43304161]
["bitfinex","BTCUSD",1760687359533,0.34164418,106050.0,106000.0,1.47830937]
["bitfinex","BTCUSD",1760687359740,0.34164418,106050.0,106000.0,1.46887541]
["bitfinex","BTCUSD",1760687359940,0.34164418,106050.0,106000.0,1.39537526]
["bitfinex","BTCUSD",1760687360529,0.00164418,106050.0,106000.0,1.39537526]
["bitfinex","BTCUSD",1760687360726,0.00164418,106050.0,106000.0,0.43304161]
["bitfinex","BTCUSD",1760687360928,0.00164418,106050.0,106000.0,0.00335149]
["bitfinex","BTCUSD",1760687361356,0.02836878,106040.0,106000.0,0.00335149]
["bitfinex","BTCUSD",1760687365795,0.02836878,106040.0,106000.0,1.24404419]
["bitfinex","BTCUSD",1760687366022,0.00164418,106050.0,106010.0,0.96233365]
["bitfinex","BTCUSD",1760687366222,0.02836701,106050.0,106020.0,0.34]
["bitfinex","BTCUSD",1760687366396,0.03001125,106050.0,106010.0,0.96233365]
["bitfinex","BTCUSD",1760687366767,0.03001125,106050.0,106010.0,0.34]
["bitfinex","BTCUSD",1760687366984,0.03001125,106050.0,106020.0,1.1509756]
["bitfinex","BTCUSD",1760687367182,0.01479776,106060.0,106030.0,0.34]
["bitfinex","BTCUSD",1760687367945,0.01479776,106060.0,106020.0,0.1793722]
["bitfinex","BTCUSD",1760687368696,0.04827956,106070.0,106030.0,0.19555658]
["bitfinex","BTCUSD",1760687368904,0.03785666,106080.0,106040.0,0.28772848]
["bitfinex","BTCUSD",1760687369114,0.04029751,106110.0,106060.0,0.001]
["bitfinex","BTCUSD",1760687369115,0.36835633,106090.0,106060.0,0.001]
["bitfinex","BTCUSD",1760687369316,0.38827283,106090.0,106060.0,0.001]
["bitfinex","BTCUSD",1760687369597,0.04991671,106090.0,106060.0,0.001]
["bitfinex","BTCUSD",1760687369802,0.40827326,106090.0,106060.0,0.001]
["bitfinex","BTCUSD",1760687370000,0.08869454,106090.0,106060.0,0.001]
["bitfinex","BTCUSD",1760687370247,0.06877804,106090.0,106060.0,0.001]
["bitfinex","BTCUSD",1760687370396,0.06977804,106090.0,106060.0,0.001]
["bitfinex","BTCUSD",1760687370619,0.40977804,106090.0,106060.0,0.001]
["bitfinex","BTCUSD",1760687370793,4.338392,106080.0,106060.0,0.001]
["bitfinex","BTCUSD",1760687370990,0.34,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1760687371632,0.34164411,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1760687372636,0.00164411,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1760687372835,0.34164411,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1760687374321,0.36159894,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1760687374763,0.36277174,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1760687375127,0.36277174,106070.0,106010.0,1.79311067]
["bitfinex","BTCUSD",1760687375375,0.36159894,106070.0,106020.0,0.08969012]
["bitfinex","BTCUSD",1760687375617,0.36159894,106070.0,106020.0,0.0991223]
["bitfinex","BTCUSD",1760687375847,0.36159894,106070.0,106020.0,0.28776008]
["bitfinex","BTCUSD",1760687376052,0.34164411,106070.0,106020.0,0.28776008]
["bitfinex","BTCUSD",1760687376184,0.36160983,106070.0,106020.0,0.28776008]
["bitfinex","BTCUSD",1760687376386,0.02160983,106070.0,106020.0,0.37744216]
["bitfinex","BTCUSD",1760687376587,0.00164411,106070.0,106020.0,0.37744216]
["bitfinex","BTCUSD",1760687376793,0.00164411,106070.0,106020.0,0.1793722]
["bitfinex","BTCUSD",1760687377011,0.34164411,106070.0,106020.0,0.1793722]
["bitfinex","BTCUSD",1760687377226,0.3899715,106070.0,106020.0,0.1793722]
["bitfinex","BTCUSD",1760687377754,0.38997868,106070.0,106020.0,0.1793722]
["bitfinex","BTCUSD",1760687377881,0.04997868,106070.0,106020.0,0.08969012]
["bitfinex","BTCUSD",1760687378081,0.03000578,106070.0,106020.0,0.0991223]
["bitfinex","BTCUSD",1760687378277,0.03000578,106070.0,106020.0,0.28776381]
["bitfinex","BTCUSD",1760687378514,0.00164411,106070.0,106020.0,1.58178438]
["bitfinex","BTCUSD",1760687378729,0.00164411,106070.0,106030.0,0.19805668]
["bitfinex","BTCUSD",1760687378949,0.00164411,106070.0,106030.0,0.37742888]
["bitfinex","BTCUSD",1760687379366,0.00164411,106070.0,106040.0,0.08969012]
["bitfinex","BTCUSD",1760687380420,0.00164411,106070.0,106040.0,0.12838166]
["bitfinex","BTCUSD",1760687380718,0.00058646,106060.0,106040.0,0.12838166]
["bitfinex","BTCUSD",1760687381233,0.00058646,106060.0,106040.0,0.31698921]
["bitfinex","BTCUSD",1760687381439,0.00058646,106060.0,106040.0,0.12838166]
["bitfinex","BTCUSD",1760687382332,0.00058646,106060.0,106040.0,0.21806374]
["bitfinex","BTCUSD",1760687382965,0.00058646,106060.0,106040.0,0.12938166]
["bitfinex","BTCUSD",1760687388212,0.00058646,106060.0,106040.0,0.001]
["bitfinex","BTCUSD",1760687393396,0.00058646,106060.0,106040.0,0.27929763]
["bitfinex","BTCUSD",1760687393595,0.00058646,106060.0,106040.0,0.09069012]
["bitfinex","BTCUSD",1760687395990,0.00058646,106060.0,106040.0,0.27929384]
["bitfinex","BTCUSD",1760687397304,0.00058646,106060.0,106040.0,0.29964098]
["bitfinex","BTCUSD",1760687397715,0.00058646,106060.0,106040.0,0.27929384]
["bitfinex","BTCUSD",1760687398155,0.00058646,106060.0,106040.0,1.57331441]
["bitfinex","BTCUSD",1760687398357,0.00058646,106060.0,106040.0,1.50331441]
["bitfinex","BTCUSD",1760687398953,0.00058646,106060.0,106040.0,0.20929384]
["bitfinex","BTCUSD",1760687399371,0.00058646,106060.0,106040.0,1.50331441]
["bitfinex","BTCUSD",1760687399564,0.00058646,106060.0,106040.0,1.59299649]
["bitfinex","BTCUSD",1760687400535,0.00058646,106060.0,106040.0,1.50331441]
["bitfinex","BTCUSD",1760687400661,0.00058646,106060.0,106050.0,1.48261085]
["bitfinex","BTCUSD",1760687400857,0.00058646,106060.0,106050.0,2.04564325]
["bitfinex","BTCUSD",1760687401272,0.00058646,106060.0,106050.0,7.04564325]
["bitfinex","BTCUSD",1760687401484,0.00058646,106060.0,106050.0,6.94848325]
["bitfinex","BTCUSD",1760687401703,0.00058646,106060.0,106050.0,7.13532533]
["bitfinex","BTCUSD",1760687402735,0.00058646,106060.0,106050.0,7.03816533]
["bitfinex","BTCUSD",1760687402997,0.00058646,106060.0,106050.0,7.13532533]
["bitfinex","BTCUSD",1760687403315,0.00050478,106090.0,106080.0,0.56471923]
["bitfinex","BTCUSD",1760687403516,0.00050478,106090.0,106080.0,2.04558992]
["bitfinex","BTCUSD",1760687403675,0.00050478,106090.0,106080.0,2.135272]
["bitfinex","BTCUSD",1760687403992,0.00050478,106090.0,106080.0,2.04558992]
["bitfinex","BTCUSD",1760687404204,0.00050478,106090.0,106080.0,0.75156935]
["bitfinex","BTCUSD",1760687404411,0.00050478,106090.0,106080.0,2.08359482]
["bitfinex","BTCUSD",1760687405126,0.00050478,106090.0,106080.0,2.08459482]
["bitfinex","BTCUSD",1760687405554,0.00050478,106090.0,106080.0,2.1742769]
["bitfinex","BTCUSD",1760687405755,0.00050478,106090.0,106080.0,2.08459482]
["bitfinex","BTCUSD",1760687406496,0.00050478,106090.0,106080.0,7.10457714]
["bitfinex","BTCUSD",1760687406949,1e-08,106090.0,106080.0,7.00741714]
["bitfinex","BTCUSD",1760687407147,1e-08,106090.0,106080.0,7.10453714]
["bitfinex","BTCUSD",1760687407347,1e-08,106090.0,106080.0,7.26418947]
["bitfinex","BTCUSD",1760687407665,1e-08,106090.0,106080.0,7.26618947]
["bitfinex","BTCUSD",1760687408027,1e-08,106090.0,106080.0,7.26418947]
["bitfinex","BTCUSD",1760687408231,1e-08,106090.0,106080.0,6.18012643]
["bitfinex","BTCUSD",1760687408434,1e-08,106090.0,106080.0,7.46275171]
["bitfinex","BTCUSD",1760687409607,1e-08,106090.0,106080.0,6.16873114]
["bitfinex","BTCUSD",1760687410035,1e-08,106090.0,106080.0,6.07161114]
["bitfinex","BTCUSD",1760687410280,1e-08,106090.0,106080.0,6.06161115]
["bitfinex","BTCUSD",1760687410490,1e-08,106090.0,106080.0,6.14874882]
["bitfinex","BTCUSD",1760687410662,1e-08,106090.0,106080.0,6.15873115]
["bitfinex","BTCUSD",1760687410864,1e-08,106090.0,106080.0,6.06161115]
["bitfinex","BTCUSD",1760687411069,1e-08,106090.0,106080.0,6.15873115]
["bitfinex","BTCUSD",1760687411230,1e-08,106090.0,106080.0,5.72161115]
["bitfinex","BTCUSD",1760687411431,1e-08,106090.0,106080.0,5.49886662]
["bitfinex","BTCUSD",1760687411631,1e-08,106090.0,106080.0,5.51499404]
["bitfinex","BTCUSD",1760687411832,1e-08,106090.0,106080.0,5.42789637]
["bitfinex","BTCUSD",1760687412161,1e-08,106090.0,106080.0,5.41531197]
["bitfinex","BTCUSD",1760687412358,1e-08,106090.0,106080.0,0.12969502]
["bitfinex","BTCUSD",1760687412558,1e-08,106090.0,106080.0,0.0400049]
["bitfinex","BTCUSD",1760687412938,0.3629151,106070.0,106060.0,3.56998593]
["bitfinex","BTCUSD",1760687413162,0.3629151,106070.0,106060.0,1.67877662]
["bitfinex","BTCUSD",1760687413366,0.11855821,106070.0,106060.0,2.59529662]
["bitfinex","BTCUSD",1760687413568,0.11855821,106070.0,106060.0,0.12718262]
["bitfinex","BTCUSD",1760687413795,0.11855821,106070.0,106060.0,0.31575512]
["bitfinex","BTCUSD",1760687413946,0.11855821,106070.0,106060.0,1.60977569]
["bitfinex","BTCUSD",1760687414148,0.11855821,106070.0,106060.0,1.69945777]
["bitfinex","BTCUSD",1760687414349,0.11855821,106070.0,106060.0,2.03945777]
["bitfinex","BTCUSD",1760687414615,0.11855821,106070.0,106060.0,7.17472005]
["bitfinex","BTCUSD",1760687414827,0.11855821,106070.0,106060.0,1.28211948]
["bitfinex","BTCUSD",1760687415057,0.11855821,106070.0,106060.0,2.64222005]
["bitfinex","BTCUSD",1760687415295,0.11855821,106070.0,106060.0,2.55253797]
["bitfinex","BTCUSD",1760687415734,0.11855821,106070.0,106060.0,2.45545797]
["bitfinex","BTCUSD",1760687415954,0.11855821,106070.0,106060.0,2.55253797]
["bitfinex","BTCUSD",1760687416172,0.01518856,106150.0,106110.0,0.1979024]
["bitfinex","BTCUSD",1760687416390,0.01533137,106150.0,106130.0,0.18844773]
["bitfinex","BTCUSD",1760687416594,0.00054281,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1760687416764,0.00054281,106150.0,106130.0,1.57215842]
["bitfinex","BTCUSD",1760687416982,0.00054281,106150.0,106130.0,0.08969012]
["bitfinex","BTCUSD",1760687417132,0.00054281,106150.0,106130.0,0.2781375]
["bitfinex","BTCUSD",1760687417548,0.00054281,106150.0,106130.0,0.36781855]
["bitfinex","BTCUSD",1760687418144,0.00054281,106150.0,106130.0,1.66183912]
["bitfinex","BTCUSD",1760687418347,0.00054281,106150.0,106140.0,0.61812049]
["bitfinex","BTCUSD",1760687418549,0.00054281,106150.0,106140.0,1.91214106]
["bitfinex","BTCUSD",1760687419719,0.00054281,106150.0,106140.0,2.04536334]
["bitfinex","BTCUSD",1760687419898,0.00054281,106150.0,106140.0,2.13504542]
["bitfinex","BTCUSD",1760687420344,0.00054281,106150.0,106140.0,1.76224188]
["bitfinex","BTCUSD",1760687420634,0.00054281,106150.0,106140.0,1.95067225]
["bitfinex","BTCUSD",1760687421782,0.00054281,106150.0,106140.0,0.37853119]
["bitfinex","BTCUSD",1760687422376,0.09758281,106150.0,106110.0,0.19790311]
["bitfinex","BTCUSD",1760687422611,0.09704,106140.0,106120.0,0.08969012]
["bitfinex","BTCUSD",1760687422788,0.00054281,106150.0,106120.0,0.09911341]
["bitfinex","BTCUSD",1760687423134,0.1064011,106150.0,106110.0,0.04713091]
["bitfinex","BTCUSD",1760687423278,0.09704,106140.0,106110.0,0.12739685]
["bitfinex","BTCUSD",1760687423647,0.1678594,106140.0,106100.0,0.00942507]
["bitfinex","BTCUSD",1760687423798,0.16492988,106140.0,106100.0,0.35606983]
["bitfinex","BTCUSD",1760687423973,0.03847962,106150.0,106100.0,1.58163588]
["bitfinex","BTCUSD",1760687424177,0.09704,106140.0,106110.0,0.28759148]
["bitfinex","BTCUSD",1760687424725,0.09704,106130.0,106110.0,0.28759759]
["bitfinex","BTCUSD",1760687424928,0.00054281,106150.0,106120.0,0.34]
["bitfinex","BTCUSD",1760687425164,0.09704,106140.0,106120.0,0.42969012]
["bitfinex","BTCUSD",1760687425345,0.09704,106140.0,106120.0,0.49244988]
["bitfinex","BTCUSD",1760687425548,0.00054281,106150.0,106120.0,0.42969012]
["bitfinex","BTCUSD",1760687425745,0.09704,106140.0,106120.0,0.42969012]
["bitfinex","BTCUSD",1760687426163,0.03915453,106150.0,106110.0,0.37866157]
["bitfinex","BTCUSD",1760687426383,0.09704,106130.0,106110.0,0.65683282]
["bitfinex","BTCUSD",1760687426735,0.09704,106130.0,106110.0,0.666257]
["bitfinex","BTCUSD",1760687426905,0.097,106140.0,106120.0,0.09911341]
["bitfinex","BTCUSD",1760687427099,0.097,106140.0,106120.0,0.08969012]
["bitfinex","BTCUSD",1760687427334,0.00054281,106150.0,106120.0,0.08969012]
["bitfinex","BTCUSD",1760687427573,0.097,106140.0,106120.0,0.08969012]
["bitfinex","BTCUSD",1760687427776,0.097,106140.0,106110.0,0.37866157]
["bitfinex","BTCUSD",1760687427973,0.097,106140.0,106110.0,0.46835169]
["bitfinex","BTCUSD",1760687428323,0.09864267,106140.0,106110.0,0.46835169]
["bitfinex","BTCUSD",1760687428664,0.04021991,106160.0,106100.0,0.53792628]
["bitfinex","BTCUSD",1760687428876,0.04021991,106160.0,106100.0,0.08983293]
["bitfinex","BTCUSD",1760687429074,0.06855956,106160.0,106100.0,0.32522918]
["bitfinex","BTCUSD",1760687429274,0.08334211,106160.0,106110.0,0.34]
["bitfinex","BTCUSD",1760687429845,0.08434211,106160.0,106110.0,0.34]
["bitfinex","BTCUSD",1760687430048,0.08434211,106160.0,106110.0,0.42968208]
["bitfinex","BTCUSD",1760687430288,0.08325219,106160.0,106110.0,0.42968208]
["bitfinex","BTCUSD",1760687430485,0.42425219,106160.0,106110.0,0.42968208]
["bitfinex","BTCUSD",1760687430682,0.42425219,106160.0,106110.0,1.05044799]
["bitfinex","BTCUSD",1760687430864,0.42425219,106160.0,106110.0,1.32861758]
["bitfinex","BTCUSD",1760687431064,0.42425219,106160.0,106120.0,0.96076591]
["bitfinex","BTCUSD",1760687431265,0.42425219,106160.0,106120.0,0.08968208]
["bitfinex","BTCUSD",1760687431482,0.42425219,106160.0,106110.0,0.1793722]
["bitfinex","BTCUSD",1760687431707,0.42425219,106160.0,106110.0,1.14013811]
["bitfinex","BTCUSD",1760687431926,0.42425219,106160.0,106110.0,1.14956229]
["bitfinex","BTCUSD",1760687432101,0.05591254,106160.0,106110.0,0.1793722]
["bitfinex","BTCUSD",1760687432304,0.05491254,106160.0,106100.0,1.3478049]
["bitfinex","BTCUSD",1760687432505,4.34781263,106150.0,106100.0,0.42983293]
["bitfinex","BTCUSD",1760687432770,0.00149989,106100.0,106080.0,0.03832648]
["bitfinex","BTCUSD",1760687432945,0.00165104,106100.0,106060.0,1.15876612]
["bitfinex","BTCUSD",1760687433173,0.00165104,106100.0,106060.0,1.24845582]
["bitfinex","BTCUSD",1760687433322,0.00165104,106100.0,106060.0,1.3381379]
["bitfinex","BTCUSD",1760687433667,0.00165104,106100.0,106060.0,0.08969012]
["bitfinex","BTCUSD",1760687434245,0.00165104,106100.0,106060.0,0.42969012]
["bitfinex","BTCUSD",1760687434446,0.00165104,106100.0,106060.0,0.43911874]
["bitfinex","BTCUSD",1760687434651,0.00165104,106100.0,106060.0,0.66595799]
["bitfinex","BTCUSD",1760687435018,0.03990289,106100.0,106060.0,0.46795731]
["bitfinex","BTCUSD",1760687435226,0.00165104,106100.0,106060.0,0.21763939]
["bitfinex","BTCUSD",1760687435437,0.00165104,106100.0,106060.0,0.12795731]
["bitfinex","BTCUSD",1760687435628,0.00165104,106100.0,106060.0,0.08969012]
["bitfinex","BTCUSD",1760687435839,0.34165104,106100.0,106030.0,1.06168193]
["bitfinex","BTCUSD",1760687436036,4.338392,106090.0,106040.0,0.08969012]
["bitfinex","BTCUSD",1760687436276,0.02835679,106090.0,106040.0,0.09912052]
["bitfinex","BTCUSD",1760687436512,0.02835679,106090.0,106040.0,0.08969012]
["bitfinex","BTCUSD",1760687436641,0.02835679,106090.0,106040.0,0.42969012]
["bitfinex","BTCUSD",1760687436843,0.02835679,106090.0,106040.0,0.08969012]
["bitfinex","BTCUSD",1760687437036,0.04314811,106090.0,106040.0,0.08969012]
["bitfinex","BTCUSD",1760687437245,0.04314811,106090.0,106040.0,0.42969012]
["bitfinex","BTCUSD",1760687437451,0.04314811,106090.0,106040.0,0.1888026]
["bitfinex","BTCUSD",1760687437887,0.04314811,106090.0,106040.0,0.5288026]
["bitfinex","BTCUSD",1760687438093,0.04314811,106090.0,106040.0,0.71741057]
["bitfinex","BTCUSD",1760687438294,0.04314811,106090.0,106050.0,0.34]
["bitfinex","BTCUSD",1760687438469,0.00165104,106100.0,106060.0,0.96076591]
["bitfinex","BTCUSD",1760687438653,0.06660365,106100.0,106050.0,1.43775751]
["bitfinex","BTCUSD",1760687438865,0.08139306,106100.0,106060.0,0.00942862]
["bitfinex","BTCUSD",1760687439090,0.05303892,106100.0,106050.0,1.71602806]
["bitfinex","BTCUSD",1760687439288,0.03824951,106100.0,106050.0,0.55724417]
["bitfinex","BTCUSD",1760687439520,0.03824951,106100.0,106050.0,0.75526058]
["bitfinex","BTCUSD",1760687440041,0.03883564,106100.0,106050.0,0.75526058]
["bitfinex","BTCUSD",1760687440265,0.03883564,106100.0,106050.0,1.71602649]
["bitfinex","BTCUSD",1760687440642,0.03983564,106100.0,106050.0,1.71602649]
["bitfinex","BTCUSD",1760687440849,0.03983564,106100.0,106060.0,0.00942862]
["bitfinex","BTCUSD",1760687441054,0.03983564,106100.0,106060.0,1.05011346]
["bitfinex","BTCUSD",1760687441270,0.00173728,106100.0,106060.0,1.33780009]
["bitfinex","BTCUSD",1760687441417,0.00173728,106100.0,106080.0,1.14930178]
["bitfinex","BTCUSD",1760687441620,0.00173728,106100.0,106080.0,0.96076591]
["bitfinex","BTCUSD",1760687441817,0.00073728,106100.0,106070.0,1.58843542]
["bitfinex","BTCUSD",1760687442138,0.00073728,106100.0,106070.0,1.6781175]
["bitfinex","BTCUSD",1760687442317,0.00073728,106100.0,106080.0,1.1493016]
["bitfinex","BTCUSD",1760687442517,0.00073728,106100.0,106080.0,1.23899172]
["bitfinex","BTCUSD",1760687442721,0.00073728,106100.0,106080.0,1.23734902]
["bitfinex","BTCUSD",1760687442921,0.00073728,106100.0,106080.0,0.08969012]
["bitfinex","BTCUSD",1760687443265,0.00073728,106100.0,106080.0,1.12219119]
["bitfinex","BTCUSD",1760687443741,0.00073728,106100.0,106080.0,1.05045603]
["bitfinex","BTCUSD",1760687444397,0.00073728,106100.0,106080.0,1.2389924]
["bitfinex","BTCUSD",1760687444884,0.00073728,106100.0,106080.0,0.27822649]
["bitfinex","BTCUSD",1760687445088,0.00073728,106100.0,106080.0,1.2389924]
["bitfinex","BTCUSD",1760687445383,0.00073728,106100.0,106090.0,1.39045603]
["bitfinex","BTCUSD",1760687445584,0.00073728,106100.0,106090.0,1.66865729]
["bitfinex","BTCUSD",1760687446748,0.00073728,106100.0,106090.0,1.70483957]
["bitfinex","BTCUSD",1760687447190,0.00073728,106100.0,106090.0,1.80183957]
["bitfinex","BTCUSD",1760687447848,0.00073728,106100.0,106090.0,6.70483957]
["bitfinex","BTCUSD",1760687448204,0.00073728,106100.0,106090.0,6.80183957]
["bitfinex","BTCUSD",1760687448415,0.00073728,106100.0,106090.0,2.87293957]
["bitfinex","BTCUSD",1760687448818,0.00073728,106100.0,106090.0,2.77593957]
["bitfinex","BTCUSD",1760687448998,0.00073728,106100.0,106090.0,2.87293957]
["bitfinex","BTCUSD",1760687449643,0.00073728,106100.0,106090.0,2.79592189]
["bitfinex","BTCUSD",1760687450009,0.00073728,106100.0,106090.0,2.96304301]
["bitfinex","BTCUSD",1760687450236,0.00073728,106100.0,106090.0,3.06197446]
["bitfinex","BTCUSD",1760687450436,0.00073728,106100.0,106090.0,3.15897446]
["bitfinex","BTCUSD",1760687450640,0.00073728,106100.0,106090.0,3.14899213]
["bitfinex","BTCUSD",1760687450803,0.00073728,106100.0,106090.0,3.15897446]
["bitfinex","BTCUSD",1760687451228,0.00073728,106100.0,106090.0,3.06297446]
["bitfinex","BTCUSD",1760687451437,0.00073728,106100.0,106090.0,3.05199213]
["bitfinex","BTCUSD",1760687451647,0.00073728,106100.0,106090.0,3.06297446]
["bitfinex","BTCUSD",1760687452050,0.37814068,106170.0,106130.0,0.34]
["bitfinex","BTCUSD",1760687452250,0.33939196,106170.0,106130.0,1.63267728]
["bitfinex","BTCUSD",1760687452458,0.33939196,106170.0,106130.0,0.48347868]
["bitfinex","BTCUSD",1760687452853,0.33939196,106170.0,106130.0,0.52669012]
["bitfinex","BTCUSD",1760687453254,0.33939196,106170.0,106130.0,0.42969012]
["bitfinex","BTCUSD",1760687453724,0.33939196,106170.0,106120.0,1.59561244]
["bitfinex","BTCUSD",1760687453923,0.33939196,106170.0,106130.0,0.0094224]
["bitfinex","BTCUSD",1760687454079,0.33939196,106170.0,106120.0,1.68530256]
["bitfinex","BTCUSD",1760687454255,0.33939196,106170.0,106120.0,1.67802464]
["bitfinex","BTCUSD",1760687454459,0.3769494,106170.0,106140.0,0.34]
["bitfinex","BTCUSD",1760687454661,0.3769494,106170.0,106140.0,0.37914902]
["bitfinex","BTCUSD",1760687454867,0.3779494,106170.0,106140.0,0.37914902]
["bitfinex","BTCUSD",1760687455069,0.3779494,106170.0,106140.0,0.34]
["bitfinex","BTCUSD",1760687455250,0.3769494,106170.0,106140.0,0.34]
["bitfinex","BTCUSD",1760687455478,0.3779494,106170.0,106140.0,0.34]
["bitfinex","BTCUSD",1760687456038,0.3779494,106170.0,106120.0,1.4349839]
["bitfinex","BTCUSD",1760687456039,0.3779494,106170.0,106120.0,1.7749839]
["bitfinex","BTCUSD",1760687456297,0.3779494,106170.0,106120.0,0.1793722]
["bitfinex","BTCUSD",1760687456439,0.3779494,106170.0,106120.0,0.08969012]
["bitfinex","BTCUSD",1760687456639,0.40214979,106170.0,106100.0,1.15868576]
["bitfinex","BTCUSD",1760687456820,4.338392,106160.0,106110.0,0.08969012]
["bitfinex","BTCUSD",1760687457024,4.338392,106160.0,106100.0,0.96076591]
["bitfinex","BTCUSD",1760687457250,0.34,106160.0,106110.0,1.05045603]
["bitfinex","BTCUSD",1760687457425,0.34,106160.0,106110.0,1.24836301]
["bitfinex","BTCUSD",1760687457808,0.34,106160.0,106110.0,1.05988021]
["bitfinex","BTCUSD",1760687457809,0.0023435,106140.0,106110.0,1.05988021]
["bitfinex","BTCUSD",1760687458021,0.34,106160.0,106110.0,1.34532334]
["bitfinex","BTCUSD",1760687458226,0.00164271,106150.0,106110.0,1.34532334]
["bitfinex","BTCUSD",1760687458442,0.00164271,106150.0,106110.0,1.24618776]
["bitfinex","BTCUSD",1760687458659,0.00164271,106150.0,106110.0,1.13980358]
["bitfinex","BTCUSD",1760687459242,0.00164271,106150.0,106110.0,0.17903767]
["bitfinex","BTCUSD",1760687459442,0.00164271,106150.0,106110.0,0.52846185]
["bitfinex","BTCUSD",1760687459622,0.00164271,106150.0,106110.0,1.48922776]
["bitfinex","BTCUSD",1760687459826,0.00164271,106150.0,106110.0,1.47980358]
["bitfinex","BTCUSD",1760687460450,0.00164271,106150.0,106110.0,0.71694428]
["bitfinex","BTCUSD",1760687460657,0.00164271,106150.0,106110.0,1.67771019]
["bitfinex","BTCUSD",1760687460856,0.00164271,106150.0,106120.0,0.34]
["bitfinex","BTCUSD",1760687461053,0.00164271,106150.0,106120.0,1.49865304]
["bitfinex","BTCUSD",1760687461250,0.00164271,106150.0,106120.0,1.58834316]
["bitfinex","BTCUSD",1760687461462,0.00164271,106150.0,106120.0,1.58834191]
["bitfinex","BTCUSD",1760687461658,0.00164271,106150.0,106120.0,1.39987932]
["bitfinex","BTCUSD",1760687461853,0.00164271,106150.0,106120.0,0.09911341]
["bitfinex","BTCUSD",1760687462058,0.00164271,106150.0,106120.0,1.05987932]
["bitfinex","BTCUSD",1760687462352,0.00164271,106150.0,106120.0,1.1495614]
["bitfinex","BTCUSD",1760687462528,0.77460655,106170.0,106120.0,1.2453614]
["bitfinex","BTCUSD",1760687462680,0.14171928,106170.0,106120.0,1.43382699]
["bitfinex","BTCUSD",1760687462896,0.00164262,106160.0,106120.0,1.43382699]
["bitfinex","BTCUSD",1760687463810,0.00164262,106160.0,106120.0,1.33802699]
["bitfinex","BTCUSD",1760687464178,0.00164262,106160.0,106130.0,1.31018831]
["bitfinex","BTCUSD",1760687464309,0.00164262,106160.0,106130.0,1.39044799]
["bitfinex","BTCUSD",1760687464522,0.0023435,106140.0,106130.0,0.42968208]
["bitfinex","BTCUSD",1760687464723,0.0023435,106140.0,106130.0,0.34]
["bitfinex","BTCUSD",1760687464937,0.0023435,106140.0,106120.0,0.42969012]
["bitfinex","BTCUSD",1760687465122,0.14171928,106170.0,106120.0,0.62757853]
["bitfinex","BTCUSD",1760687465332,0.14171928,106170.0,106120.0,1.58834444]
["bitfinex","BTCUSD",1760687465545,0.14171928,106170.0,106120.0,0.62757853]
["bitfinex","BTCUSD",1760687465752,0.14171928,106170.0,106120.0,0.5193722]
["bitfinex","BTCUSD",1760687466189,0.14171928,106170.0,106120.0,0.42969012]
["bitfinex","BTCUSD",1760687466556,0.14171928,106170.0,106120.0,0.43911341]
["bitfinex","BTCUSD",1760687466782,0.01478079,106160.0,106120.0,0.43911341]
["bitfinex","BTCUSD",1760687467374,0.01478079,106160.0,106120.0,0.42969012]
["bitfinex","BTCUSD",1760687467559,0.01478079,106160.0,106120.0,0.43911341]
["bitfinex","BTCUSD",1760687467757,0.01478079,106160.0,106120.0,0.5017958]
["bitfinex","BTCUSD",1760687467962,0.14336187,106170.0,106130.0,0.1884444]
["bitfinex","BTCUSD",1760687468179,0.14336187,106170.0,106130.0,1.05987843]
["bitfinex","BTCUSD",1760687468400,0.14336187,106170.0,106130.0,1.24832612]
["bitfinex","BTCUSD",1760687468918,0.10580443,106170.0,106130.0,1.24832612]
["bitfinex","BTCUSD",1760687469120,0.10580443,106170.0,106150.0,0.34]
["bitfinex","BTCUSD",1760687469461,0.10416184,106170.0,106150.0,0.34]
["bitfinex","BTCUSD",1760687470330,0.10416184,106170.0,106130.0,0.34]
["bitfinex","BTCUSD",1760687470526,0.10416184,106170.0,106130.0,0.72448029]
["bitfinex","BTCUSD",1760687470750,0.0023435,106140.0,106130.0,1.5883262]
["bitfinex","BTCUSD",1760687470973,0.0023435,106140.0,106130.0,1.77492828]
["bitfinex","BTCUSD",1760687471489,0.0023435,106140.0,106130.0,1.48956051]
["bitfinex","BTCUSD",1760687471702,0.0023435,106140.0,106130.0,1.67800863]
["bitfinex","BTCUSD",1760687471906,0.00650534,106170.0,106130.0,1.77492863]
["bitfinex","BTCUSD",1760687472104,0.00650534,106170.0,106150.0,0.34]
["bitfinex","BTCUSD",1760687472309,0.00650534,106170.0,106150.0,0.42968208]
["bitfinex","BTCUSD",1760687472564,0.00117131,106160.0,106150.0,0.42968208]
["bitfinex","BTCUSD",1760687472968,0.00117131,106160.0,106150.0,0.34]
["bitfinex","BTCUSD",1760687473537,0.00117131,106160.0,106140.0,0.08969012]
["bitfinex","BTCUSD",1760687473738,0.00650534,106170.0,106140.0,0.08969012]
["bitfinex","BTCUSD",1760687473934,0.00650534,106170.0,106150.0,0.34]
["bitfinex","BTCUSD",1760687475334,0.00650534,106170.0,106140.0,0.18661012]
["bitfinex","BTCUSD",1760687475564,0.00650534,106170.0,106150.0,0.34]
["bitfinex","BTCUSD",1760687476990,0.00650534,106170.0,106140.0,0.08969012]
["bitfinex","BTCUSD",1760687477193,0.00650534,106170.0,106130.0,0.34]
["bitfinex","BTCUSD",1760687477395,0.00650534,106170.0,106130.0,1.49675843]
["bitfinex","BTCUSD",1760687477598,0.00650534,106170.0,106130.0,1.68520429]
["bitfinex","BTCUSD",1760687477890,0.00650534,106170.0,106140.0,0.96076591]
["bitfinex","BTCUSD",1760687478837,0.00650534,106170.0,106160.0,0.34]
["bitfinex","BTCUSD",1760687479042,0.00650534,106170.0,106160.0,0.33850011]
["bitfinex","BTCUSD",1760687479189,0.00826214,106170.0,106160.0,0.33850011]
["bitfinex","BTCUSD",1760687480736,0.00826214,106170.0,106140.0,0.08969012]
["bitfinex","BTCUSD",1760687480931,0.00650534,106170.0,106140.0,1.05045603]
["bitfinex","BTCUSD",1760687481192,0.00650534,106170.0,106150.0,0.34]
["bitfinex","BTCUSD",1760687481552,0.00650534,106170.0,106150.0,1.30076591]
["bitfinex","BTCUSD",1760687481958,0.00650534,106170.0,106160.0,2.53961681]
["bitfinex","BTCUSD",1760687482160,0.00650534,106170.0,106160.0,2.57819897]
["bitfinex","BTCUSD",1760687482551,0.00650534,106170.0,106160.0,1.80399514]
["bitfinex","BTCUSD",1760687482764,0.00650534,106170.0,106160.0,2.76476105]
["bitfinex","BTCUSD",1760687483027,0.00650534,106170.0,106160.0,2.66788105]
["bitfinex","BTCUSD",1760687483239,0.00650534,106170.0,106160.0,1.80399514]
["bitfinex","BTCUSD",1760687483900,0.00650534,106170.0,106160.0,2.76476105]
["bitfinex","BTCUSD",1760687484112,0.00650534,106170.0,106160.0,7.80094333]
["bitfinex","BTCUSD",1760687484302,0.00650534,106170.0,106160.0,5.78253151]
["bitfinex","BTCUSD",1760687484432,0.00650534,106170.0,106160.0,7.80094333]
["bitfinex","BTCUSD",1760687484896,0.00650534,106170.0,106160.0,7.70406333]
["bitfinex","BTCUSD",1760687485109,0.00650534,106170.0,106160.0,7.80094333]
["bitfinex","BTCUSD",1760687485641,1.7504,106200.0,106170.0,0.53779598]
["bitfinex","BTCUSD",1760687485642,1.55267441,106200.0,106170.0,0.53779598]
["bitfinex","BTCUSD",1760687485846,1.55317869,106200.0,106190.0,0.34]
["bitfinex","BTCUSD",1760687487672,1.55317869,106200.0,106180.0,0.52653012]
["bitfinex","BTCUSD",1760687487865,1.55317869,106200.0,106180.0,1.71979287]
["bitfinex","BTCUSD",1760687488067,0.00292744,106190.0,106180.0,5.7148895]
["bitfinex","BTCUSD",1760687488566,0.00292744,106190.0,106180.0,6.90815225]
["bitfinex","BTCUSD",1760687488766,0.00292744,106190.0,106180.0,7.09467433]
["bitfinex","BTCUSD",1760687489186,0.00292744,106190.0,106180.0,3.95127433]
["bitfinex","BTCUSD",1760687489384,0.00292744,106190.0,106180.0,3.87367433]
["bitfinex","BTCUSD",1760687490208,0.00292744,106190.0,106180.0,2.10001495]
["bitfinex","BTCUSD",1760687490422,0.00292744,106190.0,106180.0,2.28837433]
["bitfinex","BTCUSD",1760687491081,0.00292744,106190.0,106180.0,2.00317495]
["bitfinex","BTCUSD",1760687491288,0.00292744,106190.0,106180.0,0.6180495]
["bitfinex","BTCUSD",1760687491492,0.00292744,106190.0,106180.0,0.52653012]
["bitfinex","BTCUSD",1760687491951,0.00292744,106190.0,106180.0,0.7148895]
["bitfinex","BTCUSD",1760687492283,0.00292744,106190.0,106180.0,1.81663287]
["bitfinex","BTCUSD",1760687492484,0.00292744,106190.0,106180.0,1.71979287]
["bitfinex","BTCUSD",1760687492692,0.00292744,106190.0,106180.0,1.81663287]
["bitfinex","BTCUSD",1760687492908,0.00292744,106190.0,106180.0,1.90631495]
["bitfinex","BTCUSD",1760687493331,0.00292744,106190.0,106180.0,0.5193722]
["bitfinex","BTCUSD",1760687493516,0.00292744,106190.0,106180.0,0.52653012]
["bitfinex","BTCUSD",1760687494324,0.00292744,106190.0,106160.0,0.03858216]
["bitfinex","BTCUSD",1760687494585,1.55317869,106200.0,106160.0,0.18653012]
["bitfinex","BTCUSD",1760687494726,1.55317869,106200.0,106160.0,1.48605261]
["bitfinex","BTCUSD",1760687494916,1.55317869,106200.0,106160.0,1.76412859]
["bitfinex","BTCUSD",1760687495327,1.55317869,106200.0,106160.0,1.56631495]
["bitfinex","BTCUSD",1760687495537,1.55317869,106200.0,106160.0,0.18653012]
["bitfinex","BTCUSD",1760687495763,1.55317869,106200.0,106160.0,0.19594986]
["bitfinex","BTCUSD",1760687496002,1.55317869,106200.0,106170.0,0.42969012]
["bitfinex","BTCUSD",1760687496177,1.55317869,106200.0,106170.0,1.91758734]
["bitfinex","BTCUSD",1760687496359,1.55317869,106200.0,106190.0,1.8184444]
["bitfinex","BTCUSD",1760687496564,1.55317869,106200.0,106190.0,0.5193722]
["bitfinex","BTCUSD",1760687496791,1.55317869,106200.0,106190.0,0.70771385]
["bitfinex","BTCUSD",1760687496998,1.55317869,106200.0,106190.0,0.5193722]
["bitfinex","BTCUSD",1760687497390,1.55317869,106200.0,106190.0,0.42969012]
["bitfinex","BTCUSD",1760687498431,1.55317869,106200.0,106190.0,0.34]
["bitfinex","BTCUSD",1760687498993,1.55317869,106200.0,106190.0,0.42969012]
["bitfinex","BTCUSD",1760687499206,1.36387371,106200.0,106190.0,0.42969012]
["bitfinex","BTCUSD",1760687499786,1.36387371,106200.0,106190.0,0.34]
["bitfinex","BTCUSD",1760687500011,1.36387371,106200.0,106160.0,0.03919875]
["bitfinex","BTCUSD",1760687500186,1.36738631,106200.0,106170.0,0.08969012]
["bitfinex","BTCUSD",1760687500390,1.36387371,106200.0,106170.0,0.08969012]
["bitfinex","BTCUSD",1760687500620,1.36387371,106200.0,106170.0,1.57758635]
["bitfinex","BTCUSD",1760687500817,1.36387371,106200.0,106180.0,0.52835868]
["bitfinex","BTCUSD",1760687501008,1.36387371,106200.0,106180.0,0.42969012]
["bitfinex","BTCUSD",1760687501207,1.36387371,106200.0,106180.0,1.99782419]
["bitfinex","BTCUSD",1760687502448,1.36387371,106200.0,106180.0,1.80947495]
["bitfinex","BTCUSD",1760687502819,1.36387371,106200.0,106180.0,0.5193722]
["bitfinex","BTCUSD",1760687503015,1.36387371,106200.0,106180.0,0.42969012]
["bitfinex","BTCUSD",1760687503406,1.36387371,106200.0,106180.0,0.18649012]
["bitfinex","BTCUSD",1760687504453,1.36387371,106200.0,106180.0,0.37484668]
["bitfinex","BTCUSD",1760687505383,1.36387371,106200.0,106190.0,0.34]
["bitfinex","BTCUSD",1760687506476,1.36387371,106200.0,106170.0,0.34]
["bitfinex","BTCUSD",1760687506596,1.36387371,106200.0,106120.0,1.38590275]
["bitfinex","BTCUSD",1760687506597,0.56453095,106190.0,106110.0,0.19780248]
["bitfinex","BTCUSD",1760687506795,0.56453095,106190.0,106120.0,0.08969012]
["bitfinex","BTCUSD",1760687506796,5.18836062,106180.0,106120.0,0.08969012]
["bitfinex","BTCUSD",1760687507000,0.00058571,106150.0,106120.0,0.08969012]
["bitfinex","BTCUSD",1760687507237,0.00058571,106150.0,106120.0,0.09911341]
["bitfinex","BTCUSD",1760687507421,0.00058571,106150.0,106130.0,0.34]
["bitfinex","BTCUSD",1760687507796,0.00031537,106150.0,106120.0,0.09911341]
["bitfinex","BTCUSD",1760687508008,0.00031537,106150.0,106120.0,1.43241799]
["bitfinex","BTCUSD",1760687508239,0.00031537,106150.0,106130.0,0.34]
["bitfinex","BTCUSD",1760687508489,0.00031537,106150.0,106120.0,0.14246664]
["bitfinex","BTCUSD",1760687508715,0.00031537,106150.0,106120.0,0.13304335]
["bitfinex","BTCUSD",1760687509049,0.00031537,106150.0,106130.0,0.34]
["bitfinex","BTCUSD",1760687509375,0.00031537,106150.0,106130.0,0.40709301]
["bitfinex","BTCUSD",1760687511178,0.00031537,106150.0,106130.0,0.34]
["bitfinex","BTCUSD",1760687511779,0.00031537,106150.0,106120.0,0.0001514]
["bitfinex","BTCUSD",1760687511980,0.00195779,106150.0,106120.0,0.0001514]
["bitfinex","BTCUSD",1760687513487,0.03972541,106150.0,106120.0,0.0001514]
["bitfinex","BTCUSD",1760687516364,0.03808299,106150.0,106120.0,0.0001514]
["bitfinex","BTCUSD",1760687518682,0.03808299,106150.0,106120.0,0.3401514]
["bitfinex","BTCUSD",1760687518888,0.00031537,106150.0,106120.0,0.71741185]
["bitfinex","BTCUSD",1760687519097,0.00031537,106150.0,106120.0,2.0075146]
["bitfinex","BTCUSD",1760687519458,0.00031537,106150.0,106120.0,0.5195236]
["bitfinex","BTCUSD",1760687519785,0.00031537,106150.0,106120.0,0.42984152]
["bitfinex","BTCUSD",1760687519994,0.00031537,106150.0,106120.0,0.0001514]
["bitfinex","BTCUSD",1760687521407,0.03786025,106150.0,106120.0,0.0001514]
["bitfinex","BTCUSD",1760687522112,0.00031537,106150.0,106120.0,0.0001514]
["bitfinex","BTCUSD",1760687522308,0.00031537,106150.0,106120.0,1.91783195]
["bitfinex","BTCUSD",1760687522505,0.00031537,106150.0,106120.0,2.00751403]
["bitfinex","BTCUSD",1760687522856,0.00031537,106150.0,106120.0,1.80962635]
["bitfinex","BTCUSD",1760687523074,0.00031537,106150.0,106120.0,0.42984152]
["bitfinex","BTCUSD",1760687524138,0.03794465,106150.0,106120.0,0.0001514]
["bitfinex","BTCUSD",1760687524876,0.05272756,106150.0,106120.0,0.0001514]
["bitfinex","BTCUSD",1760687525281,0.05272756,106150.0,106090.0,1.63852047]
["bitfinex","BTCUSD",1760687525521,0.05287874,106150.0,106100.0,0.08969012]
["bitfinex","BTCUSD",1760687526104,0.05287874,106150.0,106090.0,0.08968208]
["bitfinex","BTCUSD",1760687526306,0.05287874,106150.0,106090.0,0.12813131]
["bitfinex","BTCUSD",1760687526787,0.05287874,106150.0,106090.0,1.61617856]
["bitfinex","BTCUSD",1760687527015,0.05287874,106150.0,106090.0,0.12813131]
["bitfinex","BTCUSD",1760687527215,0.00164279,106140.0,106100.0,0.34]
["bitfinex","BTCUSD",1760687527415,0.00164279,106140.0,106080.0,0.00391335]
["bitfinex","BTCUSD",1760687527416,0.34164279,106140.0,106080.0,0.00391335]
["bitfinex","BTCUSD",1760687527616,0.34164279,106140.0,106090.0,0.08969012]
["bitfinex","BTCUSD",1760687527852,0.34164279,106140.0,106090.0,0.1793722]
["bitfinex","BTCUSD",1760687528071,0.03618228,106130.0,106090.0,0.34]
["bitfinex","BTCUSD",1760687528281,0.23941551,106130.0,106080.0,0.00391335]
["bitfinex","BTCUSD",1760687528519,0.05096731,106130.0,106080.0,0.00391335]
["bitfinex","BTCUSD",1760687528729,0.03618228,106120.0,106080.0,0.00391335]
["bitfinex","BTCUSD",1760687528948,0.0378253,106120.0,106080.0,0.00391335]
["bitfinex","BTCUSD",1760687529147,0.22629382,106120.0,106080.0,0.00391335]
["bitfinex","BTCUSD",1760687529349,0.22630679,106120.0,106080.0,0.00391335]
["bitfinex","BTCUSD",1760687529563,0.03618228,106100.0,106080.0,0.00391335]
["bitfinex","BTCUSD",1760687529763,0.37618228,106100.0,106080.0,0.00391335]
["bitfinex","BTCUSD",1760687530208,0.56632701,106100.0,106080.0,0.00391335]
["bitfinex","BTCUSD",1760687530384,0.37618228,106090.0,106080.0,0.00391335]
["bitfinex","BTCUSD",1760687530812,0.37618228,106090.0,106080.0,0.0040645]
["bitfinex","BTCUSD",1760687531453,0.34,106090.0,106080.0,0.0040645]
["bitfinex","BTCUSD",1760687531655,0.341,106090.0,106080.0,0.0040645]
["bitfinex","BTCUSD",1760687532060,0.01578909,106090.0,106080.0,0.0040645]
["bitfinex","BTCUSD",1760687533904,0.05197137,106090.0,106080.0,0.0040645]
["bitfinex","BTCUSD",1760687537193,0.05197137,106090.0,106040.0,0.19803418]
["bitfinex","BTCUSD",1760687537349,0.05197137,106090.0,106040.0,0.37791116]
["bitfinex","BTCUSD",1760687537749,0.05361478,106090.0,106040.0,1.66801391]
["bitfinex","BTCUSD",1760687537975,0.0164325,106090.0,106050.0,1.4881198]
["bitfinex","BTCUSD",1760687538176,0.00164341,106090.0,106040.0,0.17987698]
["bitfinex","BTCUSD",1760687538393,0.00264341,106090.0,106040.0,0.28823059]
["bitfinex","BTCUSD",1760687538564,0.00264341,106090.0,106050.0,0.19801936]
["bitfinex","BTCUSD",1760687538770,0.00264341,106090.0,106050.0,0.00942951]
["bitfinex","BTCUSD",1760687538970,0.00264341,106090.0,106040.0,1.57833334]
["bitfinex","BTCUSD",1760687539403,0.00264341,106090.0,106050.0,0.19801969]
["bitfinex","BTCUSD",1760687539611,0.00264341,106090.0,106050.0,0.00942951]
["bitfinex","BTCUSD",1760687539824,0.00264341,106090.0,106050.0,0.09911159]
["bitfinex","BTCUSD",1760687540021,0.00164341,106090.0,106050.0,0.28769998]
["bitfinex","BTCUSD",1760687540226,0.00264341,106090.0,106050.0,0.28770802]
["bitfinex","BTCUSD",1760687540428,0.00264341,106090.0,106060.0,0.00942862]
["bitfinex","BTCUSD",1760687540903,0.00264341,106090.0,106050.0,0.08969012]
["bitfinex","BTCUSD",1760687541110,0.00264341,106090.0,106060.0,1.91779161]
["bitfinex","BTCUSD",1760687541311,0.00264341,106090.0,106060.0,0.42969012]
["bitfinex","BTCUSD",1760687541525,0.00164341,106090.0,106060.0,0.42969012]
["bitfinex","BTCUSD",1760687541740,0.00164341,106090.0,106060.0,0.43911874]
["bitfinex","BTCUSD",1760687541937,0.00264341,106090.0,106070.0,1.47865668]
["bitfinex","BTCUSD",1760687542207,0.00264341,106090.0,106070.0,0.08969012]
["bitfinex","BTCUSD",1760687542611,0.001,106090.0,106070.0,0.08969012]
["bitfinex","BTCUSD",1760687542907,0.001,106090.0,106060.0,0.34]
["bitfinex","BTCUSD",1760687543118,0.35643103,106110.0,106060.0,0.08969012]
["bitfinex","BTCUSD",1760687543327,0.37644431,106110.0,106060.0,0.08969012]
["bitfinex","BTCUSD",1760687543544,0.001,106090.0,106060.0,0.08969012]
["bitfinex","BTCUSD",1760687543755,0.37644431,106110.0,106060.0,0.08969012]
["bitfinex","BTCUSD",1760687543947,0.37480111,106110.0,106060.0,0.08969012]
["bitfinex","BTCUSD",1760687544357,0.03618228,106100.0,106050.0,0.34]
["bitfinex","BTCUSD",1760687544557,0.03618228,106100.0,106050.0,0.42969012]
["bitfinex","BTCUSD",1760687544911,0.03618228,106100.0,106050.0,0.08969012]
["bitfinex","BTCUSD",1760687545353,0.01478951,106090.0,106050.0,0.08969012]
["bitfinex","BTCUSD",1760687545763,0.01478951,106090.0,106050.0,0.34]
["bitfinex","BTCUSD",1760687545993,0.01478951,106090.0,106040.0,0.00050478]
["bitfinex","BTCUSD",1760687546198,0.01478951,106090.0,106040.0,0.0901949]
["bitfinex","BTCUSD",1760687547172,0.01578951,106090.0,106040.0,0.10503994]
["bitfinex","BTCUSD",1760687547554,0.01478951,106090.0,106040.0,0.10503994]
["bitfinex","BTCUSD",1760687547902,0.35578951,106090.0,106040.0,0.11447034]
["bitfinex","BTCUSD",1760687548064,0.00164344,106080.0,106040.0,0.11447034]
["bitfinex","BTCUSD",1760687548411,0.00164344,106080.0,106040.0,0.10503994]
["bitfinex","BTCUSD",1760687548768,0.00164344,106080.0,106040.0,0.0901949]
["bitfinex","BTCUSD",1760687549851,0.00164344,106080.0,106050.0,0.62770843]
["bitfinex","BTCUSD",1760687550028,0.02001328,106120.0,106060.0,0.19800101]
["bitfinex","BTCUSD",1760687550261,0.00164334,106100.0,106050.0,0.62770843]
["bitfinex","BTCUSD",1760687550482,0.00164334,106100.0,106050.0,1.58986536]
["bitfinex","BTCUSD",1760687550689,0.00164334,106100.0,106050.0,1.67954744]
["bitfinex","BTCUSD",1760687550898,0.00164334,106100.0,106050.0,1.49095864]
["bitfinex","BTCUSD",1760687551138,0.00164334,106100.0,106050.0,1.67954441]
["bitfinex","BTCUSD",1760687551458,0.00164334,106100.0,106050.0,0.08969012]
["bitfinex","BTCUSD",1760687551664,0.00164334,106100.0,106050.0,0.28770894]
["bitfinex","BTCUSD",1760687552082,0.00164334,106100.0,106050.0,0.08969012]
["bitfinex","BTCUSD",1760687552283,0.00164334,106100.0,106060.0,0.34]
["bitfinex","BTCUSD",1760687552526,0.00264334,106100.0,106060.0,0.34]
["bitfinex","BTCUSD",1760687553205,0.01643294,106100.0,106060.0,0.34]
["bitfinex","BTCUSD",1760687553595,0.00071255,106090.0,106060.0,0.34]
["bitfinex","BTCUSD",1760687554233,0.00071255,106090.0,106060.0,0.42968208]
["bitfinex","BTCUSD",1760687554638,0.00071255,106090.0,106060.0,1.48152913]
["bitfinex","BTCUSD",1760687555189,0.00071255,106090.0,106060.0,1.40127567]
["bitfinex","BTCUSD",1760687555898,0.00071255,106090.0,106060.0,0.42969012]
["bitfinex","BTCUSD",1760687557510,0.00071255,106090.0,106060.0,0.34]
["bitfinex","BTCUSD",1760687557921,0.00071255,106090.0,106040.0,0.00993518]
["bitfinex","BTCUSD",1760687558156,0.00071255,106090.0,106050.0,0.28770898]
["bitfinex","BTCUSD",1760687558157,0.00235586,106090.0,106050.0,0.28770898]
["bitfinex","BTCUSD",1760687558378,0.02236914,106090.0,106040.0,0.28823074]
["bitfinex","BTCUSD",1760687558841,0.02236914,106090.0,106040.0,0.4301949]
["bitfinex","BTCUSD",1760687558842,0.36236914,106090.0,106040.0,0.4301949]
["bitfinex","BTCUSD",1760687559044,0.01479124,106080.0,106040.0,0.62823299]
["bitfinex","BTCUSD",1760687559781,0.01479124,106080.0,106040.0,0.4301949]
["bitfinex","BTCUSD",1760687560119,0.01479124,106080.0,106040.0,0.4396253]
["bitfinex","BTCUSD",1760687560268,0.01479124,106080.0,106040.0,0.4301949]
["bitfinex","BTCUSD",1760687560869,0.01479124,106080.0,106040.0,0.51987698]
["bitfinex","BTCUSD",1760687561084,0.01479124,106080.0,106040.0,0.4396253]
["bitfinex","BTCUSD",1760687561263,0.01479124,106080.0,106040.0,0.4301949]
["bitfinex","BTCUSD",1760687562251,0.01579124,106080.0,106040.0,0.4301949]
["bitfinex","BTCUSD",1760687562451,0.01479124,106080.0,106040.0,0.4396253]
["bitfinex","BTCUSD",1760687563033,0.01479124,106080.0,106040.0,1.59038116]
["bitfinex","BTCUSD",1760687563214,0.02236914,106090.0,106040.0,1.68006324]
["bitfinex","BTCUSD",1760687563540,0.00235586,106090.0,106040.0,1.68007147]
["bitfinex","BTCUSD",1760687563743,0.00235586,106090.0,106040.0,0.4301949]
["bitfinex","BTCUSD",1760687563942,0.00235586,106090.0,106040.0,0.4396253]
["bitfinex","BTCUSD",1760687564144,0.00235586,106090.0,106040.0,0.4301949]
["bitfinex","BTCUSD",1760687564254,0.00235586,106090.0,106040.0,0.4396253]
["bitfinex","BTCUSD",1760687564891,0.34235586,106090.0,106040.0,0.4301949]
["bitfinex","BTCUSD",1760687565092,0.36236914,106090.0,106040.0,0.4396253]
["bitfinex","BTCUSD",1760687565300,0.36336914,106090.0,106040.0,0.4396253]
["bitfinex","BTCUSD",1760687565927,0.02336914,106090.0,106040.0,0.62423234]
["bitfinex","BTCUSD",1760687566192,0.00335586,106090.0,106040.0,0.62423234]
["bitfinex","BTCUSD",1760687566347,0.00335586,106090.0,106040.0,1.67531414]
["bitfinex","BTCUSD",1760687566551,0.00335586,106090.0,106040.0,0.51511977]
["bitfinex","BTCUSD",1760687566734,0.34335586,106090.0,106040.0,0.4261949]
["bitfinex","BTCUSD",1760687566937,0.36336914,106090.0,106040.0,0.4261949]
["bitfinex","BTCUSD",1760687567120,0.36336914,106090.0,106040.0,0.4262349]
["bitfinex","BTCUSD",1760687567335,0.36336914,106090.0,106040.0,0.62427331]
["bitfinex","BTCUSD",1760687567515,0.36336914,106090.0,106040.0,0.62431331]
["bitfinex","BTCUSD",1760687567715,0.02336914,106090.0,106040.0,0.71399539]
["bitfinex","BTCUSD",1760687567967,0.34,106090.0,106040.0,0.71399539]
["bitfinex","BTCUSD",1760687568292,0.36165668,106090.0,106040.0,1.67619232]
["bitfinex","BTCUSD",1760687568497,0.36165668,106090.0,106040.0,1.47815391]
["bitfinex","BTCUSD",1760687568701,0.36165668,106090.0,106040.0,1.6761905]
["bitfinex","BTCUSD",1760687568988,0.02273166,106090.0,106040.0,1.57395391]
["bitfinex","BTCUSD",1760687569288,0.0026434,106090.0,106040.0,1.57395391]
["bitfinex","BTCUSD",1760687569440,0.01579069,106090.0,106040.0,1.58338431]
["bitfinex","BTCUSD",1760687569637,0.01579069,106090.0,106040.0,1.57395391]
["bitfinex","BTCUSD",1760687569872,0.01579069,106090.0,106040.0,0.62122738]
["bitfinex","BTCUSD",1760687570932,0.01579069,106090.0,106040.0,0.80983425]
["bitfinex","BTCUSD",1760687571171,0.01579069,106090.0,106040.0,0.61179698]
["bitfinex","BTCUSD",1760687571367,0.01579069,106090.0,106040.0,0.62122738]
["bitfinex","BTCUSD",1760687571764,0.01743407,106090.0,106040.0,0.80983455]
["bitfinex","BTCUSD",1760687571995,0.01743407,106090.0,106040.0,1.77199148]
["bitfinex","BTCUSD",1760687572599,0.01743407,106090.0,106050.0,0.96215693]
["bitfinex","BTCUSD",1760687572797,0.01743407,106090.0,106050.0,1.0935725]
["bitfinex","BTCUSD",1760687572998,0.01743407,106090.0,106050.0,0.13141557]
["bitfinex","BTCUSD",1760687574212,0.01643407,106090.0,106050.0,0.08969012]
["bitfinex","BTCUSD",1760687574607,0.01743407,106090.0,106050.0,0.08969012]
["bitfinex","BTCUSD",1760687575032,0.01743407,106090.0,106050.0,0.18549012]
["bitfinex","BTCUSD",1760687577350,0.01743407,106090.0,106050.0,1.14764705]
["bitfinex","BTCUSD",1760687577558,0.01743407,106090.0,106060.0,0.08969012]
["bitfinex","BTCUSD",1760687577911,0.01743407,106090.0,106050.0,0.4358]
["bitfinex","BTCUSD",1760687578117,0.01743407,106090.0,106050.0,0.6151722]
["bitfinex","BTCUSD",1760687578365,0.01643407,106090.0,106050.0,0.6072122]
["bitfinex","BTCUSD",1760687578905,0.01643407,106090.0,106050.0,0.6072522]
["bitfinex","BTCUSD",1760687579011,0.00164338,106090.0,106050.0,0.6072522]
["bitfinex","BTCUSD",1760687579439,0.00164338,106090.0,106050.0,0.6072922]
["bitfinex","BTCUSD",1760687579946,0.00164338,106090.0,106050.0,0.5194922]
["bitfinex","BTCUSD",1760687580747,0.00264338,106090.0,106050.0,0.5194922]
["bitfinex","BTCUSD",1760687581570,0.00164338,106090.0,106050.0,0.5194922]
["bitfinex","BTCUSD",1760687582160,0.00164338,106090.0,106050.0,0.42981012]
["bitfinex","BTCUSD",1760687582445,0.00164338,106090.0,106050.0,0.00012]
["bitfinex","BTCUSD",1760687582971,0.18852001,106090.0,106050.0,0.00012]
["bitfinex","BTCUSD",1760687583174,5.0,106090.0,106050.0,0.00012]
["bitfinex","BTCUSD",1760687583455,0.01478986,106100.0,106050.0,1.06139656]
["bitfinex","BTCUSD",1760687583602,0.01478986,106100.0,106050.0,0.08981012]
["bitfinex","BTCUSD",1760687583806,0.001,106090.0,106050.0,0.08981012]
["bitfinex","BTCUSD",1760687584025,0.01478986,106100.0,106050.0,0.08981012]
["bitfinex","BTCUSD",1760687584216,0.01478986,106100.0,106050.0,0.28782849]
["bitfinex","BTCUSD",1760687584561,0.01478986,106100.0,106050.0,0.08981012]
["bitfinex","BTCUSD",1760687584779,0.01478986,106100.0,106050.0,0.28782971]
["bitfinex","BTCUSD",1760687585105,0.001,106090.0,106050.0,0.08981012]
["bitfinex","BTCUSD",1760687585315,0.01478986,106100.0,106050.0,0.08981012]
["bitfinex","BTCUSD",1760687585686,0.01578986,106100.0,106050.0,0.08981012]
["bitfinex","BTCUSD",1760687586121,0.00164368,106090.0,106050.0,0.08981012]
["bitfinex","BTCUSD",1760687586516,0.00164368,106090.0,106050.0,0.09923963]
["bitfinex","BTCUSD",1760687586716,0.00164368,106090.0,106050.0,0.18892171]
["bitfinex","BTCUSD",1760687586920,0.00164368,106090.0,106050.0,0.1794922]
["bitfinex","BTCUSD",1760687587088,0.00164368,106090.0,106050.0,0.08981012]
["bitfinex","BTCUSD",1760687587289,0.00264368,106090.0,106050.0,0.08981012]
["bitfinex","BTCUSD",1760687588345,0.53116342,106090.0,106050.0,0.00012]
["bitfinex","BTCUSD",1760687588883,0.34264368,106090.0,106050.0,8.00012]
["bitfinex","BTCUSD",1760687589600,0.53116564,106090.0,106050.0,8.00012]
["bitfinex","BTCUSD",1760687589762,0.18853864,106080.0,106050.0,8.00012]
["bitfinex","BTCUSD",1760687589910,0.56073503,106090.0,106050.0,8.00012]
["bitfinex","BTCUSD",1760687590644,0.56073503,106090.0,106050.0,8.06619869]
["bitfinex","BTCUSD",1760687590841,0.56073503,106090.0,106050.0,8.00012]
["bitfinex","BTCUSD",1760687591271,0.60103254,106090.0,106050.0,8.00012]
["bitfinex","BTCUSD",1760687591483,0.34,106070.0,106050.0,8.00012]
["bitfinex","BTCUSD",1760687591886,0.52853972,106080.0,106050.0,8.00012]
["bitfinex","BTCUSD",1760687592089,5.00164402,106070.0,106050.0,8.00012]
["bitfinex","BTCUSD",1760687592284,0.00164402,106070.0,106050.0,8.00012]
["bitfinex","BTCUSD",1760687592888,5.0,106060.0,106050.0,8.00012]
["bitfinex","BTCUSD",1760687593085,0.5285725,106060.0,106050.0,8.00012]
["bitfinex","BTCUSD",1760687593289,0.35479554,106060.0,106050.0,8.00012]
["bitfinex","BTCUSD",1760687594140,0.35579554,106060.0,106050.0,8.00012]
["bitfinex","BTCUSD",1760687594306,0.35579554,106060.0,106050.0,7.95312]
["bitfinex","BTCUSD",1760687595077,0.3534078,106060.0,106050.0,7.95312]
["bitfinex","BTCUSD",1760687595685,0.38624168,106060.0,106050.0,7.95312]
["bitfinex","BTCUSD",1760687595904,0.38788589,106060.0,106050.0,7.95312]
["bitfinex","BTCUSD",1760687597072,5.57645839,106060.0,106050.0,7.95312]
["bitfinex","BTCUSD",1760687598610,5.57645839,106060.0,106050.0,7.95316]
["bitfinex","BTCUSD",1760687598994,5.56166285,106060.0,106050.0,7.95316]
["bitfinex","BTCUSD",1760687599351,5.56066285,106060.0,106050.0,7.9532]
["bitfinex","BTCUSD",1760687599800,5.63814264,106060.0,106050.0,7.95324]
["bitfinex","BTCUSD",1760687599979,5.64814263,106060.0,106050.0,7.95324]
["bitfinex","BTCUSD",1760687601039,5.67651554,106060.0,106050.0,7.95324]
["bitfinex","BTCUSD",1760687601240,5.67651554,106060.0,106050.0,7.90624]
["bitfinex","BTCUSD",1760687601405,5.68651554,106060.0,106050.0,7.90624]
["bitfinex","BTCUSD",1760687602208,5.7013138,106060.0,106050.0,7.90624]
["bitfinex","BTCUSD",1760687603057,5.36370154,106060.0,106050.0,7.90624]
["bitfinex","BTCUSD",1760687604980,5.35370154,106060.0,106050.0,7.90624]
["bitfinex","BTCUSD",1760687605189,5.69370154,106060.0,106050.0,7.90624]
["bitfinex","BTCUSD",1760687605385,5.70370154,106060.0,106050.0,7.90624]
["bitfinex","BTCUSD",1760687605789,5.62503112,106060.0,106050.0,7.90624]
["bitfinex","BTCUSD",1760687607149,5.61503113,106060.0,106050.0,7.90624]
["bitfinex","BTCUSD",1760687608312,5.61503113,106060.0,106050.0,7.85924]
["bitfinex","BTCUSD",1760687610146,5.42645863,106060.0,106050.0,7.85924]
["bitfinex","BTCUSD",1760687610341,0.05027635,106060.0,106050.0,7.85924]
["bitfinex","BTCUSD",1760687610565,0.03547809,106060.0,106050.0,7.85924]
["bitfinex","BTCUSD",1760687610933,0.03383388,106060.0,106050.0,7.85924]
["bitfinex","BTCUSD",1760687611569,0.03283388,106060.0,106050.0,7.85924]
["bitfinex","BTCUSD",1760687611769,0.34,106060.0,106050.0,7.85924]
["bitfinex","BTCUSD",1760687611974,0.36862223,106060.0,106050.0,7.85924]
["bitfinex","BTCUSD",1760687612939,0.02862223,106060.0,106050.0,7.85924]
["bitfinex","BTCUSD",1760687613339,0.02010314,106070.0,106050.0,7.85924]
["bitfinex","BTCUSD",1760687613542,0.0147955,106060.0,106050.0,7.85924]
["bitfinex","BTCUSD",1760687613688,0.01643975,106060.0,106050.0,7.85924]
["bitfinex","BTCUSD",1760687613884,0.0147955,106060.0,106050.0,7.85924]
["bitfinex","BTCUSD",1760687614089,0.01643975,106060.0,106050.0,7.85924]
["bitfinex","BTCUSD",1760687614367,0.0147955,106060.0,106050.0,7.85924]
["bitfinex","BTCUSD",1760687614902,0.04223024,106060.0,106050.0,7.85924]
["bitfinex","BTCUSD",1760687615117,0.0147955,106060.0,106050.0,7.85924]
["bitfinex","BTCUSD",1760687615328,0.0157955,106060.0,106050.0,7.85924]
["bitfinex","BTCUSD",1760687615694,0.0157955,106060.0,106050.0,7.81224]
["bitfinex","BTCUSD",1760687616303,0.04408789,106060.0,106050.0,7.85578649]
["bitfinex","BTCUSD",1760687616505,0.04408789,106060.0,106050.0,7.81224]
["bitfinex","BTCUSD",1760687617290,0.23266039,106060.0,106050.0,7.81224]
["bitfinex","BTCUSD",1760687617526,0.23430467,106060.0,106050.0,7.81224]
["bitfinex","BTCUSD",1760687617723,5.57430467,106060.0,106050.0,7.81224]
["bitfinex","BTCUSD",1760687617860,5.63062528,106060.0,106050.0,7.81224]
["bitfinex","BTCUSD",1760687618762,5.44205278,106060.0,106050.0,7.81224]
["bitfinex","BTCUSD",1760687618960,5.63062528,106060.0,106050.0,7.81224]
["bitfinex","BTCUSD",1760687619179,0.4058705,106060.0,106050.0,7.81224]
["bitfinex","BTCUSD",1760687620075,0.38573217,106060.0,106050.0,7.81224]
["bitfinex","BTCUSD",1760687620281,0.38573217,106060.0,106050.0,7.91224]
["bitfinex","BTCUSD",1760687620486,0.04573217,106060.0,106050.0,7.91224]
["bitfinex","BTCUSD",1760687622691,0.04573217,106060.0,106050.0,7.86524]
["bitfinex","BTCUSD",1760687622898,5.04408789,106060.0,106050.0,7.86524]
["bitfinex","BTCUSD",1760687623100,5.06423838,106060.0,106050.0,7.86524]
["bitfinex","BTCUSD",1760687623307,5.59281088,106060.0,106050.0,7.86524]
["bitfinex","BTCUSD",1760687623653,5.62899316,106060.0,106050.0,7.86524]
["bitfinex","BTCUSD",1760687623907,5.61419766,106060.0,106050.0,7.86524]
["bitfinex","BTCUSD",1760687624465,5.63899523,106060.0,106050.0,7.86507798]
["bitfinex","BTCUSD",1760687626461,5.50210039,106060.0,106050.0,7.86507798]
["bitfinex","BTCUSD",1760687626894,5.51210039,106060.0,106050.0,7.86507798]
["bitfinex","BTCUSD",1760687627302,5.51120039,106060.0,106050.0,7.86507798]
["bitfinex","BTCUSD",1760687627654,5.50120039,106060.0,106050.0,7.86507798]
["bitfinex","BTCUSD",1760687627871,5.51120039,106060.0,106050.0,7.86507798]
["bitfinex","BTCUSD",1760687628680,5.50120039,106060.0,106050.0,7.86507798]
["bitfinex","BTCUSD",1760687628890,5.49640281,106060.0,106050.0,7.86507798]
["bitfinex","BTCUSD",1760687629110,5.49640281,106060.0,106050.0,7.15056604]
["bitfinex","BTCUSD",1760687629298,5.49640281,106060.0,106050.0,7.11252527]
["bitfinex","BTCUSD",1760687629299,5.5240085,106060.0,106050.0,7.11252527]
["bitfinex","BTCUSD",1760687629701,5.5240085,106060.0,106050.0,7.06552527]
["bitfinex","BTCUSD",1760687630525,5.5140085,106060.0,106050.0,7.06552527]
["bitfinex","BTCUSD",1760687630721,5.5240085,106060.0,106050.0,7.06552527]
["bitfinex","BTCUSD",1760687630942,5.5260085,106060.0,106050.0,7.06552527]
["bitfinex","BTCUSD",1760687631144,5.53600849,106060.0,106050.0,7.06552527]
["bitfinex","BTCUSD",1760687631672,5.5260085,106060.0,106050.0,7.06552527]
["bitfinex","BTCUSD",1760687631860,5.53080907,106060.0,106050.0,7.06552527]
["bitfinex","BTCUSD",1760687632009,5.54080907,106060.0,106050.0,7.06552527]
["bitfinex","BTCUSD",1760687632227,5.54080907,106060.0,106050.0,7.05652527]
["bitfinex","BTCUSD",1760687632424,5.53080907,106060.0,106050.0,7.05652527]
["bitfinex","BTCUSD",1760687632834,5.54080907,106060.0,106050.0,7.05652527]
["bitfinex","BTCUSD",1760687633062,5.53080907,106060.0,106050.0,7.05652527]
["bitfinex","BTCUSD",1760687633277,5.20080907,106060.0,106050.0,7.05652527]
["bitfinex","BTCUSD",1760687633913,5.54080907,106060.0,106050.0,7.05652527]
["bitfinex","BTCUSD",1760687634120,5.53916452,106060.0,106050.0,7.05652527]
["bitfinex","BTCUSD",1760687634351,5.50298224,106060.0,106050.0,7.05652527]
["bitfinex","BTCUSD",1760687634550,5.15298224,106060.0,106050.0,7.05652527]
["bitfinex","BTCUSD",1760687634750,5.18916452,106060.0,106050.0,7.05652527]
["bitfinex","BTCUSD",1760687634980,5.52916452,106060.0,106050.0,7.05652527]
["bitfinex","BTCUSD",1760687635207,5.18916452,106060.0,106050.0,7.05652527]
["bitfinex","BTCUSD",1760687635605,5.52916452,106060.0,106050.0,7.05652527]
["bitfinex","BTCUSD",1760687636893,5.53716452,106060.0,106050.0,7.05652527]
["bitfinex","BTCUSD",1760687637101,5.54080908,106060.0,106050.0,7.05652527]
["bitfinex","BTCUSD",1760687637712,5.54080908,106060.0,106050.0,7.04935022]
["bitfinex","BTCUSD",1760687637931,5.54080908,106060.0,106050.0,7.00235022]
["bitfinex","BTCUSD",1760687638139,5.64017908,106060.0,106050.0,6.38378132]
["bitfinex","BTCUSD",1760687638342,5.62537851,106060.0,106050.0,6.38378132]
["bitfinex","BTCUSD",1760687639070,5.64017863,106060.0,106050.0,6.38378132]
["bitfinex","BTCUSD",1760687639272,5.64017863,106060.0,106050.0,5.89705376]
["bitfinex","BTCUSD",1760687640292,5.64017863,106060.0,106050.0,2.80460685]
["bitfinex","BTCUSD",1760687640639,0.18859028,106050.0,106040.0,0.00012]
["bitfinex","BTCUSD",1760687640832,0.18859028,106050.0,105920.0,0.03716682]
["bitfinex","BTCUSD",1760687640833,0.623608,105990.0,105920.0,0.03716682]
["bitfinex","BTCUSD",1760687641032,1.18830513,105980.0,105920.0,0.03716682]
["bitfinex","BTCUSD",1760687641186,4.60243242,105980.0,105970.0,0.00035149]
["bitfinex","BTCUSD",1760687641406,4.60243242,105980.0,105970.0,0.00458658]
["bitfinex","BTCUSD",1760687641633,4.60786368,105980.0,105970.0,0.00458658]
["bitfinex","BTCUSD",1760687641869,4.60830287,105970.0,105920.0,0.03716682]
["bitfinex","BTCUSD",1760687642062,4.63860642,105970.0,105960.0,0.00044996]
["bitfinex","BTCUSD",1760687642303,4.44987376,105970.0,105960.0,0.00044996]
["bitfinex","BTCUSD",1760687642428,4.63860642,105970.0,105960.0,0.00044996]
["bitfinex","BTCUSD",1760687643284,1.02530725,105970.0,105960.0,0.00044996]
["bitfinex","BTCUSD",1760687643610,1.00393491,105970.0,105960.0,0.00044996]
["bitfinex","BTCUSD",1760687643814,1.00658059,105970.0,105960.0,0.00044996]
["bitfinex","BTCUSD",1760687643953,1.00493491,105970.0,105960.0,0.00044996]
["bitfinex","BTCUSD",1760687644156,1.03277672,105970.0,105960.0,0.00044996]
["bitfinex","BTCUSD",1760687645097,0.34,105950.0,105920.0,0.03521678]
["bitfinex","BTCUSD",1760687645329,0.61882142,105940.0,105920.0,0.03572041]
["bitfinex","BTCUSD",1760687645774,0.61882142,105940.0,105920.0,0.02672041]
["bitfinex","BTCUSD",1760687649142,0.61882142,105940.0,105920.0,0.0492204]
["bitfinex","BTCUSD",1760687649348,0.61882142,105940.0,105920.0,0.32773161]
["bitfinex","BTCUSD",1760687649569,0.61882142,105940.0,105930.0,0.09203978]
["bitfinex","BTCUSD",1760687649763,0.61882142,105960.0,105930.0,0.09203978]
["bitfinex","BTCUSD",1760687650073,0.61882142,105950.0,105930.0,0.27848723]
["bitfinex","BTCUSD",1760687650287,0.61882142,105970.0,105930.0,0.09913031]
["bitfinex","BTCUSD",1760687650467,0.61882142,105960.0,105930.0,0.08969012]
["bitfinex","BTCUSD",1760687650693,0.61882142,105960.0,105930.0,0.28793358]
["bitfinex","BTCUSD",1760687651079,0.61882142,105950.0,105930.0,0.08969012]
["bitfinex","BTCUSD",1760687651278,0.61882142,105950.0,105920.0,0.37616149]
["bitfinex","BTCUSD",1760687651485,0.61882142,105950.0,105920.0,0.65467165]
["bitfinex","BTCUSD",1760687652778,0.61882142,105950.0,105920.0,0.46585161]
["bitfinex","BTCUSD",1760687653801,0.61882142,105950.0,105920.0,0.65467318]
["bitfinex","BTCUSD",1760687654225,0.61882142,105950.0,105930.0,0.08969012]
["bitfinex","BTCUSD",1760687654667,0.61882142,105950.0,105930.0,0.27849393]
["bitfinex","BTCUSD",1760687655110,0.61882142,105960.0,105950.0,0.00117461]
["bitfinex","BTCUSD",1760687655500,0.61882142,105970.0,105950.0,0.00117461]
["bitfinex","BTCUSD",1760687655706,0.61882142,105970.0,105940.0,0.0094393]
["bitfinex","BTCUSD",1760687655907,0.61882142,105970.0,105940.0,0.1258724]
["bitfinex","BTCUSD",1760687656109,0.61882142,105970.0,105940.0,0.08969012]
["bitfinex","BTCUSD",1760687656309,0.61882142,105960.0,105940.0,0.08969012]
["bitfinex","BTCUSD",1760687656965,0.61882142,105950.0,105920.0,0.02672041]
["bitfinex","BTCUSD",1760687657166,0.61882142,105950.0,105920.0,0.11641053]
["bitfinex","BTCUSD",1760687657826,0.61882142,105940.0,105920.0,0.11641053]
["bitfinex","BTCUSD",1760687658384,0.61882142,105930.0,105920.0,0.02672041]
["bitfinex","BTCUSD",1760687659328,0.61882142,105940.0,105920.0,0.02672041]
["bitfinex","BTCUSD",1760687660895,0.61882142,105940.0,105920.0,0.11641053]
["bitfinex","BTCUSD",1760687661264,0.61882142,105940.0,105930.0,0.00234966]
["bitfinex","BTCUSD",1760687661684,0.61882142,105960.0,105930.0,0.32646617]
["bitfinex","BTCUSD",1760687661954,0.63076523,105960.0,105930.0,0.1258724]
["bitfinex","BTCUSD",1760687662165,0.61882142,105950.0,105920.0,0.02672041]
["bitfinex","BTCUSD",1760687662345,0.61882142,105950.0,105920.0,0.12589161]
["bitfinex","BTCUSD",1760687662935,0.61882142,105950.0,105930.0,0.34]
["bitfinex","BTCUSD",1760687663286,0.61882142,105950.0,105920.0,0.11649053]
["bitfinex","BTCUSD",1760687663756,0.61882142,105950.0,105920.0,0.30530868]
["bitfinex","BTCUSD",1760687663977,0.61882142,105950.0,105920.0,0.31474976]
["bitfinex","BTCUSD",1760687664191,0.44030572,105950.0,105920.0,0.33243993]
["bitfinex","BTCUSD",1760687664396,0.44030572,105960.0,105930.0,0.08969012]
["bitfinex","BTCUSD",1760687666063,0.44030572,105950.0,105930.0,0.08969012]
["bitfinex","BTCUSD",1760687666261,0.44030572,105960.0,105930.0,0.08969012]
["bitfinex","BTCUSD",1760687666463,0.44030572,105940.0,105920.0,0.02484041]
["bitfinex","BTCUSD",1760687668561,0.44030572,105960.0,105920.0,0.11453053]
["bitfinex","BTCUSD",1760687668764,0.44030572,105950.0,105920.0,0.1892526]
["bitfinex","BTCUSD",1760687668962,0.44030572,105940.0,105920.0,0.1892526]
["bitfinex","BTCUSD",1760687669197,0.44030572,105950.0,105920.0,0.12397161]
["bitfinex","BTCUSD",1760687669352,0.44030572,105940.0,105920.0,0.11457053]
["bitfinex","BTCUSD",1760687669563,0.44030572,105950.0,105930.0,0.00234966]
["bitfinex","BTCUSD",1760687669755,0.44030572,105940.0,105920.0,0.11457053]
["bitfinex","BTCUSD",1760687669976,0.02009708,105950.0,105920.0,0.11461053]
["bitfinex","BTCUSD",1760687669977,0.44030572,105950.0,105920.0,0.11461053]
["bitfinex","BTCUSD",1760687670177,0.44030572,105940.0,105920.0,0.11461053]
["bitfinex","BTCUSD",1760687670344,0.44030572,105950.0,105920.0,0.11461053]
["bitfinex","BTCUSD",1760687670565,0.44030572,105940.0,105920.0,0.11461053]
["bitfinex","BTCUSD",1760687670770,0.44030572,105930.0,105920.0,0.11461053]
["bitfinex","BTCUSD",1760687671087,0.78030572,105950.0,105920.0,0.11461053]
["bitfinex","BTCUSD",1760687671293,0.44030572,105940.0,105920.0,0.11461053]
["bitfinex","BTCUSD",1760687671493,0.44030572,105930.0,105920.0,0.02492041]
["bitfinex","BTCUSD",1760687671788,0.45291782,105930.0,105920.0,0.02492041]
["bitfinex","BTCUSD",1760687672954,0.47302618,105930.0,105920.0,0.02492041]
["bitfinex","BTCUSD",1760687673150,0.47467198,105930.0,105920.0,0.02492041]
["bitfinex","BTCUSD",1760687673554,0.48948367,105930.0,105920.0,0.02492041]
["bitfinex","BTCUSD",1760687675155,0.48783787,105930.0,105920.0,0.02492041]
["bitfinex","BTCUSD",1760687675519,0.48783787,105930.0,105920.0,0.02785776]
["bitfinex","BTCUSD",1760687676823,0.48948369,105930.0,105920.0,0.02785776]
["bitfinex","BTCUSD",1760687676988,0.48783787,105930.0,105920.0,0.02785776]
["bitfinex","BTCUSD",1760687677202,0.48783787,105930.0,105920.0,0.00285776]
["bitfinex","BTCUSD",1760687678287,0.46772951,105930.0,105920.0,0.00285776]
["bitfinex","BTCUSD",1760687678919,0.45291782,105930.0,105920.0,0.00285776]
["bitfinex","BTCUSD",1760687680443,0.79291782,105930.0,105920.0,0.00285776]
["bitfinex","BTCUSD",1760687680645,0.813016,105930.0,105920.0,0.00285776]
["bitfinex","BTCUSD",1760687683169,0.82782854,105930.0,105920.0,0.00285776]
["bitfinex","BTCUSD",1760687683877,0.44030572,105930.0,105920.0,0.00285776]
["bitfinex","BTCUSD",1760687684106,0.44030572,105930.0,105910.0,0.24285776]
["bitfinex","BTCUSD",1760687684291,0.00050348,105930.0,105910.0,0.13059316]
["bitfinex","BTCUSD",1760687684448,0.44030572,105920.0,105910.0,0.13059316]
["bitfinex","BTCUSD",1760687684872,0.44030572,105920.0,105910.0,0.31943274]
["bitfinex","BTCUSD",1760687685562,0.44030572,105920.0,105910.0,0.13059316]
["bitfinex","BTCUSD",1760687685786,0.44030572,105920.0,105910.0,0.31943274]
["bitfinex","BTCUSD",1760687685964,0.44030572,105920.0,105910.0,0.37133415]
["bitfinex","BTCUSD",1760687686788,0.44030572,105920.0,105910.0,0.13059316]
["bitfinex","BTCUSD",1760687687423,0.44030572,105920.0,105910.0,0.31943274]
["bitfinex","BTCUSD",1760687688418,0.00050348,105930.0,105920.0,0.22500403]
["bitfinex","BTCUSD",1760687688584,0.00050348,105930.0,105920.0,0.31941491]
["bitfinex","BTCUSD",1760687688787,0.00050348,105930.0,105920.0,0.13059316]
["bitfinex","BTCUSD",1760687689545,0.00050348,105930.0,105920.0,0.31941491]
["bitfinex","BTCUSD",1760687689909,0.00050348,105930.0,105920.0,0.09441088]
["bitfinex","BTCUSD",1760687690111,0.00050348,105930.0,105900.0,0.18790065]
["bitfinex","BTCUSD",1760687690412,0.367286,105920.0,105900.0,0.28231153]
["bitfinex","BTCUSD",1760687691642,0.367286,105920.0,105910.0,0.00058767]
["bitfinex","BTCUSD",1760687693428,0.367286,105920.0,105910.0,0.09499855]
["bitfinex","BTCUSD",1760687693875,0.367286,105920.0,105910.0,0.14217415]
["bitfinex","BTCUSD",1760687694177,0.367286,105920.0,105910.0,0.32002041]
["bitfinex","BTCUSD",1760687694928,0.367286,105920.0,105910.0,0.66002041]
["bitfinex","BTCUSD",1760687695543,0.367286,105920.0,105910.0,0.66006041]
["bitfinex","BTCUSD",1760687696190,0.00050348,105930.0,105920.0,0.03618228]
["bitfinex","BTCUSD",1760687696392,0.00050348,105930.0,105920.0,0.13059316]
["bitfinex","BTCUSD",1760687697893,0.00050348,105930.0,105920.0,0.31941491]
["bitfinex","BTCUSD",1760687698542,0.00050348,105930.0,105920.0,0.13059316]
["bitfinex","BTCUSD",1760687698744,0.00050348,105930.0,105920.0,0.31941491]
["bitfinex","BTCUSD",1760687698943,0.00050348,105930.0,105920.0,0.31945491]
["bitfinex","BTCUSD",1760687699498,0.00050348,105930.0,105920.0,0.31949491]
["bitfinex","BTCUSD",1760687700331,0.2182641,105990.0,105930.0,0.34]
["bitfinex","BTCUSD",1760687700512,0.01127572,105980.0,105930.0,0.34015107]
["bitfinex","BTCUSD",1760687700719,0.168156,105970.0,105930.0,0.34015107]
["bitfinex","BTCUSD",1760687700955,0.168156,105950.0,105930.0,0.34015107]
["bitfinex","BTCUSD",1760687701202,0.168156,105940.0,105930.0,0.00015107]
["bitfinex","BTCUSD",1760687701372,0.18054532,105940.0,105930.0,0.00015107]
["bitfinex","BTCUSD",1760687702141,0.168156,105940.0,105930.0,0.00015107]
["bitfinex","BTCUSD",1760687702341,0.168156,105950.0,105930.0,0.00019107]
["bitfinex","BTCUSD",1760687702968,0.168156,105950.0,105930.0,0.00023107]
["bitfinex","BTCUSD",1760687703167,0.168156,105950.0,105930.0,0.00027107]
["bitfinex","BTCUSD",1760687703582,0.168156,105950.0,105930.0,0.28348486]
["bitfinex","BTCUSD",1760687703795,0.168156,105950.0,105940.0,0.13059316]
["bitfinex","BTCUSD",1760687703989,0.168156,105970.0,105940.0,0.47059316]
["bitfinex","BTCUSD",1760687704988,0.168156,105970.0,105940.0,0.4683188]
["bitfinex","BTCUSD",1760687705151,0.168156,105970.0,105940.0,0.50698656]
["bitfinex","BTCUSD",1760687705352,0.168156,105970.0,105940.0,0.4683188]
["bitfinex","BTCUSD",1760687705623,0.168156,105970.0,105940.0,0.54018206]
["bitfinex","BTCUSD",1760687705834,0.168156,105970.0,105940.0,0.54962136]
["bitfinex","BTCUSD",1760687706036,0.168156,105970.0,105940.0,0.54022206]
["bitfinex","BTCUSD",1760687706245,0.17965438,105970.0,105940.0,0.34004]
["bitfinex","BTCUSD",1760687706454,0.168156,105950.0,105940.0,8e-05]
["bitfinex","BTCUSD",1760687708298,0.168156,105950.0,105920.0,0.41441335]
["bitfinex","BTCUSD",1760687708525,0.168156,105940.0,105930.0,0.09441088]
["bitfinex","BTCUSD",1760687709904,0.168156,105940.0,105930.0,0.08841088]
["bitfinex","BTCUSD",1760687710532,0.168156,105940.0,105930.0,0.08845088]
["bitfinex","BTCUSD",1760687710939,0.18654532,105940.0,105930.0,4e-05]
["bitfinex","BTCUSD",1760687711151,0.18654532,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1760687711345,0.18654532,105940.0,105930.0,0.00012]
["bitfinex","BTCUSD",1760687711750,0.18654532,105940.0,105930.0,0.00016]
["bitfinex","BTCUSD",1760687711950,0.18754532,105940.0,105930.0,0.00016]
["bitfinex","BTCUSD",1760687713079,0.18654532,105940.0,105930.0,0.00016]
["bitfinex","BTCUSD",1760687714284,0.18754532,105940.0,105930.0,0.00016]
["bitfinex","BTCUSD",1760687714915,0.1891912,105940.0,105930.0,0.00016]
["bitfinex","BTCUSD",1760687715250,0.18754532,105940.0,105930.0,0.00016]
["bitfinex","BTCUSD",1760687715456,0.20235701,105940.0,105930.0,0.00016]
["bitfinex","BTCUSD",1760687715862,0.73114311,105940.0,105930.0,0.00016]
["bitfinex","BTCUSD",1760687716064,5.76732539,105940.0,105930.0,0.00016]
["bitfinex","BTCUSD",1760687716290,5.79572505,105940.0,105930.0,0.00016]
["bitfinex","BTCUSD",1760687716738,5.62703533,105940.0,105930.0,0.00016]
["bitfinex","BTCUSD",1760687716957,5.60693895,105940.0,105930.0,0.00016]
["bitfinex","BTCUSD",1760687717156,0.60693895,105940.0,105930.0,0.00016]
["bitfinex","BTCUSD",1760687717817,0.57240268,105940.0,105930.0,0.00016]
["bitfinex","BTCUSD",1760687718963,0.54400302,105940.0,105930.0,0.00016]
["bitfinex","BTCUSD",1760687722324,0.52919133,105940.0,105930.0,0.00016]
["bitfinex","BTCUSD",1760687722715,0.18919133,105940.0,105930.0,0.00016]
["bitfinex","BTCUSD",1760687723328,0.18754532,105940.0,105930.0,0.00016]
["bitfinex","BTCUSD",1760687724497,0.168156,105930.0,105900.0,0.38620084]
["bitfinex","BTCUSD",1760687724681,0.168156,105930.0,105910.0,0.09441088]
["bitfinex","BTCUSD",1760687725133,0.168156,105930.0,105900.0,0.24679796]
["bitfinex","BTCUSD",1760687725134,0.168156,105930.0,105900.0,0.18790065]
["bitfinex","BTCUSD",1760687725330,0.168156,105930.0,105900.0,0.28231153]
["bitfinex","BTCUSD",1760687727015,0.168156,105930.0,105900.0,0.2917544]
["bitfinex","BTCUSD",1760687727205,0.168156,105930.0,105900.0,0.28231153]
["bitfinex","BTCUSD",1760687727579,0.168156,105930.0,105900.0,0.2917544]
["bitfinex","BTCUSD",1760687728425,0.168156,105930.0,105900.0,0.28231153]
["bitfinex","BTCUSD",1760687728627,0.168156,105930.0,105900.0,0.2917544]
["bitfinex","BTCUSD",1760687728836,0.168156,105930.0,105900.0,0.48061014]
["bitfinex","BTCUSD",1760687729127,0.168156,105930.0,105900.0,0.48061026]
["bitfinex","BTCUSD",1760687729330,0.168156,105930.0,105900.0,0.2917544]
["bitfinex","BTCUSD",1760687729692,0.168156,105930.0,105900.0,0.48061076]
["bitfinex","BTCUSD",1760687729904,0.168156,105930.0,105900.0,0.56406408]
["bitfinex","BTCUSD",1760687730566,0.168156,105930.0,105910.0,0.09441088]
["bitfinex","BTCUSD",1760687730748,0.168156,105940.0,105910.0,0.10385285]
["bitfinex","BTCUSD",1760687730948,0.168156,105940.0,105910.0,0.2926875]
["bitfinex","BTCUSD",1760687731267,0.168156,105940.0,105910.0,0.70892157]
["bitfinex","BTCUSD",1760687731526,0.168156,105940.0,105910.0,0.44385285]
["bitfinex","BTCUSD",1760687731696,0.168156,105940.0,105910.0,0.43441088]
["bitfinex","BTCUSD",1760687731871,0.168156,105940.0,105910.0,0.44385285]
["bitfinex","BTCUSD",1760687732080,0.169156,105940.0,105910.0,0.44385285]
["bitfinex","BTCUSD",1760687732281,0.168156,105930.0,105910.0,0.63269207]
["bitfinex","BTCUSD",1760687732627,0.168156,105940.0,105910.0,0.43441088]
["bitfinex","BTCUSD",1760687732854,0.168156,105940.0,105910.0,0.46732251]
["bitfinex","BTCUSD",1760687733205,0.168156,105930.0,105910.0,0.43441088]
["bitfinex","BTCUSD",1760687735163,0.168156,105930.0,105910.0,0.09441088]
["bitfinex","BTCUSD",1760687735504,0.16566595,105930.0,105910.0,0.09441088]
["bitfinex","BTCUSD",1760687735891,0.16566595,105930.0,105900.0,0.18790065]
["bitfinex","BTCUSD",1760687736095,0.16566595,105930.0,105900.0,0.28231153]
["bitfinex","BTCUSD",1760687737968,0.16566595,105920.0,105900.0,0.18790065]
["bitfinex","BTCUSD",1760687738600,0.16566595,105920.0,105900.0,0.51023471]
["bitfinex","BTCUSD",1760687738810,0.16566595,105940.0,105900.0,0.28231153]
["bitfinex","BTCUSD",1760687739091,0.16566595,105930.0,105900.0,0.28231153]
["bitfinex","BTCUSD",1760687740171,0.16566595,105930.0,105900.0,0.2917544]
["bitfinex","BTCUSD",1760687740420,0.16566595,105930.0,105900.0,0.28231153]
["bitfinex","BTCUSD",1760687740856,0.16566595,105930.0,105900.0,0.4806057]
["bitfinex","BTCUSD",1760687741066,0.16566595,105930.0,105900.0,0.35065001]
["bitfinex","BTCUSD",1760687741277,0.16566595,105930.0,105910.0,0.09441088]
["bitfinex","BTCUSD",1760687741488,0.16566595,105940.0,105910.0,0.09441088]
["bitfinex","BTCUSD",1760687741734,0.29786974,105960.0,105910.0,0.43441088]
["bitfinex","BTCUSD",1760687741945,0.01838932,105950.0,105910.0,0.43491436]
["bitfinex","BTCUSD",1760687742167,0.01838932,105950.0,105910.0,0.51702451]
["bitfinex","BTCUSD",1760687743087,0.01838932,105950.0,105910.0,0.34050348]
["bitfinex","BTCUSD",1760687744179,0.01938932,105950.0,105910.0,0.34050348]
["bitfinex","BTCUSD",1760687744611,0.01938932,105950.0,105910.0,0.34054348]
["bitfinex","BTCUSD",1760687745040,0.01938932,105950.0,105910.0,0.34058348]
["bitfinex","BTCUSD",1760687745490,0.01938932,105950.0,105910.0,0.34062348]
["bitfinex","BTCUSD",1760687745720,0.01938932,105950.0,105910.0,0.50775674]
["bitfinex","BTCUSD",1760687746150,0.01938932,105950.0,105910.0,0.50779674]
["bitfinex","BTCUSD",1760687746359,0.01938932,105950.0,105910.0,0.43511436]
["bitfinex","BTCUSD",1760687748618,0.01938932,105950.0,105910.0,0.34070348]
["bitfinex","BTCUSD",1760687749860,0.21050021,105960.0,105910.0,0.43511436]
["bitfinex","BTCUSD",1760687750109,0.00164589,105960.0,105910.0,0.43511436]
["bitfinex","BTCUSD",1760687750319,0.00164589,105960.0,105910.0,0.5172458]
["bitfinex","BTCUSD",1760687750750,0.00164589,105960.0,105930.0,0.34]
["bitfinex","BTCUSD",1760687750984,0.00164589,105960.0,105930.0,0.43441088]
["bitfinex","BTCUSD",1760687751195,0.00264589,105960.0,105930.0,0.43441088]
["bitfinex","BTCUSD",1760687751413,0.001,105960.0,105930.0,0.43441088]
["bitfinex","BTCUSD",1760687751625,0.0012,105970.0,105930.0,0.43441088]
["bitfinex","BTCUSD",1760687751842,0.001,105960.0,105930.0,0.13785197]
["bitfinex","BTCUSD",1760687752265,0.0012,105970.0,105930.0,0.13785197]
["bitfinex","BTCUSD",1760687752890,0.0012,105970.0,105930.0,0.13789197]
["bitfinex","BTCUSD",1760687753522,0.001,105960.0,105930.0,0.13793197]
["bitfinex","BTCUSD",1760687753740,0.0012,105970.0,105930.0,0.13793197]
["bitfinex","BTCUSD",1760687753951,0.0022,105970.0,105930.0,0.17554592]
["bitfinex","BTCUSD",1760687754152,0.0022,105970.0,105930.0,0.13797197]
["bitfinex","BTCUSD",1760687754359,0.0012,105970.0,105930.0,0.13797197]
["bitfinex","BTCUSD",1760687754590,0.001,105960.0,105930.0,0.13797197]
["bitfinex","BTCUSD",1760687754867,0.0012,105970.0,105930.0,0.13797197]
["bitfinex","BTCUSD",1760687755289,0.0022,105970.0,105930.0,0.13797197]
["bitfinex","BTCUSD",1760687755982,0.0022,105970.0,105930.0,0.09453088]
["bitfinex","BTCUSD",1760687756329,0.0012,105970.0,105930.0,0.09453088]
["bitfinex","BTCUSD",1760687756741,0.001,105960.0,105930.0,0.09453088]
["bitfinex","BTCUSD",1760687756943,0.0012,105970.0,105930.0,0.09453088]
["bitfinex","BTCUSD",1760687757364,0.0022,105970.0,105930.0,0.09453088]
["bitfinex","BTCUSD",1760687757553,0.0012,105970.0,105930.0,0.09453088]
["bitfinex","BTCUSD",1760687757764,0.001,105960.0,105930.0,0.09453088]
["bitfinex","BTCUSD",1760687758175,0.0012,105970.0,105930.0,0.00012]
["bitfinex","BTCUSD",1760687758400,0.19093389,105970.0,105930.0,0.00012]
["bitfinex","BTCUSD",1760687759193,0.20037052,105970.0,105930.0,0.00012]
["bitfinex","BTCUSD",1760687759392,0.19093389,105970.0,105930.0,0.00012]
["bitfinex","BTCUSD",1760687759606,0.19157973,105970.0,105930.0,0.00012]
["bitfinex","BTCUSD",1760687759802,0.19817052,105970.0,105930.0,0.00012]
["bitfinex","BTCUSD",1760687760040,0.001,105960.0,105930.0,0.00012]
["bitfinex","BTCUSD",1760687760241,0.19981637,105970.0,105930.0,0.00012]
["bitfinex","BTCUSD",1760687760412,0.20081637,105970.0,105930.0,0.00012]
["bitfinex","BTCUSD",1760687761052,0.18875933,105960.0,105930.0,0.00012]
["bitfinex","BTCUSD",1760687761213,0.19819685,105960.0,105930.0,0.00012]
["bitfinex","BTCUSD",1760687762220,0.18877115,105950.0,105930.0,0.00012]
["bitfinex","BTCUSD",1760687762826,0.19041713,105950.0,105930.0,0.00012]
["bitfinex","BTCUSD",1760687763226,0.00164598,105950.0,105930.0,0.00012]
["bitfinex","BTCUSD",1760687763656,0.19141454,105950.0,105930.0,0.00012]
["bitfinex","BTCUSD",1760687763875,0.00264598,105950.0,105930.0,0.00012]
["bitfinex","BTCUSD",1760687765887,0.19141495,105950.0,105930.0,0.00012]
["bitfinex","BTCUSD",1760687766091,0.00264598,105950.0,105930.0,0.00012]
["bitfinex","BTCUSD",1760687769687,0.19142495,105950.0,105930.0,0.00012]
["bitfinex","BTCUSD",1760687770671,0.00264598,105950.0,105930.0,0.00012]
["bitfinex","BTCUSD",1760687771114,0.001,105950.0,105930.0,0.00012]
["bitfinex","BTCUSD",1760687771494,0.001,105950.0,105910.0,0.49210179]
["bitfinex","BTCUSD",1760687771706,0.001,105950.0,105910.0,0.67434248]
["bitfinex","BTCUSD",1760687772267,0.02569606,105960.0,105910.0,0.67434248]
["bitfinex","BTCUSD",1760687772675,0.001,105950.0,105910.0,0.67434248]
["bitfinex","BTCUSD",1760687772913,0.001,105950.0,105910.0,0.47606417]
["bitfinex","BTCUSD",1760687773116,0.001,105950.0,105910.0,0.48550614]
["bitfinex","BTCUSD",1760687773402,0.001,105950.0,105910.0,0.47606417]
["bitfinex","BTCUSD",1760687773581,0.001,105950.0,105910.0,0.38823436]
["bitfinex","BTCUSD",1760687775530,0.00264588,105950.0,105910.0,0.38823436]
["bitfinex","BTCUSD",1760687775737,0.00264588,105950.0,105910.0,0.29382348]
["bitfinex","BTCUSD",1760687775976,0.18977354,105950.0,105910.0,0.29382348]
["bitfinex","BTCUSD",1760687776178,0.18977354,105950.0,105900.0,0.18790065]
["bitfinex","BTCUSD",1760687776344,0.34150503,105950.0,105900.0,0.30154765]
["bitfinex","BTCUSD",1760687776562,0.02839463,105940.0,105900.0,0.30154765]
["bitfinex","BTCUSD",1760687776769,0.02839463,105940.0,105910.0,0.29269112]
["bitfinex","BTCUSD",1760687776979,0.00050503,105950.0,105910.0,0.10385285]
["bitfinex","BTCUSD",1760687777184,0.02889585,105950.0,105910.0,0.63269205]
["bitfinex","BTCUSD",1760687777308,0.02889585,105950.0,105910.0,0.53825927]
["bitfinex","BTCUSD",1760687777309,0.00150503,105950.0,105910.0,0.53825927]
["bitfinex","BTCUSD",1760687777718,0.00150503,105950.0,105910.0,0.72709783]
["bitfinex","BTCUSD",1760687777927,0.00150503,105950.0,105910.0,0.53825927]
["bitfinex","BTCUSD",1760687778126,0.00150503,105950.0,105910.0,0.72709862]
["bitfinex","BTCUSD",1760687778477,0.00050503,105950.0,105910.0,0.72709862]
["bitfinex","BTCUSD",1760687778888,0.00050503,105950.0,105920.0,0.00944108]
["bitfinex","BTCUSD",1760687779055,0.00050503,105950.0,105920.0,0.43441088]
["bitfinex","BTCUSD",1760687779470,0.00315085,105950.0,105920.0,0.43441088]
["bitfinex","BTCUSD",1760687779691,0.00215085,105950.0,105920.0,0.43441088]
["bitfinex","BTCUSD",1760687779887,0.00315085,105950.0,105920.0,0.43441088]
["bitfinex","BTCUSD",1760687781731,0.00315085,105950.0,105900.0,0.74543253]
["bitfinex","BTCUSD",1760687781945,0.00315085,105950.0,105910.0,0.09441088]
["bitfinex","BTCUSD",1760687782369,0.191926,105950.0,105900.0,0.52790065]
["bitfinex","BTCUSD",1760687782566,0.00315085,105950.0,105910.0,0.34]
["bitfinex","BTCUSD",1760687782776,0.00215085,105950.0,105910.0,0.34]
["bitfinex","BTCUSD",1760687782981,0.00315085,105950.0,105900.0,0.28231153]
["bitfinex","BTCUSD",1760687783190,0.19192484,105950.0,105900.0,0.28231153]
["bitfinex","BTCUSD",1760687783439,0.00315085,105950.0,105900.0,0.28231153]
["bitfinex","BTCUSD",1760687783639,0.00315085,105950.0,105900.0,0.31193312]
["bitfinex","BTCUSD",1760687783865,0.00150503,105950.0,105900.0,0.32137599]
["bitfinex","BTCUSD",1760687784063,0.00150503,105950.0,105900.0,0.51023339]
["bitfinex","BTCUSD",1760687784277,0.00150503,105950.0,105910.0,0.63269194]
["bitfinex","BTCUSD",1760687784601,0.00150503,105950.0,105910.0,0.29269194]
["bitfinex","BTCUSD",1760687784737,0.00050503,105950.0,105910.0,0.36354339]
["bitfinex","BTCUSD",1760687785150,0.00150503,105950.0,105910.0,0.36354339]
["bitfinex","BTCUSD",1760687785352,0.00050503,105950.0,105910.0,0.09441088]
["bitfinex","BTCUSD",1760687785800,0.00150503,105950.0,105910.0,0.09441088]
["bitfinex","BTCUSD",1760687786401,0.21829635,105970.0,105910.0,0.43441088]
["bitfinex","BTCUSD",1760687786614,0.22656134,105970.0,105910.0,0.43491591]
["bitfinex","BTCUSD",1760687786975,0.19818872,105960.0,105910.0,0.43491591]
["bitfinex","BTCUSD",1760687787168,0.1887512,105960.0,105910.0,0.50015973]
["bitfinex","BTCUSD",1760687788109,0.19818872,105960.0,105910.0,0.06574885]
["bitfinex","BTCUSD",1760687788278,0.19818872,105960.0,105910.0,0.00050503]
["bitfinex","BTCUSD",1760687788279,0.00164589,105950.0,105910.0,0.00050503]
["bitfinex","BTCUSD",1760687788488,0.1904157,105950.0,105910.0,0.00050503]
["bitfinex","BTCUSD",1760687789084,0.18878631,105940.0,105910.0,0.00050503]
["bitfinex","BTCUSD",1760687789331,0.2292489,105950.0,105910.0,0.00050503]
["bitfinex","BTCUSD",1760687789535,5.0,105940.0,105910.0,0.00050503]
["bitfinex","BTCUSD",1760687789725,0.2292489,105950.0,105910.0,0.00050503]
["bitfinex","BTCUSD",1760687790358,0.52878892,105940.0,105910.0,0.00050503]
["bitfinex","BTCUSD",1760687790788,0.34,105940.0,105910.0,0.00050503]
["bitfinex","BTCUSD",1760687790994,0.52878643,105940.0,105910.0,0.00050503]
["bitfinex","BTCUSD",1760687791971,0.54889436,105940.0,105910.0,0.00050503]
["bitfinex","BTCUSD",1760687792326,0.18880431,105930.0,105910.0,0.00050503]
["bitfinex","BTCUSD",1760687792900,0.19045045,105930.0,105910.0,0.00050503]
["bitfinex","BTCUSD",1760687793770,0.21885145,105930.0,105910.0,0.00050503]
["bitfinex","BTCUSD",1760687795092,0.21720531,105930.0,105910.0,0.00050503]
["bitfinex","BTCUSD",1760687796242,0.14169087,105930.0,105910.0,0.00050503]
["bitfinex","BTCUSD",1760687797516,0.14333711,105930.0,105910.0,0.00050503]
["bitfinex","BTCUSD",1760687798282,0.03004724,105930.0,105910.0,0.00050503]
["bitfinex","BTCUSD",1760687798741,0.00164624,105930.0,105900.0,0.14140568]
["bitfinex","BTCUSD",1760687798952,0.00215127,105930.0,105900.0,0.15599231]
["bitfinex","BTCUSD",1760687799519,0.00215127,105930.0,105900.0,0.14140568]
["bitfinex","BTCUSD",1760687801407,0.19095739,105930.0,105900.0,0.14140568]
["bitfinex","BTCUSD",1760687801613,0.20039758,105930.0,105900.0,0.14140568]
["bitfinex","BTCUSD",1760687802019,0.22879896,105930.0,105900.0,0.14140568]
["bitfinex","BTCUSD",1760687802703,0.21935877,105930.0,105900.0,0.14140568]
["bitfinex","BTCUSD",1760687802917,0.21935759,105930.0,105900.0,0.14140568]
["bitfinex","BTCUSD",1760687803094,0.03055265,105930.0,105900.0,0.14144568]
["bitfinex","BTCUSD",1760687803685,0.03055265,105930.0,105900.0,0.15607631]
["bitfinex","BTCUSD",1760687803884,0.03055265,105930.0,105900.0,0.14148568]
["bitfinex","BTCUSD",1760687804060,0.03055265,105930.0,105900.0,0.14152568]
["bitfinex","BTCUSD",1760687804454,0.21935971,105930.0,105900.0,0.14152568]
["bitfinex","BTCUSD",1760687804864,0.2287999,105930.0,105900.0,0.14152568]
["bitfinex","BTCUSD",1760687805071,0.03055265,105930.0,105900.0,0.14152568]
["bitfinex","BTCUSD",1760687805549,0.21936445,105930.0,105900.0,0.14152568]
["bitfinex","BTCUSD",1760687805753,0.03055265,105930.0,105900.0,0.12752568]
["bitfinex","BTCUSD",1760687806307,0.21935741,105930.0,105900.0,0.12752568]
["bitfinex","BTCUSD",1760687806933,0.2287976,105930.0,105900.0,0.12752568]
["bitfinex","BTCUSD",1760687807224,0.21935741,105930.0,105900.0,0.12752568]
["bitfinex","BTCUSD",1760687808634,0.03055265,105930.0,105900.0,0.14072431]
["bitfinex","BTCUSD",1760687809051,0.03055265,105930.0,105900.0,0.12752568]
["bitfinex","BTCUSD",1760687809320,0.22880055,105930.0,105900.0,0.12752568]
["bitfinex","BTCUSD",1760687809524,0.21936036,105930.0,105900.0,0.12752568]
["bitfinex","BTCUSD",1760687810284,0.03055265,105930.0,105900.0,0.12752568]
["bitfinex","BTCUSD",1760687810876,0.00215127,105930.0,105900.0,0.12752568]
["bitfinex","BTCUSD",1760687812958,0.00215127,105930.0,105900.0,0.08952568]
["bitfinex","BTCUSD",1760687815370,0.22662548,105940.0,105900.0,0.08952568]
["bitfinex","BTCUSD",1760687815371,0.21718618,105940.0,105900.0,0.08952568]
["bitfinex","BTCUSD",1760687815583,0.21718618,105940.0,105900.0,0.09003071]
["bitfinex","BTCUSD",1760687815584,0.00164614,105930.0,105900.0,0.09003071]
["bitfinex","BTCUSD",1760687816748,0.00164614,105930.0,105900.0,0.09947984]
["bitfinex","BTCUSD",1760687817394,0.00164614,105930.0,105900.0,0.09003071]
["bitfinex","BTCUSD",1760687819894,0.00164614,105930.0,105900.0,0.04603071]
["bitfinex","BTCUSD",1760687820456,0.00164614,105930.0,105910.0,0.03618228]
["bitfinex","BTCUSD",1760687821060,0.22658263,105960.0,105910.0,0.03618228]
["bitfinex","BTCUSD",1760687821191,0.00164596,105950.0,105910.0,0.03618228]
["bitfinex","BTCUSD",1760687821390,0.22658263,105960.0,105910.0,0.03618228]
["bitfinex","BTCUSD",1760687821900,0.36839375,105960.0,105910.0,0.05384467]
["bitfinex","BTCUSD",1760687822145,0.57725186,105960.0,105910.0,0.05384467]
["bitfinex","BTCUSD",1760687822333,0.58668938,105960.0,105910.0,0.05384467]
["bitfinex","BTCUSD",1760687822716,0.38849953,105960.0,105910.0,0.03618228]
["bitfinex","BTCUSD",1760687822918,0.5772511,105960.0,105910.0,0.03618228]
["bitfinex","BTCUSD",1760687823122,0.58668862,105960.0,105910.0,0.03618228]
["bitfinex","BTCUSD",1760687823328,0.58768862,105960.0,105910.0,0.03618228]
["bitfinex","BTCUSD",1760687824178,0.00164594,105950.0,105910.0,0.03618228]
["bitfinex","BTCUSD",1760687824582,0.58768862,105960.0,105910.0,0.03618228]
["bitfinex","BTCUSD",1760687825023,0.58768862,105960.0,105910.0,0.05384467]
["bitfinex","BTCUSD",1760687825177,0.5782511,105960.0,105910.0,0.05384467]
["bitfinex","BTCUSD",1760687825378,0.58668862,105960.0,105910.0,0.05384467]
["bitfinex","BTCUSD",1760687825823,0.001,105950.0,105910.0,0.05384467]
["bitfinex","BTCUSD",1760687825979,0.58668862,105960.0,105910.0,0.05384467]
["bitfinex","BTCUSD",1760687826395,0.58768862,105960.0,105910.0,0.05384467]
["bitfinex","BTCUSD",1760687826614,0.58668862,105960.0,105910.0,0.05384467]
["bitfinex","BTCUSD",1760687826820,0.58668862,105960.0,105910.0,0.05388467]
["bitfinex","BTCUSD",1760687827023,0.001,105950.0,105910.0,0.01632664]
["bitfinex","BTCUSD",1760687827220,0.02010578,105960.0,105910.0,0.44133555]
["bitfinex","BTCUSD",1760687827394,0.55827677,105970.0,105910.0,0.44133555]
["bitfinex","BTCUSD",1760687827610,0.00164586,105950.0,105910.0,0.44137555]
["bitfinex","BTCUSD",1760687828018,0.00164586,105950.0,105910.0,0.45081752]
["bitfinex","BTCUSD",1760687828230,0.00164586,105950.0,105910.0,0.44137555]
["bitfinex","BTCUSD",1760687829021,0.00264586,105950.0,105910.0,0.44137555]
["bitfinex","BTCUSD",1760687829854,0.00264586,105950.0,105910.0,0.43453088]
["bitfinex","BTCUSD",1760687830523,0.03103842,105950.0,105910.0,0.43453088]
["bitfinex","BTCUSD",1760687830759,0.00264586,105950.0,105910.0,0.63280754]
["bitfinex","BTCUSD",1760687832043,0.00264586,105950.0,105910.0,0.43453088]
["bitfinex","BTCUSD",1760687832713,0.00264586,105950.0,105910.0,0.34012]
["bitfinex","BTCUSD",1760687833154,0.19141457,105950.0,105910.0,0.00012]
["bitfinex","BTCUSD",1760687833578,5.0,105940.0,105910.0,0.00012]
["bitfinex","BTCUSD",1760687833804,0.21719446,105940.0,105910.0,0.00012]
["bitfinex","BTCUSD",1760687834028,0.21719446,105940.0,105900.0,0.04215071]
["bitfinex","BTCUSD",1760687834239,0.3683963,105940.0,105900.0,0.04215071]
["bitfinex","BTCUSD",1760687834873,0.55718796,105940.0,105900.0,0.04215071]
["bitfinex","BTCUSD",1760687835286,0.188804,105930.0,105900.0,0.04215071]
["bitfinex","BTCUSD",1760687835489,0.18880522,105930.0,105900.0,0.04215071]
["bitfinex","BTCUSD",1760687835702,0.56662726,105940.0,105900.0,0.04215071]
["bitfinex","BTCUSD",1760687835908,5.0,105930.0,105900.0,0.04215071]
["bitfinex","BTCUSD",1760687838156,0.03004244,105940.0,105900.0,0.04215071]
["bitfinex","BTCUSD",1760687838920,0.21883121,105940.0,105900.0,0.04215071]
["bitfinex","BTCUSD",1760687839272,0.21883121,105940.0,105900.0,0.05192171]
["bitfinex","BTCUSD",1760687840468,0.21883121,105940.0,105900.0,0.05196171]
["bitfinex","BTCUSD",1760687841083,0.21883121,105940.0,105900.0,0.04700171]
["bitfinex","BTCUSD",1760687841372,0.21883121,105940.0,105900.0,0.04704171]
["bitfinex","BTCUSD",1760687841602,0.18880584,105930.0,105900.0,0.04708171]
["bitfinex","BTCUSD",1760687841732,0.22827051,105940.0,105900.0,0.04708171]
["bitfinex","BTCUSD",1760687842599,0.21883121,105940.0,105900.0,0.04708171]
["bitfinex","BTCUSD",1760687843582,0.21883121,105940.0,105900.0,0.0454355]
["bitfinex","BTCUSD",1760687844075,0.18878877,105940.0,105900.0,0.0454355]
["bitfinex","BTCUSD",1760687844299,0.36840049,105930.0,105900.0,0.0454355]
["bitfinex","BTCUSD",1760687844689,0.34,105930.0,105900.0,0.0454355]
["bitfinex","BTCUSD",1760687844848,0.02840049,105920.0,105900.0,0.0454355]
["bitfinex","BTCUSD",1760687848333,0.02840049,105920.0,105890.0,0.00289609]
["bitfinex","BTCUSD",1760687848546,0.02890552,105920.0,105890.0,0.00289609]
["bitfinex","BTCUSD",1760687849052,0.00164621,105930.0,105890.0,0.00289609]
["bitfinex","BTCUSD",1760687849256,0.0300467,105930.0,105890.0,0.00340112]
["bitfinex","BTCUSD",1760687849696,0.19045232,105930.0,105890.0,0.00340112]
["bitfinex","BTCUSD",1760687849923,0.02840235,105920.0,105890.0,0.00340112]
["bitfinex","BTCUSD",1760687850451,0.02840235,105920.0,105890.0,0.00344112]
["bitfinex","BTCUSD",1760687850867,0.02840235,105920.0,105890.0,0.00348112]
["bitfinex","BTCUSD",1760687851296,0.02840235,105920.0,105890.0,0.00352112]
["bitfinex","BTCUSD",1760687851709,0.02840235,105920.0,105890.0,0.00356112]
["bitfinex","BTCUSD",1760687853614,0.18884065,105910.0,105890.0,0.00356112]
["bitfinex","BTCUSD",1760687853818,0.22667157,105920.0,105890.0,0.00356112]
["bitfinex","BTCUSD",1760687854064,0.02840235,105920.0,105890.0,0.00356112]
["bitfinex","BTCUSD",1760687854242,0.00164635,105910.0,105900.0,0.00058774]
["bitfinex","BTCUSD",1760687855479,0.00164635,105910.0,105880.0,0.0685]
["bitfinex","BTCUSD",1760687855480,0.00164635,105910.0,105880.0,0.02564886]
["bitfinex","BTCUSD",1760687855683,0.00215107,105910.0,105900.0,0.34]
["bitfinex","BTCUSD",1760687855916,0.00050472,105910.0,105900.0,0.34]
["bitfinex","BTCUSD",1760687856317,0.00050472,105910.0,105900.0,0.34004]
["bitfinex","BTCUSD",1760687856939,0.00050472,105910.0,105900.0,0.34008]
["bitfinex","BTCUSD",1760687857153,0.00050472,105910.0,105900.0,0.34012]
["bitfinex","BTCUSD",1760687857355,0.00050472,105910.0,105900.0,0.34016]
["bitfinex","BTCUSD",1760687858520,0.00050472,105910.0,105900.0,0.00016]
["bitfinex","BTCUSD",1760687860880,0.03294777,105910.0,105900.0,0.00016]
["bitfinex","BTCUSD",1760687862805,0.06135195,105910.0,105900.0,0.00016]
["bitfinex","BTCUSD",1760687863428,0.25019153,105910.0,105900.0,0.00016]
["bitfinex","BTCUSD",1760687863722,0.06135195,105910.0,105900.0,0.00016]
["bitfinex","BTCUSD",1760687864441,5.25019153,105910.0,105900.0,0.00016]
["bitfinex","BTCUSD",1760687865116,5.25019153,105910.0,105900.0,7.896e-05]
["bitfinex","BTCUSD",1760687866240,5.25119153,105910.0,105900.0,7.896e-05]
["bitfinex","BTCUSD",1760687867060,5.25283814,105910.0,105900.0,7.896e-05]
["bitfinex","BTCUSD",1760687867423,5.0,105900.0,105860.0,0.00172782]
["bitfinex","BTCUSD",1760687868178,0.26228011,105910.0,105860.0,0.00172782]
["bitfinex","BTCUSD",1760687868334,5.0,105900.0,105860.0,0.00172782]
["bitfinex","BTCUSD",1760687868539,0.1888582,105900.0,105860.0,0.00172782]
["bitfinex","BTCUSD",1760687868800,5.0,105900.0,105860.0,0.00172782]
["bitfinex","BTCUSD",1760687868939,0.02840907,105890.0,105860.0,0.00172782]
["bitfinex","BTCUSD",1760687869847,0.02840907,105890.0,105860.0,0.00176782]
["bitfinex","BTCUSD",1760687870239,0.5634343,105910.0,105860.0,0.00180782]
["bitfinex","BTCUSD",1760687870441,0.5634343,105910.0,105870.0,0.34]
["bitfinex","BTCUSD",1760687870442,0.03459438,105910.0,105870.0,0.34]
["bitfinex","BTCUSD",1760687870952,5.0,105910.0,105870.0,0.34]
["bitfinex","BTCUSD",1760687871151,0.03005205,105910.0,105870.0,0.34]
["bitfinex","BTCUSD",1760687871352,0.03005205,105910.0,105860.0,0.4363387]
["bitfinex","BTCUSD",1760687871575,0.03105205,105910.0,105860.0,0.50783288]
["bitfinex","BTCUSD",1760687871801,0.03105205,105910.0,105860.0,0.51727931]
["bitfinex","BTCUSD",1760687872004,0.03105205,105910.0,105860.0,0.70620779]
["bitfinex","BTCUSD",1760687872387,0.03005205,105910.0,105860.0,0.70620779]
["bitfinex","BTCUSD",1760687872583,0.03105205,105910.0,105860.0,0.70620779]
["bitfinex","BTCUSD",1760687872853,0.03105205,105910.0,105860.0,0.50783288]
["bitfinex","BTCUSD",1760687873033,0.03105205,105910.0,105890.0,0.00058784]
["bitfinex","BTCUSD",1760687873410,0.06404497,105910.0,105890.0,0.00058784]
["bitfinex","BTCUSD",1760687873621,0.03105205,105910.0,105890.0,0.00058784]
["bitfinex","BTCUSD",1760687873943,0.03005205,105910.0,105890.0,0.00046184]
["bitfinex","BTCUSD",1760687874368,0.03105205,105910.0,105890.0,0.00046184]
["bitfinex","BTCUSD",1760687874941,0.06356488,105910.0,105890.0,0.00046184]
["bitfinex","BTCUSD",1760687875198,0.0199591,105900.0,105860.0,0.68682986]
["bitfinex","BTCUSD",1760687875504,0.0199591,105900.0,105890.0,4e-05]
["bitfinex","BTCUSD",1760687875641,0.0199591,105900.0,105890.0,8e-05]
["bitfinex","BTCUSD",1760687875840,0.0199591,105900.0,105890.0,0.00012]
["bitfinex","BTCUSD",1760687876273,0.06191824,105910.0,105890.0,0.00016]
["bitfinex","BTCUSD",1760687876481,0.05280309,105910.0,105890.0,0.00016]
["bitfinex","BTCUSD",1760687876965,0.05180309,105910.0,105890.0,0.00016]
["bitfinex","BTCUSD",1760687877979,0.01929026,105900.0,105890.0,0.00016]
["bitfinex","BTCUSD",1760687879519,0.02093685,105900.0,105890.0,0.00016]
["bitfinex","BTCUSD",1760687881734,0.04934587,105900.0,105890.0,0.00016]
["bitfinex","BTCUSD",1760687882440,0.00999999,105880.0,105840.0,0.18892404]
["bitfinex","BTCUSD",1760687882647,0.03107427,105880.0,105840.0,0.28333492]
["bitfinex","BTCUSD",1760687882851,0.03107427,105880.0,105840.0,0.09441088]
["bitfinex","BTCUSD",1760687883055,0.03107427,105880.0,105870.0,0.00117595]
["bitfinex","BTCUSD",1760687883267,0.05948329,105880.0,105870.0,0.00117595]
["bitfinex","BTCUSD",1760687883474,0.1059474,105880.0,105870.0,0.00117595]
["bitfinex","BTCUSD",1760687883753,0.0093874,105880.0,105870.0,0.00117595]
["bitfinex","BTCUSD",1760687883950,0.1059474,105880.0,105870.0,0.00117595]
["bitfinex","BTCUSD",1760687884885,0.0093874,105880.0,105870.0,0.00117595]
["bitfinex","BTCUSD",1760687885084,0.0284077,105890.0,105870.0,0.00117595]
["bitfinex","BTCUSD",1760687885297,0.0284077,105890.0,105870.0,0.18891072]
["bitfinex","BTCUSD",1760687885429,0.0284077,105890.0,105860.0,0.1983714]
["bitfinex","BTCUSD",1760687885634,0.09656,105880.0,105860.0,0.3297027]
["bitfinex","BTCUSD",1760687885834,0.0284077,105890.0,105860.0,0.29278228]
["bitfinex","BTCUSD",1760687886278,0.0284077,105890.0,105860.0,0.32538462]
["bitfinex","BTCUSD",1760687886849,0.0284077,105890.0,105860.0,0.12701322]
["bitfinex","BTCUSD",1760687887248,0.0284077,105890.0,105860.0,0.13645965]
["bitfinex","BTCUSD",1760687887448,0.0284077,105890.0,105860.0,0.12701322]
["bitfinex","BTCUSD",1760687887893,0.0284077,105890.0,105860.0,0.13645965]
["bitfinex","BTCUSD",1760687888259,0.05820021,105890.0,105860.0,0.12701322]
["bitfinex","BTCUSD",1760687888876,0.05820021,105890.0,105860.0,0.32538778]
["bitfinex","BTCUSD",1760687889119,0.05820021,105890.0,105860.0,0.32542778]
["bitfinex","BTCUSD",1760687889333,0.05820021,105890.0,105860.0,0.12705322]
["bitfinex","BTCUSD",1760687889736,0.05820021,105890.0,105860.0,0.12709322]
["bitfinex","BTCUSD",1760687889938,0.05820021,105890.0,105860.0,0.12713322]
["bitfinex","BTCUSD",1760687890169,0.0093874,105880.0,105860.0,0.03272234]
["bitfinex","BTCUSD",1760687890371,0.0093874,105880.0,105860.0,0.03276234]
["bitfinex","BTCUSD",1760687890600,0.05820021,105890.0,105860.0,0.03276234]
["bitfinex","BTCUSD",1760687890780,0.04881281,105890.0,105860.0,0.03276234]
["bitfinex","BTCUSD",1760687891010,0.05820021,105890.0,105880.0,0.00058793]
["bitfinex","BTCUSD",1760687893567,0.05820021,105890.0,105880.0,0.00038793]
["bitfinex","BTCUSD",1760687894414,0.05820021,105890.0,105850.0,0.53839358]
["bitfinex","BTCUSD",1760687894614,0.05820021,105890.0,105860.0,0.09441088]
["bitfinex","BTCUSD",1760687894823,0.02979251,105890.0,105860.0,0.09441088]
["bitfinex","BTCUSD",1760687895027,0.02840552,105880.0,105860.0,0.09441088]
["bitfinex","BTCUSD",1760687896112,0.02979251,105890.0,105860.0,0.63278392]
["bitfinex","BTCUSD",1760687896491,0.05819803,105890.0,105860.0,0.09441088]
["bitfinex","BTCUSD",1760687900143,0.0093874,105880.0,105850.0,0.00944733]
["bitfinex","BTCUSD",1760687900450,0.0093874,105880.0,105850.0,0.09441088]
["bitfinex","BTCUSD",1760687900658,0.0093874,105880.0,105870.0,0.000588]
["bitfinex","BTCUSD",1760687902969,0.05859803,105890.0,105870.0,0.000588]
["bitfinex","BTCUSD",1760687903986,0.02880552,105890.0,105870.0,0.000588]
["bitfinex","BTCUSD",1760687905244,0.23121747,105920.0,105870.0,0.000588]
["bitfinex","BTCUSD",1760687905456,0.03005042,105900.0,105870.0,0.00109272]
["bitfinex","BTCUSD",1760687905657,0.0199591,105890.0,105870.0,0.00109272]
["bitfinex","BTCUSD",1760687906622,0.0199591,105890.0,105850.0,0.63189713]
["bitfinex","BTCUSD",1760687906833,0.0199591,105890.0,105850.0,0.52598188]
["bitfinex","BTCUSD",1760687906834,0.02046382,105890.0,105850.0,0.52598188]
["bitfinex","BTCUSD",1760687907481,0.02046382,105890.0,105870.0,4e-05]
["bitfinex","BTCUSD",1760687908466,0.02046382,105890.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760687909070,0.02046382,105890.0,105870.0,0.00012]
["bitfinex","BTCUSD",1760687909469,0.02046382,105890.0,105870.0,2e-05]
["bitfinex","BTCUSD",1760687911468,0.00050472,105890.0,105870.0,2e-05]
["bitfinex","BTCUSD",1760687915250,0.02890981,105890.0,105870.0,2e-05]
["bitfinex","BTCUSD",1760687917106,0.04999919,105890.0,105870.0,2e-05]
["bitfinex","BTCUSD",1760687918107,0.02108938,105880.0,105870.0,2e-05]
["bitfinex","BTCUSD",1760687918303,0.04949786,105880.0,105870.0,2e-05]
["bitfinex","BTCUSD",1760687919668,0.02840848,105880.0,105870.0,2e-05]
["bitfinex","BTCUSD",1760687922163,0.04972088,105880.0,105870.0,2e-05]
["bitfinex","BTCUSD",1760687922578,0.05136767,105880.0,105870.0,2e-05]
["bitfinex","BTCUSD",1760687922989,0.04972088,105880.0,105870.0,2e-05]
["bitfinex","BTCUSD",1760687924698,0.02840848,105880.0,105870.0,2e-05]
["bitfinex","BTCUSD",1760687927923,0.04972088,105880.0,105870.0,2e-05]
["bitfinex","BTCUSD",1760687929028,0.03972088,105880.0,105870.0,2e-05]
["bitfinex","BTCUSD",1760687929999,0.41306051,105880.0,105870.0,2e-05]
["bitfinex","BTCUSD",1760687930228,0.37972088,105880.0,105870.0,2e-05]
["bitfinex","BTCUSD",1760687930426,5.52900274,105820.0,105800.0,0.0042]
["bitfinex","BTCUSD",1760687930630,0.52901805,105810.0,105800.0,0.0042]
["bitfinex","BTCUSD",1760687930843,0.36443681,105810.0,105800.0,0.0042]
["bitfinex","BTCUSD",1760687931049,0.39286745,105810.0,105800.0,0.0042]
["bitfinex","BTCUSD",1760687931408,0.34,105800.0,105780.0,0.05316744]
["bitfinex","BTCUSD",1760687931607,0.02510687,105790.0,105780.0,0.05316744]
["bitfinex","BTCUSD",1760687932170,0.25034293,105790.0,105780.0,0.05316744]
["bitfinex","BTCUSD",1760687932381,0.06128915,105790.0,105780.0,0.05316744]
["bitfinex","BTCUSD",1760687932657,0.02510687,105790.0,105780.0,0.05316744]
["bitfinex","BTCUSD",1760687932988,0.59034293,105790.0,105780.0,0.05316744]
["bitfinex","BTCUSD",1760687933188,0.40128915,105790.0,105780.0,0.05316744]
["bitfinex","BTCUSD",1760687933514,0.40228915,105790.0,105780.0,0.05316744]
["bitfinex","BTCUSD",1760687933925,0.43414103,105790.0,105780.0,0.05316744]
["bitfinex","BTCUSD",1760687934164,0.40228915,105790.0,105780.0,0.05316744]
["bitfinex","BTCUSD",1760687934529,0.59134293,105790.0,105780.0,0.05316744]
["bitfinex","BTCUSD",1760687935270,0.40228915,105790.0,105780.0,0.05152057]
["bitfinex","BTCUSD",1760687935580,0.59134293,105790.0,105780.0,0.05152057]
["bitfinex","BTCUSD",1760687936341,0.40228915,105790.0,105780.0,0.05152057]
["bitfinex","BTCUSD",1760687936670,0.40228915,105790.0,105780.0,0.0568173]
["bitfinex","BTCUSD",1760687937316,0.001,105790.0,105780.0,0.0518173]
["bitfinex","BTCUSD",1760687937503,0.19005378,105790.0,105780.0,0.0518173]
["bitfinex","BTCUSD",1760687937907,5.19005378,105790.0,105780.0,0.0518173]
["bitfinex","BTCUSD",1760687938353,5.001,105790.0,105780.0,0.0518173]
["bitfinex","BTCUSD",1760687939321,5.09848,105790.0,105780.0,0.0518173]
["bitfinex","BTCUSD",1760687939491,5.21849342,105790.0,105780.0,0.0518173]
["bitfinex","BTCUSD",1760687939711,5.12691964,105790.0,105780.0,0.0518173]
["bitfinex","BTCUSD",1760687939848,0.02943964,105790.0,105780.0,0.0518173]
["bitfinex","BTCUSD",1760687940044,0.001,105790.0,105780.0,0.05715903]
["bitfinex","BTCUSD",1760687940246,0.001,105790.0,105780.0,0.0518173]
["bitfinex","BTCUSD",1760687940484,0.001,105790.0,105780.0,0.3918173]
["bitfinex","BTCUSD",1760687940852,0.0005041,105800.0,105780.0,0.3918173]
["bitfinex","BTCUSD",1760687941048,0.0982241,105800.0,105780.0,0.38652057]
["bitfinex","BTCUSD",1760687941453,0.0005041,105800.0,105790.0,0.43441088]
["bitfinex","BTCUSD",1760687942122,0.0005041,105800.0,105790.0,0.34]
["bitfinex","BTCUSD",1760687942564,0.0005041,105800.0,105780.0,0.04652057]
["bitfinex","BTCUSD",1760687942766,0.0983441,105800.0,105780.0,0.38652057]
["bitfinex","BTCUSD",1760687943185,0.0005041,105800.0,105780.0,0.04652057]
["bitfinex","BTCUSD",1760687943407,0.0978,105790.0,105780.0,0.04652057]
["bitfinex","BTCUSD",1760687943858,0.0005041,105800.0,105780.0,0.04652057]
["bitfinex","BTCUSD",1760687944259,0.22746956,105810.0,105780.0,0.04652057]
["bitfinex","BTCUSD",1760687944460,0.43784,105790.0,105780.0,0.04702467]
["bitfinex","BTCUSD",1760687944703,0.02899876,105810.0,105780.0,0.04702467]
["bitfinex","BTCUSD",1760687944900,0.09788,105800.0,105780.0,0.04702467]
["bitfinex","BTCUSD",1760687945117,0.52900175,105820.0,105780.0,0.04702467]
["bitfinex","BTCUSD",1760687945118,0.09792,105790.0,105780.0,0.04702467]
["bitfinex","BTCUSD",1760687949369,0.16874399,105810.0,105780.0,0.04202467]
["bitfinex","BTCUSD",1760687949575,0.02139879,105800.0,105780.0,0.04202467]
["bitfinex","BTCUSD",1760687950232,0.53845107,105820.0,105780.0,0.04202467]
["bitfinex","BTCUSD",1760687950233,0.01951524,105810.0,105780.0,0.04202467]
["bitfinex","BTCUSD",1760687950676,0.01951524,105810.0,105780.0,1.01010409]
["bitfinex","BTCUSD",1760687950883,0.01951524,105810.0,105780.0,0.04202467]
["bitfinex","BTCUSD",1760687951098,0.05794986,105810.0,105780.0,0.04202467]
["bitfinex","BTCUSD",1760687951300,0.01951524,105810.0,105780.0,0.04202467]
["bitfinex","BTCUSD",1760687951713,0.05870032,105810.0,105780.0,0.04202467]
["bitfinex","BTCUSD",1760687951941,0.05870032,105810.0,105780.0,1.01010409]
["bitfinex","BTCUSD",1760687952080,0.05870032,105810.0,105780.0,0.04202467]
["bitfinex","BTCUSD",1760687952510,0.05970032,105810.0,105780.0,0.04202467]
["bitfinex","BTCUSD",1760687952715,0.05870032,105810.0,105780.0,0.04202467]
["bitfinex","BTCUSD",1760687953640,0.24771931,105810.0,105780.0,0.04202467]
["bitfinex","BTCUSD",1760687953995,0.22820396,105810.0,105780.0,0.04202467]
["bitfinex","BTCUSD",1760687954211,0.03918508,105810.0,105780.0,0.04202467]
["bitfinex","BTCUSD",1760687954414,0.06058387,105810.0,105780.0,0.0607902]
["bitfinex","BTCUSD",1760687954623,0.02139879,105810.0,105780.0,0.04202467]
["bitfinex","BTCUSD",1760687955070,0.21041888,105810.0,105780.0,0.04202467]
["bitfinex","BTCUSD",1760687955288,0.54893383,105820.0,105780.0,0.04202467]
["bitfinex","BTCUSD",1760687955494,0.02139879,105810.0,105780.0,0.04202467]
["bitfinex","BTCUSD",1760687956143,0.2104234,105810.0,105780.0,0.04202467]
["bitfinex","BTCUSD",1760687956347,0.58680658,105820.0,105780.0,0.04202467]
["bitfinex","BTCUSD",1760687956557,0.02139879,105810.0,105800.0,0.00411888]
["bitfinex","BTCUSD",1760687957736,0.21041684,105810.0,105800.0,0.00411888]
["bitfinex","BTCUSD",1760687957923,0.58680658,105820.0,105800.0,0.00411888]
["bitfinex","BTCUSD",1760687958123,0.02139879,105810.0,105780.0,0.02902467]
["bitfinex","BTCUSD",1760687958895,0.2104172,105810.0,105780.0,0.02902467]
["bitfinex","BTCUSD",1760687959023,0.18901841,105810.0,105780.0,0.02902467]
["bitfinex","BTCUSD",1760687959220,0.02139879,105800.0,105780.0,0.02902467]
["bitfinex","BTCUSD",1760687959614,0.02139879,105800.0,105790.0,0.00470774]
["bitfinex","BTCUSD",1760687960074,0.04133002,105810.0,105790.0,0.00470774]
["bitfinex","BTCUSD",1760687960311,0.04133002,105810.0,105780.0,0.02902467]
["bitfinex","BTCUSD",1760687961044,0.04133002,105810.0,105780.0,1.33710409]
["bitfinex","BTCUSD",1760687961322,0.01993123,105810.0,105790.0,0.98698479]
["bitfinex","BTCUSD",1760687961528,0.01993123,105810.0,105780.0,1.43151497]
["bitfinex","BTCUSD",1760687961696,0.01993123,105810.0,105790.0,0.01839259]
["bitfinex","BTCUSD",1760687965263,0.01993123,105810.0,105780.0,0.50254845]
["bitfinex","BTCUSD",1760687965463,0.01993123,105810.0,105800.0,0.00411888]
["bitfinex","BTCUSD",1760687965668,0.07920277,105820.0,105800.0,0.00411888]
["bitfinex","BTCUSD",1760687965865,0.07920277,105820.0,105780.0,0.40813757]
["bitfinex","BTCUSD",1760687966082,0.26820309,105820.0,105790.0,0.01234883]
["bitfinex","BTCUSD",1760687966268,0.05780398,105820.0,105780.0,0.06813757]
["bitfinex","BTCUSD",1760687966615,0.07920277,105820.0,105780.0,0.0417962]
["bitfinex","BTCUSD",1760687966791,0.05780398,105820.0,105780.0,0.02902467]
["bitfinex","BTCUSD",1760687966989,0.05780398,105820.0,105780.0,0.0417962]
["bitfinex","BTCUSD",1760687966990,0.02139879,105810.0,105780.0,0.0417962]
["bitfinex","BTCUSD",1760687967220,0.04133002,105810.0,105780.0,0.0417962]
["bitfinex","BTCUSD",1760687967447,0.04133002,105810.0,105790.0,0.34]
["bitfinex","BTCUSD",1760687967655,0.01993123,105810.0,105790.0,0.34]
["bitfinex","BTCUSD",1760687969043,0.01993123,105810.0,105780.0,0.02902467]
["bitfinex","BTCUSD",1760687969245,0.01993123,105810.0,105780.0,0.05031801]
["bitfinex","BTCUSD",1760687969421,0.01993123,105810.0,105790.0,0.34]
["bitfinex","BTCUSD",1760687972040,0.01993123,105810.0,105780.0,0.02902467]
["bitfinex","BTCUSD",1760687972484,0.01993123,105810.0,105800.0,0.00411888]
["bitfinex","BTCUSD",1760687973432,0.02010555,105810.0,105800.0,0.00411888]
["bitfinex","BTCUSD",1760687973633,0.02010555,105810.0,105780.0,0.0083821]
["bitfinex","BTCUSD",1760687973845,0.02010555,105810.0,105780.0,0.01783568]
["bitfinex","BTCUSD",1760687973985,0.02010555,105810.0,105790.0,0.34]
["bitfinex","BTCUSD",1760687974761,0.02010555,105810.0,105800.0,0.00413447]
["bitfinex","BTCUSD",1760687975023,0.02010555,105830.0,105810.0,0.34]
["bitfinex","BTCUSD",1760687975236,0.02010555,105830.0,105820.0,0.00427936]
["bitfinex","BTCUSD",1760687975854,0.02010555,105830.0,105810.0,0.34]
["bitfinex","BTCUSD",1760687976110,0.02010555,105830.0,105790.0,0.53850521]
["bitfinex","BTCUSD",1760687976342,0.02139879,105830.0,105790.0,0.43764]
["bitfinex","BTCUSD",1760687976544,0.04150434,105830.0,105800.0,0.00450829]
["bitfinex","BTCUSD",1760687977328,0.02139879,105830.0,105800.0,0.00450829]
["bitfinex","BTCUSD",1760687978305,0.02139879,105830.0,105790.0,0.34015095]
["bitfinex","BTCUSD",1760687978523,0.02139879,105830.0,105800.0,0.00187822]
["bitfinex","BTCUSD",1760687980092,0.03882995,105840.0,105800.0,0.00187822]
["bitfinex","BTCUSD",1760687980220,0.01304566,105830.0,105800.0,0.01188117]
["bitfinex","BTCUSD",1760687980754,0.01304566,105840.0,105800.0,0.01188117]
["bitfinex","BTCUSD",1760687980952,0.01304566,105840.0,105800.0,0.21036875]
["bitfinex","BTCUSD",1760687981155,0.01304566,105840.0,105800.0,0.19848758]
["bitfinex","BTCUSD",1760687981415,0.02419789,105840.0,105810.0,0.01157377]
["bitfinex","BTCUSD",1760687981587,0.05070536,105840.0,105810.0,0.01157377]
["bitfinex","BTCUSD",1760687981931,0.01304566,105840.0,105810.0,0.01157377]
["bitfinex","BTCUSD",1760687982132,0.01803271,105850.0,105810.0,0.01157377]
["bitfinex","BTCUSD",1760687982872,0.001,105840.0,105810.0,0.01157377]
["bitfinex","BTCUSD",1760687983294,0.01803271,105850.0,105810.0,0.01157377]
["bitfinex","BTCUSD",1760687983639,0.01803271,105850.0,105800.0,0.02116156]
["bitfinex","BTCUSD",1760687983829,0.01903271,105850.0,105800.0,0.11557244]
["bitfinex","BTCUSD",1760687984175,0.01903271,105850.0,105800.0,0.01170977]
["bitfinex","BTCUSD",1760687984602,0.01803271,105850.0,105800.0,0.02116156]
["bitfinex","BTCUSD",1760687984837,0.01803271,105850.0,105800.0,0.30460824]
["bitfinex","BTCUSD",1760687985065,0.01803271,105850.0,105800.0,0.38730371]
["bitfinex","BTCUSD",1760687985438,0.05562563,105850.0,105800.0,0.38730371]
["bitfinex","BTCUSD",1760687985847,0.01803271,105850.0,105800.0,0.1888173]
["bitfinex","BTCUSD",1760687986045,0.01903271,105850.0,105810.0,0.01040283]
["bitfinex","BTCUSD",1760687987200,0.01803271,105850.0,105810.0,0.01040283]
["bitfinex","BTCUSD",1760687987414,0.01903271,105850.0,105810.0,0.01040283]
["bitfinex","BTCUSD",1760687988647,0.01903271,105850.0,105820.0,0.00024504]
["bitfinex","BTCUSD",1760687988844,0.01903271,105850.0,105810.0,0.01040283]
["bitfinex","BTCUSD",1760687989460,0.01903271,105850.0,105800.0,0.01169191]
["bitfinex","BTCUSD",1760687989700,0.01903271,105850.0,105800.0,0.10610279]
["bitfinex","BTCUSD",1760687989913,0.01903271,105850.0,105800.0,0.15889705]
["bitfinex","BTCUSD",1760687990329,0.05587953,105850.0,105800.0,0.15889705]
["bitfinex","BTCUSD",1760687990536,0.01903271,105850.0,105800.0,0.14944526]
["bitfinex","BTCUSD",1760687990734,0.20799293,105850.0,105800.0,0.14944526]
["bitfinex","BTCUSD",1760687990930,0.19494727,105850.0,105800.0,0.14944526]
["bitfinex","BTCUSD",1760687991134,0.01304566,105840.0,105800.0,0.14944526]
["bitfinex","BTCUSD",1760687991352,0.01903271,105850.0,105800.0,0.10610279]
["bitfinex","BTCUSD",1760687991790,0.20798068,105850.0,105800.0,0.10610279]
["bitfinex","BTCUSD",1760687992067,0.19393502,105850.0,105800.0,0.10610279]
["bitfinex","BTCUSD",1760687992395,0.001,105840.0,105800.0,0.10610279]
["bitfinex","BTCUSD",1760687992511,0.19393502,105850.0,105800.0,0.10610279]
["bitfinex","BTCUSD",1760687992717,0.00498705,105850.0,105800.0,0.10610279]
["bitfinex","BTCUSD",1760687992946,0.19493411,105850.0,105800.0,0.10610279]
["bitfinex","BTCUSD",1760687993117,0.00498705,105850.0,105800.0,0.10610279]
["bitfinex","BTCUSD",1760687993543,0.001,105840.0,105800.0,0.10610279]
["bitfinex","BTCUSD",1760687993725,0.01803271,105850.0,105800.0,0.10610279]
["bitfinex","BTCUSD",1760687993937,0.01803271,105850.0,105800.0,0.17063746]
["bitfinex","BTCUSD",1760687994123,0.01903271,105850.0,105800.0,0.17063746]
["bitfinex","BTCUSD",1760687994943,0.01903271,105850.0,105810.0,0.34]
["bitfinex","BTCUSD",1760687995196,0.01803271,105850.0,105820.0,0.01298174]
["bitfinex","BTCUSD",1760687995390,0.00333926,105850.0,105830.0,0.34]
["bitfinex","BTCUSD",1760687995618,0.00333926,105850.0,105840.0,0.01198518]
["bitfinex","BTCUSD",1760687996157,0.00333926,105850.0,105820.0,0.13059316]
["bitfinex","BTCUSD",1760687996158,0.00433926,105850.0,105820.0,0.13059316]
["bitfinex","BTCUSD",1760687996483,0.00333926,105850.0,105820.0,0.13074411]
["bitfinex","BTCUSD",1760687997046,0.00333926,105850.0,105820.0,0.35052954]
["bitfinex","BTCUSD",1760687997326,0.00333926,105850.0,105820.0,0.44493596]
["bitfinex","BTCUSD",1760687998023,0.00333926,105850.0,105820.0,0.41414996]
["bitfinex","BTCUSD",1760687998235,0.00333926,105850.0,105820.0,0.42359996]
["bitfinex","BTCUSD",1760687999536,0.00333926,105850.0,105820.0,0.32919354]
["bitfinex","BTCUSD",1760688000016,0.00333926,105850.0,105820.0,0.178028]
["bitfinex","BTCUSD",1760688000383,0.00333926,105850.0,105830.0,0.09441088]
["bitfinex","BTCUSD",1760688000897,0.00333926,105850.0,105830.0,0.2833913]
["bitfinex","BTCUSD",1760688001105,0.00333926,105850.0,105840.0,1.29925037]
["bitfinex","BTCUSD",1760688001310,0.00333926,105850.0,105830.0,2.01996167]
["bitfinex","BTCUSD",1760688001514,0.00333926,105850.0,105840.0,0.00020269]
["bitfinex","BTCUSD",1760688002409,0.00333926,105850.0,105840.0,0.00029596]
["bitfinex","BTCUSD",1760688002537,0.00333926,105850.0,105840.0,0.00105113]
["bitfinex","BTCUSD",1760688002741,0.00333926,105850.0,105840.0,0.00216329]
["bitfinex","BTCUSD",1760688003782,0.00333926,105850.0,105840.0,1.62097129]
["bitfinex","BTCUSD",1760688003994,0.00333926,105850.0,105840.0,1.618808]
["bitfinex","BTCUSD",1760688004234,0.00333926,105850.0,105840.0,0.13059316]
["bitfinex","BTCUSD",1760688004423,0.00333926,105850.0,105840.0,0.09441088]
["bitfinex","BTCUSD",1760688004557,0.00333926,105850.0,105830.0,0.09732]
["bitfinex","BTCUSD",1760688004912,0.00333926,105850.0,105840.0,0.00160508]
["bitfinex","BTCUSD",1760688005392,0.00333926,105850.0,105830.0,0.00131504]
["bitfinex","BTCUSD",1760688006624,0.00333926,105850.0,105830.0,0.19029674]
["bitfinex","BTCUSD",1760688006801,0.00333926,105850.0,105820.0,2.00922712]
["bitfinex","BTCUSD",1760688007027,0.09574053,105850.0,105820.0,0.03798484]
["bitfinex","BTCUSD",1760688007223,0.10531458,105850.0,105820.0,0.03798484]
["bitfinex","BTCUSD",1760688007632,0.01291331,105850.0,105820.0,0.13239572]
["bitfinex","BTCUSD",1760688007757,0.00333926,105850.0,105830.0,0.00019391]
["bitfinex","BTCUSD",1760688008375,0.09551735,105850.0,105830.0,0.00019347]
["bitfinex","BTCUSD",1760688009909,0.09551735,105850.0,105820.0,0.03842843]
["bitfinex","BTCUSD",1760688010450,0.11602182,105840.0,105820.0,0.00015095]
["bitfinex","BTCUSD",1760688011071,0.09240127,105840.0,105820.0,0.00015095]
["bitfinex","BTCUSD",1760688011288,0.00333926,105850.0,105820.0,0.00015095]
["bitfinex","BTCUSD",1760688011488,0.09574053,105850.0,105820.0,0.19859879]
["bitfinex","BTCUSD",1760688011713,0.09574053,105850.0,105820.0,0.00015095]
["bitfinex","BTCUSD",1760688012124,0.08574081,105850.0,105820.0,0.00015095]
["bitfinex","BTCUSD",1760688012507,0.08574081,105850.0,105820.0,0.00960095]
["bitfinex","BTCUSD",1760688012718,0.0959633,105850.0,105820.0,0.00015095]
["bitfinex","BTCUSD",1760688013331,0.38851163,105870.0,105830.0,0.09441088]
["bitfinex","BTCUSD",1760688013332,0.04851163,105870.0,105830.0,0.09441088]
["bitfinex","BTCUSD",1760688013552,0.1370971,105870.0,105830.0,0.10385999]
["bitfinex","BTCUSD",1760688013874,0.1370971,105870.0,105830.0,0.09441088]
["bitfinex","BTCUSD",1760688014114,0.1370971,105870.0,105830.0,0.10385999]
["bitfinex","BTCUSD",1760688014284,0.1370971,105870.0,105830.0,0.29284079]
["bitfinex","BTCUSD",1760688014488,0.1370971,105870.0,105830.0,0.29284212]
["bitfinex","BTCUSD",1760688014725,0.1370971,105870.0,105830.0,1.59209249]
["bitfinex","BTCUSD",1760688014726,0.02841192,105870.0,105830.0,1.59209249]
["bitfinex","BTCUSD",1760688014908,0.02841192,105870.0,105830.0,0.29284212]
["bitfinex","BTCUSD",1760688015116,0.02841192,105870.0,105830.0,0.39016212]
["bitfinex","BTCUSD",1760688015304,0.03768623,105870.0,105840.0,0.19841125]
["bitfinex","BTCUSD",1760688015447,0.03768623,105870.0,105840.0,0.29282213]
["bitfinex","BTCUSD",1760688015647,0.02841192,105870.0,105840.0,0.09441088]
["bitfinex","BTCUSD",1760688016216,0.02841192,105870.0,105840.0,0.29282078]
["bitfinex","BTCUSD",1760688016432,0.02841192,105870.0,105840.0,0.09441088]
["bitfinex","BTCUSD",1760688017285,0.11326013,105870.0,105830.0,0.10676911]
["bitfinex","BTCUSD",1760688017468,0.4907213,105890.0,105840.0,0.11330732]
["bitfinex","BTCUSD",1760688017675,0.02841088,105870.0,105840.0,0.01889644]
["bitfinex","BTCUSD",1760688017873,0.03082786,105870.0,105840.0,0.01889644]
["bitfinex","BTCUSD",1760688018375,0.03082786,105870.0,105830.0,0.34]
["bitfinex","BTCUSD",1760688018579,0.03082786,105870.0,105820.0,0.00015095]
["bitfinex","BTCUSD",1760688018580,0.00241698,105860.0,105820.0,0.00015095]
["bitfinex","BTCUSD",1760688018727,0.19134937,105860.0,105820.0,0.00015095]
["bitfinex","BTCUSD",1760688018941,0.00241698,105850.0,105820.0,0.00015095]
["bitfinex","BTCUSD",1760688019559,0.02842083,105840.0,105820.0,0.00015095]
["bitfinex","BTCUSD",1760688021149,0.02842083,105840.0,105820.0,0.09456183]
["bitfinex","BTCUSD",1760688021342,0.02842083,105840.0,105820.0,0.00015095]
["bitfinex","BTCUSD",1760688021575,0.00241698,105850.0,105820.0,0.00015095]
["bitfinex","BTCUSD",1760688022019,0.02841793,105840.0,105820.0,0.01064869]
["bitfinex","BTCUSD",1760688022635,0.02841793,105840.0,105820.0,0.00015095]
["bitfinex","BTCUSD",1760688023634,0.06611748,105840.0,105820.0,0.00015095]
["bitfinex","BTCUSD",1760688023839,0.03527138,105840.0,105820.0,0.00015095]
["bitfinex","BTCUSD",1760688024017,0.02841793,105840.0,105820.0,0.00015095]
["bitfinex","BTCUSD",1760688024231,0.53139931,105830.0,105820.0,0.00015095]
["bitfinex","BTCUSD",1760688024434,0.34,105830.0,105820.0,0.00015095]
["bitfinex","BTCUSD",1760688024612,0.52898233,105830.0,105820.0,0.00015095]
["bitfinex","BTCUSD",1760688024825,0.58529082,105830.0,105820.0,0.00015095]
["bitfinex","BTCUSD",1760688025097,5.58529082,105830.0,105820.0,0.00015095]
["bitfinex","BTCUSD",1760688025293,0.57464923,105820.0,105750.0,0.14359198]
["bitfinex","BTCUSD",1760688025414,0.25861724,105810.0,105750.0,0.09785088]
["bitfinex","BTCUSD",1760688025615,0.06717989,105810.0,105760.0,0.01037855]
["bitfinex","BTCUSD",1760688025817,0.06959687,105810.0,105760.0,0.01983392]
["bitfinex","BTCUSD",1760688026031,0.06959687,105810.0,105760.0,0.39775582]
["bitfinex","BTCUSD",1760688026232,0.06959687,105810.0,105760.0,0.19827267]
["bitfinex","BTCUSD",1760688026440,0.06459687,105810.0,105770.0,0.34]
["bitfinex","BTCUSD",1760688026634,0.06459687,105810.0,105760.0,0.09441088]
["bitfinex","BTCUSD",1760688026860,0.02843153,105800.0,105760.0,0.01398712]
["bitfinex","BTCUSD",1760688027208,0.0624033,105790.0,105750.0,0.00757302]
["bitfinex","BTCUSD",1760688027340,0.00241698,105780.0,105740.0,0.01078947]
["bitfinex","BTCUSD",1760688027555,0.06571416,105780.0,105740.0,1.41390787]
["bitfinex","BTCUSD",1760688027763,0.06571416,105780.0,105770.0,0.00451813]
["bitfinex","BTCUSD",1760688028583,0.06586522,105780.0,105770.0,0.00451813]
["bitfinex","BTCUSD",1760688029274,0.10391482,105780.0,105770.0,0.00451813]
["bitfinex","BTCUSD",1760688029482,0.13157609,105780.0,105770.0,0.00451813]
["bitfinex","BTCUSD",1760688029600,0.10391482,105780.0,105770.0,0.00451813]
["bitfinex","BTCUSD",1760688030012,0.03820066,105780.0,105770.0,0.00451813]
["bitfinex","BTCUSD",1760688035274,0.1008274,105780.0,105770.0,0.00451813]
["bitfinex","BTCUSD",1760688037674,0.4408274,105780.0,105770.0,0.00451813]
["bitfinex","BTCUSD",1760688037912,0.48531665,105780.0,105770.0,0.00451813]
["bitfinex","BTCUSD",1760688038437,0.4408274,105780.0,105770.0,0.00451813]
["bitfinex","BTCUSD",1760688039178,0.00015106,105780.0,105770.0,0.00451813]
["bitfinex","BTCUSD",1760688041527,0.00015106,105780.0,105760.0,0.03771505]
["bitfinex","BTCUSD",1760688041750,0.00015106,105780.0,105760.0,1.16672481]
["bitfinex","BTCUSD",1760688041982,0.00015106,105780.0,105760.0,0.96728272]
["bitfinex","BTCUSD",1760688042183,0.00015106,105780.0,105760.0,1.06168914]
["bitfinex","BTCUSD",1760688042301,0.00015106,105780.0,105760.0,0.96728272]
["bitfinex","BTCUSD",1760688042697,0.00015106,105780.0,105760.0,0.09441088]
["bitfinex","BTCUSD",1760688042922,0.00015106,105780.0,105760.0,1.07174693]
["bitfinex","BTCUSD",1760688043121,0.00015106,105780.0,105760.0,0.09441088]
["bitfinex","BTCUSD",1760688043361,0.00015106,105780.0,105760.0,0.10538165]
["bitfinex","BTCUSD",1760688043776,0.00015106,105780.0,105760.0,1.2807379]
["bitfinex","BTCUSD",1760688043979,0.00015106,105780.0,105760.0,1.25079975]
["bitfinex","BTCUSD",1760688044206,0.00015106,105780.0,105760.0,0.09441088]
["bitfinex","BTCUSD",1760688044368,0.00015106,105780.0,105760.0,0.10486639]
["bitfinex","BTCUSD",1760688044578,0.00015106,105780.0,105760.0,0.29397354]
["bitfinex","BTCUSD",1760688044896,0.00015106,105780.0,105760.0,1.25080075]
["bitfinex","BTCUSD",1760688045258,0.00015106,105780.0,105760.0,1.28865302]
["bitfinex","BTCUSD",1760688045461,0.00015106,105780.0,105760.0,1.38305944]
["bitfinex","BTCUSD",1760688045690,0.03838247,105800.0,105760.0,1.29810839]
["bitfinex","BTCUSD",1760688045888,0.0624033,105790.0,105770.0,0.01024167]
["bitfinex","BTCUSD",1760688046486,0.03084899,105810.0,105770.0,0.98697886]
["bitfinex","BTCUSD",1760688046768,0.06195649,105800.0,105770.0,0.96728272]
["bitfinex","BTCUSD",1760688046944,0.06195649,105800.0,105770.0,1.06168914]
["bitfinex","BTCUSD",1760688047443,0.06195649,105800.0,105760.0,1.39637269]
["bitfinex","BTCUSD",1760688047627,0.06195649,105800.0,105770.0,0.02836342]
["bitfinex","BTCUSD",1760688048032,0.10032443,105800.0,105770.0,0.01890895]
["bitfinex","BTCUSD",1760688048236,0.10032443,105800.0,105760.0,1.20726534]
["bitfinex","BTCUSD",1760688048403,0.10032443,105800.0,105760.0,1.10004997]
["bitfinex","BTCUSD",1760688048606,0.11059857,105800.0,105760.0,1.19780997]
["bitfinex","BTCUSD",1760688048864,0.00241698,105790.0,105760.0,0.0982641]
["bitfinex","BTCUSD",1760688049033,0.06504372,105790.0,105760.0,0.0005041]
["bitfinex","BTCUSD",1760688049734,0.06262674,105780.0,105760.0,0.01780477]
["bitfinex","BTCUSD",1760688050138,0.06262674,105780.0,105760.0,0.0005041]
["bitfinex","BTCUSD",1760688050357,0.00241698,105770.0,105760.0,0.0005041]
["bitfinex","BTCUSD",1760688050544,0.06549066,105770.0,105760.0,0.0005041]
["bitfinex","BTCUSD",1760688051365,0.06549066,105770.0,105760.0,0.00109302]
["bitfinex","BTCUSD",1760688051540,0.40549066,105770.0,105760.0,0.00109302]
["bitfinex","BTCUSD",1760688051736,0.40307368,105770.0,105760.0,0.00109302]
["bitfinex","BTCUSD",1760688051993,0.4187025,105770.0,105760.0,0.00109302]
["bitfinex","BTCUSD",1760688053757,0.06307368,105770.0,105760.0,0.00109302]
["bitfinex","BTCUSD",1760688053993,0.06307368,105770.0,105760.0,0.00824947]
["bitfinex","BTCUSD",1760688054501,0.06307368,105770.0,105740.0,1.20341608]
["bitfinex","BTCUSD",1760688054665,0.06357871,105770.0,105740.0,0.04699697]
["bitfinex","BTCUSD",1760688054860,0.06357871,105770.0,105740.0,1.21079994]
["bitfinex","BTCUSD",1760688055080,0.00050503,105770.0,105750.0,0.96728272]
["bitfinex","BTCUSD",1760688055279,0.00050503,105770.0,105760.0,0.01833865]
["bitfinex","BTCUSD",1760688055499,0.00050503,105770.0,105740.0,0.2297107]
["bitfinex","BTCUSD",1760688055896,0.00050503,105770.0,105740.0,1.10869057]
["bitfinex","BTCUSD",1760688056140,0.00050503,105770.0,105740.0,0.23916785]
["bitfinex","BTCUSD",1760688056343,0.00050503,105770.0,105750.0,0.00754719]
["bitfinex","BTCUSD",1760688056461,0.02012103,105790.0,105750.0,0.00754719]
["bitfinex","BTCUSD",1760688056652,0.0628502,105780.0,105750.0,0.01174478]
["bitfinex","BTCUSD",1760688057762,0.0628502,105780.0,105750.0,0.9790275]
["bitfinex","BTCUSD",1760688057972,0.0628502,105780.0,105750.0,0.00050503]
["bitfinex","BTCUSD",1760688058174,0.07114732,105780.0,105750.0,0.01062667]
["bitfinex","BTCUSD",1760688058602,0.02012103,105790.0,105760.0,0.96728272]
["bitfinex","BTCUSD",1760688058772,0.08274777,105790.0,105770.0,0.0107145]
["bitfinex","BTCUSD",1760688058981,0.08274777,105790.0,105760.0,0.0107145]
["bitfinex","BTCUSD",1760688059176,0.06262674,105790.0,105760.0,0.0107145]
["bitfinex","BTCUSD",1760688059736,0.06262674,105790.0,105760.0,1.17654795]
["bitfinex","BTCUSD",1760688059976,0.06262674,105790.0,105760.0,1.07114451]
["bitfinex","BTCUSD",1760688060177,0.06262674,105790.0,105760.0,1.26024911]
["bitfinex","BTCUSD",1760688060356,0.04011962,105800.0,105760.0,1.26025357]
["bitfinex","BTCUSD",1760688060579,0.10252292,105800.0,105760.0,1.1593736]
["bitfinex","BTCUSD",1760688060761,0.10252292,105800.0,105760.0,1.3579306]
["bitfinex","BTCUSD",1760688061126,0.0624033,105800.0,105770.0,1.51564243]
["bitfinex","BTCUSD",1760688061341,0.03342065,105820.0,105780.0,0.00945358]
["bitfinex","BTCUSD",1760688061476,0.03342065,105820.0,105780.0,0.19852431]
["bitfinex","BTCUSD",1760688061477,0.06150977,105810.0,105780.0,0.19852431]
["bitfinex","BTCUSD",1760688061679,0.06150977,105810.0,105790.0,0.01890537]
["bitfinex","BTCUSD",1760688061878,0.09938315,105810.0,105780.0,0.01890716]
["bitfinex","BTCUSD",1760688062865,0.09938315,105810.0,105770.0,0.34]
["bitfinex","BTCUSD",1760688063067,0.09938315,105810.0,105780.0,0.01890716]
["bitfinex","BTCUSD",1760688063068,0.15527464,105810.0,105780.0,0.01890716]
["bitfinex","BTCUSD",1760688063277,0.28840573,105810.0,105770.0,0.34]
["bitfinex","BTCUSD",1760688063524,0.09938315,105810.0,105770.0,0.34]
["bitfinex","BTCUSD",1760688064107,0.30323844,105810.0,105750.0,0.00945626]
["bitfinex","BTCUSD",1760688064252,0.11421296,105810.0,105770.0,4e-05]
["bitfinex","BTCUSD",1760688065036,0.11421296,105810.0,105770.0,0.34004]
["bitfinex","BTCUSD",1760688065237,0.11421296,105810.0,105780.0,0.01815599]
["bitfinex","BTCUSD",1760688066092,0.11421296,105810.0,105770.0,1.18247447]
["bitfinex","BTCUSD",1760688066307,0.11421296,105810.0,105770.0,0.00961447]
["bitfinex","BTCUSD",1760688066510,0.03787338,105810.0,105780.0,1.29640052]
["bitfinex","BTCUSD",1760688066677,0.03787338,105810.0,105790.0,0.01890537]
["bitfinex","BTCUSD",1760688067013,0.00334062,105820.0,105790.0,0.01890537]
["bitfinex","BTCUSD",1760688067215,0.00334062,105820.0,105810.0,0.96728272]
["bitfinex","BTCUSD",1760688067393,0.00334062,105820.0,105810.0,0.09441088]
["bitfinex","BTCUSD",1760688067637,0.00334062,105820.0,105810.0,0.24951356]
["bitfinex","BTCUSD",1760688067810,0.00349213,105820.0,105810.0,0.23061176]
["bitfinex","BTCUSD",1760688068428,0.00349213,105820.0,105810.0,0.09441088]
["bitfinex","BTCUSD",1760688068724,0.00349213,105820.0,105810.0,0.0189018]
["bitfinex","BTCUSD",1760688069631,0.00349213,105820.0,105810.0,0.0189418]
["bitfinex","BTCUSD",1760688070044,0.00349213,105820.0,105810.0,0.0189818]
["bitfinex","BTCUSD",1760688070242,0.00349213,105820.0,105810.0,0.0190218]
["bitfinex","BTCUSD",1760688070567,0.00349213,105820.0,105810.0,0.0190618]
["bitfinex","BTCUSD",1760688072484,0.00349213,105820.0,105810.0,0.00016]
["bitfinex","BTCUSD",1760688072689,0.06433196,105820.0,105810.0,0.00016]
["bitfinex","BTCUSD",1760688072921,0.07076516,105820.0,105810.0,0.00016]
["bitfinex","BTCUSD",1760688073095,0.09919149,105820.0,105810.0,0.00016]
["bitfinex","BTCUSD",1760688073393,0.11402021,105820.0,105810.0,0.00016]
["bitfinex","BTCUSD",1760688073830,0.10758701,105820.0,105810.0,0.00016]
["bitfinex","BTCUSD",1760688074036,0.09275829,105820.0,105810.0,0.00016]
["bitfinex","BTCUSD",1760688074193,0.03191846,105820.0,105810.0,0.00016]
["bitfinex","BTCUSD",1760688074399,0.00349213,105820.0,105810.0,0.18917805]
["bitfinex","BTCUSD",1760688075088,0.00349213,105820.0,105810.0,0.62358893]
["bitfinex","BTCUSD",1760688075291,0.00349213,105820.0,105810.0,1.61155692]
["bitfinex","BTCUSD",1760688075496,0.00349213,105820.0,105810.0,6.7452592]
["bitfinex","BTCUSD",1760688075914,0.00349213,105820.0,105810.0,3.1497392]
["bitfinex","BTCUSD",1760688076116,0.00349213,105820.0,105810.0,1.73213843]
["bitfinex","BTCUSD",1760688076358,0.00349213,105820.0,105810.0,0.75729121]
["bitfinex","BTCUSD",1760688076682,0.00349213,105820.0,105810.0,5.75729121]
["bitfinex","BTCUSD",1760688076900,0.00349213,105820.0,105810.0,6.72457393]
["bitfinex","BTCUSD",1760688077099,0.00349213,105820.0,105810.0,5.75729121]
["bitfinex","BTCUSD",1760688077301,0.00349213,105820.0,105810.0,6.81898035]
["bitfinex","BTCUSD",1760688078332,0.00349213,105820.0,105810.0,2.80718035]
["bitfinex","BTCUSD",1760688078526,0.00349213,105820.0,105810.0,2.58028035]
["bitfinex","BTCUSD",1760688078725,0.00349213,105820.0,105810.0,2.27757393]
["bitfinex","BTCUSD",1760688078950,0.00349213,105820.0,105810.0,1.18049121]
["bitfinex","BTCUSD",1760688079176,0.00349213,105820.0,105810.0,1.72457393]
["bitfinex","BTCUSD",1760688079551,0.00349213,105820.0,105810.0,0.75729121]
["bitfinex","BTCUSD",1760688079745,0.00349213,105820.0,105810.0,0.56827316]
["bitfinex","BTCUSD",1760688079955,0.00349213,105820.0,105810.0,0.75729121]
["bitfinex","BTCUSD",1760688080860,0.00349213,105820.0,105810.0,0.80400709]
["bitfinex","BTCUSD",1760688081259,0.00349213,105820.0,105810.0,0.75729121]
["bitfinex","BTCUSD",1760688081432,0.03274144,105860.0,105810.0,0.75729121]
["bitfinex","BTCUSD",1760688081630,0.06009837,105860.0,105830.0,0.34]
["bitfinex","BTCUSD",1760688081942,0.06009837,105860.0,105840.0,0.0109083]
["bitfinex","BTCUSD",1760688081943,0.09878774,105860.0,105840.0,0.0109083]
["bitfinex","BTCUSD",1760688082176,0.06009837,105860.0,105830.0,0.52897572]
["bitfinex","BTCUSD",1760688082345,0.00015148,105860.0,105840.0,0.01012276]
["bitfinex","BTCUSD",1760688082576,0.00015148,105860.0,105840.0,0.1990819]
["bitfinex","BTCUSD",1760688082825,0.00015148,105860.0,105830.0,0.63566641]
["bitfinex","BTCUSD",1760688083011,0.00015148,105860.0,105840.0,0.01054645]
["bitfinex","BTCUSD",1760688083944,0.00015148,105860.0,105840.0,0.01832472]
["bitfinex","BTCUSD",1760688084157,0.00015148,105860.0,105840.0,1.16337028]
["bitfinex","BTCUSD",1760688084391,0.00015148,105860.0,105840.0,0.17776284]
["bitfinex","BTCUSD",1760688084590,0.00015148,105860.0,105840.0,0.18930359]
["bitfinex","BTCUSD",1760688084796,0.00015148,105860.0,105840.0,0.10695163]
["bitfinex","BTCUSD",1760688086660,0.00015148,105860.0,105840.0,0.09541088]
["bitfinex","BTCUSD",1760688087075,0.00015148,105860.0,105840.0,0.10568974]
["bitfinex","BTCUSD",1760688087193,0.00015148,105860.0,105840.0,0.01127886]
["bitfinex","BTCUSD",1760688087399,0.41020418,105890.0,105840.0,0.01127886]
["bitfinex","BTCUSD",1760688087597,0.41020418,105890.0,105840.0,0.05614675]
["bitfinex","BTCUSD",1760688087598,0.05860812,105880.0,105840.0,0.05614675]
["bitfinex","BTCUSD",1760688088499,0.05860812,105880.0,105840.0,0.05514675]
["bitfinex","BTCUSD",1760688088705,0.05860812,105880.0,105850.0,0.34]
["bitfinex","BTCUSD",1760688088927,0.05860812,105880.0,105860.0,0.01889287]
["bitfinex","BTCUSD",1760688090217,0.09757144,105880.0,105860.0,0.01889287]
["bitfinex","BTCUSD",1760688091678,0.10754376,105880.0,105860.0,0.01889287]
["bitfinex","BTCUSD",1760688092080,0.10754376,105880.0,105850.0,0.34]
["bitfinex","BTCUSD",1760688092287,0.29643729,105880.0,105860.0,0.01096002]
["bitfinex","BTCUSD",1760688092536,0.33137046,105880.0,105850.0,0.01889466]
["bitfinex","BTCUSD",1760688092705,0.14247693,105880.0,105850.0,0.01889466]
["bitfinex","BTCUSD",1760688092910,0.14247693,105880.0,105820.0,0.3651]
["bitfinex","BTCUSD",1760688092911,0.18892343,105870.0,105820.0,0.3651]
["bitfinex","BTCUSD",1760688093119,0.24843077,105860.0,105810.0,0.00055745]
["bitfinex","BTCUSD",1760688093476,0.24843077,105860.0,105820.0,0.34]
["bitfinex","BTCUSD",1760688093628,0.28629464,105860.0,105810.0,0.09496833]
["bitfinex","BTCUSD",1760688093843,0.18894782,105850.0,105810.0,0.00055745]
["bitfinex","BTCUSD",1760688094034,0.0601701,105840.0,105810.0,0.00055745]
["bitfinex","BTCUSD",1760688094358,0.07014242,105840.0,105810.0,0.01945925]
["bitfinex","BTCUSD",1760688095094,0.07014242,105840.0,105810.0,0.01961073]
["bitfinex","BTCUSD",1760688095265,0.07014242,105840.0,105810.0,0.00070893]
["bitfinex","BTCUSD",1760688095490,0.07014242,105840.0,105810.0,0.00170893]
["bitfinex","BTCUSD",1760688095704,0.0601701,105840.0,105810.0,0.02061073]
["bitfinex","BTCUSD",1760688095898,0.0601701,105840.0,105800.0,0.48814938]
["bitfinex","BTCUSD",1760688096095,0.0601701,105840.0,105810.0,0.00135447]
["bitfinex","BTCUSD",1760688096758,0.0601701,105840.0,105810.0,0.01080537]
["bitfinex","BTCUSD",1760688096967,0.0601701,105840.0,105810.0,0.00135447]
["bitfinex","BTCUSD",1760688097163,0.0601701,105840.0,105810.0,0.00258661]
["bitfinex","BTCUSD",1760688097314,0.06972451,105840.0,105810.0,0.00258661]
["bitfinex","BTCUSD",1760688097946,0.06972451,105840.0,105810.0,0.00358661]
["bitfinex","BTCUSD",1760688100556,0.0601701,105840.0,105810.0,0.00358661]
["bitfinex","BTCUSD",1760688100762,0.00164744,105850.0,105820.0,0.34945]
["bitfinex","BTCUSD",1760688100967,0.00164744,105850.0,105830.0,0.00076098]
["bitfinex","BTCUSD",1760688101326,0.20781403,105870.0,105830.0,0.00076098]
["bitfinex","BTCUSD",1760688101597,0.0781792,105860.0,105830.0,0.00183515]
["bitfinex","BTCUSD",1760688101788,0.08599712,105860.0,105830.0,0.00183515]
["bitfinex","BTCUSD",1760688102567,0.08599712,105860.0,105830.0,0.00187515]
["bitfinex","BTCUSD",1760688103609,0.0199018,105870.0,105830.0,0.29475461]
["bitfinex","BTCUSD",1760688103812,0.0592774,105870.0,105840.0,0.19841064]
["bitfinex","BTCUSD",1760688103986,0.0592774,105870.0,105840.0,0.34]
["bitfinex","BTCUSD",1760688104988,0.00015143,105870.0,105840.0,0.6328202]
["bitfinex","BTCUSD",1760688105194,0.00015143,105870.0,105850.0,0.43441088]
["bitfinex","BTCUSD",1760688105593,0.00015143,105870.0,105850.0,0.38741088]
["bitfinex","BTCUSD",1760688105825,0.00015143,105870.0,105850.0,0.42546581]
["bitfinex","BTCUSD",1760688106059,0.00015143,105870.0,105850.0,0.38741088]
["bitfinex","BTCUSD",1760688106202,0.00015143,105870.0,105850.0,0.34]
["bitfinex","BTCUSD",1760688106659,0.00015143,105870.0,105840.0,8e-05]
["bitfinex","BTCUSD",1760688106862,0.00015143,105870.0,105840.0,0.09449088]
["bitfinex","BTCUSD",1760688107064,0.00015143,105870.0,105840.0,0.5288973]
["bitfinex","BTCUSD",1760688107278,0.00015143,105870.0,105840.0,0.56676378]
["bitfinex","BTCUSD",1760688107958,0.00015143,105870.0,105840.0,0.47235736]
["bitfinex","BTCUSD",1760688108727,0.00015143,105870.0,105840.0,0.47239736]
["bitfinex","BTCUSD",1760688109133,0.00015143,105870.0,105840.0,0.47243736]
["bitfinex","BTCUSD",1760688109332,0.00015143,105870.0,105840.0,0.48188558]
["bitfinex","BTCUSD",1760688109532,0.00015143,105870.0,105840.0,0.47243736]
["bitfinex","BTCUSD",1760688109735,0.00015143,105870.0,105840.0,0.47247736]
["bitfinex","BTCUSD",1760688110166,0.09456231,105870.0,105840.0,0.03806648]
["bitfinex","BTCUSD",1760688110325,0.1073909,105870.0,105840.0,0.03806648]
["bitfinex","BTCUSD",1760688110715,0.00015143,105870.0,105860.0,1.29924495]
["bitfinex","BTCUSD",1760688110834,0.00015143,105870.0,105860.0,0.34]
["bitfinex","BTCUSD",1760688112884,0.00015143,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1760688113075,0.00015143,105870.0,105840.0,0.03806648]
["bitfinex","BTCUSD",1760688113284,0.00015143,105870.0,105840.0,0.13247736]
["bitfinex","BTCUSD",1760688113482,0.00015143,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1760688114265,0.00015143,105870.0,105840.0,0.13247736]
["bitfinex","BTCUSD",1760688114425,0.00015143,105870.0,105840.0,0.17528013]
["bitfinex","BTCUSD",1760688114622,0.09456231,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1760688115230,0.28347323,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1760688115420,0.31840802,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1760688115625,0.31840802,105870.0,105840.0,0.0002]
["bitfinex","BTCUSD",1760688115857,0.30225221,105860.0,105840.0,0.0002]
["bitfinex","BTCUSD",1760688116063,0.30346364,105860.0,105840.0,0.0012]
["bitfinex","BTCUSD",1760688116275,0.30346364,105860.0,105840.0,0.0002]
["bitfinex","BTCUSD",1760688116738,0.18894662,105850.0,105840.0,0.0002]
["bitfinex","BTCUSD",1760688116937,0.2833575,105850.0,105840.0,0.0002]
["bitfinex","BTCUSD",1760688117149,0.67188952,105850.0,105840.0,0.0002]
["bitfinex","BTCUSD",1760688117345,0.6867148,105850.0,105840.0,0.0002]
["bitfinex","BTCUSD",1760688117522,0.72289708,105850.0,105840.0,0.0002]
["bitfinex","BTCUSD",1760688117747,0.72454447,105850.0,105840.0,0.0002]
["bitfinex","BTCUSD",1760688119608,5.72454447,105850.0,105840.0,0.0002]
["bitfinex","BTCUSD",1760688119820,0.70971919,105850.0,105840.0,0.0002]
["bitfinex","BTCUSD",1760688120022,0.56514727,105840.0,105780.0,0.34]
["bitfinex","BTCUSD",1760688120236,0.11534976,105830.0,105780.0,0.47226821]
["bitfinex","BTCUSD",1760688120631,0.11699741,105830.0,105780.0,0.47226821]
["bitfinex","BTCUSD",1760688121358,0.11699741,105830.0,105790.0,0.00094519]
["bitfinex","BTCUSD",1760688122546,0.30599114,105830.0,105790.0,0.00094519]
["bitfinex","BTCUSD",1760688122693,0.28505226,105830.0,105790.0,0.00094519]
["bitfinex","BTCUSD",1760688122894,0.01964099,105820.0,105790.0,0.00094519]
["bitfinex","BTCUSD",1760688123091,0.10482762,105820.0,105790.0,0.00094519]
["bitfinex","BTCUSD",1760688123313,0.11534976,105820.0,105780.0,0.03800884]
["bitfinex","BTCUSD",1760688123519,0.11534976,105820.0,105780.0,0.00015151]
["bitfinex","BTCUSD",1760688123770,0.09441088,105810.0,105780.0,0.00015151]
["bitfinex","BTCUSD",1760688123916,0.18904329,105800.0,105780.0,0.00015151]
["bitfinex","BTCUSD",1760688124110,0.09441088,105790.0,105780.0,0.00015151]
["bitfinex","BTCUSD",1760688124317,0.11534976,105790.0,105780.0,0.00015151]
["bitfinex","BTCUSD",1760688124550,0.03577079,105800.0,105780.0,0.00544844]
["bitfinex","BTCUSD",1760688124743,0.02843185,105810.0,105780.0,0.62363383]
["bitfinex","BTCUSD",1760688124941,0.02093888,105830.0,105790.0,0.00190991]
["bitfinex","BTCUSD",1760688125139,0.09441088,105820.0,105790.0,0.00190991]
["bitfinex","BTCUSD",1760688126429,0.09441088,105820.0,105790.0,0.34190991]
["bitfinex","BTCUSD",1760688126751,0.02093888,105830.0,105790.0,0.44386356]
["bitfinex","BTCUSD",1760688126916,0.11534976,105830.0,105790.0,0.63291651]
["bitfinex","BTCUSD",1760688127080,0.13213137,105830.0,105790.0,0.43441088]
["bitfinex","BTCUSD",1760688127296,0.13213137,105830.0,105790.0,0.44386356]
["bitfinex","BTCUSD",1760688127502,0.13213137,105830.0,105790.0,0.09441088]
["bitfinex","BTCUSD",1760688127714,0.13213137,105830.0,105780.0,0.43715151]
["bitfinex","BTCUSD",1760688127931,0.13213137,105830.0,105780.0,0.53156239]
["bitfinex","BTCUSD",1760688128185,0.09441088,105820.0,105780.0,0.43456239]
["bitfinex","BTCUSD",1760688128303,0.31553015,105820.0,105780.0,0.00015151]
["bitfinex","BTCUSD",1760688128523,0.02093888,105810.0,105780.0,0.00015151]
["bitfinex","BTCUSD",1760688128733,0.11534976,105810.0,105780.0,0.00015151]
["bitfinex","BTCUSD",1760688128964,0.11534976,105810.0,105780.0,0.00141418]
["bitfinex","BTCUSD",1760688129771,0.02093888,105810.0,105780.0,0.00141418]
["bitfinex","BTCUSD",1760688130094,0.00530516,105810.0,105790.0,0.00470796]
["bitfinex","BTCUSD",1760688130408,0.00530516,105810.0,105780.0,0.00141418]
["bitfinex","BTCUSD",1760688130686,0.00530516,105810.0,105780.0,0.00015151]
["bitfinex","BTCUSD",1760688130887,0.00695291,105810.0,105780.0,0.00015151]
["bitfinex","BTCUSD",1760688131101,0.09441088,105800.0,105780.0,0.00015151]
["bitfinex","BTCUSD",1760688131271,0.01013638,105800.0,105780.0,0.00015151]
["bitfinex","BTCUSD",1760688131476,0.00695291,105810.0,105780.0,0.00015151]
["bitfinex","BTCUSD",1760688131477,0.00164775,105810.0,105780.0,0.00015151]
["bitfinex","BTCUSD",1760688131821,0.00164775,105810.0,105780.0,0.00114136]
["bitfinex","BTCUSD",1760688132028,0.09605863,105810.0,105780.0,0.00097884]
["bitfinex","BTCUSD",1760688132206,0.09605863,105810.0,105780.0,0.00197884]
["bitfinex","BTCUSD",1760688132407,0.10766832,105810.0,105780.0,0.00097884]
["bitfinex","BTCUSD",1760688133513,0.10766832,105810.0,105780.0,0.00190215]
["bitfinex","BTCUSD",1760688134983,0.01325744,105810.0,105780.0,0.09631303]
["bitfinex","BTCUSD",1760688135291,0.00164775,105810.0,105780.0,0.09631303]
["bitfinex","BTCUSD",1760688135554,0.09605863,105810.0,105800.0,0.0041191]
["bitfinex","BTCUSD",1760688135853,0.01387555,105810.0,105800.0,0.0041191]
["bitfinex","BTCUSD",1760688136199,0.2028936,105810.0,105800.0,0.0041191]
["bitfinex","BTCUSD",1760688136403,0.23907588,105810.0,105800.0,0.0041191]
["bitfinex","BTCUSD",1760688136595,0.27924847,105810.0,105800.0,0.0041191]
["bitfinex","BTCUSD",1760688137666,0.23627588,105810.0,105800.0,0.0041191]
["bitfinex","BTCUSD",1760688139895,0.2000936,105810.0,105800.0,0.0041191]
["bitfinex","BTCUSD",1760688140098,0.23627588,105810.0,105800.0,0.0041191]
["bitfinex","BTCUSD",1760688140472,0.57627588,105810.0,105800.0,0.0041191]
["bitfinex","BTCUSD",1760688140982,5.59634331,105810.0,105800.0,0.0041191]
["bitfinex","BTCUSD",1760688141187,5.59634331,105810.0,105800.0,0.0041591]
["bitfinex","BTCUSD",1760688141414,0.59634331,105810.0,105800.0,0.0041591]
["bitfinex","BTCUSD",1760688141624,0.57627588,105810.0,105800.0,0.0041591]
["bitfinex","BTCUSD",1760688141935,0.58672678,105810.0,105780.0,0.55735061]
["bitfinex","BTCUSD",1760688142157,0.05712116,105800.0,105780.0,0.55735061]
["bitfinex","BTCUSD",1760688142368,0.01174562,105790.0,105780.0,0.55735061]
["bitfinex","BTCUSD",1760688142762,0.0326845,105790.0,105780.0,0.55735061]
["bitfinex","BTCUSD",1760688142991,0.01174562,105790.0,105780.0,0.55735061]
["bitfinex","BTCUSD",1760688143815,0.01339376,105790.0,105780.0,0.55739061]
["bitfinex","BTCUSD",1760688144251,0.01339376,105790.0,105780.0,0.55743061]
["bitfinex","BTCUSD",1760688144648,0.01339376,105790.0,105780.0,0.55747061]
["bitfinex","BTCUSD",1760688145231,0.03573082,105790.0,105780.0,0.55747061]
["bitfinex","BTCUSD",1760688145493,0.24572348,105790.0,105780.0,0.55747061]
["bitfinex","BTCUSD",1760688145690,0.2247846,105790.0,105780.0,0.55747061]
["bitfinex","BTCUSD",1760688146271,0.03573082,105790.0,105780.0,0.55747061]
["bitfinex","BTCUSD",1760688146472,0.24407534,105790.0,105780.0,0.55747061]
["bitfinex","BTCUSD",1760688146678,0.22313646,105790.0,105780.0,0.55747061]
["bitfinex","BTCUSD",1760688147036,0.63821622,105790.0,105780.0,0.55747061]
["bitfinex","BTCUSD",1760688147242,0.65829381,105790.0,105780.0,0.55747061]
["bitfinex","BTCUSD",1760688147649,5.65829381,105790.0,105780.0,0.55747061]
["bitfinex","BTCUSD",1760688148941,5.70023987,105790.0,105780.0,0.55747061]
["bitfinex","BTCUSD",1760688149147,5.71023987,105790.0,105780.0,0.51047061]
["bitfinex","BTCUSD",1760688149291,5.71023987,105790.0,105780.0,0.51164805]
["bitfinex","BTCUSD",1760688149510,5.73868563,105790.0,105780.0,0.51164805]
["bitfinex","BTCUSD",1760688150131,5.80836665,105790.0,105780.0,0.51164805]
["bitfinex","BTCUSD",1760688150512,5.73062338,105790.0,105780.0,0.51164805]
["bitfinex","BTCUSD",1760688151352,5.74062338,105790.0,105780.0,0.51164805]
["bitfinex","BTCUSD",1760688151764,5.73062338,105790.0,105780.0,0.51164805]
["bitfinex","BTCUSD",1760688152305,5.78575602,105790.0,105780.0,0.51164805]
["bitfinex","BTCUSD",1760688152666,5.79575602,105790.0,105780.0,0.51164805]
["bitfinex","BTCUSD",1760688152900,5.78575602,105790.0,105780.0,0.51164805]
["bitfinex","BTCUSD",1760688153083,5.79575602,105790.0,105780.0,0.51164805]
["bitfinex","BTCUSD",1760688153555,5.80575601,105790.0,105780.0,0.07121253]
["bitfinex","BTCUSD",1760688153765,5.83420315,105790.0,105780.0,0.07121253]
["bitfinex","BTCUSD",1760688154279,5.82420316,105790.0,105780.0,0.07121253]
["bitfinex","BTCUSD",1760688154695,5.9322346,105790.0,105780.0,0.07121253]
["bitfinex","BTCUSD",1760688154854,5.93388329,105790.0,105780.0,0.07121253]
["bitfinex","BTCUSD",1760688155050,5.9322346,105790.0,105780.0,0.07121253]
["bitfinex","BTCUSD",1760688156170,5.9322346,105790.0,105730.0,0.02856658]
["bitfinex","BTCUSD",1760688156171,0.22531297,105750.0,105730.0,0.02856658]
["bitfinex","BTCUSD",1760688156384,0.2240627,105740.0,105730.0,0.00050503]
["bitfinex","BTCUSD",1760688156514,0.0139805,105740.0,105730.0,0.00050503]
["bitfinex","BTCUSD",1760688156708,0.03491938,105740.0,105730.0,0.00050503]
["bitfinex","BTCUSD",1760688157204,0.26024484,105740.0,105730.0,0.00050503]
["bitfinex","BTCUSD",1760688157408,0.05016278,105740.0,105730.0,0.00050503]
["bitfinex","BTCUSD",1760688157666,0.08117926,105740.0,105730.0,0.00150503]
["bitfinex","BTCUSD",1760688158630,0.08064491,105740.0,105730.0,0.00150503]
["bitfinex","BTCUSD",1760688158827,0.08064491,105740.0,105730.0,0.00050503]
["bitfinex","BTCUSD",1760688161864,0.08064491,105740.0,105730.0,0.0034503]
["bitfinex","BTCUSD",1760688162901,0.03438503,105740.0,105730.0,0.0034503]
["bitfinex","BTCUSD",1760688163262,0.02772853,105740.0,105690.0,0.34105008]
["bitfinex","BTCUSD",1760688163460,0.03704842,105740.0,105700.0,0.2930829]
["bitfinex","BTCUSD",1760688164331,0.03704842,105740.0,105690.0,0.34105209]
["bitfinex","BTCUSD",1760688164569,0.03704842,105740.0,105700.0,0.19867527]
["bitfinex","BTCUSD",1760688164772,0.04688405,105740.0,105690.0,0.43546297]
["bitfinex","BTCUSD",1760688165136,0.04688405,105740.0,105690.0,0.34105161]
["bitfinex","BTCUSD",1760688165337,0.03995062,105740.0,105690.0,0.77546249]
["bitfinex","BTCUSD",1760688165706,0.04654613,105740.0,105690.0,0.68105064]
["bitfinex","BTCUSD",1760688166039,0.04688405,105740.0,105690.0,0.48235801]
["bitfinex","BTCUSD",1760688166223,0.04688405,105740.0,105690.0,0.49181964]
["bitfinex","BTCUSD",1760688166425,0.02378588,105740.0,105690.0,1.71860555]
["bitfinex","BTCUSD",1760688166644,0.04688405,105740.0,105700.0,0.00946073]
["bitfinex","BTCUSD",1760688166867,0.04688405,105740.0,105690.0,1.81301643]
["bitfinex","BTCUSD",1760688167088,0.04688405,105740.0,105690.0,0.84453382]
["bitfinex","BTCUSD",1760688167425,0.04688405,105740.0,105700.0,0.29307306]
["bitfinex","BTCUSD",1760688167749,0.04688405,105740.0,105700.0,0.36586047]
["bitfinex","BTCUSD",1760688167991,0.04688405,105740.0,105700.0,0.29307306]
["bitfinex","BTCUSD",1760688168696,0.04688405,105740.0,105700.0,0.29308534]
["bitfinex","BTCUSD",1760688169323,0.02378588,105740.0,105710.0,0.19865475]
["bitfinex","BTCUSD",1760688169800,0.02378588,105740.0,105720.0,0.00043745]
["bitfinex","BTCUSD",1760688170214,0.02378588,105740.0,105710.0,0.00989729]
["bitfinex","BTCUSD",1760688170464,0.02378588,105740.0,105700.0,1.57250524]
["bitfinex","BTCUSD",1760688170666,0.02378588,105740.0,105700.0,0.60401865]
["bitfinex","BTCUSD",1760688170777,0.05996816,105740.0,105710.0,4e-05]
["bitfinex","BTCUSD",1760688170984,0.02353562,105730.0,105710.0,8e-05]
["bitfinex","BTCUSD",1760688171194,0.0434034,105730.0,105710.0,8e-05]
["bitfinex","BTCUSD",1760688171440,0.06693902,105730.0,105710.0,8e-05]
["bitfinex","BTCUSD",1760688171610,0.06693902,105730.0,105710.0,0.00012]
["bitfinex","BTCUSD",1760688171813,0.07828512,105730.0,105710.0,0.00012]
["bitfinex","BTCUSD",1760688172038,0.0434034,105720.0,105710.0,0.00016]
["bitfinex","BTCUSD",1760688172510,0.0434034,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1760688172663,0.0434034,105720.0,105710.0,0.00024]
["bitfinex","BTCUSD",1760688172864,0.0434034,105720.0,105710.0,0.00028]
["bitfinex","BTCUSD",1760688173119,0.05123191,105720.0,105710.0,0.00028]
["bitfinex","BTCUSD",1760688173887,0.31445372,105720.0,105710.0,0.00028]
["bitfinex","BTCUSD",1760688174130,5.67449097,105720.0,105710.0,0.00028]
["bitfinex","BTCUSD",1760688174263,0.50180394,105720.0,105710.0,0.00028]
["bitfinex","BTCUSD",1760688174463,0.68933359,105720.0,105710.0,0.00028]
["bitfinex","BTCUSD",1760688174709,0.50015463,105720.0,105710.0,0.00028]
["bitfinex","BTCUSD",1760688174864,0.16015463,105720.0,105710.0,0.00028]
["bitfinex","BTCUSD",1760688175067,0.13228887,105720.0,105710.0,0.00028]
["bitfinex","BTCUSD",1760688175267,0.11964221,105720.0,105710.0,0.00028]
["bitfinex","BTCUSD",1760688175965,0.34500345,105720.0,105710.0,0.00028]
["bitfinex","BTCUSD",1760688176240,0.34150508,105720.0,105710.0,0.00032]
["bitfinex","BTCUSD",1760688176716,0.34150508,105720.0,105710.0,0.00036]
["bitfinex","BTCUSD",1760688176939,0.37621484,105720.0,105710.0,0.0004]
["bitfinex","BTCUSD",1760688177096,0.37786421,105720.0,105710.0,0.0004]
["bitfinex","BTCUSD",1760688178005,0.03618228,105710.0,105690.0,0.057976]
["bitfinex","BTCUSD",1760688178222,0.44401619,105700.0,105690.0,0.057976]
["bitfinex","BTCUSD",1760688178468,0.08048057,105700.0,105690.0,0.057976]
["bitfinex","BTCUSD",1760688178652,0.08852863,105700.0,105690.0,0.057976]
["bitfinex","BTCUSD",1760688179413,0.08903273,105700.0,105690.0,0.057976]
["bitfinex","BTCUSD",1760688180390,0.27824748,105700.0,105690.0,0.057976]
["bitfinex","BTCUSD",1760688180632,0.63828725,105700.0,105690.0,0.057976]
["bitfinex","BTCUSD",1760688181042,0.63993613,105700.0,105690.0,0.057976]
["bitfinex","BTCUSD",1760688181418,5.63993613,105700.0,105690.0,0.057976]
["bitfinex","BTCUSD",1760688181616,5.56541494,105690.0,105680.0,0.0002]
["bitfinex","BTCUSD",1760688181867,5.63042439,105690.0,105680.0,0.0002]
["bitfinex","BTCUSD",1760688182384,5.64042438,105690.0,105680.0,0.00314738]
["bitfinex","BTCUSD",1760688182702,5.26573035,105680.0,105670.0,0.00482386]
["bitfinex","BTCUSD",1760688182882,5.33118749,105680.0,105670.0,0.00482386]
["bitfinex","BTCUSD",1760688183234,5.35768816,105680.0,105670.0,0.00482386]
["bitfinex","BTCUSD",1760688184156,0.08030748,105680.0,105670.0,0.00482386]
["bitfinex","BTCUSD",1760688184382,0.1038431,105680.0,105670.0,0.00482386]
["bitfinex","BTCUSD",1760688184592,0.08195773,105680.0,105670.0,0.00482386]
["bitfinex","BTCUSD",1760688184922,0.06026771,105680.0,105670.0,0.00482386]
["bitfinex","BTCUSD",1760688185069,0.07380333,105680.0,105660.0,0.10676876]
["bitfinex","BTCUSD",1760688186120,0.03618228,105670.0,105660.0,0.10676876]
["bitfinex","BTCUSD",1760688186259,0.07204744,105670.0,105660.0,0.10676876]
["bitfinex","BTCUSD",1760688186989,0.07369769,105670.0,105660.0,0.10676876]
["bitfinex","BTCUSD",1760688187199,0.60296616,105670.0,105660.0,0.06408407]
["bitfinex","BTCUSD",1760688187412,5.53928638,105660.0,105650.0,0.0372617]
["bitfinex","BTCUSD",1760688187615,5.62172222,105660.0,105650.0,0.0372617]
["bitfinex","BTCUSD",1760688187865,5.64172221,105660.0,105650.0,0.0372617]
["bitfinex","BTCUSD",1760688188064,5.64657562,105660.0,105650.0,0.0372617]
["bitfinex","BTCUSD",1760688188471,5.68576067,105660.0,105650.0,0.0372617]
["bitfinex","BTCUSD",1760688188676,5.68626446,105660.0,105650.0,0.0372617]
["bitfinex","BTCUSD",1760688188850,5.68626446,105660.0,105650.0,0.03903103]
["bitfinex","BTCUSD",1760688189057,5.49697807,105660.0,105650.0,0.03903103]
["bitfinex","BTCUSD",1760688189259,5.67626447,105660.0,105650.0,0.03903103]
["bitfinex","BTCUSD",1760688189674,5.48697808,105660.0,105650.0,0.03903103]
["bitfinex","BTCUSD",1760688189920,0.48697808,105660.0,105650.0,0.03903103]
["bitfinex","BTCUSD",1760688190438,0.45218414,105660.0,105650.0,0.03903103]
["bitfinex","BTCUSD",1760688190645,0.47207228,105660.0,105650.0,0.03903103]
["bitfinex","BTCUSD",1760688190850,0.45218414,105660.0,105650.0,0.03903103]
["bitfinex","BTCUSD",1760688191052,5.64147053,105660.0,105650.0,0.03903103]
["bitfinex","BTCUSD",1760688191200,5.6713487,105660.0,105650.0,0.03903103]
["bitfinex","BTCUSD",1760688191403,5.6813487,105660.0,105650.0,0.03903103]
["bitfinex","BTCUSD",1760688191789,5.64516642,105660.0,105650.0,0.03903103]
["bitfinex","BTCUSD",1760688191989,5.6813487,105660.0,105650.0,0.03903103]
["bitfinex","BTCUSD",1760688192195,5.6813487,105660.0,105650.0,0.02103103]
["bitfinex","BTCUSD",1760688192410,5.7072942,105660.0,105650.0,0.02103103]
["bitfinex","BTCUSD",1760688192611,5.6972942,105660.0,105650.0,0.02103103]
["bitfinex","BTCUSD",1760688193016,5.6713487,105660.0,105650.0,0.02103103]
["bitfinex","BTCUSD",1760688193462,5.68620162,105660.0,105650.0,0.02103103]
["bitfinex","BTCUSD",1760688194510,5.71214712,105660.0,105650.0,0.02103103]
["bitfinex","BTCUSD",1760688194754,5.49691523,105660.0,105650.0,0.02103103]
["bitfinex","BTCUSD",1760688194888,5.65632345,105660.0,105650.0,0.02103103]
["bitfinex","BTCUSD",1760688195320,5.67617142,105660.0,105650.0,0.02103103]
["bitfinex","BTCUSD",1760688195727,5.67617142,105660.0,105630.0,0.0748412]
["bitfinex","BTCUSD",1760688195728,5.23550449,105640.0,105630.0,0.0748412]
["bitfinex","BTCUSD",1760688195956,5.6227135,105640.0,105630.0,0.0748412]
["bitfinex","BTCUSD",1760688196122,5.6127135,105640.0,105630.0,0.0748412]
["bitfinex","BTCUSD",1760688196330,5.64605572,105640.0,105630.0,0.0748412]
["bitfinex","BTCUSD",1760688196705,0.4567335,105640.0,105630.0,0.0748412]
["bitfinex","BTCUSD",1760688196913,0.61756947,105640.0,105630.0,0.0748412]
["bitfinex","BTCUSD",1760688197135,5.61756947,105640.0,105630.0,0.0748412]
["bitfinex","BTCUSD",1760688197318,5.63740194,105640.0,105630.0,0.0748412]
["bitfinex","BTCUSD",1760688197517,5.42989822,105640.0,105630.0,0.0748412]
["bitfinex","BTCUSD",1760688197773,0.61922044,105640.0,105630.0,0.0748412]
["bitfinex","BTCUSD",1760688197987,5.61922044,105640.0,105630.0,0.0748412]
["bitfinex","BTCUSD",1760688198777,0.03618228,105610.0,105600.0,0.08714551]
["bitfinex","BTCUSD",1760688198940,0.09827153,105610.0,105600.0,0.08714551]
["bitfinex","BTCUSD",1760688199151,0.43827153,105610.0,105600.0,0.05114551]
["bitfinex","BTCUSD",1760688199370,5.61576306,105610.0,105600.0,0.05114551]
["bitfinex","BTCUSD",1760688199569,5.60576307,105610.0,105600.0,0.05114551]
["bitfinex","BTCUSD",1760688199805,0.63907392,105600.0,105590.0,0.0032]
["bitfinex","BTCUSD",1760688200042,5.38900199,105600.0,105590.0,0.0032]
["bitfinex","BTCUSD",1760688200222,0.41518428,105600.0,105590.0,0.0032]
["bitfinex","BTCUSD",1760688200372,5.60457821,105600.0,105590.0,0.0032]
["bitfinex","BTCUSD",1760688200568,5.44499503,105600.0,105590.0,0.0032]
["bitfinex","BTCUSD",1760688200971,5.41518428,105600.0,105590.0,0.0032]
["bitfinex","BTCUSD",1760688201172,5.43500473,105600.0,105590.0,0.0032]
["bitfinex","BTCUSD",1760688201399,5.42518427,105600.0,105590.0,0.0032]
["bitfinex","BTCUSD",1760688201614,5.6145782,105600.0,105590.0,0.0032]
["bitfinex","BTCUSD",1760688201813,5.6145782,105600.0,105590.0,0.00674119]
["bitfinex","BTCUSD",1760688202054,5.42518427,105600.0,105590.0,0.00674119]
["bitfinex","BTCUSD",1760688202479,5.43004574,105600.0,105590.0,0.00674119]
["bitfinex","BTCUSD",1760688202684,5.39386346,105600.0,105590.0,0.00674119]
["bitfinex","BTCUSD",1760688203117,5.76941717,105600.0,105590.0,0.00674119]
["bitfinex","BTCUSD",1760688203317,5.45984411,105600.0,105590.0,0.00674119]
["bitfinex","BTCUSD",1760688203453,5.62943966,105600.0,105590.0,0.00674119]
["bitfinex","BTCUSD",1760688203778,5.62943966,105600.0,105550.0,0.02]
["bitfinex","BTCUSD",1760688203779,5.65063327,105600.0,105550.0,0.02]
["bitfinex","BTCUSD",1760688203962,0.03989902,105570.0,105520.0,0.22227016]
["bitfinex","BTCUSD",1760688204271,0.02353562,105560.0,105540.0,0.18950041]
["bitfinex","BTCUSD",1760688204476,0.06455638,105560.0,105540.0,0.52949668]
["bitfinex","BTCUSD",1760688204673,0.04102076,105560.0,105550.0,0.52948365]
["bitfinex","BTCUSD",1760688204896,0.0397988,105600.0,105560.0,0.18946119]
["bitfinex","BTCUSD",1760688205090,0.03967473,105590.0,105560.0,0.10883328]
["bitfinex","BTCUSD",1760688205268,0.06321035,105590.0,105570.0,0.52986316]
["bitfinex","BTCUSD",1760688205485,0.03967473,105590.0,105570.0,0.52944775]
["bitfinex","BTCUSD",1760688205829,0.03967473,105590.0,105570.0,0.52944507]
["bitfinex","BTCUSD",1760688205959,0.03967473,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760688206324,0.03967473,105590.0,105570.0,0.66647989]
["bitfinex","BTCUSD",1760688206810,0.03967473,105590.0,105570.0,0.62884489]
["bitfinex","BTCUSD",1760688207258,0.03967473,105590.0,105570.0,0.34]
["bitfinex","BTCUSD",1760688207470,0.03967473,105590.0,105570.0,0.47834234]
["bitfinex","BTCUSD",1760688207680,0.03967473,105590.0,105570.0,0.66778981]
["bitfinex","BTCUSD",1760688208110,0.03967473,105590.0,105570.0,0.34]
["bitfinex","BTCUSD",1760688208315,0.03967473,105590.0,105580.0,0.0994]
["bitfinex","BTCUSD",1760688208515,0.03967473,105590.0,105580.0,0.28882981]
["bitfinex","BTCUSD",1760688208958,0.03967473,105590.0,105580.0,0.0994]
["bitfinex","BTCUSD",1760688209270,0.03967473,105590.0,105570.0,0.52944696]
["bitfinex","BTCUSD",1760688209483,0.00967473,105590.0,105580.0,0.09936]
["bitfinex","BTCUSD",1760688209682,0.00967473,105590.0,105580.0,0.08736]
["bitfinex","BTCUSD",1760688210309,0.00967473,105590.0,105570.0,0.43932]
["bitfinex","BTCUSD",1760688210524,0.00967473,105590.0,105540.0,0.19897176]
["bitfinex","BTCUSD",1760688210781,0.02353562,105580.0,105550.0,0.09932]
["bitfinex","BTCUSD",1760688210923,0.01034764,105580.0,105550.0,0.09932]
["bitfinex","BTCUSD",1760688211113,0.01034764,105580.0,105550.0,0.10389418]
["bitfinex","BTCUSD",1760688211314,0.01034764,105580.0,105550.0,0.63337601]
["bitfinex","BTCUSD",1760688211657,0.01034764,105580.0,105550.0,0.29827601]
["bitfinex","BTCUSD",1760688211848,0.01034764,105580.0,105560.0,0.09932]
["bitfinex","BTCUSD",1760688212636,0.01034764,105580.0,105550.0,0.34947418]
["bitfinex","BTCUSD",1760688213097,0.01034764,105580.0,105560.0,0.09928]
["bitfinex","BTCUSD",1760688213253,0.03388326,105570.0,105510.0,0.02415331]
["bitfinex","BTCUSD",1760688213468,0.01102076,105540.0,105510.0,0.02415331]
["bitfinex","BTCUSD",1760688213663,0.01102076,105540.0,105510.0,1.09291592]
["bitfinex","BTCUSD",1760688213863,0.03455638,105540.0,105510.0,0.12443331]
["bitfinex","BTCUSD",1760688214128,0.03455638,105540.0,105520.0,0.10036]
["bitfinex","BTCUSD",1760688214656,0.03505924,105540.0,105520.0,0.10036]
["bitfinex","BTCUSD",1760688215089,0.01152362,105540.0,105520.0,0.10036]
["bitfinex","BTCUSD",1760688215303,0.00050286,105540.0,105530.0,0.52951956]
["bitfinex","BTCUSD",1760688215671,0.00050286,105540.0,105530.0,0.44036]
["bitfinex","BTCUSD",1760688215889,0.00050286,105540.0,105530.0,0.62987956]
["bitfinex","BTCUSD",1760688216090,0.00050286,105540.0,105530.0,0.34]
["bitfinex","BTCUSD",1760688216302,0.00050286,105540.0,105530.0,0.44032]
["bitfinex","BTCUSD",1760688216468,0.01219691,105540.0,105510.0,0.02415331]
["bitfinex","BTCUSD",1760688216680,0.01214301,105530.0,105510.0,0.02415331]
["bitfinex","BTCUSD",1760688216890,0.01264587,105540.0,105520.0,0.34]
["bitfinex","BTCUSD",1760688217183,0.01191852,105530.0,105520.0,0.34]
["bitfinex","BTCUSD",1760688217485,0.01191852,105530.0,105510.0,0.02415331]
["bitfinex","BTCUSD",1760688218760,0.01191852,105530.0,105510.0,0.12491331]
["bitfinex","BTCUSD",1760688219097,0.00050286,105540.0,105510.0,0.02415331]
["bitfinex","BTCUSD",1760688219098,0.01236753,105520.0,105510.0,0.02415331]
["bitfinex","BTCUSD",1760688219296,0.01236753,105520.0,105510.0,0.02509896]
["bitfinex","BTCUSD",1760688219801,0.01236753,105520.0,105510.0,0.02415331]
["bitfinex","BTCUSD",1760688220494,0.02633848,105540.0,105510.0,0.02415331]
["bitfinex","BTCUSD",1760688220652,0.00280286,105540.0,105530.0,0.00354421]
["bitfinex","BTCUSD",1760688220855,0.03803253,105540.0,105530.0,0.00354421]
["bitfinex","BTCUSD",1760688221254,0.03968459,105540.0,105530.0,0.00354421]
["bitfinex","BTCUSD",1760688221897,0.03968459,105540.0,105500.0,5.48385752]
["bitfinex","BTCUSD",1760688222054,0.01236753,105530.0,105500.0,5.48385752]
["bitfinex","BTCUSD",1760688222529,0.01259207,105520.0,105500.0,5.38281752]
["bitfinex","BTCUSD",1760688222705,0.01259207,105510.0,105500.0,5.38281752]
["bitfinex","BTCUSD",1760688223027,0.18955549,105510.0,105500.0,5.38281752]
["bitfinex","BTCUSD",1760688223231,0.00165241,105510.0,105500.0,5.38281752]
["bitfinex","BTCUSD",1760688223551,0.1912079,105510.0,105500.0,5.38281752]
["bitfinex","BTCUSD",1760688223790,0.00165241,105510.0,105500.0,5.38281752]
["bitfinex","BTCUSD",1760688223994,0.1912079,105510.0,105500.0,5.38281752]
["bitfinex","BTCUSD",1760688224434,0.1912079,105510.0,105500.0,5.38181752]
["bitfinex","BTCUSD",1760688224663,0.54441002,105520.0,105500.0,5.38181752]
["bitfinex","BTCUSD",1760688224911,0.18955549,105510.0,105500.0,5.38181752]
["bitfinex","BTCUSD",1760688225331,0.35487174,105520.0,105500.0,5.38181752]
["bitfinex","BTCUSD",1760688226198,0.52955549,105510.0,105500.0,5.38181752]
["bitfinex","BTCUSD",1760688226413,0.53955548,105510.0,105500.0,5.33481752]
["bitfinex","BTCUSD",1760688227012,0.52955549,105510.0,105500.0,5.33481752]
["bitfinex","BTCUSD",1760688227344,0.52955549,105510.0,105500.0,5.32702874]
["bitfinex","BTCUSD",1760688227793,0.18955549,105510.0,105500.0,5.32702874]
["bitfinex","BTCUSD",1760688227976,0.19120813,105510.0,105500.0,5.32702874]
["bitfinex","BTCUSD",1760688228176,0.53120813,105510.0,105500.0,5.32702874]
["bitfinex","BTCUSD",1760688228579,0.53120813,105510.0,105500.0,5.32706874]
["bitfinex","BTCUSD",1760688229016,0.53120813,105510.0,105500.0,4.86646807]
["bitfinex","BTCUSD",1760688229017,0.6770704,105510.0,105500.0,4.86646807]
["bitfinex","BTCUSD",1760688229221,0.6770704,105510.0,105500.0,4.85769306]
["bitfinex","BTCUSD",1760688229222,5.72736791,105510.0,105500.0,4.85769306]
["bitfinex","BTCUSD",1760688229418,5.71736791,105510.0,105500.0,4.85769306]
["bitfinex","BTCUSD",1760688229702,5.80943909,105510.0,105500.0,4.22989516]
["bitfinex","BTCUSD",1760688229910,6.21943909,105510.0,105500.0,4.22989516]
["bitfinex","BTCUSD",1760688230113,5.81943909,105510.0,105500.0,4.22993516]
["bitfinex","BTCUSD",1760688230318,5.87434064,105510.0,105500.0,4.2204611]
["bitfinex","BTCUSD",1760688230878,5.87434064,105510.0,105500.0,4.21013586]
["bitfinex","BTCUSD",1760688231289,5.84705003,105510.0,105500.0,3.55307863]
["bitfinex","BTCUSD",1760688231570,5.87259084,105510.0,105500.0,3.40031926]
["bitfinex","BTCUSD",1760688231744,5.87259084,105510.0,105500.0,3.11054367]
["bitfinex","BTCUSD",1760688232167,5.87259084,105510.0,105500.0,2.80331148]
["bitfinex","BTCUSD",1760688232396,5.88746763,105510.0,105500.0,2.41936098]
["bitfinex","BTCUSD",1760688232608,6.28746763,105510.0,105500.0,0.58745848]
["bitfinex","BTCUSD",1760688232854,6.12575121,105490.0,105480.0,0.00500052]
["bitfinex","BTCUSD",1760688233156,5.68810611,105460.0,105450.0,0.0002]
["bitfinex","BTCUSD",1760688233646,5.68810611,105460.0,105450.0,0.00493055]
["bitfinex","BTCUSD",1760688233647,5.43515984,105460.0,105450.0,0.00493055]
["bitfinex","BTCUSD",1760688233867,5.60330805,105460.0,105450.0,0.00493055]
["bitfinex","BTCUSD",1760688234103,5.37798265,105460.0,105450.0,0.00493055]
["bitfinex","BTCUSD",1760688234551,5.36798266,105460.0,105450.0,0.00493055]
["bitfinex","BTCUSD",1760688234748,5.37798265,105460.0,105450.0,0.00497055]
["bitfinex","BTCUSD",1760688234861,5.36798266,105460.0,105450.0,0.00501055]
["bitfinex","BTCUSD",1760688235064,5.36798266,105460.0,105450.0,0.00505055]
["bitfinex","BTCUSD",1760688235315,5.36798266,105460.0,105450.0,0.00509055]
["bitfinex","BTCUSD",1760688235514,5.36798266,105460.0,105450.0,0.00513055]
["bitfinex","BTCUSD",1760688236345,5.36749055,105460.0,105450.0,0.00513055]
["bitfinex","BTCUSD",1760688236477,0.36749055,105460.0,105450.0,0.00513055]
["bitfinex","BTCUSD",1760688236932,0.36914396,105460.0,105450.0,0.00513055]
["bitfinex","BTCUSD",1760688237105,0.02914396,105460.0,105450.0,0.00513055]
["bitfinex","BTCUSD",1760688238121,0.36914396,105460.0,105450.0,0.00513055]
["bitfinex","BTCUSD",1760688238717,0.35426202,105460.0,105450.0,0.00513055]
["bitfinex","BTCUSD",1760688239187,5.61736654,105460.0,105450.0,0.00513055]
["bitfinex","BTCUSD",1760688239415,5.65354882,105460.0,105450.0,0.00513055]
["bitfinex","BTCUSD",1760688239629,5.68208905,105460.0,105450.0,0.00513055]
["bitfinex","BTCUSD",1760688239851,5.70191977,105460.0,105450.0,0.00513055]
["bitfinex","BTCUSD",1760688240482,5.80159977,105460.0,105450.0,0.00513055]
["bitfinex","BTCUSD",1760688240686,5.77843811,105460.0,105450.0,0.00513055]
["bitfinex","BTCUSD",1760688240895,5.8031055,105460.0,105450.0,0.00513055]
["bitfinex","BTCUSD",1760688241371,5.47759786,105460.0,105450.0,0.00513055]
["bitfinex","BTCUSD",1760688241556,5.40263297,105460.0,105450.0,0.00513055]
["bitfinex","BTCUSD",1760688241939,5.38280225,105460.0,105450.0,0.00513055]
["bitfinex","BTCUSD",1760688242152,5.36914353,105460.0,105450.0,0.00513055]
["bitfinex","BTCUSD",1760688242355,0.02914353,105460.0,105450.0,0.00513055]
["bitfinex","BTCUSD",1760688242794,0.01426202,105460.0,105450.0,0.00513055]
["bitfinex","BTCUSD",1760688242970,0.01260861,105460.0,105450.0,0.00513055]
["bitfinex","BTCUSD",1760688243395,0.01260861,105460.0,105450.0,0.00413055]
["bitfinex","BTCUSD",1760688243600,0.01210637,105450.0,105440.0,1.61396512]
["bitfinex","BTCUSD",1760688243812,0.01210637,105450.0,105440.0,0.3071782]
["bitfinex","BTCUSD",1760688244014,0.01210637,105450.0,105440.0,1.9901474]
["bitfinex","BTCUSD",1760688244431,0.01210637,105450.0,105440.0,0.68336048]
["bitfinex","BTCUSD",1760688244640,0.00050224,105460.0,105450.0,0.22584562]
["bitfinex","BTCUSD",1760688244840,0.00050224,105460.0,105450.0,1.53263254]
["bitfinex","BTCUSD",1760688245179,0.00050224,105460.0,105450.0,5.6378565]
["bitfinex","BTCUSD",1760688245396,0.00050224,105460.0,105450.0,3.87834984]
["bitfinex","BTCUSD",1760688245601,0.1,105500.0,105490.0,1.49637835]
["bitfinex","BTCUSD",1760688245810,0.1,105500.0,105490.0,1.53271169]
["bitfinex","BTCUSD",1760688246191,0.1,105500.0,105490.0,0.22592477]
["bitfinex","BTCUSD",1760688246433,0.1,105500.0,105490.0,1.53271169]
["bitfinex","BTCUSD",1760688246630,0.1,105500.0,105490.0,0.00015106]
["bitfinex","BTCUSD",1760688247953,0.10165296,105500.0,105490.0,0.00015106]
["bitfinex","BTCUSD",1760688249087,0.1,105500.0,105490.0,0.00015106]
["bitfinex","BTCUSD",1760688249468,0.1,105500.0,105490.0,0.01881897]
["bitfinex","BTCUSD",1760688249705,0.1,105500.0,105490.0,0.00015106]
["bitfinex","BTCUSD",1760688250182,0.44335525,105500.0,105490.0,0.00015106]
["bitfinex","BTCUSD",1760688250375,0.44335525,105500.0,105440.0,0.11809572]
["bitfinex","BTCUSD",1760688250376,5.0,105480.0,105440.0,0.11809572]
["bitfinex","BTCUSD",1760688250576,5.00015059,105480.0,105440.0,0.11809572]
["bitfinex","BTCUSD",1760688250794,0.02010286,105480.0,105440.0,0.10609572]
["bitfinex","BTCUSD",1760688250967,0.00015059,105480.0,105440.0,0.10609572]
["bitfinex","BTCUSD",1760688251966,0.00180379,105480.0,105440.0,0.10609572]
["bitfinex","BTCUSD",1760688252745,0.00180379,105480.0,105440.0,0.30525991]
["bitfinex","BTCUSD",1760688253480,0.00015059,105480.0,105450.0,0.05464865]
["bitfinex","BTCUSD",1760688253672,0.00015059,105480.0,105450.0,0.24431136]
["bitfinex","BTCUSD",1760688253886,0.00015059,105480.0,105450.0,0.24430723]
["bitfinex","BTCUSD",1760688254074,0.00015059,105480.0,105450.0,0.05464865]
["bitfinex","BTCUSD",1760688254312,0.00015059,105480.0,105450.0,0.25379136]
["bitfinex","BTCUSD",1760688254543,0.00015059,105480.0,105450.0,0.06413181]
["bitfinex","BTCUSD",1760688254720,0.00015059,105480.0,105460.0,0.03618228]
["bitfinex","BTCUSD",1760688254923,0.00015059,105480.0,105460.0,0.05504848]
["bitfinex","BTCUSD",1760688255877,0.00015059,105480.0,105460.0,0.58468997]
["bitfinex","BTCUSD",1760688255996,0.00015059,105480.0,105460.0,0.56582685]
["bitfinex","BTCUSD",1760688256199,20.00015059,105480.0,105460.0,0.37618228]
["bitfinex","BTCUSD",1760688256405,20.00015059,105480.0,105460.0,0.03618228]
["bitfinex","BTCUSD",1760688257032,20.00015059,105480.0,105460.0,0.0441327]
["bitfinex","BTCUSD",1760688257305,20.00015059,105480.0,105460.0,0.03618228]
["bitfinex","BTCUSD",1760688257505,20.00015059,105480.0,105460.0,0.00817617]
["bitfinex","BTCUSD",1760688259536,20.00015059,105480.0,105440.0,0.10609572]
["bitfinex","BTCUSD",1760688259763,20.00180358,105480.0,105450.0,0.00909541]
["bitfinex","BTCUSD",1760688259970,20.02181301,105480.0,105440.0,0.10609572]
["bitfinex","BTCUSD",1760688260178,5.0,105470.0,105440.0,0.10609572]
["bitfinex","BTCUSD",1760688260375,0.02000943,105470.0,105440.0,0.10609572]
["bitfinex","BTCUSD",1760688260602,5.09968,105460.0,105440.0,0.10609572]
["bitfinex","BTCUSD",1760688260747,5.20965763,105460.0,105440.0,0.10609572]
["bitfinex","BTCUSD",1760688261084,5.52966334,105450.0,105440.0,0.10609572]
["bitfinex","BTCUSD",1760688261285,5.54967277,105450.0,105440.0,0.10609572]
["bitfinex","BTCUSD",1760688262666,5.54967277,105450.0,105440.0,0.09609572]
["bitfinex","BTCUSD",1760688262865,5.5645545,105450.0,105440.0,0.09609572]
["bitfinex","BTCUSD",1760688263076,5.0,105440.0,105420.0,0.00115512]
["bitfinex","BTCUSD",1760688263286,5.0,105430.0,105420.0,0.00115512]
["bitfinex","BTCUSD",1760688263476,5.0,105440.0,105420.0,0.00115512]
["bitfinex","BTCUSD",1760688263735,5.00165382,105430.0,105420.0,0.00115512]
["bitfinex","BTCUSD",1760688263946,0.00165382,105430.0,105420.0,0.00115512]
["bitfinex","BTCUSD",1760688264269,0.00180427,105430.0,105420.0,0.00115512]
["bitfinex","BTCUSD",1760688264950,0.00015045,105430.0,105420.0,0.00115512]
["bitfinex","BTCUSD",1760688265798,0.00015045,105430.0,105420.0,0.00035512]
["bitfinex","BTCUSD",1760688269924,0.00015045,105430.0,105410.0,0.00984263]
["bitfinex","BTCUSD",1760688270332,0.00015045,105430.0,105420.0,0.00118346]
["bitfinex","BTCUSD",1760688270543,0.03849939,105430.0,105420.0,0.00118346]
["bitfinex","BTCUSD",1760688273896,0.03849939,105430.0,105400.0,0.58127545]
["bitfinex","BTCUSD",1760688274074,0.03849939,105430.0,105400.0,0.47911545]
["bitfinex","BTCUSD",1760688274286,0.03849939,105430.0,105400.0,0.58123545]
["bitfinex","BTCUSD",1760688275011,0.03849939,105430.0,105400.0,0.47911545]
["bitfinex","BTCUSD",1760688275218,0.03849939,105430.0,105400.0,0.58119545]
["bitfinex","BTCUSD",1760688275419,0.04834231,105430.0,105400.0,0.58119545]
["bitfinex","BTCUSD",1760688275988,0.04834231,105430.0,105400.0,0.47911545]
["bitfinex","BTCUSD",1760688276194,0.00984292,105420.0,105400.0,0.47911545]
["bitfinex","BTCUSD",1760688277003,0.00984292,105420.0,105400.0,0.43211545]
["bitfinex","BTCUSD",1760688279079,0.04015323,105430.0,105400.0,0.43211545]
["bitfinex","BTCUSD",1760688279245,0.04015323,105430.0,105400.0,0.53399545]
["bitfinex","BTCUSD",1760688279446,0.00984292,105420.0,105400.0,0.43211545]
["bitfinex","BTCUSD",1760688280057,4.886274,105440.0,105400.0,0.43211545]
["bitfinex","BTCUSD",1760688280277,4.886274,105430.0,105400.0,0.43261769]
["bitfinex","BTCUSD",1760688281279,4.886274,105430.0,105400.0,0.53437769]
["bitfinex","BTCUSD",1760688281584,0.00165383,105440.0,105400.0,0.53347769]
["bitfinex","BTCUSD",1760688281783,0.01653652,105440.0,105410.0,0.00059185]
["bitfinex","BTCUSD",1760688282363,4.886274,105440.0,105410.0,0.00059185]
["bitfinex","BTCUSD",1760688282585,0.03412322,105440.0,105410.0,0.00059185]
["bitfinex","BTCUSD",1760688283000,4.886274,105430.0,105410.0,0.00059185]
["bitfinex","BTCUSD",1760688285689,4.886224,105430.0,105410.0,0.00059185]
["bitfinex","BTCUSD",1760688286626,0.0199735,105430.0,105410.0,0.00059185]
["bitfinex","BTCUSD",1760688286800,0.22215218,105440.0,105410.0,0.00059185]
["bitfinex","BTCUSD",1760688286943,0.00165388,105430.0,105410.0,0.00059185]
["bitfinex","BTCUSD",1760688287647,4.886224,105420.0,105410.0,0.00059185]
["bitfinex","BTCUSD",1760688287876,0.0199735,105420.0,105410.0,0.00059185]
["bitfinex","BTCUSD",1760688288070,4.886224,105420.0,105410.0,0.00059185]
["bitfinex","BTCUSD",1760688288277,5.09591482,105420.0,105410.0,0.00059185]
["bitfinex","BTCUSD",1760688288895,5.43591482,105420.0,105410.0,0.00059185]
["bitfinex","BTCUSD",1760688289315,5.53731482,105420.0,105400.0,0.42830954]
["bitfinex","BTCUSD",1760688289615,0.65109082,105420.0,105400.0,0.42830954]
["bitfinex","BTCUSD",1760688289913,5.0,105410.0,105400.0,0.42830954]
["bitfinex","BTCUSD",1760688290122,5.54970881,105410.0,105400.0,0.42830954]
["bitfinex","BTCUSD",1760688290466,5.55136293,105410.0,105400.0,0.42830954]
["bitfinex","BTCUSD",1760688290890,5.36162762,105410.0,105400.0,0.42830954]
["bitfinex","BTCUSD",1760688291097,5.36162762,105410.0,105400.0,0.09800954]
["bitfinex","BTCUSD",1760688291267,5.67104292,105410.0,105400.0,0.0975073]
["bitfinex","BTCUSD",1760688291466,5.65104293,105410.0,105400.0,0.0975473]
["bitfinex","BTCUSD",1760688291725,5.68722521,105410.0,105400.0,0.0975473]
["bitfinex","BTCUSD",1760688291933,5.7072252,105410.0,105400.0,0.0975873]
["bitfinex","BTCUSD",1760688292256,5.762412,105410.0,105400.0,0.0976273]
["bitfinex","BTCUSD",1760688292477,5.78861329,105410.0,105400.0,0.0976673]
["bitfinex","BTCUSD",1760688292672,6.18861329,105410.0,105400.0,0.0977073]
["bitfinex","BTCUSD",1760688292863,5.78861329,105410.0,105400.0,0.0977073]
["bitfinex","BTCUSD",1760688293414,6.26041939,105410.0,105400.0,0.0977073]
["bitfinex","BTCUSD",1760688294214,5.86041939,105410.0,105400.0,0.0977073]
["bitfinex","BTCUSD",1760688294665,5.8342181,105410.0,105400.0,0.0977073]
["bitfinex","BTCUSD",1760688295216,5.8292181,105410.0,105400.0,0.0977073]
["bitfinex","BTCUSD",1760688295429,5.85376527,105410.0,105400.0,0.09829924]
["bitfinex","BTCUSD",1760688295884,5.85541989,105410.0,105400.0,0.09829924]
["bitfinex","BTCUSD",1760688296060,5.8292186,105410.0,105400.0,0.09829924]
["bitfinex","BTCUSD",1760688296245,5.82756398,105410.0,105400.0,0.09829924]
["bitfinex","BTCUSD",1760688296643,5.85376527,105410.0,105400.0,0.09829924]
["bitfinex","BTCUSD",1760688297049,5.7813817,105410.0,105400.0,0.09829924]
["bitfinex","BTCUSD",1760688297260,5.3192781,105410.0,105400.0,0.08929924]
["bitfinex","BTCUSD",1760688297633,5.32093264,105410.0,105400.0,0.08929924]
["bitfinex","BTCUSD",1760688297843,5.03151733,105410.0,105400.0,0.08929924]
["bitfinex","BTCUSD",1760688299333,5.37151733,105410.0,105400.0,0.08929924]
["bitfinex","BTCUSD",1760688300416,5.35662804,105410.0,105400.0,0.08929924]
["bitfinex","BTCUSD",1760688300643,5.54636335,105410.0,105400.0,0.08929924]
["bitfinex","BTCUSD",1760688301000,5.35662804,105410.0,105400.0,0.08929924]
["bitfinex","BTCUSD",1760688301209,5.54636335,105410.0,105400.0,0.08929924]
["bitfinex","BTCUSD",1760688301659,5.35662804,105410.0,105400.0,0.08929924]
["bitfinex","BTCUSD",1760688302977,0.02162804,105410.0,105400.0,0.08929924]
["bitfinex","BTCUSD",1760688303134,0.1016,105410.0,105400.0,0.08929924]
["bitfinex","BTCUSD",1760688303548,0.03485939,105430.0,105400.0,0.08929924]
["bitfinex","BTCUSD",1760688303764,0.1016,105420.0,105400.0,0.08929924]
["bitfinex","BTCUSD",1760688304053,0.0199735,105430.0,105400.0,0.33590753]
["bitfinex","BTCUSD",1760688304275,0.0524429,105440.0,105410.0,0.00816255]
["bitfinex","BTCUSD",1760688304486,0.00816255,105430.0,105400.0,1.2637746]
["bitfinex","BTCUSD",1760688304686,0.0324694,105440.0,105410.0,1.2758172]
["bitfinex","BTCUSD",1760688304892,0.0324694,105440.0,105420.0,0.00277752]
["bitfinex","BTCUSD",1760688305079,0.03090177,105450.0,105420.0,0.00277752]
["bitfinex","BTCUSD",1760688305465,0.03090177,105450.0,105420.0,0.00421543]
["bitfinex","BTCUSD",1760688305677,0.10156,105440.0,105420.0,0.00421543]
["bitfinex","BTCUSD",1760688306528,0.00816255,105430.0,105400.0,0.05046179]
["bitfinex","BTCUSD",1760688306746,0.15464259,105440.0,105420.0,4e-05]
["bitfinex","BTCUSD",1760688306936,0.14283164,105440.0,105420.0,4e-05]
["bitfinex","BTCUSD",1760688307063,0.14283164,105440.0,105420.0,8e-05]
["bitfinex","BTCUSD",1760688307669,0.14283164,105440.0,105420.0,0.00012]
["bitfinex","BTCUSD",1760688308088,0.00816255,105430.0,105420.0,0.00012]
["bitfinex","BTCUSD",1760688310170,0.0098164,105430.0,105420.0,0.00012]
["bitfinex","BTCUSD",1760688310606,0.14283164,105440.0,105420.0,0.00012]
["bitfinex","BTCUSD",1760688311340,0.00816255,105430.0,105420.0,0.00012]
["bitfinex","BTCUSD",1760688313055,0.00981644,105430.0,105420.0,0.00012]
["bitfinex","BTCUSD",1760688314102,0.00816255,105430.0,105420.0,0.00012]
["bitfinex","BTCUSD",1760688314910,0.10132,105430.0,105420.0,0.00012]
["bitfinex","BTCUSD",1760688315112,0.14259164,105440.0,105420.0,0.00012]
["bitfinex","BTCUSD",1760688315263,0.00816255,105430.0,105420.0,0.00012]
["bitfinex","BTCUSD",1760688316041,0.13442909,105440.0,105420.0,0.00012]
["bitfinex","BTCUSD",1760688316230,0.00816255,105430.0,105420.0,0.00012]
["bitfinex","BTCUSD",1760688316418,0.00816255,105430.0,105400.0,0.06089822]
["bitfinex","BTCUSD",1760688316419,0.00816255,105430.0,105400.0,0.01501822]
["bitfinex","BTCUSD",1760688316622,0.10128,105420.0,105400.0,0.01501822]
["bitfinex","BTCUSD",1760688316832,0.10128,105420.0,105400.0,0.00458179]
["bitfinex","BTCUSD",1760688317731,0.10128,105420.0,105400.0,0.01629139]
["bitfinex","BTCUSD",1760688318320,0.10128,105420.0,105400.0,0.00458179]
["bitfinex","BTCUSD",1760688318518,0.10944255,105420.0,105400.0,0.00458179]
["bitfinex","BTCUSD",1760688318909,0.10128,105420.0,105400.0,0.00458179]
["bitfinex","BTCUSD",1760688319109,0.10944255,105420.0,105400.0,0.00458179]
["bitfinex","BTCUSD",1760688319514,0.10128,105420.0,105400.0,0.00606663]
["bitfinex","BTCUSD",1760688320523,0.10104,105420.0,105400.0,0.00606663]
["bitfinex","BTCUSD",1760688321162,0.16085642,105430.0,105400.0,0.00606663]
["bitfinex","BTCUSD",1760688321584,0.15920255,105430.0,105400.0,0.00606663]
["bitfinex","BTCUSD",1760688321737,0.15920255,105430.0,105400.0,0.00458179]
["bitfinex","BTCUSD",1760688322751,0.00816255,105420.0,105400.0,0.00458179]
["bitfinex","BTCUSD",1760688322954,0.10096,105410.0,105400.0,0.00458179]
["bitfinex","BTCUSD",1760688324401,0.05816255,105430.0,105400.0,0.00458179]
["bitfinex","BTCUSD",1760688324530,0.05,105430.0,105400.0,0.20530885]
["bitfinex","BTCUSD",1760688324717,0.15088,105430.0,105400.0,0.00450645]
["bitfinex","BTCUSD",1760688324923,0.00816255,105420.0,105400.0,0.00450645]
["bitfinex","BTCUSD",1760688325472,0.10088,105410.0,105400.0,0.00450645]
["bitfinex","BTCUSD",1760688326479,0.10088,105410.0,105400.0,0.00454645]
["bitfinex","BTCUSD",1760688326653,0.05816255,105430.0,105400.0,0.19429645]
["bitfinex","BTCUSD",1760688326825,0.05,105430.0,105410.0,0.00178443]
["bitfinex","BTCUSD",1760688327028,0.15084,105430.0,105410.0,0.00178443]
["bitfinex","BTCUSD",1760688327273,0.04821557,105410.0,105400.0,0.2434294]
["bitfinex","BTCUSD",1760688327476,0.04821557,105410.0,105400.0,0.20390411]
["bitfinex","BTCUSD",1760688328264,0.04821557,105410.0,105400.0,0.00466645]
["bitfinex","BTCUSD",1760688328659,0.04821557,105410.0,105400.0,0.00564849]
["bitfinex","BTCUSD",1760688329291,0.04821557,105410.0,105390.0,0.50051762]
["bitfinex","BTCUSD",1760688329531,0.0487206,105410.0,105380.0,0.14731677]
["bitfinex","BTCUSD",1760688329667,0.05964962,105410.0,105380.0,0.12782732]
["bitfinex","BTCUSD",1760688329860,0.05964962,105410.0,105380.0,0.13731678]
["bitfinex","BTCUSD",1760688330079,0.05964962,105410.0,105380.0,0.12782732]
["bitfinex","BTCUSD",1760688330433,0.05964962,105410.0,105380.0,0.32710325]
["bitfinex","BTCUSD",1760688330665,0.05964962,105410.0,105380.0,0.37289968]
["bitfinex","BTCUSD",1760688330666,0.0487206,105410.0,105380.0,0.37289968]
["bitfinex","BTCUSD",1760688331924,0.0487206,105410.0,105380.0,0.32714325]
["bitfinex","BTCUSD",1760688332122,0.0487206,105410.0,105390.0,0.01175245]
["bitfinex","BTCUSD",1760688332345,0.10072,105400.0,105390.0,0.01175245]
["bitfinex","BTCUSD",1760688332781,0.10068,105400.0,105390.0,0.01175245]
["bitfinex","BTCUSD",1760688333488,0.01092902,105430.0,105390.0,0.01175245]
["bitfinex","BTCUSD",1760688333613,0.01258299,105430.0,105390.0,0.01225748]
["bitfinex","BTCUSD",1760688333805,0.01258299,105430.0,105390.0,0.24546516]
["bitfinex","BTCUSD",1760688334409,5.0,105440.0,105390.0,0.24546516]
["bitfinex","BTCUSD",1760688334613,0.01092902,105430.0,105390.0,0.24546516]
["bitfinex","BTCUSD",1760688334811,5.0,105430.0,105390.0,0.24546516]
["bitfinex","BTCUSD",1760688335015,0.01092902,105420.0,105390.0,0.04620566]
["bitfinex","BTCUSD",1760688335213,0.01092902,105430.0,105390.0,0.05569422]
["bitfinex","BTCUSD",1760688335693,0.01092902,105430.0,105390.0,0.01225748]
["bitfinex","BTCUSD",1760688335928,0.01092902,105430.0,105390.0,0.00050503]
["bitfinex","BTCUSD",1760688336148,0.01092902,105430.0,105390.0,0.00979213]
["bitfinex","BTCUSD",1760688336363,0.01642399,105430.0,105390.0,0.00379213]
["bitfinex","BTCUSD",1760688337065,0.01807797,105430.0,105390.0,0.00379213]
["bitfinex","BTCUSD",1760688337216,0.1,105400.0,105390.0,0.00379213]
["bitfinex","BTCUSD",1760688338067,0.1,105400.0,105390.0,0.00438415]
["bitfinex","BTCUSD",1760688338718,0.1,105400.0,105390.0,0.19415547]
["bitfinex","BTCUSD",1760688338891,0.1,105400.0,105390.0,0.19036334]
["bitfinex","BTCUSD",1760688339362,0.1,105400.0,105390.0,0.22654562]
["bitfinex","BTCUSD",1760688342308,0.1,105400.0,105390.0,0.00059202]
["bitfinex","BTCUSD",1760688342552,0.1,105400.0,105390.0,0.19036334]
["bitfinex","BTCUSD",1760688343131,0.1,105400.0,105390.0,0.22654562]
["bitfinex","BTCUSD",1760688343330,0.1,105400.0,105390.0,0.17954562]
["bitfinex","BTCUSD",1760688344945,0.1,105400.0,105390.0,0.03618228]
["bitfinex","BTCUSD",1760688345198,0.1,105400.0,105390.0,0.2259536]
["bitfinex","BTCUSD",1760688346057,0.1,105400.0,105390.0,0.03618228]
["bitfinex","BTCUSD",1760688346492,0.1,105400.0,105390.0,0.2259536]
["bitfinex","BTCUSD",1760688347717,0.1,105400.0,105390.0,0.03618228]
["bitfinex","BTCUSD",1760688349045,0.1,105400.0,105390.0,0.2259536]
["bitfinex","BTCUSD",1760688349445,0.1,105400.0,105390.0,0.03618228]
["bitfinex","BTCUSD",1760688350396,0.1,105400.0,105390.0,0.13626228]
["bitfinex","BTCUSD",1760688350608,0.1,105400.0,105390.0,0.09626228]
["bitfinex","BTCUSD",1760688351033,0.1,105400.0,105390.0,0.2860336]
["bitfinex","BTCUSD",1760688351471,0.1,105400.0,105390.0,0.73044447]
["bitfinex","BTCUSD",1760688352555,0.1,105400.0,105390.0,0.76662675]
["bitfinex","BTCUSD",1760688352973,0.1,105400.0,105390.0,0.76657344]
["bitfinex","BTCUSD",1760688354996,0.1,105400.0,105390.0,0.77020447]
["bitfinex","BTCUSD",1760688355195,0.1,105400.0,105390.0,0.86461089]
["bitfinex","BTCUSD",1760688355509,0.1,105400.0,105390.0,5.86461089]
["bitfinex","BTCUSD",1760688355711,0.1,105400.0,105390.0,5.82842861]
["bitfinex","BTCUSD",1760688355920,0.1,105400.0,105390.0,5.86461089]
["bitfinex","BTCUSD",1760688356170,0.1,105400.0,105390.0,1.78840447]
["bitfinex","BTCUSD",1760688356376,0.1,105400.0,105390.0,0.67036447]
["bitfinex","BTCUSD",1760688356590,0.1,105400.0,105390.0,0.48059315]
["bitfinex","BTCUSD",1760688356760,0.1,105400.0,105390.0,0.77012447]
["bitfinex","BTCUSD",1760688356996,0.1,105400.0,105390.0,0.58035315]
["bitfinex","BTCUSD",1760688357324,0.1,105400.0,105390.0,0.43976]
["bitfinex","BTCUSD",1760688357763,0.1,105400.0,105380.0,0.31773642]
["bitfinex","BTCUSD",1760688357972,0.10050503,105400.0,105380.0,0.59546851]
["bitfinex","BTCUSD",1760688358831,0.10050503,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760688359045,0.10050503,105400.0,105390.0,0.33567359]
["bitfinex","BTCUSD",1760688359255,0.10050503,105400.0,105390.0,0.29949131]
["bitfinex","BTCUSD",1760688359466,0.10050503,105400.0,105390.0,2.01418447]
["bitfinex","BTCUSD",1760688359924,0.10050503,105400.0,105390.0,2.14018447]
["bitfinex","BTCUSD",1760688360395,0.10050503,105400.0,105390.0,1.96728447]
["bitfinex","BTCUSD",1760688360626,0.10050503,105400.0,105390.0,1.88448447]
["bitfinex","BTCUSD",1760688360843,0.10050503,105400.0,105390.0,1.53771315]
["bitfinex","BTCUSD",1760688361169,0.10050503,105400.0,105390.0,1.54028447]
["bitfinex","BTCUSD",1760688361555,0.10050503,105400.0,105390.0,2.94443735]
["bitfinex","BTCUSD",1760688361778,0.09162957,105400.0,105390.0,2.95441968]
["bitfinex","BTCUSD",1760688362115,0.0027661,105440.0,105420.0,0.23588942]
["bitfinex","BTCUSD",1760688362309,0.0027661,105440.0,105430.0,0.43964]
["bitfinex","BTCUSD",1760688362510,0.0027661,105440.0,105430.0,0.62933932]
["bitfinex","BTCUSD",1760688362987,0.0027661,105440.0,105430.0,4.53253889]
["bitfinex","BTCUSD",1760688363219,0.0027661,105440.0,105430.0,2.35603247]
["bitfinex","BTCUSD",1760688363438,0.0027661,105440.0,105430.0,1.13278227]
["bitfinex","BTCUSD",1760688363683,0.0027661,105440.0,105420.0,0.00999999]
["bitfinex","BTCUSD",1760688363938,0.0027661,105440.0,105410.0,0.00999999]
["bitfinex","BTCUSD",1760688364205,0.0027661,105440.0,105410.0,0.1407436]
["bitfinex","BTCUSD",1760688364425,0.09717698,105440.0,105410.0,0.09975045]
["bitfinex","BTCUSD",1760688364812,0.09717698,105440.0,105410.0,0.09971045]
["bitfinex","BTCUSD",1760688365072,0.09717698,105440.0,105410.0,0.08871045]
["bitfinex","BTCUSD",1760688365303,0.0027661,105440.0,105410.0,0.41323808]
["bitfinex","BTCUSD",1760688365527,0.0027661,105440.0,105410.0,0.53312132]
["bitfinex","BTCUSD",1760688365745,0.09717698,105440.0,105410.0,0.43956]
["bitfinex","BTCUSD",1760688366387,0.09717698,105440.0,105410.0,0.44904676]
["bitfinex","BTCUSD",1760688366605,0.09717698,105440.0,105410.0,0.43952]
["bitfinex","BTCUSD",1760688366824,0.0027661,105440.0,105420.0,0.53969434]
["bitfinex","BTCUSD",1760688367030,0.0027661,105440.0,105430.0,0.09993935]
["bitfinex","BTCUSD",1760688367250,0.0027661,105440.0,105430.0,0.28963867]
["bitfinex","BTCUSD",1760688367469,0.0027661,105440.0,105430.0,0.28921932]
["bitfinex","BTCUSD",1760688367856,0.04180947,105470.0,105430.0,0.00948496]
["bitfinex","BTCUSD",1760688368059,0.09441088,105460.0,105440.0,0.00119046]
["bitfinex","BTCUSD",1760688368463,0.09441088,105460.0,105430.0,0.09952]
["bitfinex","BTCUSD",1760688368823,0.09441088,105460.0,105430.0,0.09987894]
["bitfinex","BTCUSD",1760688369027,0.09441088,105460.0,105440.0,0.0007452]
["bitfinex","BTCUSD",1760688369228,5.0,105450.0,105430.0,0.00039894]
["bitfinex","BTCUSD",1760688369361,0.09441088,105440.0,105430.0,0.00039894]
["bitfinex","BTCUSD",1760688371450,0.11126112,105440.0,105430.0,0.00039894]
["bitfinex","BTCUSD",1760688371771,0.09441088,105440.0,105430.0,0.00039894]
["bitfinex","BTCUSD",1760688372005,0.11126112,105440.0,105430.0,0.00039894]
["bitfinex","BTCUSD",1760688374064,0.09441088,105440.0,105430.0,0.00039894]
["bitfinex","BTCUSD",1760688374262,0.02495923,105470.0,105430.0,0.00039894]
["bitfinex","BTCUSD",1760688374464,0.09441088,105460.0,105430.0,0.0023771]
["bitfinex","BTCUSD",1760688374661,5.0,105450.0,105430.0,0.0023771]
["bitfinex","BTCUSD",1760688374866,0.09441088,105440.0,105430.0,0.00039894]
["bitfinex","BTCUSD",1760688375690,4.908409,105460.0,105430.0,0.00039894]
["bitfinex","BTCUSD",1760688376508,4.908409,105460.0,105430.0,0.09480982]
["bitfinex","BTCUSD",1760688376709,0.02495923,105470.0,105440.0,0.21187708]
["bitfinex","BTCUSD",1760688376922,20.0029573,105480.0,105440.0,0.30628796]
["bitfinex","BTCUSD",1760688377121,20.0029573,105480.0,105460.0,0.14364494]
["bitfinex","BTCUSD",1760688377326,20.0029573,105480.0,105470.0,0.20233977]
["bitfinex","BTCUSD",1760688377473,20.0029573,105480.0,105460.0,0.18964192]
["bitfinex","BTCUSD",1760688377674,20.0029573,105480.0,105470.0,0.54106305]
["bitfinex","BTCUSD",1760688377876,20.0029573,105480.0,105470.0,0.62403826]
["bitfinex","BTCUSD",1760688378157,20.0029573,105480.0,105470.0,0.63403825]
["bitfinex","BTCUSD",1760688378292,20.00310887,105480.0,105470.0,6.98994932]
["bitfinex","BTCUSD",1760688378488,20.00310887,105480.0,105470.0,5.68020286]
["bitfinex","BTCUSD",1760688378696,20.00310887,105480.0,105470.0,5.77460928]
["bitfinex","BTCUSD",1760688378949,20.00310887,105480.0,105470.0,5.76462695]
["bitfinex","BTCUSD",1760688379317,20.00310887,105480.0,105470.0,7.08435574]
["bitfinex","BTCUSD",1760688379524,20.00310887,105480.0,105470.0,7.10653623]
["bitfinex","BTCUSD",1760688379739,19.81151024,105480.0,105470.0,7.10653623]
["bitfinex","BTCUSD",1760688379976,19.81151024,105480.0,105470.0,7.15723899]
["bitfinex","BTCUSD",1760688380244,19.81151024,105480.0,105470.0,7.18233615]
["bitfinex","BTCUSD",1760688380477,19.81151024,105480.0,105470.0,5.82576823]
["bitfinex","BTCUSD",1760688380697,19.81151024,105480.0,105470.0,7.07437341]
["bitfinex","BTCUSD",1760688380921,19.81151024,105480.0,105470.0,2.27774286]
["bitfinex","BTCUSD",1760688381139,19.81151024,105480.0,105470.0,3.48804932]
["bitfinex","BTCUSD",1760688381348,19.81151024,105480.0,105470.0,1.86806053]
["bitfinex","BTCUSD",1760688381523,19.81151024,105480.0,105470.0,3.18778932]
["bitfinex","BTCUSD",1760688381723,19.81151024,105480.0,105470.0,3.17780699]
["bitfinex","BTCUSD",1760688382064,19.81151024,105480.0,105470.0,3.27221341]
["bitfinex","BTCUSD",1760688382273,19.81151024,105480.0,105470.0,3.28219574]
["bitfinex","BTCUSD",1760688382817,19.63788242,105480.0,105470.0,3.28219574]
["bitfinex","BTCUSD",1760688383271,19.63788242,105480.0,105470.0,1.97244928]
["bitfinex","BTCUSD",1760688383433,19.63788242,105480.0,105470.0,3.32057939]
["bitfinex","BTCUSD",1760688383638,19.63788242,105480.0,105470.0,3.31059706]
["bitfinex","BTCUSD",1760688383878,19.63788242,105480.0,105470.0,3.32061939]
["bitfinex","BTCUSD",1760688384038,19.63288242,105480.0,105470.0,3.34571655]
["bitfinex","BTCUSD",1760688384241,19.63288242,105480.0,105470.0,3.34575655]
["bitfinex","BTCUSD",1760688384550,19.63288242,105480.0,105470.0,3.34579655]
["bitfinex","BTCUSD",1760688384745,19.55914426,105480.0,105470.0,3.32069939]
["bitfinex","BTCUSD",1760688385044,19.55914426,105480.0,105470.0,3.26651311]
["bitfinex","BTCUSD",1760688385045,17.53236148,105480.0,105470.0,3.26651311]
["bitfinex","BTCUSD",1760688385243,17.19957319,105480.0,105470.0,3.24128928]
["bitfinex","BTCUSD",1760688385485,16.9369138,105480.0,105470.0,3.24128928]
["bitfinex","BTCUSD",1760688385689,16.9369138,105480.0,105470.0,1.92154283]
["bitfinex","BTCUSD",1760688386002,16.52240114,105480.0,105470.0,3.14184928]
["bitfinex","BTCUSD",1760688386209,16.52240114,105480.0,105470.0,3.24112928]
["bitfinex","BTCUSD",1760688386210,16.38130114,105480.0,105470.0,3.24112928]
["bitfinex","BTCUSD",1760688386389,16.28750114,105480.0,105470.0,3.14184928]
["bitfinex","BTCUSD",1760688386549,16.28750114,105480.0,105470.0,3.24112928]
["bitfinex","BTCUSD",1760688387762,15.78759046,105480.0,105470.0,3.24112928]
["bitfinex","BTCUSD",1760688388088,15.56246202,105480.0,105470.0,3.26290008]
["bitfinex","BTCUSD",1760688388269,15.40408072,105480.0,105470.0,3.50575476]
["bitfinex","BTCUSD",1760688388468,15.24251087,105480.0,105470.0,3.50575476]
["bitfinex","BTCUSD",1760688388683,15.05301183,105480.0,105470.0,2.0967283]
["bitfinex","BTCUSD",1760688388870,14.86072725,105480.0,105470.0,3.50567476]
["bitfinex","BTCUSD",1760688389230,14.22238528,105480.0,105470.0,3.50567476]
["bitfinex","BTCUSD",1760688389391,14.21040024,105480.0,105470.0,3.50567476]
["bitfinex","BTCUSD",1760688389573,14.00625636,105480.0,105470.0,3.50567476]
["bitfinex","BTCUSD",1760688389961,13.79750875,105480.0,105470.0,3.50563476]
["bitfinex","BTCUSD",1760688390171,13.79750875,105480.0,105470.0,3.40647476]
["bitfinex","BTCUSD",1760688390364,13.79750875,105480.0,105470.0,3.44768168]
["bitfinex","BTCUSD",1760688390565,13.79750875,105480.0,105470.0,1.43593822]
["bitfinex","BTCUSD",1760688390817,13.79750875,105480.0,105470.0,2.85987068]
["bitfinex","BTCUSD",1760688391018,13.79750875,105480.0,105470.0,1.54012423]
["bitfinex","BTCUSD",1760688391583,13.79750875,105480.0,105470.0,0.5532819]
["bitfinex","BTCUSD",1760688391778,13.79750875,105480.0,105470.0,0.25455452]
["bitfinex","BTCUSD",1760688391983,13.79750875,105480.0,105470.0,0.29419825]
["bitfinex","BTCUSD",1760688392181,13.79750875,105480.0,105470.0,0.10457087]
["bitfinex","BTCUSD",1760688392608,13.79750875,105480.0,105470.0,0.09457088]
["bitfinex","BTCUSD",1760688393244,13.79750875,105480.0,105470.0,0.29641122]
["bitfinex","BTCUSD",1760688393379,13.79750875,105480.0,105470.0,0.29419825]
["bitfinex","BTCUSD",1760688394004,13.79750875,105480.0,105470.0,5.48368053]
["bitfinex","BTCUSD",1760688394341,13.79750875,105480.0,105470.0,1.22856286]
["bitfinex","BTCUSD",1760688394545,13.79650875,105480.0,105470.0,1.21856287]
["bitfinex","BTCUSD",1760688394745,13.79650875,105480.0,105470.0,0.44373548]
["bitfinex","BTCUSD",1760688394920,13.79650875,105480.0,105470.0,0.38757088]
["bitfinex","BTCUSD",1760688395184,13.79650875,105480.0,105470.0,0.34016]
["bitfinex","BTCUSD",1760688397460,13.79650875,105480.0,105470.0,0.62419826]
["bitfinex","BTCUSD",1760688397694,13.79650875,105480.0,105470.0,0.63419825]
["bitfinex","BTCUSD",1760688397857,13.79650875,105480.0,105470.0,6.79342699]
["bitfinex","BTCUSD",1760688398112,13.79650875,105480.0,105470.0,6.80340932]
["bitfinex","BTCUSD",1760688398695,13.3687158,105480.0,105470.0,6.80340932]
["bitfinex","BTCUSD",1760688399679,13.3687158,105480.0,105470.0,5.49366286]
["bitfinex","BTCUSD",1760688399888,13.3687158,105480.0,105470.0,6.35796932]
["bitfinex","BTCUSD",1760688400312,13.3687158,105480.0,105470.0,6.32178704]
["bitfinex","BTCUSD",1760688400519,13.3687158,105480.0,105470.0,5.04822286]
["bitfinex","BTCUSD",1760688400719,13.3687158,105480.0,105470.0,6.35796932]
["bitfinex","BTCUSD",1760688401133,13.3687158,105480.0,105470.0,5.04822286]
["bitfinex","BTCUSD",1760688401288,13.3687158,105480.0,105470.0,5.00122286]
["bitfinex","BTCUSD",1760688401702,13.3687158,105480.0,105470.0,6.31096932]
["bitfinex","BTCUSD",1760688402300,13.3687158,105480.0,105470.0,3.08086286]
["bitfinex","BTCUSD",1760688402505,13.3687158,105480.0,105470.0,0.14059315]
["bitfinex","BTCUSD",1760688402721,13.3687158,105480.0,105470.0,0.29403825]
["bitfinex","BTCUSD",1760688402929,13.3687158,105480.0,105470.0,0.20333087]
["bitfinex","BTCUSD",1760688403184,13.3687158,105480.0,105470.0,0.39295825]
["bitfinex","BTCUSD",1760688403586,13.3687158,105480.0,105470.0,0.29403825]
["bitfinex","BTCUSD",1760688403786,13.3687158,105480.0,105470.0,0.39295825]
["bitfinex","BTCUSD",1760688404635,13.3687158,105480.0,105470.0,0.42914053]
["bitfinex","BTCUSD",1760688404830,13.3687158,105480.0,105470.0,2.42598326]
["bitfinex","BTCUSD",1760688405948,13.3687158,105480.0,105470.0,1.45332286]
["bitfinex","BTCUSD",1760688406164,12.94041855,105480.0,105470.0,2.42598326]
["bitfinex","BTCUSD",1760688406299,12.54321544,105480.0,105470.0,3.64149834]
["bitfinex","BTCUSD",1760688406545,12.28344157,105480.0,105470.0,3.65149833]
["bitfinex","BTCUSD",1760688406865,12.15202589,105480.0,105470.0,1.7396279]
["bitfinex","BTCUSD",1760688407037,11.98748626,105480.0,105470.0,3.5860287]
["bitfinex","BTCUSD",1760688407248,11.53517212,105480.0,105470.0,3.6849487]
["bitfinex","BTCUSD",1760688407446,11.38825746,105480.0,105470.0,3.6849487]
["bitfinex","BTCUSD",1760688407668,10.99680566,105480.0,105470.0,3.7849487]
["bitfinex","BTCUSD",1760688407818,10.80872702,105480.0,105470.0,3.8727487]
["bitfinex","BTCUSD",1760688408022,10.68510507,105480.0,105470.0,3.52989402]
["bitfinex","BTCUSD",1760688408235,10.57706252,105480.0,105470.0,3.52989402]
["bitfinex","BTCUSD",1760688408463,10.46342573,105480.0,105470.0,3.44209402]
["bitfinex","BTCUSD",1760688408656,10.23659934,105480.0,105470.0,3.44209402]
["bitfinex","BTCUSD",1760688408857,9.98927097,105480.0,105470.0,3.44209402]
["bitfinex","BTCUSD",1760688409613,4.29212245,105480.0,105470.0,3.44209402]
["bitfinex","BTCUSD",1760688409862,3.06312528,105480.0,105470.0,3.44209402]
["bitfinex","BTCUSD",1760688410075,2.66252614,105480.0,105470.0,3.46308735]
["bitfinex","BTCUSD",1760688410315,2.53841435,105480.0,105470.0,3.49724735]
["bitfinex","BTCUSD",1760688410514,2.40580756,105480.0,105470.0,3.35416736]
["bitfinex","BTCUSD",1760688410710,2.21824486,105480.0,105470.0,3.44209402]
["bitfinex","BTCUSD",1760688410885,2.10572462,105480.0,105470.0,3.34317402]
["bitfinex","BTCUSD",1760688411087,1.89815543,105480.0,105470.0,3.4221117]
["bitfinex","BTCUSD",1760688411294,1.89815543,105480.0,105470.0,3.00317402]
["bitfinex","BTCUSD",1760688411295,1.6897941,105480.0,105470.0,3.00317402]
["bitfinex","BTCUSD",1760688411491,1.50737434,105480.0,105470.0,3.00317402]
["bitfinex","BTCUSD",1760688411706,1.45681159,105480.0,105470.0,2.03051362]
["bitfinex","BTCUSD",1760688411904,1.45681159,105480.0,105470.0,2.12943362]
["bitfinex","BTCUSD",1760688412148,0.95468689,105480.0,105470.0,3.44209402]
["bitfinex","BTCUSD",1760688412322,0.86353178,105480.0,105470.0,3.00317402]
["bitfinex","BTCUSD",1760688412547,0.67755434,105480.0,105470.0,2.12943362]
["bitfinex","BTCUSD",1760688412755,0.44512206,105480.0,105470.0,2.12943362]
["bitfinex","BTCUSD",1760688412980,0.44512206,105480.0,105470.0,1.02167094]
["bitfinex","BTCUSD",1760688413179,0.44512206,105480.0,105470.0,2.06475659]
["bitfinex","BTCUSD",1760688414068,0.44512206,105480.0,105470.0,2.40475659]
["bitfinex","BTCUSD",1760688414301,0.44512206,105480.0,105470.0,2.44093887]
["bitfinex","BTCUSD",1760688414798,0.44512206,105480.0,105470.0,3.41359927]
["bitfinex","BTCUSD",1760688414799,1e-08,105480.0,105470.0,3.41359927]
["bitfinex","BTCUSD",1760688415334,1e-08,105490.0,105480.0,7.5310948]
["bitfinex","BTCUSD",1760688415466,1e-08,105490.0,105480.0,7.86836036]
["bitfinex","BTCUSD",1760688415871,1e-08,105490.0,105480.0,6.89569996]
["bitfinex","BTCUSD",1760688416094,1e-08,105490.0,105480.0,3.62013763]
["bitfinex","BTCUSD",1760688416283,1e-08,105490.0,105480.0,3.22276528]
["bitfinex","BTCUSD",1760688416466,1e-08,105490.0,105480.0,4.19542568]
["bitfinex","BTCUSD",1760688416666,1e-08,105490.0,105480.0,4.43828036]
["bitfinex","BTCUSD",1760688417541,1e-08,105490.0,105480.0,4.44828035]
["bitfinex","BTCUSD",1760688417902,1e-08,105490.0,105480.0,4.54828035]
["bitfinex","BTCUSD",1760688419009,1e-08,105490.0,105480.0,4.44936035]
["bitfinex","BTCUSD",1760688419229,1e-08,105490.0,105480.0,4.54828035]
["bitfinex","BTCUSD",1760688419427,0.0004,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1760688419633,0.0004,105540.0,105530.0,7.00453011]
["bitfinex","BTCUSD",1760688419634,0.00050503,105540.0,105530.0,7.00453011]
["bitfinex","BTCUSD",1760688419889,0.00345956,105540.0,105530.0,7.00453011]
["bitfinex","BTCUSD",1760688420213,0.00345956,105540.0,105530.0,6.99453012]
["bitfinex","BTCUSD",1760688420406,0.00345956,105540.0,105530.0,7.00453011]
["bitfinex","BTCUSD",1760688420608,0.0004,105550.0,105540.0,5.58566621]
["bitfinex","BTCUSD",1760688420807,0.0005515,105550.0,105540.0,6.75161749]
["bitfinex","BTCUSD",1760688421006,0.0004,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760688421225,0.00055139,105590.0,105580.0,0.28384069]
["bitfinex","BTCUSD",1760688421434,0.00055139,105590.0,105580.0,1.64268336]
["bitfinex","BTCUSD",1760688421713,0.00055139,105590.0,105580.0,0.67002296]
["bitfinex","BTCUSD",1760688423117,0.00055139,105590.0,105580.0,0.09441088]
["bitfinex","BTCUSD",1760688423329,0.00055139,105590.0,105580.0,0.10338632]
["bitfinex","BTCUSD",1760688423475,0.00055139,105590.0,105580.0,0.00897544]
["bitfinex","BTCUSD",1760688423681,0.00055139,105590.0,105580.0,0.00901544]
["bitfinex","BTCUSD",1760688424102,0.00055139,105590.0,105580.0,0.00905544]
["bitfinex","BTCUSD",1760688424308,0.00055139,105590.0,105580.0,8e-05]
["bitfinex","BTCUSD",1760688424827,0.5,105620.0,105580.0,0.00828045]
["bitfinex","BTCUSD",1760688425043,0.05218574,105610.0,105580.0,0.01906298]
["bitfinex","BTCUSD",1760688425248,0.05218574,105610.0,105580.0,0.00016]
["bitfinex","BTCUSD",1760688425796,0.05218574,105610.0,105580.0,0.01808929]
["bitfinex","BTCUSD",1760688426577,0.05218574,105610.0,105580.0,0.00016]
["bitfinex","BTCUSD",1760688426901,0.00295244,105590.0,105580.0,0.00016]
["bitfinex","BTCUSD",1760688427756,0.00295244,105590.0,105580.0,0.19953457]
["bitfinex","BTCUSD",1760688428001,0.00295244,105590.0,105580.0,0.28400069]
["bitfinex","BTCUSD",1760688428243,0.00295244,105590.0,105580.0,0.09457088]
["bitfinex","BTCUSD",1760688428456,0.00295244,105590.0,105580.0,0.11351386]
["bitfinex","BTCUSD",1760688429141,0.00295244,105590.0,105580.0,0.77800595]
["bitfinex","BTCUSD",1760688429548,0.00295244,105590.0,105580.0,3.56306296]
["bitfinex","BTCUSD",1760688429774,0.00295244,105590.0,105580.0,3.53416296]
["bitfinex","BTCUSD",1760688430709,0.00295244,105590.0,105580.0,3.48716296]
["bitfinex","BTCUSD",1760688431358,0.00295244,105590.0,105580.0,4.45982336]
["bitfinex","BTCUSD",1760688431556,0.00295244,105590.0,105580.0,4.46980569]
["bitfinex","BTCUSD",1760688431763,0.00295244,105590.0,105580.0,4.45982336]
["bitfinex","BTCUSD",1760688431967,0.00295244,105590.0,105580.0,4.50833462]
["bitfinex","BTCUSD",1760688432191,0.00295244,105590.0,105580.0,2.00179422]
["bitfinex","BTCUSD",1760688432340,0.00295244,105590.0,105580.0,0.76055189]
["bitfinex","BTCUSD",1760688432956,0.00295244,105590.0,105580.0,0.38757088]
["bitfinex","BTCUSD",1760688433169,0.00295244,105590.0,105570.0,0.19944588]
["bitfinex","BTCUSD",1760688433372,0.34,105610.0,105570.0,0.09456227]
["bitfinex","BTCUSD",1760688433572,0.43441088,105600.0,105570.0,0.00015139]
["bitfinex","BTCUSD",1760688434003,4.783748,105590.0,105570.0,0.00015139]
["bitfinex","BTCUSD",1760688434171,0.09441088,105580.0,105570.0,0.00015139]
["bitfinex","BTCUSD",1760688435324,0.09440642,105610.0,105570.0,0.00015139]
["bitfinex","BTCUSD",1760688435325,0.43440642,105610.0,105570.0,0.00015139]
["bitfinex","BTCUSD",1760688435550,0.09441088,105600.0,105570.0,0.00015139]
["bitfinex","BTCUSD",1760688435676,0.5,105620.0,105570.0,0.19907133]
["bitfinex","BTCUSD",1760688435888,0.01485778,105630.0,105590.0,0.00947059]
["bitfinex","BTCUSD",1760688436094,0.01485778,105630.0,105590.0,0.11335206]
["bitfinex","BTCUSD",1760688436095,0.09441088,105630.0,105590.0,0.11335206]
["bitfinex","BTCUSD",1760688436546,4.783748,105620.0,105590.0,0.11335206]
["bitfinex","BTCUSD",1760688436742,4.783748,105620.0,105590.0,0.12282265]
["bitfinex","BTCUSD",1760688436946,0.02002845,105620.0,105590.0,0.12282265]
["bitfinex","BTCUSD",1760688437178,0.01144393,105620.0,105590.0,0.11335206]
["bitfinex","BTCUSD",1760688437388,0.45443933,105630.0,105590.0,0.3122338]
["bitfinex","BTCUSD",1760688437601,0.02002845,105630.0,105600.0,0.29327283]
["bitfinex","BTCUSD",1760688437754,4.783748,105630.0,105610.0,0.0189376]
["bitfinex","BTCUSD",1760688438082,0.02002845,105630.0,105610.0,0.0189376]
["bitfinex","BTCUSD",1760688438431,4.87815888,105630.0,105590.0,0.53325088]
["bitfinex","BTCUSD",1760688438633,0.20884575,105630.0,105580.0,0.00999999]
["bitfinex","BTCUSD",1760688438785,0.09441088,105620.0,105580.0,0.09441088]
["bitfinex","BTCUSD",1760688438989,0.00295244,105590.0,105580.0,0.53325088]
["bitfinex","BTCUSD",1760688439191,0.00295244,105590.0,105580.0,0.28384069]
["bitfinex","BTCUSD",1760688439553,0.00295244,105590.0,105560.0,0.19893868]
["bitfinex","BTCUSD",1760688439769,0.43441088,105620.0,105570.0,0.00808082]
["bitfinex","BTCUSD",1760688439770,4.783748,105610.0,105570.0,0.00808082]
["bitfinex","BTCUSD",1760688439968,0.09441088,105600.0,105570.0,0.0175532]
["bitfinex","BTCUSD",1760688440198,0.09441088,105600.0,105570.0,0.01770459]
["bitfinex","BTCUSD",1760688440716,0.36002845,105610.0,105580.0,0.19889713]
["bitfinex","BTCUSD",1760688440919,0.45443933,105610.0,105590.0,0.00807928]
["bitfinex","BTCUSD",1760688441884,0.02002845,105610.0,105590.0,0.00807928]
["bitfinex","BTCUSD",1760688442091,0.43426933,105640.0,105590.0,0.00807928]
["bitfinex","BTCUSD",1760688442305,0.34,105620.0,105590.0,0.00807928]
["bitfinex","BTCUSD",1760688442508,0.45443933,105620.0,105590.0,0.00807928]
["bitfinex","BTCUSD",1760688443031,0.02002845,105620.0,105590.0,0.20695912]
["bitfinex","BTCUSD",1760688443252,0.34,105630.0,105590.0,0.19887984]
["bitfinex","BTCUSD",1760688443432,0.11443933,105630.0,105590.0,0.19887984]
["bitfinex","BTCUSD",1760688443821,0.11709595,105630.0,105580.0,0.29773946]
["bitfinex","BTCUSD",1760688444023,0.09441088,105620.0,105580.0,0.53325088]
["bitfinex","BTCUSD",1760688444229,0.09441088,105620.0,105580.0,0.09441088]
["bitfinex","BTCUSD",1760688444379,0.09441088,105620.0,105580.0,0.1008575]
["bitfinex","BTCUSD",1760688444583,0.09441088,105620.0,105580.0,0.29975878]
["bitfinex","BTCUSD",1760688444780,0.15812332,105620.0,105580.0,0.19890128]
["bitfinex","BTCUSD",1760688444949,0.09441088,105620.0,105580.0,0.19890128]
["bitfinex","BTCUSD",1760688445156,0.00295244,105590.0,105580.0,0.19890128]
["bitfinex","BTCUSD",1760688445614,0.00295244,105590.0,105580.0,0.29331216]
["bitfinex","BTCUSD",1760688445993,0.00295244,105590.0,105580.0,0.33949443]
["bitfinex","BTCUSD",1760688446196,0.0380586,105640.0,105620.0,0.1893472]
["bitfinex","BTCUSD",1760688446443,0.09441088,105640.0,105630.0,0.00674999]
["bitfinex","BTCUSD",1760688446623,0.09441088,105640.0,105620.0,0.1893472]
["bitfinex","BTCUSD",1760688446798,4.783748,105660.0,105630.0,0.01154007]
["bitfinex","BTCUSD",1760688446984,0.43441088,105650.0,105630.0,0.01154007]
["bitfinex","BTCUSD",1760688447185,0.11443933,105650.0,105600.0,0.18939013]
["bitfinex","BTCUSD",1760688447410,4.783748,105640.0,105580.0,0.34508355]
["bitfinex","BTCUSD",1760688447653,4.783748,105640.0,105580.0,0.73331216]
["bitfinex","BTCUSD",1760688447654,0.09441088,105630.0,105580.0,0.73331216]
["bitfinex","BTCUSD",1760688447836,4.783748,105620.0,105590.0,0.01094954]
["bitfinex","BTCUSD",1760688448006,0.09441088,105610.0,105580.0,0.1]
["bitfinex","BTCUSD",1760688448848,0.09441088,105610.0,105580.0,0.29890122]
["bitfinex","BTCUSD",1760688449048,0.09441088,105610.0,105580.0,0.1]
["bitfinex","BTCUSD",1760688449249,0.09441088,105610.0,105580.0,0.29890119]
["bitfinex","BTCUSD",1760688449450,0.02002845,105620.0,105590.0,0.20799764]
["bitfinex","BTCUSD",1760688449658,0.09441088,105620.0,105600.0,0.18939373]
["bitfinex","BTCUSD",1760688449920,0.36002845,105630.0,105610.0,0.19837761]
["bitfinex","BTCUSD",1760688450064,0.45459069,105630.0,105600.0,0.19886342]
["bitfinex","BTCUSD",1760688450269,0.45459069,105630.0,105610.0,0.19846002]
["bitfinex","BTCUSD",1760688450465,0.45459069,105630.0,105610.0,0.18937447]
["bitfinex","BTCUSD",1760688450670,0.02017981,105630.0,105620.0,0.00953777]
["bitfinex","BTCUSD",1760688450866,0.00015136,105630.0,105620.0,0.00953777]
["bitfinex","BTCUSD",1760688451476,0.00015136,105630.0,105600.0,8e-05]
["bitfinex","BTCUSD",1760688451686,0.09692273,105630.0,105600.0,0.29774226]
["bitfinex","BTCUSD",1760688451892,0.13825451,105630.0,105600.0,0.19890226]
["bitfinex","BTCUSD",1760688452238,0.02002845,105640.0,105600.0,0.29331314]
["bitfinex","BTCUSD",1760688452459,0.09171828,105640.0,105610.0,0.00888741]
["bitfinex","BTCUSD",1760688452805,0.09171828,105640.0,105610.0,0.00989661]
["bitfinex","BTCUSD",1760688453023,0.09171828,105640.0,105610.0,0.0189376]
["bitfinex","BTCUSD",1760688453240,0.10699875,105640.0,105600.0,0.34019136]
["bitfinex","BTCUSD",1760688453444,0.10699875,105640.0,105600.0,0.34966105]
["bitfinex","BTCUSD",1760688453649,0.10699875,105640.0,105610.0,4e-05]
["bitfinex","BTCUSD",1760688453851,0.09171828,105630.0,105610.0,4e-05]
["bitfinex","BTCUSD",1760688454029,0.09171828,105630.0,105610.0,8e-05]
["bitfinex","BTCUSD",1760688454377,0.09171828,105630.0,105610.0,0.00012]
["bitfinex","BTCUSD",1760688454663,4.783748,105620.0,105610.0,0.00012]
["bitfinex","BTCUSD",1760688454881,0.11197084,105620.0,105610.0,0.00016]
["bitfinex","BTCUSD",1760688455040,0.09194239,105620.0,105610.0,0.0002]
["bitfinex","BTCUSD",1760688456746,0.02002845,105630.0,105610.0,0.18956865]
["bitfinex","BTCUSD",1760688456998,0.03695963,105640.0,105620.0,0.01001916]
["bitfinex","BTCUSD",1760688457156,0.03940731,105650.0,105620.0,0.01001916]
["bitfinex","BTCUSD",1760688457502,0.09104607,105650.0,105610.0,0.6334551]
["bitfinex","BTCUSD",1760688457645,0.09104607,105650.0,105620.0,0.01239733]
["bitfinex","BTCUSD",1760688457839,0.09104607,105650.0,105610.0,0.6334551]
["bitfinex","BTCUSD",1760688457840,0.09104607,105650.0,105610.0,0.43461088]
["bitfinex","BTCUSD",1760688458046,0.09104607,105650.0,105620.0,4e-05]
["bitfinex","BTCUSD",1760688458288,0.10031574,105650.0,105620.0,0.01267911]
["bitfinex","BTCUSD",1760688458491,0.10031574,105650.0,105620.0,0.01271911]
["bitfinex","BTCUSD",1760688458699,0.09104607,105650.0,105620.0,0.02222701]
["bitfinex","BTCUSD",1760688458869,0.00165061,105660.0,105630.0,0.1988019]
["bitfinex","BTCUSD",1760688459090,0.00165061,105660.0,105630.0,0.16443861]
["bitfinex","BTCUSD",1760688459091,0.13162041,105660.0,105630.0,0.16443861]
["bitfinex","BTCUSD",1760688459284,0.09224863,105660.0,105630.0,0.009467]
["bitfinex","BTCUSD",1760688459553,0.09224863,105660.0,105630.0,0.19880629]
["bitfinex","BTCUSD",1760688459707,0.1141102,105660.0,105630.0,0.19880629]
["bitfinex","BTCUSD",1760688459909,0.09224863,105660.0,105630.0,0.19880629]
["bitfinex","BTCUSD",1760688460105,0.23511007,105680.0,105640.0,0.00946611]
["bitfinex","BTCUSD",1760688460313,0.23511007,105680.0,105640.0,0.21048274]
["bitfinex","BTCUSD",1760688460481,0.03901719,105680.0,105640.0,0.34946611]
["bitfinex","BTCUSD",1760688460685,0.50165043,105690.0,105640.0,0.34]
["bitfinex","BTCUSD",1760688460882,4.783748,105680.0,105640.0,0.34]
["bitfinex","BTCUSD",1760688461159,4.783748,105680.0,105640.0,0.34004]
["bitfinex","BTCUSD",1760688461370,0.03668703,105680.0,105640.0,0.00950611]
["bitfinex","BTCUSD",1760688461530,0.07458647,105680.0,105640.0,0.01994413]
["bitfinex","BTCUSD",1760688461895,0.00050475,105680.0,105650.0,0.19876716]
["bitfinex","BTCUSD",1760688462067,0.00050475,105680.0,105660.0,0.19985696]
["bitfinex","BTCUSD",1760688462300,0.00050475,105680.0,105660.0,0.28369516]
["bitfinex","BTCUSD",1760688462512,0.00050475,105680.0,105670.0,0.01136599]
["bitfinex","BTCUSD",1760688462923,0.00581335,105680.0,105670.0,0.63504534]
["bitfinex","BTCUSD",1760688463124,0.00581335,105680.0,105670.0,0.62367935]
["bitfinex","BTCUSD",1760688463243,0.00581335,105680.0,105670.0,0.72247935]
["bitfinex","BTCUSD",1760688463853,0.00581335,105680.0,105670.0,0.53321088]
["bitfinex","BTCUSD",1760688464089,0.00581335,105680.0,105670.0,0.72251935]
["bitfinex","BTCUSD",1760688464444,0.00581335,105680.0,105670.0,0.72255935]
["bitfinex","BTCUSD",1760688464839,0.00581335,105680.0,105670.0,0.72259935]
["bitfinex","BTCUSD",1760688465200,0.00581335,105680.0,105670.0,0.72263935]
["bitfinex","BTCUSD",1760688465778,0.00581335,105680.0,105670.0,0.43457088]
["bitfinex","BTCUSD",1760688466004,0.00581335,105680.0,105670.0,0.62383935]
["bitfinex","BTCUSD",1760688466208,0.00581335,105680.0,105670.0,0.57683935]
["bitfinex","BTCUSD",1760688466638,0.00581335,105680.0,105670.0,0.38757088]
["bitfinex","BTCUSD",1760688467471,0.00581335,105680.0,105670.0,0.57683935]
["bitfinex","BTCUSD",1760688467680,0.00581335,105680.0,105670.0,0.38757088]
["bitfinex","BTCUSD",1760688468077,0.00581335,105680.0,105670.0,0.34016]
["bitfinex","BTCUSD",1760688469225,0.00581335,105680.0,105670.0,0.00016]
["bitfinex","BTCUSD",1760688469629,0.00581335,105680.0,105670.0,0.34016]
["bitfinex","BTCUSD",1760688472464,0.00581335,105680.0,105670.0,0.52942847]
["bitfinex","BTCUSD",1760688472681,0.00581335,105680.0,105670.0,0.62383935]
["bitfinex","BTCUSD",1760688472899,0.00581335,105680.0,105670.0,0.43457088]
["bitfinex","BTCUSD",1760688473104,0.00581335,105680.0,105670.0,0.53329088]
["bitfinex","BTCUSD",1760688473305,0.00581335,105680.0,105670.0,0.71455935]
["bitfinex","BTCUSD",1760688473756,0.00581335,105680.0,105670.0,0.85074163]
["bitfinex","BTCUSD",1760688474099,0.00581335,105680.0,105670.0,0.85078163]
["bitfinex","BTCUSD",1760688474303,0.00581335,105680.0,105670.0,0.81459935]
["bitfinex","BTCUSD",1760688474553,0.00581335,105680.0,105670.0,0.81463935]
["bitfinex","BTCUSD",1760688475004,0.00581335,105680.0,105670.0,0.81467935]
["bitfinex","BTCUSD",1760688475181,0.00581335,105680.0,105670.0,0.71595935]
["bitfinex","BTCUSD",1760688475381,0.00581335,105680.0,105670.0,0.81467935]
["bitfinex","BTCUSD",1760688475797,0.00581335,105680.0,105670.0,0.81471935]
["bitfinex","BTCUSD",1760688477648,0.00581335,105680.0,105670.0,7.15325018]
["bitfinex","BTCUSD",1760688477858,0.0031345,105680.0,105670.0,7.15325018]
["bitfinex","BTCUSD",1760688478004,0.0031345,105680.0,105670.0,7.16325017]
["bitfinex","BTCUSD",1760688480427,4.544786,105740.0,105710.0,0.19864871]
["bitfinex","BTCUSD",1760688480618,0.03921429,105730.0,105720.0,0.00804277]
["bitfinex","BTCUSD",1760688480768,0.13797659,105740.0,105720.0,0.00804277]
["bitfinex","BTCUSD",1760688480769,0.04357017,105740.0,105720.0,0.00804277]
["bitfinex","BTCUSD",1760688481175,0.00015141,105740.0,105720.0,0.1972099]
["bitfinex","BTCUSD",1760688481374,0.00015141,105740.0,105730.0,0.28357195]
["bitfinex","BTCUSD",1760688481595,0.00015141,105740.0,105730.0,0.24457195]
["bitfinex","BTCUSD",1760688482207,0.00015141,105740.0,105730.0,0.68325195]
["bitfinex","BTCUSD",1760688483406,0.00015141,105740.0,105730.0,0.72203104]
["bitfinex","BTCUSD",1760688483608,0.00015141,105740.0,105730.0,0.43441088]
["bitfinex","BTCUSD",1760688484026,0.00015141,105740.0,105720.0,0.43868]
["bitfinex","BTCUSD",1760688484225,0.00015141,105740.0,105720.0,0.53309088]
["bitfinex","BTCUSD",1760688484422,0.00015141,105740.0,105730.0,0.00968883]
["bitfinex","BTCUSD",1760688485254,0.00015141,105740.0,105720.0,0.43441088]
["bitfinex","BTCUSD",1760688485469,0.00015141,105740.0,105720.0,0.53305088]
["bitfinex","BTCUSD",1760688485629,0.00015141,105740.0,105720.0,0.43441088]
["bitfinex","BTCUSD",1760688485828,0.00015141,105740.0,105720.0,0.53305088]
["bitfinex","BTCUSD",1760688486033,0.00015141,105740.0,105720.0,0.43441088]
["bitfinex","BTCUSD",1760688486313,0.00015141,105740.0,105730.0,0.00821513]
["bitfinex","BTCUSD",1760688486744,0.00368696,105740.0,105710.0,0.29729645]
["bitfinex","BTCUSD",1760688486949,0.00015141,105740.0,105720.0,0.1]
["bitfinex","BTCUSD",1760688487329,0.00015141,105740.0,105730.0,0.00868685]
["bitfinex","BTCUSD",1760688487948,0.00015141,105740.0,105720.0,0.1]
["bitfinex","BTCUSD",1760688488148,0.04334653,105740.0,105720.0,0.1]
["bitfinex","BTCUSD",1760688488544,0.04319512,105730.0,105720.0,0.1]
["bitfinex","BTCUSD",1760688488683,0.08152977,105730.0,105720.0,0.064]
["bitfinex","BTCUSD",1760688488883,0.08152977,105730.0,105720.0,0.06404]
["bitfinex","BTCUSD",1760688489095,5.00249805,105730.0,105720.0,0.06404]
["bitfinex","BTCUSD",1760688489310,5.19165912,105730.0,105720.0,0.06408]
["bitfinex","BTCUSD",1760688489728,5.19165912,105730.0,105720.0,0.06412]
["bitfinex","BTCUSD",1760688489729,5.0141475,105730.0,105720.0,0.06412]
["bitfinex","BTCUSD",1760688489926,5.0141475,105730.0,105720.0,0.06416]
["bitfinex","BTCUSD",1760688490185,5.20330857,105730.0,105720.0,0.06416]
["bitfinex","BTCUSD",1760688490394,5.24360607,105730.0,105720.0,0.06416]
["bitfinex","BTCUSD",1760688490613,5.25360607,105730.0,105720.0,0.03438986]
["bitfinex","BTCUSD",1760688490817,5.28843462,105730.0,105720.0,0.02359116]
["bitfinex","BTCUSD",1760688491220,5.26845,105730.0,105720.0,0.02363116]
["bitfinex","BTCUSD",1760688491647,5.23011535,105730.0,105720.0,0.02367116]
["bitfinex","BTCUSD",1760688491920,5.23011535,105730.0,105720.0,0.02371116]
["bitfinex","BTCUSD",1760688492695,5.23011535,105730.0,105720.0,0.00223998]
["bitfinex","BTCUSD",1760688492897,5.25012961,105730.0,105720.0,0.00223998]
["bitfinex","BTCUSD",1760688493099,5.25307618,105730.0,105720.0,0.00223998]
["bitfinex","BTCUSD",1760688493299,5.3474826,105730.0,105720.0,0.00223998]
["bitfinex","BTCUSD",1760688493957,5.34583315,105730.0,105720.0,0.00223998]
["bitfinex","BTCUSD",1760688495900,4.544786,105710.0,105660.0,0.19874356]
["bitfinex","BTCUSD",1760688496110,0.39509438,105700.0,105660.0,0.19874356]
["bitfinex","BTCUSD",1760688496320,0.39509438,105700.0,105670.0,0.00946342]
["bitfinex","BTCUSD",1760688496321,0.38520871,105700.0,105670.0,0.00946342]
["bitfinex","BTCUSD",1760688496524,0.00988567,105690.0,105680.0,0.00110471]
["bitfinex","BTCUSD",1760688496733,0.05509438,105690.0,105660.0,0.00110491]
["bitfinex","BTCUSD",1760688496948,0.05509438,105690.0,105660.0,0.19985352]
["bitfinex","BTCUSD",1760688497162,0.04536001,105690.0,105660.0,0.19874861]
["bitfinex","BTCUSD",1760688497361,0.04536001,105690.0,105670.0,0.00124646]
["bitfinex","BTCUSD",1760688497583,0.04536001,105690.0,105670.0,0.00127825]
["bitfinex","BTCUSD",1760688497814,0.0001513,105690.0,105670.0,0.19053966]
["bitfinex","BTCUSD",1760688498015,0.0001513,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760688498635,0.0001513,105690.0,105670.0,0.28367229]
["bitfinex","BTCUSD",1760688498837,0.04558385,105690.0,105650.0,0.19876942]
["bitfinex","BTCUSD",1760688499080,0.04558385,105690.0,105650.0,0.2931788]
["bitfinex","BTCUSD",1760688499284,0.04558385,105690.0,105660.0,0.00946431]
["bitfinex","BTCUSD",1760688499530,0.04565641,105680.0,105650.0,0.34946521]
["bitfinex","BTCUSD",1760688499883,0.04565641,105680.0,105660.0,0.00033795]
["bitfinex","BTCUSD",1760688500080,0.04565641,105680.0,105660.0,0.00106343]
["bitfinex","BTCUSD",1760688500298,4.544786,105670.0,105640.0,0.00016]
["bitfinex","BTCUSD",1760688500521,0.04655205,105670.0,105640.0,0.00016]
["bitfinex","BTCUSD",1760688500761,0.04655205,105660.0,105640.0,0.00016]
["bitfinex","BTCUSD",1760688501102,0.05643772,105660.0,105640.0,0.00016]
["bitfinex","BTCUSD",1760688501328,0.39643772,105660.0,105640.0,0.00016]
["bitfinex","BTCUSD",1760688501535,0.00988567,105650.0,105640.0,0.00016]
["bitfinex","BTCUSD",1760688501749,0.05688567,105650.0,105640.0,0.00016]
["bitfinex","BTCUSD",1760688502149,0.047,105650.0,105640.0,0.00016]
["bitfinex","BTCUSD",1760688502470,0.04030536,105670.0,105640.0,0.00016]
["bitfinex","BTCUSD",1760688502605,0.04655205,105660.0,105640.0,0.00016]
["bitfinex","BTCUSD",1760688503218,0.38655205,105660.0,105640.0,0.00016]
["bitfinex","BTCUSD",1760688503424,0.00988567,105650.0,105640.0,0.00016]
["bitfinex","BTCUSD",1760688503624,4.591786,105650.0,105640.0,0.00016]
["bitfinex","BTCUSD",1760688503831,0.047,105650.0,105640.0,0.00016]
["bitfinex","BTCUSD",1760688504046,5.12796828,105650.0,105640.0,0.00016]
["bitfinex","BTCUSD",1760688504253,5.0623747,105650.0,105640.0,0.00016]
["bitfinex","BTCUSD",1760688504669,5.06402512,105650.0,105640.0,0.00016]
["bitfinex","BTCUSD",1760688507310,0.38865042,105650.0,105640.0,0.00016]
["bitfinex","BTCUSD",1760688507914,4.9696187,105650.0,105640.0,0.00016]
["bitfinex","BTCUSD",1760688508093,4.544786,105640.0,105600.0,0.19886184]
["bitfinex","BTCUSD",1760688508301,0.04812026,105630.0,105610.0,0.18937573]
["bitfinex","BTCUSD",1760688508495,0.34165042,105650.0,105620.0,0.19882597]
["bitfinex","BTCUSD",1760688508868,0.38909846,105650.0,105620.0,0.19882597]
["bitfinex","BTCUSD",1760688509078,0.04909846,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760688509251,0.00165042,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760688509481,0.00165042,105650.0,105640.0,0.18982697]
["bitfinex","BTCUSD",1760688509686,0.04854088,105670.0,105640.0,0.00050475]
["bitfinex","BTCUSD",1760688509889,0.04655205,105660.0,105640.0,0.00291765]
["bitfinex","BTCUSD",1760688510092,0.04655205,105660.0,105640.0,0.00050475]
["bitfinex","BTCUSD",1760688510471,0.05643772,105660.0,105640.0,0.00050475]
["bitfinex","BTCUSD",1760688511354,0.00165015,105670.0,105640.0,0.00050475]
["bitfinex","BTCUSD",1760688511557,0.0482022,105670.0,105640.0,0.00050475]
["bitfinex","BTCUSD",1760688511730,0.04655205,105660.0,105640.0,0.00050475]
["bitfinex","BTCUSD",1760688511954,0.38655205,105660.0,105630.0,0.00141289]
["bitfinex","BTCUSD",1760688512137,0.34,105640.0,105600.0,0.29750355]
["bitfinex","BTCUSD",1760688512348,0.43441088,105640.0,105610.0,0.0094688]
["bitfinex","BTCUSD",1760688512559,0.34,105640.0,105620.0,0.1893527]
["bitfinex","BTCUSD",1760688512767,0.34,105640.0,105620.0,0.02932324]
["bitfinex","BTCUSD",1760688513220,0.00050444,105660.0,105620.0,0.22814836]
["bitfinex","BTCUSD",1760688513431,0.09441088,105650.0,105620.0,0.22814836]
["bitfinex","BTCUSD",1760688513626,0.09441088,105650.0,105620.0,0.2281489]
["bitfinex","BTCUSD",1760688513830,0.43441088,105650.0,105620.0,0.02932324]
["bitfinex","BTCUSD",1760688514038,0.12493957,105650.0,105620.0,0.34]
["bitfinex","BTCUSD",1760688514253,0.12493957,105650.0,105610.0,0.09441088]
["bitfinex","BTCUSD",1760688514254,4.544786,105630.0,105570.0,0.00998233]
["bitfinex","BTCUSD",1760688514462,0.05890251,105620.0,105570.0,0.09441088]
["bitfinex","BTCUSD",1760688514667,0.05890251,105620.0,105580.0,0.00921391]
["bitfinex","BTCUSD",1760688514878,0.05890251,105620.0,105580.0,0.01785348]
["bitfinex","BTCUSD",1760688515079,0.05890251,105620.0,105580.0,0.33722657]
["bitfinex","BTCUSD",1760688515280,0.05890251,105620.0,105580.0,0.12552921]
["bitfinex","BTCUSD",1760688515482,0.05890251,105620.0,105580.0,0.14636301]
["bitfinex","BTCUSD",1760688515688,0.05890251,105620.0,105580.0,0.67593999]
["bitfinex","BTCUSD",1760688515888,0.05890251,105620.0,105580.0,0.32457768]
["bitfinex","BTCUSD",1760688516101,0.06479276,105620.0,105580.0,0.66457768]
["bitfinex","BTCUSD",1760688516358,0.06479276,105620.0,105580.0,0.00015136]
["bitfinex","BTCUSD",1760688516595,4.544786,105610.0,105580.0,0.00015136]
["bitfinex","BTCUSD",1760688516810,4.55467167,105600.0,105580.0,0.00015136]
["bitfinex","BTCUSD",1760688517051,0.04946525,105590.0,105580.0,0.00015136]
["bitfinex","BTCUSD",1760688519103,0.42729848,105590.0,105580.0,0.00015136]
["bitfinex","BTCUSD",1760688519320,5.0658029,105590.0,105580.0,0.00015136]
["bitfinex","BTCUSD",1760688519728,0.14483462,105590.0,105580.0,0.00015136]
["bitfinex","BTCUSD",1760688519931,0.0511162,105590.0,105580.0,0.00015136]
["bitfinex","BTCUSD",1760688520140,0.0511162,105590.0,105550.0,0.52955815]
["bitfinex","BTCUSD",1760688520351,5.01008061,105590.0,105580.0,0.00236135]
["bitfinex","BTCUSD",1760688521382,0.46529461,105590.0,105580.0,0.00236135]
["bitfinex","BTCUSD",1760688521796,0.08911233,105590.0,105580.0,0.00236135]
["bitfinex","BTCUSD",1760688522207,0.04946525,105590.0,105580.0,0.19179116]
["bitfinex","BTCUSD",1760688522408,0.01486038,105610.0,105580.0,0.19179116]
["bitfinex","BTCUSD",1760688522409,0.0376481,105610.0,105580.0,0.20126265]
["bitfinex","BTCUSD",1760688522659,0.0376481,105610.0,105570.0,0.18944618]
["bitfinex","BTCUSD",1760688522660,0.04924104,105600.0,105590.0,0.00090176]
["bitfinex","BTCUSD",1760688522869,0.04924104,105600.0,105580.0,0.00090176]
["bitfinex","BTCUSD",1760688523034,0.04924104,105600.0,105560.0,0.19893692]
["bitfinex","BTCUSD",1760688523252,0.04924104,105600.0,105560.0,0.2933478]
["bitfinex","BTCUSD",1760688523394,0.06021346,105600.0,105560.0,0.2933478]
["bitfinex","BTCUSD",1760688523598,0.06021346,105600.0,105570.0,0.00947238]
["bitfinex","BTCUSD",1760688523801,0.06021346,105600.0,105570.0,0.00015139]
["bitfinex","BTCUSD",1760688524206,4.544786,105590.0,105570.0,0.00015139]
["bitfinex","BTCUSD",1760688524550,0.04991376,105590.0,105570.0,0.00015139]
["bitfinex","BTCUSD",1760688524724,0.10600238,105590.0,105570.0,0.00015139]
["bitfinex","BTCUSD",1760688524931,0.04991376,105590.0,105570.0,0.00015139]
["bitfinex","BTCUSD",1760688525250,0.04991376,105590.0,105570.0,0.00080179]
["bitfinex","BTCUSD",1760688525459,0.42873677,105610.0,105570.0,0.20050173]
["bitfinex","BTCUSD",1760688525695,0.42873677,105610.0,105570.0,0.1990703]
["bitfinex","BTCUSD",1760688525696,0.04946525,105600.0,105570.0,0.1990703]
["bitfinex","BTCUSD",1760688525896,0.07060192,105600.0,105570.0,0.00962377]
["bitfinex","BTCUSD",1760688526068,0.12053579,105600.0,105570.0,0.00015139]
["bitfinex","BTCUSD",1760688526277,0.12053579,105600.0,105570.0,0.00962377]
["bitfinex","BTCUSD",1760688526475,0.12053579,105600.0,105570.0,0.1997209]
["bitfinex","BTCUSD",1760688526659,0.12053579,105600.0,105570.0,0.19905777]
["bitfinex","BTCUSD",1760688527044,0.12053579,105600.0,105570.0,0.00015139]
["bitfinex","BTCUSD",1760688527290,0.12053579,105600.0,105570.0,0.01006053]
["bitfinex","BTCUSD",1760688527488,0.12053579,105600.0,105570.0,0.19991456]
["bitfinex","BTCUSD",1760688527819,0.12053579,105600.0,105570.0,0.19907042]
["bitfinex","BTCUSD",1760688527948,0.12053579,105600.0,105580.0,0.00021007]
["bitfinex","BTCUSD",1760688528148,0.12053579,105600.0,105590.0,0.00177085]
["bitfinex","BTCUSD",1760688528606,0.07060192,105600.0,105590.0,0.00177085]
["bitfinex","BTCUSD",1760688529017,0.04946525,105600.0,105590.0,0.00177085]
["bitfinex","BTCUSD",1760688529859,0.06098299,105600.0,105590.0,0.00177085]
["bitfinex","BTCUSD",1760688530064,0.07060192,105600.0,105590.0,0.00177085]
["bitfinex","BTCUSD",1760688531211,4.6515702,105600.0,105590.0,0.00177085]
["bitfinex","BTCUSD",1760688531428,4.72483995,105600.0,105590.0,0.00177085]
["bitfinex","BTCUSD",1760688531817,5.06483995,105600.0,105590.0,0.00177085]
["bitfinex","BTCUSD",1760688532257,5.25423388,105600.0,105590.0,0.00177085]
["bitfinex","BTCUSD",1760688532445,5.06483995,105600.0,105590.0,0.00177085]
["bitfinex","BTCUSD",1760688532652,5.25423388,105600.0,105590.0,0.00177085]
["bitfinex","BTCUSD",1760688532833,5.06483995,105600.0,105590.0,0.00177085]
["bitfinex","BTCUSD",1760688533908,5.26423388,105600.0,105590.0,0.00177085]
["bitfinex","BTCUSD",1760688534826,5.25423388,105600.0,105590.0,0.00177085]
["bitfinex","BTCUSD",1760688535038,5.27423387,105600.0,105590.0,0.00177085]
["bitfinex","BTCUSD",1760688536114,5.27423387,105600.0,105570.0,0.00015139]
["bitfinex","BTCUSD",1760688536115,5.13039808,105580.0,105570.0,0.00015139]
["bitfinex","BTCUSD",1760688536321,5.27494255,105580.0,105570.0,0.00015139]
["bitfinex","BTCUSD",1760688536749,5.28980776,105580.0,105570.0,0.00015139]
["bitfinex","BTCUSD",1760688537421,5.27980777,105580.0,105570.0,0.00015139]
["bitfinex","BTCUSD",1760688537628,5.09037796,105580.0,105570.0,0.00015139]
["bitfinex","BTCUSD",1760688537827,5.28980776,105580.0,105570.0,0.00015139]
["bitfinex","BTCUSD",1760688538038,0.34,105560.0,105520.0,0.18548499]
["bitfinex","BTCUSD",1760688538240,0.0728453,105550.0,105520.0,0.18599002]
["bitfinex","BTCUSD",1760688538445,0.0728453,105550.0,105530.0,0.18951692]
["bitfinex","BTCUSD",1760688539083,0.10927163,105580.0,105540.0,0.19897008]
["bitfinex","BTCUSD",1760688539298,0.07359925,105570.0,105540.0,0.19896971]
["bitfinex","BTCUSD",1760688539494,0.41359925,105570.0,105530.0,0.19899289]
["bitfinex","BTCUSD",1760688539694,0.39246258,105570.0,105530.0,0.19899289]
["bitfinex","BTCUSD",1760688539919,0.39246258,105570.0,105530.0,4e-05]
["bitfinex","BTCUSD",1760688539920,0.02028974,105560.0,105530.0,4e-05]
["bitfinex","BTCUSD",1760688540089,4.59627019,105560.0,105530.0,4e-05]
["bitfinex","BTCUSD",1760688540291,0.07262086,105550.0,105530.0,4e-05]
["bitfinex","BTCUSD",1760688540546,0.07262086,105550.0,105530.0,8e-05]
["bitfinex","BTCUSD",1760688540842,4.544786,105540.0,105530.0,8e-05]
["bitfinex","BTCUSD",1760688541050,0.05193308,105540.0,105530.0,8e-05]
["bitfinex","BTCUSD",1760688542003,0.05193308,105540.0,105530.0,0.00012]
["bitfinex","BTCUSD",1760688542229,0.10729161,105540.0,105530.0,0.00366421]
["bitfinex","BTCUSD",1760688542404,0.10729161,105540.0,105530.0,0.00370421]
["bitfinex","BTCUSD",1760688542778,0.16769758,105540.0,105530.0,0.00370421]
["bitfinex","BTCUSD",1760688543140,0.16769758,105540.0,105530.0,0.00374421]
["bitfinex","BTCUSD",1760688543550,5.06752919,105540.0,105530.0,0.00374421]
["bitfinex","BTCUSD",1760688543753,5.2570308,105540.0,105530.0,0.00374421]
["bitfinex","BTCUSD",1760688543966,5.26703079,105540.0,105530.0,0.00374421]
["bitfinex","BTCUSD",1760688544436,5.27703079,105540.0,105530.0,0.00387278]
["bitfinex","BTCUSD",1760688544993,5.26703079,105540.0,105530.0,0.00387278]
["bitfinex","BTCUSD",1760688545195,5.29190056,105540.0,105530.0,0.00387278]
["bitfinex","BTCUSD",1760688546070,5.33219807,105540.0,105530.0,0.00387278]
["bitfinex","BTCUSD",1760688546279,5.12048783,105530.0,105520.0,0.00050503]
["bitfinex","BTCUSD",1760688546487,5.25373454,105530.0,105520.0,0.00050503]
["bitfinex","BTCUSD",1760688547089,4.98335033,105530.0,105520.0,0.00050503]
["bitfinex","BTCUSD",1760688547258,4.97500297,105530.0,105520.0,0.00050503]
["bitfinex","BTCUSD",1760688547622,4.93882069,105530.0,105520.0,0.00050503]
["bitfinex","BTCUSD",1760688548183,4.97500297,105530.0,105520.0,0.00050503]
["bitfinex","BTCUSD",1760688549250,4.97500297,105530.0,105520.0,0.00054503]
["bitfinex","BTCUSD",1760688549251,5.16452253,105530.0,105520.0,0.00054503]
["bitfinex","BTCUSD",1760688549460,5.25892895,105530.0,105520.0,0.00054503]
["bitfinex","BTCUSD",1760688549671,5.07940939,105530.0,105520.0,0.00054503]
["bitfinex","BTCUSD",1760688549868,5.27892894,105530.0,105520.0,0.00058503]
["bitfinex","BTCUSD",1760688550500,5.27892894,105530.0,105520.0,0.00062503]
["bitfinex","BTCUSD",1760688550960,4.544786,105510.0,105480.0,0.0009479]
["bitfinex","BTCUSD",1760688551174,4.544786,105510.0,105470.0,0.0009479]
["bitfinex","BTCUSD",1760688551175,0.07486615,105500.0,105470.0,0.0009479]
["bitfinex","BTCUSD",1760688551373,0.07486615,105500.0,105470.0,0.01042926]
["bitfinex","BTCUSD",1760688551864,0.06368047,105500.0,105470.0,0.20005446]
["bitfinex","BTCUSD",1760688552074,0.07486615,105500.0,105470.0,0.20005446]
["bitfinex","BTCUSD",1760688552294,0.07486615,105500.0,105490.0,0.00236437]
["bitfinex","BTCUSD",1760688552897,0.08960953,105500.0,105490.0,0.00236437]
["bitfinex","BTCUSD",1760688553099,0.06847286,105500.0,105490.0,0.00236437]
["bitfinex","BTCUSD",1760688553299,0.08960953,105500.0,105490.0,0.00236437]
["bitfinex","BTCUSD",1760688553502,0.08960953,105500.0,105490.0,0.00240437]
["bitfinex","BTCUSD",1760688553714,4.67057781,105500.0,105490.0,0.00240437]
["bitfinex","BTCUSD",1760688553913,4.64944114,105500.0,105490.0,0.00244437]
["bitfinex","BTCUSD",1760688554478,4.64944114,105500.0,105490.0,0.00248437]
["bitfinex","BTCUSD",1760688554680,0.08991176,105500.0,105490.0,0.00248437]
["bitfinex","BTCUSD",1760688554901,0.07486615,105500.0,105490.0,0.00252437]
["bitfinex","BTCUSD",1760688555108,0.05372948,105500.0,105470.0,0.17257837]
["bitfinex","BTCUSD",1760688556018,0.05372948,105500.0,105460.0,0.5393227]
["bitfinex","BTCUSD",1760688556221,0.05372948,105500.0,105460.0,0.63373358]
["bitfinex","BTCUSD",1760688556423,0.06493416,105500.0,105470.0,0.19910679]
["bitfinex","BTCUSD",1760688556574,0.06493416,105500.0,105470.0,0.00948136]
["bitfinex","BTCUSD",1760688556782,0.06493416,105500.0,105470.0,0.19910749]
["bitfinex","BTCUSD",1760688557351,0.06493416,105500.0,105470.0,0.19910826]
["bitfinex","BTCUSD",1760688557632,0.08701887,105500.0,105470.0,0.19910826]
["bitfinex","BTCUSD",1760688557851,0.08701887,105500.0,105470.0,0.00948136]
["bitfinex","BTCUSD",1760688558134,0.08701887,105500.0,105470.0,4e-05]
["bitfinex","BTCUSD",1760688558369,4.56687071,105490.0,105470.0,4e-05]
["bitfinex","BTCUSD",1760688558539,0.05440348,105480.0,105470.0,8e-05]
["bitfinex","BTCUSD",1760688558746,0.05440348,105490.0,105470.0,0.18970738]
["bitfinex","BTCUSD",1760688558900,0.05440348,105490.0,105470.0,0.00012]
["bitfinex","BTCUSD",1760688559470,0.05440348,105490.0,105470.0,0.00016]
["bitfinex","BTCUSD",1760688559626,0.09369355,105490.0,105470.0,0.1897869]
["bitfinex","BTCUSD",1760688559881,0.10639184,105490.0,105470.0,0.00016]
["bitfinex","BTCUSD",1760688560322,0.07648819,105480.0,105470.0,0.00016]
["bitfinex","BTCUSD",1760688560523,0.05440348,105480.0,105470.0,0.00016]
["bitfinex","BTCUSD",1760688560765,4.62127419,105480.0,105470.0,0.00016]
["bitfinex","BTCUSD",1760688560979,4.60084234,105480.0,105470.0,0.00016]
["bitfinex","BTCUSD",1760688561188,4.73143104,105480.0,105470.0,0.00016]
["bitfinex","BTCUSD",1760688561574,5.26104044,105480.0,105470.0,0.00016]
["bitfinex","BTCUSD",1760688561781,5.07143104,105480.0,105470.0,0.00016]
["bitfinex","BTCUSD",1760688563968,5.06947818,105480.0,105470.0,0.00016]
["bitfinex","BTCUSD",1760688564178,5.07113122,105480.0,105470.0,0.00016]
["bitfinex","BTCUSD",1760688564379,5.08600796,105480.0,105470.0,0.00016]
["bitfinex","BTCUSD",1760688564553,5.08435492,105480.0,105470.0,0.00016]
["bitfinex","BTCUSD",1760688564773,5.08435492,105480.0,105470.0,0.00134264]
["bitfinex","BTCUSD",1760688565359,5.27396432,105480.0,105470.0,0.00134264]
["bitfinex","BTCUSD",1760688565695,5.09435491,105480.0,105470.0,0.00134264]
["bitfinex","BTCUSD",1760688566399,4.86211675,105480.0,105470.0,0.00134264]
["bitfinex","BTCUSD",1760688566612,4.86211743,105480.0,105470.0,0.00134264]
["bitfinex","BTCUSD",1760688566938,4.86377075,105480.0,105470.0,0.00134264]
["bitfinex","BTCUSD",1760688567572,4.75936434,105480.0,105470.0,0.00134264]
["bitfinex","BTCUSD",1760688568533,4.72318206,105480.0,105470.0,0.00134264]
["bitfinex","BTCUSD",1760688568964,4.75936434,105480.0,105470.0,0.00134264]
["bitfinex","BTCUSD",1760688569806,0.01653006,105480.0,105470.0,0.00134264]
["bitfinex","BTCUSD",1760688570019,0.02373803,105480.0,105470.0,0.00134264]
["bitfinex","BTCUSD",1760688570230,0.34,105500.0,105470.0,0.00134264]
["bitfinex","BTCUSD",1760688570440,0.02208471,105490.0,105470.0,0.00016]
["bitfinex","BTCUSD",1760688571026,0.02208471,105490.0,105470.0,0.18978681]
["bitfinex","BTCUSD",1760688571301,0.5,105540.0,105490.0,0.00947957]
["bitfinex","BTCUSD",1760688571504,4.27236775,105520.0,105490.0,0.18959006]
["bitfinex","BTCUSD",1760688571640,0.02208471,105510.0,105480.0,0.20908986]
["bitfinex","BTCUSD",1760688571836,0.00165275,105520.0,105480.0,0.20908986]
["bitfinex","BTCUSD",1760688572060,0.05448297,105520.0,105490.0,0.00947957]
["bitfinex","BTCUSD",1760688572478,0.03962473,105520.0,105480.0,0.20908986]
["bitfinex","BTCUSD",1760688572695,0.02208471,105510.0,105490.0,0.00029808]
["bitfinex","BTCUSD",1760688572882,0.06225565,105510.0,105480.0,0.01995947]
["bitfinex","BTCUSD",1760688573082,0.02208471,105510.0,105480.0,0.20956872]
["bitfinex","BTCUSD",1760688573292,0.02208471,105510.0,105480.0,0.20908971]
["bitfinex","BTCUSD",1760688573924,0.02208471,105510.0,105490.0,0.00094911]
["bitfinex","BTCUSD",1760688574546,0.01282462,105510.0,105490.0,0.00094911]
["bitfinex","BTCUSD",1760688574858,4.29279971,105510.0,105490.0,0.00094911]
["bitfinex","BTCUSD",1760688574994,4.270715,105500.0,105470.0,0.01015999]
["bitfinex","BTCUSD",1760688575203,0.02208471,105490.0,105470.0,0.00016]
["bitfinex","BTCUSD",1760688575414,4.270715,105500.0,105470.0,0.00016]
["bitfinex","BTCUSD",1760688575648,0.02208471,105490.0,105480.0,0.00059126]
["bitfinex","BTCUSD",1760688575843,4.270715,105490.0,105480.0,0.00059126]
["bitfinex","BTCUSD",1760688576049,4.36512142,105490.0,105480.0,0.00059126]
["bitfinex","BTCUSD",1760688576250,4.270715,105490.0,105480.0,0.00074276]
["bitfinex","BTCUSD",1760688577786,4.270715,105500.0,105480.0,0.00074276]
["bitfinex","BTCUSD",1760688578095,0.02208471,105490.0,105480.0,0.00074276]
["bitfinex","BTCUSD",1760688578299,0.00933823,105500.0,105480.0,0.00074276]
["bitfinex","BTCUSD",1760688578866,0.02208471,105500.0,105480.0,0.01074275]
["bitfinex","BTCUSD",1760688579069,0.0237376,105510.0,105480.0,0.01168948]
["bitfinex","BTCUSD",1760688579274,4.270715,105500.0,105480.0,0.01168948]
["bitfinex","BTCUSD",1760688579690,0.00982266,105510.0,105480.0,0.02116995]
["bitfinex","BTCUSD",1760688579895,0.03190737,105510.0,105480.0,0.02116995]
["bitfinex","BTCUSD",1760688580102,0.03190737,105510.0,105480.0,0.01074275]
["bitfinex","BTCUSD",1760688580310,4.270715,105500.0,105480.0,0.00074276]
["bitfinex","BTCUSD",1760688580515,0.02000334,105500.0,105480.0,0.01074275]
["bitfinex","BTCUSD",1760688580716,4.270715,105500.0,105480.0,0.01074275]
["bitfinex","BTCUSD",1760688580933,0.02000875,105500.0,105480.0,0.01074275]
["bitfinex","BTCUSD",1760688581141,4.270715,105500.0,105480.0,0.00074276]
["bitfinex","BTCUSD",1760688581393,0.02208471,105490.0,105480.0,0.00074276]
["bitfinex","BTCUSD",1760688581599,4.270572,105500.0,105480.0,0.00074276]
["bitfinex","BTCUSD",1760688581806,0.02208471,105490.0,105480.0,0.00074276]
["bitfinex","BTCUSD",1760688582009,0.01043398,105500.0,105480.0,0.00074276]
["bitfinex","BTCUSD",1760688582216,4.28925832,105500.0,105480.0,0.0009789]
["bitfinex","BTCUSD",1760688582448,4.29058075,105500.0,105480.0,0.0009789]
["bitfinex","BTCUSD",1760688582656,0.02000875,105500.0,105480.0,0.0009789]
["bitfinex","BTCUSD",1760688582858,0.02166164,105510.0,105480.0,0.21006856]
["bitfinex","BTCUSD",1760688583076,0.0237376,105510.0,105480.0,0.20983242]
["bitfinex","BTCUSD",1760688583275,0.0237376,105510.0,105490.0,0.19067247]
["bitfinex","BTCUSD",1760688583482,0.06590943,105510.0,105490.0,0.00999999]
["bitfinex","BTCUSD",1760688583628,0.05470796,105510.0,105480.0,0.30424278]
["bitfinex","BTCUSD",1760688583829,0.05470796,105510.0,105480.0,0.29424279]
["bitfinex","BTCUSD",1760688583830,0.06590943,105510.0,105480.0,0.29424279]
["bitfinex","BTCUSD",1760688584033,0.06590943,105510.0,105480.0,0.01074275]
["bitfinex","BTCUSD",1760688584231,4.270572,105500.0,105480.0,0.00074276]
["bitfinex","BTCUSD",1760688584472,0.02208471,105490.0,105480.0,0.00074276]
["bitfinex","BTCUSD",1760688585039,4.270572,105490.0,105480.0,0.00074276]
["bitfinex","BTCUSD",1760688585237,0.03618228,105500.0,105480.0,0.00074276]
["bitfinex","BTCUSD",1760688585477,0.01107415,105490.0,105480.0,0.00074276]
["bitfinex","BTCUSD",1760688585935,0.01570324,105490.0,105480.0,0.00074276]
["bitfinex","BTCUSD",1760688586568,0.02727326,105490.0,105480.0,0.00074276]
["bitfinex","BTCUSD",1760688586824,0.01057953,105490.0,105480.0,0.00074276]
["bitfinex","BTCUSD",1760688587028,4.270572,105500.0,105480.0,0.00074276]
["bitfinex","BTCUSD",1760688587566,0.04217183,105510.0,105480.0,0.19983148]
["bitfinex","BTCUSD",1760688587771,0.02208471,105500.0,105480.0,0.19983148]
["bitfinex","BTCUSD",1760688588185,0.39787105,105510.0,105480.0,0.20983147]
["bitfinex","BTCUSD",1760688588383,0.39787105,105510.0,105480.0,0.02022322]
["bitfinex","BTCUSD",1760688588633,0.05787105,105510.0,105480.0,0.01074275]
["bitfinex","BTCUSD",1760688588870,0.05408116,105510.0,105480.0,0.01074275]
["bitfinex","BTCUSD",1760688589077,0.05408116,105510.0,105480.0,0.23083343]
["bitfinex","BTCUSD",1760688589265,0.01789888,105510.0,105490.0,0.18959009]
["bitfinex","BTCUSD",1760688589466,0.00165276,105510.0,105490.0,0.19959008]
["bitfinex","BTCUSD",1760688589631,0.05800565,105520.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1760688589830,0.05800565,105520.0,105490.0,0.19959008]
["bitfinex","BTCUSD",1760688589831,0.03797198,105520.0,105490.0,0.20906965]
["bitfinex","BTCUSD",1760688590162,4.270572,105520.0,105500.0,0.00031462]
["bitfinex","BTCUSD",1760688590362,0.34165254,105530.0,105500.0,0.00979329]
["bitfinex","BTCUSD",1760688590566,0.02208471,105520.0,105500.0,0.00031462]
["bitfinex","BTCUSD",1760688591757,0.02140424,105520.0,105500.0,0.00031462]
["bitfinex","BTCUSD",1760688592351,0.05658783,105530.0,105500.0,0.00031462]
["bitfinex","BTCUSD",1760688592550,0.11786778,105530.0,105500.0,0.00031462]
["bitfinex","BTCUSD",1760688592827,0.11786778,105530.0,105500.0,0.00979329]
["bitfinex","BTCUSD",1760688593033,0.0615913,105530.0,105500.0,0.20904932]
["bitfinex","BTCUSD",1760688593241,0.05993876,105530.0,105500.0,0.20904932]
["bitfinex","BTCUSD",1760688594136,0.05993876,105530.0,105510.0,0.00999999]
["bitfinex","BTCUSD",1760688594344,0.03785405,105530.0,105510.0,0.19955509]
["bitfinex","BTCUSD",1760688594758,0.02208471,105540.0,105510.0,0.20903286]
["bitfinex","BTCUSD",1760688594970,0.06217594,105540.0,105510.0,0.20903286]
["bitfinex","BTCUSD",1760688595189,0.06217594,105540.0,105520.0,0.00999999]
["bitfinex","BTCUSD",1760688595190,0.02208471,105540.0,105520.0,0.00999999]
["bitfinex","BTCUSD",1760688595424,0.02208471,105540.0,105520.0,0.01035184]
["bitfinex","BTCUSD",1760688595795,0.02208471,105540.0,105520.0,0.01129947]
["bitfinex","BTCUSD",1760688596150,0.06027362,105540.0,105520.0,0.01129947]
["bitfinex","BTCUSD",1760688596393,0.06501281,105540.0,105520.0,0.01243712]
["bitfinex","BTCUSD",1760688597620,0.02258962,105540.0,105520.0,0.01243712]
["bitfinex","BTCUSD",1760688598227,0.02258962,105540.0,105520.0,0.00999999]
["bitfinex","BTCUSD",1760688598779,0.02258962,105540.0,105520.0,0.1995348]
["bitfinex","BTCUSD",1760688598780,0.00050491,105540.0,105520.0,0.1995348]
["bitfinex","BTCUSD",1760688599024,0.00050491,105540.0,105530.0,0.00999999]
["bitfinex","BTCUSD",1760688599439,0.02258962,105540.0,105520.0,0.00999999]
["bitfinex","BTCUSD",1760688600056,0.00050491,105540.0,105530.0,0.00999999]
["bitfinex","BTCUSD",1760688600237,0.00050491,105540.0,105520.0,0.00999999]
["bitfinex","BTCUSD",1760688600238,0.02258962,105540.0,105520.0,0.00999999]
["bitfinex","BTCUSD",1760688600497,0.02258962,105540.0,105520.0,0.01133586]
["bitfinex","BTCUSD",1760688600719,0.00050491,105540.0,105520.0,0.01133586]
["bitfinex","BTCUSD",1760688600907,0.00050491,105540.0,105510.0,0.34]
["bitfinex","BTCUSD",1760688600908,0.02258962,105540.0,105510.0,0.34]
["bitfinex","BTCUSD",1760688601110,0.07919226,105540.0,105520.0,0.00999999]
["bitfinex","BTCUSD",1760688601343,0.02258962,105540.0,105520.0,0.00999999]
["bitfinex","BTCUSD",1760688602307,0.02258962,105540.0,105520.0,0.01039879]
["bitfinex","BTCUSD",1760688603355,0.02258962,105540.0,105520.0,0.19993454]
["bitfinex","BTCUSD",1760688603558,0.00050491,105540.0,105520.0,0.19953574]
["bitfinex","BTCUSD",1760688603759,0.00050491,105540.0,105530.0,0.00039876]
["bitfinex","BTCUSD",1760688603957,0.00050491,105540.0,105520.0,0.19993558]
["bitfinex","BTCUSD",1760688604105,0.00050491,105540.0,105520.0,0.19953682]
["bitfinex","BTCUSD",1760688604716,0.00050491,105540.0,105530.0,0.00999999]
["bitfinex","BTCUSD",1760688605556,0.00050491,105540.0,105530.0,0.19951955]
["bitfinex","BTCUSD",1760688605759,0.00050491,105540.0,105530.0,0.73245043]
["bitfinex","BTCUSD",1760688608212,0.00050491,105540.0,105530.0,5.73245043]
["bitfinex","BTCUSD",1760688608390,0.00050491,105540.0,105530.0,7.07636636]
["bitfinex","BTCUSD",1760688608791,0.00394395,105550.0,105540.0,0.1995016]
["bitfinex","BTCUSD",1760688609031,0.00394395,105550.0,105540.0,0.29391248]
["bitfinex","BTCUSD",1760688609875,1e-08,105550.0,105540.0,0.33009476]
["bitfinex","BTCUSD",1760688610106,1e-08,105550.0,105540.0,1.97782841]
["bitfinex","BTCUSD",1760688610730,1e-08,105550.0,105540.0,6.97782841]
["bitfinex","BTCUSD",1760688611264,1e-08,105550.0,105540.0,2.97552841]
["bitfinex","BTCUSD",1760688611626,0.02208471,105610.0,105590.0,0.19888246]
["bitfinex","BTCUSD",1760688611627,4.270572,105610.0,105590.0,0.19888246]
["bitfinex","BTCUSD",1760688611761,4.27066771,105610.0,105580.0,0.20887862]
["bitfinex","BTCUSD",1760688611964,0.03925618,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760688612174,9.571e-05,105610.0,105590.0,0.53940537]
["bitfinex","BTCUSD",1760688612375,9.571e-05,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760688612586,9.571e-05,105610.0,105600.0,0.53939392]
["bitfinex","BTCUSD",1760688612810,9.571e-05,105610.0,105600.0,0.19939392]
["bitfinex","BTCUSD",1760688613016,9.571e-05,105610.0,105600.0,0.53939392]
["bitfinex","BTCUSD",1760688613868,9.571e-05,105610.0,105600.0,0.7322848]
["bitfinex","BTCUSD",1760688614615,9.571e-05,105610.0,105600.0,0.77113677]
["bitfinex","BTCUSD",1760688614824,0.20879813,105700.0,105600.0,0.77113677]
["bitfinex","BTCUSD",1760688614825,0.02847016,105680.0,105640.0,0.00946611]
["bitfinex","BTCUSD",1760688615083,0.02897501,105680.0,105670.0,0.19872481]
["bitfinex","BTCUSD",1760688615327,0.00050485,105680.0,105670.0,0.2087248]
["bitfinex","BTCUSD",1760688615516,0.00050485,105680.0,105670.0,0.30313568]
["bitfinex","BTCUSD",1760688615829,0.00050485,105680.0,105670.0,0.68154418]
["bitfinex","BTCUSD",1760688616038,0.0004,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760688616508,0.00055141,105710.0,105700.0,0.19921474]
["bitfinex","BTCUSD",1760688619303,0.00055141,105710.0,105700.0,0.29362562]
["bitfinex","BTCUSD",1760688619652,0.00998803,105710.0,105700.0,0.29362562]
["bitfinex","BTCUSD",1760688621237,0.00998803,105710.0,105700.0,0.35916215]
["bitfinex","BTCUSD",1760688621440,0.00998803,105710.0,105700.0,0.3298079]
["bitfinex","BTCUSD",1760688621651,0.00998803,105710.0,105700.0,0.3298479]
["bitfinex","BTCUSD",1760688622059,0.00998803,105710.0,105700.0,0.8303879]
["bitfinex","BTCUSD",1760688622426,0.00998803,105710.0,105700.0,0.8304279]
["bitfinex","BTCUSD",1760688622825,0.00998803,105710.0,105700.0,0.8304679]
["bitfinex","BTCUSD",1760688623033,1e-08,105720.0,105710.0,0.57537912]
["bitfinex","BTCUSD",1760688623386,1e-08,105720.0,105710.0,7.08586598]
["bitfinex","BTCUSD",1760688624624,1e-08,105720.0,105710.0,7.09586598]
["bitfinex","BTCUSD",1760688624967,1e-08,105720.0,105710.0,7.1554079]
["bitfinex","BTCUSD",1760688625180,1e-08,105720.0,105710.0,5.74931425]
["bitfinex","BTCUSD",1760688625373,1e-08,105720.0,105710.0,5.63045425]
["bitfinex","BTCUSD",1760688625575,1e-08,105720.0,105710.0,5.42903005]
["bitfinex","BTCUSD",1760688625779,1e-08,105720.0,105710.0,2.98918773]
["bitfinex","BTCUSD",1760688626002,1e-08,105720.0,105710.0,0.73204772]
["bitfinex","BTCUSD",1760688626201,1e-08,105720.0,105710.0,5.73204772]
["bitfinex","BTCUSD",1760688626405,1e-08,105720.0,105710.0,5.63372772]
["bitfinex","BTCUSD",1760688626654,1e-08,105720.0,105710.0,0.29372772]
["bitfinex","BTCUSD",1760688626869,1e-08,105720.0,105710.0,0.19931684]
["bitfinex","BTCUSD",1760688627184,0.00164884,105760.0,105730.0,0.18914831]
["bitfinex","BTCUSD",1760688627306,0.00180008,105760.0,105730.0,0.20860635]
["bitfinex","BTCUSD",1760688627508,0.00180008,105760.0,105720.0,0.20861271]
["bitfinex","BTCUSD",1760688627716,0.04503845,105760.0,105720.0,0.19917295]
["bitfinex","BTCUSD",1760688627926,0.04503845,105760.0,105730.0,0.18916082]
["bitfinex","BTCUSD",1760688628168,0.0835823,105760.0,105730.0,0.19861887]
["bitfinex","BTCUSD",1760688628545,0.04503845,105760.0,105730.0,0.18916082]
["bitfinex","BTCUSD",1760688628748,0.03618228,105750.0,105710.0,0.19931475]
["bitfinex","BTCUSD",1760688628990,0.00058929,105720.0,105710.0,0.1987746]
["bitfinex","BTCUSD",1760688629162,0.00058929,105720.0,105710.0,0.20877459]
["bitfinex","BTCUSD",1760688629362,0.00058929,105720.0,105710.0,0.18931476]
["bitfinex","BTCUSD",1760688629564,0.00058929,105720.0,105710.0,0.19931684]
["bitfinex","BTCUSD",1760688629996,0.00058929,105720.0,105710.0,0.01011999]
["bitfinex","BTCUSD",1760688630195,0.00058929,105720.0,105710.0,0.25415684]
["bitfinex","BTCUSD",1760688630814,0.00058929,105720.0,105710.0,0.24415685]
["bitfinex","BTCUSD",1760688631120,0.00058929,105720.0,105710.0,0.25419684]
["bitfinex","BTCUSD",1760688631261,0.00058929,105720.0,105710.0,0.25423684]
["bitfinex","BTCUSD",1760688631469,0.00058929,105720.0,105710.0,0.34864772]
["bitfinex","BTCUSD",1760688631711,0.00058929,105720.0,105710.0,0.82315]
["bitfinex","BTCUSD",1760688631913,0.02844546,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760688632111,0.00015127,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760688632517,0.00015127,105760.0,105740.0,0.19914317]
["bitfinex","BTCUSD",1760688632946,0.00015127,105760.0,105750.0,0.20150741]
["bitfinex","BTCUSD",1760688633121,0.00015127,105760.0,105750.0,0.19912528]
["bitfinex","BTCUSD",1760688634374,0.00015127,105760.0,105750.0,4e-05]
["bitfinex","BTCUSD",1760688634621,0.00015127,105760.0,105750.0,0.18916529]
["bitfinex","BTCUSD",1760688635039,0.00015127,105760.0,105750.0,8e-05]
["bitfinex","BTCUSD",1760688635253,0.00015127,105760.0,105750.0,0.18924529]
["bitfinex","BTCUSD",1760688635469,0.00015127,105760.0,105750.0,0.19924528]
["bitfinex","BTCUSD",1760688635672,0.00015127,105760.0,105750.0,0.19928528]
["bitfinex","BTCUSD",1760688635871,0.00015127,105760.0,105750.0,0.01015999]
["bitfinex","BTCUSD",1760688636082,0.00015127,105760.0,105750.0,0.20245409]
["bitfinex","BTCUSD",1760688636299,0.00015127,105760.0,105750.0,0.00016]
["bitfinex","BTCUSD",1760688636637,0.00720736,105760.0,105750.0,0.00016]
["bitfinex","BTCUSD",1760688636856,0.00720736,105760.0,105750.0,0.19066854]
["bitfinex","BTCUSD",1760688637095,0.00720736,105760.0,105750.0,0.18928529]
["bitfinex","BTCUSD",1760688637690,0.00015127,105760.0,105750.0,0.18928529]
["bitfinex","BTCUSD",1760688638562,0.00015127,105760.0,105750.0,0.19928528]
["bitfinex","BTCUSD",1760688638770,0.00015127,105760.0,105750.0,0.01015999]
["bitfinex","BTCUSD",1760688638992,0.00015127,105760.0,105750.0,0.00016]
["bitfinex","BTCUSD",1760688639373,0.00720736,105760.0,105750.0,0.00016]
["bitfinex","BTCUSD",1760688639819,0.03633355,105760.0,105750.0,0.00016]
["bitfinex","BTCUSD",1760688640016,5.18457891,105760.0,105750.0,0.00016]
["bitfinex","BTCUSD",1760688640215,4.68457891,105760.0,105750.0,0.00016]
["bitfinex","BTCUSD",1760688640538,4.70106602,105760.0,105750.0,0.00016]
["bitfinex","BTCUSD",1760688640761,4.70106602,105760.0,105750.0,0.00216]
["bitfinex","BTCUSD",1760688640966,4.68622791,105760.0,105750.0,0.00216]
["bitfinex","BTCUSD",1760688641165,4.68622791,105760.0,105750.0,0.00016]
["bitfinex","BTCUSD",1760688641365,4.68622791,105760.0,105750.0,0.00116]
["bitfinex","BTCUSD",1760688642368,4.87533532,105760.0,105750.0,0.00116]
["bitfinex","BTCUSD",1760688642565,4.87769146,105760.0,105750.0,0.00116]
["bitfinex","BTCUSD",1760688642770,4.90614022,105760.0,105750.0,0.00116]
["bitfinex","BTCUSD",1760688643056,4.93097924,105760.0,105750.0,0.00116]
["bitfinex","BTCUSD",1760688643203,4.93097924,105760.0,105750.0,0.00016]
["bitfinex","BTCUSD",1760688643412,4.93097924,105760.0,105750.0,0.00116]
["bitfinex","BTCUSD",1760688643621,4.93097924,105760.0,105750.0,0.00016]
["bitfinex","BTCUSD",1760688643817,4.92933024,105760.0,105750.0,0.00016]
["bitfinex","BTCUSD",1760688644015,0.18917594,105730.0,105710.0,0.05508]
["bitfinex","BTCUSD",1760688644235,4.65381037,105720.0,105710.0,0.05508]
["bitfinex","BTCUSD",1760688644436,4.64675428,105720.0,105710.0,0.05508]
["bitfinex","BTCUSD",1760688644742,4.6615976,105720.0,105710.0,0.05508]
["bitfinex","BTCUSD",1760688645855,4.6615976,105720.0,105710.0,0.05512]
["bitfinex","BTCUSD",1760688646473,4.6615976,105720.0,105710.0,0.05516]
["bitfinex","BTCUSD",1760688646680,4.75600402,105720.0,105710.0,0.0562]
["bitfinex","BTCUSD",1760688646859,4.75765352,105720.0,105710.0,0.0562]
["bitfinex","BTCUSD",1760688647068,4.75765352,105720.0,105710.0,0.05624]
["bitfinex","BTCUSD",1760688648171,4.30840378,105720.0,105710.0,0.056488]
["bitfinex","BTCUSD",1760688648380,0.03783178,105720.0,105710.0,0.056488]
["bitfinex","BTCUSD",1760688648593,4.30840378,105720.0,105710.0,0.056488]
["bitfinex","BTCUSD",1760688648809,4.64840378,105720.0,105710.0,0.056488]
["bitfinex","BTCUSD",1760688649712,0.3416495,105720.0,105710.0,0.056488]
["bitfinex","BTCUSD",1760688649934,0.37587337,105720.0,105710.0,0.056488]
["bitfinex","BTCUSD",1760688650144,0.0016495,105720.0,105710.0,0.056488]
["bitfinex","BTCUSD",1760688650357,0.0016495,105720.0,105710.0,0.24568485]
["bitfinex","BTCUSD",1760688650619,0.00764529,105730.0,105710.0,0.056488]
["bitfinex","BTCUSD",1760688651037,0.04382757,105730.0,105710.0,0.056488]
["bitfinex","BTCUSD",1760688651416,0.38182757,105730.0,105710.0,0.056488]
["bitfinex","BTCUSD",1760688651558,0.46452997,105730.0,105710.0,0.056488]
["bitfinex","BTCUSD",1760688651763,0.37618228,105730.0,105710.0,0.056488]
["bitfinex","BTCUSD",1760688652170,0.37618228,105730.0,105710.0,0.055488]
["bitfinex","BTCUSD",1760688652381,0.03618228,105730.0,105710.0,0.055488]
["bitfinex","BTCUSD",1760688652599,0.37618228,105730.0,105710.0,0.055488]
["bitfinex","BTCUSD",1760688652799,0.00564529,105720.0,105710.0,0.055488]
["bitfinex","BTCUSD",1760688653424,0.04182757,105720.0,105710.0,0.055488]
["bitfinex","BTCUSD",1760688653621,4.69420056,105720.0,105710.0,0.055488]
["bitfinex","BTCUSD",1760688653834,4.69420056,105720.0,105710.0,0.056488]
["bitfinex","BTCUSD",1760688653835,4.71866247,105720.0,105710.0,0.056488]
["bitfinex","BTCUSD",1760688654054,4.73350453,105720.0,105710.0,0.055488]
["bitfinex","BTCUSD",1760688654692,4.92103414,105720.0,105710.0,0.055488]
["bitfinex","BTCUSD",1760688655343,4.92103414,105720.0,105710.0,0.056488]
["bitfinex","BTCUSD",1760688655765,4.93103414,105720.0,105710.0,0.055488]
["bitfinex","BTCUSD",1760688655978,4.93103414,105720.0,105710.0,0.056488]
["bitfinex","BTCUSD",1760688656637,5.03103414,105720.0,105710.0,0.056488]
["bitfinex","BTCUSD",1760688657048,5.03268376,105720.0,105710.0,0.056488]
["bitfinex","BTCUSD",1760688658430,4.30067947,105720.0,105710.0,0.055488]
["bitfinex","BTCUSD",1760688659093,4.64067947,105720.0,105710.0,0.055488]
["bitfinex","BTCUSD",1760688659299,4.86604071,105720.0,105710.0,0.055488]
["bitfinex","BTCUSD",1760688659686,4.87604071,105720.0,105710.0,0.055488]
["bitfinex","BTCUSD",1760688659872,4.87604071,105720.0,105710.0,0.056488]
["bitfinex","BTCUSD",1760688660067,4.97044713,105720.0,105710.0,0.056488]
["bitfinex","BTCUSD",1760688661124,4.96044713,105720.0,105710.0,0.056488]
["bitfinex","BTCUSD",1760688661483,4.97044713,105720.0,105710.0,0.055488]
["bitfinex","BTCUSD",1760688661679,4.77126817,105720.0,105710.0,0.055488]
["bitfinex","BTCUSD",1760688661984,4.96044713,105720.0,105710.0,0.055488]
["bitfinex","BTCUSD",1760688662380,4.77126817,105720.0,105710.0,0.055488]
["bitfinex","BTCUSD",1760688662583,4.64067947,105720.0,105710.0,0.055488]
["bitfinex","BTCUSD",1760688662992,4.27222162,105720.0,105710.0,0.055488]
["bitfinex","BTCUSD",1760688663217,0.01484468,105730.0,105710.0,0.055488]
["bitfinex","BTCUSD",1760688663420,4.270572,105720.0,105710.0,0.055488]
["bitfinex","BTCUSD",1760688663641,4.89415738,105720.0,105710.0,0.055488]
["bitfinex","BTCUSD",1760688663841,4.93033966,105720.0,105710.0,0.055488]
["bitfinex","BTCUSD",1760688663998,4.89415738,105720.0,105710.0,0.055488]
["bitfinex","BTCUSD",1760688664202,4.93033966,105720.0,105710.0,0.055488]
["bitfinex","BTCUSD",1760688664797,4.93033966,105720.0,105710.0,0.056488]
["bitfinex","BTCUSD",1760688665002,4.94033966,105720.0,105710.0,0.055488]
["bitfinex","BTCUSD",1760688665355,4.94033966,105720.0,105710.0,0.056488]
["bitfinex","BTCUSD",1760688665514,0.57537913,105710.0,105700.0,0.00016]
["bitfinex","BTCUSD",1760688665741,4.94035755,105710.0,105700.0,0.00016]
["bitfinex","BTCUSD",1760688665947,0.34946342,105670.0,105640.0,0.00999999]
["bitfinex","BTCUSD",1760688666119,0.00564529,105660.0,105640.0,0.01050484]
["bitfinex","BTCUSD",1760688667872,0.00564529,105660.0,105640.0,0.01150484]
["bitfinex","BTCUSD",1760688668286,0.00514396,105660.0,105640.0,0.02300285]
["bitfinex","BTCUSD",1760688668483,0.04413026,105660.0,105640.0,0.02500285]
["bitfinex","BTCUSD",1760688668696,0.00514396,105660.0,105640.0,0.02500285]
["bitfinex","BTCUSD",1760688668895,0.02671665,105660.0,105640.0,0.01250484]
["bitfinex","BTCUSD",1760688669092,0.21600511,105660.0,105640.0,0.00250485]
["bitfinex","BTCUSD",1760688669417,0.02157269,105660.0,105640.0,0.00250485]
["bitfinex","BTCUSD",1760688669668,0.34,105650.0,105640.0,0.00250485]
["bitfinex","BTCUSD",1760688669871,4.6661725,105650.0,105640.0,0.00250485]
["bitfinex","BTCUSD",1760688670045,0.62108708,105650.0,105640.0,0.00250485]
["bitfinex","BTCUSD",1760688670263,4.89165908,105650.0,105640.0,0.00250485]
["bitfinex","BTCUSD",1760688670548,4.89330952,105650.0,105640.0,0.00250485]
["bitfinex","BTCUSD",1760688670766,4.89330952,105650.0,105640.0,0.00050485]
["bitfinex","BTCUSD",1760688671112,4.89330952,105650.0,105640.0,0.00150485]
["bitfinex","BTCUSD",1760688671330,4.89330952,105650.0,105640.0,0.00050485]
["bitfinex","BTCUSD",1760688671531,4.90330952,105650.0,105640.0,0.00050485]
["bitfinex","BTCUSD",1760688671740,4.90330952,105650.0,105640.0,0.00150485]
["bitfinex","BTCUSD",1760688672332,4.89330952,105650.0,105640.0,0.00150485]
["bitfinex","BTCUSD",1760688672705,4.90330952,105650.0,105640.0,0.00050485]
["bitfinex","BTCUSD",1760688672905,4.90330952,105650.0,105640.0,0.00054485]
["bitfinex","BTCUSD",1760688673303,4.91816385,105650.0,105640.0,0.00054485]
["bitfinex","BTCUSD",1760688673528,4.91816385,105650.0,105640.0,0.00058485]
["bitfinex","BTCUSD",1760688673655,4.7832528,105650.0,105640.0,0.00058485]
["bitfinex","BTCUSD",1760688673855,4.7932528,105650.0,105640.0,0.00062485]
["bitfinex","BTCUSD",1760688674375,0.03618228,105630.0,105580.0,0.17154749]
["bitfinex","BTCUSD",1760688674716,0.00703829,105620.0,105590.0,0.19985318]
["bitfinex","BTCUSD",1760688674922,0.00703829,105620.0,105590.0,0.19888182]
["bitfinex","BTCUSD",1760688675075,0.00703829,105620.0,105590.0,0.19888246]
["bitfinex","BTCUSD",1760688675251,0.00703829,105620.0,105590.0,0.19888203]
["bitfinex","BTCUSD",1760688675453,0.00703829,105620.0,105590.0,0.19888126]
["bitfinex","BTCUSD",1760688675859,4.270572,105630.0,105590.0,0.341]
["bitfinex","BTCUSD",1760688676090,0.00165074,105630.0,105590.0,0.001]
["bitfinex","BTCUSD",1760688676459,0.00165074,105630.0,105590.0,0.01827973]
["bitfinex","BTCUSD",1760688676643,0.00165074,105630.0,105590.0,0.00880914]
["bitfinex","BTCUSD",1760688676986,0.0094679,105620.0,105580.0,0.43456229]
["bitfinex","BTCUSD",1760688677218,0.0200459,105620.0,105580.0,0.34015141]
["bitfinex","BTCUSD",1760688677421,0.21887297,105620.0,105590.0,0.001]
["bitfinex","BTCUSD",1760688677642,0.18938313,105610.0,105590.0,0.001]
["bitfinex","BTCUSD",1760688677851,4.270572,105610.0,105590.0,0.001]
["bitfinex","BTCUSD",1760688678063,4.270572,105610.0,105590.0,4e-05]
["bitfinex","BTCUSD",1760688678245,0.34,105610.0,105590.0,4e-05]
["bitfinex","BTCUSD",1760688678610,0.37620959,105610.0,105590.0,8e-05]
["bitfinex","BTCUSD",1760688678822,0.37620959,105610.0,105590.0,0.00012]
["bitfinex","BTCUSD",1760688678992,0.37620959,105610.0,105590.0,0.00116]
["bitfinex","BTCUSD",1760688679158,0.03620959,105610.0,105590.0,0.00116]
["bitfinex","BTCUSD",1760688679569,0.03620959,105610.0,105590.0,0.0012]
["bitfinex","BTCUSD",1760688680526,0.0378605,105610.0,105590.0,0.0012]
["bitfinex","BTCUSD",1760688682411,0.22724182,105610.0,105590.0,0.0012]
["bitfinex","BTCUSD",1760688682613,4.270572,105600.0,105590.0,0.0012]
["bitfinex","BTCUSD",1760688682797,0.61561552,105600.0,105590.0,0.0012]
["bitfinex","BTCUSD",1760688682997,4.88618752,105600.0,105590.0,0.0012]
["bitfinex","BTCUSD",1760688683399,4.9223698,105600.0,105590.0,0.0012]
["bitfinex","BTCUSD",1760688683867,5.33616615,105590.0,105580.0,0.00015141]
["bitfinex","BTCUSD",1760688684030,4.84616615,105590.0,105580.0,0.00015141]
["bitfinex","BTCUSD",1760688684210,4.94057257,105590.0,105580.0,0.00015141]
["bitfinex","BTCUSD",1760688684427,4.83618409,105580.0,105570.0,0.0002]
["bitfinex","BTCUSD",1760688684744,4.83618409,105580.0,105570.0,0.00029571]
["bitfinex","BTCUSD",1760688685090,4.85104819,105580.0,105570.0,0.00029571]
["bitfinex","BTCUSD",1760688685568,4.85104819,105580.0,105570.0,0.00033571]
["bitfinex","BTCUSD",1760688685865,4.88109409,105580.0,105570.0,0.00037571]
["bitfinex","BTCUSD",1760688686107,0.34,105550.0,105510.0,0.00947777]
["bitfinex","BTCUSD",1760688686313,0.34,105550.0,105510.0,0.2162991]
["bitfinex","BTCUSD",1760688686460,0.33996,105550.0,105520.0,0.19901415]
["bitfinex","BTCUSD",1760688686670,0.33996,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760688686893,0.01486637,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760688687106,0.0016518,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760688687342,0.0016518,105570.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760688687494,4.270572,105590.0,105560.0,0.19893824]
["bitfinex","BTCUSD",1760688687710,0.00165154,105590.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1760688687907,0.00165154,105590.0,105570.0,0.22828635]
["bitfinex","BTCUSD",1760688688110,0.00015102,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760688688751,0.00015102,105590.0,105570.0,0.0388386]
["bitfinex","BTCUSD",1760688688960,0.00015102,105590.0,105570.0,0.28388946]
["bitfinex","BTCUSD",1760688689380,0.00015102,105590.0,105580.0,0.19785295]
["bitfinex","BTCUSD",1760688689538,0.00015102,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760688689734,0.00015102,105590.0,105580.0,0.23676174]
["bitfinex","BTCUSD",1760688690135,0.00015102,105590.0,105580.0,0.23776174]
["bitfinex","BTCUSD",1760688690447,0.00015102,105590.0,105580.0,0.23676174]
["bitfinex","BTCUSD",1760688690665,0.00015102,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760688690885,0.00015102,105590.0,105580.0,0.19142981]
["bitfinex","BTCUSD",1760688691082,0.00015102,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1760688691962,0.00015102,105590.0,105580.0,0.00204]
["bitfinex","BTCUSD",1760688692384,0.00015102,105590.0,105580.0,0.19146981]
["bitfinex","BTCUSD",1760688692587,0.00039911,105620.0,105580.0,1.4540432]
["bitfinex","BTCUSD",1760688692790,0.00039911,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760688692996,0.00039911,105620.0,105610.0,0.28378688]
["bitfinex","BTCUSD",1760688693195,0.00039911,105620.0,105610.0,0.09441088]
["bitfinex","BTCUSD",1760688693448,0.00039911,105620.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760688693648,0.00039911,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760688693867,0.00039911,105620.0,105610.0,0.19674269]
["bitfinex","BTCUSD",1760688694092,0.00039911,105620.0,105610.0,0.191376]
["bitfinex","BTCUSD",1760688694291,0.00039911,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760688694499,0.00039911,105620.0,105610.0,0.1983054]
["bitfinex","BTCUSD",1760688694716,0.00039911,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760688694951,0.00039911,105620.0,105590.0,0.19887407]
["bitfinex","BTCUSD",1760688695161,0.00039911,105620.0,105600.0,0.18939289]
["bitfinex","BTCUSD",1760688695295,0.00039911,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760688695700,0.00039911,105620.0,105600.0,0.18939289]
["bitfinex","BTCUSD",1760688696118,0.00039911,105620.0,105590.0,0.29328495]
["bitfinex","BTCUSD",1760688696319,0.00039911,105620.0,105580.0,0.00963149]
["bitfinex","BTCUSD",1760688696523,0.00039911,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1760688696898,4.27097111,105620.0,105610.0,4e-05]
["bitfinex","BTCUSD",1760688697083,0.02030404,105620.0,105610.0,4e-05]
["bitfinex","BTCUSD",1760688697300,0.00039911,105620.0,105610.0,8e-05]
["bitfinex","BTCUSD",1760688697667,0.00039911,105620.0,105610.0,0.00012]
["bitfinex","BTCUSD",1760688697668,4.61262213,105620.0,105610.0,0.00012]
["bitfinex","BTCUSD",1760688697859,4.72693348,105620.0,105610.0,0.00112]
["bitfinex","BTCUSD",1760688698065,4.72693348,105620.0,105610.0,0.00116]
["bitfinex","BTCUSD",1760688698478,4.63252706,105620.0,105610.0,0.00116]
["bitfinex","BTCUSD",1760688699240,0.36195506,105620.0,105610.0,0.00116]
["bitfinex","BTCUSD",1760688699658,0.34205013,105620.0,105610.0,0.00116]
["bitfinex","BTCUSD",1760688701258,0.36199697,105620.0,105610.0,0.00116]
["bitfinex","BTCUSD",1760688703130,0.02159786,105620.0,105610.0,0.00116]
["bitfinex","BTCUSD",1760688703336,0.03482979,105650.0,105620.0,0.1988106]
["bitfinex","BTCUSD",1760688703542,0.03482979,105650.0,105630.0,0.01891656]
["bitfinex","BTCUSD",1760688703543,0.01536044,105650.0,105630.0,0.01891656]
["bitfinex","BTCUSD",1760688703778,0.00050481,105650.0,105620.0,0.00892622]
["bitfinex","BTCUSD",1760688704302,0.00050481,105650.0,105610.0,0.29728215]
["bitfinex","BTCUSD",1760688704503,0.00050481,105650.0,105610.0,0.29341236]
["bitfinex","BTCUSD",1760688704796,0.00050481,105650.0,105620.0,0.00958639]
["bitfinex","BTCUSD",1760688704797,0.05996645,105650.0,105620.0,0.00958639]
["bitfinex","BTCUSD",1760688705296,0.39996645,105650.0,105620.0,0.00958639]
["bitfinex","BTCUSD",1760688706045,0.39996645,105650.0,105620.0,0.01058639]
["bitfinex","BTCUSD",1760688706241,0.58927149,105650.0,105620.0,0.01058639]
["bitfinex","BTCUSD",1760688706796,4.270572,105640.0,105620.0,0.001]
["bitfinex","BTCUSD",1760688706949,0.11438058,105640.0,105620.0,0.001]
["bitfinex","BTCUSD",1760688707145,0.09440642,105640.0,105620.0,0.001]
["bitfinex","BTCUSD",1760688707387,0.39996645,105650.0,105620.0,0.001]
["bitfinex","BTCUSD",1760688707591,0.40161697,105650.0,105620.0,0.001]
["bitfinex","BTCUSD",1760688707787,0.40161697,105650.0,105610.0,0.19900382]
["bitfinex","BTCUSD",1760688707987,0.40161697,105650.0,105610.0,0.31223281]
["bitfinex","BTCUSD",1760688708230,0.40161697,105650.0,105620.0,0.0094679]
["bitfinex","BTCUSD",1760688708427,0.44177867,105650.0,105620.0,0.19882078]
["bitfinex","BTCUSD",1760688708647,0.40161697,105650.0,105610.0,0.2934147]
["bitfinex","BTCUSD",1760688708851,0.00059004,105630.0,105610.0,0.2934147]
["bitfinex","BTCUSD",1760688708979,0.00059004,105630.0,105610.0,0.09457088]
["bitfinex","BTCUSD",1760688709187,0.00059004,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1760688709384,0.00059004,105630.0,105610.0,0.28394554]
["bitfinex","BTCUSD",1760688709745,0.00059004,105630.0,105620.0,0.0189358]
["bitfinex","BTCUSD",1760688709945,0.00059004,105630.0,105610.0,0.17685006]
["bitfinex","BTCUSD",1760688710144,0.00059004,105630.0,105610.0,0.11350848]
["bitfinex","BTCUSD",1760688710348,0.00059004,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1760688710709,0.00059004,105630.0,105620.0,0.0199358]
["bitfinex","BTCUSD",1760688711126,0.00059004,105630.0,105620.0,0.0189358]
["bitfinex","BTCUSD",1760688711703,0.00059004,105630.0,105610.0,0.00016]
["bitfinex","BTCUSD",1760688711901,0.00059004,105630.0,105610.0,0.30231331]
["bitfinex","BTCUSD",1760688712115,0.00059004,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760688712330,0.00059004,105630.0,105610.0,0.33868125]
["bitfinex","BTCUSD",1760688712771,0.00059004,105630.0,105610.0,0.33868113]
["bitfinex","BTCUSD",1760688713364,0.00059004,105630.0,105620.0,0.00808087]
["bitfinex","BTCUSD",1760688714435,0.00059004,105630.0,105620.0,0.00812087]
["bitfinex","BTCUSD",1760688715226,0.00059004,105630.0,105620.0,0.00816087]
["bitfinex","BTCUSD",1760688715515,0.00059004,105630.0,105620.0,0.00916087]
["bitfinex","BTCUSD",1760688715864,0.00059004,105630.0,105620.0,0.00112]
["bitfinex","BTCUSD",1760688717731,0.34059004,105630.0,105620.0,0.00112]
["bitfinex","BTCUSD",1760688718028,0.37385367,105630.0,105620.0,0.00112]
["bitfinex","BTCUSD",1760688718256,4.83376581,105630.0,105620.0,0.00112]
["bitfinex","BTCUSD",1760688718495,4.64442567,105630.0,105620.0,0.00112]
["bitfinex","BTCUSD",1760688718617,0.56319381,105630.0,105620.0,0.00112]
["bitfinex","BTCUSD",1760688718822,0.56319381,105630.0,105620.0,0.00116]
["bitfinex","BTCUSD",1760688719070,4.83376581,105630.0,105620.0,0.00116]
["bitfinex","BTCUSD",1760688719487,4.83376581,105630.0,105620.0,0.0012]
["bitfinex","BTCUSD",1760688719657,4.83541669,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1760688720038,4.83376581,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1760688720245,4.83376581,105630.0,105620.0,0.00024]
["bitfinex","BTCUSD",1760688720502,4.86994809,105630.0,105620.0,0.00024]
["bitfinex","BTCUSD",1760688720858,4.87159906,105630.0,105620.0,0.00028]
["bitfinex","BTCUSD",1760688721440,0.18938029,105610.0,105570.0,0.05896]
["bitfinex","BTCUSD",1760688721818,0.21778712,105610.0,105570.0,0.10194705]
["bitfinex","BTCUSD",1760688722162,0.35893803,105610.0,105570.0,0.0771046]
["bitfinex","BTCUSD",1760688722392,0.35893803,105610.0,105570.0,0.26655162]
["bitfinex","BTCUSD",1760688722393,0.37891219,105610.0,105570.0,0.26655162]
["bitfinex","BTCUSD",1760688722561,0.37891219,105610.0,105570.0,0.24955779]
["bitfinex","BTCUSD",1760688722782,0.37891219,105610.0,105570.0,0.25903017]
["bitfinex","BTCUSD",1760688722783,0.35893803,105610.0,105570.0,0.25903017]
["bitfinex","BTCUSD",1760688722940,0.18940111,105600.0,105570.0,0.06011102]
["bitfinex","BTCUSD",1760688723140,0.07577292,105600.0,105570.0,0.06011102]
["bitfinex","BTCUSD",1760688723433,0.34,105580.0,105570.0,0.06011102]
["bitfinex","BTCUSD",1760688723960,0.52942981,105580.0,105570.0,0.06011102]
["bitfinex","BTCUSD",1760688724364,0.34,105580.0,105570.0,0.06011102]
["bitfinex","BTCUSD",1760688724789,0.37837835,105580.0,105570.0,0.06011102]
["bitfinex","BTCUSD",1760688724960,0.43515743,105580.0,105570.0,0.06011102]
["bitfinex","BTCUSD",1760688725300,0.43515743,105580.0,105570.0,0.05911102]
["bitfinex","BTCUSD",1760688725505,0.03837835,105580.0,105570.0,0.06011102]
["bitfinex","BTCUSD",1760688725721,1.5,105580.0,105570.0,0.07740063]
["bitfinex","BTCUSD",1760688725924,1.53934591,105580.0,105570.0,0.07740063]
["bitfinex","BTCUSD",1760688726935,1.53934591,105580.0,105570.0,0.05911102]
["bitfinex","BTCUSD",1760688727138,1.53883334,105580.0,105570.0,0.06011102]
["bitfinex","BTCUSD",1760688730100,1.8592149,105580.0,105570.0,0.06015102]
["bitfinex","BTCUSD",1760688730300,1.8592149,105580.0,105570.0,0.05849979]
["bitfinex","BTCUSD",1760688730519,1.8592149,105580.0,105570.0,0.05853979]
["bitfinex","BTCUSD",1760688730520,4.83934772,105580.0,105570.0,0.05853979]
["bitfinex","BTCUSD",1760688730938,4.82534772,105580.0,105570.0,0.05853979]
["bitfinex","BTCUSD",1760688731511,4.82699914,105580.0,105570.0,0.05753979]
["bitfinex","BTCUSD",1760688731720,4.83712052,105580.0,105570.0,0.05753979]
["bitfinex","BTCUSD",1760688732130,0.36699733,105580.0,105570.0,0.05753979]
["bitfinex","BTCUSD",1760688732550,0.55642714,105580.0,105570.0,0.05753979]
["bitfinex","BTCUSD",1760688732769,0.36699733,105580.0,105570.0,0.05753979]
["bitfinex","BTCUSD",1760688733531,0.36699733,105580.0,105570.0,0.03453979]
["bitfinex","BTCUSD",1760688734364,0.55642714,105580.0,105570.0,0.03453979]
["bitfinex","BTCUSD",1760688734561,0.44158136,105580.0,105570.0,0.03453979]
["bitfinex","BTCUSD",1760688734780,4.90158317,105580.0,105570.0,0.03453979]
["bitfinex","BTCUSD",1760688735205,4.93776545,105580.0,105570.0,0.03453979]
["bitfinex","BTCUSD",1760688735361,4.95768703,105580.0,105570.0,0.03453979]
["bitfinex","BTCUSD",1760688735768,4.95603561,105580.0,105570.0,0.03453979]
["bitfinex","BTCUSD",1760688737441,4.93611403,105580.0,105570.0,0.03453979]
["bitfinex","BTCUSD",1760688737857,4.95767953,105580.0,105570.0,0.03453979]
["bitfinex","BTCUSD",1760688738474,4.75124903,105580.0,105570.0,0.03453979]
["bitfinex","BTCUSD",1760688738683,4.77116859,105580.0,105570.0,0.03453979]
["bitfinex","BTCUSD",1760688739609,4.81003572,105580.0,105570.0,0.03453979]
["bitfinex","BTCUSD",1760688740670,0.34,105560.0,105530.0,0.19353354]
["bitfinex","BTCUSD",1760688740805,0.43440642,105560.0,105530.0,0.19368504]
["bitfinex","BTCUSD",1760688741017,0.34,105560.0,105540.0,0.1894896]
["bitfinex","BTCUSD",1760688741218,0.34165171,105560.0,105540.0,0.1894896]
["bitfinex","BTCUSD",1760688741435,0.34165171,105560.0,105530.0,0.19368504]
["bitfinex","BTCUSD",1760688743101,0.34165171,105560.0,105540.0,0.18950008]
["bitfinex","BTCUSD",1760688743297,0.34165171,105560.0,105530.0,0.19368504]
["bitfinex","BTCUSD",1760688744813,0.34165171,105560.0,105530.0,0.0001915]
["bitfinex","BTCUSD",1760688745287,0.34165171,105560.0,105530.0,0.19918678]
["bitfinex","BTCUSD",1760688745451,0.34165171,105560.0,105530.0,0.0002315]
["bitfinex","BTCUSD",1760688745658,0.34165171,105560.0,105530.0,0.01108849]
["bitfinex","BTCUSD",1760688745859,0.34165171,105560.0,105530.0,0.01112849]
["bitfinex","BTCUSD",1760688746094,0.39476166,105560.0,105530.0,0.01922345]
["bitfinex","BTCUSD",1760688746298,0.39476166,105560.0,105530.0,0.21821854]
["bitfinex","BTCUSD",1760688746503,0.39476166,105560.0,105530.0,0.19926659]
["bitfinex","BTCUSD",1760688746707,0.39476166,105560.0,105540.0,0.18949365]
["bitfinex","BTCUSD",1760688746708,0.34165171,105560.0,105540.0,0.18949365]
["bitfinex","BTCUSD",1760688746972,0.00165171,105560.0,105530.0,0.19926659]
["bitfinex","BTCUSD",1760688747181,0.00165171,105560.0,105540.0,0.18950137]
["bitfinex","BTCUSD",1760688748700,0.00165171,105560.0,105530.0,0.18979069]
["bitfinex","BTCUSD",1760688748900,0.00165171,105560.0,105530.0,0.0002715]
["bitfinex","BTCUSD",1760688749776,0.00165171,105560.0,105530.0,0.18978681]
["bitfinex","BTCUSD",1760688749920,0.00165171,105560.0,105530.0,0.19926278]
["bitfinex","BTCUSD",1760688750121,4.270572,105560.0,105540.0,0.34]
["bitfinex","BTCUSD",1760688750360,4.270572,105560.0,105540.0,0.52950158]
["bitfinex","BTCUSD",1760688750361,0.02166266,105560.0,105540.0,0.52950158]
["bitfinex","BTCUSD",1760688750509,0.00165187,105560.0,105540.0,0.52950158]
["bitfinex","BTCUSD",1760688750723,0.00165187,105560.0,105540.0,0.52950154]
["bitfinex","BTCUSD",1760688750928,0.00165187,105560.0,105540.0,0.34]
["bitfinex","BTCUSD",1760688751336,0.00165187,105560.0,105530.0,0.07409847]
["bitfinex","BTCUSD",1760688751582,0.00165187,105560.0,105540.0,0.34]
["bitfinex","BTCUSD",1760688752016,0.00165187,105560.0,105540.0,0.52950132]
["bitfinex","BTCUSD",1760688752476,0.00165187,105560.0,105540.0,0.34]
["bitfinex","BTCUSD",1760688753099,0.02166266,105560.0,105540.0,0.34]
["bitfinex","BTCUSD",1760688754219,0.02166266,105560.0,105540.0,0.5295009]
["bitfinex","BTCUSD",1760688754612,0.02166266,105560.0,105530.0,0.19926666]
["bitfinex","BTCUSD",1760688755011,0.00165187,105560.0,105540.0,0.18949773]
["bitfinex","BTCUSD",1760688755397,0.00165187,105560.0,105530.0,0.3402715]
["bitfinex","BTCUSD",1760688755565,4.270572,105550.0,105530.0,0.0002715]
["bitfinex","BTCUSD",1760688755776,0.02001079,105550.0,105530.0,0.0002715]
["bitfinex","BTCUSD",1760688755975,4.270572,105550.0,105530.0,0.0002715]
["bitfinex","BTCUSD",1760688756197,0.07666574,105550.0,105530.0,0.0002715]
["bitfinex","BTCUSD",1760688756397,4.270572,105550.0,105530.0,0.20780835]
["bitfinex","BTCUSD",1760688756676,0.02001079,105550.0,105530.0,0.19926583]
["bitfinex","BTCUSD",1760688756905,0.02166266,105560.0,105530.0,0.20026583]
["bitfinex","BTCUSD",1760688757138,0.02166266,105560.0,105540.0,0.18950016]
["bitfinex","BTCUSD",1760688757368,0.02166266,105560.0,105540.0,0.18949996]
["bitfinex","BTCUSD",1760688757784,0.02166266,105560.0,105530.0,0.2741937]
["bitfinex","BTCUSD",1760688758016,0.02166266,105560.0,105530.0,0.19926583]
["bitfinex","BTCUSD",1760688758193,0.02166266,105560.0,105530.0,0.0002715]
["bitfinex","BTCUSD",1760688758340,0.05782893,105560.0,105530.0,0.20904691]
["bitfinex","BTCUSD",1760688758691,0.05782893,105560.0,105530.0,0.1992662]
["bitfinex","BTCUSD",1760688759098,0.02166266,105560.0,105530.0,0.1992662]
["bitfinex","BTCUSD",1760688759331,0.02166266,105560.0,105530.0,0.0002715]
["bitfinex","BTCUSD",1760688759736,0.02166266,105560.0,105530.0,0.19926587]
["bitfinex","BTCUSD",1760688760069,0.22060219,105560.0,105530.0,0.0002715]
["bitfinex","BTCUSD",1760688760304,0.34,105550.0,105530.0,0.0002715]
["bitfinex","BTCUSD",1760688760550,0.39617706,105550.0,105530.0,0.0002715]
["bitfinex","BTCUSD",1760688761401,0.39617706,105550.0,105530.0,0.0012715]
["bitfinex","BTCUSD",1760688762689,0.02001079,105550.0,105530.0,0.0012715]
["bitfinex","BTCUSD",1760688762890,0.21044997,105550.0,105530.0,0.0012715]
["bitfinex","BTCUSD",1760688763771,0.21044997,105550.0,105530.0,0.1907909]
["bitfinex","BTCUSD",1760688763985,4.270572,105540.0,105530.0,0.0012715]
["bitfinex","BTCUSD",1760688764199,4.63058279,105540.0,105530.0,0.0012715]
["bitfinex","BTCUSD",1760688764446,4.72498921,105540.0,105530.0,0.0012715]
["bitfinex","BTCUSD",1760688764658,4.72664141,105540.0,105530.0,0.0012715]
["bitfinex","BTCUSD",1760688764886,4.63223499,105540.0,105530.0,0.0012715]
["bitfinex","BTCUSD",1760688765116,4.63058279,105540.0,105530.0,0.0012715]
["bitfinex","BTCUSD",1760688765798,4.63058279,105540.0,105530.0,0.0002715]
["bitfinex","BTCUSD",1760688766222,4.63058279,105540.0,105530.0,0.0012715]
["bitfinex","BTCUSD",1760688769071,0.36001079,105540.0,105530.0,0.0012715]
["bitfinex","BTCUSD",1760688769183,0.36166298,105540.0,105530.0,0.0012715]
["bitfinex","BTCUSD",1760688769389,4.70639366,105540.0,105530.0,0.0012715]
["bitfinex","BTCUSD",1760688770029,4.89589527,105540.0,105530.0,0.0012715]
["bitfinex","BTCUSD",1760688771103,4.93207755,105540.0,105530.0,0.0012715]
["bitfinex","BTCUSD",1760688771740,4.99922926,105540.0,105530.0,0.0012715]
["bitfinex","BTCUSD",1760688771952,4.99922926,105540.0,105530.0,0.0002715]
["bitfinex","BTCUSD",1760688772157,4.610572,105520.0,105510.0,0.00689671]
["bitfinex","BTCUSD",1760688772375,4.72498921,105520.0,105510.0,0.00740162]
["bitfinex","BTCUSD",1760688772816,4.270572,105510.0,105480.0,0.18960826]
["bitfinex","BTCUSD",1760688773029,4.270572,105500.0,105480.0,0.19908873]
["bitfinex","BTCUSD",1760688773728,4.270572,105500.0,105470.0,0.00036]
["bitfinex","BTCUSD",1760688773938,4.29059168,105500.0,105470.0,0.00036]
["bitfinex","BTCUSD",1760688774142,0.40940005,105500.0,105470.0,0.00036]
["bitfinex","BTCUSD",1760688774345,0.44990351,105500.0,105470.0,0.00036]
["bitfinex","BTCUSD",1760688774817,4.72047551,105500.0,105470.0,0.00036]
["bitfinex","BTCUSD",1760688775007,4.270572,105490.0,105470.0,0.00036]
["bitfinex","BTCUSD",1760688776069,4.270572,105490.0,105470.0,0.18998603]
["bitfinex","BTCUSD",1760688776284,0.37885085,105500.0,105480.0,0.001]
["bitfinex","BTCUSD",1760688776491,0.37885085,105500.0,105480.0,0.20853585]
["bitfinex","BTCUSD",1760688776699,0.37885085,105500.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1760688776901,0.03885085,105500.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1760688777084,0.00050406,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1760688777517,0.03848546,105510.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1760688777652,0.00050406,105510.0,105500.0,0.20853079]
["bitfinex","BTCUSD",1760688777872,0.00050406,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1760688778320,0.00050406,105510.0,105500.0,0.19016453]
["bitfinex","BTCUSD",1760688778522,0.00050406,105510.0,105500.0,0.00059108]
["bitfinex","BTCUSD",1760688778733,0.03874399,105510.0,105500.0,0.00059108]
["bitfinex","BTCUSD",1760688778878,0.03874399,105510.0,105500.0,0.01944599]
["bitfinex","BTCUSD",1760688779077,0.03874399,105510.0,105500.0,0.20901944]
["bitfinex","BTCUSD",1760688779275,0.03874399,105510.0,105500.0,0.19016453]
["bitfinex","BTCUSD",1760688779565,0.00050406,105510.0,105500.0,0.19016453]
["bitfinex","BTCUSD",1760688781040,0.00050406,105510.0,105500.0,0.00059108]
["bitfinex","BTCUSD",1760688781448,0.00050406,105510.0,105500.0,0.19016453]
["bitfinex","BTCUSD",1760688782021,0.00050406,105510.0,105500.0,0.00059108]
["bitfinex","BTCUSD",1760688782225,0.00050406,105510.0,105500.0,0.19116453]
["bitfinex","BTCUSD",1760688784333,0.00050406,105510.0,105500.0,0.00159108]
["bitfinex","BTCUSD",1760688784542,0.00050406,105510.0,105500.0,0.21012187]
["bitfinex","BTCUSD",1760688784755,0.00050406,105510.0,105500.0,0.19116453]
["bitfinex","BTCUSD",1760688785943,0.00050406,105510.0,105500.0,0.00159108]
["bitfinex","BTCUSD",1760688788894,0.53005955,105510.0,105500.0,0.00159108]
["bitfinex","BTCUSD",1760688789136,4.87837933,105510.0,105500.0,0.00159108]
["bitfinex","BTCUSD",1760688789552,4.87837933,105510.0,105500.0,0.00059108]
["bitfinex","BTCUSD",1760688789757,4.88003204,105510.0,105500.0,0.00059108]
["bitfinex","BTCUSD",1760688789981,0.34,105490.0,105460.0,0.20860973]
["bitfinex","BTCUSD",1760688790186,0.34,105490.0,105460.0,0.1896452]
["bitfinex","BTCUSD",1760688790309,0.374,105490.0,105450.0,0.19914422]
["bitfinex","BTCUSD",1760688790511,0.374,105490.0,105460.0,0.02844679]
["bitfinex","BTCUSD",1760688790711,0.374,105490.0,105460.0,0.21809141]
["bitfinex","BTCUSD",1760688791529,0.374,105490.0,105460.0,0.01996453]
["bitfinex","BTCUSD",1760688791734,0.374,105490.0,105460.0,0.001]
["bitfinex","BTCUSD",1760688791936,0.56359229,105490.0,105460.0,0.01996453]
["bitfinex","BTCUSD",1760688792368,0.374,105490.0,105460.0,0.01996453]
["bitfinex","BTCUSD",1760688792701,0.37565283,105490.0,105460.0,1.01996453]
["bitfinex","BTCUSD",1760688792912,0.37565283,105490.0,105460.0,1.001]
["bitfinex","BTCUSD",1760688793949,0.37565283,105490.0,105460.0,1.19064376]
["bitfinex","BTCUSD",1760688794285,0.34,105490.0,105460.0,1.29453244]
["bitfinex","BTCUSD",1760688794488,0.34,105490.0,105470.0,0.19854357]
["bitfinex","BTCUSD",1760688794606,0.34,105490.0,105460.0,1.29453244]
["bitfinex","BTCUSD",1760688794826,0.34,105490.0,105470.0,0.00907286]
["bitfinex","BTCUSD",1760688795207,0.34,105490.0,105460.0,1.001]
["bitfinex","BTCUSD",1760688795208,4.270572,105480.0,105460.0,1.001]
["bitfinex","BTCUSD",1760688795417,0.34,105490.0,105460.0,1.001]
["bitfinex","BTCUSD",1760688795635,0.34,105490.0,105480.0,0.00118246]
["bitfinex","BTCUSD",1760688795916,0.52959143,105490.0,105480.0,0.00118246]
["bitfinex","BTCUSD",1760688796338,4.34343643,105490.0,105480.0,0.00118246]
["bitfinex","BTCUSD",1760688797033,0.19905284,105500.0,105480.0,0.00118246]
["bitfinex","BTCUSD",1760688797209,4.270572,105490.0,105470.0,0.001]
["bitfinex","BTCUSD",1760688797413,0.18959143,105490.0,105470.0,0.001]
["bitfinex","BTCUSD",1760688797640,0.199071,105490.0,105460.0,1.0]
["bitfinex","BTCUSD",1760688797840,0.199071,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1760688798046,0.22070859,105500.0,105460.0,1.0]
["bitfinex","BTCUSD",1760688798252,4.270572,105490.0,105460.0,1.09440642]
["bitfinex","BTCUSD",1760688798456,4.270572,105490.0,105470.0,0.001]
["bitfinex","BTCUSD",1760688798715,4.270572,105490.0,105460.0,1.0]
["bitfinex","BTCUSD",1760688799097,4.270572,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1760688799507,0.00165285,105500.0,105480.0,0.001]
["bitfinex","BTCUSD",1760688800325,4.270572,105490.0,105460.0,1.0]
["bitfinex","BTCUSD",1760688800607,0.09440642,105490.0,105470.0,0.001]
["bitfinex","BTCUSD",1760688800814,4.270572,105490.0,105470.0,0.001]
["bitfinex","BTCUSD",1760688800956,0.20070671,105500.0,105460.0,1.0]
["bitfinex","BTCUSD",1760688801316,4.270572,105490.0,105460.0,1.0]
["bitfinex","BTCUSD",1760688801524,4.46018234,105480.0,105460.0,1.0]
["bitfinex","BTCUSD",1760688801728,0.18961034,105480.0,105460.0,1.0]
["bitfinex","BTCUSD",1760688801944,4.49905188,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1760688802157,0.18962738,105470.0,105460.0,0.99834723]
["bitfinex","BTCUSD",1760688802360,4.80019938,105470.0,105460.0,0.99834723]
["bitfinex","BTCUSD",1760688802513,4.82019938,105470.0,105460.0,0.99834723]
["bitfinex","BTCUSD",1760688803338,4.82019938,105470.0,105460.0,0.9983976]
["bitfinex","BTCUSD",1760688803542,4.95078808,105470.0,105460.0,0.9993976]
["bitfinex","BTCUSD",1760688803704,4.95078808,105470.0,105460.0,0.9983976]
["bitfinex","BTCUSD",1760688804720,4.85638166,105470.0,105460.0,0.9983976]
["bitfinex","BTCUSD",1760688804959,4.82019938,105470.0,105460.0,0.9983976]
["bitfinex","BTCUSD",1760688806905,4.85638166,105470.0,105460.0,0.9983976]
["bitfinex","BTCUSD",1760688807121,4.89667917,105470.0,105460.0,0.69671178]
["bitfinex","BTCUSD",1760688807329,4.90833267,105470.0,105460.0,0.19689104]
["bitfinex","BTCUSD",1760688807506,5.00273909,105470.0,105460.0,0.19689104]
["bitfinex","BTCUSD",1760688807923,5.00273909,105470.0,105460.0,0.03310771]
["bitfinex","BTCUSD",1760688808101,0.52969932,105430.0,105420.0,0.00012]
["bitfinex","BTCUSD",1760688808306,0.52969932,105430.0,105420.0,0.00027157]
["bitfinex","BTCUSD",1760688808762,0.53135296,105430.0,105420.0,0.00027157]
["bitfinex","BTCUSD",1760688809102,0.55721272,105430.0,105420.0,0.00027157]
["bitfinex","BTCUSD",1760688809655,0.59673311,105430.0,105420.0,0.00027157]
["bitfinex","BTCUSD",1760688810230,0.59673311,105430.0,105420.0,0.00127157]
["bitfinex","BTCUSD",1760688810658,0.38117403,105430.0,105420.0,0.00127157]
["bitfinex","BTCUSD",1760688811200,0.57087335,105430.0,105420.0,0.00127157]
["bitfinex","BTCUSD",1760688812693,4.84144535,105430.0,105420.0,0.00127157]
["bitfinex","BTCUSD",1760688812886,4.84144535,105430.0,105420.0,0.00027157]
["bitfinex","BTCUSD",1760688813117,4.84144535,105430.0,105420.0,0.00127157]
["bitfinex","BTCUSD",1760688813339,4.93585177,105430.0,105420.0,0.00127157]
["bitfinex","BTCUSD",1760688813740,4.65174603,105430.0,105420.0,0.0036383]
["bitfinex","BTCUSD",1760688813940,4.84144535,105430.0,105420.0,0.0036383]
["bitfinex","BTCUSD",1760688814200,4.46029037,105420.0,105380.0,0.17621166]
["bitfinex","BTCUSD",1760688814329,0.01809533,105410.0,105380.0,0.17621166]
["bitfinex","BTCUSD",1760688814528,0.01809533,105410.0,105390.0,0.00137024]
["bitfinex","BTCUSD",1760688814729,0.00015106,105420.0,105400.0,0.00118382]
["bitfinex","BTCUSD",1760688814730,0.01824639,105420.0,105400.0,0.00118382]
["bitfinex","BTCUSD",1760688814951,0.01824639,105420.0,105400.0,0.001521]
["bitfinex","BTCUSD",1760688815161,0.00015106,105420.0,105400.0,0.00247092]
["bitfinex","BTCUSD",1760688815375,0.00948406,105440.0,105400.0,0.19221981]
["bitfinex","BTCUSD",1760688815573,0.25580881,105440.0,105400.0,0.20185853]
["bitfinex","BTCUSD",1760688815776,0.0782031,105440.0,105400.0,0.20185853]
["bitfinex","BTCUSD",1760688816022,0.05664219,105440.0,105410.0,0.18973463]
["bitfinex","BTCUSD",1760688816218,0.42421179,105440.0,105400.0,0.19938761]
["bitfinex","BTCUSD",1760688816491,0.61389362,105440.0,105400.0,0.00015106]
["bitfinex","BTCUSD",1760688816702,0.27389362,105440.0,105400.0,0.19939124]
["bitfinex","BTCUSD",1760688816907,0.2938065,105440.0,105400.0,0.1993907]
["bitfinex","BTCUSD",1760688817115,0.61389362,105440.0,105400.0,0.00015106]
["bitfinex","BTCUSD",1760688817263,0.42421179,105440.0,105400.0,0.19939081]
["bitfinex","BTCUSD",1760688817429,0.6338164,105440.0,105400.0,0.19939081]
["bitfinex","BTCUSD",1760688817625,0.6338164,105440.0,105400.0,0.00015106]
["bitfinex","BTCUSD",1760688817826,0.20779561,105430.0,105400.0,0.00015106]
["bitfinex","BTCUSD",1760688818079,0.18973165,105420.0,105400.0,0.00015106]
["bitfinex","BTCUSD",1760688818279,0.30058064,105430.0,105400.0,0.00015106]
["bitfinex","BTCUSD",1760688818280,0.01809533,105410.0,105400.0,0.00015106]
["bitfinex","BTCUSD",1760688818479,0.20781346,105420.0,105400.0,0.00015106]
["bitfinex","BTCUSD",1760688818678,0.0172888,105410.0,105400.0,0.00015106]
["bitfinex","BTCUSD",1760688819101,0.20702411,105410.0,105400.0,0.00015106]
["bitfinex","BTCUSD",1760688819248,0.03160741,105410.0,105400.0,0.00015106]
["bitfinex","BTCUSD",1760688819456,0.04970274,105410.0,105400.0,0.00015106]
["bitfinex","BTCUSD",1760688819905,0.04970274,105410.0,105400.0,0.00115106]
["bitfinex","BTCUSD",1760688820282,0.01809533,105410.0,105400.0,0.00015106]
["bitfinex","BTCUSD",1760688820703,0.01809533,105410.0,105400.0,0.00133488]
["bitfinex","BTCUSD",1760688820964,0.20781434,105420.0,105400.0,0.00133488]
["bitfinex","BTCUSD",1760688821080,0.01809533,105410.0,105400.0,0.00133488]
["bitfinex","BTCUSD",1760688821308,0.01809533,105410.0,105400.0,0.00015106]
["bitfinex","BTCUSD",1760688821516,0.03887676,105410.0,105400.0,0.00015106]
["bitfinex","BTCUSD",1760688821967,0.03887676,105410.0,105400.0,0.00133488]
["bitfinex","BTCUSD",1760688822605,0.22861207,105410.0,105400.0,0.00133488]
["bitfinex","BTCUSD",1760688822758,0.21051674,105410.0,105400.0,0.00133488]
["bitfinex","BTCUSD",1760688823175,0.20964076,105420.0,105400.0,0.00133488]
["bitfinex","BTCUSD",1760688823509,0.30406602,105430.0,105400.0,0.00015106]
["bitfinex","BTCUSD",1760688823648,0.18971901,105420.0,105400.0,0.00015106]
["bitfinex","BTCUSD",1760688823859,4.270572,105410.0,105400.0,0.00015106]
["bitfinex","BTCUSD",1760688824709,4.46029114,105420.0,105400.0,0.00015106]
["bitfinex","BTCUSD",1760688824921,4.270572,105410.0,105400.0,0.00015106]
["bitfinex","BTCUSD",1760688825117,4.46030731,105410.0,105400.0,0.00015106]
["bitfinex","BTCUSD",1760688825329,0.18973531,105410.0,105400.0,0.00015106]
["bitfinex","BTCUSD",1760688825904,4.80030731,105410.0,105400.0,0.00015106]
["bitfinex","BTCUSD",1760688826107,0.18975529,105400.0,105360.0,0.53931657]
["bitfinex","BTCUSD",1760688826310,0.01898073,105390.0,105350.0,0.3142256]
["bitfinex","BTCUSD",1760688826511,0.01898073,105390.0,105360.0,0.1993163]
["bitfinex","BTCUSD",1760688827131,0.01898073,105390.0,105360.0,1.51162635]
["bitfinex","BTCUSD",1760688827331,0.01913213,105400.0,105360.0,1.51162635]
["bitfinex","BTCUSD",1760688827593,0.01913213,105400.0,105360.0,0.5393163]
["bitfinex","BTCUSD",1760688827762,0.07496783,105400.0,105360.0,0.63472272]
["bitfinex","BTCUSD",1760688827964,0.07496783,105400.0,105370.0,0.20024656]
["bitfinex","BTCUSD",1760688828407,0.07496783,105400.0,105380.0,0.00160562]
["bitfinex","BTCUSD",1760688828622,0.01913213,105400.0,105380.0,0.00160562]
["bitfinex","BTCUSD",1760688828884,0.01913213,105400.0,105390.0,0.00177589]
["bitfinex","BTCUSD",1760688829093,0.0001514,105400.0,105390.0,0.00177589]
["bitfinex","BTCUSD",1760688829477,0.0001514,105400.0,105390.0,0.19154721]
["bitfinex","BTCUSD",1760688829892,0.0001514,105400.0,105390.0,0.00177589]
["bitfinex","BTCUSD",1760688830703,0.0001514,105400.0,105390.0,0.00277589]
["bitfinex","BTCUSD",1760688831863,0.0001514,105400.0,105390.0,0.00177589]
["bitfinex","BTCUSD",1760688832100,0.0001514,105400.0,105390.0,0.00077589]
["bitfinex","BTCUSD",1760688834177,0.0001514,105400.0,105390.0,0.19789575]
["bitfinex","BTCUSD",1760688834379,0.0001514,105400.0,105390.0,0.00577589]
["bitfinex","BTCUSD",1760688834572,0.0001514,105400.0,105390.0,0.1972832]
["bitfinex","BTCUSD",1760688834794,0.0001514,105400.0,105390.0,0.00577589]
["bitfinex","BTCUSD",1760688835078,0.0001514,105400.0,105390.0,0.00710877]
["bitfinex","BTCUSD",1760688835412,0.0001514,105400.0,105390.0,0.00810877]
["bitfinex","BTCUSD",1760688835635,0.0001514,105400.0,105390.0,0.00577589]
["bitfinex","BTCUSD",1760688835859,0.02011775,105400.0,105390.0,0.00577589]
["bitfinex","BTCUSD",1760688836072,0.02011775,105400.0,105390.0,0.00721129]
["bitfinex","BTCUSD",1760688836486,0.02011775,105400.0,105390.0,0.00577589]
["bitfinex","BTCUSD",1760688837100,0.02011775,105400.0,105390.0,0.00803433]
["bitfinex","BTCUSD",1760688837365,0.02011775,105400.0,105390.0,0.00577589]
["bitfinex","BTCUSD",1760688838727,0.23275609,105400.0,105390.0,0.00577589]
["bitfinex","BTCUSD",1760688838928,0.04300277,105400.0,105390.0,0.00577589]
["bitfinex","BTCUSD",1760688839159,0.23275609,105400.0,105390.0,0.00577589]
["bitfinex","BTCUSD",1760688839640,0.23275609,105400.0,105390.0,0.00477589]
["bitfinex","BTCUSD",1760688840463,0.04300277,105400.0,105390.0,0.00477589]
["bitfinex","BTCUSD",1760688840656,0.02011775,105400.0,105390.0,0.00477589]
["bitfinex","BTCUSD",1760688840859,0.2288518,105400.0,105390.0,0.00477589]
["bitfinex","BTCUSD",1760688841070,0.20987107,105400.0,105390.0,0.00477589]
["bitfinex","BTCUSD",1760688841264,4.85662535,105400.0,105390.0,0.00312265]
["bitfinex","BTCUSD",1760688841488,4.95268507,105400.0,105390.0,0.00312265]
["bitfinex","BTCUSD",1760688841639,4.95103177,105400.0,105390.0,0.00312265]
["bitfinex","BTCUSD",1760688842350,5.09117928,105400.0,105390.0,0.00312265]
["bitfinex","BTCUSD",1760688842553,5.131386,105400.0,105390.0,0.00312265]
["bitfinex","BTCUSD",1760688842935,5.10136084,105400.0,105390.0,0.00312265]
["bitfinex","BTCUSD",1760688843507,0.19930083,105370.0,105320.0,0.19938675]
["bitfinex","BTCUSD",1760688843714,0.19930083,105370.0,105330.0,0.0002702]
["bitfinex","BTCUSD",1760688843715,0.02129922,105360.0,105330.0,0.0002702]
["bitfinex","BTCUSD",1760688843879,0.22061621,105360.0,105320.0,0.09440642]
["bitfinex","BTCUSD",1760688844048,0.19935057,105350.0,105310.0,0.24968615]
["bitfinex","BTCUSD",1760688844254,0.02129922,105340.0,105310.0,0.24968615]
["bitfinex","BTCUSD",1760688844450,0.02129922,105350.0,105320.0,0.18989719]
["bitfinex","BTCUSD",1760688844805,0.02129922,105350.0,105330.0,0.00026238]
["bitfinex","BTCUSD",1760688844942,0.00015129,105350.0,105330.0,0.00026238]
["bitfinex","BTCUSD",1760688845144,0.02145051,105350.0,105330.0,0.00026238]
["bitfinex","BTCUSD",1760688845770,0.02145051,105350.0,105330.0,0.00119157]
["bitfinex","BTCUSD",1760688846007,0.0602159,105350.0,105330.0,0.00119157]
["bitfinex","BTCUSD",1760688846209,0.00015129,105350.0,105330.0,0.19107016]
["bitfinex","BTCUSD",1760688846454,0.00015129,105350.0,105330.0,0.1920666]
["bitfinex","BTCUSD",1760688848124,0.00015129,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760688848906,0.00015129,105350.0,105330.0,0.19087503]
["bitfinex","BTCUSD",1760688849082,0.00015129,105350.0,105330.0,0.18987166]
["bitfinex","BTCUSD",1760688849280,0.00015129,105350.0,105340.0,0.00046322]
["bitfinex","BTCUSD",1760688849519,0.00015129,105350.0,105340.0,0.00146322]
["bitfinex","BTCUSD",1760688850291,0.00015129,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1760688851147,0.18999466,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1760688851275,0.03829883,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1760688851479,0.05959805,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1760688852085,0.02145051,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1760688852308,0.00015129,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1760688853467,0.00015129,105350.0,105340.0,0.00218716]
["bitfinex","BTCUSD",1760688853658,0.00015129,105350.0,105340.0,0.19204856]
["bitfinex","BTCUSD",1760688853938,0.00015129,105350.0,105340.0,0.1908614]
["bitfinex","BTCUSD",1760688854166,0.00015129,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1760688854518,0.00015129,105350.0,105340.0,0.00396165]
["bitfinex","BTCUSD",1760688854712,0.00015129,105350.0,105340.0,0.00491094]
["bitfinex","BTCUSD",1760688856551,0.00015129,105350.0,105340.0,0.00396165]
["bitfinex","BTCUSD",1760688856754,0.02145051,105350.0,105340.0,0.00396165]
["bitfinex","BTCUSD",1760688856979,0.00015129,105350.0,105340.0,0.00396165]
["bitfinex","BTCUSD",1760688857168,0.18999466,105350.0,105340.0,0.00396165]
["bitfinex","BTCUSD",1760688857380,0.05943369,105350.0,105340.0,0.00396165]
["bitfinex","BTCUSD",1760688858649,0.24927706,105350.0,105340.0,0.00396165]
["bitfinex","BTCUSD",1760688858879,0.22797784,105350.0,105340.0,0.00396165]
["bitfinex","BTCUSD",1760688859534,0.56797784,105350.0,105340.0,0.00396165]
["bitfinex","BTCUSD",1760688859736,4.87473212,105350.0,105340.0,0.00396165]
["bitfinex","BTCUSD",1760688859936,4.83854984,105350.0,105340.0,0.00396165]
["bitfinex","BTCUSD",1760688860340,4.83854984,105350.0,105310.0,0.0032767]
["bitfinex","BTCUSD",1760688860341,4.610572,105320.0,105310.0,0.0032767]
["bitfinex","BTCUSD",1760688860569,0.34,105320.0,105310.0,0.0032767]
["bitfinex","BTCUSD",1760688860905,0.3416553,105320.0,105310.0,0.0032767]
["bitfinex","BTCUSD",1760688862630,0.53155275,105320.0,105310.0,0.0032767]
["bitfinex","BTCUSD",1760688863256,4.83830703,105320.0,105310.0,0.0032767]
["bitfinex","BTCUSD",1760688864086,4.64840958,105320.0,105310.0,0.0032767]
["bitfinex","BTCUSD",1760688864296,0.0016553,105320.0,105310.0,0.0032767]
["bitfinex","BTCUSD",1760688864926,0.34,105320.0,105310.0,0.0032767]
["bitfinex","BTCUSD",1760688865863,0.34,105320.0,105310.0,0.00505463]
["bitfinex","BTCUSD",1760688866063,0.22606191,105330.0,105310.0,0.00505463]
["bitfinex","BTCUSD",1760688866268,0.36129922,105320.0,105310.0,0.0032767]
["bitfinex","BTCUSD",1760688866418,0.34,105320.0,105310.0,0.0032767]
["bitfinex","BTCUSD",1760688867027,4.610572,105320.0,105310.0,0.0032767]
["bitfinex","BTCUSD",1760688867591,4.80046945,105320.0,105310.0,0.0032767]
["bitfinex","BTCUSD",1760688867982,4.80212485,105320.0,105310.0,0.0032767]
["bitfinex","BTCUSD",1760688868438,4.83830713,105320.0,105310.0,0.0032767]
["bitfinex","BTCUSD",1760688868665,4.93271355,105320.0,105310.0,0.0032767]
["bitfinex","BTCUSD",1760688869162,4.70663382,105320.0,105310.0,0.0032767]
["bitfinex","BTCUSD",1760688869359,4.83830713,105320.0,105310.0,0.0032767]
["bitfinex","BTCUSD",1760688869766,4.83830713,105320.0,105310.0,0.0033167]
["bitfinex","BTCUSD",1760688870335,4.83830713,105320.0,105310.0,0.0033567]
["bitfinex","BTCUSD",1760688870918,4.83830713,105320.0,105310.0,0.0033967]
["bitfinex","BTCUSD",1760688871123,4.93271355,105320.0,105310.0,0.0034367]
["bitfinex","BTCUSD",1760688871362,4.99298876,105320.0,105310.0,0.0034367]
["bitfinex","BTCUSD",1760688871577,4.95269125,105320.0,105310.0,0.0034367]
["bitfinex","BTCUSD",1760688871797,4.95269125,105320.0,105310.0,0.00600376]
["bitfinex","BTCUSD",1760688872028,4.72661152,105320.0,105310.0,0.00600376]
["bitfinex","BTCUSD",1760688872202,4.91650897,105320.0,105310.0,0.00600376]
["bitfinex","BTCUSD",1760688873173,4.72495612,105320.0,105310.0,0.00600376]
["bitfinex","BTCUSD",1760688874014,4.91485357,105320.0,105310.0,0.00600376]
["bitfinex","BTCUSD",1760688874275,4.72495612,105320.0,105310.0,0.00600376]
["bitfinex","BTCUSD",1760688874464,0.0199777,105320.0,105310.0,0.00600376]
["bitfinex","BTCUSD",1760688874680,0.02129922,105320.0,105310.0,0.00600376]
["bitfinex","BTCUSD",1760688875373,0.36129922,105320.0,105310.0,0.00600376]
["bitfinex","BTCUSD",1760688875526,0.34,105320.0,105310.0,0.00600376]
["bitfinex","BTCUSD",1760688875721,0.39298798,105320.0,105310.0,0.00600376]
["bitfinex","BTCUSD",1760688876125,0.05298798,105320.0,105310.0,0.00600376]
["bitfinex","BTCUSD",1760688876422,0.20033826,105320.0,105310.0,0.00600376]
["bitfinex","BTCUSD",1760688876615,4.46046945,105320.0,105310.0,0.00600376]
["bitfinex","BTCUSD",1760688876814,4.46046945,105320.0,105310.0,0.00778169]
["bitfinex","BTCUSD",1760688877040,4.270572,105320.0,105310.0,0.10219257]
["bitfinex","BTCUSD",1760688877247,0.00180666,105350.0,105320.0,0.19939232]
["bitfinex","BTCUSD",1760688877472,0.00180666,105350.0,105330.0,0.19111523]
["bitfinex","BTCUSD",1760688878109,0.00180666,105350.0,105330.0,0.22893007]
["bitfinex","BTCUSD",1760688878341,0.00180666,105350.0,105340.0,0.19135265]
["bitfinex","BTCUSD",1760688878546,0.00180666,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760688878766,0.00015129,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760688878974,0.00015129,105350.0,105340.0,0.28427228]
["bitfinex","BTCUSD",1760688879214,0.00015129,105350.0,105340.0,1.71304256]
["bitfinex","BTCUSD",1760688879399,0.00015129,105350.0,105340.0,0.4032486]
["bitfinex","BTCUSD",1760688879611,0.00015129,105350.0,105340.0,1.71304256]
["bitfinex","BTCUSD",1760688879835,0.00015129,105350.0,105340.0,1.53024852]
["bitfinex","BTCUSD",1760688880058,0.00015129,105350.0,105340.0,1.87024852]
["bitfinex","BTCUSD",1760688880259,0.00015129,105350.0,105340.0,0.56245456]
["bitfinex","BTCUSD",1760688881018,0.00015129,105350.0,105340.0,1.87224852]
["bitfinex","BTCUSD",1760688881202,0.00015129,105350.0,105340.0,1.96665494]
["bitfinex","BTCUSD",1760688882605,0.37243072,105400.0,105350.0,0.1993185]
["bitfinex","BTCUSD",1760688882606,0.21917016,105400.0,105350.0,0.1993185]
["bitfinex","BTCUSD",1760688882851,0.21917016,105400.0,105360.0,0.20063129]
["bitfinex","BTCUSD",1760688882852,4.270572,105390.0,105360.0,0.20063129]
["bitfinex","BTCUSD",1760688882999,4.270572,105390.0,105350.0,0.1993185]
["bitfinex","BTCUSD",1760688883212,4.270572,105390.0,105360.0,0.01067592]
["bitfinex","BTCUSD",1760688883515,4.46034354,105390.0,105360.0,0.01067592]
["bitfinex","BTCUSD",1760688883716,4.270572,105380.0,105360.0,0.01067592]
["bitfinex","BTCUSD",1760688884403,4.46036206,105380.0,105340.0,0.19934924]
["bitfinex","BTCUSD",1760688884601,4.270572,105380.0,105340.0,0.19934924]
["bitfinex","BTCUSD",1760688885024,4.270572,105380.0,105350.0,0.01086985]
["bitfinex","BTCUSD",1760688885204,4.46985664,105380.0,105330.0,0.19996583]
["bitfinex","BTCUSD",1760688885432,4.270572,105370.0,105340.0,0.21013492]
["bitfinex","BTCUSD",1760688885633,4.270572,105370.0,105350.0,0.18984315]
["bitfinex","BTCUSD",1760688885827,4.270572,105370.0,105340.0,0.19935189]
["bitfinex","BTCUSD",1760688886057,0.09440642,105380.0,105350.0,0.20923204]
["bitfinex","BTCUSD",1760688886536,4.270572,105380.0,105350.0,0.20923813]
["bitfinex","BTCUSD",1760688886766,4.270572,105380.0,105360.0,0.18982527]
["bitfinex","BTCUSD",1760688886901,0.03948371,105390.0,105370.0,0.01103677]
["bitfinex","BTCUSD",1760688888215,0.03948371,105390.0,105370.0,0.20084085]
["bitfinex","BTCUSD",1760688888916,0.03948371,105390.0,105370.0,0.01103677]
["bitfinex","BTCUSD",1760688889402,0.03948371,105390.0,105370.0,0.2008425]
["bitfinex","BTCUSD",1760688889610,0.03948371,105390.0,105370.0,0.2018425]
["bitfinex","BTCUSD",1760688889957,0.00165472,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760688890176,0.00015154,105400.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760688890367,0.03968239,105400.0,105390.0,0.01110648]
["bitfinex","BTCUSD",1760688890988,0.03968239,105400.0,105380.0,0.01110648]
["bitfinex","BTCUSD",1760688891209,0.03968239,105400.0,105370.0,0.22935235]
["bitfinex","BTCUSD",1760688891426,0.03968239,105400.0,105370.0,0.20191397]
["bitfinex","BTCUSD",1760688891427,0.06373841,105400.0,105370.0,0.20191397]
["bitfinex","BTCUSD",1760688891826,0.03968239,105400.0,105380.0,0.20089636]
["bitfinex","BTCUSD",1760688892447,0.03968239,105400.0,105380.0,0.09441088]
["bitfinex","BTCUSD",1760688892649,0.03968239,105400.0,105380.0,0.28419153]
["bitfinex","BTCUSD",1760688892855,0.03968239,105400.0,105370.0,0.22598219]
["bitfinex","BTCUSD",1760688893083,0.03968239,105400.0,105370.0,0.23547255]
["bitfinex","BTCUSD",1760688893261,0.06373844,105400.0,105370.0,0.23547255]
["bitfinex","BTCUSD",1760688893466,0.06373844,105400.0,105380.0,0.01117991]
["bitfinex","BTCUSD",1760688893667,0.03968239,105400.0,105380.0,0.01117991]
["bitfinex","BTCUSD",1760688894222,0.0508623,105400.0,105370.0,0.16047513]
["bitfinex","BTCUSD",1760688894633,0.03968239,105400.0,105380.0,0.00042898]
["bitfinex","BTCUSD",1760688894838,0.0508623,105400.0,105380.0,0.00042898]
["bitfinex","BTCUSD",1760688894962,0.24062616,105400.0,105380.0,0.00042898]
["bitfinex","BTCUSD",1760688895169,0.28677033,105400.0,105370.0,0.03618228]
["bitfinex","BTCUSD",1760688896243,0.34,105390.0,105370.0,0.03618228]
["bitfinex","BTCUSD",1760688896581,0.34,105390.0,105360.0,0.18980064]
["bitfinex","BTCUSD",1760688897094,0.34,105390.0,105360.0,0.03618228]
["bitfinex","BTCUSD",1760688897292,0.34,105390.0,105360.0,0.04662267]
["bitfinex","BTCUSD",1760688897499,0.60177083,105390.0,105340.0,0.19935189]
["bitfinex","BTCUSD",1760688897707,0.60177083,105390.0,105350.0,0.20126594]
["bitfinex","BTCUSD",1760688897708,0.01117991,105380.0,105350.0,0.20126594]
["bitfinex","BTCUSD",1760688898112,0.01117991,105380.0,105350.0,0.20126834]
["bitfinex","BTCUSD",1760688898537,0.01117991,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1760688898932,0.01117991,105380.0,105350.0,0.21075965]
["bitfinex","BTCUSD",1760688899139,0.07247498,105380.0,105350.0,0.21175965]
["bitfinex","BTCUSD",1760688899620,0.07247498,105380.0,105350.0,0.21075965]
["bitfinex","BTCUSD",1760688899804,0.07247498,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1760688900655,0.01117991,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1760688900825,0.34,105390.0,105370.0,0.001]
["bitfinex","BTCUSD",1760688901034,0.34,105390.0,105370.0,0.01089115]
["bitfinex","BTCUSD",1760688901238,0.34,105390.0,105370.0,0.01089114]
["bitfinex","BTCUSD",1760688901448,0.01117991,105380.0,105370.0,0.01115265]
["bitfinex","BTCUSD",1760688901667,0.0462979,105380.0,105370.0,0.01115265]
["bitfinex","BTCUSD",1760688901876,0.0462979,105380.0,105370.0,0.01131037]
["bitfinex","BTCUSD",1760688902073,0.0462979,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1760688902379,0.0462979,105380.0,105350.0,0.03630228]
["bitfinex","BTCUSD",1760688902488,0.0462979,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1760688902692,0.57608723,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1760688902918,4.83547932,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1760688903976,4.85541262,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1760688904327,4.8915949,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1760688904570,0.18982536,105360.0,105350.0,0.00028]
["bitfinex","BTCUSD",1760688904830,4.87236223,105360.0,105350.0,0.00028]
["bitfinex","BTCUSD",1760688905852,4.87236223,105360.0,105350.0,0.00078503]
["bitfinex","BTCUSD",1760688906050,4.89233038,105360.0,105350.0,0.00078503]
["bitfinex","BTCUSD",1760688906832,4.89398554,105360.0,105350.0,0.00078503]
["bitfinex","BTCUSD",1760688907240,4.89398554,105360.0,105350.0,0.00082503]
["bitfinex","BTCUSD",1760688907447,0.19939232,105320.0,105290.0,0.00041821]
["bitfinex","BTCUSD",1760688907678,0.35117991,105310.0,105290.0,0.00041821]
["bitfinex","BTCUSD",1760688908015,0.34,105310.0,105290.0,0.00041821]
["bitfinex","BTCUSD",1760688908374,0.34,105310.0,105290.0,0.01067534]
["bitfinex","BTCUSD",1760688908624,0.00216042,105320.0,105300.0,0.22611532]
["bitfinex","BTCUSD",1760688908797,0.00216042,105320.0,105310.0,1.64655824]
["bitfinex","BTCUSD",1760688909035,0.00050503,105320.0,105310.0,1.72951728]
["bitfinex","BTCUSD",1760688909159,0.00050503,105320.0,105310.0,0.47059316]
["bitfinex","BTCUSD",1760688909359,0.00050503,105320.0,105310.0,0.32050864]
["bitfinex","BTCUSD",1760688910178,0.00050503,105320.0,105310.0,0.32150864]
["bitfinex","BTCUSD",1760688910975,0.00050503,105320.0,105310.0,1.63611086]
["bitfinex","BTCUSD",1760688911383,0.00050503,105320.0,105310.0,1.63615086]
["bitfinex","BTCUSD",1760688911601,0.00050503,105320.0,105310.0,1.73055728]
["bitfinex","BTCUSD",1760688911820,0.00050503,105320.0,105310.0,0.66154864]
["bitfinex","BTCUSD",1760688912034,0.00050503,105320.0,105310.0,1.63619086]
["bitfinex","BTCUSD",1760688912441,0.00050503,105320.0,105310.0,1.63623086]
["bitfinex","BTCUSD",1760688912648,0.00050503,105320.0,105310.0,1.63627086]
["bitfinex","BTCUSD",1760688912846,0.00050503,105320.0,105310.0,1.64625319]
["bitfinex","BTCUSD",1760688913082,0.00050503,105320.0,105310.0,1.74184494]
["bitfinex","BTCUSD",1760688913288,0.00050503,105320.0,105310.0,1.73186261]
["bitfinex","BTCUSD",1760688913630,0.00050503,105320.0,105310.0,0.6728363]
["bitfinex","BTCUSD",1760688913832,0.00050503,105320.0,105310.0,1.63745619]
["bitfinex","BTCUSD",1760688914145,0.00050503,105320.0,105310.0,1.64743852]
["bitfinex","BTCUSD",1760688914473,0.00050503,105320.0,105310.0,0.66285397]
["bitfinex","BTCUSD",1760688914683,0.00050503,105320.0,105310.0,1.63745619]
["bitfinex","BTCUSD",1760688915092,0.00050503,105320.0,105310.0,1.73186261]
["bitfinex","BTCUSD",1760688915388,0.00050503,105320.0,105310.0,0.66285397]
["bitfinex","BTCUSD",1760688915712,0.00050503,105320.0,105310.0,1.63745619]
["bitfinex","BTCUSD",1760688916083,0.00050503,105320.0,105310.0,0.53226081]
["bitfinex","BTCUSD",1760688916289,0.00050503,105320.0,105310.0,0.00234533]
["bitfinex","BTCUSD",1760688916695,0.00050503,105320.0,105310.0,0.01236818]
["bitfinex","BTCUSD",1760688916904,0.00050503,105320.0,105310.0,0.19226081]
["bitfinex","BTCUSD",1760688917410,0.00050503,105320.0,105310.0,0.00491385]
["bitfinex","BTCUSD",1760688917733,0.00050503,105320.0,105310.0,0.20292672]
["bitfinex","BTCUSD",1760688918056,0.00050503,105320.0,105310.0,0.19482933]
["bitfinex","BTCUSD",1760688918220,0.00050503,105320.0,105310.0,0.23101161]
["bitfinex","BTCUSD",1760688919025,0.00050503,105320.0,105310.0,0.04109613]
["bitfinex","BTCUSD",1760688919323,0.00050503,105320.0,105310.0,0.00491385]
["bitfinex","BTCUSD",1760688919528,0.01164494,105320.0,105310.0,0.00491385]
["bitfinex","BTCUSD",1760688919969,0.5616949,105320.0,105310.0,0.00491385]
["bitfinex","BTCUSD",1760688920132,4.82112699,105320.0,105310.0,0.00491385]
["bitfinex","BTCUSD",1760688920573,4.82278229,105320.0,105310.0,0.00491385]
["bitfinex","BTCUSD",1760688920987,4.82278229,105320.0,105310.0,0.00391385]
["bitfinex","BTCUSD",1760688921995,4.65172812,105320.0,105310.0,0.00391385]
["bitfinex","BTCUSD",1760688922201,0.38115612,105320.0,105310.0,0.00391385]
["bitfinex","BTCUSD",1760688922402,0.00050503,105320.0,105310.0,0.00391385]
["bitfinex","BTCUSD",1760688922607,0.00050503,105320.0,105310.0,0.23150687]
["bitfinex","BTCUSD",1760688922812,0.00050503,105320.0,105310.0,0.23001161]
["bitfinex","BTCUSD",1760688923011,0.00050503,105320.0,105310.0,0.04009613]
["bitfinex","BTCUSD",1760688923412,0.00050503,105320.0,105310.0,0.00391385]
["bitfinex","BTCUSD",1760688923942,0.00050503,105320.0,105310.0,0.01446548]
["bitfinex","BTCUSD",1760688924173,0.01164494,105320.0,105310.0,0.01446548]
["bitfinex","BTCUSD",1760688924376,0.01164494,105320.0,105310.0,0.00391385]
["bitfinex","BTCUSD",1760688924377,0.25947825,105320.0,105310.0,0.00391385]
["bitfinex","BTCUSD",1760688924550,0.24833834,105320.0,105310.0,0.00391385]
["bitfinex","BTCUSD",1760688924925,0.05844089,105320.0,105310.0,0.00491385]
["bitfinex","BTCUSD",1760688925140,0.05844089,105320.0,105310.0,0.00391385]
["bitfinex","BTCUSD",1760688925141,0.01164494,105320.0,105310.0,0.00391385]
["bitfinex","BTCUSD",1760688926285,0.20154239,105320.0,105310.0,0.00391385]
["bitfinex","BTCUSD",1760688926497,0.19040248,105320.0,105310.0,0.00391385]
["bitfinex","BTCUSD",1760688926669,4.80097448,105320.0,105310.0,0.00391385]
["bitfinex","BTCUSD",1760688927269,4.80262982,105320.0,105310.0,0.00391385]
["bitfinex","BTCUSD",1760688927469,4.89703624,105320.0,105310.0,0.00391385]
["bitfinex","BTCUSD",1760688928824,4.61273237,105320.0,105310.0,0.00391385]
["bitfinex","BTCUSD",1760688929011,4.80262982,105320.0,105310.0,0.00391385]
["bitfinex","BTCUSD",1760688930208,4.80262982,105320.0,105310.0,0.00395385]
["bitfinex","BTCUSD",1760688930745,4.80262982,105320.0,105310.0,0.00399385]
["bitfinex","BTCUSD",1760688931297,4.82264484,105320.0,105310.0,0.00264852]
["bitfinex","BTCUSD",1760688931424,4.82264484,105320.0,105220.0,0.072]
["bitfinex","BTCUSD",1760688931425,4.270572,105240.0,105220.0,0.072]
["bitfinex","BTCUSD",1760688931625,0.01126159,105230.0,105220.0,0.072]
["bitfinex","BTCUSD",1760688931811,0.03328483,105240.0,105220.0,0.072]
["bitfinex","BTCUSD",1760688932020,0.03328483,105240.0,105230.0,0.00078217]
["bitfinex","BTCUSD",1760688932224,0.03328483,105240.0,105230.0,0.00190392]
["bitfinex","BTCUSD",1760688932599,0.11010578,105240.0,105230.0,0.00190392]
["bitfinex","BTCUSD",1760688932809,0.07328171,105240.0,105230.0,0.00190392]
["bitfinex","BTCUSD",1760688933019,0.07328171,105240.0,105220.0,0.07390436]
["bitfinex","BTCUSD",1760688933225,0.01126159,105230.0,105220.0,0.072]
["bitfinex","BTCUSD",1760688933427,0.01122159,105230.0,105220.0,0.032]
["bitfinex","BTCUSD",1760688933637,0.20860562,105230.0,105220.0,0.032]
["bitfinex","BTCUSD",1760688933836,0.23697017,105230.0,105220.0,0.032]
["bitfinex","BTCUSD",1760688934038,0.26333836,105230.0,105220.0,0.032]
["bitfinex","BTCUSD",1760688934380,0.23489381,105230.0,105220.0,0.032]
["bitfinex","BTCUSD",1760688934631,0.19007793,105220.0,105210.0,0.00057284]
["bitfinex","BTCUSD",1760688934802,0.19007793,105220.0,105200.0,0.0041]
["bitfinex","BTCUSD",1760688934803,0.19009599,105210.0,105200.0,0.0041]
["bitfinex","BTCUSD",1760688935014,0.01227071,105210.0,105200.0,0.0041]
["bitfinex","BTCUSD",1760688935440,0.03429395,105210.0,105200.0,0.0041]
["bitfinex","BTCUSD",1760688935620,0.01223071,105210.0,105200.0,0.0041]
["bitfinex","BTCUSD",1760688935828,0.03425395,105210.0,105200.0,0.0041]
["bitfinex","BTCUSD",1760688936023,0.05937838,105210.0,105200.0,0.0041]
["bitfinex","BTCUSD",1760688936588,0.01219071,105210.0,105200.0,0.0041]
["bitfinex","BTCUSD",1760688937286,0.01219071,105210.0,105200.0,0.01062677]
["bitfinex","BTCUSD",1760688937508,0.01219071,105210.0,105200.0,0.01066677]
["bitfinex","BTCUSD",1760688937713,0.03421395,105210.0,105200.0,0.01066677]
["bitfinex","BTCUSD",1760688937916,0.06260581,105210.0,105200.0,0.01070677]
["bitfinex","BTCUSD",1760688938091,0.05948233,105210.0,105200.0,0.01070677]
["bitfinex","BTCUSD",1760688938271,0.03421395,105210.0,105200.0,0.01074677]
["bitfinex","BTCUSD",1760688938476,0.01219071,105210.0,105200.0,0.01078677]
["bitfinex","BTCUSD",1760688938700,0.01219071,105210.0,105200.0,0.01082677]
["bitfinex","BTCUSD",1760688938881,0.25036086,105240.0,105200.0,1.22127103]
["bitfinex","BTCUSD",1760688938882,0.03999688,105240.0,105200.0,1.22127103]
["bitfinex","BTCUSD",1760688939082,0.01151317,105230.0,105210.0,1.16469764]
["bitfinex","BTCUSD",1760688939286,0.01151317,105230.0,105210.0,0.19009542]
["bitfinex","BTCUSD",1760688939501,0.00050441,105240.0,105230.0,0.22624214]
["bitfinex","BTCUSD",1760688939670,0.00050441,105240.0,105230.0,1.20084436]
["bitfinex","BTCUSD",1760688939879,0.00050441,105240.0,105230.0,1.69525524]
["bitfinex","BTCUSD",1760688940084,0.00050441,105240.0,105230.0,3.10426388]
["bitfinex","BTCUSD",1760688940338,0.00050441,105240.0,105230.0,3.21382387]
["bitfinex","BTCUSD",1760688940546,0.5,105310.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760688940756,0.09440642,105320.0,105290.0,0.19944515]
["bitfinex","BTCUSD",1760688940964,4.270572,105320.0,105280.0,0.04583205]
["bitfinex","BTCUSD",1760688941291,0.03791055,105320.0,105280.0,0.59011658]
["bitfinex","BTCUSD",1760688941497,0.03791055,105320.0,105300.0,0.1899258]
["bitfinex","BTCUSD",1760688941705,0.001656,105330.0,105300.0,0.1899258]
["bitfinex","BTCUSD",1760688941706,0.001656,105330.0,105310.0,0.18991438]
["bitfinex","BTCUSD",1760688941907,0.05875525,105340.0,105310.0,0.03618228]
["bitfinex","BTCUSD",1760688942111,0.04680786,105340.0,105310.0,0.23559292]
["bitfinex","BTCUSD",1760688942283,4.256382,105340.0,105320.0,0.00052251]
["bitfinex","BTCUSD",1760688942546,4.4661774,105340.0,105320.0,0.00052251]
["bitfinex","BTCUSD",1760688942755,4.256382,105320.0,105290.0,0.33538138]
["bitfinex","BTCUSD",1760688942935,4.27840524,105310.0,105290.0,0.00016]
["bitfinex","BTCUSD",1760688943127,4.256382,105300.0,105290.0,0.00016]
["bitfinex","BTCUSD",1760688943334,0.09440642,105300.0,105290.0,0.00016]
["bitfinex","BTCUSD",1760688943536,0.09440642,105300.0,105290.0,0.00031129]
["bitfinex","BTCUSD",1760688943537,4.46833876,105300.0,105290.0,0.00031129]
["bitfinex","BTCUSD",1760688943669,0.19157322,105310.0,105290.0,0.00031129]
["bitfinex","BTCUSD",1760688943866,4.45815057,105300.0,105290.0,0.00031129]
["bitfinex","BTCUSD",1760688944071,4.44631552,105300.0,105290.0,0.00035129]
["bitfinex","BTCUSD",1760688944473,4.46625895,105300.0,105290.0,0.00039129]
["bitfinex","BTCUSD",1760688944675,0.23983773,105250.0,105200.0,0.21394115]
["bitfinex","BTCUSD",1760688944922,0.22331247,105240.0,105210.0,0.00116209]
["bitfinex","BTCUSD",1760688945128,4.256382,105230.0,105200.0,0.00434]
["bitfinex","BTCUSD",1760688945329,0.03368224,105220.0,105200.0,0.00434]
["bitfinex","BTCUSD",1760688945532,0.20182162,105220.0,105200.0,0.00434]
["bitfinex","BTCUSD",1760688945735,0.02194324,105210.0,105200.0,0.00434]
["bitfinex","BTCUSD",1760688945936,0.03413395,105210.0,105200.0,0.00434]
["bitfinex","BTCUSD",1760688946318,0.01219071,105210.0,105200.0,0.00434]
["bitfinex","BTCUSD",1760688946887,0.01234183,105210.0,105200.0,0.00434]
["bitfinex","BTCUSD",1760688947091,0.01234183,105210.0,105200.0,0.19545406]
["bitfinex","BTCUSD",1760688947266,0.00015112,105210.0,105200.0,0.19545406]
["bitfinex","BTCUSD",1760688947471,0.00015112,105210.0,105200.0,0.19549406]
["bitfinex","BTCUSD",1760688947833,0.00015112,105210.0,105200.0,1.34025202]
["bitfinex","BTCUSD",1760688948036,0.00015112,105210.0,105200.0,0.23171634]
["bitfinex","BTCUSD",1760688948488,0.00015112,105210.0,105200.0,1.64076944]
["bitfinex","BTCUSD",1760688948660,0.00015112,105210.0,105200.0,0.23179634]
["bitfinex","BTCUSD",1760688949041,0.00015112,105210.0,105200.0,0.23183634]
["bitfinex","BTCUSD",1760688949415,0.00015112,105210.0,105200.0,1.63984944]
["bitfinex","BTCUSD",1760688949700,0.00015112,105210.0,105200.0,1.64084944]
["bitfinex","BTCUSD",1760688949856,4.4662406,105280.0,105230.0,0.1995519]
["bitfinex","BTCUSD",1760688950088,4.256382,105260.0,105240.0,0.01900418]
["bitfinex","BTCUSD",1760688950288,0.01015869,105250.0,105230.0,0.19005893]
["bitfinex","BTCUSD",1760688950631,0.01015869,105250.0,105230.0,0.1900594]
["bitfinex","BTCUSD",1760688950787,0.01015869,105250.0,105230.0,0.22902033]
["bitfinex","BTCUSD",1760688951156,0.01015869,105250.0,105240.0,0.01297435]
["bitfinex","BTCUSD",1760688951307,0.01015869,105250.0,105230.0,0.1900594]
["bitfinex","BTCUSD",1760688951528,0.01015869,105250.0,105200.0,0.01452233]
["bitfinex","BTCUSD",1760688951529,0.20065402,105240.0,105200.0,0.01452233]
["bitfinex","BTCUSD",1760688951678,0.04029751,105210.0,105200.0,0.00454]
["bitfinex","BTCUSD",1760688951879,0.05248822,105210.0,105200.0,0.00454]
["bitfinex","BTCUSD",1760688952237,0.01219071,105210.0,105200.0,0.00454]
["bitfinex","BTCUSD",1760688952436,0.03926207,105210.0,105200.0,0.00454]
["bitfinex","BTCUSD",1760688952679,0.03926207,105210.0,105200.0,0.00504441]
["bitfinex","BTCUSD",1760688952880,4.85479869,105210.0,105200.0,0.00504441]
["bitfinex","BTCUSD",1760688953082,4.89307512,105210.0,105200.0,0.00504441]
["bitfinex","BTCUSD",1760688953364,4.55307512,105210.0,105200.0,0.00604441]
["bitfinex","BTCUSD",1760688953536,4.55307512,105210.0,105200.0,0.00504441]
["bitfinex","BTCUSD",1760688953699,4.59177623,105210.0,105200.0,0.00504441]
["bitfinex","BTCUSD",1760688953942,4.59177623,105210.0,105200.0,0.00508441]
["bitfinex","BTCUSD",1760688953943,4.40168024,105210.0,105200.0,0.00508441]
["bitfinex","BTCUSD",1760688954164,4.59177623,105210.0,105200.0,0.00508441]
["bitfinex","BTCUSD",1760688954363,0.01219071,105210.0,105200.0,0.00512441]
["bitfinex","BTCUSD",1760688954568,0.2022867,105210.0,105200.0,0.00512441]
["bitfinex","BTCUSD",1760688954778,0.2022867,105210.0,105200.0,0.00516441]
["bitfinex","BTCUSD",1760688954983,0.2022867,105210.0,105200.0,0.00520441]
["bitfinex","BTCUSD",1760688955200,4.4586687,105210.0,105200.0,0.00520441]
["bitfinex","BTCUSD",1760688955406,4.55307512,105210.0,105200.0,0.00520441]
["bitfinex","BTCUSD",1760688955719,4.59139328,105210.0,105200.0,0.00520441]
["bitfinex","BTCUSD",1760688956528,4.93139328,105210.0,105200.0,0.00520441]
["bitfinex","BTCUSD",1760688956725,4.97169079,105210.0,105200.0,0.00520441]
["bitfinex","BTCUSD",1760688957561,4.97334819,105210.0,105200.0,0.00520441]
["bitfinex","BTCUSD",1760688957760,4.78649606,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1760688958010,4.87139703,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1760688958295,4.87139703,105200.0,105180.0,0.00529494]
["bitfinex","BTCUSD",1760688958296,0.57038965,105190.0,105180.0,0.00529494]
["bitfinex","BTCUSD",1760688958416,4.83986603,105190.0,105180.0,0.00529494]
["bitfinex","BTCUSD",1760688958625,0.44487966,105120.0,105110.0,7.821e-05]
["bitfinex","BTCUSD",1760688958827,0.44487966,105120.0,105110.0,0.19438575]
["bitfinex","BTCUSD",1760688959031,0.44487966,105120.0,105110.0,0.18535506]
["bitfinex","BTCUSD",1760688959313,0.50562756,105120.0,105110.0,0.00450594]
["bitfinex","BTCUSD",1760688959521,0.50562756,105120.0,105100.0,1.39007402]
["bitfinex","BTCUSD",1760688959522,4.256382,105110.0,105100.0,1.39007402]
["bitfinex","BTCUSD",1760688959726,0.01671248,105110.0,105100.0,1.39007402]
["bitfinex","BTCUSD",1760688959931,4.79262476,105110.0,105100.0,1.39007402]
["bitfinex","BTCUSD",1760688960111,0.01721689,105110.0,105100.0,1.39007402]
["bitfinex","BTCUSD",1760688960320,0.22651961,105110.0,105100.0,1.39007402]
["bitfinex","BTCUSD",1760688960512,4.80387574,105110.0,105100.0,1.38076336]
["bitfinex","BTCUSD",1760688960929,4.87712574,105110.0,105100.0,1.32202491]
["bitfinex","BTCUSD",1760688961136,4.8419323,105110.0,105100.0,0.85030291]
["bitfinex","BTCUSD",1760688961336,4.87551037,105110.0,105100.0,0.81755463]
["bitfinex","BTCUSD",1760688961546,4.5019323,105110.0,105100.0,0.81755463]
["bitfinex","BTCUSD",1760688961750,4.31165545,105110.0,105100.0,0.77059463]
["bitfinex","BTCUSD",1760688961956,4.33139695,105110.0,105100.0,0.77059463]
["bitfinex","BTCUSD",1760688962088,0.01721689,105110.0,105100.0,0.77063463]
["bitfinex","BTCUSD",1760688962298,0.03724276,105110.0,105100.0,0.77067463]
["bitfinex","BTCUSD",1760688962504,0.01821689,105110.0,105100.0,0.77067463]
["bitfinex","BTCUSD",1760688962716,0.03724276,105110.0,105100.0,0.77071463]
["bitfinex","BTCUSD",1760688962911,0.03624276,105110.0,105100.0,0.77075463]
["bitfinex","BTCUSD",1760688963112,0.03624276,105110.0,105100.0,0.77079463]
["bitfinex","BTCUSD",1760688963113,4.98290161,105110.0,105100.0,0.77079463]
["bitfinex","BTCUSD",1760688963314,4.46387574,105110.0,105100.0,0.77079463]
["bitfinex","BTCUSD",1760688963517,4.28359888,105110.0,105100.0,0.77079463]
["bitfinex","BTCUSD",1760688963718,0.01721689,105110.0,105100.0,0.77079463]
["bitfinex","BTCUSD",1760688963941,0.03624276,105110.0,105100.0,0.76982209]
["bitfinex","BTCUSD",1760688964139,0.22651961,105110.0,105100.0,0.76982209]
["bitfinex","BTCUSD",1760688964340,0.01721689,105110.0,105100.0,0.76982209]
["bitfinex","BTCUSD",1760688964541,0.03624276,105110.0,105100.0,0.76982209]
["bitfinex","BTCUSD",1760688964808,0.01721689,105110.0,105100.0,0.76982209]
["bitfinex","BTCUSD",1760688965011,0.01721689,105110.0,105100.0,1.14600437]
["bitfinex","BTCUSD",1760688965012,0.01405453,105110.0,105100.0,1.14600437]
["bitfinex","BTCUSD",1760688965265,0.44487966,105120.0,105100.0,1.14600437]
["bitfinex","BTCUSD",1760688965266,0.44487966,105120.0,105100.0,1.34628165]
["bitfinex","BTCUSD",1760688965500,0.44487966,105120.0,105110.0,1.75404412]
["bitfinex","BTCUSD",1760688965501,0.42973043,105120.0,105110.0,1.75404412]
["bitfinex","BTCUSD",1760688965706,0.42973043,105120.0,105110.0,0.56025916]
["bitfinex","BTCUSD",1760688965915,0.42973043,105120.0,105110.0,0.97644146]
["bitfinex","BTCUSD",1760688966121,0.42973043,105120.0,105110.0,0.96645913]
["bitfinex","BTCUSD",1760688966320,0.42973043,105120.0,105110.0,1.07748146]
["bitfinex","BTCUSD",1760688966761,0.42973043,105120.0,105110.0,2.25379455]
["bitfinex","BTCUSD",1760688966954,0.42973043,105120.0,105110.0,2.15275455]
["bitfinex","BTCUSD",1760688967255,0.42973043,105120.0,105100.0,0.75750116]
["bitfinex","BTCUSD",1760688967670,0.01902587,105110.0,105100.0,0.75750116]
["bitfinex","BTCUSD",1760688967909,0.01898587,105110.0,105100.0,0.85191204]
["bitfinex","BTCUSD",1760688968411,0.01894587,105110.0,105100.0,0.85191204]
["bitfinex","BTCUSD",1760688968541,0.42973043,105120.0,105110.0,4e-05]
["bitfinex","BTCUSD",1760688968745,0.61998918,105120.0,105110.0,4e-05]
["bitfinex","BTCUSD",1760688968946,0.19027685,105110.0,105100.0,0.82099204]
["bitfinex","BTCUSD",1760688969150,0.19023685,105110.0,105100.0,0.82099204]
["bitfinex","BTCUSD",1760688969381,0.19023685,105110.0,105100.0,0.82299204]
["bitfinex","BTCUSD",1760688969592,4.256382,105110.0,105100.0,0.72708916]
["bitfinex","BTCUSD",1760688969816,0.19027685,105110.0,105100.0,0.72708916]
["bitfinex","BTCUSD",1760688970017,4.44665885,105110.0,105100.0,0.72508916]
["bitfinex","BTCUSD",1760688970248,4.48691636,105110.0,105100.0,0.72508916]
["bitfinex","BTCUSD",1760688971011,4.48857534,105110.0,105100.0,0.72512916]
["bitfinex","BTCUSD",1760688971439,4.48857534,105110.0,105100.0,0.73764121]
["bitfinex","BTCUSD",1760688971702,4.48857534,105110.0,105100.0,0.72421321]
["bitfinex","BTCUSD",1760688971831,4.48857534,105110.0,105100.0,0.72425321]
["bitfinex","BTCUSD",1760688972032,4.83857533,105110.0,105100.0,0.72425321]
["bitfinex","BTCUSD",1760688972209,4.83857533,105110.0,105100.0,0.72429321]
["bitfinex","BTCUSD",1760688972874,4.86489299,105110.0,105100.0,0.19691947]
["bitfinex","BTCUSD",1760688973092,4.9206872,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1760688973485,4.83285922,105100.0,105090.0,1e-08]
["bitfinex","BTCUSD",1760688973679,4.85267511,105100.0,105090.0,1e-08]
["bitfinex","BTCUSD",1760688973827,4.81649283,105100.0,105090.0,1e-08]
["bitfinex","BTCUSD",1760688974031,4.79682814,105100.0,105090.0,1e-08]
["bitfinex","BTCUSD",1760688974236,4.79682814,105100.0,105070.0,0.00013]
["bitfinex","BTCUSD",1760688974237,4.48697068,105080.0,105070.0,1e-08]
["bitfinex","BTCUSD",1760688974451,0.23062491,105060.0,105050.0,0.5]
["bitfinex","BTCUSD",1760688974646,4.8356559,105060.0,105050.0,0.5]
["bitfinex","BTCUSD",1760688974817,4.86535244,105060.0,105050.0,0.5]
["bitfinex","BTCUSD",1760688975025,4.86535244,105060.0,105030.0,0.00778879]
["bitfinex","BTCUSD",1760688975026,0.54038552,105050.0,105030.0,0.00778879]
["bitfinex","BTCUSD",1760688975267,4.87322543,105040.0,105030.0,0.00778879]
["bitfinex","BTCUSD",1760688975494,0.54042177,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1760688975709,4.83810232,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1760688975840,4.82810232,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1760688976047,0.57071556,105010.0,105000.0,15.62173364]
["bitfinex","BTCUSD",1760688976426,4.89689971,105010.0,105000.0,15.62173364]
["bitfinex","BTCUSD",1760688976646,4.88689972,105010.0,105000.0,15.62173364]
["bitfinex","BTCUSD",1760688976854,4.33342376,105010.0,105000.0,15.62173364]
["bitfinex","BTCUSD",1760688977135,4.0774264,105010.0,105000.0,15.62173364]
["bitfinex","BTCUSD",1760688977413,4.60788445,105010.0,105000.0,15.62177364]
["bitfinex","BTCUSD",1760688977662,4.67337935,105010.0,105000.0,15.62177364]
["bitfinex","BTCUSD",1760688977856,4.11768391,105010.0,105000.0,15.62181364]
["bitfinex","BTCUSD",1760688978135,0.01257579,105010.0,105000.0,15.62181364]
["bitfinex","BTCUSD",1760688978292,0.20303384,105010.0,105000.0,15.62185364]
["bitfinex","BTCUSD",1760688978582,4.64814196,105010.0,105000.0,15.62189364]
["bitfinex","BTCUSD",1760688978742,4.67357097,105010.0,105000.0,15.62193364]
["bitfinex","BTCUSD",1760688978942,4.62316335,105010.0,105000.0,15.62197364]
["bitfinex","BTCUSD",1760688979155,4.67357097,105010.0,105000.0,15.62201364]
["bitfinex","BTCUSD",1760688979563,4.67357097,105010.0,105000.0,15.6280043]
["bitfinex","BTCUSD",1760688979760,4.67357097,105010.0,105000.0,15.6280443]
["bitfinex","BTCUSD",1760688980210,4.64859236,105010.0,105000.0,15.6280443]
["bitfinex","BTCUSD",1760688980608,4.67357097,105010.0,105000.0,15.6280443]
["bitfinex","BTCUSD",1760688981012,4.62316335,105010.0,105000.0,15.6280443]
["bitfinex","BTCUSD",1760688981216,4.65071827,105010.0,105000.0,15.6280443]
["bitfinex","BTCUSD",1760688981617,4.67717843,105010.0,105000.0,15.6280443]
["bitfinex","BTCUSD",1760688982490,4.68717842,105010.0,105000.0,15.19323103]
["bitfinex","BTCUSD",1760688982664,4.71679672,105010.0,105000.0,14.95993384]
["bitfinex","BTCUSD",1760688983016,4.68033656,105010.0,105000.0,14.94173355]
["bitfinex","BTCUSD",1760688983229,4.67071826,105010.0,105000.0,14.94173355]
["bitfinex","BTCUSD",1760688983477,4.71679301,105010.0,105000.0,14.73359659]
["bitfinex","BTCUSD",1760688983711,4.70679308,105010.0,105000.0,14.66421244]
["bitfinex","BTCUSD",1760688983921,4.70513255,105010.0,105000.0,14.66421244]
["bitfinex","BTCUSD",1760688984128,4.70513255,105010.0,105000.0,14.65894596]
["bitfinex","BTCUSD",1760688984349,4.71513323,105010.0,105000.0,14.65409365]
["bitfinex","BTCUSD",1760688984511,4.70513323,105010.0,105000.0,14.44789266]
["bitfinex","BTCUSD",1760688984716,4.73778503,105010.0,105000.0,14.44024911]
["bitfinex","BTCUSD",1760688984923,4.73778503,105010.0,105000.0,13.74427637]
["bitfinex","BTCUSD",1760688985087,4.77396731,105010.0,105000.0,13.73369537]
["bitfinex","BTCUSD",1760688985286,4.77396731,105010.0,105000.0,9.54327982]
["bitfinex","BTCUSD",1760688985522,4.7924673,105010.0,105000.0,8.69820618]
["bitfinex","BTCUSD",1760688985689,1.13168005,105010.0,105000.0,7.04450503]
["bitfinex","BTCUSD",1760688985891,1.13168005,105010.0,105000.0,5.90498339]
["bitfinex","BTCUSD",1760688986138,0.71521988,105010.0,105000.0,4.79675632]
["bitfinex","BTCUSD",1760688986333,0.64148269,105010.0,105000.0,4.79675632]
["bitfinex","BTCUSD",1760688986510,2.81784713,105010.0,105000.0,4.24540013]
["bitfinex","BTCUSD",1760688986717,2.85402941,105010.0,105000.0,3.97840292]
["bitfinex","BTCUSD",1760688986923,1.12392877,105010.0,105000.0,2.65547301]
["bitfinex","BTCUSD",1760688987124,1.13392876,105010.0,105000.0,1.78026447]
["bitfinex","BTCUSD",1760688987325,1.78504296,105010.0,105000.0,1.65299618]
["bitfinex","BTCUSD",1760688987526,1.76316389,105010.0,105000.0,1.2955416]
["bitfinex","BTCUSD",1760688987734,1.78581569,105010.0,105000.0,1.22482427]
["bitfinex","BTCUSD",1760688987924,1.79847809,105010.0,105000.0,1.19988606]
["bitfinex","BTCUSD",1760688988146,5.74298679,104990.0,104980.0,0.01937967]
["bitfinex","BTCUSD",1760688988418,0.27478077,104920.0,104790.0,0.03472]
["bitfinex","BTCUSD",1760688988601,0.27478077,104920.0,104870.0,0.00069964]
["bitfinex","BTCUSD",1760688988804,0.27478077,104920.0,104880.0,0.21893897]
["bitfinex","BTCUSD",1760688988929,0.27478077,104920.0,104890.0,0.21781317]
["bitfinex","BTCUSD",1760688989130,0.27478077,104920.0,104900.0,0.00945472]
["bitfinex","BTCUSD",1760688989383,0.27493156,104920.0,104900.0,0.00945472]
["bitfinex","BTCUSD",1760688989808,0.27493156,104920.0,104910.0,0.03674333]
["bitfinex","BTCUSD",1760688990015,0.27493156,104920.0,104910.0,0.0424706]
["bitfinex","BTCUSD",1760688990576,0.27493156,104920.0,104910.0,0.23311019]
["bitfinex","BTCUSD",1760688990746,0.27493156,104920.0,104910.0,0.22738292]
["bitfinex","BTCUSD",1760688990954,0.27493156,104920.0,104910.0,0.57836525]
["bitfinex","BTCUSD",1760688991186,0.27493156,104920.0,104910.0,1.83810689]
["bitfinex","BTCUSD",1760688991357,0.27493156,104920.0,104910.0,0.68377612]
["bitfinex","BTCUSD",1760688991660,0.27493156,104920.0,104910.0,1.08177612]
["bitfinex","BTCUSD",1760688991919,0.27493156,104920.0,104910.0,2.24810688]
["bitfinex","BTCUSD",1760688992115,0.27493156,104920.0,104910.0,1.07379379]
["bitfinex","BTCUSD",1760688992319,0.25610053,104920.0,104910.0,2.26008921]
["bitfinex","BTCUSD",1760688992521,0.25610053,104920.0,104910.0,1.08377612]
["bitfinex","BTCUSD",1760688992522,0.23032569,104920.0,104910.0,1.08377612]
["bitfinex","BTCUSD",1760688992871,0.23032569,104920.0,104910.0,2.36284921]
["bitfinex","BTCUSD",1760688993278,0.23032569,104920.0,104910.0,2.26280921]
["bitfinex","BTCUSD",1760688993683,0.23032569,104920.0,104910.0,1.09185887]
["bitfinex","BTCUSD",1760688993877,0.23032569,104920.0,104910.0,2.26817196]
["bitfinex","BTCUSD",1760688994417,0.23032569,104920.0,104910.0,1.09185887]
["bitfinex","BTCUSD",1760688994582,0.23032569,104920.0,104910.0,2.26817196]
["bitfinex","BTCUSD",1760688994971,0.23032569,104920.0,104910.0,2.16545196]
["bitfinex","BTCUSD",1760688995184,0.23032569,104920.0,104910.0,1.03241322]
["bitfinex","BTCUSD",1760688995355,0.23032569,104920.0,104910.0,0.34736275]
["bitfinex","BTCUSD",1760688995591,0.23032569,104920.0,104910.0,0.00736275]
["bitfinex","BTCUSD",1760688995798,0.23032569,104920.0,104880.0,0.21745833]
["bitfinex","BTCUSD",1760688996000,0.23032569,104920.0,104880.0,1.4881823]
["bitfinex","BTCUSD",1760688996199,0.01894587,104910.0,104890.0,0.0051277]
["bitfinex","BTCUSD",1760688996542,0.01894587,104910.0,104880.0,0.01722971]
["bitfinex","BTCUSD",1760688997173,0.01894587,104910.0,104880.0,0.01922971]
["bitfinex","BTCUSD",1760688997375,0.01894587,104910.0,104880.0,0.01722971]
["bitfinex","BTCUSD",1760688997571,0.19065806,104900.0,104880.0,0.01722971]
["bitfinex","BTCUSD",1760688997774,0.19065806,104900.0,104880.0,0.01922971]
["bitfinex","BTCUSD",1760688997775,4.28779087,104890.0,104880.0,0.01922971]
["bitfinex","BTCUSD",1760688998012,4.94017845,104890.0,104880.0,0.00552638]
["bitfinex","BTCUSD",1760688998279,4.88744117,104890.0,104880.0,0.00352638]
["bitfinex","BTCUSD",1760688998492,4.88744117,104890.0,104840.0,0.00517478]
["bitfinex","BTCUSD",1760688998493,4.268845,104850.0,104840.0,0.00517478]
["bitfinex","BTCUSD",1760688998646,4.79959368,104850.0,104840.0,0.00517478]
["bitfinex","BTCUSD",1760688998848,4.79959368,104850.0,104830.0,0.13677]
["bitfinex","BTCUSD",1760688998849,0.04025751,104840.0,104830.0,0.13677]
["bitfinex","BTCUSD",1760688999049,0.58696735,104830.0,104820.0,0.00964824]
["bitfinex","BTCUSD",1760688999254,4.92949549,104830.0,104820.0,0.00452055]
["bitfinex","BTCUSD",1760688999468,5.29690832,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1760688999703,5.31967402,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1760688999901,5.31967402,104830.0,104790.0,0.0004]
["bitfinex","BTCUSD",1760688999902,4.63727079,104810.0,104800.0,0.01023375]
["bitfinex","BTCUSD",1760689000041,4.63727079,104810.0,104790.0,0.0004]
["bitfinex","BTCUSD",1760689000042,4.81968468,104800.0,104790.0,0.0004]
["bitfinex","BTCUSD",1760689000257,4.29804155,104800.0,104790.0,0.0004]
["bitfinex","BTCUSD",1760689000449,4.268845,104790.0,104730.0,0.31696381]
["bitfinex","BTCUSD",1760689000691,0.01113604,104740.0,104730.0,0.31696879]
["bitfinex","BTCUSD",1760689000895,0.01113604,104740.0,104730.0,0.12600448]
["bitfinex","BTCUSD",1760689001067,0.01894587,104780.0,104730.0,0.12600448]
["bitfinex","BTCUSD",1760689001068,0.04025751,104770.0,104730.0,0.12600448]
["bitfinex","BTCUSD",1760689001273,4.268845,104750.0,104730.0,0.12600448]
["bitfinex","BTCUSD",1760689001472,4.34009579,104740.0,104730.0,0.125825]
["bitfinex","BTCUSD",1760689001674,0.0001504,104750.0,104730.0,0.125825]
["bitfinex","BTCUSD",1760689001872,0.03114368,104750.0,104730.0,0.125825]
["bitfinex","BTCUSD",1760689002256,0.03114368,104750.0,104740.0,0.01015042]
["bitfinex","BTCUSD",1760689002503,0.01219781,104750.0,104740.0,0.01864466]
["bitfinex","BTCUSD",1760689002706,0.01219781,104750.0,104740.0,0.01765053]
["bitfinex","BTCUSD",1760689002879,0.01219781,104750.0,104740.0,0.01860485]
["bitfinex","BTCUSD",1760689003287,0.01219781,104750.0,104740.0,0.20955386]
["bitfinex","BTCUSD",1760689003485,0.01219781,104750.0,104740.0,0.20109943]
["bitfinex","BTCUSD",1760689003692,0.01219781,104750.0,104740.0,0.41015042]
["bitfinex","BTCUSD",1760689003895,0.01219781,104750.0,104740.0,0.01015042]
["bitfinex","BTCUSD",1760689004235,0.01219781,104750.0,104740.0,0.01984637]
["bitfinex","BTCUSD",1760689004440,0.01219781,104750.0,104740.0,0.01015042]
["bitfinex","BTCUSD",1760689004843,0.0001504,104750.0,104740.0,0.0179218]
["bitfinex","BTCUSD",1760689005172,0.01196993,104750.0,104740.0,0.0179218]
["bitfinex","BTCUSD",1760689005324,0.01196993,104750.0,104740.0,0.01792666]
["bitfinex","BTCUSD",1760689005690,0.19082222,104810.0,104740.0,0.01792666]
["bitfinex","BTCUSD",1760689005691,4.268845,104820.0,104760.0,0.20044651]
["bitfinex","BTCUSD",1760689005921,0.00976964,104790.0,104780.0,0.0095438]
["bitfinex","BTCUSD",1760689006124,0.00976964,104790.0,104780.0,0.69897333]
["bitfinex","BTCUSD",1760689006275,0.00976964,104790.0,104780.0,1.87749617]
["bitfinex","BTCUSD",1760689006496,0.00976964,104790.0,104780.0,2.31440258]
["bitfinex","BTCUSD",1760689006744,0.0001516,104820.0,104810.0,0.53082148]
["bitfinex","BTCUSD",1760689006981,0.0001516,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1760689007185,0.0001516,104820.0,104810.0,0.19678833]
["bitfinex","BTCUSD",1760689007394,0.0001516,104820.0,104810.0,0.32257061]
["bitfinex","BTCUSD",1760689007596,0.0001516,104820.0,104800.0,0.60081415]
["bitfinex","BTCUSD",1760689007764,0.0001516,104820.0,104810.0,0.33152376]
["bitfinex","BTCUSD",1760689008007,0.0001516,104820.0,104810.0,0.29534148]
["bitfinex","BTCUSD",1760689008187,0.0001516,104820.0,104810.0,0.68152375]
["bitfinex","BTCUSD",1760689008376,0.0001516,104820.0,104810.0,0.69150608]
["bitfinex","BTCUSD",1760689008575,0.0001516,104820.0,104810.0,0.67152376]
["bitfinex","BTCUSD",1760689008886,0.0001516,104820.0,104810.0,0.09441088]
["bitfinex","BTCUSD",1760689009530,0.0001516,104820.0,104760.0,0.00998233]
["bitfinex","BTCUSD",1760689009749,0.19085672,104800.0,104790.0,0.09441088]
["bitfinex","BTCUSD",1760689010201,4.79970172,104800.0,104790.0,0.09441088]
["bitfinex","BTCUSD",1760689011036,4.79970172,104800.0,104730.0,0.125825]
["bitfinex","BTCUSD",1760689011037,0.04025751,104770.0,104730.0,0.125825]
["bitfinex","BTCUSD",1760689011243,4.28779087,104760.0,104750.0,0.09441088]
["bitfinex","BTCUSD",1760689011450,4.268845,104760.0,104730.0,0.125825]
["bitfinex","BTCUSD",1760689011658,4.28779087,104750.0,104730.0,0.01765338]
["bitfinex","BTCUSD",1760689011862,0.01894587,104750.0,104720.0,0.00483588]
["bitfinex","BTCUSD",1760689012064,0.34454597,104750.0,104720.0,0.00483588]
["bitfinex","BTCUSD",1760689012270,0.34454597,104750.0,104720.0,0.00534029]
["bitfinex","BTCUSD",1760689012271,0.11335675,104740.0,104720.0,0.00534029]
["bitfinex","BTCUSD",1760689012952,0.09441088,104740.0,104710.0,0.20055279]
["bitfinex","BTCUSD",1760689013223,0.02362913,104780.0,104730.0,1.21249537]
["bitfinex","BTCUSD",1760689013465,0.0385876,104860.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1760689013678,4.268845,104880.0,104840.0,0.03686027]
["bitfinex","BTCUSD",1760689013898,0.03362912,104870.0,104810.0,0.20032983]
["bitfinex","BTCUSD",1760689014100,0.00999999,104860.0,104830.0,0.20032269]
["bitfinex","BTCUSD",1760689014301,0.03362912,104870.0,104820.0,0.20033774]
["bitfinex","BTCUSD",1760689014533,0.00999999,104860.0,104830.0,0.00095702]
["bitfinex","BTCUSD",1760689014740,0.00999999,104850.0,104820.0,0.20033846]
["bitfinex","BTCUSD",1760689014943,0.00999999,104850.0,104830.0,0.20031364]
["bitfinex","BTCUSD",1760689015118,0.00999999,104850.0,104820.0,0.20034319]
["bitfinex","BTCUSD",1760689015314,0.00999999,104850.0,104830.0,0.19078479]
["bitfinex","BTCUSD",1760689015519,0.00999999,104850.0,104820.0,0.20034319]
["bitfinex","BTCUSD",1760689015720,0.00999999,104850.0,104830.0,0.19078361]
["bitfinex","BTCUSD",1760689015926,0.00999999,104850.0,104830.0,0.19078407]
["bitfinex","BTCUSD",1760689016170,0.00999999,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1760689016477,0.00999999,104850.0,104820.0,0.19080105]
["bitfinex","BTCUSD",1760689016679,0.00999999,104830.0,104810.0,0.19082065]
["bitfinex","BTCUSD",1760689016883,0.00999999,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1760689017175,0.03362912,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1760689017472,0.00999999,104830.0,104810.0,0.19082065]
["bitfinex","BTCUSD",1760689017715,0.00999999,104830.0,104780.0,0.20035227]
["bitfinex","BTCUSD",1760689017932,0.00999999,104810.0,104780.0,0.19080847]
["bitfinex","BTCUSD",1760689018181,0.00999999,104800.0,104780.0,0.1908662]
["bitfinex","BTCUSD",1760689018400,0.03362912,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1760689018635,0.03362912,104800.0,104770.0,0.1907732]
["bitfinex","BTCUSD",1760689018860,0.03362912,104800.0,104770.0,0.20031791]
["bitfinex","BTCUSD",1760689019054,0.03362912,104800.0,104760.0,0.00954562]
["bitfinex","BTCUSD",1760689019267,0.00999999,104800.0,104770.0,0.20043878]
["bitfinex","BTCUSD",1760689019412,0.00999999,104800.0,104770.0,0.20109153]
["bitfinex","BTCUSD",1760689019620,0.00999999,104800.0,104740.0,0.20087043]
["bitfinex","BTCUSD",1760689019826,0.00999999,104780.0,104750.0,0.00183325]
["bitfinex","BTCUSD",1760689020026,0.03362912,104790.0,104760.0,1.51243208]
["bitfinex","BTCUSD",1760689020232,0.03362912,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1760689020233,0.00999999,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1760689020405,0.06388664,104810.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1760689020406,0.00999999,104810.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1760689020609,0.00166366,104810.0,104800.0,0.00059703]
["bitfinex","BTCUSD",1760689021062,0.00181523,104810.0,104800.0,0.67201221]
["bitfinex","BTCUSD",1760689021270,0.00181523,104810.0,104800.0,1.06201221]
["bitfinex","BTCUSD",1760689021477,0.00181523,104810.0,104800.0,2.37398663]
["bitfinex","BTCUSD",1760689021673,0.19067871,104890.0,104820.0,0.20033902]
["bitfinex","BTCUSD",1760689021873,0.20071775,104890.0,104820.0,0.19080252]
["bitfinex","BTCUSD",1760689022174,0.00166307,104870.0,104830.0,0.19078501]
["bitfinex","BTCUSD",1760689022372,0.00166307,104870.0,104820.0,0.20034268]
["bitfinex","BTCUSD",1760689022564,0.00166307,104870.0,104830.0,0.20032344]
["bitfinex","BTCUSD",1760689022971,0.00050525,104890.0,104850.0,0.20028571]
["bitfinex","BTCUSD",1760689023169,0.02413438,104890.0,104850.0,0.20028571]
["bitfinex","BTCUSD",1760689023393,0.00050525,104890.0,104860.0,0.20050425]
["bitfinex","BTCUSD",1760689023584,0.00050525,104890.0,104870.0,0.19071122]
["bitfinex","BTCUSD",1760689023788,0.00050525,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1760689023991,0.00050525,104890.0,104880.0,0.32128728]
["bitfinex","BTCUSD",1760689024200,0.00050525,104890.0,104880.0,0.13059316]
["bitfinex","BTCUSD",1760689024420,0.00050525,104890.0,104870.0,0.19070693]
["bitfinex","BTCUSD",1760689024715,0.00050525,104890.0,104870.0,0.19071137]
["bitfinex","BTCUSD",1760689024879,0.00050525,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1760689025061,0.00216758,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1760689025265,0.00216758,104890.0,104880.0,0.285105]
["bitfinex","BTCUSD",1760689025465,0.00216758,104890.0,104880.0,1.59711942]
["bitfinex","BTCUSD",1760689025666,0.00216758,104890.0,104880.0,1.64330169]
["bitfinex","BTCUSD",1760689025869,0.00216758,104890.0,104880.0,0.7313496]
["bitfinex","BTCUSD",1760689026052,0.00216758,104890.0,104880.0,0.71140728]
["bitfinex","BTCUSD",1760689026256,0.00216758,104890.0,104880.0,0.285225]
["bitfinex","BTCUSD",1760689026257,0.00050525,104890.0,104880.0,0.285225]
["bitfinex","BTCUSD",1760689026457,0.00050525,104890.0,104880.0,0.09457088]
["bitfinex","BTCUSD",1760689026899,0.00050525,104890.0,104880.0,0.285265]
["bitfinex","BTCUSD",1760689027135,0.00050525,104890.0,104880.0,0.66144728]
["bitfinex","BTCUSD",1760689027338,0.00636517,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760689027495,0.0065167,104910.0,104900.0,0.34123324]
["bitfinex","BTCUSD",1760689027690,0.0065167,104910.0,104900.0,0.68123324]
["bitfinex","BTCUSD",1760689027894,0.2301749,104920.0,104910.0,0.24680419]
["bitfinex","BTCUSD",1760689028094,0.2301749,104920.0,104910.0,2.09922949]
["bitfinex","BTCUSD",1760689028333,0.0004,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760689028532,0.00055142,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760689029368,0.00055142,104970.0,104940.0,0.20011192]
["bitfinex","BTCUSD",1760689029570,0.00055142,104970.0,104920.0,0.29542555]
["bitfinex","BTCUSD",1760689029787,0.00055142,104970.0,104920.0,0.38983643]
["bitfinex","BTCUSD",1760689029986,0.00055142,104970.0,104930.0,0.20013013]
["bitfinex","BTCUSD",1760689030185,0.00221254,104970.0,104930.0,0.20013312]
["bitfinex","BTCUSD",1760689030359,0.00221254,104970.0,104940.0,0.00173273]
["bitfinex","BTCUSD",1760689030692,0.02584167,104970.0,104940.0,0.00173273]
["bitfinex","BTCUSD",1760689030909,0.00221254,104970.0,104950.0,0.19055962]
["bitfinex","BTCUSD",1760689031102,0.00221254,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760689031103,0.00055142,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760689031531,0.00055142,104970.0,104960.0,0.28495966]
["bitfinex","BTCUSD",1760689031882,0.00055142,104970.0,104960.0,1.75905868]
["bitfinex","BTCUSD",1760689032080,0.00055142,104970.0,104960.0,0.44708426]
["bitfinex","BTCUSD",1760689032267,0.00055142,104970.0,104960.0,0.44712426]
["bitfinex","BTCUSD",1760689032468,0.00055142,104970.0,104960.0,0.34116426]
["bitfinex","BTCUSD",1760689032696,0.00055142,104970.0,104960.0,0.29503965]
["bitfinex","BTCUSD",1760689033107,0.00055142,104970.0,104960.0,0.28507966]
["bitfinex","BTCUSD",1760689033485,0.00055142,104970.0,104960.0,0.33130193]
["bitfinex","BTCUSD",1760689033694,0.00055142,104970.0,104960.0,0.34128426]
["bitfinex","BTCUSD",1760689034011,0.00055142,104970.0,104960.0,0.44728426]
["bitfinex","BTCUSD",1760689034192,0.00166047,105030.0,105000.0,0.19998374]
["bitfinex","BTCUSD",1760689034399,0.00050475,105030.0,104990.0,0.1904654]
["bitfinex","BTCUSD",1760689034597,0.00050475,105030.0,104990.0,0.29440099]
["bitfinex","BTCUSD",1760689034799,0.00050475,105030.0,105000.0,0.19999847]
["bitfinex","BTCUSD",1760689034996,0.00050475,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1760689035200,0.00050475,105030.0,105020.0,0.28485079]
["bitfinex","BTCUSD",1760689036049,0.02257847,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1760689036249,0.02438948,105050.0,105040.0,0.32099681]
["bitfinex","BTCUSD",1760689036424,0.02438948,105050.0,105040.0,0.29481452]
["bitfinex","BTCUSD",1760689036624,0.02438948,105050.0,105040.0,0.3309968]
["bitfinex","BTCUSD",1760689037109,0.02438948,105050.0,105040.0,2.08893122]
["bitfinex","BTCUSD",1760689037314,8e-05,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1760689037519,8e-05,105080.0,105070.0,0.33094244]
["bitfinex","BTCUSD",1760689037722,8e-05,105080.0,105070.0,0.28476017]
["bitfinex","BTCUSD",1760689038755,0.01500695,105080.0,105070.0,0.28476017]
["bitfinex","BTCUSD",1760689039219,0.01500695,105080.0,105050.0,0.00951927]
["bitfinex","BTCUSD",1760689039400,0.01500695,105080.0,105050.0,0.29431317]
["bitfinex","BTCUSD",1760689039550,0.01500695,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1760689039759,8e-05,105080.0,105070.0,0.28476017]
["bitfinex","BTCUSD",1760689040034,8e-05,105080.0,105070.0,0.29476016]
["bitfinex","BTCUSD",1760689040256,8e-05,105080.0,105070.0,0.28476017]
["bitfinex","BTCUSD",1760689040514,0.01019726,105080.0,105070.0,0.09441088]
["bitfinex","BTCUSD",1760689040705,0.01019726,105080.0,105060.0,0.19036699]
["bitfinex","BTCUSD",1760689040928,8e-05,105080.0,105030.0,0.01998232]
["bitfinex","BTCUSD",1760689041172,8e-05,105080.0,105040.0,0.09441088]
["bitfinex","BTCUSD",1760689041299,8e-05,105080.0,105030.0,0.00015135]
["bitfinex","BTCUSD",1760689041514,8e-05,105080.0,105030.0,0.09456223]
["bitfinex","BTCUSD",1760689041710,8e-05,105080.0,105040.0,0.29433446]
["bitfinex","BTCUSD",1760689041910,8e-05,105080.0,105030.0,0.00015135]
["bitfinex","BTCUSD",1760689042112,8e-05,105080.0,105020.0,0.19043557]
["bitfinex","BTCUSD",1760689042311,0.19056307,105080.0,105020.0,0.29436844]
["bitfinex","BTCUSD",1760689042819,0.01493428,105070.0,105020.0,0.10393287]
["bitfinex","BTCUSD",1760689043036,0.01493428,105070.0,105020.0,0.29437255]
["bitfinex","BTCUSD",1760689043037,0.01659395,105070.0,105020.0,0.29437255]
["bitfinex","BTCUSD",1760689043197,0.00023124,105080.0,105030.0,0.29435295]
["bitfinex","BTCUSD",1760689043402,0.34,105070.0,105020.0,0.00952199]
["bitfinex","BTCUSD",1760689043617,0.34,105070.0,105020.0,0.09441088]
["bitfinex","BTCUSD",1760689043819,0.19036753,105060.0,105000.0,0.19989712]
["bitfinex","BTCUSD",1760689044051,0.19036753,105060.0,105000.0,0.28488621]
["bitfinex","BTCUSD",1760689044395,4.268845,105060.0,105000.0,0.29441001]
["bitfinex","BTCUSD",1760689044608,4.268845,105060.0,105010.0,0.0095229]
["bitfinex","BTCUSD",1760689044836,4.47415011,105060.0,105000.0,0.29441001]
["bitfinex","BTCUSD",1760689045013,0.00023124,105080.0,105040.0,0.29479866]
["bitfinex","BTCUSD",1760689045243,0.00023124,105080.0,105040.0,0.29432476]
["bitfinex","BTCUSD",1760689045443,0.00023124,105080.0,105050.0,0.19990416]
["bitfinex","BTCUSD",1760689045649,0.00023124,105080.0,105050.0,0.29431504]
["bitfinex","BTCUSD",1760689045804,0.00023124,105080.0,105050.0,0.29431531]
["bitfinex","BTCUSD",1760689046009,0.01493501,105090.0,105080.0,0.09346876]
["bitfinex","BTCUSD",1760689046244,0.01659447,105090.0,105080.0,0.09346876]
["bitfinex","BTCUSD",1760689046781,0.02730584,105090.0,105080.0,0.09346876]
["bitfinex","BTCUSD",1760689047131,0.01237083,105090.0,105080.0,0.09346876]
["bitfinex","BTCUSD",1760689047335,0.01071137,105090.0,105080.0,0.09346876]
["bitfinex","BTCUSD",1760689047535,0.01071137,105090.0,105080.0,0.37821081]
["bitfinex","BTCUSD",1760689047720,0.01071137,105090.0,105080.0,0.18787964]
["bitfinex","BTCUSD",1760689047920,0.01071137,105090.0,105080.0,0.09346876]
["bitfinex","BTCUSD",1760689049055,0.01071137,105090.0,105080.0,0.23679993]
["bitfinex","BTCUSD",1760689049478,0.01071137,105090.0,105080.0,0.33121081]
["bitfinex","BTCUSD",1760689049846,0.01071137,105090.0,105080.0,0.32733514]
["bitfinex","BTCUSD",1760689050050,0.01071137,105090.0,105080.0,0.31494537]
["bitfinex","BTCUSD",1760689051149,0.01071137,105090.0,105080.0,1.67310206]
["bitfinex","BTCUSD",1760689051495,0.43013043,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1760689051614,0.43028164,105120.0,105110.0,0.28468773]
["bitfinex","BTCUSD",1760689051814,0.43028164,105120.0,105110.0,0.09441088]
["bitfinex","BTCUSD",1760689052027,0.43028164,105120.0,105090.0,0.20979787]
["bitfinex","BTCUSD",1760689052028,0.43028164,105120.0,105090.0,0.19979788]
["bitfinex","BTCUSD",1760689052231,0.43028164,105120.0,105100.0,0.19029412]
["bitfinex","BTCUSD",1760689052581,0.43028164,105120.0,105100.0,0.28470431]
["bitfinex","BTCUSD",1760689052775,0.43028164,105120.0,105100.0,0.09441088]
["bitfinex","BTCUSD",1760689052988,0.43028164,105120.0,105090.0,0.19979788]
["bitfinex","BTCUSD",1760689053201,0.43028164,105120.0,105090.0,0.29423712]
["bitfinex","BTCUSD",1760689053354,0.43028164,105120.0,105090.0,0.29423949]
["bitfinex","BTCUSD",1760689053786,0.43028164,105120.0,105080.0,0.03020332]
["bitfinex","BTCUSD",1760689054009,0.6205404,105120.0,105080.0,0.03020332]
["bitfinex","BTCUSD",1760689054213,0.34,105110.0,105080.0,0.03020332]
["bitfinex","BTCUSD",1760689054629,0.44686805,105120.0,105080.0,0.03020332]
["bitfinex","BTCUSD",1760689054826,4.268845,105110.0,105080.0,0.03020332]
["bitfinex","BTCUSD",1760689055837,0.34,105110.0,105080.0,0.23004938]
["bitfinex","BTCUSD",1760689056037,0.44521003,105120.0,105080.0,0.03020332]
["bitfinex","BTCUSD",1760689056288,0.44521003,105120.0,105080.0,0.01820332]
["bitfinex","BTCUSD",1760689056514,0.44521003,105120.0,105080.0,0.21805098]
["bitfinex","BTCUSD",1760689056734,0.44521003,105120.0,105080.0,0.21804966]
["bitfinex","BTCUSD",1760689056942,0.44521003,105120.0,105080.0,0.01820332]
["bitfinex","BTCUSD",1760689057587,0.43028164,105120.0,105100.0,0.19028625]
["bitfinex","BTCUSD",1760689057826,0.43028164,105120.0,105080.0,0.31242857]
["bitfinex","BTCUSD",1760689058481,0.43028164,105120.0,105090.0,0.19981879]
["bitfinex","BTCUSD",1760689058706,0.43028164,105120.0,105100.0,0.19029042]
["bitfinex","BTCUSD",1760689058915,0.43028164,105120.0,105090.0,0.29422967]
["bitfinex","BTCUSD",1760689059123,0.43028164,105120.0,105100.0,0.19029466]
["bitfinex","BTCUSD",1760689059997,0.43028164,105120.0,105100.0,0.19027922]
["bitfinex","BTCUSD",1760689060223,0.43028164,105120.0,105090.0,0.29422967]
["bitfinex","BTCUSD",1760689060668,0.43028164,105120.0,105090.0,0.29423556]
["bitfinex","BTCUSD",1760689060888,0.43028164,105120.0,105100.0,0.19029404]
["bitfinex","BTCUSD",1760689061791,0.43028164,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1760689062012,0.43028164,105120.0,105100.0,0.19029204]
["bitfinex","BTCUSD",1760689062227,0.43028164,105120.0,105090.0,0.29423922]
["bitfinex","BTCUSD",1760689062408,0.00059451,105100.0,105090.0,0.19031256]
["bitfinex","BTCUSD",1760689062548,0.00059451,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760689063325,0.00059451,105100.0,105090.0,0.16631306]
["bitfinex","BTCUSD",1760689064476,0.00059451,105100.0,105080.0,0.20853429]
["bitfinex","BTCUSD",1760689064730,0.00059451,105100.0,105080.0,0.01820332]
["bitfinex","BTCUSD",1760689064963,0.26755683,105120.0,105080.0,0.21805051]
["bitfinex","BTCUSD",1760689065219,4.608845,105100.0,105080.0,0.01820332]
["bitfinex","BTCUSD",1760689065425,4.64502728,105090.0,105080.0,0.01820332]
["bitfinex","BTCUSD",1760689065639,4.87512638,105090.0,105080.0,0.01820332]
["bitfinex","BTCUSD",1760689066065,4.69974634,105090.0,105080.0,0.01820332]
["bitfinex","BTCUSD",1760689066328,0.41116157,105090.0,105080.0,0.01820332]
["bitfinex","BTCUSD",1760689066534,0.37497929,105090.0,105080.0,0.01820332]
["bitfinex","BTCUSD",1760689067132,0.35493302,105090.0,105080.0,0.01820332]
["bitfinex","BTCUSD",1760689067338,0.37501283,105090.0,105080.0,0.01820332]
["bitfinex","BTCUSD",1760689067663,0.01659241,105090.0,105080.0,0.01820332]
["bitfinex","BTCUSD",1760689067862,0.01493302,105090.0,105080.0,0.01820332]
["bitfinex","BTCUSD",1760689068069,0.02174216,105110.0,105080.0,0.01820332]
["bitfinex","BTCUSD",1760689068271,0.03667136,105110.0,105080.0,0.01820332]
["bitfinex","BTCUSD",1760689068477,0.02174216,105110.0,105080.0,0.01820332]
["bitfinex","BTCUSD",1760689068887,0.02008292,105110.0,105080.0,0.31245798]
["bitfinex","BTCUSD",1760689069087,0.02008292,105110.0,105080.0,0.208534]
["bitfinex","BTCUSD",1760689069299,0.02256964,105120.0,105080.0,0.01820332]
["bitfinex","BTCUSD",1760689069504,0.04265725,105120.0,105080.0,0.20853097]
["bitfinex","BTCUSD",1760689070080,0.04265725,105120.0,105090.0,0.19982698]
["bitfinex","BTCUSD",1760689070508,0.04265725,105120.0,105090.0,0.17982698]
["bitfinex","BTCUSD",1760689071090,0.04099826,105120.0,105100.0,0.19027941]
["bitfinex","BTCUSD",1760689071293,0.02091065,105120.0,105090.0,1.58621228]
["bitfinex","BTCUSD",1760689071507,0.04099957,105120.0,105090.0,0.27423786]
["bitfinex","BTCUSD",1760689071708,0.00059443,105110.0,105090.0,0.09441088]
["bitfinex","BTCUSD",1760689071854,0.00059443,105110.0,105090.0,0.28472354]
["bitfinex","BTCUSD",1760689072062,0.00059443,105110.0,105090.0,0.28472199]
["bitfinex","BTCUSD",1760689072266,0.00059443,105110.0,105090.0,0.09441088]
["bitfinex","BTCUSD",1760689072481,0.00059443,105110.0,105080.0,0.21804752]
["bitfinex","BTCUSD",1760689072665,0.02069221,105110.0,105080.0,0.12213075]
["bitfinex","BTCUSD",1760689072886,0.02069221,105110.0,105080.0,0.31245859]
["bitfinex","BTCUSD",1760689073090,0.02069221,105110.0,105080.0,0.30293102]
["bitfinex","BTCUSD",1760689073364,0.02069221,105110.0,105080.0,0.31244757]
["bitfinex","BTCUSD",1760689073510,0.02069221,105110.0,105090.0,0.19031276]
["bitfinex","BTCUSD",1760689073952,0.00059443,105110.0,105100.0,0.28470583]
["bitfinex","BTCUSD",1760689074354,0.02091065,105120.0,105100.0,6.81017722]
["bitfinex","BTCUSD",1760689074554,0.02091065,105120.0,105110.0,0.78645233]
["bitfinex","BTCUSD",1760689075179,0.04253206,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1760689075377,0.0229188,105140.0,105130.0,0.28465153]
["bitfinex","BTCUSD",1760689076898,0.0229188,105140.0,105130.0,0.78629613]
["bitfinex","BTCUSD",1760689077471,0.0229188,105140.0,105130.0,0.81893043]
["bitfinex","BTCUSD",1760689077674,0.0229188,105140.0,105130.0,0.73013153]
["bitfinex","BTCUSD",1760689077864,0.0229188,105140.0,105130.0,0.62465153]
["bitfinex","BTCUSD",1760689078117,0.0229188,105140.0,105130.0,0.62469153]
["bitfinex","BTCUSD",1760689078669,0.0229188,105140.0,105130.0,0.63471386]
["bitfinex","BTCUSD",1760689078974,0.0229188,105140.0,105130.0,0.68093613]
["bitfinex","BTCUSD",1760689079187,0.0229188,105140.0,105130.0,0.71445893]
["bitfinex","BTCUSD",1760689079390,0.0229188,105140.0,105130.0,0.66827666]
["bitfinex","BTCUSD",1760689079809,0.0229188,105140.0,105130.0,0.62481153]
["bitfinex","BTCUSD",1760689080427,0.0229188,105140.0,105130.0,0.65293497]
["bitfinex","BTCUSD",1760689080626,0.0227588,105140.0,105130.0,0.65293497]
["bitfinex","BTCUSD",1760689080828,0.02454148,105140.0,105130.0,0.65293497]
["bitfinex","BTCUSD",1760689081034,0.02052084,105190.0,105170.0,0.19015736]
["bitfinex","BTCUSD",1760689081207,0.02067202,105190.0,105170.0,0.19015736]
["bitfinex","BTCUSD",1760689081456,0.02067202,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760689081842,0.02067202,105190.0,105180.0,0.28456109]
["bitfinex","BTCUSD",1760689082292,0.00055118,105190.0,105180.0,0.28456109]
["bitfinex","BTCUSD",1760689082614,0.00055118,105190.0,105180.0,0.23756109]
["bitfinex","BTCUSD",1760689084223,0.00055118,105190.0,105180.0,0.57756109]
["bitfinex","BTCUSD",1760689084418,8e-05,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760689084578,8e-05,105220.0,105210.0,0.28450687]
["bitfinex","BTCUSD",1760689085784,8e-05,105220.0,105210.0,0.6344892]
["bitfinex","BTCUSD",1760689085969,8e-05,105220.0,105210.0,0.62450687]
["bitfinex","BTCUSD",1760689086616,8e-05,105220.0,105210.0,0.28450687]
["bitfinex","BTCUSD",1760689086817,8e-05,105220.0,105210.0,0.62450687]
["bitfinex","BTCUSD",1760689087079,8e-05,105220.0,105210.0,0.62454687]
["bitfinex","BTCUSD",1760689087656,8e-05,105220.0,105210.0,0.62458687]
["bitfinex","BTCUSD",1760689088041,8e-05,105220.0,105210.0,0.62462687]
["bitfinex","BTCUSD",1760689088468,8e-05,105220.0,105210.0,0.67083148]
["bitfinex","BTCUSD",1760689088675,8e-05,105220.0,105210.0,1.84632054]
["bitfinex","BTCUSD",1760689088882,8e-05,105220.0,105210.0,1.87451661]
["bitfinex","BTCUSD",1760689089234,8e-05,105220.0,105210.0,1.9893566]
["bitfinex","BTCUSD",1760689089826,8e-05,105220.0,105210.0,6.9893566]
["bitfinex","BTCUSD",1760689090030,8e-05,105220.0,105210.0,6.04902755]
["bitfinex","BTCUSD",1760689090253,8e-05,105220.0,105210.0,1.03904522]
["bitfinex","BTCUSD",1760689090577,8e-05,105220.0,105210.0,1.04902755]
["bitfinex","BTCUSD",1760689090780,8e-05,105220.0,105210.0,1.01284527]
["bitfinex","BTCUSD",1760689090990,8e-05,105220.0,105210.0,0.65286294]
["bitfinex","BTCUSD",1760689091360,8e-05,105220.0,105210.0,0.28466687]
["bitfinex","BTCUSD",1760689091573,0.02780647,105220.0,105210.0,0.00016]
["bitfinex","BTCUSD",1760689091860,0.032556,105220.0,105210.0,0.00016]
["bitfinex","BTCUSD",1760689092243,0.032556,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1760689092831,0.032556,105220.0,105210.0,0.00024]
["bitfinex","BTCUSD",1760689093035,0.00482953,105220.0,105210.0,0.19037599]
["bitfinex","BTCUSD",1760689093285,0.00482953,105220.0,105210.0,0.00028]
["bitfinex","BTCUSD",1760689093705,0.032556,105220.0,105210.0,0.00028]
["bitfinex","BTCUSD",1760689093902,0.032556,105220.0,105210.0,0.00032]
["bitfinex","BTCUSD",1760689094405,0.56263393,105220.0,105210.0,0.00032]
["bitfinex","BTCUSD",1760689094621,4.84639308,105220.0,105210.0,0.00032]
["bitfinex","BTCUSD",1760689094833,4.89423283,105220.0,105210.0,0.00032]
["bitfinex","BTCUSD",1760689095047,4.7041549,105220.0,105210.0,0.00032]
["bitfinex","BTCUSD",1760689095255,4.88423283,105220.0,105210.0,0.00032]
["bitfinex","BTCUSD",1760689095638,4.6941549,105220.0,105210.0,0.00032]
["bitfinex","BTCUSD",1760689095849,0.04747015,105220.0,105210.0,0.00032]
["bitfinex","BTCUSD",1760689096211,0.032556,105220.0,105210.0,0.00032]
["bitfinex","BTCUSD",1760689096647,0.06873828,105220.0,105210.0,0.00032]
["bitfinex","BTCUSD",1760689096850,0.032556,105220.0,105210.0,0.00032]
["bitfinex","BTCUSD",1760689098566,0.00482953,105220.0,105210.0,0.00032]
["bitfinex","BTCUSD",1760689098798,0.032556,105220.0,105210.0,0.00032]
["bitfinex","BTCUSD",1760689100269,0.03421331,105220.0,105210.0,0.00032]
["bitfinex","BTCUSD",1760689100504,0.22429124,105220.0,105210.0,0.00032]
["bitfinex","BTCUSD",1760689100710,0.41039559,105220.0,105210.0,0.00032]
["bitfinex","BTCUSD",1760689101090,0.37421331,105220.0,105210.0,0.00032]
["bitfinex","BTCUSD",1760689101689,0.38912669,105220.0,105210.0,0.00032]
["bitfinex","BTCUSD",1760689101892,0.04912669,105220.0,105210.0,0.00032]
["bitfinex","BTCUSD",1760689102274,0.6153869,105220.0,105210.0,0.00036]
["bitfinex","BTCUSD",1760689102642,4.8842319,105220.0,105210.0,0.00036]
["bitfinex","BTCUSD",1760689103113,0.38746938,105220.0,105210.0,0.0004]
["bitfinex","BTCUSD",1760689103323,0.04746938,105220.0,105210.0,0.0004]
["bitfinex","BTCUSD",1760689103519,0.04746938,105220.0,105210.0,0.00044]
["bitfinex","BTCUSD",1760689103728,0.38746938,105220.0,105210.0,0.00044]
["bitfinex","BTCUSD",1760689103932,0.40749775,105220.0,105210.0,0.00048]
["bitfinex","BTCUSD",1760689104171,4.65631438,105220.0,105210.0,0.00048]
["bitfinex","BTCUSD",1760689104374,0.00482953,105220.0,105210.0,0.00048]
["bitfinex","BTCUSD",1760689104728,0.00482953,105220.0,105200.0,0.19011315]
["bitfinex","BTCUSD",1760689104977,8e-05,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760689105115,8e-05,105220.0,105200.0,0.19011393]
["bitfinex","BTCUSD",1760689105317,0.0279523,105210.0,105180.0,0.00950751]
["bitfinex","BTCUSD",1760689105570,0.0279523,105210.0,105180.0,0.19964249]
["bitfinex","BTCUSD",1760689105768,0.0279523,105210.0,105160.0,0.68968647]
["bitfinex","BTCUSD",1760689105942,0.0279523,105210.0,105160.0,0.44424853]
["bitfinex","BTCUSD",1760689106518,0.02960974,105210.0,105160.0,0.44424853]
["bitfinex","BTCUSD",1760689106732,0.07377072,105190.0,105160.0,0.00015118]
["bitfinex","BTCUSD",1760689106945,0.55823224,105180.0,105160.0,0.00019118]
["bitfinex","BTCUSD",1760689107152,0.55870209,105170.0,105160.0,0.00019118]
["bitfinex","BTCUSD",1760689107358,0.59488437,105170.0,105160.0,0.00019118]
["bitfinex","BTCUSD",1760689107562,0.59488437,105170.0,105160.0,0.00023118]
["bitfinex","BTCUSD",1760689107563,0.61628226,105170.0,105160.0,0.00023118]
["bitfinex","BTCUSD",1760689107768,4.90519718,105170.0,105160.0,0.00023118]
["bitfinex","BTCUSD",1760689107972,4.90519718,105170.0,105160.0,0.00027118]
["bitfinex","BTCUSD",1760689108180,4.91519718,105170.0,105160.0,0.00027118]
["bitfinex","BTCUSD",1760689108392,4.93012163,105170.0,105160.0,0.00027118]
["bitfinex","BTCUSD",1760689108600,4.93012163,105170.0,105160.0,0.00031118]
["bitfinex","BTCUSD",1760689108732,4.91519718,105170.0,105160.0,0.00031118]
["bitfinex","BTCUSD",1760689109195,4.92519717,105170.0,105160.0,0.00031118]
["bitfinex","BTCUSD",1760689109397,4.98245631,105170.0,105160.0,0.00031118]
["bitfinex","BTCUSD",1760689109599,4.95406069,105170.0,105160.0,0.00031118]
["bitfinex","BTCUSD",1760689111169,0.20996233,105140.0,105130.0,0.00016]
["bitfinex","BTCUSD",1760689111376,4.89533212,105140.0,105130.0,0.00016]
["bitfinex","BTCUSD",1760689111586,4.88533212,105140.0,105130.0,0.00016]
["bitfinex","BTCUSD",1760689111803,4.88699072,105140.0,105130.0,0.00016]
["bitfinex","BTCUSD",1760689112601,4.89699072,105140.0,105130.0,0.00016]
["bitfinex","BTCUSD",1760689112764,4.90699071,105140.0,105130.0,0.00016]
["bitfinex","BTCUSD",1760689112967,4.92191929,105140.0,105130.0,0.00016]
["bitfinex","BTCUSD",1760689113337,4.92191929,105140.0,105130.0,0.0002]
["bitfinex","BTCUSD",1760689113539,0.5861989,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1760689113739,4.88674385,105110.0,105100.0,0.00070394]
["bitfinex","BTCUSD",1760689114203,4.68565122,105110.0,105100.0,0.00070394]
["bitfinex","BTCUSD",1760689114425,4.87592807,105110.0,105100.0,0.00070394]
["bitfinex","BTCUSD",1760689114622,4.89592806,105110.0,105100.0,0.00070394]
["bitfinex","BTCUSD",1760689114851,0.24613511,105090.0,105080.0,0.01840332]
["bitfinex","BTCUSD",1760689115047,4.5349801,105090.0,105080.0,0.01105057]
["bitfinex","BTCUSD",1760689115254,4.30502728,105050.0,104980.0,0.20015818]
["bitfinex","BTCUSD",1760689115459,4.30502728,105050.0,104990.0,0.2000158]
["bitfinex","BTCUSD",1760689115460,0.03577693,105040.0,104990.0,0.2000158]
["bitfinex","BTCUSD",1760689115663,0.03577693,105030.0,104980.0,0.00070475]
["bitfinex","BTCUSD",1760689115863,0.03577693,105030.0,104980.0,0.20074246]
["bitfinex","BTCUSD",1760689116074,0.03577693,105030.0,105000.0,0.19999699]
["bitfinex","BTCUSD",1760689116290,0.03577693,105030.0,104990.0,0.29442405]
["bitfinex","BTCUSD",1760689116502,0.21013198,105080.0,105020.0,0.00952199]
["bitfinex","BTCUSD",1760689116755,0.03419061,105060.0,104990.0,0.64440638]
["bitfinex","BTCUSD",1760689116980,0.37419061,105050.0,104990.0,0.29442897]
["bitfinex","BTCUSD",1760689117169,0.37419061,105050.0,105000.0,0.19999992]
["bitfinex","BTCUSD",1760689117350,0.03419061,105050.0,105010.0,0.19045595]
["bitfinex","BTCUSD",1760689117700,0.03419061,105050.0,105010.0,0.1909607]
["bitfinex","BTCUSD",1760689117899,0.03419061,105050.0,105010.0,0.00050475]
["bitfinex","BTCUSD",1760689118728,0.03419061,105050.0,105010.0,0.20048563]
["bitfinex","BTCUSD",1760689118930,0.03419061,105050.0,105020.0,0.19995408]
["bitfinex","BTCUSD",1760689119155,0.03419061,105050.0,105010.0,0.19095148]
["bitfinex","BTCUSD",1760689119323,0.03419061,105050.0,105020.0,0.19996092]
["bitfinex","BTCUSD",1760689119929,0.03419061,105050.0,105020.0,0.34]
["bitfinex","BTCUSD",1760689120131,0.03419061,105050.0,105010.0,0.00054475]
["bitfinex","BTCUSD",1760689120330,0.03419061,105050.0,105010.0,0.19100261]
["bitfinex","BTCUSD",1760689120585,0.03419061,105050.0,105010.0,0.19104247]
["bitfinex","BTCUSD",1760689120788,0.03419061,105050.0,105010.0,0.20056513]
["bitfinex","BTCUSD",1760689120988,0.03419061,105050.0,105010.0,0.20060513]
["bitfinex","BTCUSD",1760689121219,0.23502181,105040.0,105010.0,0.00062475]
["bitfinex","BTCUSD",1760689121365,0.02876301,105040.0,105010.0,0.00062475]
["bitfinex","BTCUSD",1760689121561,0.36898965,105030.0,105010.0,0.00062475]
["bitfinex","BTCUSD",1760689121824,0.36898965,105030.0,104970.0,0.18604169]
["bitfinex","BTCUSD",1760689121825,0.02921632,105020.0,104970.0,0.18604169]
["bitfinex","BTCUSD",1760689122025,0.23036395,105000.0,104960.0,0.00016]
["bitfinex","BTCUSD",1760689122226,0.22154309,104980.0,104960.0,0.00016]
["bitfinex","BTCUSD",1760689122443,4.88678177,104970.0,104960.0,0.00016]
["bitfinex","BTCUSD",1760689122575,4.89678177,104970.0,104960.0,0.00016]
["bitfinex","BTCUSD",1760689122774,4.88678177,104970.0,104960.0,0.00016]
["bitfinex","BTCUSD",1760689123204,4.90173369,104970.0,104960.0,0.00016]
["bitfinex","BTCUSD",1760689123413,4.90173369,104970.0,104960.0,0.00031124]
["bitfinex","BTCUSD",1760689123775,4.90339522,104970.0,104960.0,0.01142512]
["bitfinex","BTCUSD",1760689124079,0.08427983,104970.0,104960.0,0.01142512]
["bitfinex","BTCUSD",1760689124281,0.27314892,104970.0,104960.0,0.01142512]
["bitfinex","BTCUSD",1760689124481,0.0314841,104970.0,104960.0,0.01146512]
["bitfinex","BTCUSD",1760689124690,0.04643263,104970.0,104960.0,0.01146512]
["bitfinex","BTCUSD",1760689124891,0.04643263,104970.0,104960.0,0.01150512]
["bitfinex","BTCUSD",1760689125392,0.2928853,104970.0,104960.0,0.01154512]
["bitfinex","BTCUSD",1760689125888,0.0661724,104970.0,104960.0,0.01158512]
["bitfinex","BTCUSD",1760689126087,0.04643263,104970.0,104960.0,0.01158512]
["bitfinex","BTCUSD",1760689126288,0.04643263,104970.0,104960.0,0.01162512]
["bitfinex","BTCUSD",1760689126797,0.0314841,104970.0,104960.0,0.01162512]
["bitfinex","BTCUSD",1760689127000,0.0464326,104970.0,104960.0,0.01162512]
["bitfinex","BTCUSD",1760689127731,0.04809389,104970.0,104960.0,0.01162512]
["bitfinex","BTCUSD",1760689128541,4.46882622,105010.0,104960.0,0.01162512]
["bitfinex","BTCUSD",1760689128741,0.03246466,105000.0,104960.0,0.00055124]
["bitfinex","BTCUSD",1760689128948,0.03103036,104970.0,104960.0,0.00055124]
["bitfinex","BTCUSD",1760689129149,0.03103036,104970.0,104960.0,0.00059124]
["bitfinex","BTCUSD",1760689129604,0.03103036,104970.0,104960.0,0.00063124]
["bitfinex","BTCUSD",1760689130014,0.00166114,105000.0,104960.0,0.00063124]
["bitfinex","BTCUSD",1760689130210,0.03103036,104990.0,104960.0,0.34063124]
["bitfinex","BTCUSD",1760689130421,0.03103036,104990.0,104960.0,0.00063124]
["bitfinex","BTCUSD",1760689130567,0.23105906,104990.0,104960.0,0.00063124]
["bitfinex","BTCUSD",1760689130769,4.30010223,104980.0,104960.0,0.00063124]
["bitfinex","BTCUSD",1760689130968,0.03125723,104980.0,104960.0,0.00063124]
["bitfinex","BTCUSD",1760689132413,4.49085972,104970.0,104960.0,0.00063124]
["bitfinex","BTCUSD",1760689132889,4.54199326,104970.0,104960.0,0.00063124]
["bitfinex","BTCUSD",1760689133122,4.54199326,104970.0,104900.0,0.0002]
["bitfinex","BTCUSD",1760689133123,0.00953016,104930.0,104900.0,0.0002]
["bitfinex","BTCUSD",1760689133341,0.20013005,104940.0,104900.0,0.00035142]
["bitfinex","BTCUSD",1760689133342,0.03398117,104920.0,104900.0,0.00035142]
["bitfinex","BTCUSD",1760689133956,0.03398117,104920.0,104880.0,0.33904612]
["bitfinex","BTCUSD",1760689134130,0.04351224,104920.0,104880.0,0.00015153]
["bitfinex","BTCUSD",1760689134336,0.24823172,104920.0,104910.0,0.0140964]
["bitfinex","BTCUSD",1760689134547,0.26078487,104920.0,104910.0,0.0140964]
["bitfinex","BTCUSD",1760689135103,4.52962987,104920.0,104910.0,0.0140964]
["bitfinex","BTCUSD",1760689136139,4.30282617,104920.0,104910.0,0.0140964]
["bitfinex","BTCUSD",1760689136481,4.88962986,104920.0,104910.0,0.0140964]
["bitfinex","BTCUSD",1760689136698,4.87962987,104920.0,104910.0,0.0140964]
["bitfinex","BTCUSD",1760689136944,4.33900845,104920.0,104910.0,0.0140964]
["bitfinex","BTCUSD",1760689137165,0.01495619,104930.0,104910.0,0.0140964]
["bitfinex","BTCUSD",1760689137338,0.01495619,104930.0,104900.0,0.35906577]
["bitfinex","BTCUSD",1760689137339,0.03375406,104920.0,104900.0,0.35906577]
["bitfinex","BTCUSD",1760689137577,0.03375406,104920.0,104900.0,0.54972312]
["bitfinex","BTCUSD",1760689137785,0.00166232,104940.0,104900.0,0.559256]
["bitfinex","BTCUSD",1760689137986,0.03420831,104920.0,104890.0,0.20020858]
["bitfinex","BTCUSD",1760689138157,0.03420831,104920.0,104900.0,0.01906577]
["bitfinex","BTCUSD",1760689138398,0.02529145,104940.0,104900.0,0.01906577]
["bitfinex","BTCUSD",1760689138606,0.03375406,104930.0,104900.0,0.55925484]
["bitfinex","BTCUSD",1760689138776,0.03375406,104930.0,104900.0,0.55925393]
["bitfinex","BTCUSD",1760689139548,0.00166232,104940.0,104900.0,0.65366481]
["bitfinex","BTCUSD",1760689139765,0.03375406,104930.0,104900.0,0.55925545]
["bitfinex","BTCUSD",1760689139966,0.03375406,104930.0,104900.0,0.01906577]
["bitfinex","BTCUSD",1760689140172,0.03375406,104930.0,104900.0,0.34]
["bitfinex","BTCUSD",1760689140388,0.03375406,104930.0,104910.0,0.01505947]
["bitfinex","BTCUSD",1760689140805,0.03375406,104930.0,104880.0,0.00015153]
["bitfinex","BTCUSD",1760689141019,0.05738319,104930.0,104890.0,0.34]
["bitfinex","BTCUSD",1760689141189,0.05738319,104930.0,104900.0,0.01580678]
["bitfinex","BTCUSD",1760689141190,0.02362913,104920.0,104900.0,0.01580678]
["bitfinex","BTCUSD",1760689141390,0.03420831,104910.0,104880.0,0.01595831]
["bitfinex","BTCUSD",1760689141599,0.03420831,104910.0,104880.0,0.21618642]
["bitfinex","BTCUSD",1760689141798,0.03420831,104910.0,104880.0,0.01595831]
["bitfinex","BTCUSD",1760689142022,0.05783744,104910.0,104880.0,0.00015153]
["bitfinex","BTCUSD",1760689142251,0.00166211,104930.0,104880.0,0.11897187]
["bitfinex","BTCUSD",1760689142437,0.03609757,104930.0,104900.0,0.00953288]
["bitfinex","BTCUSD",1760689142640,0.03398117,104930.0,104920.0,0.01349967]
["bitfinex","BTCUSD",1760689144870,0.03398117,104930.0,104920.0,0.02969217]
["bitfinex","BTCUSD",1760689145072,0.01495386,104950.0,104930.0,0.19060293]
["bitfinex","BTCUSD",1760689145319,0.03284582,104940.0,104920.0,0.20015249]
["bitfinex","BTCUSD",1760689145521,0.03284582,104940.0,104930.0,0.01722247]
["bitfinex","BTCUSD",1760689146239,0.03284582,104940.0,104920.0,0.01722411]
["bitfinex","BTCUSD",1760689146446,0.03284582,104940.0,104910.0,0.02668671]
["bitfinex","BTCUSD",1760689146684,0.03284582,104940.0,104910.0,0.01715474]
["bitfinex","BTCUSD",1760689146888,4.268845,104930.0,104880.0,0.20022331]
["bitfinex","BTCUSD",1760689147091,4.268845,104930.0,104890.0,0.00953379]
["bitfinex","BTCUSD",1760689147092,0.03443546,104920.0,104890.0,0.00953379]
["bitfinex","BTCUSD",1760689147208,0.001662,104930.0,104890.0,1.08674597]
["bitfinex","BTCUSD",1760689147408,0.03587031,104930.0,104910.0,0.19063786]
["bitfinex","BTCUSD",1760689147655,0.0001508,104950.0,104910.0,1.17343916]
["bitfinex","BTCUSD",1760689147856,0.03329989,104940.0,104910.0,0.19063786]
["bitfinex","BTCUSD",1760689148015,0.03329989,104940.0,104920.0,0.19087197]
["bitfinex","BTCUSD",1760689148219,0.00181258,104950.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1760689148541,0.03284582,104940.0,104910.0,0.10394285]
["bitfinex","BTCUSD",1760689148745,0.03284582,104940.0,104920.0,0.34]
["bitfinex","BTCUSD",1760689149350,0.00181258,104950.0,104920.0,1.52295041]
["bitfinex","BTCUSD",1760689149564,0.0001508,104950.0,104930.0,0.19059072]
["bitfinex","BTCUSD",1760689149764,0.0001508,104950.0,104930.0,0.19060228]
["bitfinex","BTCUSD",1760689149973,0.0001508,104950.0,104940.0,0.9828013]
["bitfinex","BTCUSD",1760689150271,0.0001508,104950.0,104930.0,0.34]
["bitfinex","BTCUSD",1760689150480,0.03299662,104950.0,104940.0,0.01230655]
["bitfinex","BTCUSD",1760689151065,0.0001508,104950.0,104940.0,1.52569294]
["bitfinex","BTCUSD",1760689151312,0.0001508,104950.0,104940.0,0.01230655]
["bitfinex","BTCUSD",1760689152176,0.0001508,104950.0,104940.0,0.20289164]
["bitfinex","BTCUSD",1760689153374,0.0001508,104950.0,104940.0,1.62010382]
["bitfinex","BTCUSD",1760689153932,0.0001508,104950.0,104940.0,0.63730252]
["bitfinex","BTCUSD",1760689154295,0.0001508,104950.0,104940.0,0.44671743]
["bitfinex","BTCUSD",1760689154533,0.0001508,104950.0,104940.0,0.54289164]
["bitfinex","BTCUSD",1760689154684,0.0001508,104950.0,104940.0,1.52569294]
["bitfinex","BTCUSD",1760689154896,0.0001508,104950.0,104940.0,0.54289164]
["bitfinex","BTCUSD",1760689156243,0.0001508,104950.0,104940.0,0.35230655]
["bitfinex","BTCUSD",1760689156450,0.0001508,104950.0,104940.0,0.54289164]
["bitfinex","BTCUSD",1760689156660,0.0001508,104950.0,104940.0,0.35230655]
["bitfinex","BTCUSD",1760689157145,0.03276961,104950.0,104940.0,0.01230655]
["bitfinex","BTCUSD",1760689157628,0.05262924,104950.0,104940.0,0.01230655]
["bitfinex","BTCUSD",1760689158127,0.0764501,104950.0,104940.0,0.01230655]
["bitfinex","BTCUSD",1760689158578,0.05262924,104950.0,104940.0,0.01230655]
["bitfinex","BTCUSD",1760689158785,0.0764501,104950.0,104940.0,0.01230655]
["bitfinex","BTCUSD",1760689158993,0.0764501,104950.0,104920.0,0.20015231]
["bitfinex","BTCUSD",1760689159208,0.0001508,104950.0,104930.0,0.19060003]
["bitfinex","BTCUSD",1760689159438,0.02001043,104950.0,104930.0,0.19060321]
["bitfinex","BTCUSD",1760689159647,0.0001508,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1760689159857,0.0001508,104950.0,104940.0,1.60779727]
["bitfinex","BTCUSD",1760689160178,0.0001508,104950.0,104940.0,0.62499597]
["bitfinex","BTCUSD",1760689160785,0.0001508,104950.0,104940.0,0.43441088]
["bitfinex","BTCUSD",1760689160989,0.0001508,104950.0,104940.0,0.62499597]
["bitfinex","BTCUSD",1760689161506,0.0001508,104950.0,104940.0,1.74925955]
["bitfinex","BTCUSD",1760689161909,0.0001508,104950.0,104940.0,0.88027597]
["bitfinex","BTCUSD",1760689162116,0.0001508,104950.0,104940.0,0.62499597]
["bitfinex","BTCUSD",1760689162336,0.0001508,104950.0,104940.0,1.60779727]
["bitfinex","BTCUSD",1760689163623,0.0001508,104950.0,104940.0,1.64397955]
["bitfinex","BTCUSD",1760689163823,0.1331363,105010.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1760689163824,0.06319159,105010.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1760689163963,0.03531008,105010.0,104980.0,0.20002209]
["bitfinex","BTCUSD",1760689164169,0.03531008,105010.0,104990.0,0.19049319]
["bitfinex","BTCUSD",1760689164383,4.33556872,105040.0,104990.0,0.29442878]
["bitfinex","BTCUSD",1760689164713,4.33556872,105040.0,104990.0,0.29442968]
["bitfinex","BTCUSD",1760689164720,0.00166057,105020.0,104990.0,0.29442968]
["bitfinex","BTCUSD",1760689164929,0.03155699,105020.0,104990.0,0.29442968]
["bitfinex","BTCUSD",1760689165076,0.03155699,105020.0,104990.0,0.29441403]
["bitfinex","BTCUSD",1760689165279,0.00166057,105020.0,105000.0,0.09441088]
["bitfinex","BTCUSD",1760689165512,0.00166057,105020.0,105000.0,0.28488577]
["bitfinex","BTCUSD",1760689165728,0.00166057,105020.0,105000.0,0.09441088]
["bitfinex","BTCUSD",1760689165954,0.00166057,105020.0,105000.0,0.284887]
["bitfinex","BTCUSD",1760689167074,0.00166057,105020.0,105000.0,0.384887]
["bitfinex","BTCUSD",1760689167534,0.00166057,105020.0,105000.0,0.19441088]
["bitfinex","BTCUSD",1760689167732,0.00166057,105020.0,105000.0,0.1]
["bitfinex","BTCUSD",1760689167849,0.03133027,105020.0,105000.0,0.1]
["bitfinex","BTCUSD",1760689168059,0.05513525,105020.0,105000.0,0.1]
["bitfinex","BTCUSD",1760689169176,0.0296697,105010.0,105000.0,0.1]
["bitfinex","BTCUSD",1760689169354,0.22012775,105010.0,105000.0,0.1]
["bitfinex","BTCUSD",1760689169498,0.59631003,105010.0,105000.0,0.1]
["bitfinex","BTCUSD",1760689169711,4.86972406,105010.0,105000.0,0.1]
["bitfinex","BTCUSD",1760689170562,0.56469678,105010.0,105000.0,0.1]
["bitfinex","BTCUSD",1760689170760,4.83354178,105010.0,105000.0,0.1]
["bitfinex","BTCUSD",1760689170962,4.83354178,105010.0,105000.0,0.09]
["bitfinex","BTCUSD",1760689171162,4.86972406,105010.0,105000.0,0.09]
["bitfinex","BTCUSD",1760689171778,4.87972405,105010.0,105000.0,0.09]
["bitfinex","BTCUSD",1760689172029,4.88972405,105010.0,105000.0,0.09]
["bitfinex","BTCUSD",1760689172313,4.88972405,105010.0,104930.0,0.00059591]
["bitfinex","BTCUSD",1760689172314,0.19055241,104960.0,104930.0,0.00059591]
["bitfinex","BTCUSD",1760689172559,0.05080667,104950.0,104930.0,0.00059591]
["bitfinex","BTCUSD",1760689172740,0.24137373,104950.0,104930.0,0.00059591]
["bitfinex","BTCUSD",1760689173069,0.19058509,104940.0,104930.0,0.00059591]
["bitfinex","BTCUSD",1760689173271,0.03307284,104940.0,104930.0,0.00059591]
["bitfinex","BTCUSD",1760689173481,0.03307284,104940.0,104930.0,0.00110066]
["bitfinex","BTCUSD",1760689173680,4.27837153,104970.0,104930.0,0.00110066]
["bitfinex","BTCUSD",1760689173998,0.03239182,104960.0,104930.0,0.00110066]
["bitfinex","BTCUSD",1760689174191,0.05621041,104960.0,104930.0,0.00110066]
["bitfinex","BTCUSD",1760689174989,0.03239182,104960.0,104930.0,0.00110066]
["bitfinex","BTCUSD",1760689175198,0.05621041,104960.0,104930.0,0.00110066]
["bitfinex","BTCUSD",1760689175601,0.03239182,104960.0,104930.0,0.00110066]
["bitfinex","BTCUSD",1760689176412,0.03239182,104960.0,104930.0,0.20123319]
["bitfinex","BTCUSD",1760689176624,0.02381632,104970.0,104940.0,0.20011379]
["bitfinex","BTCUSD",1760689176824,0.02381632,104970.0,104940.0,1.52291509]
["bitfinex","BTCUSD",1760689176825,0.03382604,104970.0,104940.0,1.52291509]
["bitfinex","BTCUSD",1760689177077,0.00166119,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760689177310,0.04384081,105000.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760689177498,0.03103036,104990.0,104950.0,0.09441088]
["bitfinex","BTCUSD",1760689177639,0.00278344,104980.0,104950.0,0.09441088]
["bitfinex","BTCUSD",1760689177887,0.00278344,104980.0,104950.0,0.29450454]
["bitfinex","BTCUSD",1760689178108,0.00278344,104980.0,104940.0,0.53057362]
["bitfinex","BTCUSD",1760689178109,0.031711,104970.0,104940.0,0.34]
["bitfinex","BTCUSD",1760689178585,0.031711,104970.0,104950.0,4e-05]
["bitfinex","BTCUSD",1760689179024,0.05120686,104970.0,104950.0,4e-05]
["bitfinex","BTCUSD",1760689179244,0.05120686,104970.0,104950.0,8e-05]
["bitfinex","BTCUSD",1760689179536,0.24174293,104970.0,104950.0,8e-05]
["bitfinex","BTCUSD",1760689179742,0.02381859,104960.0,104950.0,0.00012]
["bitfinex","BTCUSD",1760689179916,0.03216485,104960.0,104950.0,0.00012]
["bitfinex","BTCUSD",1760689180364,0.02547752,104970.0,104950.0,0.00012]
["bitfinex","BTCUSD",1760689180561,0.03359911,104970.0,104950.0,0.00012]
["bitfinex","BTCUSD",1760689180737,0.03193791,104960.0,104950.0,0.00012]
["bitfinex","BTCUSD",1760689181162,0.06384203,104970.0,104950.0,0.00012]
["bitfinex","BTCUSD",1760689181371,0.01696528,104960.0,104950.0,0.00012]
["bitfinex","BTCUSD",1760689181794,0.01696528,104960.0,104950.0,0.00016]
["bitfinex","BTCUSD",1760689182225,0.20751406,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1760689182435,0.20751406,104960.0,104950.0,0.00024]
["bitfinex","BTCUSD",1760689182436,0.22673106,104960.0,104950.0,0.00024]
["bitfinex","BTCUSD",1760689182655,4.87938493,104960.0,104950.0,0.00024]
["bitfinex","BTCUSD",1760689182859,4.8613067,104960.0,104950.0,0.00024]
["bitfinex","BTCUSD",1760689183199,4.268845,104930.0,104900.0,0.01032086]
["bitfinex","BTCUSD",1760689183394,0.20011434,104940.0,104900.0,0.0001508]
["bitfinex","BTCUSD",1760689183395,0.01696528,104920.0,104900.0,0.0001508]
["bitfinex","BTCUSD",1760689183567,0.02649544,104930.0,104900.0,0.0001508]
["bitfinex","BTCUSD",1760689183771,0.01696528,104930.0,104900.0,0.0001508]
["bitfinex","BTCUSD",1760689184176,0.01696528,104940.0,104900.0,0.01055712]
["bitfinex","BTCUSD",1760689184971,0.03191977,104940.0,104910.0,0.29458036]
["bitfinex","BTCUSD",1760689185219,0.01696528,104960.0,104920.0,0.20006102]
["bitfinex","BTCUSD",1760689185392,0.04168584,104960.0,104920.0,0.00945662]
["bitfinex","BTCUSD",1760689185531,0.24176264,104960.0,104920.0,0.00945662]
["bitfinex","BTCUSD",1760689185733,0.01696528,104960.0,104920.0,0.01898769]
["bitfinex","BTCUSD",1760689185933,0.01495263,104980.0,104920.0,1.27736037]
["bitfinex","BTCUSD",1760689186143,0.23195841,104980.0,104930.0,0.00075801]
["bitfinex","BTCUSD",1760689186367,0.01696528,104970.0,104940.0,0.20011276]
["bitfinex","BTCUSD",1760689186642,0.01495263,104980.0,104950.0,0.00075786]
["bitfinex","BTCUSD",1760689186955,0.01495263,104980.0,104940.0,0.09441088]
["bitfinex","BTCUSD",1760689186956,0.22243153,104980.0,104940.0,0.00089489]
["bitfinex","BTCUSD",1760689187175,0.19054475,104970.0,104940.0,0.00089489]
["bitfinex","BTCUSD",1760689187417,0.01696528,104960.0,104920.0,0.54015134]
["bitfinex","BTCUSD",1760689187603,0.21702255,104970.0,104940.0,4e-05]
["bitfinex","BTCUSD",1760689187762,0.20751524,104960.0,104940.0,4e-05]
["bitfinex","BTCUSD",1760689187965,0.20751679,104960.0,104940.0,8e-05]
["bitfinex","BTCUSD",1760689188163,4.28581028,104950.0,104940.0,8e-05]
["bitfinex","BTCUSD",1760689188524,0.00166148,104960.0,104940.0,0.00012]
["bitfinex","BTCUSD",1760689188730,0.00278381,104970.0,104940.0,0.00237441]
["bitfinex","BTCUSD",1760689189051,0.01974909,104970.0,104940.0,0.20248746]
["bitfinex","BTCUSD",1760689189181,0.01974909,104970.0,104940.0,0.00012]
["bitfinex","BTCUSD",1760689189652,0.01231034,104970.0,104940.0,0.00012]
["bitfinex","BTCUSD",1760689189858,0.01974909,104970.0,104940.0,0.00012]
["bitfinex","BTCUSD",1760689190173,0.2102817,104970.0,104940.0,0.00012]
["bitfinex","BTCUSD",1760689190387,0.21027999,104970.0,104920.0,0.20015153]
["bitfinex","BTCUSD",1760689190745,0.21980642,104970.0,104940.0,4e-05]
["bitfinex","BTCUSD",1760689191139,0.00166136,104960.0,104940.0,4e-05]
["bitfinex","BTCUSD",1760689191332,0.01862664,104960.0,104940.0,4e-05]
["bitfinex","BTCUSD",1760689191538,0.00166136,104960.0,104940.0,4e-05]
["bitfinex","BTCUSD",1760689191736,0.20917623,104960.0,104940.0,4e-05]
["bitfinex","BTCUSD",1760689191935,0.22674921,104950.0,104940.0,4e-05]
["bitfinex","BTCUSD",1760689192661,0.56674921,104950.0,104940.0,8e-05]
["bitfinex","BTCUSD",1760689192923,0.21195072,104960.0,104940.0,8e-05]
["bitfinex","BTCUSD",1760689192924,0.00166136,104960.0,104940.0,8e-05]
["bitfinex","BTCUSD",1760689193141,0.03470186,104970.0,104940.0,0.00012]
["bitfinex","BTCUSD",1760689193493,0.03470186,104970.0,104940.0,0.00802869]
["bitfinex","BTCUSD",1760689193723,0.03470186,104970.0,104940.0,0.00016]
["bitfinex","BTCUSD",1760689193897,0.03470186,104970.0,104940.0,0.0002]
["bitfinex","BTCUSD",1760689194560,0.03618228,104960.0,104940.0,0.0002]
["bitfinex","BTCUSD",1760689194682,0.37618228,104950.0,104940.0,0.0002]
["bitfinex","BTCUSD",1760689195071,0.03618228,104950.0,104940.0,0.0002]
["bitfinex","BTCUSD",1760689195448,0.22674921,104950.0,104940.0,0.0002]
["bitfinex","BTCUSD",1760689195655,0.22841076,104950.0,104940.0,0.0002]
["bitfinex","BTCUSD",1760689198558,0.00166155,104950.0,104940.0,0.0002]
["bitfinex","BTCUSD",1760689198928,0.01862683,104950.0,104940.0,0.0002]
["bitfinex","BTCUSD",1760689199350,0.00278381,104970.0,104940.0,0.0002]
["bitfinex","BTCUSD",1760689199569,0.02141051,104970.0,104940.0,0.0002]
["bitfinex","BTCUSD",1760689199771,0.00444523,104970.0,104950.0,0.28497642]
["bitfinex","BTCUSD",1760689199958,0.00444523,104970.0,104950.0,0.09441088]
["bitfinex","BTCUSD",1760689200201,0.00278381,104970.0,104960.0,0.00034087]
["bitfinex","BTCUSD",1760689200944,0.00278381,104970.0,104950.0,0.09441088]
["bitfinex","BTCUSD",1760689201441,0.00293515,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760689201664,0.00293515,104970.0,104960.0,1.60685481]
["bitfinex","BTCUSD",1760689201990,0.00293515,104970.0,104960.0,0.09441088]
["bitfinex","BTCUSD",1760689202139,0.00293515,104970.0,104960.0,0.28495966]
["bitfinex","BTCUSD",1760689202346,0.00293515,104970.0,104940.0,1.87218743]
["bitfinex","BTCUSD",1760689202347,0.00293515,104970.0,104940.0,0.0002]
["bitfinex","BTCUSD",1760689202565,0.00293515,104970.0,104940.0,0.09461088]
["bitfinex","BTCUSD",1760689202778,0.2029938,104970.0,104940.0,0.0002]
["bitfinex","BTCUSD",1760689202978,0.01246168,104970.0,104940.0,0.0002]
["bitfinex","BTCUSD",1760689203178,0.53055059,104960.0,104940.0,0.0002]
["bitfinex","BTCUSD",1760689203426,0.20753221,104950.0,104940.0,0.0002]
["bitfinex","BTCUSD",1760689203627,0.19056693,104950.0,104940.0,0.0002]
["bitfinex","BTCUSD",1760689204256,0.22674921,104950.0,104940.0,0.0002]
["bitfinex","BTCUSD",1760689204452,0.56674921,104950.0,104940.0,0.0002]
["bitfinex","BTCUSD",1760689204791,0.58170276,104950.0,104940.0,0.0002]
["bitfinex","BTCUSD",1760689205007,0.39113583,104950.0,104940.0,0.0002]
["bitfinex","BTCUSD",1760689205226,0.00293515,104970.0,104940.0,0.0002]
["bitfinex","BTCUSD",1760689205407,0.03485228,104970.0,104940.0,0.0002]
["bitfinex","BTCUSD",1760689205651,4.268845,104960.0,104940.0,0.0002]
["bitfinex","BTCUSD",1760689205861,0.39314756,104950.0,104940.0,0.0002]
["bitfinex","BTCUSD",1760689206067,0.37618228,104950.0,104940.0,0.0002]
["bitfinex","BTCUSD",1760689206276,0.56674921,104950.0,104940.0,0.0002]
["bitfinex","BTCUSD",1760689206709,0.37618228,104950.0,104940.0,0.0002]
["bitfinex","BTCUSD",1760689206908,0.39113451,104950.0,104940.0,0.0002]
["bitfinex","BTCUSD",1760689207116,0.01495223,104950.0,104940.0,0.0002]
["bitfinex","BTCUSD",1760689207325,0.00166153,104950.0,104920.0,0.17033912]
["bitfinex","BTCUSD",1760689207527,0.00166153,104950.0,104930.0,0.00220174]
["bitfinex","BTCUSD",1760689207975,0.34,104960.0,104930.0,0.00220174]
["bitfinex","BTCUSD",1760689208184,0.0045966,104970.0,104940.0,0.29452506]
["bitfinex","BTCUSD",1760689208391,0.00293515,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760689208607,0.00293515,104970.0,104960.0,0.28495966]
["bitfinex","BTCUSD",1760689208808,0.00293515,104970.0,104960.0,1.60685481]
["bitfinex","BTCUSD",1760689209250,0.00293515,104970.0,104960.0,1.94685481]
["bitfinex","BTCUSD",1760689209472,0.00293515,104970.0,104960.0,1.9568548]
["bitfinex","BTCUSD",1760689209682,0.00293515,104970.0,104960.0,1.96683713]
["bitfinex","BTCUSD",1760689209889,0.00293515,104970.0,104960.0,0.09441088]
["bitfinex","BTCUSD",1760689210336,0.00293515,104970.0,104960.0,1.94685481]
["bitfinex","BTCUSD",1760689210751,0.00293515,104970.0,104960.0,1.96683713]
["bitfinex","BTCUSD",1760689211179,0.00293515,104970.0,104960.0,0.78494199]
["bitfinex","BTCUSD",1760689211414,0.00293515,104970.0,104960.0,0.09441088]
["bitfinex","BTCUSD",1760689211623,0.00293515,104970.0,104950.0,0.53056686]
["bitfinex","BTCUSD",1760689211836,0.00293515,104970.0,104950.0,0.09441088]
["bitfinex","BTCUSD",1760689212260,0.00293515,104970.0,104950.0,0.28497489]
["bitfinex","BTCUSD",1760689212707,0.00293515,104970.0,104950.0,0.09441088]
["bitfinex","BTCUSD",1760689212927,0.00293515,104970.0,104920.0,0.20015177]
["bitfinex","BTCUSD",1760689213141,0.00293515,104970.0,104930.0,0.09441088]
["bitfinex","BTCUSD",1760689213345,0.2104448,104970.0,104920.0,0.29456164]
["bitfinex","BTCUSD",1760689213547,0.01990043,104970.0,104920.0,0.2945622]
["bitfinex","BTCUSD",1760689213761,0.21043202,104970.0,104920.0,0.2945622]
["bitfinex","BTCUSD",1760689213966,0.01990043,104970.0,104920.0,0.2945622]
["bitfinex","BTCUSD",1760689214176,0.00293515,104970.0,104930.0,0.29454156]
["bitfinex","BTCUSD",1760689214387,0.00293515,104970.0,104940.0,0.2001132]
["bitfinex","BTCUSD",1760689214588,0.00293515,104970.0,104950.0,0.00031346]
["bitfinex","BTCUSD",1760689215627,0.00293515,104970.0,104950.0,0.00775339]
["bitfinex","BTCUSD",1760689215834,0.01250889,104970.0,104930.0,0.00775339]
["bitfinex","BTCUSD",1760689216043,0.00293515,104970.0,104930.0,0.10216427]
["bitfinex","BTCUSD",1760689216252,0.00293515,104970.0,104930.0,0.30229642]
["bitfinex","BTCUSD",1760689216462,0.00293515,104970.0,104940.0,0.29452425]
["bitfinex","BTCUSD",1760689216663,0.00293515,104970.0,104950.0,0.00775191]
["bitfinex","BTCUSD",1760689217072,0.00293515,104970.0,104950.0,0.28497684]
["bitfinex","BTCUSD",1760689217290,0.00293515,104970.0,104960.0,0.00095267]
["bitfinex","BTCUSD",1760689217512,0.00293515,104970.0,104960.0,0.28495966]
["bitfinex","BTCUSD",1760689217712,0.01660848,105000.0,104980.0,0.19050863]
["bitfinex","BTCUSD",1760689217976,0.01660848,105000.0,104980.0,0.28492249]
["bitfinex","BTCUSD",1760689217977,0.00216536,105000.0,104980.0,0.28492249]
["bitfinex","BTCUSD",1760689218180,0.00050444,105000.0,104990.0,0.28490521]
["bitfinex","BTCUSD",1760689218446,0.00050444,105000.0,104990.0,0.09441088]
["bitfinex","BTCUSD",1760689218923,0.00050444,105000.0,104990.0,0.28490521]
["bitfinex","BTCUSD",1760689219600,0.00050444,105000.0,104990.0,1.60680036]
["bitfinex","BTCUSD",1760689219801,0.00050444,105000.0,104990.0,1.95680035]
["bitfinex","BTCUSD",1760689220258,0.00050444,105000.0,104990.0,1.97813051]
["bitfinex","BTCUSD",1760689220482,0.00050444,105000.0,104990.0,2.09235284]
["bitfinex","BTCUSD",1760689220713,0.00050444,105000.0,104990.0,2.24235284]
["bitfinex","BTCUSD",1760689220925,1e-08,105000.0,104990.0,6.56623512]
["bitfinex","BTCUSD",1760689221626,1e-08,105010.0,105000.0,6.87235366]
["bitfinex","BTCUSD",1760689221864,0.00015125,105010.0,105000.0,1.72266939]
["bitfinex","BTCUSD",1760689222087,0.00015125,105010.0,105000.0,0.97351167]
["bitfinex","BTCUSD",1760689222322,0.00015125,105010.0,105000.0,2.21094221]
["bitfinex","BTCUSD",1760689222546,0.00015125,105010.0,105000.0,2.22092454]
["bitfinex","BTCUSD",1760689223220,0.00015125,105010.0,105000.0,7.25710682]
["bitfinex","BTCUSD",1760689223419,1e-08,105010.0,105000.0,7.11171506]
["bitfinex","BTCUSD",1760689223840,1e-08,105010.0,105000.0,7.12175505]
["bitfinex","BTCUSD",1760689224043,1e-08,105010.0,105000.0,7.10177273]
["bitfinex","BTCUSD",1760689224248,1e-08,105010.0,105000.0,7.11175506]
["bitfinex","BTCUSD",1760689224468,1e-08,105010.0,105000.0,7.12179505]
["bitfinex","BTCUSD",1760689224917,1e-08,105010.0,105000.0,7.12183505]
["bitfinex","BTCUSD",1760689225427,1e-08,105010.0,105000.0,7.19512322]
["bitfinex","BTCUSD",1760689225652,1e-08,105010.0,105000.0,4.10477505]
["bitfinex","BTCUSD",1760689225873,1e-08,105010.0,105000.0,4.20881505]
["bitfinex","BTCUSD",1760689227012,1e-08,105010.0,105000.0,2.92827166]
["bitfinex","BTCUSD",1760689227227,1e-08,105010.0,105000.0,3.41299273]
["bitfinex","BTCUSD",1760689227447,1e-08,105010.0,105000.0,3.43297505]
["bitfinex","BTCUSD",1760689228563,9.209e-05,105090.0,105060.0,0.19987815]
["bitfinex","BTCUSD",1760689228783,0.00024342,105090.0,105070.0,0.10759834]
["bitfinex","BTCUSD",1760689229474,0.00024342,105090.0,105070.0,0.01318746]
["bitfinex","BTCUSD",1760689229708,0.00024342,105090.0,105060.0,0.013188]
["bitfinex","BTCUSD",1760689229928,0.00024342,105090.0,105060.0,0.10759888]
["bitfinex","BTCUSD",1760689231080,0.00024342,105090.0,105060.0,0.30752418]
["bitfinex","BTCUSD",1760689231303,0.00024342,105090.0,105070.0,0.09441088]
["bitfinex","BTCUSD",1760689231532,0.00024342,105090.0,105080.0,0.01318662]
["bitfinex","BTCUSD",1760689231780,0.00015133,105090.0,105080.0,0.63763208]
["bitfinex","BTCUSD",1760689232001,0.00015133,105090.0,105080.0,0.09441088]
["bitfinex","BTCUSD",1760689232447,0.00015133,105090.0,105080.0,0.29580816]
["bitfinex","BTCUSD",1760689232668,0.00015133,105090.0,105080.0,0.28474205]
["bitfinex","BTCUSD",1760689233186,0.00015133,105090.0,105060.0,0.00012]
["bitfinex","BTCUSD",1760689233426,0.00024342,105090.0,105060.0,0.1023689]
["bitfinex","BTCUSD",1760689233655,9.209e-05,105080.0,105060.0,0.00012]
["bitfinex","BTCUSD",1760689233886,0.00015133,105090.0,105070.0,0.09441088]
["bitfinex","BTCUSD",1760689234117,0.00015133,105090.0,105080.0,0.01379142]
["bitfinex","BTCUSD",1760689234380,0.00015133,105090.0,105080.0,0.29853347]
["bitfinex","BTCUSD",1760689234631,0.00015133,105090.0,105080.0,0.28474205]
["bitfinex","BTCUSD",1760689236683,0.00015133,105090.0,105080.0,0.09441088]
["bitfinex","BTCUSD",1760689236921,0.00015133,105090.0,105080.0,0.10755643]
["bitfinex","BTCUSD",1760689237213,0.00490966,105090.0,105060.0,0.53048547]
["bitfinex","BTCUSD",1760689237485,0.00024342,105090.0,105070.0,0.01903492]
["bitfinex","BTCUSD",1760689237724,0.00024342,105090.0,105060.0,0.09453088]
["bitfinex","BTCUSD",1760689237941,9.209e-05,105080.0,105060.0,0.09453088]
["bitfinex","BTCUSD",1760689238240,9.209e-05,105080.0,105070.0,0.01117408]
["bitfinex","BTCUSD",1760689238451,9.209e-05,105080.0,105060.0,0.09453088]
["bitfinex","BTCUSD",1760689238904,9.209e-05,105080.0,105070.0,0.00658348]
["bitfinex","BTCUSD",1760689239126,9.209e-05,105080.0,105070.0,0.01197123]
["bitfinex","BTCUSD",1760689239826,9.209e-05,105080.0,105070.0,0.01229069]
["bitfinex","BTCUSD",1760689240071,9.209e-05,105080.0,105060.0,0.01241069]
["bitfinex","BTCUSD",1760689240787,9.209e-05,105070.0,105060.0,0.00012]
["bitfinex","BTCUSD",1760689242639,0.00366151,105070.0,105060.0,0.00012]
["bitfinex","BTCUSD",1760689242911,0.23019308,105070.0,105060.0,0.00012]
["bitfinex","BTCUSD",1760689243041,0.27241155,105070.0,105060.0,0.00012]
["bitfinex","BTCUSD",1760689243256,0.2924409,105070.0,105060.0,0.00012]
["bitfinex","BTCUSD",1760689243659,0.30737589,105070.0,105060.0,0.00012]
["bitfinex","BTCUSD",1760689244366,4.91622089,105070.0,105060.0,0.00012]
["bitfinex","BTCUSD",1760689244576,0.03618228,105060.0,105010.0,0.19997963]
["bitfinex","BTCUSD",1760689244782,0.01888,105050.0,105020.0,0.00257149]
["bitfinex","BTCUSD",1760689245377,0.20926667,105050.0,105020.0,0.00257149]
["bitfinex","BTCUSD",1760689245578,9.209e-05,105030.0,105020.0,0.00429214]
["bitfinex","BTCUSD",1760689246031,9.209e-05,105030.0,105000.0,0.00012]
["bitfinex","BTCUSD",1760689246193,9.209e-05,105030.0,105000.0,0.09453088]
["bitfinex","BTCUSD",1760689246550,9.209e-05,105020.0,105000.0,0.00012]
["bitfinex","BTCUSD",1760689246696,0.0002433,105020.0,105000.0,0.00012]
["bitfinex","BTCUSD",1760689247046,9.209e-05,105010.0,105000.0,0.00012]
["bitfinex","BTCUSD",1760689248437,0.0002433,105020.0,105000.0,0.00012]
["bitfinex","BTCUSD",1760689250016,0.00083847,105020.0,105000.0,0.19059509]
["bitfinex","BTCUSD",1760689250248,0.00074638,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1760689250467,0.00074638,105020.0,105010.0,0.28486893]
["bitfinex","BTCUSD",1760689251751,0.00074638,105020.0,105010.0,2.09409486]
["bitfinex","BTCUSD",1760689252375,4.268845,105080.0,105040.0,0.19992291]
["bitfinex","BTCUSD",1760689252578,0.02132121,105080.0,105050.0,0.01101976]
["bitfinex","BTCUSD",1760689252784,4.268845,105070.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1760689252984,0.34,105070.0,105020.0,0.29744854]
["bitfinex","BTCUSD",1760689253119,0.34,105070.0,105020.0,0.30697053]
["bitfinex","BTCUSD",1760689253500,0.5303496,105070.0,105020.0,0.30697281]
["bitfinex","BTCUSD",1760689253694,0.03618228,105060.0,105020.0,0.01260052]
["bitfinex","BTCUSD",1760689253996,0.11038358,105060.0,105020.0,0.04030181]
["bitfinex","BTCUSD",1760689254196,0.10872378,105060.0,105020.0,0.04030181]
["bitfinex","BTCUSD",1760689254394,0.01493657,105060.0,105020.0,0.24029764]
["bitfinex","BTCUSD",1760689254552,0.01493657,105060.0,105020.0,0.04034181]
["bitfinex","BTCUSD",1760689254753,0.01493657,105060.0,105020.0,0.04038181]
["bitfinex","BTCUSD",1760689255155,0.20530507,105060.0,105020.0,0.01916399]
["bitfinex","BTCUSD",1760689255358,0.01493657,105060.0,105020.0,0.00012]
["bitfinex","BTCUSD",1760689255761,0.20530676,105060.0,105020.0,0.00853873]
["bitfinex","BTCUSD",1760689255972,0.01493657,105060.0,105020.0,0.00012]
["bitfinex","BTCUSD",1760689256184,0.01493657,105060.0,105020.0,0.01016941]
["bitfinex","BTCUSD",1760689256429,0.070417,105060.0,105020.0,0.03118435]
["bitfinex","BTCUSD",1760689257220,0.07207686,105060.0,105020.0,0.03118435]
["bitfinex","BTCUSD",1760689257374,0.01659643,105060.0,105020.0,0.04070634]
["bitfinex","BTCUSD",1760689257575,0.01659643,105060.0,105020.0,0.03118435]
["bitfinex","BTCUSD",1760689259257,0.01659643,105060.0,105030.0,0.19994152]
["bitfinex","BTCUSD",1760689259375,0.01659643,105060.0,105040.0,0.0111669]
["bitfinex","BTCUSD",1760689259585,0.01659643,105060.0,105030.0,0.0112284]
["bitfinex","BTCUSD",1760689260440,0.01659643,105060.0,105030.0,0.01904217]
["bitfinex","BTCUSD",1760689260776,4.268845,105060.0,105030.0,0.01904217]
["bitfinex","BTCUSD",1760689260977,0.00165982,105060.0,105030.0,0.01904217]
["bitfinex","BTCUSD",1760689261196,0.00165982,105060.0,105030.0,0.01908217]
["bitfinex","BTCUSD",1760689261619,0.02070199,105060.0,105030.0,4e-05]
["bitfinex","BTCUSD",1760689262106,0.21107354,105060.0,105030.0,0.00239373]
["bitfinex","BTCUSD",1760689262272,0.19040365,105040.0,105030.0,4e-05]
["bitfinex","BTCUSD",1760689262635,0.22656885,105050.0,105030.0,4e-05]
["bitfinex","BTCUSD",1760689263029,0.02070216,105040.0,105030.0,4e-05]
["bitfinex","BTCUSD",1760689263441,0.00165999,105040.0,105030.0,4e-05]
["bitfinex","BTCUSD",1760689263809,0.00285009,105040.0,105030.0,4e-05]
["bitfinex","BTCUSD",1760689264010,0.0011901,105040.0,105030.0,4e-05]
["bitfinex","BTCUSD",1760689264615,0.0011901,105040.0,105030.0,0.0049045]
["bitfinex","BTCUSD",1760689264819,0.0011901,105040.0,105030.0,0.00071532]
["bitfinex","BTCUSD",1760689265030,0.0011901,105040.0,105030.0,0.28487266]
["bitfinex","BTCUSD",1760689265242,0.0011901,105040.0,105030.0,1.3135269]
["bitfinex","BTCUSD",1760689265469,0.0011901,105040.0,105030.0,1.6535269]
["bitfinex","BTCUSD",1760689265674,0.03653227,105100.0,105030.0,1.82544412]
["bitfinex","BTCUSD",1760689265921,0.0150868,105100.0,105070.0,0.19986566]
["bitfinex","BTCUSD",1760689266095,0.0001513,105100.0,105070.0,0.29427654]
["bitfinex","BTCUSD",1760689266245,0.0001513,105100.0,105080.0,0.00022607]
["bitfinex","BTCUSD",1760689266441,0.0001513,105100.0,105070.0,0.14770977]
["bitfinex","BTCUSD",1760689266664,0.0001513,105100.0,105070.0,0.09441088]
["bitfinex","BTCUSD",1760689266866,0.0001513,105100.0,105080.0,0.19033045]
["bitfinex","BTCUSD",1760689267071,0.0001513,105100.0,105090.0,0.19060789]
["bitfinex","BTCUSD",1760689267412,0.0001513,105100.0,105090.0,0.09441088]
["bitfinex","BTCUSD",1760689267560,0.0001513,105100.0,105090.0,0.09486565]
["bitfinex","BTCUSD",1760689267769,0.0001513,105100.0,105090.0,0.12338434]
["bitfinex","BTCUSD",1760689268830,0.0001513,105100.0,105090.0,0.02897346]
["bitfinex","BTCUSD",1760689269042,0.0001513,105100.0,105090.0,0.02851869]
["bitfinex","BTCUSD",1760689269186,0.0001513,105100.0,105070.0,0.53998593]
["bitfinex","BTCUSD",1760689269384,0.0001513,105100.0,105070.0,0.29439731]
["bitfinex","BTCUSD",1760689269897,0.0001513,105100.0,105090.0,4e-05]
["bitfinex","BTCUSD",1760689270109,0.0001513,105100.0,105090.0,0.09445088]
["bitfinex","BTCUSD",1760689270306,0.0001513,105100.0,105090.0,0.28476394]
["bitfinex","BTCUSD",1760689270514,0.0001513,105100.0,105090.0,0.28480394]
["bitfinex","BTCUSD",1760689271152,0.0001513,105100.0,105090.0,0.62480394]
["bitfinex","BTCUSD",1760689271320,0.0001513,105100.0,105090.0,0.62484394]
["bitfinex","BTCUSD",1760689271716,0.0001513,105100.0,105090.0,0.28484394]
["bitfinex","BTCUSD",1760689271920,0.00371921,105100.0,105090.0,0.28484394]
["bitfinex","BTCUSD",1760689272133,0.00371921,105100.0,105090.0,1.28497645]
["bitfinex","BTCUSD",1760689272377,0.00371921,105100.0,105090.0,1.62497645]
["bitfinex","BTCUSD",1760689272592,0.00371921,105100.0,105090.0,1.72737645]
["bitfinex","BTCUSD",1760689273228,0.00165836,105170.0,105140.0,0.19972974]
["bitfinex","BTCUSD",1760689273229,0.01904217,105170.0,105140.0,0.19972974]
["bitfinex","BTCUSD",1760689273439,0.0244532,105170.0,105140.0,0.03899543]
["bitfinex","BTCUSD",1760689273650,0.002971,105150.0,105120.0,0.19023094]
["bitfinex","BTCUSD",1760689273862,0.23564656,105170.0,105120.0,0.09441088]
["bitfinex","BTCUSD",1760689274073,0.00178294,105130.0,105120.0,0.09441088]
["bitfinex","BTCUSD",1760689274270,0.00178294,105130.0,105110.0,0.19027649]
["bitfinex","BTCUSD",1760689274545,0.38344343,105160.0,105110.0,0.29420121]
["bitfinex","BTCUSD",1760689274706,0.01308749,105150.0,105110.0,0.29420121]
["bitfinex","BTCUSD",1760689274904,0.02507975,105150.0,105120.0,0.00951293]
["bitfinex","BTCUSD",1760689275166,0.2000393,105190.0,105130.0,0.29416027]
["bitfinex","BTCUSD",1760689275397,0.00050416,105150.0,105130.0,0.09441088]
["bitfinex","BTCUSD",1760689275627,0.00050416,105150.0,105120.0,0.00951293]
["bitfinex","BTCUSD",1760689275858,0.00050416,105150.0,105120.0,0.3151035]
["bitfinex","BTCUSD",1760689276071,0.00050416,105150.0,105130.0,0.28463726]
["bitfinex","BTCUSD",1760689276260,0.00050416,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1760689276499,0.00050416,105150.0,105130.0,0.28463726]
["bitfinex","BTCUSD",1760689276701,0.00050416,105150.0,105130.0,0.09441088]
["bitfinex","BTCUSD",1760689276904,0.00050416,105150.0,105130.0,0.29618425]
["bitfinex","BTCUSD",1760689277077,0.00050416,105150.0,105140.0,1.17134583]
["bitfinex","BTCUSD",1760689277298,0.00050416,105150.0,105140.0,0.28463344]
["bitfinex","BTCUSD",1760689277483,0.00050416,105150.0,105140.0,1.26575671]
["bitfinex","BTCUSD",1760689277687,0.00050416,105150.0,105140.0,0.28463344]
["bitfinex","BTCUSD",1760689277887,0.00050416,105150.0,105140.0,0.34351812]
["bitfinex","BTCUSD",1760689278091,0.00050416,105150.0,105140.0,0.68351812]
["bitfinex","BTCUSD",1760689278294,0.00050416,105150.0,105140.0,1.66464139]
["bitfinex","BTCUSD",1760689278736,0.00050416,105150.0,105140.0,0.68351812]
["bitfinex","BTCUSD",1760689278931,0.00050416,105150.0,105140.0,1.47441883]
["bitfinex","BTCUSD",1760689279090,0.00050416,105150.0,105140.0,0.68351812]
["bitfinex","BTCUSD",1760689279288,0.00050416,105150.0,105140.0,1.66464139]
["bitfinex","BTCUSD",1760689280772,0.00050416,105150.0,105140.0,0.68351812]
["bitfinex","BTCUSD",1760689281178,0.00347516,105150.0,105140.0,0.15329556]
["bitfinex","BTCUSD",1760689281390,0.00347516,105150.0,105120.0,0.02092177]
["bitfinex","BTCUSD",1760689281598,0.00050416,105150.0,105120.0,0.09441088]
["bitfinex","BTCUSD",1760689281791,0.01954633,105150.0,105120.0,0.09441088]
["bitfinex","BTCUSD",1760689282016,0.00050416,105150.0,105120.0,0.09441088]
["bitfinex","BTCUSD",1760689282705,0.00050416,105150.0,105130.0,0.09441088]
["bitfinex","BTCUSD",1760689284079,0.00050416,105150.0,105120.0,0.00597193]
["bitfinex","BTCUSD",1760689284335,0.00050416,105150.0,105120.0,0.10038453]
["bitfinex","BTCUSD",1760689284557,0.02535772,105150.0,105100.0,0.19980685]
["bitfinex","BTCUSD",1760689284790,0.02530596,105140.0,105110.0,0.09441088]
["bitfinex","BTCUSD",1760689284993,0.04434813,105140.0,105090.0,0.01952763]
["bitfinex","BTCUSD",1760689285187,0.02530596,105140.0,105100.0,0.09441088]
["bitfinex","BTCUSD",1760689285598,0.04449409,105140.0,105100.0,0.09441088]
["bitfinex","BTCUSD",1760689285747,0.42290208,105140.0,105100.0,0.1257874]
["bitfinex","BTCUSD",1760689286085,0.42290208,105140.0,105100.0,0.12019828]
["bitfinex","BTCUSD",1760689286086,0.36521412,105140.0,105100.0,0.12019828]
["bitfinex","BTCUSD",1760689286323,0.36521412,105140.0,105100.0,0.31999967]
["bitfinex","BTCUSD",1760689286472,0.36521412,105140.0,105120.0,0.19025747]
["bitfinex","BTCUSD",1760689286679,0.00050416,105150.0,105130.0,0.19023234]
["bitfinex","BTCUSD",1760689286878,0.00178294,105130.0,105120.0,0.63418128]
["bitfinex","BTCUSD",1760689287077,0.00178294,105130.0,105120.0,0.70363462]
["bitfinex","BTCUSD",1760689287374,0.00178294,105130.0,105120.0,1.68475789]
["bitfinex","BTCUSD",1760689287581,0.00178294,105130.0,105120.0,0.7398169]
["bitfinex","BTCUSD",1760689287786,0.00178294,105130.0,105120.0,1.72094017]
["bitfinex","BTCUSD",1760689287989,0.00178294,105130.0,105120.0,0.7398169]
["bitfinex","BTCUSD",1760689288175,0.00178294,105130.0,105120.0,1.72094017]
["bitfinex","BTCUSD",1760689289085,0.00178294,105130.0,105120.0,2.70206344]
["bitfinex","BTCUSD",1760689289264,0.00178294,105130.0,105120.0,2.87204576]
["bitfinex","BTCUSD",1760689289667,0.00178294,105130.0,105120.0,2.86206343]
["bitfinex","BTCUSD",1760689290076,0.00178294,105130.0,105120.0,1.88094016]
["bitfinex","BTCUSD",1760689290242,0.00178294,105130.0,105120.0,1.89092249]
["bitfinex","BTCUSD",1760689290425,0.00178294,105130.0,105120.0,1.87094017]
["bitfinex","BTCUSD",1760689290624,0.00178294,105130.0,105120.0,0.35412297]
["bitfinex","BTCUSD",1760689291546,0.00178294,105130.0,105120.0,0.69412297]
["bitfinex","BTCUSD",1760689291664,0.03618228,105170.0,105120.0,0.7036359]
["bitfinex","BTCUSD",1760689291868,0.09441088,105160.0,105130.0,0.35902406]
["bitfinex","BTCUSD",1760689292074,0.09441088,105160.0,105130.0,0.38481146]
["bitfinex","BTCUSD",1760689292307,0.09441088,105160.0,105130.0,0.39432349]
["bitfinex","BTCUSD",1760689292473,0.09441088,105160.0,105130.0,0.04481146]
["bitfinex","BTCUSD",1760689292684,0.09441088,105160.0,105120.0,0.00951293]
["bitfinex","BTCUSD",1760689292896,0.09441088,105160.0,105120.0,0.01902586]
["bitfinex","BTCUSD",1760689293125,0.09441088,105160.0,105120.0,0.35902586]
["bitfinex","BTCUSD",1760689293126,0.09606904,105160.0,105120.0,0.35902586]
["bitfinex","BTCUSD",1760689293297,0.09606904,105160.0,105120.0,0.5587964]
["bitfinex","BTCUSD",1760689293498,0.09606904,105160.0,105120.0,0.35902586]
["bitfinex","BTCUSD",1760689293775,0.09606904,105160.0,105120.0,0.41490629]
["bitfinex","BTCUSD",1760689294113,0.09606904,105160.0,105120.0,1.6901966]
["bitfinex","BTCUSD",1760689294298,0.00015115,105170.0,105140.0,0.1902125]
["bitfinex","BTCUSD",1760689294649,0.09456203,105170.0,105150.0,0.01830394]
["bitfinex","BTCUSD",1760689294852,0.28473094,105170.0,105130.0,0.09441088]
["bitfinex","BTCUSD",1760689295211,0.28473094,105170.0,105140.0,0.01260638]
["bitfinex","BTCUSD",1760689295212,0.09441088,105160.0,105140.0,0.01260638]
["bitfinex","BTCUSD",1760689295395,0.28459939,105160.0,105120.0,0.01281406]
["bitfinex","BTCUSD",1760689295591,0.23589885,105150.0,105090.0,0.00012]
["bitfinex","BTCUSD",1760689295793,0.29415929,105140.0,105090.0,0.09453088]
["bitfinex","BTCUSD",1760689295994,0.22642323,105130.0,105090.0,0.00012]
["bitfinex","BTCUSD",1760689296327,4.268845,105110.0,105090.0,0.00012]
["bitfinex","BTCUSD",1760689296548,0.09441088,105100.0,105090.0,0.00012]
["bitfinex","BTCUSD",1760689296904,0.28470583,105100.0,105090.0,0.00012]
["bitfinex","BTCUSD",1760689297105,0.09441088,105100.0,105090.0,0.00062416]
["bitfinex","BTCUSD",1760689297467,0.09441088,105100.0,105090.0,0.00340241]
["bitfinex","BTCUSD",1760689298108,0.09279575,105100.0,105090.0,0.00340241]
["bitfinex","BTCUSD",1760689298762,0.09445467,105100.0,105090.0,0.00340241]
["bitfinex","BTCUSD",1760689299011,0.22644107,105120.0,105090.0,0.00340241]
["bitfinex","BTCUSD",1760689299210,0.09441088,105110.0,105090.0,0.00340241]
["bitfinex","BTCUSD",1760689299954,0.11328923,105110.0,105090.0,0.00340241]
["bitfinex","BTCUSD",1760689300142,0.03784116,105120.0,105090.0,0.00340241]
["bitfinex","BTCUSD",1760689300143,0.00165888,105120.0,105090.0,0.00340241]
["bitfinex","BTCUSD",1760689300346,0.09606976,105120.0,105090.0,0.01423543]
["bitfinex","BTCUSD",1760689300816,0.1052439,105110.0,105070.0,0.30735543]
["bitfinex","BTCUSD",1760689300953,0.1052439,105110.0,105060.0,0.04771544]
["bitfinex","BTCUSD",1760689300954,0.29603943,105110.0,105060.0,0.04771544]
["bitfinex","BTCUSD",1760689301166,0.03618228,105100.0,105070.0,0.01031369]
["bitfinex","BTCUSD",1760689301424,0.1052439,105100.0,105070.0,0.01031369]
["bitfinex","BTCUSD",1760689301586,0.34050385,105110.0,105070.0,0.30459078]
["bitfinex","BTCUSD",1760689301793,0.34050385,105110.0,105070.0,0.10472457]
["bitfinex","BTCUSD",1760689301794,0.15851832,105110.0,105070.0,0.10472457]
["bitfinex","BTCUSD",1760689301995,0.15851832,105110.0,105090.0,4e-05]
["bitfinex","BTCUSD",1760689302193,0.01083302,105100.0,105090.0,0.01004]
["bitfinex","BTCUSD",1760689302403,0.01083302,105100.0,105090.0,0.01008]
["bitfinex","BTCUSD",1760689302611,0.09441088,105100.0,105090.0,0.01008]
["bitfinex","BTCUSD",1760689302959,0.40225977,105100.0,105090.0,0.01012]
["bitfinex","BTCUSD",1760689303114,0.38976784,105100.0,105090.0,0.01012]
["bitfinex","BTCUSD",1760689303316,0.38976784,105100.0,105090.0,0.01016]
["bitfinex","BTCUSD",1760689303550,0.72976784,105100.0,105090.0,0.01016]
["bitfinex","BTCUSD",1760689303911,0.53947289,105100.0,105090.0,0.01016]
["bitfinex","BTCUSD",1760689304093,0.72976784,105100.0,105090.0,0.01016]
["bitfinex","BTCUSD",1760689304917,0.75116695,105100.0,105090.0,0.00603474]
["bitfinex","BTCUSD",1760689305122,0.7811145,105100.0,105090.0,0.00603474]
["bitfinex","BTCUSD",1760689305524,5.0499595,105100.0,105090.0,0.00603474]
["bitfinex","BTCUSD",1760689306769,5.05995949,105100.0,105090.0,0.00603474]
["bitfinex","BTCUSD",1760689307655,5.06995948,105100.0,105090.0,0.00603474]
["bitfinex","BTCUSD",1760689307860,0.34,105040.0,105000.0,0.01160339]
["bitfinex","BTCUSD",1760689308063,0.48745117,105040.0,105000.0,0.01160339]
["bitfinex","BTCUSD",1760689308471,0.48911102,105040.0,105000.0,0.01160339]
["bitfinex","BTCUSD",1760689308836,0.34165985,105040.0,105000.0,0.29703794]
["bitfinex","BTCUSD",1760689309024,0.34165985,105040.0,105000.0,0.29718924]
["bitfinex","BTCUSD",1760689309438,0.43607073,105040.0,105000.0,0.10672124]
["bitfinex","BTCUSD",1760689309673,0.09441088,105030.0,105000.0,0.01231036]
["bitfinex","BTCUSD",1760689309884,0.1052439,105030.0,105000.0,0.0001513]
["bitfinex","BTCUSD",1760689310128,0.32634999,105030.0,105000.0,0.0001513]
["bitfinex","BTCUSD",1760689310395,0.48544777,105030.0,105000.0,0.0001513]
["bitfinex","BTCUSD",1760689310644,0.19045805,105010.0,105000.0,0.0006513]
["bitfinex","BTCUSD",1760689310881,0.09441088,105010.0,105000.0,0.0006513]
["bitfinex","BTCUSD",1760689311117,0.1052439,105010.0,105000.0,0.0006513]
["bitfinex","BTCUSD",1760689311391,0.11576829,105010.0,105000.0,0.0006513]
["bitfinex","BTCUSD",1760689311934,0.09441088,105010.0,105000.0,0.0006513]
["bitfinex","BTCUSD",1760689312186,0.4452439,105010.0,105000.0,0.0006513]
["bitfinex","BTCUSD",1760689312435,0.66105121,105010.0,105000.0,0.0006513]
["bitfinex","BTCUSD",1760689313071,0.47059316,105010.0,105000.0,0.0006513]
["bitfinex","BTCUSD",1760689313276,0.43441088,105010.0,105000.0,0.0006513]
["bitfinex","BTCUSD",1760689313450,0.49839056,105010.0,105000.0,0.0006513]
["bitfinex","BTCUSD",1760689313897,0.49839056,105010.0,105000.0,0.00600717]
["bitfinex","BTCUSD",1760689315305,0.51739106,105010.0,105000.0,0.00600717]
["bitfinex","BTCUSD",1760689315861,0.49839056,105010.0,104960.0,0.16146565]
["bitfinex","BTCUSD",1760689316027,0.49839056,105010.0,104970.0,0.09441088]
["bitfinex","BTCUSD",1760689316235,0.49839056,105010.0,104970.0,0.12004898]
["bitfinex","BTCUSD",1760689316457,0.49839056,105010.0,104970.0,0.09441088]
["bitfinex","BTCUSD",1760689316786,0.49839056,105010.0,104980.0,0.00033151]
["bitfinex","BTCUSD",1760689316967,0.09441088,105010.0,104980.0,0.00061943]
["bitfinex","BTCUSD",1760689317172,0.09441088,105010.0,104980.0,0.00987643]
["bitfinex","BTCUSD",1760689317358,0.09441088,105010.0,104980.0,0.01940205]
["bitfinex","BTCUSD",1760689317559,0.02055778,105020.0,104990.0,0.01082782]
["bitfinex","BTCUSD",1760689317808,0.12818451,105020.0,104980.0,0.09441088]
["bitfinex","BTCUSD",1760689318017,0.09441088,105010.0,104970.0,0.34]
["bitfinex","BTCUSD",1760689318216,0.10762673,105010.0,104960.0,0.20057964]
["bitfinex","BTCUSD",1760689318411,0.05643889,105020.0,104970.0,0.30296256]
["bitfinex","BTCUSD",1760689318609,0.46818451,105020.0,104980.0,0.20003582]
["bitfinex","BTCUSD",1760689318814,0.09441088,105010.0,104990.0,0.00867842]
["bitfinex","BTCUSD",1760689319214,0.09441088,105010.0,104980.0,0.00923307]
["bitfinex","BTCUSD",1760689319426,0.09441088,105010.0,104970.0,0.29446619]
["bitfinex","BTCUSD",1760689320053,0.10762673,105010.0,104970.0,0.29446619]
["bitfinex","BTCUSD",1760689320267,0.15444518,105010.0,104970.0,0.34397077]
["bitfinex","BTCUSD",1760689320465,0.15444518,105010.0,104980.0,0.00019154]
["bitfinex","BTCUSD",1760689320935,0.15444518,105010.0,104980.0,0.00977524]
["bitfinex","BTCUSD",1760689321584,0.02055778,105020.0,104980.0,0.43441088]
["bitfinex","BTCUSD",1760689321810,0.20534518,105040.0,104990.0,1.76423747]
["bitfinex","BTCUSD",1760689321811,0.01933215,105040.0,104990.0,1.76423747]
["bitfinex","BTCUSD",1760689322007,0.0281556,105060.0,105010.0,0.34]
["bitfinex","BTCUSD",1760689322213,0.09441088,105050.0,105010.0,0.43441088]
["bitfinex","BTCUSD",1760689322425,0.09441088,105050.0,104990.0,0.00998233]
["bitfinex","BTCUSD",1760689322426,0.01321585,105040.0,104990.0,0.15]
["bitfinex","BTCUSD",1760689322603,0.10762673,105040.0,105000.0,0.09441088]
["bitfinex","BTCUSD",1760689322813,0.29803045,105040.0,105000.0,0.09441088]
["bitfinex","BTCUSD",1760689323015,0.29803045,105040.0,104980.0,0.34]
["bitfinex","BTCUSD",1760689323016,0.10762673,105030.0,104980.0,0.49]
["bitfinex","BTCUSD",1760689323201,0.10762673,105030.0,104990.0,0.10548389]
["bitfinex","BTCUSD",1760689323400,0.32813135,105030.0,104990.0,0.0005954]
["bitfinex","BTCUSD",1760689323602,0.32813135,105030.0,104990.0,0.01013662]
["bitfinex","BTCUSD",1760689324633,0.13770925,105030.0,104990.0,0.01013662]
["bitfinex","BTCUSD",1760689324929,0.32813161,105030.0,104990.0,0.01013662]
["bitfinex","BTCUSD",1760689325166,0.09441088,105030.0,104990.0,0.09500628]
["bitfinex","BTCUSD",1760689325437,0.00278113,105040.0,105000.0,0.43441088]
["bitfinex","BTCUSD",1760689325784,0.00278113,105040.0,105010.0,0.00095254]
["bitfinex","BTCUSD",1760689325968,0.00278113,105040.0,105010.0,0.09536342]
["bitfinex","BTCUSD",1760689326399,0.11040786,105040.0,104990.0,0.0005954]
["bitfinex","BTCUSD",1760689326684,0.09441088,105030.0,104990.0,0.09500628]
["bitfinex","BTCUSD",1760689326910,0.01321585,105020.0,105000.0,0.0017615]
["bitfinex","BTCUSD",1760689327123,0.09441088,105020.0,105000.0,0.00858626]
["bitfinex","BTCUSD",1760689327321,0.10416071,105040.0,105000.0,0.00858626]
["bitfinex","BTCUSD",1760689327545,0.10762673,105030.0,105000.0,0.00858626]
["bitfinex","BTCUSD",1760689327750,0.30425243,105030.0,104960.0,0.12349368]
["bitfinex","BTCUSD",1760689327952,0.30425243,105030.0,104970.0,0.09441088]
["bitfinex","BTCUSD",1760689327953,0.19044267,105020.0,104970.0,0.09441088]
["bitfinex","BTCUSD",1760689328245,0.11621299,105010.0,104970.0,0.09441088]
["bitfinex","BTCUSD",1760689328858,0.34,105020.0,104970.0,0.09441088]
["bitfinex","BTCUSD",1760689329058,0.48766954,105020.0,104970.0,0.09441088]
["bitfinex","BTCUSD",1760689329310,0.00216387,105030.0,104970.0,1.41466249]
["bitfinex","BTCUSD",1760689329532,0.09491451,105030.0,104980.0,1.32025161]
["bitfinex","BTCUSD",1760689329749,0.00050363,105030.0,104990.0,0.09441088]
["bitfinex","BTCUSD",1760689329963,0.00050363,105030.0,104990.0,1.75466249]
["bitfinex","BTCUSD",1760689330182,0.00050363,105030.0,105010.0,0.34]
["bitfinex","BTCUSD",1760689330382,0.00050363,105030.0,105020.0,1.75504245]
["bitfinex","BTCUSD",1760689330583,0.00050363,105030.0,105020.0,1.75466249]
["bitfinex","BTCUSD",1760689330786,0.00050363,105030.0,105020.0,1.83039248]
["bitfinex","BTCUSD",1760689330997,0.00050363,105030.0,105020.0,5.67014086]
["bitfinex","BTCUSD",1760689331192,0.00050363,105030.0,105020.0,6.99039247]
["bitfinex","BTCUSD",1760689331600,0.00050363,105030.0,105020.0,7.01096443]
["bitfinex","BTCUSD",1760689331779,0.00050363,105030.0,105020.0,7.01100443]
["bitfinex","BTCUSD",1760689332025,0.00278113,105040.0,105030.0,5.3961646]
["bitfinex","BTCUSD",1760689332226,0.01658862,105130.0,105070.0,0.03618228]
["bitfinex","BTCUSD",1760689332339,0.11115069,105130.0,105080.0,0.43441088]
["bitfinex","BTCUSD",1760689332546,0.09441088,105120.0,105080.0,0.43441088]
["bitfinex","BTCUSD",1760689332752,0.09441088,105120.0,105080.0,0.39142848]
["bitfinex","BTCUSD",1760689333388,0.09441088,105120.0,105070.0,0.34]
["bitfinex","BTCUSD",1760689333592,0.43441088,105120.0,105080.0,0.09441088]
["bitfinex","BTCUSD",1760689333790,0.43441088,105120.0,105080.0,0.05334923]
["bitfinex","BTCUSD",1760689333991,0.43441088,105120.0,105080.0,0.09268415]
["bitfinex","BTCUSD",1760689334200,0.43441088,105120.0,105080.0,0.03933492]
["bitfinex","BTCUSD",1760689334675,0.09441088,105120.0,105080.0,0.1337458]
["bitfinex","BTCUSD",1760689334858,0.01508067,105130.0,105090.0,0.09441088]
["bitfinex","BTCUSD",1760689335063,0.10949155,105130.0,105090.0,0.09441088]
["bitfinex","BTCUSD",1760689335260,0.01508067,105130.0,105090.0,0.1503167]
["bitfinex","BTCUSD",1760689335466,0.01508067,105130.0,105100.0,0.34]
["bitfinex","BTCUSD",1760689335706,0.00015119,105130.0,105110.0,0.09441088]
["bitfinex","BTCUSD",1760689335916,0.00015119,105130.0,105110.0,0.07272409]
["bitfinex","BTCUSD",1760689336124,0.00015119,105130.0,105110.0,1.3929757]
["bitfinex","BTCUSD",1760689336358,0.00015119,105130.0,105110.0,1.43231062]
["bitfinex","BTCUSD",1760689336559,0.00015119,105130.0,105110.0,0.11205901]
["bitfinex","BTCUSD",1760689336992,0.00015119,105130.0,105110.0,0.11209901]
["bitfinex","BTCUSD",1760689337401,0.00015119,105130.0,105110.0,0.03941492]
["bitfinex","BTCUSD",1760689337610,0.09456207,105130.0,105110.0,0.00012]
["bitfinex","BTCUSD",1760689337814,0.10741573,105120.0,105070.0,0.00032]
["bitfinex","BTCUSD",1760689338019,0.10206439,105120.0,105080.0,0.09441088]
["bitfinex","BTCUSD",1760689338430,0.00765351,105110.0,105060.0,0.16675777]
["bitfinex","BTCUSD",1760689338645,0.00765351,105110.0,105070.0,0.09461502]
["bitfinex","BTCUSD",1760689338995,0.00765351,105110.0,105080.0,4e-05]
["bitfinex","BTCUSD",1760689339643,0.0078047,105130.0,105090.0,0.43441088]
["bitfinex","BTCUSD",1760689339822,0.00015119,105130.0,105090.0,0.39103425]
["bitfinex","BTCUSD",1760689340018,0.00015119,105130.0,105090.0,1.76185417]
["bitfinex","BTCUSD",1760689340224,0.00015119,105130.0,105090.0,0.44160256]
["bitfinex","BTCUSD",1760689340432,0.0078047,105130.0,105090.0,0.44160256]
["bitfinex","BTCUSD",1760689340690,0.00681031,105130.0,105090.0,0.44160256]
["bitfinex","BTCUSD",1760689341056,0.09441088,105120.0,105090.0,0.05056831]
["bitfinex","BTCUSD",1760689341289,0.10122119,105120.0,105090.0,0.05056831]
["bitfinex","BTCUSD",1760689342063,0.00681031,105130.0,105090.0,0.14497919]
["bitfinex","BTCUSD",1760689342311,0.00681031,105130.0,105090.0,0.14513038]
["bitfinex","BTCUSD",1760689342736,0.00681031,105130.0,105090.0,0.13893397]
["bitfinex","BTCUSD",1760689343118,0.00681031,105130.0,105090.0,0.13897397]
["bitfinex","BTCUSD",1760689343470,0.00681031,105130.0,105090.0,0.13901397]
["bitfinex","BTCUSD",1760689343680,0.09441088,105120.0,105090.0,0.02291538]
["bitfinex","BTCUSD",1760689343878,0.10122119,105120.0,105090.0,0.02295538]
["bitfinex","BTCUSD",1760689344479,0.10122119,105120.0,105090.0,0.02299538]
["bitfinex","BTCUSD",1760689344710,0.11134331,105120.0,105090.0,0.00031119]
["bitfinex","BTCUSD",1760689344914,0.00681031,105100.0,105090.0,0.00035119]
["bitfinex","BTCUSD",1760689345121,0.03618228,105130.0,105090.0,0.00035119]
["bitfinex","BTCUSD",1760689345390,0.00681031,105100.0,105090.0,0.00035119]
["bitfinex","BTCUSD",1760689345608,0.00654998,105100.0,105090.0,0.00035119]
["bitfinex","BTCUSD",1760689345810,0.00654998,105090.0,105050.0,0.00512473]
["bitfinex","BTCUSD",1760689346026,0.006701,105090.0,105060.0,0.09441088]
["bitfinex","BTCUSD",1760689346277,0.006701,105090.0,105060.0,0.10385197]
["bitfinex","BTCUSD",1760689346428,0.00015102,105090.0,105060.0,1.42410358]
["bitfinex","BTCUSD",1760689346872,0.00015102,105090.0,105070.0,1.32025161]
["bitfinex","BTCUSD",1760689347053,0.00015102,105090.0,105070.0,1.41466249]
["bitfinex","BTCUSD",1760689347219,0.00015102,105090.0,105080.0,0.00021338]
["bitfinex","BTCUSD",1760689347722,0.006701,105090.0,105050.0,0.00185766]
["bitfinex","BTCUSD",1760689347930,0.006701,105090.0,105060.0,0.43441088]
["bitfinex","BTCUSD",1760689348423,0.00654998,105080.0,105070.0,0.00041221]
["bitfinex","BTCUSD",1760689348635,0.00654998,105080.0,105040.0,0.01683588]
["bitfinex","BTCUSD",1760689348889,0.10096086,105080.0,105040.0,0.11124676]
["bitfinex","BTCUSD",1760689349100,0.00654998,105070.0,105040.0,0.01116472]
["bitfinex","BTCUSD",1760689349319,0.00654998,105070.0,105030.0,1.32065204]
["bitfinex","BTCUSD",1760689349542,0.00654998,105070.0,105030.0,1.43266]
["bitfinex","BTCUSD",1760689349765,0.10096086,105070.0,105030.0,0.09481131]
["bitfinex","BTCUSD",1760689349988,0.10096086,105060.0,105030.0,0.00040043]
["bitfinex","BTCUSD",1760689350219,0.00654998,105050.0,105030.0,0.00073821]
["bitfinex","BTCUSD",1760689350449,0.00654998,105050.0,105030.0,0.00040043]
["bitfinex","BTCUSD",1760689350899,0.02379139,105080.0,105020.0,0.00148363]
["bitfinex","BTCUSD",1760689350900,0.10096086,105040.0,105020.0,0.0002]
["bitfinex","BTCUSD",1760689351148,0.10058086,105040.0,105020.0,0.0002]
["bitfinex","BTCUSD",1760689351374,0.10058086,105040.0,105030.0,4e-05]
["bitfinex","BTCUSD",1760689351812,0.10058086,105040.0,104980.0,0.08194531]
["bitfinex","BTCUSD",1760689352076,0.00616998,105030.0,104980.0,0.19383316]
["bitfinex","BTCUSD",1760689352294,0.10054086,105020.0,104980.0,0.21421471]
["bitfinex","BTCUSD",1760689352745,0.11211999,105010.0,104960.0,0.10212]
["bitfinex","BTCUSD",1760689352985,0.20703388,105010.0,104980.0,0.01709534]
["bitfinex","BTCUSD",1760689353209,0.20703388,105010.0,104970.0,0.09441088]
["bitfinex","BTCUSD",1760689353432,0.10441087,105000.0,104940.0,0.10212]
["bitfinex","BTCUSD",1760689353672,0.10441087,105000.0,104960.0,0.00998233]
["bitfinex","BTCUSD",1760689353894,0.10441087,105000.0,104960.0,0.10439321]
["bitfinex","BTCUSD",1760689354104,0.10441087,105000.0,104970.0,0.34]
["bitfinex","BTCUSD",1760689354312,0.00999999,105000.0,104960.0,0.43445088]
["bitfinex","BTCUSD",1760689354520,0.11211999,105000.0,104960.0,0.44443321]
["bitfinex","BTCUSD",1760689354765,0.11211999,105000.0,104960.0,0.47868139]
["bitfinex","BTCUSD",1760689355141,0.11211999,105000.0,104960.0,0.47872139]
["bitfinex","BTCUSD",1760689355357,0.11211999,105000.0,104960.0,0.47876139]
["bitfinex","BTCUSD",1760689355557,0.10212,105000.0,104970.0,0.09441088]
["bitfinex","BTCUSD",1760689355767,0.010503,105010.0,104970.0,0.09441088]
["bitfinex","BTCUSD",1760689355986,0.010503,105010.0,104970.0,0.10462288]
["bitfinex","BTCUSD",1760689355987,0.10212,105000.0,104970.0,0.10462288]
["bitfinex","BTCUSD",1760689356176,0.11211999,105000.0,104970.0,0.10462288]
["bitfinex","BTCUSD",1760689356385,0.20653087,105000.0,104970.0,0.010212]
["bitfinex","BTCUSD",1760689356592,0.20653087,105000.0,104960.0,0.01706853]
["bitfinex","BTCUSD",1760689356793,0.10441087,105000.0,104960.0,0.11147941]
["bitfinex","BTCUSD",1760689357114,0.20653087,105000.0,104970.0,0.00076915]
["bitfinex","BTCUSD",1760689357244,0.10441087,105000.0,104970.0,0.00076915]
["bitfinex","BTCUSD",1760689357456,0.20545407,105000.0,104970.0,4e-05]
["bitfinex","BTCUSD",1760689357637,0.20545407,105000.0,104960.0,0.11147941]
["bitfinex","BTCUSD",1760689357638,0.22604978,105000.0,104960.0,0.0960114]
["bitfinex","BTCUSD",1760689357887,0.00999999,104990.0,104960.0,0.08360489]
["bitfinex","BTCUSD",1760689358091,0.00999999,104990.0,104970.0,4e-05]
["bitfinex","BTCUSD",1760689358253,0.00999999,104990.0,104970.0,0.00205397]
["bitfinex","BTCUSD",1760689358446,0.00999999,104990.0,104970.0,0.00209397]
["bitfinex","BTCUSD",1760689358673,0.00999999,104990.0,104970.0,0.34209397]
["bitfinex","BTCUSD",1760689358843,0.11211999,104990.0,104970.0,0.34213397]
["bitfinex","BTCUSD",1760689359040,0.00999999,104990.0,104970.0,0.34213397]
["bitfinex","BTCUSD",1760689359458,0.00999999,105000.0,104970.0,0.34217397]
["bitfinex","BTCUSD",1760689359675,0.112623,105010.0,104990.0,0.00238129]
["bitfinex","BTCUSD",1760689359878,0.20703388,105010.0,104990.0,0.00238129]
["bitfinex","BTCUSD",1760689360140,0.10491388,105010.0,104970.0,0.43666485]
["bitfinex","BTCUSD",1760689360467,0.20703388,105010.0,105000.0,0.0017858]
["bitfinex","BTCUSD",1760689360877,0.10491388,105010.0,105000.0,0.0017858]
["bitfinex","BTCUSD",1760689361081,0.20703388,105010.0,104970.0,0.00028]
["bitfinex","BTCUSD",1760689361308,0.00999999,104990.0,104970.0,0.00032]
["bitfinex","BTCUSD",1760689361509,0.20653087,104990.0,104970.0,0.00032]
["bitfinex","BTCUSD",1760689361725,0.20653087,104990.0,104970.0,0.00036]
["bitfinex","BTCUSD",1760689362144,0.20653087,104990.0,104970.0,0.0004]
["bitfinex","BTCUSD",1760689362559,0.20653087,104990.0,104970.0,0.00044]
["bitfinex","BTCUSD",1760689362965,0.10441087,104990.0,104970.0,0.00048]
["bitfinex","BTCUSD",1760689363173,0.10212,104990.0,104970.0,0.00048]
["bitfinex","BTCUSD",1760689363383,0.11211999,105000.0,104970.0,0.00048]
["bitfinex","BTCUSD",1760689363590,0.20653087,105000.0,104970.0,0.00052]
["bitfinex","BTCUSD",1760689363965,0.20653087,105000.0,104970.0,4e-05]
["bitfinex","BTCUSD",1760689364143,0.10441087,105000.0,104970.0,4e-05]
["bitfinex","BTCUSD",1760689364323,0.20653087,105000.0,104970.0,4e-05]
["bitfinex","BTCUSD",1760689365134,0.10441087,105000.0,104970.0,4e-05]
["bitfinex","BTCUSD",1760689365340,0.10212,104990.0,104970.0,8e-05]
["bitfinex","BTCUSD",1760689365555,0.10441087,104990.0,104970.0,0.00012]
["bitfinex","BTCUSD",1760689365759,0.20653087,104990.0,104970.0,0.00012]
["bitfinex","BTCUSD",1760689365961,0.00999999,105000.0,104970.0,0.00012]
["bitfinex","BTCUSD",1760689366164,0.20653087,105000.0,104970.0,0.00012]
["bitfinex","BTCUSD",1760689366365,0.10212,104990.0,104970.0,0.00016]
["bitfinex","BTCUSD",1760689366571,0.10441087,105000.0,104970.0,0.00016]
["bitfinex","BTCUSD",1760689367001,0.10212,104990.0,104970.0,0.43461088]
["bitfinex","BTCUSD",1760689367207,0.00222345,105020.0,104980.0,0.01905123]
["bitfinex","BTCUSD",1760689367380,0.19653088,105010.0,104980.0,0.02024216]
["bitfinex","BTCUSD",1760689367538,0.10212,105000.0,104980.0,0.01905123]
["bitfinex","BTCUSD",1760689367760,0.09441088,105010.0,104970.0,0.41964534]
["bitfinex","BTCUSD",1760689368101,0.09441088,105010.0,104980.0,0.0114288]
["bitfinex","BTCUSD",1760689368551,0.01318865,105040.0,105000.0,0.03618228]
["bitfinex","BTCUSD",1760689368758,0.09607095,105040.0,105010.0,0.35054691]
["bitfinex","BTCUSD",1760689368991,0.09441088,105040.0,105010.0,0.35054691]
["bitfinex","BTCUSD",1760689369207,0.10212,105030.0,105010.0,0.32884062]
["bitfinex","BTCUSD",1760689369404,0.10212,105030.0,105020.0,0.00043305]
["bitfinex","BTCUSD",1760689369623,0.19653088,105030.0,105010.0,0.32884062]
["bitfinex","BTCUSD",1760689369819,0.19653088,105030.0,105010.0,4e-05]
["bitfinex","BTCUSD",1760689369820,0.11406397,105030.0,105010.0,4e-05]
["bitfinex","BTCUSD",1760689370022,0.11406397,105030.0,104980.0,0.03618228]
["bitfinex","BTCUSD",1760689370023,0.19653088,105020.0,104980.0,5.0]
["bitfinex","BTCUSD",1760689370222,0.19653088,105020.0,105010.0,4e-05]
["bitfinex","BTCUSD",1760689370481,0.09441088,105020.0,105010.0,4e-05]
["bitfinex","BTCUSD",1760689370680,0.19653088,105020.0,105010.0,8e-05]
["bitfinex","BTCUSD",1760689371139,0.19653088,105020.0,105010.0,0.00012]
["bitfinex","BTCUSD",1760689371343,0.09441088,105020.0,105010.0,0.00012]
["bitfinex","BTCUSD",1760689371546,0.0056304,105060.0,105010.0,0.00016]
["bitfinex","BTCUSD",1760689371750,0.09441088,105050.0,105010.0,0.00016]
["bitfinex","BTCUSD",1760689372163,0.10212,105040.0,105010.0,0.0002]
["bitfinex","BTCUSD",1760689372366,0.19653088,105030.0,105010.0,0.00024]
["bitfinex","BTCUSD",1760689372571,0.09441088,105030.0,105010.0,0.00024]
["bitfinex","BTCUSD",1760689372775,0.10212,105020.0,104990.0,0.33403748]
["bitfinex","BTCUSD",1760689372990,0.10208,105010.0,104990.0,0.33463288]
["bitfinex","BTCUSD",1760689373162,0.10204,105010.0,105000.0,0.0002881]
["bitfinex","BTCUSD",1760689373401,0.10204,105010.0,105000.0,0.00108866]
["bitfinex","BTCUSD",1760689373606,0.09441088,105030.0,105010.0,4e-05]
["bitfinex","BTCUSD",1760689373844,0.10208,105020.0,105010.0,4e-05]
["bitfinex","BTCUSD",1760689374307,0.09441088,105030.0,105010.0,4e-05]
["bitfinex","BTCUSD",1760689374513,0.10208,105020.0,105010.0,4e-05]
["bitfinex","BTCUSD",1760689374948,0.09441088,105030.0,105010.0,8e-05]
["bitfinex","BTCUSD",1760689375179,0.20385649,105060.0,105010.0,8e-05]
["bitfinex","BTCUSD",1760689375180,0.00397062,105060.0,105010.0,8e-05]
["bitfinex","BTCUSD",1760689375387,0.19649088,105050.0,105010.0,0.00012]
["bitfinex","BTCUSD",1760689375586,0.21874458,105050.0,105010.0,0.00012]
["bitfinex","BTCUSD",1760689375786,0.21874458,105050.0,105010.0,0.00016]
["bitfinex","BTCUSD",1760689375960,0.10208,105040.0,104990.0,0.32347757]
["bitfinex","BTCUSD",1760689376182,0.19649088,105040.0,105000.0,0.09441088]
["bitfinex","BTCUSD",1760689376382,0.19649088,105040.0,105010.0,4e-05]
["bitfinex","BTCUSD",1760689376589,0.10208,105030.0,105010.0,4e-05]
["bitfinex","BTCUSD",1760689376791,0.09441088,105030.0,105010.0,4e-05]
["bitfinex","BTCUSD",1760689376912,0.10208,105020.0,105010.0,8e-05]
["bitfinex","BTCUSD",1760689377117,0.10208,105020.0,105000.0,0.00177398]
["bitfinex","BTCUSD",1760689377118,0.10208,105020.0,104980.0,5.50050301]
["bitfinex","BTCUSD",1760689377355,0.09441088,105030.0,104990.0,0.09441088]
["bitfinex","BTCUSD",1760689377562,0.10208,105020.0,105010.0,4e-05]
["bitfinex","BTCUSD",1760689377760,0.34397062,105060.0,105010.0,8e-05]
["bitfinex","BTCUSD",1760689377964,0.34397062,105060.0,105010.0,0.09449088]
["bitfinex","BTCUSD",1760689377965,0.09441088,105050.0,105010.0,0.09449088]
["bitfinex","BTCUSD",1760689378168,0.34397062,105060.0,105020.0,0.09441088]
["bitfinex","BTCUSD",1760689378365,0.10208,105050.0,105020.0,0.10385997]
["bitfinex","BTCUSD",1760689378665,0.10208,105040.0,105020.0,0.10385997]
["bitfinex","BTCUSD",1760689378872,0.11820907,105050.0,105020.0,0.00944909]
["bitfinex","BTCUSD",1760689379075,0.10208,105040.0,105010.0,0.00016]
["bitfinex","BTCUSD",1760689379293,0.10208,105030.0,105010.0,0.09461088]
["bitfinex","BTCUSD",1760689379491,0.10208,105030.0,105010.0,0.0002]
["bitfinex","BTCUSD",1760689379947,0.00397062,105060.0,105020.0,0.09441088]
["bitfinex","BTCUSD",1760689380138,0.10204,105040.0,105020.0,0.09441088]
["bitfinex","BTCUSD",1760689380355,0.09853243,105060.0,105020.0,0.10387197]
["bitfinex","BTCUSD",1760689380500,0.10204,105040.0,105020.0,0.10387197]
["bitfinex","BTCUSD",1760689380929,0.10204,105040.0,105010.0,0.0002]
["bitfinex","BTCUSD",1760689381132,0.10204,105040.0,105020.0,4e-05]
["bitfinex","BTCUSD",1760689381453,0.10204,105040.0,105020.0,8e-05]
["bitfinex","BTCUSD",1760689381454,0.10204,105030.0,105020.0,8e-05]
["bitfinex","BTCUSD",1760689381660,0.10204,105030.0,105010.0,0.0002]
["bitfinex","BTCUSD",1760689381661,0.19645088,105030.0,105010.0,0.0002]
["bitfinex","BTCUSD",1760689382274,0.53645088,105030.0,105020.0,4e-05]
["bitfinex","BTCUSD",1760689382704,0.53645088,105030.0,105020.0,8e-05]
["bitfinex","BTCUSD",1760689382923,0.09441088,105030.0,105020.0,8e-05]
["bitfinex","BTCUSD",1760689383125,0.10999999,105040.0,105020.0,4e-05]
["bitfinex","BTCUSD",1760689383501,0.1,105040.0,105020.0,4e-05]
["bitfinex","BTCUSD",1760689383714,0.20204,105040.0,105020.0,8e-05]
["bitfinex","BTCUSD",1760689383925,0.1,105040.0,105030.0,0.43441088]
["bitfinex","BTCUSD",1760689384146,0.1,105040.0,105030.0,5.43441088]
["bitfinex","BTCUSD",1760689384324,0.1,105040.0,105030.0,0.43441088]
["bitfinex","BTCUSD",1760689384509,0.08480209,105040.0,105030.0,6.45211601]
["bitfinex","BTCUSD",1760689384710,0.05636943,105040.0,105030.0,6.45211601]
["bitfinex","BTCUSD",1760689385330,0.05636943,105040.0,105030.0,5.47059316]
["bitfinex","BTCUSD",1760689385943,0.03824093,105040.0,105030.0,6.55415601]
["bitfinex","BTCUSD",1760689386139,0.00412155,105060.0,105040.0,0.37618228]
["bitfinex","BTCUSD",1760689386348,0.00412155,105060.0,105050.0,0.09441088]
["bitfinex","BTCUSD",1760689386783,0.00412155,105060.0,105020.0,0.3937194]
["bitfinex","BTCUSD",1760689386988,0.00412155,105060.0,105030.0,0.09441088]
["bitfinex","BTCUSD",1760689387196,0.00412155,105060.0,105030.0,0.43467708]
["bitfinex","BTCUSD",1760689387405,0.10441087,105050.0,105020.0,0.00012]
["bitfinex","BTCUSD",1760689387627,0.11886053,105050.0,105020.0,0.00012]
["bitfinex","BTCUSD",1760689387833,0.11199999,105040.0,104990.0,0.09591921]
["bitfinex","BTCUSD",1760689388041,0.11199999,105040.0,105000.0,0.11167325]
["bitfinex","BTCUSD",1760689388259,0.23021132,105040.0,105000.0,0.09441088]
["bitfinex","BTCUSD",1760689388468,0.10441087,105030.0,104950.0,0.00999999]
["bitfinex","BTCUSD",1760689388690,0.102,105020.0,104970.0,0.09441088]
["bitfinex","BTCUSD",1760689388893,0.20641087,105020.0,104970.0,0.09441088]
["bitfinex","BTCUSD",1760689389108,0.20641087,105020.0,104980.0,5.0]
["bitfinex","BTCUSD",1760689389323,0.20641087,105020.0,104980.0,0.09441088]
["bitfinex","BTCUSD",1760689389974,0.09441088,105010.0,104980.0,0.00050301]
["bitfinex","BTCUSD",1760689390185,0.11199999,105000.0,104980.0,0.00050301]
["bitfinex","BTCUSD",1760689391025,0.20641087,105000.0,104980.0,0.00050301]
["bitfinex","BTCUSD",1760689391235,0.10441087,104990.0,104980.0,0.00050301]
["bitfinex","BTCUSD",1760689391436,0.12822266,104990.0,104980.0,0.00050301]
["bitfinex","BTCUSD",1760689391650,0.10441087,104990.0,104980.0,0.00050301]
["bitfinex","BTCUSD",1760689391865,0.102,104990.0,104980.0,0.00050301]
["bitfinex","BTCUSD",1760689392068,0.00999999,105000.0,104980.0,0.00050301]
["bitfinex","BTCUSD",1760689392283,0.10196,104990.0,104980.0,0.00050301]
["bitfinex","BTCUSD",1760689392495,0.09441088,105000.0,104980.0,0.00050301]
["bitfinex","BTCUSD",1760689392696,0.102,104990.0,104960.0,0.01681372]
["bitfinex","BTCUSD",1760689392907,0.102,104990.0,104960.0,0.09456209]
["bitfinex","BTCUSD",1760689393113,0.20641087,104990.0,104960.0,0.00015121]
["bitfinex","BTCUSD",1760689393624,0.09441088,104990.0,104960.0,0.00015121]
["bitfinex","BTCUSD",1760689393845,0.10196,104980.0,104960.0,0.00015121]
["bitfinex","BTCUSD",1760689394073,0.00999999,105000.0,104960.0,0.09600383]
["bitfinex","BTCUSD",1760689394293,0.04356,104990.0,104960.0,0.09600383]
["bitfinex","BTCUSD",1760689394517,0.03380724,105010.0,104960.0,0.43600383]
["bitfinex","BTCUSD",1760689394750,0.01681873,105040.0,104970.0,0.09441088]
["bitfinex","BTCUSD",1760689394995,0.16045088,105030.0,104980.0,0.34]
["bitfinex","BTCUSD",1760689395221,0.04061918,105040.0,105000.0,0.34]
["bitfinex","BTCUSD",1760689395222,0.10441087,105040.0,105000.0,0.34]
["bitfinex","BTCUSD",1760689395475,0.10196,105020.0,105010.0,0.00079063]
["bitfinex","BTCUSD",1760689395697,0.10441087,105040.0,105000.0,0.00079063]
["bitfinex","BTCUSD",1760689395919,0.10196,105030.0,105000.0,0.00079063]
["bitfinex","BTCUSD",1760689396158,0.10196,105020.0,105000.0,0.00079063]
["bitfinex","BTCUSD",1760689396361,0.00050332,105020.0,105000.0,0.00079063]
["bitfinex","BTCUSD",1760689396579,0.00050332,105020.0,105000.0,0.43520151]
["bitfinex","BTCUSD",1760689397481,0.00050332,105020.0,105000.0,0.34]
["bitfinex","BTCUSD",1760689397682,0.00050332,105020.0,105010.0,0.00050387]
["bitfinex","BTCUSD",1760689397888,0.10246332,105020.0,104990.0,0.00050387]
["bitfinex","BTCUSD",1760689398084,0.00050332,105020.0,104990.0,0.09491475]
["bitfinex","BTCUSD",1760689398293,0.10246332,105020.0,104990.0,0.09491475]
["bitfinex","BTCUSD",1760689398499,0.19637088,105010.0,104980.0,0.0005955]
["bitfinex","BTCUSD",1760689398704,0.20637087,105010.0,104980.0,0.0005955]
["bitfinex","BTCUSD",1760689398926,0.00999999,104990.0,104930.0,5.0]
["bitfinex","BTCUSD",1760689399132,0.11195999,104980.0,104930.0,5.0]
["bitfinex","BTCUSD",1760689399338,0.11195999,104980.0,104930.0,0.00910132]
["bitfinex","BTCUSD",1760689399768,0.11195999,104980.0,104940.0,5.09441088]
["bitfinex","BTCUSD",1760689400006,0.11195999,104980.0,104940.0,0.09441088]
["bitfinex","BTCUSD",1760689400210,0.10196,104980.0,104950.0,5.0]
["bitfinex","BTCUSD",1760689400417,0.11195999,104980.0,104950.0,0.09498371]
["bitfinex","BTCUSD",1760689400628,0.00999999,105000.0,104960.0,6.07593373]
["bitfinex","BTCUSD",1760689400832,0.00999999,105000.0,104970.0,0.98152285]
["bitfinex","BTCUSD",1760689400833,0.10196,105000.0,104970.0,0.98152285]
["bitfinex","BTCUSD",1760689401044,0.00999999,105030.0,104980.0,0.43441088]
["bitfinex","BTCUSD",1760689401279,0.10196,105020.0,104980.0,0.43441088]
["bitfinex","BTCUSD",1760689401701,0.10441087,105030.0,104980.0,0.43441088]
["bitfinex","BTCUSD",1760689401911,0.10196,105020.0,104980.0,0.43441088]
["bitfinex","BTCUSD",1760689402113,0.09876,105020.0,104980.0,0.43441088]
["bitfinex","BTCUSD",1760689402320,0.10246332,105020.0,104980.0,0.43441088]
["bitfinex","BTCUSD",1760689402545,0.00050332,105020.0,104980.0,1.41593373]
["bitfinex","BTCUSD",1760689402747,0.00050332,105020.0,105000.0,0.34]
["bitfinex","BTCUSD",1760689402889,0.00050332,105020.0,105010.0,0.00048989]
["bitfinex","BTCUSD",1760689403542,0.00050332,105020.0,105000.0,0.34]
["bitfinex","BTCUSD",1760689403719,0.00050332,105020.0,104980.0,0.09441088]
["bitfinex","BTCUSD",1760689403922,0.09441088,105010.0,104980.0,0.34]
["bitfinex","BTCUSD",1760689404481,0.19633088,105010.0,104980.0,0.34]
["bitfinex","BTCUSD",1760689404682,0.00050332,105020.0,104990.0,0.09461916]
["bitfinex","BTCUSD",1760689405060,0.00050332,105020.0,104990.0,1.07614201]
["bitfinex","BTCUSD",1760689405324,0.00050332,105020.0,105000.0,0.34]
["bitfinex","BTCUSD",1760689405732,0.13109648,105020.0,104980.0,5.0]
["bitfinex","BTCUSD",1760689405956,0.15490146,105020.0,104980.0,5.09441088]
["bitfinex","BTCUSD",1760689406160,0.09441088,105010.0,104990.0,0.00042263]
["bitfinex","BTCUSD",1760689406364,0.00999999,105000.0,104970.0,0.00059557]
["bitfinex","BTCUSD",1760689406544,0.19633088,105000.0,104970.0,0.00059557]
["bitfinex","BTCUSD",1760689406789,0.20633087,105000.0,104970.0,0.00059557]
["bitfinex","BTCUSD",1760689406983,0.10441087,105000.0,104970.0,0.00059557]
["bitfinex","BTCUSD",1760689407101,0.10192,104990.0,104970.0,0.00059557]
["bitfinex","BTCUSD",1760689407722,0.10441087,105000.0,104940.0,0.0007584]
["bitfinex","BTCUSD",1760689407922,0.10192,104990.0,104950.0,0.09441088]
["bitfinex","BTCUSD",1760689408130,0.10192,104990.0,104970.0,4e-05]
["bitfinex","BTCUSD",1760689408372,0.20633087,105000.0,104970.0,4e-05]
["bitfinex","BTCUSD",1760689408583,0.20633087,105000.0,104970.0,8e-05]
["bitfinex","BTCUSD",1760689408954,0.20633087,105000.0,104970.0,0.00012]
["bitfinex","BTCUSD",1760689409159,0.19633088,105000.0,104970.0,0.00016]
["bitfinex","BTCUSD",1760689409359,0.00999999,105000.0,104980.0,5.09441088]
["bitfinex","BTCUSD",1760689409563,0.00050332,105020.0,104990.0,0.34]
["bitfinex","BTCUSD",1760689409758,0.00050332,105020.0,105000.0,0.09441088]
["bitfinex","BTCUSD",1760689410042,0.00050332,105020.0,105010.0,0.34]
["bitfinex","BTCUSD",1760689410246,0.00050332,105020.0,105010.0,1.41593373]
["bitfinex","BTCUSD",1760689410664,0.00050332,105020.0,105010.0,0.43441088]
["bitfinex","BTCUSD",1760689411915,0.00050332,105020.0,105010.0,6.45215601]
["bitfinex","BTCUSD",1760689412350,0.00050332,105020.0,105010.0,6.77093303]
["bitfinex","BTCUSD",1760689412610,0.00050332,105020.0,105010.0,6.78097302]
["bitfinex","BTCUSD",1760689412776,0.00050332,105020.0,105010.0,6.77101303]
["bitfinex","BTCUSD",1760689412975,0.00050332,105020.0,105010.0,6.87289303]
["bitfinex","BTCUSD",1760689413202,0.00050332,105020.0,105010.0,5.90137017]
["bitfinex","BTCUSD",1760689413382,0.00050332,105020.0,105010.0,6.57415599]
["bitfinex","BTCUSD",1760689413607,0.00050332,105020.0,105010.0,5.58263315]
["bitfinex","BTCUSD",1760689413842,0.00999999,105090.0,105020.0,5.37618228]
["bitfinex","BTCUSD",1760689414063,0.00015102,105090.0,105080.0,1.35770513]
["bitfinex","BTCUSD",1760689414268,0.00015102,105090.0,105080.0,1.45211601]
["bitfinex","BTCUSD",1760689414706,0.00015102,105090.0,105080.0,6.55399601]
["bitfinex","BTCUSD",1760689414929,0.00015102,105090.0,105080.0,0.57247316]
["bitfinex","BTCUSD",1760689415125,0.00015102,105090.0,105080.0,0.53629088]
["bitfinex","BTCUSD",1760689415367,0.00015102,105090.0,105080.0,0.46497846]
["bitfinex","BTCUSD",1760689415991,0.00015102,105090.0,105080.0,5.46497846]
["bitfinex","BTCUSD",1760689416204,0.00015102,105090.0,105080.0,6.44650131]
["bitfinex","BTCUSD",1760689416832,0.00015102,105090.0,105080.0,6.48268359]
["bitfinex","BTCUSD",1760689417859,0.00015102,105090.0,105080.0,6.48272359]
["bitfinex","BTCUSD",1760689418279,0.00015102,105090.0,105080.0,6.48276359]
["bitfinex","BTCUSD",1760689418489,0.01096,105130.0,105110.0,0.00999999]
["bitfinex","BTCUSD",1760689418703,0.01146385,105130.0,105110.0,0.00999999]
["bitfinex","BTCUSD",1760689418916,0.00050385,105130.0,105120.0,0.00999999]
["bitfinex","BTCUSD",1760689419335,0.00050385,105130.0,105120.0,0.3602004]
["bitfinex","BTCUSD",1760689419549,0.00050385,105130.0,105120.0,0.34999999]
["bitfinex","BTCUSD",1760689419767,0.00050385,105130.0,105120.0,0.00999999]
["bitfinex","BTCUSD",1760689419983,0.00050385,105130.0,105120.0,0.01765571]
["bitfinex","BTCUSD",1760689420428,0.03130083,105170.0,105120.0,0.11206659]
["bitfinex","BTCUSD",1760689420633,0.13541088,105160.0,105140.0,0.00999999]
["bitfinex","BTCUSD",1760689420846,0.09441088,105160.0,105130.0,0.01965254]
["bitfinex","BTCUSD",1760689421049,0.19621088,105160.0,105130.0,0.01965254]
["bitfinex","BTCUSD",1760689421256,0.10296484,105150.0,105120.0,0.01973274]
["bitfinex","BTCUSD",1760689421482,0.19737572,105150.0,105120.0,0.00012]
["bitfinex","BTCUSD",1760689421686,0.09441088,105140.0,105120.0,0.01955586]
["bitfinex","BTCUSD",1760689421909,0.09441088,105140.0,105120.0,0.01015999]
["bitfinex","BTCUSD",1760689422108,0.19621088,105140.0,105120.0,0.01015999]
["bitfinex","BTCUSD",1760689422262,0.19621088,105140.0,105120.0,0.00016]
["bitfinex","BTCUSD",1760689422810,0.09441088,105140.0,105120.0,0.01019999]
["bitfinex","BTCUSD",1760689423017,0.00116484,105160.0,105120.0,0.0213891]
["bitfinex","BTCUSD",1760689423228,0.09441088,105160.0,105130.0,0.00999999]
["bitfinex","BTCUSD",1760689423435,0.19621088,105160.0,105130.0,0.02184155]
["bitfinex","BTCUSD",1760689424255,0.19621088,105160.0,105130.0,0.01184156]
["bitfinex","BTCUSD",1760689424256,0.09557572,105150.0,105130.0,0.01184156]
["bitfinex","BTCUSD",1760689424404,0.43441088,105150.0,105120.0,0.02216155]
["bitfinex","BTCUSD",1760689424606,0.43441088,105150.0,105120.0,0.01031999]
["bitfinex","BTCUSD",1760689425091,0.34,105150.0,105120.0,0.01031999]
["bitfinex","BTCUSD",1760689425310,0.09441088,105150.0,105120.0,0.01031999]
["bitfinex","BTCUSD",1760689425512,0.09557572,105150.0,105120.0,0.00036]
["bitfinex","BTCUSD",1760689425731,0.09557572,105140.0,105120.0,0.00532462]
["bitfinex","BTCUSD",1760689425939,0.10176,105130.0,105120.0,0.01670371]
["bitfinex","BTCUSD",1760689426143,0.10176,105130.0,105120.0,0.0004]
["bitfinex","BTCUSD",1760689426347,0.10176,105130.0,105120.0,0.00044]
["bitfinex","BTCUSD",1760689426549,0.10176,105130.0,105120.0,0.00048]
["bitfinex","BTCUSD",1760689427176,0.10191106,105130.0,105120.0,0.00048]
["bitfinex","BTCUSD",1760689427377,0.10191106,105130.0,105120.0,0.01047999]
["bitfinex","BTCUSD",1760689427778,0.00015106,105130.0,105120.0,0.45373077]
["bitfinex","BTCUSD",1760689428026,0.00015106,105130.0,105120.0,0.44493087]
["bitfinex","BTCUSD",1760689428234,0.00116484,105180.0,105120.0,1.462636]
["bitfinex","BTCUSD",1760689428439,0.00015109,105180.0,105160.0,0.00999999]
["bitfinex","BTCUSD",1760689428639,0.00015109,105180.0,105170.0,0.00999999]
["bitfinex","BTCUSD",1760689428793,0.00015109,105180.0,105160.0,0.01814119]
["bitfinex","BTCUSD",1760689428995,0.00015109,105180.0,105170.0,0.00971734]
["bitfinex","BTCUSD",1760689429207,0.00015109,105180.0,105170.0,0.00999999]
["bitfinex","BTCUSD",1760689429972,0.00015109,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760689430175,0.00015109,105180.0,105160.0,0.2001862]
["bitfinex","BTCUSD",1760689430413,0.00490333,105180.0,105170.0,0.00733684]
["bitfinex","BTCUSD",1760689430800,0.00490333,105180.0,105170.0,0.19750513]
["bitfinex","BTCUSD",1760689431005,0.00490333,105180.0,105160.0,0.2001862]
["bitfinex","BTCUSD",1760689431203,0.00015109,105180.0,105170.0,0.19689054]
["bitfinex","BTCUSD",1760689431367,0.00015109,105180.0,105170.0,0.19020829]
["bitfinex","BTCUSD",1760689431568,0.00015109,105180.0,105170.0,0.19762112]
["bitfinex","BTCUSD",1760689431985,0.00015109,105180.0,105170.0,0.19766112]
["bitfinex","BTCUSD",1760689432198,0.00015109,105180.0,105170.0,0.20024828]
["bitfinex","BTCUSD",1760689432370,0.00015109,105180.0,105170.0,0.20028828]
["bitfinex","BTCUSD",1760689432776,0.00015109,105180.0,105170.0,0.20032828]
["bitfinex","BTCUSD",1760689433471,0.00015109,105180.0,105170.0,0.20036828]
["bitfinex","BTCUSD",1760689435172,0.00015109,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1760689435412,0.10183109,105180.0,105170.0,0.00733203]
["bitfinex","BTCUSD",1760689436038,0.00015109,105180.0,105170.0,0.20036828]
["bitfinex","BTCUSD",1760689436475,0.00015109,105180.0,105170.0,0.01019999]
["bitfinex","BTCUSD",1760689436700,0.10183109,105180.0,105170.0,0.02713384]
["bitfinex","BTCUSD",1760689436911,0.10658333,105180.0,105170.0,0.21730213]
["bitfinex","BTCUSD",1760689437126,0.00490333,105180.0,105170.0,0.20036828]
["bitfinex","BTCUSD",1760689437359,0.00490333,105180.0,105170.0,0.54036828]
["bitfinex","BTCUSD",1760689437570,0.00490333,105180.0,105170.0,0.63481916]
["bitfinex","BTCUSD",1760689438027,0.00490333,105180.0,105170.0,0.63485916]
["bitfinex","BTCUSD",1760689438473,0.00490333,105180.0,105170.0,0.63489916]
["bitfinex","BTCUSD",1760689438906,0.00490333,105180.0,105170.0,0.63493916]
["bitfinex","BTCUSD",1760689439361,0.00490333,105180.0,105170.0,0.63497916]
["bitfinex","BTCUSD",1760689439845,0.00490333,105180.0,105170.0,0.63501916]
["bitfinex","BTCUSD",1760689440071,0.00490333,105180.0,105170.0,1.71818201]
["bitfinex","BTCUSD",1760689440292,0.00490333,105180.0,105170.0,0.73665916]
["bitfinex","BTCUSD",1760689440510,0.00490333,105180.0,105170.0,0.62501917]
["bitfinex","BTCUSD",1760689440767,0.00490333,105180.0,105170.0,0.63501916]
["bitfinex","BTCUSD",1760689441016,0.0004,105190.0,105180.0,5.5401502]
["bitfinex","BTCUSD",1760689441246,0.0004,105190.0,105180.0,5.63456108]
["bitfinex","BTCUSD",1760689441457,0.0004,105190.0,105180.0,0.63456108]
["bitfinex","BTCUSD",1760689441870,0.0004,105190.0,105180.0,0.2001502]
["bitfinex","BTCUSD",1760689442072,0.0004,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760689442284,0.0004,105190.0,105170.0,0.01043999]
["bitfinex","BTCUSD",1760689442501,0.03658228,105190.0,105170.0,0.01043999]
["bitfinex","BTCUSD",1760689442702,0.03658228,105190.0,105170.0,0.00688286]
["bitfinex","BTCUSD",1760689442703,0.09441088,105180.0,105170.0,0.00688286]
["bitfinex","BTCUSD",1760689442906,0.13059316,105180.0,105170.0,0.00044]
["bitfinex","BTCUSD",1760689443218,0.14380896,105180.0,105170.0,0.00044]
["bitfinex","BTCUSD",1760689443392,0.131758,105180.0,105170.0,0.00044]
["bitfinex","BTCUSD",1760689443703,0.13059316,105180.0,105170.0,0.00044]
["bitfinex","BTCUSD",1760689443927,0.57219316,105180.0,105170.0,0.00044]
["bitfinex","BTCUSD",1760689445116,0.47059316,105180.0,105130.0,0.1715691]
["bitfinex","BTCUSD",1760689445488,0.03618228,105160.0,105140.0,0.19022183]
["bitfinex","BTCUSD",1760689445719,0.03618228,105160.0,105150.0,0.00021652]
["bitfinex","BTCUSD",1760689445928,0.03618228,105160.0,105140.0,0.19043836]
["bitfinex","BTCUSD",1760689446129,0.1016,105150.0,105140.0,0.00021652]
["bitfinex","BTCUSD",1760689446308,0.1016,105150.0,105140.0,0.00037367]
["bitfinex","BTCUSD",1760689446508,0.1016,105150.0,105140.0,0.20075039]
["bitfinex","BTCUSD",1760689446717,0.1016,105150.0,105130.0,0.53989828]
["bitfinex","BTCUSD",1760689446975,0.1016,105150.0,105140.0,0.00664618]
["bitfinex","BTCUSD",1760689447634,0.24173557,105150.0,105130.0,0.00015109]
["bitfinex","BTCUSD",1760689447818,0.03618228,105140.0,105130.0,0.00015109]
["bitfinex","BTCUSD",1760689448023,0.06769335,105140.0,105130.0,0.00015109]
["bitfinex","BTCUSD",1760689448661,0.16929335,105140.0,105130.0,0.00015109]
["bitfinex","BTCUSD",1760689448842,0.26370423,105140.0,105130.0,0.00015109]
["bitfinex","BTCUSD",1760689450253,0.13059316,105140.0,105130.0,0.00015109]
["bitfinex","BTCUSD",1760689450455,0.23219316,105140.0,105130.0,0.00019109]
["bitfinex","BTCUSD",1760689451158,0.23219316,105140.0,105130.0,0.00023109]
["bitfinex","BTCUSD",1760689451572,0.23219316,105140.0,105130.0,0.00027109]
["bitfinex","BTCUSD",1760689451998,0.13059316,105140.0,105130.0,0.00031109]
["bitfinex","BTCUSD",1760689452204,0.00954241,105140.0,105110.0,0.16025609]
["bitfinex","BTCUSD",1760689452441,0.10395329,105140.0,105120.0,0.00023161]
["bitfinex","BTCUSD",1760689452855,0.10395329,105140.0,105130.0,4e-05]
["bitfinex","BTCUSD",1760689453716,0.09441088,105140.0,105130.0,4e-05]
["bitfinex","BTCUSD",1760689454422,0.13059316,105140.0,105130.0,4e-05]
["bitfinex","BTCUSD",1760689455048,0.14013557,105140.0,105130.0,4e-05]
["bitfinex","BTCUSD",1760689455645,0.14013557,105140.0,105130.0,8e-05]
["bitfinex","BTCUSD",1760689456507,0.14013557,105140.0,105130.0,0.00012]
["bitfinex","BTCUSD",1760689456881,0.14013557,105140.0,105130.0,0.00016]
["bitfinex","BTCUSD",1760689457088,0.04572469,105140.0,105130.0,0.0002]
["bitfinex","BTCUSD",1760689457288,0.03618228,105140.0,105130.0,0.00110776]
["bitfinex","BTCUSD",1760689457494,0.04798975,105150.0,105130.0,0.00120289]
["bitfinex","BTCUSD",1760689457722,0.14240063,105150.0,105130.0,0.00215409]
["bitfinex","BTCUSD",1760689457892,0.27119513,105180.0,105130.0,0.19050887]
["bitfinex","BTCUSD",1760689457893,0.01658114,105180.0,105130.0,0.19050887]
["bitfinex","BTCUSD",1760689458144,0.10395329,105170.0,105130.0,0.19237991]
["bitfinex","BTCUSD",1760689458530,0.10395329,105170.0,105140.0,0.01043086]
["bitfinex","BTCUSD",1760689458735,0.00954241,105160.0,105140.0,0.00145098]
["bitfinex","BTCUSD",1760689459026,5.09441088,105150.0,105130.0,0.03958881]
["bitfinex","BTCUSD",1760689459229,0.09441088,105150.0,105130.0,0.04878461]
["bitfinex","BTCUSD",1760689459428,0.03784036,105160.0,105130.0,0.24853716]
["bitfinex","BTCUSD",1760689459662,0.00165808,105160.0,105140.0,0.19970637]
["bitfinex","BTCUSD",1760689459786,0.37899127,105170.0,105140.0,0.00948414]
["bitfinex","BTCUSD",1760689459997,0.47506022,105170.0,105140.0,0.00948414]
["bitfinex","BTCUSD",1760689460406,0.03618228,105160.0,105140.0,0.00948414]
["bitfinex","BTCUSD",1760689460717,0.04572469,105160.0,105130.0,0.20003255]
["bitfinex","BTCUSD",1760689460960,0.14013557,105160.0,105130.0,0.00028]
["bitfinex","BTCUSD",1760689461159,0.14013557,105160.0,105130.0,0.2009889]
["bitfinex","BTCUSD",1760689461361,0.14013557,105160.0,105130.0,0.00951203]
["bitfinex","BTCUSD",1760689461726,0.14013557,105160.0,105130.0,0.19975263]
["bitfinex","BTCUSD",1760689461940,0.03618228,105160.0,105140.0,0.19022245]
["bitfinex","BTCUSD",1760689462161,0.34099375,105190.0,105160.0,0.19969569]
["bitfinex","BTCUSD",1760689462162,0.00099375,105190.0,105160.0,0.19969569]
["bitfinex","BTCUSD",1760689462364,0.09540463,105190.0,105160.0,0.19969569]
["bitfinex","BTCUSD",1760689462591,0.00099375,105190.0,105170.0,0.1901649]
["bitfinex","BTCUSD",1760689463212,0.00099375,105190.0,105180.0,0.19034396]
["bitfinex","BTCUSD",1760689463418,0.00114473,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760689465093,0.00114473,105190.0,105180.0,0.28456109]
["bitfinex","BTCUSD",1760689470253,0.00114473,105190.0,105180.0,0.72608109]
["bitfinex","BTCUSD",1760689470456,0.00114473,105190.0,105180.0,7.04081106]
["bitfinex","BTCUSD",1760689470671,0.00114473,105190.0,105180.0,0.72608109]
["bitfinex","BTCUSD",1760689471406,0.00114473,105190.0,105180.0,0.7638375]
["bitfinex","BTCUSD",1760689471608,0.00114473,105190.0,105180.0,5.7637975]
["bitfinex","BTCUSD",1760689471805,0.00114473,105190.0,105180.0,7.07852747]
["bitfinex","BTCUSD",1760689472234,0.00114473,105190.0,105180.0,5.7637975]
["bitfinex","BTCUSD",1760689473627,0.0004,105200.0,105190.0,5.53013214]
["bitfinex","BTCUSD",1760689473820,0.0004,105200.0,105190.0,6.93927299]
["bitfinex","BTCUSD",1760689474035,0.00555143,105200.0,105190.0,6.93927299]
["bitfinex","BTCUSD",1760689474244,0.00555143,105200.0,105190.0,5.62454302]
["bitfinex","BTCUSD",1760689474449,0.00555143,105200.0,105190.0,5.72602302]
["bitfinex","BTCUSD",1760689474868,0.00555143,105200.0,105190.0,5.62454302]
["bitfinex","BTCUSD",1760689475073,0.00555143,105200.0,105190.0,5.72598302]
["bitfinex","BTCUSD",1760689475275,0.00555143,105200.0,105190.0,5.72602302]
["bitfinex","BTCUSD",1760689475893,0.00555143,105200.0,105190.0,0.72606302]
["bitfinex","BTCUSD",1760689476324,0.00555143,105200.0,105190.0,0.28466302]
["bitfinex","BTCUSD",1760689476937,0.00555143,105200.0,105190.0,0.28470302]
["bitfinex","BTCUSD",1760689477366,0.00555143,105200.0,105190.0,0.62470302]
["bitfinex","BTCUSD",1760689477564,0.00555143,105200.0,105190.0,0.62474302]
["bitfinex","BTCUSD",1760689478198,0.00555143,105200.0,105190.0,0.43461088]
["bitfinex","BTCUSD",1760689478404,0.00555143,105200.0,105190.0,0.62474302]
["bitfinex","BTCUSD",1760689479064,0.00555143,105200.0,105190.0,0.43461088]
["bitfinex","BTCUSD",1760689479272,0.00555143,105200.0,105190.0,0.0002]
["bitfinex","BTCUSD",1760689479472,0.00555143,105200.0,105190.0,0.19576344]
["bitfinex","BTCUSD",1760689479682,0.00555143,105200.0,105190.0,0.19033214]
["bitfinex","BTCUSD",1760689479895,0.00555143,105200.0,105190.0,0.28474302]
["bitfinex","BTCUSD",1760689481929,0.00509739,105200.0,105190.0,0.28474302]
["bitfinex","BTCUSD",1760689482751,0.00509739,105200.0,105190.0,0.09561088]
["bitfinex","BTCUSD",1760689482955,0.00509739,105200.0,105190.0,0.00523715]
["bitfinex","BTCUSD",1760689483158,0.00509739,105200.0,105190.0,0.19536929]
["bitfinex","BTCUSD",1760689483360,0.00509739,105200.0,105190.0,0.19133214]
["bitfinex","BTCUSD",1760689484599,0.00509739,105200.0,105190.0,0.53133214]
["bitfinex","BTCUSD",1760689484823,0.00509739,105200.0,105190.0,0.62574302]
["bitfinex","BTCUSD",1760689485636,0.00509739,105200.0,105190.0,0.62474302]
["bitfinex","BTCUSD",1760689485840,0.00509739,105200.0,105190.0,0.62574302]
["bitfinex","BTCUSD",1760689486284,0.00509739,105200.0,105190.0,0.72714302]
["bitfinex","BTCUSD",1760689486694,0.00509739,105200.0,105190.0,1.94047299]
["bitfinex","BTCUSD",1760689486901,0.00509739,105200.0,105190.0,0.72714302]
["bitfinex","BTCUSD",1760689487111,0.00509739,105200.0,105190.0,0.72614302]
["bitfinex","BTCUSD",1760689487321,0.00509739,105200.0,105190.0,0.72610302]
["bitfinex","BTCUSD",1760689487532,0.00509739,105200.0,105190.0,7.04083299]
["bitfinex","BTCUSD",1760689487745,0.00509739,105200.0,105190.0,0.72610302]
["bitfinex","BTCUSD",1760689488499,0.00509739,105200.0,105190.0,0.72810302]
["bitfinex","BTCUSD",1760689489456,0.00509739,105200.0,105190.0,5.72810302]
["bitfinex","BTCUSD",1760689490094,0.00509739,105200.0,105190.0,0.62674302]
["bitfinex","BTCUSD",1760689490474,0.00509739,105200.0,105190.0,0.38810302]
["bitfinex","BTCUSD",1760689490672,0.00509739,105200.0,105190.0,0.28674302]
["bitfinex","BTCUSD",1760689491350,0.00509739,105200.0,105190.0,0.28474302]
["bitfinex","BTCUSD",1760689491556,0.00509739,105200.0,105190.0,0.62474302]
["bitfinex","BTCUSD",1760689491772,0.00509739,105200.0,105190.0,0.62674302]
["bitfinex","BTCUSD",1760689491990,0.00509739,105200.0,105190.0,0.62474302]
["bitfinex","BTCUSD",1760689492466,0.00509739,105200.0,105190.0,0.62574302]
["bitfinex","BTCUSD",1760689492703,0.00509739,105200.0,105190.0,0.62474302]
["bitfinex","BTCUSD",1760689492908,0.00509739,105200.0,105190.0,0.62674302]
["bitfinex","BTCUSD",1760689493324,0.00509739,105200.0,105190.0,0.72806302]
["bitfinex","BTCUSD",1760689493742,0.00509739,105200.0,105190.0,0.62674302]
["bitfinex","BTCUSD",1760689493943,0.00509739,105200.0,105190.0,0.72806302]
["bitfinex","BTCUSD",1760689494372,0.00509739,105200.0,105190.0,0.62674302]
["bitfinex","BTCUSD",1760689494592,0.00509739,105200.0,105190.0,5.72806302]
["bitfinex","BTCUSD",1760689494812,8e-05,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760689495001,8e-05,105220.0,105210.0,0.38582687]
["bitfinex","BTCUSD",1760689495687,8e-05,105220.0,105210.0,0.72582687]
["bitfinex","BTCUSD",1760689495899,8e-05,105220.0,105210.0,5.72582687]
["bitfinex","BTCUSD",1760689496101,8e-05,105220.0,105210.0,5.72682687]
["bitfinex","BTCUSD",1760689496585,8e-05,105220.0,105210.0,5.62550687]
["bitfinex","BTCUSD",1760689496805,8e-05,105220.0,105210.0,0.72682687]
["bitfinex","BTCUSD",1760689497457,8e-05,105220.0,105210.0,0.62550687]
["bitfinex","BTCUSD",1760689497724,8e-05,105220.0,105210.0,0.62450687]
["bitfinex","BTCUSD",1760689497950,8e-05,105220.0,105210.0,0.72778687]
["bitfinex","BTCUSD",1760689498155,8e-05,105220.0,105210.0,0.72578687]
["bitfinex","BTCUSD",1760689498369,8e-05,105220.0,105210.0,0.72778687]
["bitfinex","BTCUSD",1760689498575,8e-05,105220.0,105210.0,5.62650687]
["bitfinex","BTCUSD",1760689498775,8e-05,105220.0,105210.0,5.72778687]
["bitfinex","BTCUSD",1760689499185,8e-05,105220.0,105210.0,5.72578687]
["bitfinex","BTCUSD",1760689499595,8e-05,105220.0,105210.0,5.72778687]
["bitfinex","BTCUSD",1760689499801,8e-05,105220.0,105210.0,5.62650687]
["bitfinex","BTCUSD",1760689500009,8e-05,105220.0,105210.0,5.72778687]
["bitfinex","BTCUSD",1760689500447,0.00126704,105220.0,105210.0,5.72778687]
["bitfinex","BTCUSD",1760689501268,0.00126704,105220.0,105210.0,5.62650687]
["bitfinex","BTCUSD",1760689501470,0.00126704,105220.0,105210.0,5.72778687]
["bitfinex","BTCUSD",1760689502279,0.00126704,105220.0,105210.0,5.73778686]
["bitfinex","BTCUSD",1760689502690,0.00126704,105220.0,105210.0,5.62650687]
["bitfinex","BTCUSD",1760689502899,0.00126704,105220.0,105210.0,5.72774687]
["bitfinex","BTCUSD",1760689503110,0.00126704,105220.0,105210.0,5.62650687]
["bitfinex","BTCUSD",1760689503319,0.00126704,105220.0,105210.0,5.73774686]
["bitfinex","BTCUSD",1760689503524,0.00126704,105220.0,105210.0,5.72774687]
["bitfinex","BTCUSD",1760689505595,0.03618228,105280.0,105250.0,0.19952493]
["bitfinex","BTCUSD",1760689505799,0.12824091,105280.0,105250.0,0.19952493]
["bitfinex","BTCUSD",1760689506218,0.12824091,105280.0,105260.0,0.19000519]
["bitfinex","BTCUSD",1760689506438,0.03633329,105280.0,105260.0,0.19000519]
["bitfinex","BTCUSD",1760689506810,0.03633329,105280.0,105260.0,0.19000531]
["bitfinex","BTCUSD",1760689507237,0.03633329,105280.0,105260.0,0.28441619]
["bitfinex","BTCUSD",1760689507238,0.00015101,105280.0,105260.0,0.28441619]
["bitfinex","BTCUSD",1760689507493,0.00015101,105280.0,105270.0,0.5349211]
["bitfinex","BTCUSD",1760689507661,0.00015101,105280.0,105270.0,0.62439853]
["bitfinex","BTCUSD",1760689507891,0.00015101,105280.0,105270.0,0.72559853]
["bitfinex","BTCUSD",1760689508730,0.00015101,105280.0,105270.0,0.76442952]
["bitfinex","BTCUSD",1760689508935,0.00015101,105280.0,105270.0,1.74160629]
["bitfinex","BTCUSD",1760689509334,0.00015101,105280.0,105270.0,6.77778857]
["bitfinex","BTCUSD",1760689511190,0.00015101,105280.0,105270.0,6.77878857]
["bitfinex","BTCUSD",1760689511432,0.00015101,105280.0,105270.0,5.66422952]
["bitfinex","BTCUSD",1760689511633,0.00370978,105280.0,105270.0,5.66422952]
["bitfinex","BTCUSD",1760689511834,0.00370978,105280.0,105270.0,0.76538952]
["bitfinex","BTCUSD",1760689512825,0.00263421,105280.0,105270.0,5.76538952]
["bitfinex","BTCUSD",1760689513027,0.00263421,105280.0,105270.0,6.78874856]
["bitfinex","BTCUSD",1760689513222,0.0004,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760689513401,0.00090325,105320.0,105310.0,0.72548636]
["bitfinex","BTCUSD",1760689513815,0.00090325,105320.0,105310.0,6.70266313]
["bitfinex","BTCUSD",1760689514273,0.00090325,105320.0,105310.0,6.73884541]
["bitfinex","BTCUSD",1760689514429,0.002,105390.0,105350.0,0.52984337]
["bitfinex","BTCUSD",1760689514630,0.000231,105360.0,105350.0,0.72541425]
["bitfinex","BTCUSD",1760689514831,0.000231,105360.0,105350.0,0.28425425]
["bitfinex","BTCUSD",1760689515030,0.000231,105360.0,105350.0,0.09441088]
["bitfinex","BTCUSD",1760689515240,0.000231,105360.0,105350.0,0.19949341]
["bitfinex","BTCUSD",1760689515585,0.000231,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760689515931,0.000231,105360.0,105340.0,0.18986134]
["bitfinex","BTCUSD",1760689516138,0.000231,105360.0,105350.0,0.19814423]
["bitfinex","BTCUSD",1760689516372,0.000231,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760689516574,0.000231,105360.0,105350.0,0.52984337]
["bitfinex","BTCUSD",1760689517598,0.000231,105360.0,105350.0,0.63096337]
["bitfinex","BTCUSD",1760689517835,0.000231,105360.0,105350.0,5.72537425]
["bitfinex","BTCUSD",1760689518268,0.000231,105360.0,105350.0,6.7387333]
["bitfinex","BTCUSD",1760689518912,0.000231,105360.0,105350.0,5.76155653]
["bitfinex","BTCUSD",1760689519298,0.00497107,105360.0,105350.0,6.6376133]
["bitfinex","BTCUSD",1760689519502,0.00497107,105360.0,105350.0,6.76644333]
["bitfinex","BTCUSD",1760689519728,0.002,105390.0,105380.0,0.52978933]
["bitfinex","BTCUSD",1760689519906,0.002,105390.0,105380.0,0.72528021]
["bitfinex","BTCUSD",1760689520119,0.002,105390.0,105380.0,0.75793802]
["bitfinex","BTCUSD",1760689520507,0.002,105390.0,105380.0,5.75793802]
["bitfinex","BTCUSD",1760689521142,0.002,105390.0,105380.0,6.84147013]
["bitfinex","BTCUSD",1760689521254,0.002,105390.0,105380.0,6.86339415]
["bitfinex","BTCUSD",1760689521502,0.002,105390.0,105380.0,6.87339414]
["bitfinex","BTCUSD",1760689521708,0.002,105390.0,105380.0,5.6930403]
["bitfinex","BTCUSD",1760689521918,0.002,105390.0,105380.0,5.75793802]
["bitfinex","BTCUSD",1760689522280,0.002,105390.0,105380.0,0.75793802]
["bitfinex","BTCUSD",1760689522519,0.002,105390.0,105380.0,6.77129707]
["bitfinex","BTCUSD",1760689522970,0.002,105390.0,105380.0,5.7950803]
["bitfinex","BTCUSD",1760689523175,0.002,105390.0,105380.0,5.65685802]
["bitfinex","BTCUSD",1760689523383,0.002,105390.0,105380.0,5.75789802]
["bitfinex","BTCUSD",1760689523588,0.002,105390.0,105380.0,5.75889802]
["bitfinex","BTCUSD",1760689523997,0.002,105390.0,105380.0,5.7950803]
["bitfinex","BTCUSD",1760689524205,0.002,105390.0,105380.0,5.75889802]
["bitfinex","BTCUSD",1760689524433,0.002,105390.0,105380.0,5.65785802]
["bitfinex","BTCUSD",1760689524652,0.002,105390.0,105380.0,0.31785802]
["bitfinex","BTCUSD",1760689524861,0.002,105390.0,105380.0,0.41889802]
["bitfinex","BTCUSD",1760689525069,0.002,105390.0,105380.0,0.75889802]
["bitfinex","BTCUSD",1760689525292,0.002,105390.0,105380.0,0.38624021]
["bitfinex","BTCUSD",1760689525499,0.00377634,105390.0,105380.0,0.38624021]
["bitfinex","BTCUSD",1760689525719,0.00377634,105390.0,105380.0,0.38524021]
["bitfinex","BTCUSD",1760689525935,0.00377634,105390.0,105380.0,0.31680834]
["bitfinex","BTCUSD",1760689526144,0.00377634,105390.0,105380.0,0.41780834]
["bitfinex","BTCUSD",1760689526381,0.00377634,105390.0,105380.0,0.75780834]
["bitfinex","BTCUSD",1760689526643,0.00377634,105390.0,105380.0,5.75780834]
["bitfinex","BTCUSD",1760689526856,0.00377634,105390.0,105380.0,6.77116739]
["bitfinex","BTCUSD",1760689527071,0.00377634,105390.0,105380.0,5.79399062]
["bitfinex","BTCUSD",1760689527281,0.00377634,105390.0,105380.0,6.77116739]
["bitfinex","BTCUSD",1760689528102,0.00377634,105390.0,105380.0,6.78116738]
["bitfinex","BTCUSD",1760689528312,0.00377634,105390.0,105380.0,7.10929916]
["bitfinex","BTCUSD",1760689528515,0.00377634,105390.0,105380.0,6.0211224]
["bitfinex","BTCUSD",1760689528725,0.00377634,105390.0,105380.0,5.79399062]
["bitfinex","BTCUSD",1760689529068,0.00377634,105390.0,105380.0,6.77216739]
["bitfinex","BTCUSD",1760689529300,0.00377634,105390.0,105380.0,6.77116739]
["bitfinex","BTCUSD",1760689529786,0.00377634,105390.0,105380.0,6.67016739]
["bitfinex","BTCUSD",1760689529954,0.00377634,105390.0,105380.0,6.77212739]
["bitfinex","BTCUSD",1760689531091,0.00377634,105390.0,105380.0,5.79495062]
["bitfinex","BTCUSD",1760689531254,0.00377634,105390.0,105380.0,6.77212739]
["bitfinex","BTCUSD",1760689532448,0.00357634,105390.0,105380.0,6.77212739]
["bitfinex","BTCUSD",1760689533417,0.00357634,105390.0,105380.0,7.10959916]
["bitfinex","BTCUSD",1760689533637,0.00357634,105390.0,105380.0,7.13152318]
["bitfinex","BTCUSD",1760689534063,0.00357634,105390.0,105380.0,7.23248318]
["bitfinex","BTCUSD",1760689534295,0.0004,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1760689534496,0.00055086,105460.0,105450.0,0.72503422]
["bitfinex","BTCUSD",1760689534918,0.00055086,105460.0,105450.0,0.62407422]
["bitfinex","BTCUSD",1760689535138,0.00055086,105460.0,105450.0,1.70221099]
["bitfinex","BTCUSD",1760689535342,0.00055086,105460.0,105450.0,6.70221099]
["bitfinex","BTCUSD",1760689535580,0.00055086,105460.0,105450.0,5.72503422]
["bitfinex","BTCUSD",1760689535813,0.00055086,105460.0,105450.0,6.70221099]
["bitfinex","BTCUSD",1760689536054,0.00055086,105460.0,105450.0,6.73839327]
["bitfinex","BTCUSD",1760689536288,0.00055086,105460.0,105450.0,6.76850814]
["bitfinex","BTCUSD",1760689536507,0.00055086,105460.0,105450.0,5.79133137]
["bitfinex","BTCUSD",1760689536709,0.00055086,105460.0,105450.0,6.73839327]
["bitfinex","BTCUSD",1760689536934,0.00055086,105460.0,105450.0,6.77043128]
["bitfinex","BTCUSD",1760689537152,0.00055086,105460.0,105450.0,6.60125099]
["bitfinex","BTCUSD",1760689537358,0.00055086,105460.0,105450.0,6.70217099]
["bitfinex","BTCUSD",1760689537768,0.00055086,105460.0,105450.0,6.73835327]
["bitfinex","BTCUSD",1760689538212,0.00055086,105460.0,105450.0,6.80959795]
["bitfinex","BTCUSD",1760689538462,0.00055086,105460.0,105450.0,5.83342118]
["bitfinex","BTCUSD",1760689538669,0.00055086,105460.0,105450.0,6.81059795]
["bitfinex","BTCUSD",1760689538889,0.00055086,105460.0,105450.0,6.82059794]
["bitfinex","BTCUSD",1760689539340,0.00055086,105460.0,105450.0,6.81959794]
["bitfinex","BTCUSD",1760689539579,0.00055086,105460.0,105450.0,6.81059795]
["bitfinex","BTCUSD",1760689539815,0.00055086,105460.0,105450.0,6.82059794]
["bitfinex","BTCUSD",1760689540033,0.00469232,105460.0,105450.0,6.83059793]
["bitfinex","BTCUSD",1760689540254,10.0004,105500.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1760689540452,10.00090276,105500.0,105490.0,0.72488231]
["bitfinex","BTCUSD",1760689540864,10.00326763,105500.0,105490.0,0.72488231]
["bitfinex","BTCUSD",1760689541196,10.00326763,105500.0,105490.0,0.656381]
["bitfinex","BTCUSD",1760689541558,10.00326763,105500.0,105490.0,0.75696113]
["bitfinex","BTCUSD",1760689543180,10.00326763,105500.0,105490.0,0.62370244]
["bitfinex","BTCUSD",1760689543333,10.00326763,105500.0,105490.0,0.72488231]
["bitfinex","BTCUSD",1760689543541,10.00326763,105500.0,105490.0,0.7583652]
["bitfinex","BTCUSD",1760689545391,10.00326763,105500.0,105490.0,5.7583652]
["bitfinex","BTCUSD",1760689545607,10.00326763,105500.0,105490.0,6.77172425]
["bitfinex","BTCUSD",1760689545818,10.00326763,105500.0,105490.0,6.77168425]
["bitfinex","BTCUSD",1760689546134,10.00326763,105500.0,105490.0,5.6574852]
["bitfinex","BTCUSD",1760689546396,10.00326763,105500.0,105490.0,5.7583252]
["bitfinex","BTCUSD",1760689547495,10.00326763,105500.0,105490.0,6.73550197]
["bitfinex","BTCUSD",1760689548001,10.00326763,105500.0,105490.0,5.6584852]
["bitfinex","BTCUSD",1760689548322,10.00326763,105500.0,105490.0,0.7582852]
["bitfinex","BTCUSD",1760689548517,10.00326763,105500.0,105490.0,0.6574852]
["bitfinex","BTCUSD",1760689548753,10.00326763,105500.0,105490.0,0.09441088]
["bitfinex","BTCUSD",1760689548962,10.00326763,105500.0,105490.0,0.28400231]
["bitfinex","BTCUSD",1760689549539,10.00326763,105500.0,105490.0,0.09441088]
["bitfinex","BTCUSD",1760689549751,10.00326763,105500.0,105490.0,0.30296145]
["bitfinex","BTCUSD",1760689549971,10.00326763,105500.0,105490.0,0.28400231]
["bitfinex","BTCUSD",1760689550131,10.00326763,105500.0,105490.0,0.62400231]
["bitfinex","BTCUSD",1760689551767,10.00326763,105500.0,105490.0,0.43441088]
["bitfinex","BTCUSD",1760689552078,10.00326763,105500.0,105490.0,0.28400231]
["bitfinex","BTCUSD",1760689553293,10.00276763,105500.0,105490.0,0.28400231]
["bitfinex","BTCUSD",1760689553706,10.00276763,105500.0,105460.0,0.19912662]
["bitfinex","BTCUSD",1760689553707,10.03894991,105500.0,105460.0,0.19912662]
["bitfinex","BTCUSD",1760689554036,10.00040276,105500.0,105480.0,0.18960807]
["bitfinex","BTCUSD",1760689554238,10.00040276,105500.0,105490.0,1.37314974]
["bitfinex","BTCUSD",1760689554442,10.00040276,105500.0,105490.0,0.72480231]
["bitfinex","BTCUSD",1760689555445,10.00040276,105500.0,105490.0,11.70197908]
["bitfinex","BTCUSD",1760689555611,10.00040276,105500.0,105490.0,5.72480231]
["bitfinex","BTCUSD",1760689556137,10.00040276,105500.0,105490.0,55.72480231]
["bitfinex","BTCUSD",1760689556432,10.00040276,105500.0,105490.0,0.72476231]
["bitfinex","BTCUSD",1760689557132,10.00040276,105500.0,105490.0,1.70193908]
["bitfinex","BTCUSD",1760689557699,10.00040276,105500.0,105490.0,6.73812136]
["bitfinex","BTCUSD",1760689557896,9.88410034,105500.0,105490.0,6.73812136]
["bitfinex","BTCUSD",1760689558427,9.81535995,105500.0,105490.0,6.73812136]
["bitfinex","BTCUSD",1760689558628,9.81535995,105500.0,105490.0,6.74812135]
["bitfinex","BTCUSD",1760689558883,9.81535995,105500.0,105490.0,6.74912135]
["bitfinex","BTCUSD",1760689559103,9.80534205,105500.0,105490.0,6.73812136]
["bitfinex","BTCUSD",1760689559518,9.80770692,105500.0,105490.0,6.80895071]
["bitfinex","BTCUSD",1760689559926,9.80770692,105500.0,105490.0,6.7181907]
["bitfinex","BTCUSD",1760689560158,9.80770692,105500.0,105490.0,6.8189507]
["bitfinex","BTCUSD",1760689560295,9.80770692,105500.0,105490.0,2.59338459]
["bitfinex","BTCUSD",1760689560494,9.80770692,105500.0,105490.0,0.38700231]
["bitfinex","BTCUSD",1760689560719,9.80770692,105500.0,105490.0,2.06397908]
["bitfinex","BTCUSD",1760689560955,9.27623006,105500.0,105490.0,2.16573908]
["bitfinex","BTCUSD",1760689561097,9.22784031,105500.0,105490.0,3.9096181]
["bitfinex","BTCUSD",1760689561299,9.10204505,105500.0,105490.0,2.98986848]
["bitfinex","BTCUSD",1760689561504,8.8962991,105500.0,105490.0,2.86786361]
["bitfinex","BTCUSD",1760689561722,8.8962991,105500.0,105490.0,2.84877361]
["bitfinex","BTCUSD",1760689562127,8.8962991,105500.0,105490.0,2.94949361]
["bitfinex","BTCUSD",1760689562335,8.8962991,105500.0,105490.0,2.94849361]
["bitfinex","BTCUSD",1760689562981,8.80849576,105500.0,105490.0,1.97131684]
["bitfinex","BTCUSD",1760689563199,8.80849576,105500.0,105490.0,2.94849361]
["bitfinex","BTCUSD",1760689563424,8.80849576,105500.0,105490.0,4.58227344]
["bitfinex","BTCUSD",1760689563628,8.79951039,105500.0,105490.0,1.97331684]
["bitfinex","BTCUSD",1760689563875,8.79951039,105500.0,105490.0,4.58427344]
["bitfinex","BTCUSD",1760689564071,8.79951039,105500.0,105490.0,4.48155344]
["bitfinex","BTCUSD",1760689564279,8.79951039,105500.0,105490.0,1.81441458]
["bitfinex","BTCUSD",1760689564478,8.79951039,105500.0,105490.0,3.12189288]
["bitfinex","BTCUSD",1760689564690,8.7976654,105500.0,105490.0,2.89261287]
["bitfinex","BTCUSD",1760689565105,8.7976654,105500.0,105490.0,1.58513457]
["bitfinex","BTCUSD",1760689565435,8.7976654,105500.0,105490.0,3.22161288]
["bitfinex","BTCUSD",1760689565633,8.7976654,105500.0,105490.0,4.58327344]
["bitfinex","BTCUSD",1760689565827,8.7976654,105500.0,105490.0,4.59327343]
["bitfinex","BTCUSD",1760689566149,8.36538542,105500.0,105490.0,5.39327343]
["bitfinex","BTCUSD",1760689566347,8.36538542,105500.0,105490.0,2.8045617]
["bitfinex","BTCUSD",1760689566548,8.36538542,105500.0,105490.0,5.4155183]
["bitfinex","BTCUSD",1760689566717,8.36538542,105500.0,105490.0,5.4145183]
["bitfinex","BTCUSD",1760689567103,8.36538542,105500.0,105490.0,5.0486783]
["bitfinex","BTCUSD",1760689567282,8.34136342,105500.0,105490.0,5.0506783]
["bitfinex","BTCUSD",1760689567458,8.25256342,105500.0,105490.0,5.0506783]
["bitfinex","BTCUSD",1760689567663,7.90516342,105500.0,105490.0,5.0506783]
["bitfinex","BTCUSD",1760689567869,7.82246342,105500.0,105490.0,5.0486783]
["bitfinex","BTCUSD",1760689568056,7.77436342,105500.0,105490.0,5.0486783]
["bitfinex","BTCUSD",1760689568252,7.74336342,105500.0,105490.0,5.03863831]
["bitfinex","BTCUSD",1760689568466,7.72336342,105500.0,105490.0,2.4396817]
["bitfinex","BTCUSD",1760689568685,7.50696342,105500.0,105490.0,5.0506383]
["bitfinex","BTCUSD",1760689568880,6.89606342,105500.0,105490.0,5.0486383]
["bitfinex","BTCUSD",1760689569082,6.77386342,105500.0,105490.0,5.0486383]
["bitfinex","BTCUSD",1760689569381,4.84865635,105500.0,105490.0,5.0486383]
["bitfinex","BTCUSD",1760689570100,4.84865635,105500.0,105490.0,5.03863831]
["bitfinex","BTCUSD",1760689570350,4.84865635,105500.0,105490.0,4.9157983]
["bitfinex","BTCUSD",1760689570567,4.84865635,105500.0,105490.0,4.7106383]
["bitfinex","BTCUSD",1760689570993,2.89351303,105500.0,105490.0,5.09844175]
["bitfinex","BTCUSD",1760689571195,0.19083918,105550.0,105540.0,5.59568386]
["bitfinex","BTCUSD",1760689571409,0.00165076,105660.0,105600.0,2.44497605]
["bitfinex","BTCUSD",1760689571614,0.02230018,105610.0,105600.0,1.24057775]
["bitfinex","BTCUSD",1760689571820,0.02230018,105610.0,105600.0,1.13949775]
["bitfinex","BTCUSD",1760689572677,0.02230018,105610.0,105600.0,0.95010382]
["bitfinex","BTCUSD",1760689572865,0.02230018,105610.0,105580.0,0.29995062]
["bitfinex","BTCUSD",1760689572866,0.05848246,105610.0,105580.0,0.61010382]
["bitfinex","BTCUSD",1760689573099,0.02230018,105610.0,105600.0,0.61010382]
["bitfinex","BTCUSD",1760689573532,0.02230018,105610.0,105590.0,0.61010382]
["bitfinex","BTCUSD",1760689573968,0.02230018,105610.0,105580.0,0.8090048]
["bitfinex","BTCUSD",1760689574164,0.02230018,105610.0,105600.0,0.79949775]
["bitfinex","BTCUSD",1760689574325,0.02230018,105610.0,105600.0,1.13949775]
["bitfinex","BTCUSD",1760689574528,0.02230018,105610.0,105600.0,1.23390863]
["bitfinex","BTCUSD",1760689576506,0.02230018,105610.0,105600.0,1.33498863]
["bitfinex","BTCUSD",1760689577125,0.02230018,105610.0,105600.0,7.53938693]
["bitfinex","BTCUSD",1760689577327,0.02230018,105610.0,105600.0,7.64042693]
["bitfinex","BTCUSD",1760689577627,0.02879556,105610.0,105600.0,7.64042693]
["bitfinex","BTCUSD",1760689578491,0.02879556,105610.0,105600.0,7.64142693]
["bitfinex","BTCUSD",1760689579343,0.02879556,105610.0,105600.0,6.33594863]
["bitfinex","BTCUSD",1760689579776,0.02879556,105610.0,105600.0,5.89674863]
["bitfinex","BTCUSD",1760689579994,0.02879556,105610.0,105600.0,0.89490863]
["bitfinex","BTCUSD",1760689580409,0.02879556,105610.0,105600.0,1.14049775]
["bitfinex","BTCUSD",1760689580610,0.02879556,105610.0,105600.0,1.23490863]
["bitfinex","BTCUSD",1760689581429,0.02879556,105610.0,105600.0,0.61110382]
["bitfinex","BTCUSD",1760689582010,0.02879556,105610.0,105600.0,0.80049775]
["bitfinex","BTCUSD",1760689582638,0.02879556,105610.0,105600.0,0.61110382]
["bitfinex","BTCUSD",1760689582844,0.02879556,105610.0,105600.0,0.61010382]
["bitfinex","BTCUSD",1760689583255,0.02879556,105610.0,105600.0,0.79949775]
["bitfinex","BTCUSD",1760689583474,0.02879556,105610.0,105600.0,1.13949775]
["bitfinex","BTCUSD",1760689584237,0.02879556,105610.0,105600.0,1.23390863]
["bitfinex","BTCUSD",1760689585674,0.02879556,105610.0,105590.0,0.79950795]
["bitfinex","BTCUSD",1760689585841,0.02879556,105610.0,105600.0,0.90551513]
["bitfinex","BTCUSD",1760689585842,0.02230018,105610.0,105600.0,0.90551513]
["bitfinex","BTCUSD",1760689586044,0.02230018,105610.0,105600.0,1.33505851]
["bitfinex","BTCUSD",1760689586249,0.02230018,105610.0,105600.0,4.50865851]
["bitfinex","BTCUSD",1760689586642,0.01485323,105680.0,105640.0,0.80888052]
["bitfinex","BTCUSD",1760689586843,0.09441088,105670.0,105650.0,0.61010382]
["bitfinex","BTCUSD",1760689587869,0.1053524,105670.0,105640.0,0.61010382]
["bitfinex","BTCUSD",1760689588220,0.10700265,105670.0,105640.0,0.61010382]
["bitfinex","BTCUSD",1760689588423,0.03618228,105660.0,105630.0,0.61010382]
["bitfinex","BTCUSD",1760689588604,0.13059316,105660.0,105640.0,0.61010382]
["bitfinex","BTCUSD",1760689589152,0.13059316,105660.0,105650.0,0.61010382]
["bitfinex","BTCUSD",1760689589360,0.13059316,105660.0,105650.0,0.56310382]
["bitfinex","BTCUSD",1760689589720,5.63059316,105660.0,105640.0,4e-05]
["bitfinex","BTCUSD",1760689589948,0.65989746,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1760689590154,0.47059316,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1760689590529,0.66154801,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1760689590834,5.68170225,105650.0,105640.0,0.00012]
["bitfinex","BTCUSD",1760689591031,5.78610866,105650.0,105640.0,0.00012]
["bitfinex","BTCUSD",1760689591287,5.79610865,105650.0,105640.0,0.00012]
["bitfinex","BTCUSD",1760689591542,5.80496263,105650.0,105640.0,0.00012]
["bitfinex","BTCUSD",1760689591752,5.56555828,105610.0,105600.0,8e-05]
["bitfinex","BTCUSD",1760689591931,5.67996914,105610.0,105600.0,8e-05]
["bitfinex","BTCUSD",1760689592080,5.77437556,105610.0,105600.0,8e-05]
["bitfinex","BTCUSD",1760689592290,5.8010379,105610.0,105600.0,8e-05]
["bitfinex","BTCUSD",1760689592499,5.81103789,105610.0,105600.0,8e-05]
["bitfinex","BTCUSD",1760689592980,5.79103719,105610.0,105600.0,8e-05]
["bitfinex","BTCUSD",1760689593190,5.77938607,105610.0,105600.0,8e-05]
["bitfinex","BTCUSD",1760689593416,0.03618228,105590.0,105560.0,0.19893886]
["bitfinex","BTCUSD",1760689593628,0.09441088,105580.0,105560.0,0.19893886]
["bitfinex","BTCUSD",1760689593847,0.09441088,105590.0,105570.0,0.20638756]
["bitfinex","BTCUSD",1760689594088,0.03733318,105610.0,105570.0,0.19892013]
["bitfinex","BTCUSD",1760689594313,0.09441088,105600.0,105570.0,0.19892013]
["bitfinex","BTCUSD",1760689594540,0.09441088,105600.0,105570.0,0.19891929]
["bitfinex","BTCUSD",1760689594783,0.14158529,105600.0,105560.0,0.53893478]
["bitfinex","BTCUSD",1760689595005,0.37618228,105590.0,105550.0,0.18948352]
["bitfinex","BTCUSD",1760689595225,0.09441088,105580.0,105560.0,0.00828333]
["bitfinex","BTCUSD",1760689595448,0.09441088,105580.0,105560.0,0.19774868]
["bitfinex","BTCUSD",1760689595671,0.09441088,105580.0,105560.0,0.18946535]
["bitfinex","BTCUSD",1760689596103,0.09441088,105580.0,105550.0,0.1989577]
["bitfinex","BTCUSD",1760689596225,0.09441088,105580.0,105560.0,0.00875011]
["bitfinex","BTCUSD",1760689596678,0.09441088,105580.0,105560.0,0.19516345]
["bitfinex","BTCUSD",1760689596846,0.09441088,105580.0,105560.0,0.19959394]
["bitfinex","BTCUSD",1760689597191,0.09441088,105580.0,105560.0,8e-05]
["bitfinex","BTCUSD",1760689597399,0.09441088,105580.0,105560.0,0.19939759]
["bitfinex","BTCUSD",1760689597600,0.14312129,105580.0,105560.0,0.00993309]
["bitfinex","BTCUSD",1760689597911,0.14312129,105580.0,105560.0,0.19939872]
["bitfinex","BTCUSD",1760689598037,0.14312129,105580.0,105560.0,0.18954563]
["bitfinex","BTCUSD",1760689598521,0.14312129,105580.0,105560.0,0.1895442]
["bitfinex","BTCUSD",1760689598695,0.09441088,105580.0,105560.0,8e-05]
["bitfinex","BTCUSD",1760689598907,0.09441088,105580.0,105560.0,0.01094257]
["bitfinex","BTCUSD",1760689599113,0.09441088,105580.0,105560.0,0.20040687]
["bitfinex","BTCUSD",1760689599265,0.09441088,105580.0,105560.0,0.1895443]
["bitfinex","BTCUSD",1760689599473,0.09441088,105580.0,105560.0,8e-05]
["bitfinex","BTCUSD",1760689599755,0.09441088,105570.0,105560.0,8e-05]
["bitfinex","BTCUSD",1760689601001,0.09456169,105570.0,105560.0,8e-05]
["bitfinex","BTCUSD",1760689601491,0.09456169,105570.0,105550.0,0.17208]
["bitfinex","BTCUSD",1760689601889,0.62501119,105570.0,105550.0,0.17208]
["bitfinex","BTCUSD",1760689602096,0.5180063,105570.0,105550.0,0.17208]
["bitfinex","BTCUSD",1760689602308,5.0,105530.0,105470.0,0.00988136]
["bitfinex","BTCUSD",1760689602511,0.09441088,105520.0,105470.0,0.0004]
["bitfinex","BTCUSD",1760689602717,0.1084702,105520.0,105470.0,0.21847054]
["bitfinex","BTCUSD",1760689603146,0.1084702,105520.0,105470.0,0.0004]
["bitfinex","BTCUSD",1760689603147,0.00059105,105510.0,105470.0,0.0004]
["bitfinex","BTCUSD",1760689603366,0.09441088,105500.0,105470.0,0.0004]
["bitfinex","BTCUSD",1760689604083,0.09441088,105500.0,105470.0,0.21846928]
["bitfinex","BTCUSD",1760689604291,0.09441088,105500.0,105470.0,0.0004]
["bitfinex","BTCUSD",1760689604481,0.1223051,105500.0,105470.0,0.01936273]
["bitfinex","BTCUSD",1760689604879,0.09441088,105500.0,105470.0,0.21847128]
["bitfinex","BTCUSD",1760689605090,0.01587265,105520.0,105480.0,0.19908506]
["bitfinex","BTCUSD",1760689605229,0.09441088,105510.0,105480.0,0.20958843]
["bitfinex","BTCUSD",1760689605586,0.001,105500.0,105490.0,0.18959094]
["bitfinex","BTCUSD",1760689605788,0.001,105500.0,105480.0,0.19010881]
["bitfinex","BTCUSD",1760689605994,0.09441088,105510.0,105490.0,0.34]
["bitfinex","BTCUSD",1760689606408,0.10395197,105510.0,105480.0,0.00050338]
["bitfinex","BTCUSD",1760689606735,0.09541088,105500.0,105480.0,0.00050338]
["bitfinex","BTCUSD",1760689607778,5.0,105490.0,105480.0,0.00050338]
["bitfinex","BTCUSD",1760689607958,5.09441088,105490.0,105480.0,0.00050338]
["bitfinex","BTCUSD",1760689608115,0.09441088,105490.0,105480.0,0.00050338]
["bitfinex","BTCUSD",1760689608322,0.15395197,105490.0,105480.0,0.00050338]
["bitfinex","BTCUSD",1760689608530,5.15395197,105490.0,105480.0,0.00050338]
["bitfinex","BTCUSD",1760689608726,0.15395197,105490.0,105480.0,0.00050338]
["bitfinex","BTCUSD",1760689608972,0.09441088,105490.0,105480.0,0.00050338]
["bitfinex","BTCUSD",1760689609327,0.09541088,105490.0,105480.0,0.00050338]
["bitfinex","BTCUSD",1760689612870,5.09541088,105490.0,105480.0,0.00050338]
["bitfinex","BTCUSD",1760689613075,4.93901082,105490.0,105480.0,0.00050338]
["bitfinex","BTCUSD",1760689613472,0.00988282,105490.0,105480.0,0.00050338]
["bitfinex","BTCUSD",1760689614522,0.01466025,105490.0,105480.0,0.00050338]
["bitfinex","BTCUSD",1760689614676,0.00988282,105490.0,105480.0,0.00050338]
["bitfinex","BTCUSD",1760689614855,0.00988282,105490.0,105480.0,0.00054338]
["bitfinex","BTCUSD",1760689615507,0.00988282,105490.0,105480.0,0.00058338]
["bitfinex","BTCUSD",1760689616056,4.99006748,105490.0,105480.0,0.00058338]
["bitfinex","BTCUSD",1760689616273,4.99006748,105490.0,105480.0,0.00062338]
["bitfinex","BTCUSD",1760689616484,4.99006748,105490.0,105450.0,0.39914573]
["bitfinex","BTCUSD",1760689616485,0.00062807,105460.0,105450.0,0.39914573]
["bitfinex","BTCUSD",1760689616666,0.00062807,105460.0,105450.0,0.49405937]
["bitfinex","BTCUSD",1760689616802,0.00062807,105460.0,105450.0,0.83405937]
["bitfinex","BTCUSD",1760689617677,0.00062807,105460.0,105450.0,0.98104164]
["bitfinex","BTCUSD",1760689618112,0.00062807,105460.0,105450.0,1.11104164]
["bitfinex","BTCUSD",1760689618696,0.00062807,105460.0,105450.0,1.11108164]
["bitfinex","BTCUSD",1760689619254,0.00062807,105460.0,105450.0,1.11112164]
["bitfinex","BTCUSD",1760689620696,4.929128,105510.0,105480.0,0.19908178]
["bitfinex","BTCUSD",1760689621000,0.00943351,105510.0,105480.0,0.19908178]
["bitfinex","BTCUSD",1760689621216,0.00943351,105510.0,105480.0,0.19908864]
["bitfinex","BTCUSD",1760689621648,0.04752613,105510.0,105480.0,0.19908864]
["bitfinex","BTCUSD",1760689621859,0.04752613,105510.0,105480.0,0.03886895]
["bitfinex","BTCUSD",1760689622063,4.93856151,105500.0,105450.0,0.3044768]
["bitfinex","BTCUSD",1760689622305,4.93856151,105500.0,105460.0,0.34]
["bitfinex","BTCUSD",1760689622306,4.929128,105490.0,105460.0,0.34]
["bitfinex","BTCUSD",1760689622492,0.01033221,105490.0,105460.0,0.34]
["bitfinex","BTCUSD",1760689622860,0.01033221,105490.0,105460.0,0.53912676]
["bitfinex","BTCUSD",1760689623289,0.01033221,105490.0,105460.0,0.34]
["bitfinex","BTCUSD",1760689623531,0.01033221,105480.0,105450.0,0.20058276]
["bitfinex","BTCUSD",1760689623979,4.929128,105470.0,105450.0,0.20058276]
["bitfinex","BTCUSD",1760689624210,0.01100647,105470.0,105450.0,0.20058276]
["bitfinex","BTCUSD",1760689625072,4.94013447,105460.0,105450.0,0.20058276]
["bitfinex","BTCUSD",1760689626040,0.01100647,105460.0,105450.0,0.20058276]
["bitfinex","BTCUSD",1760689626660,0.05105847,105480.0,105450.0,0.20058276]
["bitfinex","BTCUSD",1760689626926,0.0107817,105470.0,105450.0,0.20058276]
["bitfinex","BTCUSD",1760689627780,4.929128,105460.0,105450.0,0.20058276]
["bitfinex","BTCUSD",1760689627973,4.94035926,105460.0,105450.0,0.20058276]
["bitfinex","BTCUSD",1760689628149,0.01123126,105460.0,105450.0,0.20058276]
["bitfinex","BTCUSD",1760689628549,0.01123126,105460.0,105450.0,0.17558276]
["bitfinex","BTCUSD",1760689630024,0.34,105470.0,105450.0,0.17558276]
["bitfinex","BTCUSD",1760689630235,0.35100647,105470.0,105450.0,0.17558276]
["bitfinex","BTCUSD",1760689630396,0.01100647,105460.0,105450.0,0.17558276]
["bitfinex","BTCUSD",1760689630607,0.01100647,105460.0,105450.0,0.17392958]
["bitfinex","BTCUSD",1760689631286,0.01100647,105460.0,105430.0,0.02350952]
["bitfinex","BTCUSD",1760689631462,0.01250851,105460.0,105430.0,0.22269171]
["bitfinex","BTCUSD",1760689631678,0.01250851,105460.0,105430.0,0.20372178]
["bitfinex","BTCUSD",1760689631877,0.01250851,105460.0,105430.0,0.24521416]
["bitfinex","BTCUSD",1760689632100,0.00150204,105460.0,105440.0,0.18966972]
["bitfinex","BTCUSD",1760689632273,0.00050204,105460.0,105440.0,0.20864452]
["bitfinex","BTCUSD",1760689632432,0.00050204,105460.0,105430.0,0.34962503]
["bitfinex","BTCUSD",1760689632644,0.00050204,105460.0,105440.0,0.18968107]
["bitfinex","BTCUSD",1760689632847,0.01195812,105460.0,105430.0,0.23895046]
["bitfinex","BTCUSD",1760689633048,0.04715393,105460.0,105430.0,0.00453959]
["bitfinex","BTCUSD",1760689633249,4.94080892,105450.0,105420.0,0.002]
["bitfinex","BTCUSD",1760689633448,4.929128,105440.0,105420.0,0.002]
["bitfinex","BTCUSD",1760689633651,0.01235555,105440.0,105420.0,0.002]
["bitfinex","BTCUSD",1760689634275,0.01235555,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1760689634857,0.01235555,105430.0,105400.0,0.53922386]
["bitfinex","BTCUSD",1760689635090,0.05135681,105430.0,105400.0,0.29363474]
["bitfinex","BTCUSD",1760689635276,0.05135681,105430.0,105400.0,0.63363474]
["bitfinex","BTCUSD",1760689635673,0.05135681,105430.0,105390.0,0.00999999]
["bitfinex","BTCUSD",1760689635918,0.05135681,105430.0,105380.0,0.19010424]
["bitfinex","BTCUSD",1760689635919,0.39135681,105430.0,105380.0,0.19967511]
["bitfinex","BTCUSD",1760689636153,0.39135681,105430.0,105390.0,0.19925986]
["bitfinex","BTCUSD",1760689636154,4.929128,105420.0,105390.0,0.19925986]
["bitfinex","BTCUSD",1760689636437,0.01348038,105420.0,105390.0,0.24859472]
["bitfinex","BTCUSD",1760689637008,0.01348038,105420.0,105390.0,0.04933492]
["bitfinex","BTCUSD",1760689637339,0.01348038,105420.0,105390.0,0.00015067]
["bitfinex","BTCUSD",1760689637542,0.01348038,105420.0,105400.0,0.18975307]
["bitfinex","BTCUSD",1760689637727,0.001,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760689637959,0.001,105420.0,105410.0,0.33248488]
["bitfinex","BTCUSD",1760689638092,0.001,105420.0,105410.0,0.34248487]
["bitfinex","BTCUSD",1760689638492,0.001,105420.0,105410.0,0.38173623]
["bitfinex","BTCUSD",1760689638930,0.00039948,105440.0,105410.0,0.28414394]
["bitfinex","BTCUSD",1760689639128,0.03829921,105440.0,105410.0,0.10441087]
["bitfinex","BTCUSD",1760689639329,0.01297996,105440.0,105400.0,0.5492389]
["bitfinex","BTCUSD",1760689639494,0.01280542,105430.0,105410.0,0.19922067]
["bitfinex","BTCUSD",1760689639689,0.01280542,105430.0,105400.0,0.63364979]
["bitfinex","BTCUSD",1760689639891,0.0179572,105430.0,105390.0,0.00015067]
["bitfinex","BTCUSD",1760689640149,0.0179572,105430.0,105390.0,0.30336856]
["bitfinex","BTCUSD",1760689640366,0.3579572,105430.0,105390.0,0.30336856]
["bitfinex","BTCUSD",1760689640651,4.929128,105420.0,105400.0,0.18975298]
["bitfinex","BTCUSD",1760689641056,0.0135567,105420.0,105390.0,0.09410955]
["bitfinex","BTCUSD",1760689641273,0.0135567,105420.0,105400.0,0.18975318]
["bitfinex","BTCUSD",1760689641437,0.0135567,105420.0,105390.0,0.33674605]
["bitfinex","BTCUSD",1760689641640,0.0135567,105420.0,105390.0,0.29336783]
["bitfinex","BTCUSD",1760689641836,0.0135567,105420.0,105380.0,0.33018453]
["bitfinex","BTCUSD",1760689642005,0.0135567,105420.0,105390.0,0.19925862]
["bitfinex","BTCUSD",1760689642208,0.5,105430.0,105400.0,0.19923306]
["bitfinex","BTCUSD",1760689642537,0.03871242,105440.0,105410.0,0.19922207]
["bitfinex","BTCUSD",1760689642738,0.09111909,105440.0,105410.0,0.19922207]
["bitfinex","BTCUSD",1760689642960,0.09111909,105440.0,105400.0,0.29364394]
["bitfinex","BTCUSD",1760689643159,0.01310675,105430.0,105400.0,0.09441088]
["bitfinex","BTCUSD",1760689643336,0.01310675,105430.0,105400.0,0.19923697]
["bitfinex","BTCUSD",1760689643543,0.01310675,105430.0,105400.0,0.21512145]
["bitfinex","BTCUSD",1760689643752,0.01310675,105430.0,105410.0,0.18973409]
["bitfinex","BTCUSD",1760689643753,0.001,105420.0,105410.0,0.18973409]
["bitfinex","BTCUSD",1760689643958,0.01310675,105430.0,105400.0,0.19923697]
["bitfinex","BTCUSD",1760689644370,0.01310675,105430.0,105410.0,0.18973378]
["bitfinex","BTCUSD",1760689644880,0.01310675,105430.0,105400.0,0.19923697]
["bitfinex","BTCUSD",1760689645316,0.01310675,105430.0,105400.0,0.19924039]
["bitfinex","BTCUSD",1760689645501,0.02224115,105430.0,105400.0,0.19924039]
["bitfinex","BTCUSD",1760689647037,0.02224115,105430.0,105390.0,0.32976624]
["bitfinex","BTCUSD",1760689647162,0.36224115,105430.0,105380.0,0.20982485]
["bitfinex","BTCUSD",1760689647358,4.929128,105420.0,105390.0,0.00471057]
["bitfinex","BTCUSD",1760689647559,0.01378171,105420.0,105390.0,0.01419913]
["bitfinex","BTCUSD",1760689647787,0.01378171,105420.0,105390.0,0.2039692]
["bitfinex","BTCUSD",1760689647982,0.01378171,105420.0,105390.0,0.19925863]
["bitfinex","BTCUSD",1760689648364,0.37871242,105440.0,105410.0,0.19922009]
["bitfinex","BTCUSD",1760689648537,0.01288181,105430.0,105400.0,0.29364502]
["bitfinex","BTCUSD",1760689649835,0.001,105420.0,105400.0,0.29365177]
["bitfinex","BTCUSD",1760689650045,0.01288181,105430.0,105400.0,0.10389854]
["bitfinex","BTCUSD",1760689650248,0.05204123,105430.0,105400.0,0.30980975]
["bitfinex","BTCUSD",1760689650416,0.05204123,105430.0,105400.0,0.29365123]
["bitfinex","BTCUSD",1760689650788,0.05204123,105430.0,105400.0,0.2936496]
["bitfinex","BTCUSD",1760689651122,0.05204123,105430.0,105400.0,0.10389854]
["bitfinex","BTCUSD",1760689651304,0.05204123,105430.0,105400.0,0.2936516]
["bitfinex","BTCUSD",1760689654278,0.05204123,105430.0,105400.0,0.29365121]
["bitfinex","BTCUSD",1760689654613,0.00039948,105440.0,105410.0,0.2257891]
["bitfinex","BTCUSD",1760689654741,0.00039948,105440.0,105420.0,0.28412429]
["bitfinex","BTCUSD",1760689655480,0.00039948,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760689656009,0.00190162,105440.0,105420.0,0.28412429]
["bitfinex","BTCUSD",1760689656509,0.00090162,105440.0,105420.0,0.28412429]
["bitfinex","BTCUSD",1760689656884,0.00090162,105440.0,105420.0,0.28412127]
["bitfinex","BTCUSD",1760689657264,0.00090162,105440.0,105420.0,0.28412754]
["bitfinex","BTCUSD",1760689657535,0.00090162,105440.0,105410.0,0.32921895]
["bitfinex","BTCUSD",1760689657751,0.00090162,105440.0,105410.0,0.29362983]
["bitfinex","BTCUSD",1760689657976,0.00090162,105440.0,105410.0,0.10441087]
["bitfinex","BTCUSD",1760689658126,0.01378343,105440.0,105410.0,0.21509154]
["bitfinex","BTCUSD",1760689658465,0.01378343,105440.0,105410.0,0.19922047]
["bitfinex","BTCUSD",1760689658661,4.861374,105440.0,105410.0,0.19922047]
["bitfinex","BTCUSD",1760689658869,4.861374,105450.0,105410.0,0.19922047]
["bitfinex","BTCUSD",1760689659163,4.861374,105450.0,105410.0,0.19972261]
["bitfinex","BTCUSD",1760689659402,4.861374,105450.0,105420.0,0.21469361]
["bitfinex","BTCUSD",1760689659518,4.861374,105450.0,105420.0,0.19920183]
["bitfinex","BTCUSD",1760689659725,4.861374,105450.0,105420.0,0.24953536]
["bitfinex","BTCUSD",1760689659931,0.001,105440.0,105420.0,0.05033353]
["bitfinex","BTCUSD",1760689660170,4.90021046,105450.0,105410.0,0.09491302]
["bitfinex","BTCUSD",1760689660404,4.861374,105450.0,105410.0,0.2941338]
["bitfinex","BTCUSD",1760689660589,4.862374,105450.0,105410.0,0.28464757]
["bitfinex","BTCUSD",1760689660767,0.001,105450.0,105420.0,0.00948586]
["bitfinex","BTCUSD",1760689660964,0.001,105450.0,105410.0,0.29413433]
["bitfinex","BTCUSD",1760689661179,0.001,105450.0,105420.0,0.19919645]
["bitfinex","BTCUSD",1760689661381,0.001,105450.0,105420.0,0.29360733]
["bitfinex","BTCUSD",1760689661559,0.001,105450.0,105420.0,0.09441088]
["bitfinex","BTCUSD",1760689661763,0.001,105450.0,105410.0,0.19023641]
["bitfinex","BTCUSD",1760689661992,4.861374,105450.0,105410.0,0.29413405]
["bitfinex","BTCUSD",1760689662158,0.09440642,105450.0,105420.0,0.19920045]
["bitfinex","BTCUSD",1760689662368,4.861374,105450.0,105420.0,0.19920045]
["bitfinex","BTCUSD",1760689663033,0.03928821,105450.0,105430.0,0.18969904]
["bitfinex","BTCUSD",1760689663323,0.03828821,105450.0,105420.0,0.33264083]
["bitfinex","BTCUSD",1760689663470,0.001,105450.0,105420.0,0.29361133]
["bitfinex","BTCUSD",1760689663685,0.34,105460.0,105420.0,0.09441088]
["bitfinex","BTCUSD",1760689663891,0.43440642,105460.0,105420.0,0.19920101]
["bitfinex","BTCUSD",1760689664494,0.43440642,105460.0,105430.0,0.00948496]
["bitfinex","BTCUSD",1760689664693,0.43440642,105460.0,105420.0,0.19920101]
["bitfinex","BTCUSD",1760689665095,0.001,105450.0,105420.0,0.19920101]
["bitfinex","BTCUSD",1760689665331,0.47375637,105460.0,105410.0,0.20972316]
["bitfinex","BTCUSD",1760689665526,0.47375637,105460.0,105410.0,0.30413404]
["bitfinex","BTCUSD",1760689665725,4.861374,105450.0,105410.0,0.3545515]
["bitfinex","BTCUSD",1760689666126,4.861374,105450.0,105420.0,0.199203]
["bitfinex","BTCUSD",1760689666359,0.001,105450.0,105420.0,0.199203]
["bitfinex","BTCUSD",1760689666519,0.47375637,105460.0,105420.0,0.199203]
["bitfinex","BTCUSD",1760689666731,4.861374,105450.0,105420.0,0.199203]
["bitfinex","BTCUSD",1760689666927,0.001,105450.0,105410.0,0.33277746]
["bitfinex","BTCUSD",1760689667317,0.001,105450.0,105420.0,0.00948586]
["bitfinex","BTCUSD",1760689667733,0.001,105450.0,105420.0,0.23342729]
["bitfinex","BTCUSD",1760689668157,4.861374,105450.0,105420.0,0.23342729]
["bitfinex","BTCUSD",1760689668353,4.862374,105450.0,105420.0,0.23177584]
["bitfinex","BTCUSD",1760689668669,0.001,105450.0,105420.0,0.19754951]
["bitfinex","BTCUSD",1760689668872,0.001,105450.0,105410.0,0.29413405]
["bitfinex","BTCUSD",1760689669729,0.47375637,105460.0,105410.0,0.29413405]
["bitfinex","BTCUSD",1760689669881,4.861374,105450.0,105410.0,0.29413405]
["bitfinex","BTCUSD",1760689670090,0.001,105450.0,105410.0,0.33335967]
["bitfinex","BTCUSD",1760689670250,0.06061893,105450.0,105410.0,0.33335967]
["bitfinex","BTCUSD",1760689670463,0.06061893,105450.0,105410.0,0.29413405]
["bitfinex","BTCUSD",1760689670866,0.06061893,105450.0,105410.0,0.09491302]
["bitfinex","BTCUSD",1760689671121,4.861374,105440.0,105410.0,0.00050214]
["bitfinex","BTCUSD",1760689671325,0.08244461,105440.0,105410.0,0.19972202]
["bitfinex","BTCUSD",1760689671530,0.56061893,105450.0,105410.0,0.19972202]
["bitfinex","BTCUSD",1760689671751,4.861374,105440.0,105410.0,0.00050214]
["bitfinex","BTCUSD",1760689672138,4.861374,105440.0,105410.0,0.19023716]
["bitfinex","BTCUSD",1760689672386,4.861374,105440.0,105410.0,0.00050214]
["bitfinex","BTCUSD",1760689673265,4.861374,105440.0,105410.0,0.19972383]
["bitfinex","BTCUSD",1760689673444,0.09440642,105440.0,105410.0,0.19972383]
["bitfinex","BTCUSD",1760689673624,4.861374,105440.0,105410.0,0.19972383]
["bitfinex","BTCUSD",1760689674035,0.03618228,105430.0,105410.0,0.00050214]
["bitfinex","BTCUSD",1760689674250,0.37618228,105430.0,105410.0,0.00050214]
["bitfinex","BTCUSD",1760689674636,0.34,105430.0,105410.0,0.00050214]
["bitfinex","BTCUSD",1760689675257,0.341,105430.0,105410.0,0.00050214]
["bitfinex","BTCUSD",1760689675454,0.3751,105430.0,105410.0,0.00050214]
["bitfinex","BTCUSD",1760689676048,0.03618228,105420.0,105410.0,0.00050214]
["bitfinex","BTCUSD",1760689676250,0.37618228,105420.0,105410.0,0.00050214]
["bitfinex","BTCUSD",1760689677452,5.23755628,105420.0,105410.0,0.00050214]
["bitfinex","BTCUSD",1760689677950,5.23855628,105420.0,105410.0,0.00050214]
["bitfinex","BTCUSD",1760689678177,5.3329627,105420.0,105410.0,0.00050214]
["bitfinex","BTCUSD",1760689680710,0.341,105420.0,105410.0,0.00050214]
["bitfinex","BTCUSD",1760689681603,5.23855628,105420.0,105410.0,0.00050214]
["bitfinex","BTCUSD",1760689682024,5.4282736,105420.0,105410.0,0.00050214]
["bitfinex","BTCUSD",1760689682197,5.23855628,105420.0,105410.0,0.00050214]
["bitfinex","BTCUSD",1760689682453,5.4282736,105420.0,105410.0,0.00050214]
["bitfinex","BTCUSD",1760689682665,4.861374,105400.0,105380.0,0.0004]
["bitfinex","BTCUSD",1760689682837,4.861374,105400.0,105380.0,0.00055086]
["bitfinex","BTCUSD",1760689683619,5.23755628,105390.0,105380.0,0.00055086]
["bitfinex","BTCUSD",1760689684198,5.27629385,105390.0,105380.0,0.00055086]
["bitfinex","BTCUSD",1760689685285,5.27729385,105390.0,105380.0,0.00055086]
["bitfinex","BTCUSD",1760689685440,5.35973846,105390.0,105380.0,0.00055086]
["bitfinex","BTCUSD",1760689686778,5.27729385,105390.0,105380.0,0.00055086]
["bitfinex","BTCUSD",1760689686989,0.41591985,105390.0,105380.0,0.00055086]
["bitfinex","BTCUSD",1760689687149,0.38399374,105420.0,105380.0,0.00055086]
["bitfinex","BTCUSD",1760689687150,0.34999999,105410.0,105380.0,0.00055086]
["bitfinex","BTCUSD",1760689687358,5.109506,105420.0,105380.0,0.00055086]
["bitfinex","BTCUSD",1760689687591,0.34,105400.0,105380.0,0.00055086]
["bitfinex","BTCUSD",1760689687767,0.34165401,105410.0,105380.0,0.00055086]
["bitfinex","BTCUSD",1760689688073,0.3810636,105410.0,105380.0,0.19982861]
["bitfinex","BTCUSD",1760689688273,0.0410636,105410.0,105380.0,0.19982861]
["bitfinex","BTCUSD",1760689688506,0.0410636,105410.0,105390.0,0.18976442]
["bitfinex","BTCUSD",1760689688507,0.04040959,105410.0,105390.0,0.18976442]
["bitfinex","BTCUSD",1760689688842,0.04040959,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760689689149,0.00165389,105430.0,105400.0,0.19924098]
["bitfinex","BTCUSD",1760689689358,4.769506,105420.0,105390.0,0.04840039]
["bitfinex","BTCUSD",1760689689608,0.001,105410.0,105380.0,0.29423945]
["bitfinex","BTCUSD",1760689689937,0.001,105410.0,105380.0,0.01004032]
["bitfinex","BTCUSD",1760689690129,0.001,105410.0,105380.0,0.20668375]
["bitfinex","BTCUSD",1760689690332,0.001,105410.0,105380.0,0.19033832]
["bitfinex","BTCUSD",1760689690540,0.001,105410.0,105380.0,0.20301768]
["bitfinex","BTCUSD",1760689690668,0.001,105410.0,105380.0,0.00055086]
["bitfinex","BTCUSD",1760689691074,0.6041304,105420.0,105380.0,0.00055086]
["bitfinex","BTCUSD",1760689691263,4.769506,105410.0,105380.0,0.00055086]
["bitfinex","BTCUSD",1760689691464,0.34,105400.0,105380.0,0.00055086]
["bitfinex","BTCUSD",1760689692388,5.30568828,105390.0,105380.0,0.00055086]
["bitfinex","BTCUSD",1760689692588,4.80568828,105390.0,105380.0,0.00055086]
["bitfinex","BTCUSD",1760689693242,0.03618228,105390.0,105380.0,0.00055086]
["bitfinex","BTCUSD",1760689693450,0.07406592,105390.0,105380.0,0.00055086]
["bitfinex","BTCUSD",1760689693688,0.03618228,105390.0,105380.0,0.00055086]
["bitfinex","BTCUSD",1760689694415,5.30568828,105390.0,105380.0,0.00055086]
["bitfinex","BTCUSD",1760689694731,4.80568828,105390.0,105380.0,0.00055086]
["bitfinex","BTCUSD",1760689695247,4.9954596,105390.0,105380.0,0.00055086]
["bitfinex","BTCUSD",1760689695874,5.34545959,105390.0,105380.0,0.00055086]
["bitfinex","BTCUSD",1760689696076,5.40602625,105390.0,105380.0,0.00055086]
["bitfinex","BTCUSD",1760689696281,5.41032625,105390.0,105380.0,0.00055086]
["bitfinex","BTCUSD",1760689696712,5.42521684,105390.0,105380.0,0.00055086]
["bitfinex","BTCUSD",1760689696914,5.23799056,105390.0,105380.0,0.00055086]
["bitfinex","BTCUSD",1760689697180,5.33786056,105390.0,105380.0,0.00055086]
["bitfinex","BTCUSD",1760689697628,5.33851506,105390.0,105380.0,0.00055086]
["bitfinex","BTCUSD",1760689698004,5.34051506,105390.0,105380.0,0.00055086]
["bitfinex","BTCUSD",1760689698406,5.35051505,105390.0,105380.0,0.00055086]
["bitfinex","BTCUSD",1760689698791,0.55952909,105380.0,105370.0,0.0004]
["bitfinex","BTCUSD",1760689698989,5.29567025,105380.0,105370.0,0.0004]
["bitfinex","BTCUSD",1760689699981,5.30567024,105380.0,105370.0,0.0004]
["bitfinex","BTCUSD",1760689700532,5.30567024,105380.0,105360.0,0.00473621]
["bitfinex","BTCUSD",1760689700533,5.15826933,105370.0,105360.0,0.00473621]
["bitfinex","BTCUSD",1760689701108,5.14992426,105370.0,105360.0,0.00473621]
["bitfinex","BTCUSD",1760689701311,5.15992425,105370.0,105360.0,0.00473621]
["bitfinex","BTCUSD",1760689701510,5.23538446,105370.0,105360.0,0.00473621]
["bitfinex","BTCUSD",1760689701911,5.22538447,105370.0,105360.0,0.00473621]
["bitfinex","BTCUSD",1760689702291,5.27156674,105370.0,105360.0,0.00473621]
["bitfinex","BTCUSD",1760689702667,5.27256674,105370.0,105360.0,0.00473621]
["bitfinex","BTCUSD",1760689703262,5.26256675,105370.0,105360.0,0.00473621]
["bitfinex","BTCUSD",1760689703434,5.27256674,105370.0,105360.0,0.00473621]
["bitfinex","BTCUSD",1760689703847,5.26256675,105370.0,105360.0,0.00473621]
["bitfinex","BTCUSD",1760689704075,5.27256674,105370.0,105360.0,0.00473621]
["bitfinex","BTCUSD",1760689704303,5.26256675,105370.0,105360.0,0.00473621]
["bitfinex","BTCUSD",1760689704511,5.27256674,105370.0,105360.0,0.00473621]
["bitfinex","BTCUSD",1760689704829,5.26156675,105370.0,105360.0,0.00473621]
["bitfinex","BTCUSD",1760689705032,5.27356674,105370.0,105360.0,0.00473621]
["bitfinex","BTCUSD",1760689705427,5.07375941,105370.0,105360.0,0.00473621]
["bitfinex","BTCUSD",1760689705672,0.34,105360.0,105320.0,0.16920852]
["bitfinex","BTCUSD",1760689705990,0.41911513,105370.0,105330.0,0.19937296]
["bitfinex","BTCUSD",1760689706202,0.34,105350.0,105340.0,0.18985967]
["bitfinex","BTCUSD",1760689706411,0.01748552,105370.0,105330.0,0.19937296]
["bitfinex","BTCUSD",1760689706604,0.01748552,105370.0,105330.0,0.00949397]
["bitfinex","BTCUSD",1760689706866,4.618462,105360.0,105320.0,0.01015099]
["bitfinex","BTCUSD",1760689707109,4.618462,105360.0,105320.0,0.30395063]
["bitfinex","BTCUSD",1760689707353,4.618462,105350.0,105320.0,0.36732676]
["bitfinex","BTCUSD",1760689707574,0.43440642,105360.0,105330.0,0.19937299]
["bitfinex","BTCUSD",1760689707772,0.43540642,105360.0,105330.0,0.19937299]
["bitfinex","BTCUSD",1760689708004,0.34,105360.0,105330.0,0.19937299]
["bitfinex","BTCUSD",1760689708512,0.341,105360.0,105330.0,0.19937299]
["bitfinex","BTCUSD",1760689708729,0.34,105360.0,105330.0,0.19937242]
["bitfinex","BTCUSD",1760689708961,0.001,105360.0,105330.0,0.19937242]
["bitfinex","BTCUSD",1760689709199,0.001,105360.0,105340.0,0.18986007]
["bitfinex","BTCUSD",1760689709434,0.001,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760689710438,0.00059197,105370.0,105350.0,0.29425424]
["bitfinex","BTCUSD",1760689710691,0.00059197,105370.0,105360.0,0.20611131]
["bitfinex","BTCUSD",1760689710939,0.00059197,105370.0,105360.0,0.29423623]
["bitfinex","BTCUSD",1760689711147,0.00059197,105370.0,105360.0,0.29323623]
["bitfinex","BTCUSD",1760689711297,0.00059197,105370.0,105360.0,0.35454419]
["bitfinex","BTCUSD",1760689711659,0.00059197,105370.0,105360.0,0.29423623]
["bitfinex","BTCUSD",1760689712269,0.00059197,105370.0,105360.0,0.10441087]
["bitfinex","BTCUSD",1760689712426,4.618462,105390.0,105350.0,0.33933245]
["bitfinex","BTCUSD",1760689712632,0.00015052,105390.0,105350.0,0.30374219]
["bitfinex","BTCUSD",1760689713273,0.00015052,105390.0,105350.0,0.11390303]
["bitfinex","BTCUSD",1760689713506,0.00015052,105390.0,105350.0,0.35205891]
["bitfinex","BTCUSD",1760689713844,4.618462,105380.0,105350.0,0.14272362]
["bitfinex","BTCUSD",1760689714047,4.618462,105380.0,105340.0,0.05936433]
["bitfinex","BTCUSD",1760689714286,4.618462,105380.0,105330.0,0.00999999]
["bitfinex","BTCUSD",1760689714475,4.618462,105360.0,105320.0,0.07337612]
["bitfinex","BTCUSD",1760689714693,4.618462,105350.0,105310.0,0.20980715]
["bitfinex","BTCUSD",1760689714898,4.8082881,105360.0,105310.0,0.32113697]
["bitfinex","BTCUSD",1760689715070,4.618462,105350.0,105310.0,0.32113697]
["bitfinex","BTCUSD",1760689715266,4.618462,105350.0,105310.0,0.30422202]
["bitfinex","BTCUSD",1760689715550,0.47344586,105350.0,105310.0,0.0004]
["bitfinex","BTCUSD",1760689715791,4.618462,105340.0,105310.0,0.01004677]
["bitfinex","BTCUSD",1760689716005,4.618462,105340.0,105310.0,0.000551]
["bitfinex","BTCUSD",1760689719052,4.80832387,105340.0,105310.0,0.000551]
["bitfinex","BTCUSD",1760689719279,4.80834388,105330.0,105310.0,0.000551]
["bitfinex","BTCUSD",1760689719495,4.66611912,105330.0,105310.0,0.000551]
["bitfinex","BTCUSD",1760689719680,0.04765712,105330.0,105310.0,0.000551]
["bitfinex","BTCUSD",1760689719920,4.618462,105330.0,105310.0,0.000551]
["bitfinex","BTCUSD",1760689721886,0.02042764,105330.0,105310.0,0.000551]
["bitfinex","BTCUSD",1760689722058,0.36042764,105330.0,105310.0,0.000551]
["bitfinex","BTCUSD",1760689722392,0.34,105330.0,105310.0,0.000551]
["bitfinex","BTCUSD",1760689722968,0.33946352,105330.0,105310.0,0.000551]
["bitfinex","BTCUSD",1760689723171,4.65257388,105330.0,105310.0,0.000551]
["bitfinex","BTCUSD",1760689723405,4.618462,105320.0,105310.0,0.000551]
["bitfinex","BTCUSD",1760689724004,0.02043566,105320.0,105310.0,0.000551]
["bitfinex","BTCUSD",1760689724204,4.85454172,105320.0,105310.0,0.000551]
["bitfinex","BTCUSD",1760689724344,4.88987737,105320.0,105310.0,0.000551]
["bitfinex","BTCUSD",1760689724553,4.88987737,105320.0,105290.0,0.00454863]
["bitfinex","BTCUSD",1760689724554,5.09415378,105320.0,105290.0,0.00454863]
["bitfinex","BTCUSD",1760689724771,5.09415378,105320.0,105250.0,0.02182056]
["bitfinex","BTCUSD",1760689724772,0.38618227,105280.0,105250.0,0.02182056]
["bitfinex","BTCUSD",1760689725052,4.618462,105270.0,105250.0,0.02182056]
["bitfinex","BTCUSD",1760689725177,4.63889766,105270.0,105250.0,0.02182056]
["bitfinex","BTCUSD",1760689725383,4.618462,105260.0,105250.0,0.02182056]
["bitfinex","BTCUSD",1760689725697,4.618462,105270.0,105250.0,0.02182056]
["bitfinex","BTCUSD",1760689725875,4.618462,105260.0,105250.0,0.02232381]
["bitfinex","BTCUSD",1760689726716,0.03771432,105260.0,105250.0,0.02232381]
["bitfinex","BTCUSD",1760689726930,4.958462,105260.0,105250.0,0.02232381]
["bitfinex","BTCUSD",1760689727159,4.97884295,105260.0,105250.0,0.01150881]
["bitfinex","BTCUSD",1760689727347,4.99464428,105260.0,105250.0,0.01150881]
["bitfinex","BTCUSD",1760689727553,5.21876186,105260.0,105250.0,0.01150881]
["bitfinex","BTCUSD",1760689727763,4.618462,105250.0,105160.0,0.03478875]
["bitfinex","BTCUSD",1760689727964,0.00379024,105180.0,105170.0,0.11727409]
["bitfinex","BTCUSD",1760689728108,0.00379024,105180.0,105170.0,0.30743466]
["bitfinex","BTCUSD",1760689728504,0.00379024,105180.0,105170.0,0.34772611]
["bitfinex","BTCUSD",1760689728651,0.00379024,105180.0,105170.0,0.68772611]
["bitfinex","BTCUSD",1760689728857,0.00379024,105180.0,105170.0,0.34772611]
["bitfinex","BTCUSD",1760689729260,0.00379024,105180.0,105170.0,0.14820814]
["bitfinex","BTCUSD",1760689729469,0.00379024,105180.0,105170.0,0.35166032]
["bitfinex","BTCUSD",1760689729724,0.00379024,105180.0,105170.0,0.00015101]
["bitfinex","BTCUSD",1760689729857,0.00379024,105180.0,105170.0,0.1903193]
["bitfinex","BTCUSD",1760689730057,0.00379024,105180.0,105170.0,0.00015101]
["bitfinex","BTCUSD",1760689730883,0.00379024,105180.0,105170.0,0.1903193]
["bitfinex","BTCUSD",1760689731419,4.618462,105200.0,105170.0,0.19982771]
["bitfinex","BTCUSD",1760689731561,0.00379024,105180.0,105170.0,0.00015101]
["bitfinex","BTCUSD",1760689731948,0.00379024,105180.0,105170.0,0.1903193]
["bitfinex","BTCUSD",1760689732767,0.00379024,105180.0,105170.0,0.00015101]
["bitfinex","BTCUSD",1760689732965,0.00379024,105180.0,105170.0,0.2016703]
["bitfinex","BTCUSD",1760689733173,0.00379024,105180.0,105170.0,0.1903193]
["bitfinex","BTCUSD",1760689733610,0.00379024,105180.0,105170.0,0.19328814]
["bitfinex","BTCUSD",1760689733816,0.34,105200.0,105180.0,0.19013686]
["bitfinex","BTCUSD",1760689734019,0.00379024,105190.0,105180.0,0.29405525]
["bitfinex","BTCUSD",1760689734410,0.35491555,105220.0,105190.0,0.19963483]
["bitfinex","BTCUSD",1760689734616,0.5,105250.0,105200.0,0.1996181]
["bitfinex","BTCUSD",1760689734823,0.00379024,105210.0,105200.0,0.04936664]
["bitfinex","BTCUSD",1760689735030,0.00379024,105200.0,105190.0,0.29404825]
["bitfinex","BTCUSD",1760689735239,0.00379024,105200.0,105190.0,0.28454302]
["bitfinex","BTCUSD",1760689735441,0.00379024,105180.0,105170.0,0.57817475]
["bitfinex","BTCUSD",1760689735642,0.00379024,105180.0,105170.0,0.84876791]
["bitfinex","BTCUSD",1760689735770,0.00379024,105180.0,105170.0,0.94936791]
["bitfinex","BTCUSD",1760689736377,0.00379024,105180.0,105170.0,0.90367722]
["bitfinex","BTCUSD",1760689736775,0.00379024,105180.0,105170.0,0.5998595]
["bitfinex","BTCUSD",1760689736983,0.00379024,105180.0,105170.0,0.56367722]
["bitfinex","BTCUSD",1760689737188,0.00379024,105180.0,105170.0,0.5998595]
["bitfinex","BTCUSD",1760689737389,0.01901441,105240.0,105200.0,0.19961115]
["bitfinex","BTCUSD",1760689737390,0.0106714,105240.0,105200.0,0.19961115]
["bitfinex","BTCUSD",1760689737714,0.00379024,105210.0,105200.0,0.31398314]
["bitfinex","BTCUSD",1760689737916,0.00379024,105210.0,105200.0,0.29402203]
["bitfinex","BTCUSD",1760689738572,0.04842138,105240.0,105210.0,0.199594]
["bitfinex","BTCUSD",1760689738779,0.04842138,105240.0,105210.0,0.19959944]
["bitfinex","BTCUSD",1760689738985,0.00379024,105210.0,105200.0,0.29402203]
["bitfinex","BTCUSD",1760689739161,0.04842138,105240.0,105210.0,0.19959004]
["bitfinex","BTCUSD",1760689739498,0.00379024,105220.0,105210.0,0.34725552]
["bitfinex","BTCUSD",1760689739756,0.03411188,105260.0,105230.0,0.1995555]
["bitfinex","BTCUSD",1760689739973,0.01656571,105270.0,105240.0,0.1985327]
["bitfinex","BTCUSD",1760689740186,0.00379024,105250.0,105240.0,0.19954367]
["bitfinex","BTCUSD",1760689740336,4.618462,105280.0,105240.0,0.19954367]
["bitfinex","BTCUSD",1760689740657,0.00379024,105250.0,105240.0,0.23939281]
["bitfinex","BTCUSD",1760689740884,0.63224926,105280.0,105250.0,0.19952236]
["bitfinex","BTCUSD",1760689741060,4.618462,105270.0,105230.0,0.53452638]
["bitfinex","BTCUSD",1760689741240,0.00379024,105240.0,105230.0,0.42447074]
["bitfinex","BTCUSD",1760689741442,0.00379024,105220.0,105210.0,0.25284464]
["bitfinex","BTCUSD",1760689741644,0.00379024,105220.0,105210.0,0.34725552]
["bitfinex","BTCUSD",1760689741844,0.00379024,105220.0,105210.0,0.48725552]
["bitfinex","BTCUSD",1760689742191,0.00379024,105220.0,105210.0,0.48740653]
["bitfinex","BTCUSD",1760689742424,0.00379024,105220.0,105210.0,0.42465788]
["bitfinex","BTCUSD",1760689742665,0.00379024,105220.0,105210.0,0.28465788]
["bitfinex","BTCUSD",1760689742870,0.00379024,105220.0,105210.0,0.00115101]
["bitfinex","BTCUSD",1760689743292,0.01325628,105220.0,105210.0,0.00115101]
["bitfinex","BTCUSD",1760689743733,0.01325628,105220.0,105210.0,0.00015101]
["bitfinex","BTCUSD",1760689743960,0.01325628,105220.0,105190.0,0.21865153]
["bitfinex","BTCUSD",1760689744171,0.01325628,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1760689744384,5.00969267,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1760689744601,4.97171828,105220.0,105210.0,0.00159354]
["bitfinex","BTCUSD",1760689745228,4.97171828,105220.0,105210.0,0.00059354]
["bitfinex","BTCUSD",1760689745631,5.00972362,105220.0,105210.0,0.00059354]
["bitfinex","BTCUSD",1760689745778,5.10413004,105220.0,105210.0,0.00059354]
["bitfinex","BTCUSD",1760689746203,0.05126162,105220.0,105210.0,0.00059354]
["bitfinex","BTCUSD",1760689746599,0.00946604,105220.0,105210.0,0.00059354]
["bitfinex","BTCUSD",1760689746801,0.00946604,105220.0,105210.0,0.19068953]
["bitfinex","BTCUSD",1760689746802,0.00379024,105220.0,105210.0,0.19068953]
["bitfinex","BTCUSD",1760689747044,0.01656957,105240.0,105220.0,0.19007139]
["bitfinex","BTCUSD",1760689747198,0.00050118,105240.0,105220.0,0.19007139]
["bitfinex","BTCUSD",1760689747413,0.00050118,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1760689747614,0.00429142,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1760689747795,0.00379024,105230.0,105220.0,0.33294993]
["bitfinex","BTCUSD",1760689748258,0.00050118,105240.0,105220.0,0.33294993]
["bitfinex","BTCUSD",1760689748259,0.00050118,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1760689748473,0.00050118,105240.0,105230.0,0.32065302]
["bitfinex","BTCUSD",1760689748709,0.00050118,105240.0,105230.0,0.73024646]
["bitfinex","BTCUSD",1760689749521,0.00050118,105240.0,105230.0,0.73124646]
["bitfinex","BTCUSD",1760689751812,0.00050118,105240.0,105230.0,0.73024646]
["bitfinex","BTCUSD",1760689752333,0.00050118,105240.0,105230.0,0.87024646]
["bitfinex","BTCUSD",1760689752536,0.00050118,105240.0,105230.0,0.93658418]
["bitfinex","BTCUSD",1760689752537,0.00429142,105240.0,105230.0,0.93658418]
["bitfinex","BTCUSD",1760689752856,0.00429142,105240.0,105230.0,0.97276646]
["bitfinex","BTCUSD",1760689753055,0.00050118,105240.0,105230.0,0.97076646]
["bitfinex","BTCUSD",1760689753709,0.00429142,105240.0,105230.0,0.97276646]
["bitfinex","BTCUSD",1760689753882,0.00429142,105240.0,105230.0,0.97072646]
["bitfinex","BTCUSD",1760689753883,0.00050118,105240.0,105230.0,0.97072646]
["bitfinex","BTCUSD",1760689754381,0.00050118,105240.0,105230.0,0.97172646]
["bitfinex","BTCUSD",1760689754591,0.00455129,105290.0,105240.0,0.5300418]
["bitfinex","BTCUSD",1760689754799,0.00455129,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760689754800,0.00470162,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760689755585,0.00470162,105290.0,105270.0,0.18998349]
["bitfinex","BTCUSD",1760689755787,0.00470162,105290.0,105270.0,0.18998539]
["bitfinex","BTCUSD",1760689755997,0.00470162,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760689756333,0.00470162,105290.0,105280.0,0.01655558]
["bitfinex","BTCUSD",1760689756480,0.00470162,105290.0,105280.0,0.04265223]
["bitfinex","BTCUSD",1760689756816,0.00470162,105290.0,105280.0,0.23162183]
["bitfinex","BTCUSD",1760689757017,0.00470162,105290.0,105270.0,0.4243979]
["bitfinex","BTCUSD",1760689757217,0.00470162,105290.0,105280.0,0.01720452]
["bitfinex","BTCUSD",1760689757424,4.62846199,105320.0,105280.0,0.35720452]
["bitfinex","BTCUSD",1760689757634,0.00165585,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760689757842,0.01510131,105330.0,105310.0,0.62432636]
["bitfinex","BTCUSD",1760689758046,4.6337142,105330.0,105320.0,0.01682858]
["bitfinex","BTCUSD",1760689758214,4.618462,105320.0,105260.0,0.19948793]
["bitfinex","BTCUSD",1760689758421,0.00999999,105310.0,105270.0,0.09441088]
["bitfinex","BTCUSD",1760689758629,0.00999999,105310.0,105240.0,0.06025662]
["bitfinex","BTCUSD",1760689758630,4.80839705,105300.0,105240.0,0.06025662]
["bitfinex","BTCUSD",1760689758791,4.81841355,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1760689758983,4.81841355,105290.0,105200.0,0.19956938]
["bitfinex","BTCUSD",1760689758984,4.618462,105270.0,105200.0,0.19956938]
["bitfinex","BTCUSD",1760689759181,4.618462,105250.0,105220.0,0.19958081]
["bitfinex","BTCUSD",1760689759382,4.618462,105250.0,105200.0,0.30000938]
["bitfinex","BTCUSD",1760689759383,0.00856288,105240.0,105200.0,0.14]
["bitfinex","BTCUSD",1760689759646,0.00856288,105240.0,105210.0,0.29400978]
["bitfinex","BTCUSD",1760689759826,0.00856288,105240.0,105210.0,0.03035155]
["bitfinex","BTCUSD",1760689759989,4.618462,105230.0,105210.0,0.00050118]
["bitfinex","BTCUSD",1760689760190,0.00924021,105230.0,105210.0,0.00050118]
["bitfinex","BTCUSD",1760689760397,0.00924021,105220.0,105210.0,0.00050118]
["bitfinex","BTCUSD",1760689761256,0.53939775,105240.0,105210.0,0.00050118]
["bitfinex","BTCUSD",1760689761450,0.00901441,105230.0,105210.0,0.00050118]
["bitfinex","BTCUSD",1760689762534,0.00901441,105230.0,105210.0,0.19058854]
["bitfinex","BTCUSD",1760689763212,0.00901441,105230.0,105220.0,0.0045528]
["bitfinex","BTCUSD",1760689764095,0.00165676,105240.0,105220.0,0.19461408]
["bitfinex","BTCUSD",1760689764338,0.01044539,105240.0,105220.0,0.19463026]
["bitfinex","BTCUSD",1760689764559,0.00999999,105270.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1760689764784,0.00165649,105260.0,105240.0,0.19954374]
["bitfinex","BTCUSD",1760689764991,0.00165649,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760689765214,4.618462,105270.0,105240.0,0.18504583]
["bitfinex","BTCUSD",1760689765427,4.618462,105270.0,105250.0,0.19001936]
["bitfinex","BTCUSD",1760689765632,0.01490745,105280.0,105250.0,0.00950118]
["bitfinex","BTCUSD",1760689765852,0.02490744,105280.0,105240.0,0.18504583]
["bitfinex","BTCUSD",1760689766074,0.02490744,105280.0,105240.0,0.18519616]
["bitfinex","BTCUSD",1760689766305,0.01490745,105280.0,105240.0,0.18519616]
["bitfinex","BTCUSD",1760689766465,0.02490744,105280.0,105240.0,0.18519616]
["bitfinex","BTCUSD",1760689766856,4.618462,105280.0,105250.0,0.20234492]
["bitfinex","BTCUSD",1760689767068,4.618462,105280.0,105250.0,0.19952013]
["bitfinex","BTCUSD",1760689767253,0.03851424,105290.0,105260.0,0.19950495]
["bitfinex","BTCUSD",1760689767571,4.618462,105290.0,105250.0,0.29393101]
["bitfinex","BTCUSD",1760689767772,4.82878197,105290.0,105240.0,0.24266181]
["bitfinex","BTCUSD",1760689767923,0.34,105280.0,105240.0,0.34657478]
["bitfinex","BTCUSD",1760689768131,0.34,105280.0,105240.0,0.05262609]
["bitfinex","BTCUSD",1760689768345,4.618462,105270.0,105240.0,0.01330958]
["bitfinex","BTCUSD",1760689768558,0.34999999,105280.0,105240.0,0.21285292]
["bitfinex","BTCUSD",1760689768700,4.381893,105270.0,105240.0,0.19969367]
["bitfinex","BTCUSD",1760689768919,4.381893,105270.0,105240.0,0.00015033]
["bitfinex","BTCUSD",1760689769125,0.04765712,105270.0,105240.0,0.00015033]
["bitfinex","BTCUSD",1760689769328,4.381893,105270.0,105240.0,0.00015033]
["bitfinex","BTCUSD",1760689769680,4.381893,105270.0,105240.0,0.21256469]
["bitfinex","BTCUSD",1760689769886,4.381893,105270.0,105240.0,0.00015033]
["bitfinex","BTCUSD",1760689770083,4.381893,105270.0,105240.0,0.01296336]
["bitfinex","BTCUSD",1760689770487,4.381893,105270.0,105240.0,0.02246545]
["bitfinex","BTCUSD",1760689770737,0.09440642,105270.0,105240.0,0.20300445]
["bitfinex","BTCUSD",1760689770871,0.09440642,105270.0,105240.0,0.00965242]
["bitfinex","BTCUSD",1760689770872,0.34,105270.0,105240.0,0.00965242]
["bitfinex","BTCUSD",1760689771084,4.381893,105260.0,105240.0,0.00015033]
["bitfinex","BTCUSD",1760689771281,4.381893,105260.0,105240.0,0.19004156]
["bitfinex","BTCUSD",1760689771503,0.34,105270.0,105240.0,0.21334566]
["bitfinex","BTCUSD",1760689771707,0.34,105270.0,105240.0,0.19954365]
["bitfinex","BTCUSD",1760689771911,0.00165627,105280.0,105250.0,0.19951899]
["bitfinex","BTCUSD",1760689772222,0.00165627,105280.0,105260.0,0.19000288]
["bitfinex","BTCUSD",1760689772553,0.00165627,105280.0,105250.0,0.19951899]
["bitfinex","BTCUSD",1760689772921,0.00165627,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760689773100,0.03921042,105290.0,105270.0,0.18998684]
["bitfinex","BTCUSD",1760689773466,4.381893,105290.0,105270.0,0.23842842]
["bitfinex","BTCUSD",1760689773670,4.381893,105290.0,105260.0,0.19949984]
["bitfinex","BTCUSD",1760689773892,0.03861717,105290.0,105260.0,0.19950304]
["bitfinex","BTCUSD",1760689774071,0.37861717,105290.0,105260.0,0.19950469]
["bitfinex","BTCUSD",1760689774275,0.34,105290.0,105250.0,0.43392987]
["bitfinex","BTCUSD",1760689774492,0.34,105290.0,105250.0,0.23441088]
["bitfinex","BTCUSD",1760689774690,0.39554342,105290.0,105250.0,0.38690814]
["bitfinex","BTCUSD",1760689774880,4.381893,105280.0,105250.0,0.38690814]
["bitfinex","BTCUSD",1760689775103,4.381893,105280.0,105260.0,0.19000553]
["bitfinex","BTCUSD",1760689775520,0.39654342,105290.0,105260.0,0.19950581]
["bitfinex","BTCUSD",1760689775727,0.39554342,105290.0,105250.0,0.24690814]
["bitfinex","BTCUSD",1760689775854,0.39554342,105290.0,105260.0,0.00950028]
["bitfinex","BTCUSD",1760689776058,0.39554342,105290.0,105260.0,0.19950583]
["bitfinex","BTCUSD",1760689776276,0.39986156,105290.0,105260.0,0.24414723]
["bitfinex","BTCUSD",1760689776565,0.04045609,105290.0,105260.0,0.19950583]
["bitfinex","BTCUSD",1760689776771,0.38045609,105290.0,105260.0,0.19950583]
["bitfinex","BTCUSD",1760689777507,4.381893,105280.0,105240.0,0.19953398]
["bitfinex","BTCUSD",1760689777668,4.381893,105280.0,105250.0,0.19952398]
["bitfinex","BTCUSD",1760689777870,4.381893,105280.0,105250.0,0.2272099]
["bitfinex","BTCUSD",1760689778605,0.37945609,105290.0,105260.0,0.19950193]
["bitfinex","BTCUSD",1760689778805,0.39986528,105290.0,105260.0,0.19950193]
["bitfinex","BTCUSD",1760689779042,4.381893,105280.0,105250.0,0.19952398]
["bitfinex","BTCUSD",1760689779675,0.37945609,105290.0,105260.0,0.19950392]
["bitfinex","BTCUSD",1760689779878,0.00224887,105300.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760689780013,0.001,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760689780630,0.001,105290.0,105280.0,0.22891452]
["bitfinex","BTCUSD",1760689781040,0.00115083,105290.0,105280.0,0.22891452]
["bitfinex","BTCUSD",1760689781563,0.00015083,105290.0,105280.0,0.22891452]
["bitfinex","BTCUSD",1760689781886,0.00015083,105290.0,105280.0,0.36184956]
["bitfinex","BTCUSD",1760689782062,0.00015083,105290.0,105280.0,0.46220956]
["bitfinex","BTCUSD",1760689782253,0.00015083,105290.0,105280.0,0.60220956]
["bitfinex","BTCUSD",1760689782506,0.00015083,105290.0,105280.0,1.58049974]
["bitfinex","BTCUSD",1760689782654,0.00059282,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760689782854,0.00059282,105300.0,105290.0,0.37876886]
["bitfinex","BTCUSD",1760689783078,0.00059282,105300.0,105290.0,1.73324132]
["bitfinex","BTCUSD",1760689783297,1e-08,105300.0,105290.0,1.73324132]
["bitfinex","BTCUSD",1760689783775,1e-08,105300.0,105290.0,0.75495114]
["bitfinex","BTCUSD",1760689785157,1e-08,105300.0,105290.0,6.73324132]
["bitfinex","BTCUSD",1760689785368,1e-08,105300.0,105290.0,6.87324132]
["bitfinex","BTCUSD",1760689785580,1e-08,105300.0,105290.0,1.63905114]
["bitfinex","BTCUSD",1760689785799,1e-08,105300.0,105290.0,2.16414132]
["bitfinex","BTCUSD",1760689786236,1e-08,105300.0,105290.0,2.16614132]
["bitfinex","BTCUSD",1760689787348,1e-08,105330.0,105320.0,2.53266008]
["bitfinex","BTCUSD",1760689787567,1e-08,105330.0,105320.0,2.49731421]
["bitfinex","BTCUSD",1760689787818,1e-08,105330.0,105320.0,2.15501421]
["bitfinex","BTCUSD",1760689788050,1e-08,105330.0,105320.0,1.96241421]
["bitfinex","BTCUSD",1760689788483,1e-08,105330.0,105320.0,0.98412403]
["bitfinex","BTCUSD",1760689788687,1e-08,105330.0,105320.0,1.96241421]
["bitfinex","BTCUSD",1760689788862,1e-08,105330.0,105320.0,1.96441421]
["bitfinex","BTCUSD",1760689789076,1e-08,105330.0,105320.0,1.96241421]
["bitfinex","BTCUSD",1760689789469,1e-08,105330.0,105320.0,5.98612403]
["bitfinex","BTCUSD",1760689790660,1e-08,105330.0,105320.0,6.96441421]
["bitfinex","BTCUSD",1760689790884,1e-08,105330.0,105320.0,4.08112403]
["bitfinex","BTCUSD",1760689791057,1e-08,105330.0,105320.0,2.60362403]
["bitfinex","BTCUSD",1760689792050,1e-08,105330.0,105320.0,0.54580403]
["bitfinex","BTCUSD",1760689792423,1e-08,105330.0,105320.0,5.99608402]
["bitfinex","BTCUSD",1760689792800,1e-08,105330.0,105320.0,3.82858402]
["bitfinex","BTCUSD",1760689793329,1e-08,105330.0,105320.0,4.8068742]
["bitfinex","BTCUSD",1760689793463,1e-08,105330.0,105320.0,3.82858402]
["bitfinex","BTCUSD",1760689793868,0.04087511,105410.0,105380.0,0.19927879]
["bitfinex","BTCUSD",1760689793869,0.03979085,105410.0,105380.0,0.19927879]
["bitfinex","BTCUSD",1760689794121,0.08076173,105410.0,105380.0,0.19927879]
["bitfinex","BTCUSD",1760689794314,0.08019153,105410.0,105380.0,0.19927879]
["bitfinex","BTCUSD",1760689794529,4.381893,105400.0,105370.0,0.19926928]
["bitfinex","BTCUSD",1760689794738,4.381893,105400.0,105380.0,0.18978197]
["bitfinex","BTCUSD",1760689795270,4.721893,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760689795441,0.00050316,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760689795667,0.00150316,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760689795868,0.00050316,105410.0,105390.0,0.32312712]
["bitfinex","BTCUSD",1760689796044,0.00050316,105410.0,105400.0,0.01329488]
["bitfinex","BTCUSD",1760689796246,0.00050316,105410.0,105400.0,0.01229488]
["bitfinex","BTCUSD",1760689796450,0.00050316,105410.0,105400.0,0.2020482]
["bitfinex","BTCUSD",1760689796619,0.00050316,105410.0,105400.0,0.25456573]
["bitfinex","BTCUSD",1760689796818,0.00050316,105410.0,105380.0,0.14]
["bitfinex","BTCUSD",1760689797065,4.381893,105400.0,105370.0,0.19929763]
["bitfinex","BTCUSD",1760689797387,0.34050316,105410.0,105380.0,0.00948946]
["bitfinex","BTCUSD",1760689797593,0.10814308,105410.0,105380.0,0.19927712]
["bitfinex","BTCUSD",1760689797730,0.00165433,105410.0,105370.0,0.29370851]
["bitfinex","BTCUSD",1760689797928,0.00265433,105410.0,105380.0,0.02028452]
["bitfinex","BTCUSD",1760689798131,0.00265433,105410.0,105380.0,0.2100731]
["bitfinex","BTCUSD",1760689798336,0.00265433,105410.0,105380.0,0.18978858]
["bitfinex","BTCUSD",1760689798538,0.00265433,105410.0,105380.0,0.21125908]
["bitfinex","BTCUSD",1760689799604,0.0035532,105390.0,105380.0,0.21125908]
["bitfinex","BTCUSD",1760689799805,0.0035532,105390.0,105380.0,0.19927514]
["bitfinex","BTCUSD",1760689800331,0.0035532,105390.0,105370.0,0.34751484]
["bitfinex","BTCUSD",1760689800529,0.34,105400.0,105350.0,0.18982543]
["bitfinex","BTCUSD",1760689800662,0.001,105390.0,105360.0,0.00269813]
["bitfinex","BTCUSD",1760689800865,0.01099999,105390.0,105350.0,0.28425253]
["bitfinex","BTCUSD",1760689801102,0.01099999,105390.0,105350.0,0.29374469]
["bitfinex","BTCUSD",1760689801266,0.01099999,105390.0,105360.0,0.00354507]
["bitfinex","BTCUSD",1760689801465,0.04867316,105390.0,105360.0,0.00354507]
["bitfinex","BTCUSD",1760689801662,0.39865711,105390.0,105360.0,0.00354507]
["bitfinex","BTCUSD",1760689801871,4.381893,105370.0,105330.0,0.33932137]
["bitfinex","BTCUSD",1760689802075,0.001,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760689802285,0.001,105370.0,105350.0,0.19933553]
["bitfinex","BTCUSD",1760689802525,0.001,105370.0,105340.0,0.29376247]
["bitfinex","BTCUSD",1760689802684,0.001,105370.0,105340.0,0.34307085]
["bitfinex","BTCUSD",1760689803104,0.00115077,105370.0,105340.0,0.29376247]
["bitfinex","BTCUSD",1760689803478,0.00115077,105370.0,105330.0,0.19932137]
["bitfinex","BTCUSD",1760689803479,4.381893,105360.0,105330.0,0.19932137]
["bitfinex","BTCUSD",1760689803662,0.001,105350.0,105310.0,0.00949577]
["bitfinex","BTCUSD",1760689803839,0.001,105350.0,105320.0,0.09441088]
["bitfinex","BTCUSD",1760689804044,4.381893,105340.0,105310.0,0.18991519]
["bitfinex","BTCUSD",1760689804217,0.001,105330.0,105320.0,0.18989352]
["bitfinex","BTCUSD",1760689804439,0.001,105340.0,105320.0,0.19938839]
["bitfinex","BTCUSD",1760689804614,0.001,105340.0,105310.0,0.19941096]
["bitfinex","BTCUSD",1760689804811,0.341,105340.0,105300.0,0.18992096]
["bitfinex","BTCUSD",1760689805013,0.001,105330.0,105300.0,0.19942897]
["bitfinex","BTCUSD",1760689805217,0.03718228,105330.0,105290.0,0.19936555]
["bitfinex","BTCUSD",1760689805446,0.0963763,105330.0,105300.0,0.20451538]
["bitfinex","BTCUSD",1760689805646,0.0963763,105330.0,105300.0,0.19942559]
["bitfinex","BTCUSD",1760689806195,0.0963763,105330.0,105290.0,0.28478202]
["bitfinex","BTCUSD",1760689806196,4.381893,105320.0,105290.0,0.28478202]
["bitfinex","BTCUSD",1760689806319,4.381893,105320.0,105290.0,0.00050316]
["bitfinex","BTCUSD",1760689806520,0.001,105310.0,105290.0,0.19045309]
["bitfinex","BTCUSD",1760689807158,0.001,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1760689807363,0.0016554,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760689807581,0.001,105340.0,105320.0,0.18988873]
["bitfinex","BTCUSD",1760689807802,0.001,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760689808148,0.05445829,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760689808149,0.00165518,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760689808346,0.03938015,105370.0,105350.0,0.19933136]
["bitfinex","BTCUSD",1760689808549,0.01489376,105380.0,105360.0,0.19733541]
["bitfinex","BTCUSD",1760689808550,0.01754858,105380.0,105360.0,0.19733541]
["bitfinex","BTCUSD",1760689808733,0.00165482,105380.0,105360.0,0.1898246]
["bitfinex","BTCUSD",1760689808944,0.00180561,105380.0,105360.0,0.18982416]
["bitfinex","BTCUSD",1760689809151,0.00015079,105380.0,105370.0,0.19731211]
["bitfinex","BTCUSD",1760689809311,0.00015079,105380.0,105370.0,0.33237294]
["bitfinex","BTCUSD",1760689810722,0.00015079,105380.0,105370.0,0.47237294]
["bitfinex","BTCUSD",1760689811511,0.00015079,105380.0,105370.0,0.81237294]
["bitfinex","BTCUSD",1760689811950,0.00015079,105380.0,105370.0,0.81337294]
["bitfinex","BTCUSD",1760689812304,0.00311207,105380.0,105370.0,0.81337294]
["bitfinex","BTCUSD",1760689812499,0.02197609,105430.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760689812708,0.02212686,105430.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760689812919,0.002805,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760689813170,0.002805,105430.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760689813623,0.36312686,105430.0,105380.0,0.28990679]
["bitfinex","BTCUSD",1760689813893,4.381893,105420.0,105390.0,0.19260268]
["bitfinex","BTCUSD",1760689814087,0.001,105410.0,105390.0,0.24788395]
["bitfinex","BTCUSD",1760689814331,0.001,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760689814558,0.001,105420.0,105400.0,0.19924098]
["bitfinex","BTCUSD",1760689814785,0.02047263,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760689815001,0.00015077,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760689815479,0.0002,105440.0,105430.0,0.52969932]
["bitfinex","BTCUSD",1760689815656,0.0002,105440.0,105430.0,0.6231102]
["bitfinex","BTCUSD",1760689816524,0.0002,105440.0,105430.0,0.66099581]
["bitfinex","BTCUSD",1760689816735,0.0002,105440.0,105430.0,0.69717809]
["bitfinex","BTCUSD",1760689816910,0.0002,105440.0,105430.0,0.83717809]
["bitfinex","BTCUSD",1760689817151,0.0002,105440.0,105430.0,0.9106768]
["bitfinex","BTCUSD",1760689817989,1e-08,105440.0,105430.0,2.22316238]
["bitfinex","BTCUSD",1760689818205,1e-08,105440.0,105430.0,6.15676238]
["bitfinex","BTCUSD",1760689818454,1e-08,105440.0,105430.0,6.16576237]
["bitfinex","BTCUSD",1760689818663,1e-08,105440.0,105430.0,4.86527678]
["bitfinex","BTCUSD",1760689818828,0.00028,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1760689819004,0.00042302,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1760689819229,0.00042302,105510.0,105500.0,0.28398433]
["bitfinex","BTCUSD",1760689819703,0.00042302,105510.0,105500.0,0.38410433]
["bitfinex","BTCUSD",1760689820334,0.00042302,105510.0,105500.0,0.86410433]
["bitfinex","BTCUSD",1760689820956,0.00042302,105510.0,105500.0,2.25057285]
["bitfinex","BTCUSD",1760689821166,1e-08,105510.0,105500.0,3.71057927]
["bitfinex","BTCUSD",1760689821965,1e-08,105510.0,105500.0,3.72053926]
["bitfinex","BTCUSD",1760689822317,1e-08,105510.0,105500.0,0.99727141]
["bitfinex","BTCUSD",1760689822524,1e-08,105510.0,105500.0,0.99627141]
["bitfinex","BTCUSD",1760689822743,1e-08,105510.0,105500.0,0.86606433]
["bitfinex","BTCUSD",1760689823155,1e-08,105510.0,105500.0,0.86406433]
["bitfinex","BTCUSD",1760689823397,1e-08,105510.0,105500.0,0.86606433]
["bitfinex","BTCUSD",1760689824555,0.00413853,105510.0,105500.0,0.86606433]
["bitfinex","BTCUSD",1760689824771,0.00413853,105510.0,105500.0,0.86406433]
["bitfinex","BTCUSD",1760689824986,0.00413853,105510.0,105500.0,0.28498433]
["bitfinex","BTCUSD",1760689826820,1e-08,105510.0,105500.0,0.28498433]
["bitfinex","BTCUSD",1760689827018,1e-08,105510.0,105500.0,1.93746991]
["bitfinex","BTCUSD",1760689827250,1e-08,105520.0,105510.0,0.52955549]
["bitfinex","BTCUSD",1760689827463,0.00050228,105520.0,105510.0,0.86400637]
["bitfinex","BTCUSD",1760689827657,0.00050228,105520.0,105510.0,0.95841279]
["bitfinex","BTCUSD",1760689828087,0.00050228,105520.0,105510.0,0.81841279]
["bitfinex","BTCUSD",1760689828403,0.00050228,105520.0,105510.0,0.95841279]
["bitfinex","BTCUSD",1760689828810,0.00050228,105520.0,105510.0,0.95941279]
["bitfinex","BTCUSD",1760689829012,0.00050228,105520.0,105510.0,0.85937279]
["bitfinex","BTCUSD",1760689829217,0.00050228,105520.0,105510.0,2.17185837]
["bitfinex","BTCUSD",1760689829443,0.00050228,105520.0,105510.0,0.85937279]
["bitfinex","BTCUSD",1760689829855,0.00050228,105520.0,105510.0,0.95941279]
["bitfinex","BTCUSD",1760689830870,0.00050228,105520.0,105510.0,0.42496637]
["bitfinex","BTCUSD",1760689831103,0.00050228,105520.0,105510.0,0.28496637]
["bitfinex","BTCUSD",1760689831728,0.0002,105530.0,105510.0,0.62496637]
["bitfinex","BTCUSD",1760689831988,0.0002,105530.0,105520.0,0.39103509]
["bitfinex","BTCUSD",1760689832195,0.0002,105530.0,105520.0,0.7239484]
["bitfinex","BTCUSD",1760689832401,0.0002,105530.0,105520.0,0.95539879]
["bitfinex","BTCUSD",1760689832606,1e-08,105530.0,105520.0,0.99158107]
["bitfinex","BTCUSD",1760689833244,1e-08,105530.0,105520.0,0.95539879]
["bitfinex","BTCUSD",1760689833446,1e-08,105530.0,105520.0,0.47539879]
["bitfinex","BTCUSD",1760689833655,1e-08,105530.0,105520.0,0.2839484]
["bitfinex","BTCUSD",1760689834917,1e-08,105530.0,105520.0,0.09541088]
["bitfinex","BTCUSD",1760689835121,1e-08,105530.0,105520.0,0.00630556]
["bitfinex","BTCUSD",1760689835539,1e-08,105530.0,105520.0,0.19584308]
["bitfinex","BTCUSD",1760689835713,1e-08,105530.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1760689836580,1e-08,105530.0,105520.0,0.29562601]
["bitfinex","BTCUSD",1760689837638,1e-08,105530.0,105520.0,0.2839484]
["bitfinex","BTCUSD",1760689838046,0.00118183,105530.0,105520.0,0.2839484]
["bitfinex","BTCUSD",1760689838692,0.00118183,105530.0,105520.0,0.2849484]
["bitfinex","BTCUSD",1760689839132,0.00118183,105530.0,105520.0,0.01497]
["bitfinex","BTCUSD",1760689839331,0.00118183,105530.0,105520.0,0.20450752]
["bitfinex","BTCUSD",1760689839571,0.00118183,105530.0,105520.0,0.20350752]
["bitfinex","BTCUSD",1760689839776,0.00218183,105530.0,105520.0,0.20350752]
["bitfinex","BTCUSD",1760689839984,0.00218183,105530.0,105520.0,0.20354752]
["bitfinex","BTCUSD",1760689840830,0.00218183,105530.0,105520.0,0.31897637]
["bitfinex","BTCUSD",1760689841047,0.00118183,105530.0,105520.0,0.20354752]
["bitfinex","BTCUSD",1760689841267,0.00118183,105530.0,105520.0,0.20358752]
["bitfinex","BTCUSD",1760689841694,0.00118183,105530.0,105520.0,0.01405]
["bitfinex","BTCUSD",1760689841898,0.00118183,105530.0,105520.0,0.21177093]
["bitfinex","BTCUSD",1760689842127,0.0905175,105540.0,105520.0,0.01405]
["bitfinex","BTCUSD",1760689842128,0.02033974,105540.0,105520.0,0.01405]
["bitfinex","BTCUSD",1760689842334,4.41807528,105530.0,105520.0,0.01405]
["bitfinex","BTCUSD",1760689843608,4.42807527,105530.0,105520.0,0.01405]
["bitfinex","BTCUSD",1760689844024,4.76807527,105530.0,105520.0,0.01405]
["bitfinex","BTCUSD",1760689844236,0.00947687,105520.0,105470.0,0.18958612]
["bitfinex","BTCUSD",1760689844440,0.34,105500.0,105480.0,0.1896081]
["bitfinex","BTCUSD",1760689844926,0.34,105500.0,105470.0,0.19956975]
["bitfinex","BTCUSD",1760689845132,0.34,105500.0,105470.0,0.19012965]
["bitfinex","BTCUSD",1760689845133,4.381893,105480.0,105470.0,0.19012965]
["bitfinex","BTCUSD",1760689845539,0.03618228,105490.0,105470.0,0.19012965]
["bitfinex","BTCUSD",1760689845540,0.06846099,105490.0,105470.0,0.19012965]
["bitfinex","BTCUSD",1760689845745,0.40846099,105490.0,105470.0,0.19012965]
["bitfinex","BTCUSD",1760689845938,4.721893,105480.0,105470.0,0.00050227]
["bitfinex","BTCUSD",1760689846056,0.34,105480.0,105470.0,0.19012965]
["bitfinex","BTCUSD",1760689846257,0.34,105480.0,105470.0,0.00050227]
["bitfinex","BTCUSD",1760689847275,0.38622117,105480.0,105470.0,0.00050227]
["bitfinex","BTCUSD",1760689847503,0.37618228,105480.0,105470.0,0.00050227]
["bitfinex","BTCUSD",1760689847691,4.75807528,105480.0,105470.0,0.00050227]
["bitfinex","BTCUSD",1760689847911,4.76807527,105480.0,105470.0,0.00050227]
["bitfinex","BTCUSD",1760689848038,4.76807527,105480.0,105470.0,0.00054227]
["bitfinex","BTCUSD",1760689848244,4.8524817,105480.0,105470.0,0.00054227]
["bitfinex","BTCUSD",1760689848700,4.86248169,105480.0,105470.0,0.00058227]
["bitfinex","BTCUSD",1760689848902,4.86248169,105480.0,105470.0,0.00062227]
["bitfinex","BTCUSD",1760689849109,4.75807528,105480.0,105470.0,0.00062227]
["bitfinex","BTCUSD",1760689849287,4.76972835,105480.0,105470.0,0.00062227]
["bitfinex","BTCUSD",1760689849730,0.37783536,105480.0,105470.0,0.00062227]
["bitfinex","BTCUSD",1760689850985,4.75972836,105480.0,105470.0,0.00062227]
["bitfinex","BTCUSD",1760689851230,4.85413478,105480.0,105470.0,0.00062227]
["bitfinex","BTCUSD",1760689851447,4.75972836,105480.0,105470.0,0.00062227]
["bitfinex","BTCUSD",1760689851657,0.37783536,105480.0,105470.0,0.00062227]
["bitfinex","BTCUSD",1760689854011,0.39822828,105480.0,105470.0,0.00062227]
["bitfinex","BTCUSD",1760689856125,0.362046,105480.0,105470.0,0.19024965]
["bitfinex","BTCUSD",1760689856334,0.34165308,105480.0,105470.0,0.19024965]
["bitfinex","BTCUSD",1760689856540,0.3620373,105480.0,105470.0,0.19024965]
["bitfinex","BTCUSD",1760689856907,0.34165308,105480.0,105470.0,0.19024965]
["bitfinex","BTCUSD",1760689857121,0.39943048,105480.0,105470.0,0.00062227]
["bitfinex","BTCUSD",1760689857292,4.82750575,105480.0,105470.0,0.00062227]
["bitfinex","BTCUSD",1760689857507,4.84238119,105480.0,105470.0,0.00062227]
["bitfinex","BTCUSD",1760689857921,4.84072811,105480.0,105470.0,0.00062227]
["bitfinex","BTCUSD",1760689858095,4.80333493,105480.0,105470.0,0.00062227]
["bitfinex","BTCUSD",1760689858712,4.80433493,105480.0,105470.0,0.00062227]
["bitfinex","BTCUSD",1760689860113,4.78945949,105480.0,105470.0,0.00062227]
["bitfinex","BTCUSD",1760689860864,4.79111261,105480.0,105470.0,0.00062227]
["bitfinex","BTCUSD",1760689861217,4.79111374,105480.0,105470.0,0.00062227]
["bitfinex","BTCUSD",1760689861419,4.88552016,105480.0,105470.0,0.00062227]
["bitfinex","BTCUSD",1760689861850,4.87552017,105480.0,105470.0,0.00062227]
["bitfinex","BTCUSD",1760689862056,0.00265312,105480.0,105470.0,0.00062227]
["bitfinex","BTCUSD",1760689862923,0.0388354,105480.0,105470.0,0.00062227]
["bitfinex","BTCUSD",1760689863135,4.7607284,105480.0,105470.0,0.00062227]
["bitfinex","BTCUSD",1760689863549,4.76972839,105480.0,105470.0,0.00062227]
["bitfinex","BTCUSD",1760689863799,4.63533441,105480.0,105470.0,0.00062227]
["bitfinex","BTCUSD",1760689864008,4.64021149,105480.0,105470.0,0.00062227]
["bitfinex","BTCUSD",1760689864218,4.86022546,105480.0,105470.0,0.00062227]
["bitfinex","BTCUSD",1760689864645,4.72057336,105460.0,105450.0,0.6]
["bitfinex","BTCUSD",1760689864868,4.75097793,105460.0,105410.0,0.00749752]
["bitfinex","BTCUSD",1760689865102,4.190928,105420.0,105410.0,0.00764829]
["bitfinex","BTCUSD",1760689865293,0.34,105430.0,105410.0,0.00764829]
["bitfinex","BTCUSD",1760689865507,4.190928,105420.0,105410.0,0.00764829]
["bitfinex","BTCUSD",1760689866344,0.01488223,105450.0,105410.0,0.20687036]
["bitfinex","BTCUSD",1760689866558,0.34,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760689866781,0.51488223,105450.0,105430.0,0.18968378]
["bitfinex","BTCUSD",1760689866782,0.01488223,105450.0,105430.0,0.18968378]
["bitfinex","BTCUSD",1760689866993,0.01488223,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1760689867405,0.00265345,105460.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1760689867637,0.00165345,105460.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1760689867844,4.190928,105450.0,105420.0,0.00948586]
["bitfinex","BTCUSD",1760689868055,4.190928,105450.0,105420.0,0.19919998]
["bitfinex","BTCUSD",1760689868056,4.28533442,105450.0,105420.0,0.19919998]
["bitfinex","BTCUSD",1760689868266,0.84165345,105460.0,105430.0,0.19918314]
["bitfinex","BTCUSD",1760689868467,0.34,105440.0,105430.0,0.19918428]
["bitfinex","BTCUSD",1760689868673,0.34,105440.0,105430.0,0.00948496]
["bitfinex","BTCUSD",1760689868880,0.34,105440.0,105420.0,0.19919998]
["bitfinex","BTCUSD",1760689869116,0.34,105440.0,105410.0,0.14764829]
["bitfinex","BTCUSD",1760689869346,0.34,105440.0,105420.0,0.18971674]
["bitfinex","BTCUSD",1760689869347,0.374,105440.0,105420.0,0.18971674]
["bitfinex","BTCUSD",1760689869558,0.034,105440.0,105420.0,0.18971674]
["bitfinex","BTCUSD",1760689869763,0.34,105440.0,105410.0,0.20686727]
["bitfinex","BTCUSD",1760689869969,4.190928,105440.0,105410.0,0.00764829]
["bitfinex","BTCUSD",1760689870224,4.530928,105420.0,105410.0,0.00764829]
["bitfinex","BTCUSD",1760689870423,0.34,105420.0,105410.0,0.00764829]
["bitfinex","BTCUSD",1760689871191,4.530928,105420.0,105410.0,0.00764829]
["bitfinex","BTCUSD",1760689871393,0.34,105420.0,105410.0,0.00764829]
["bitfinex","BTCUSD",1760689871600,0.00165357,105440.0,105420.0,0.18970093]
["bitfinex","BTCUSD",1760689871807,0.00165357,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760689872236,0.00165357,105440.0,105420.0,0.18971001]
["bitfinex","BTCUSD",1760689872455,0.00165357,105440.0,105410.0,0.20687036]
["bitfinex","BTCUSD",1760689872798,0.00165357,105440.0,105420.0,0.20383347]
["bitfinex","BTCUSD",1760689872906,0.00165357,105440.0,105420.0,0.18971705]
["bitfinex","BTCUSD",1760689873111,0.00165357,105440.0,105420.0,0.2042256]
["bitfinex","BTCUSD",1760689874212,0.00165357,105440.0,105420.0,0.18971705]
["bitfinex","BTCUSD",1760689874620,4.190928,105450.0,105430.0,0.19918428]
["bitfinex","BTCUSD",1760689874831,0.34,105440.0,105420.0,0.18971705]
["bitfinex","BTCUSD",1760689875047,0.34,105440.0,105420.0,0.18971644]
["bitfinex","BTCUSD",1760689875718,0.35488045,105460.0,105420.0,0.1992023]
["bitfinex","BTCUSD",1760689875937,0.34,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760689876150,0.01488045,105460.0,105430.0,0.09441088]
["bitfinex","BTCUSD",1760689876359,4.190928,105450.0,105430.0,0.214809]
["bitfinex","BTCUSD",1760689876587,0.09440642,105450.0,105410.0,0.20687036]
["bitfinex","BTCUSD",1760689876807,0.34,105440.0,105430.0,0.18969848]
["bitfinex","BTCUSD",1760689877241,0.34,105440.0,105420.0,0.29361358]
["bitfinex","BTCUSD",1760689877651,0.34,105440.0,105410.0,0.34687036]
["bitfinex","BTCUSD",1760689877880,0.34,105460.0,105420.0,0.19920249]
["bitfinex","BTCUSD",1760689878085,0.34,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1760689878286,0.34,105440.0,105420.0,0.18971718]
["bitfinex","BTCUSD",1760689878489,0.374,105440.0,105420.0,0.18971445]
["bitfinex","BTCUSD",1760689878701,0.34,105440.0,105420.0,0.18971445]
["bitfinex","BTCUSD",1760689879138,0.34,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760689879570,0.34,105440.0,105420.0,0.19920031]
["bitfinex","BTCUSD",1760689879776,0.34,105440.0,105430.0,0.20704849]
["bitfinex","BTCUSD",1760689879987,0.00165339,105470.0,105440.0,0.19915296]
["bitfinex","BTCUSD",1760689880420,0.34,105450.0,105440.0,0.19915296]
["bitfinex","BTCUSD",1760689881295,0.00165339,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760689881501,0.5332102,105490.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1760689881502,4.190928,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1760689881709,0.05365529,105490.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1760689881710,0.03486325,105490.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1760689882144,0.00165305,105490.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1760689882555,0.03437418,105490.0,105460.0,0.19912762]
["bitfinex","BTCUSD",1760689882772,0.00180362,105490.0,105470.0,0.01461252]
["bitfinex","BTCUSD",1760689883022,0.00180362,105490.0,105460.0,0.10389314]
["bitfinex","BTCUSD",1760689883233,0.00180362,105490.0,105460.0,0.309439]
["bitfinex","BTCUSD",1760689883643,0.00180362,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1760689883854,0.00015057,105490.0,105470.0,0.18962668]
["bitfinex","BTCUSD",1760689884058,0.00015057,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1760689884260,0.00015057,105490.0,105480.0,0.2054925]
["bitfinex","BTCUSD",1760689884477,0.00015057,105490.0,105480.0,0.28402028]
["bitfinex","BTCUSD",1760689884925,0.00015057,105490.0,105460.0,0.29904731]
["bitfinex","BTCUSD",1760689885138,0.00015057,105490.0,105460.0,0.29353722]
["bitfinex","BTCUSD",1760689885340,4.190928,105480.0,105450.0,0.33914545]
["bitfinex","BTCUSD",1760689885577,4.190928,105480.0,105460.0,0.20698822]
["bitfinex","BTCUSD",1760689885783,0.34015057,105490.0,105460.0,0.18964495]
["bitfinex","BTCUSD",1760689885983,0.34,105480.0,105460.0,0.00948226]
["bitfinex","BTCUSD",1760689886186,0.34,105480.0,105460.0,0.21616285]
["bitfinex","BTCUSD",1760689886395,4.190928,105470.0,105460.0,0.19912528]
["bitfinex","BTCUSD",1760689886597,0.34,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1760689887046,0.34015057,105490.0,105470.0,0.18962704]
["bitfinex","BTCUSD",1760689887278,0.00015057,105490.0,105470.0,0.18962704]
["bitfinex","BTCUSD",1760689887497,0.00015057,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1760689888147,0.00015057,105490.0,105480.0,0.28402028]
["bitfinex","BTCUSD",1760689888582,0.00015057,105490.0,105480.0,0.38394028]
["bitfinex","BTCUSD",1760689888800,0.00015057,105490.0,105480.0,0.52394028]
["bitfinex","BTCUSD",1760689889018,0.00015057,105490.0,105480.0,0.59529701]
["bitfinex","BTCUSD",1760689890063,0.00015057,105490.0,105480.0,0.63147929]
["bitfinex","BTCUSD",1760689890280,0.00059078,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1760689890492,0.00109335,105540.0,105520.0,0.18952243]
["bitfinex","BTCUSD",1760689891121,0.00109335,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1760689891350,0.00109335,105540.0,105530.0,0.66183464]
["bitfinex","BTCUSD",1760689891760,0.00109335,105540.0,105530.0,0.80183464]
["bitfinex","BTCUSD",1760689892419,0.00109335,105540.0,105530.0,0.83801692]
["bitfinex","BTCUSD",1760689893093,0.00109335,105540.0,105530.0,0.83901692]
["bitfinex","BTCUSD",1760689893296,0.00109335,105540.0,105530.0,0.56271464]
["bitfinex","BTCUSD",1760689893710,0.00109335,105540.0,105530.0,0.52481044]
["bitfinex","BTCUSD",1760689894146,0.00109335,105540.0,105530.0,0.23541088]
["bitfinex","BTCUSD",1760689894380,0.00109335,105540.0,105530.0,0.42493044]
["bitfinex","BTCUSD",1760689895018,0.00109335,105540.0,105530.0,0.46111272]
["bitfinex","BTCUSD",1760689895429,0.00109335,105540.0,105530.0,0.46011272]
["bitfinex","BTCUSD",1760689895663,0.00109335,105540.0,105530.0,0.87506423]
["bitfinex","BTCUSD",1760689895870,0.5002,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760689896076,0.5003507,105570.0,105560.0,0.28387658]
["bitfinex","BTCUSD",1760689896696,0.5003507,105570.0,105560.0,0.38371658]
["bitfinex","BTCUSD",1760689897040,0.5003507,105570.0,105560.0,0.38471658]
["bitfinex","BTCUSD",1760689897243,0.5003507,105570.0,105560.0,0.41518787]
["bitfinex","BTCUSD",1760689897845,0.5003507,105570.0,105560.0,0.55518787]
["bitfinex","BTCUSD",1760689898177,0.5003507,105570.0,105560.0,0.55140833]
["bitfinex","BTCUSD",1760689898356,0.5003507,105570.0,105560.0,0.58759061]
["bitfinex","BTCUSD",1760689898763,0.5003507,105570.0,105560.0,0.58859061]
["bitfinex","BTCUSD",1760689899094,0.5003507,105570.0,105560.0,0.92759061]
["bitfinex","BTCUSD",1760689899095,1e-08,105570.0,105560.0,0.92759061]
["bitfinex","BTCUSD",1760689899508,1e-08,105570.0,105560.0,0.92859061]
["bitfinex","BTCUSD",1760689900078,1e-08,105570.0,105560.0,0.95398466]
["bitfinex","BTCUSD",1760689900289,1e-08,105570.0,105560.0,1.93663319]
["bitfinex","BTCUSD",1760689900493,1e-08,105570.0,105560.0,6.90045091]
["bitfinex","BTCUSD",1760689900739,1e-08,105570.0,105560.0,6.93763319]
["bitfinex","BTCUSD",1760689900951,1e-08,105570.0,105560.0,7.91128173]
["bitfinex","BTCUSD",1760689901089,1e-08,105570.0,105560.0,6.93763319]
["bitfinex","BTCUSD",1760689901292,1e-08,105570.0,105560.0,1.3085506]
["bitfinex","BTCUSD",1760689901494,1e-08,105570.0,105560.0,0.92855061]
["bitfinex","BTCUSD",1760689901800,0.00177182,105570.0,105560.0,0.92855061]
["bitfinex","BTCUSD",1760689902038,0.00177182,105570.0,105560.0,0.92755061]
["bitfinex","BTCUSD",1760689902289,0.00177182,105570.0,105560.0,0.82975061]
["bitfinex","BTCUSD",1760689902630,0.00177182,105570.0,105560.0,0.92955061]
["bitfinex","BTCUSD",1760689903614,0.00177182,105570.0,105560.0,0.82975061]
["bitfinex","BTCUSD",1760689903919,0.00177182,105570.0,105560.0,0.55710787]
["bitfinex","BTCUSD",1760689904126,0.00177182,105570.0,105560.0,0.28587658]
["bitfinex","BTCUSD",1760689904804,0.00177182,105570.0,105560.0,1.6357074]
["bitfinex","BTCUSD",1760689905004,0.00177182,105570.0,105560.0,1.6337074]
["bitfinex","BTCUSD",1760689905230,0.00028403,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760689905410,0.00028403,105600.0,105590.0,0.38358275]
["bitfinex","BTCUSD",1760689905608,0.00028403,105600.0,105590.0,0.45393927]
["bitfinex","BTCUSD",1760689906049,0.00028403,105600.0,105590.0,0.38358275]
["bitfinex","BTCUSD",1760689906488,0.00028403,105600.0,105590.0,0.28382275]
["bitfinex","BTCUSD",1760689908139,0.00028403,105600.0,105590.0,0.32000503]
["bitfinex","BTCUSD",1760689908396,0.00028403,105600.0,105590.0,0.34840539]
["bitfinex","BTCUSD",1760689908546,0.00028403,105600.0,105590.0,0.48840539]
["bitfinex","BTCUSD",1760689908756,0.00028403,105600.0,105590.0,0.56516491]
["bitfinex","BTCUSD",1760689908954,0.00028403,105600.0,105590.0,0.53776455]
["bitfinex","BTCUSD",1760689909180,0.00028403,105600.0,105590.0,0.50258227]
["bitfinex","BTCUSD",1760689909353,0.00028403,105600.0,105590.0,0.53087705]
["bitfinex","BTCUSD",1760689909557,0.00028403,105600.0,105590.0,0.50258227]
["bitfinex","BTCUSD",1760689910788,0.00205508,105600.0,105590.0,0.53876455]
["bitfinex","BTCUSD",1760689911762,0.00435508,105600.0,105590.0,0.53876455]
["bitfinex","BTCUSD",1760689912151,0.00435508,105600.0,105590.0,0.42482275]
["bitfinex","BTCUSD",1760689912355,0.00435508,105600.0,105590.0,0.28482275]
["bitfinex","BTCUSD",1760689912557,0.00435508,105600.0,105590.0,0.09541088]
["bitfinex","BTCUSD",1760689912693,0.00435508,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1760689913503,0.00435508,105600.0,105580.0,0.0100205]
["bitfinex","BTCUSD",1760689913685,0.00258403,105600.0,105580.0,0.0100205]
["bitfinex","BTCUSD",1760689913910,0.00258403,105600.0,105550.0,0.00947418]
["bitfinex","BTCUSD",1760689913911,4.190928,105590.0,105550.0,0.00947418]
["bitfinex","BTCUSD",1760689914084,4.190928,105570.0,105550.0,0.0001507]
["bitfinex","BTCUSD",1760689914580,0.34,105560.0,105550.0,0.0001507]
["bitfinex","BTCUSD",1760689915172,0.34,105540.0,105510.0,0.19902907]
["bitfinex","BTCUSD",1760689915369,0.34015045,105540.0,105520.0,0.30203483]
["bitfinex","BTCUSD",1760689915537,0.34015045,105540.0,105520.0,0.28394822]
["bitfinex","BTCUSD",1760689915767,0.34015045,105540.0,105520.0,0.09441088]
["bitfinex","BTCUSD",1760689916123,0.40176964,105540.0,105510.0,0.19903214]
["bitfinex","BTCUSD",1760689916341,0.34015045,105540.0,105520.0,0.01656909]
["bitfinex","BTCUSD",1760689916554,0.34015045,105540.0,105520.0,0.30231556]
["bitfinex","BTCUSD",1760689916732,0.34015045,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1760689917145,0.00015045,105540.0,105530.0,0.28393044]
["bitfinex","BTCUSD",1760689919943,0.00015045,105540.0,105530.0,0.32011272]
["bitfinex","BTCUSD",1760689920143,0.00015045,105540.0,105530.0,0.55451914]
["bitfinex","BTCUSD",1760689920409,0.00059047,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1760689920634,0.00074103,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1760689921121,0.00074103,105580.0,105570.0,0.28385863]
["bitfinex","BTCUSD",1760689921334,0.00258403,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760689921555,0.00258403,105600.0,105590.0,0.28382275]
["bitfinex","BTCUSD",1760689922621,0.00258403,105600.0,105590.0,0.19041187]
["bitfinex","BTCUSD",1760689922872,0.00258403,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1760689923093,0.00258403,105600.0,105590.0,0.33890015]
["bitfinex","BTCUSD",1760689923365,0.00258403,105600.0,105590.0,1.29465357]
["bitfinex","BTCUSD",1760689923597,0.00258403,105600.0,105590.0,1.38905999]
["bitfinex","BTCUSD",1760689923825,0.00258403,105600.0,105590.0,0.28482275]
["bitfinex","BTCUSD",1760689926046,0.00258403,105600.0,105590.0,0.09541088]
["bitfinex","BTCUSD",1760689926246,0.00258403,105600.0,105590.0,0.29953727]
["bitfinex","BTCUSD",1760689926452,0.00258403,105600.0,105590.0,0.28482275]
["bitfinex","BTCUSD",1760689927116,0.00376467,105600.0,105590.0,0.09541088]
["bitfinex","BTCUSD",1760689927286,0.00376467,105600.0,105590.0,0.28482275]
["bitfinex","BTCUSD",1760689927667,0.00376467,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1760689928614,4.53469267,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1760689928787,4.62909909,105600.0,105560.0,0.19892847]
["bitfinex","BTCUSD",1760689928990,4.190928,105590.0,105570.0,0.29847803]
["bitfinex","BTCUSD",1760689929194,0.43699045,105600.0,105580.0,0.18942671]
["bitfinex","BTCUSD",1760689929377,0.00059037,105590.0,105570.0,0.29333092]
["bitfinex","BTCUSD",1760689929591,0.00059037,105590.0,105570.0,0.09441088]
["bitfinex","BTCUSD",1760689929786,0.00059037,105590.0,105570.0,0.00736502]
["bitfinex","BTCUSD",1760689929985,0.00059037,105590.0,105560.0,0.19907903]
["bitfinex","BTCUSD",1760689930206,0.00059037,105590.0,105570.0,0.00788036]
["bitfinex","BTCUSD",1760689930379,0.00059037,105590.0,105560.0,0.30086298]
["bitfinex","BTCUSD",1760689930589,0.00059037,105590.0,105560.0,0.2934983]
["bitfinex","BTCUSD",1760689930788,0.34059037,105590.0,105570.0,0.194469]
["bitfinex","BTCUSD",1760689931013,0.42500781,105590.0,105570.0,0.18944733]
["bitfinex","BTCUSD",1760689931175,0.00059037,105590.0,105580.0,0.19412729]
["bitfinex","BTCUSD",1760689931378,0.00059037,105590.0,105580.0,0.28384069]
["bitfinex","BTCUSD",1760689932822,0.00059037,105590.0,105580.0,0.09441088]
["bitfinex","BTCUSD",1760689933024,0.00059037,105590.0,105580.0,0.29905468]
["bitfinex","BTCUSD",1760689933224,0.00059037,105590.0,105580.0,0.28384069]
["bitfinex","BTCUSD",1760689933659,0.00059037,105590.0,105580.0,0.33116937]
["bitfinex","BTCUSD",1760689934395,0.00059037,105590.0,105580.0,0.28384069]
["bitfinex","BTCUSD",1760689937637,0.00059037,105590.0,105560.0,0.29876742]
["bitfinex","BTCUSD",1760689937870,0.00059037,105590.0,105570.0,0.09441088]
["bitfinex","BTCUSD",1760689938076,0.00059037,105590.0,105560.0,0.20322486]
["bitfinex","BTCUSD",1760689938275,0.34059037,105590.0,105570.0,0.18944603]
["bitfinex","BTCUSD",1760689938507,0.42655896,105590.0,105580.0,0.00442748]
["bitfinex","BTCUSD",1760689938677,0.34224152,105590.0,105580.0,0.00542748]
["bitfinex","BTCUSD",1760689938854,0.34224152,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1760689939072,0.34224152,105590.0,105580.0,0.00480669]
["bitfinex","BTCUSD",1760689939497,0.00224152,105590.0,105580.0,0.00480669]
["bitfinex","BTCUSD",1760689939702,0.00224152,105590.0,105580.0,0.01699057]
["bitfinex","BTCUSD",1760689939959,0.00224152,105590.0,105560.0,0.2935004]
["bitfinex","BTCUSD",1760689940275,0.00224152,105590.0,105570.0,0.20570228]
["bitfinex","BTCUSD",1760689940478,0.00224152,105590.0,105570.0,0.18944642]
["bitfinex","BTCUSD",1760689940638,0.00224152,105590.0,105580.0,0.19478218]
["bitfinex","BTCUSD",1760689940843,0.00059037,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760689941898,0.0215968,105610.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760689942107,0.02737471,105610.0,105590.0,0.00555196]
["bitfinex","BTCUSD",1760689942337,4.190928,105600.0,105570.0,0.19891626]
["bitfinex","BTCUSD",1760689942778,4.190928,105600.0,105570.0,0.18944695]
["bitfinex","BTCUSD",1760689942992,4.190928,105600.0,105570.0,0.18944648]
["bitfinex","BTCUSD",1760689943186,4.190928,105600.0,105570.0,0.19891886]
["bitfinex","BTCUSD",1760689943402,4.190928,105590.0,105570.0,0.19891886]
["bitfinex","BTCUSD",1760689943873,4.21129259,105590.0,105560.0,0.00015056]
["bitfinex","BTCUSD",1760689944110,4.21129259,105590.0,105570.0,4e-05]
["bitfinex","BTCUSD",1760689944111,4.530928,105580.0,105570.0,4e-05]
["bitfinex","BTCUSD",1760689944324,4.55129259,105580.0,105570.0,4e-05]
["bitfinex","BTCUSD",1760689944539,4.5931718,105580.0,105570.0,4e-05]
["bitfinex","BTCUSD",1760689944759,4.78260161,105580.0,105570.0,8e-05]
["bitfinex","BTCUSD",1760689944991,4.81878389,105580.0,105570.0,8e-05]
["bitfinex","BTCUSD",1760689945442,4.28935408,105580.0,105570.0,0.00012]
["bitfinex","BTCUSD",1760689945687,0.00999999,105590.0,105570.0,0.00012]
["bitfinex","BTCUSD",1760689945906,4.20578945,105600.0,105570.0,0.1113311]
["bitfinex","BTCUSD",1760689946328,4.190928,105590.0,105570.0,0.00012]
["bitfinex","BTCUSD",1760689946560,4.21130916,105590.0,105570.0,0.00012]
["bitfinex","BTCUSD",1760689946789,4.56711028,105580.0,105570.0,0.00012]
["bitfinex","BTCUSD",1760689947046,4.68189786,105580.0,105570.0,0.00012]
["bitfinex","BTCUSD",1760689947256,4.69189785,105580.0,105570.0,0.00012]
["bitfinex","BTCUSD",1760689947485,4.69841337,105580.0,105570.0,0.00012]
["bitfinex","BTCUSD",1760689947688,4.88784318,105580.0,105570.0,0.00012]
["bitfinex","BTCUSD",1760689947897,4.88884318,105580.0,105570.0,0.00012]
["bitfinex","BTCUSD",1760689948109,4.88784318,105580.0,105570.0,0.00012]
["bitfinex","BTCUSD",1760689948512,4.89784317,105580.0,105570.0,0.00012]
["bitfinex","BTCUSD",1760689948741,4.90784316,105580.0,105570.0,0.00012]
["bitfinex","BTCUSD",1760689949196,4.90884316,105580.0,105570.0,0.00012]
["bitfinex","BTCUSD",1760689950093,4.89884317,105580.0,105570.0,0.00012]
["bitfinex","BTCUSD",1760689950978,4.90884316,105580.0,105570.0,0.00012]
["bitfinex","BTCUSD",1760689951400,4.90882863,105580.0,105570.0,0.00012]
["bitfinex","BTCUSD",1760689951808,4.89882864,105580.0,105570.0,0.00012]
["bitfinex","BTCUSD",1760689952227,4.89882864,105580.0,105520.0,0.19901391]
["bitfinex","BTCUSD",1760689952228,0.03618228,105560.0,105530.0,0.2137806]
["bitfinex","BTCUSD",1760689952444,0.07380051,105560.0,105530.0,0.19899435]
["bitfinex","BTCUSD",1760689952650,4.190928,105540.0,105520.0,0.18953563]
["bitfinex","BTCUSD",1760689952859,4.190928,105540.0,105520.0,0.1900382]
["bitfinex","BTCUSD",1760689953483,4.190928,105540.0,105520.0,0.00050257]
["bitfinex","BTCUSD",1760689953840,0.29925744,105560.0,105520.0,0.00050257]
["bitfinex","BTCUSD",1760689954025,0.34,105540.0,105520.0,0.00050257]
["bitfinex","BTCUSD",1760689954222,0.35003889,105540.0,105520.0,0.00050257]
["bitfinex","BTCUSD",1760689954757,0.01003889,105540.0,105520.0,0.00050257]
["bitfinex","BTCUSD",1760689954906,4.190928,105540.0,105520.0,0.02703045]
["bitfinex","BTCUSD",1760689955127,4.190928,105540.0,105520.0,0.20709021]
["bitfinex","BTCUSD",1760689955330,4.190928,105540.0,105520.0,0.1900792]
["bitfinex","BTCUSD",1760689955696,4.190928,105540.0,105520.0,0.1901192]
["bitfinex","BTCUSD",1760689956032,4.190928,105540.0,105520.0,0.00058257]
["bitfinex","BTCUSD",1760689956232,0.09440642,105540.0,105520.0,0.00715926]
["bitfinex","BTCUSD",1760689956433,4.190928,105540.0,105520.0,0.00058257]
["bitfinex","BTCUSD",1760689957130,0.00165197,105540.0,105520.0,0.00058257]
["bitfinex","BTCUSD",1760689957866,0.00165197,105540.0,105520.0,0.1901153]
["bitfinex","BTCUSD",1760689959190,0.02595697,105540.0,105520.0,0.1901153]
["bitfinex","BTCUSD",1760689959328,0.00165197,105540.0,105520.0,0.1901153]
["bitfinex","BTCUSD",1760689959696,0.02462204,105550.0,105540.0,0.18948019]
["bitfinex","BTCUSD",1760689959833,4.190928,105570.0,105540.0,0.19895527]
["bitfinex","BTCUSD",1760689960037,0.00165168,105570.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1760689960222,0.34,105550.0,105520.0,0.01005944]
["bitfinex","BTCUSD",1760689960430,0.34,105550.0,105520.0,0.01537145]
["bitfinex","BTCUSD",1760689960637,0.374,105550.0,105520.0,0.21438379]
["bitfinex","BTCUSD",1760689960874,4.190928,105560.0,105540.0,0.19897669]
["bitfinex","BTCUSD",1760689961056,4.190928,105560.0,105530.0,0.19899497]
["bitfinex","BTCUSD",1760689961317,4.190928,105560.0,105540.0,0.00268936]
["bitfinex","BTCUSD",1760689961506,4.190928,105560.0,105520.0,0.01105944]
["bitfinex","BTCUSD",1760689961711,0.37585341,105570.0,105520.0,0.203043]
["bitfinex","BTCUSD",1760689961712,4.190928,105550.0,105520.0,0.203043]
["bitfinex","BTCUSD",1760689961963,0.43440642,105550.0,105530.0,0.18951915]
["bitfinex","BTCUSD",1760689962299,0.34,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760689962827,0.001,105560.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760689963072,0.36638103,105570.0,105540.0,0.19897669]
["bitfinex","BTCUSD",1760689963073,0.38124523,105570.0,105540.0,0.19897669]
["bitfinex","BTCUSD",1760689963436,0.37959355,105570.0,105550.0,0.1894835]
["bitfinex","BTCUSD",1760689963644,0.36472935,105570.0,105540.0,0.19897669]
["bitfinex","BTCUSD",1760689963847,0.36472935,105570.0,105530.0,0.19899512]
["bitfinex","BTCUSD",1760689963848,0.40120228,105570.0,105530.0,0.19899512]
["bitfinex","BTCUSD",1760689964060,0.06120228,105570.0,105540.0,0.20427828]
["bitfinex","BTCUSD",1760689964289,0.06120228,105570.0,105540.0,0.1989757]
["bitfinex","BTCUSD",1760689964715,0.06120228,105570.0,105540.0,0.19897458]
["bitfinex","BTCUSD",1760689964912,0.06120228,105570.0,105530.0,0.293406]
["bitfinex","BTCUSD",1760689965116,0.06220228,105570.0,105540.0,0.20441895]
["bitfinex","BTCUSD",1760689965318,0.06120228,105570.0,105540.0,0.19897623]
["bitfinex","BTCUSD",1760689965541,0.06120228,105570.0,105540.0,0.19897586]
["bitfinex","BTCUSD",1760689965739,0.02572935,105570.0,105540.0,0.19897586]
["bitfinex","BTCUSD",1760689965995,0.02572935,105570.0,105530.0,0.34270624]
["bitfinex","BTCUSD",1760689965996,0.02572935,105570.0,105530.0,0.293406]
["bitfinex","BTCUSD",1760689966163,0.02572935,105570.0,105540.0,0.20375765]
["bitfinex","BTCUSD",1760689966469,0.02572935,105570.0,105530.0,0.293406]
["bitfinex","BTCUSD",1760689966667,0.08571351,105570.0,105540.0,0.20359503]
["bitfinex","BTCUSD",1760689966879,0.08571351,105570.0,105540.0,0.1989755]
["bitfinex","BTCUSD",1760689967030,0.08736516,105570.0,105530.0,0.293406]
["bitfinex","BTCUSD",1760689967234,0.08736516,105570.0,105540.0,0.01501909]
["bitfinex","BTCUSD",1760689967418,0.08736516,105570.0,105540.0,0.2139946]
["bitfinex","BTCUSD",1760689967625,0.08736516,105570.0,105540.0,0.19897551]
["bitfinex","BTCUSD",1760689967828,0.08736516,105570.0,105530.0,0.293406]
["bitfinex","BTCUSD",1760689968031,0.08385493,105570.0,105540.0,0.21398155]
["bitfinex","BTCUSD",1760689968253,0.08385493,105570.0,105540.0,0.19897573]
["bitfinex","BTCUSD",1760689968468,0.08485493,105570.0,105540.0,0.19897573]
["bitfinex","BTCUSD",1760689969071,0.08385493,105570.0,105540.0,0.19897573]
["bitfinex","BTCUSD",1760689969274,0.02387077,105570.0,105550.0,0.18948065]
["bitfinex","BTCUSD",1760689969644,0.36487077,105570.0,105540.0,0.19897573]
["bitfinex","BTCUSD",1760689969851,0.36487077,105570.0,105550.0,0.01526021]
["bitfinex","BTCUSD",1760689970057,0.36487077,105570.0,105550.0,0.20474309]
["bitfinex","BTCUSD",1760689970291,0.001,105570.0,105550.0,0.18947954]
["bitfinex","BTCUSD",1760689970499,0.001,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760689970703,0.00165155,105580.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760689970928,0.00165155,105580.0,105570.0,0.20580705]
["bitfinex","BTCUSD",1760689971135,0.02413137,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760689971572,0.00224159,105600.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760689971716,0.0001505,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760689972315,0.0001505,105590.0,105570.0,0.29333101]
["bitfinex","BTCUSD",1760689972539,0.0001505,105590.0,105580.0,0.01546059]
["bitfinex","BTCUSD",1760689972750,0.0001505,105590.0,105560.0,0.19893898]
["bitfinex","BTCUSD",1760689972751,0.0001505,105590.0,105570.0,0.18944572]
["bitfinex","BTCUSD",1760689972954,0.0001505,105590.0,105570.0,0.18944631]
["bitfinex","BTCUSD",1760689973151,0.02456564,105590.0,105570.0,0.18944631]
["bitfinex","BTCUSD",1760689973448,0.06124636,105590.0,105570.0,0.18944575]
["bitfinex","BTCUSD",1760689973649,0.02456564,105590.0,105570.0,0.18944575]
["bitfinex","BTCUSD",1760689973851,0.02456564,105590.0,105560.0,0.19893011]
["bitfinex","BTCUSD",1760689974194,4.190928,105580.0,105560.0,0.19893011]
["bitfinex","BTCUSD",1760689974346,4.190928,105580.0,105550.0,0.19895557]
["bitfinex","BTCUSD",1760689974552,4.190928,105580.0,105560.0,0.0048388]
["bitfinex","BTCUSD",1760689974782,0.09440642,105580.0,105560.0,0.0048388]
["bitfinex","BTCUSD",1760689974937,4.190928,105580.0,105560.0,0.0048388]
["bitfinex","BTCUSD",1760689975138,4.190928,105580.0,105550.0,0.19895272]
["bitfinex","BTCUSD",1760689975613,4.190928,105580.0,105560.0,0.00527524]
["bitfinex","BTCUSD",1760689975961,4.190928,105580.0,105560.0,0.00627524]
["bitfinex","BTCUSD",1760689977194,4.190928,105580.0,105560.0,0.00527524]
["bitfinex","BTCUSD",1760689977396,4.190928,105570.0,105560.0,0.00527524]
["bitfinex","BTCUSD",1760689977993,0.43440642,105580.0,105560.0,0.00527524]
["bitfinex","BTCUSD",1760689978200,0.34,105580.0,105560.0,0.00627524]
["bitfinex","BTCUSD",1760689978400,0.34,105580.0,105560.0,0.00527524]
["bitfinex","BTCUSD",1760689979164,0.34,105580.0,105560.0,0.1947402]
["bitfinex","BTCUSD",1760689979372,0.34,105580.0,105560.0,0.19046496]
["bitfinex","BTCUSD",1760689979509,0.34,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1760689979971,0.02621704,105590.0,105570.0,0.22743902]
["bitfinex","BTCUSD",1760689980173,0.0018019,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760689980413,0.0001505,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760689980850,0.0001505,105590.0,105580.0,0.28384069]
["bitfinex","BTCUSD",1760689981258,0.0001505,105590.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1760689981531,0.0001505,105590.0,105560.0,0.19893798]
["bitfinex","BTCUSD",1760689981756,4.190928,105580.0,105570.0,0.01506849]
["bitfinex","BTCUSD",1760689981926,4.28533442,105580.0,105540.0,0.19897573]
["bitfinex","BTCUSD",1760689982221,0.09440642,105580.0,105550.0,0.29910575]
["bitfinex","BTCUSD",1760689982424,0.09436642,105580.0,105550.0,0.29336378]
["bitfinex","BTCUSD",1760689982701,0.09436642,105580.0,105560.0,0.00510015]
["bitfinex","BTCUSD",1760689982927,0.09436642,105580.0,105560.0,0.19456553]
["bitfinex","BTCUSD",1760689983126,4.190928,105580.0,105550.0,0.29336378]
["bitfinex","BTCUSD",1760689983327,4.190928,105580.0,105560.0,0.19329087]
["bitfinex","BTCUSD",1760689983575,4.190888,105580.0,105560.0,0.18946464]
["bitfinex","BTCUSD",1760689983750,0.0001505,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760689984183,0.0001505,105590.0,105580.0,0.28388069]
["bitfinex","BTCUSD",1760689984804,0.0001505,105590.0,105580.0,0.62388069]
["bitfinex","BTCUSD",1760689985265,0.0001505,105590.0,105580.0,0.66006297]
["bitfinex","BTCUSD",1760689985468,0.0001505,105590.0,105580.0,0.66106297]
["bitfinex","BTCUSD",1760689985669,0.0001505,105590.0,105580.0,0.66006297]
["bitfinex","BTCUSD",1760689985873,1e-08,105600.0,105590.0,0.56559415]
["bitfinex","BTCUSD",1760689986044,0.0215968,105610.0,105600.0,0.22557621]
["bitfinex","BTCUSD",1760689986045,1e-08,105610.0,105600.0,0.22557621]
["bitfinex","BTCUSD",1760689986253,1e-08,105610.0,105600.0,0.31998709]
["bitfinex","BTCUSD",1760689986660,0.00059022,105610.0,105600.0,0.31998709]
["bitfinex","BTCUSD",1760689987560,0.00059022,105610.0,105600.0,0.55950709]
["bitfinex","BTCUSD",1760689987788,0.00059022,105610.0,105600.0,0.93632291]
["bitfinex","BTCUSD",1760689988142,0.00059022,105610.0,105600.0,0.97250519]
["bitfinex","BTCUSD",1760689988340,0.02567747,105660.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760689988542,0.025828,105660.0,105620.0,0.19881243]
["bitfinex","BTCUSD",1760689988801,0.00177004,105640.0,105630.0,0.00805944]
["bitfinex","BTCUSD",1760689989010,0.00177004,105640.0,105630.0,0.19739958]
["bitfinex","BTCUSD",1760689989211,0.00177004,105640.0,105630.0,0.33281331]
["bitfinex","BTCUSD",1760689990003,0.00177004,105640.0,105630.0,0.28379102]
["bitfinex","BTCUSD",1760689991656,0.00177004,105640.0,105630.0,0.28383102]
["bitfinex","BTCUSD",1760689992232,0.00177004,105640.0,105630.0,0.28387102]
["bitfinex","BTCUSD",1760689992624,0.00177004,105640.0,105630.0,0.28391102]
["bitfinex","BTCUSD",1760689993054,0.00177004,105640.0,105630.0,0.28395102]
["bitfinex","BTCUSD",1760689993384,0.00177004,105640.0,105630.0,0.09461088]
["bitfinex","BTCUSD",1760689993541,0.00177004,105640.0,105630.0,0.00650096]
["bitfinex","BTCUSD",1760689993749,0.00177004,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1760689993943,0.34177004,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1760689994170,0.05079911,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1760689994331,0.01662211,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1760689994742,0.00177004,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1760689995149,0.00177004,105640.0,105630.0,0.00637849]
["bitfinex","BTCUSD",1760689995345,4.53265804,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1760689996542,0.34177004,105640.0,105630.0,0.00322769]
["bitfinex","BTCUSD",1760689996730,0.00177004,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1760689996983,4.19265804,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1760689997182,0.43617646,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1760689997398,0.34177004,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1760689998532,0.34177004,105640.0,105630.0,0.00382421]
["bitfinex","BTCUSD",1760689998742,0.34177004,105640.0,105630.0,0.19316435]
["bitfinex","BTCUSD",1760689998945,0.00177004,105640.0,105630.0,0.18954014]
["bitfinex","BTCUSD",1760689999166,0.00177004,105640.0,105630.0,0.23216376]
["bitfinex","BTCUSD",1760689999373,0.00177004,105640.0,105630.0,0.19427414]
["bitfinex","BTCUSD",1760690000794,0.00177004,105640.0,105630.0,0.004934]
["bitfinex","BTCUSD",1760690001227,0.0034204,105640.0,105630.0,0.004934]
["bitfinex","BTCUSD",1760690002491,0.0034204,105640.0,105630.0,0.004974]
["bitfinex","BTCUSD",1760690002894,0.0034204,105640.0,105630.0,0.19431414]
["bitfinex","BTCUSD",1760690003088,0.0034204,105640.0,105630.0,0.005014]
["bitfinex","BTCUSD",1760690006835,0.0034204,105640.0,105630.0,0.19435414]
["bitfinex","BTCUSD",1760690007240,0.03515908,105660.0,105630.0,0.19435414]
["bitfinex","BTCUSD",1760690007460,0.5249297,105670.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760690007661,0.52543137,105670.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760690007872,0.52543137,105670.0,105660.0,0.19527348]
["bitfinex","BTCUSD",1760690008072,0.52543137,105670.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760690008259,0.32977942,105670.0,105660.0,0.00599028]
["bitfinex","BTCUSD",1760690008904,0.32977942,105670.0,105650.0,0.05572089]
["bitfinex","BTCUSD",1760690009113,0.33077942,105670.0,105640.0,0.10387699]
["bitfinex","BTCUSD",1760690009283,0.33077942,105670.0,105650.0,0.1961283]
["bitfinex","BTCUSD",1760690009495,0.33077942,105670.0,105650.0,0.18930238]
["bitfinex","BTCUSD",1760690009692,0.33077942,105670.0,105650.0,0.23754947]
["bitfinex","BTCUSD",1760690009870,0.33077942,105670.0,105650.0,0.23755008]
["bitfinex","BTCUSD",1760690010434,0.33077942,105670.0,105640.0,0.09441088]
["bitfinex","BTCUSD",1760690010712,0.33077942,105670.0,105650.0,0.00381161]
["bitfinex","BTCUSD",1760690010933,4.190888,105660.0,105630.0,0.005014]
["bitfinex","BTCUSD",1760690011135,4.190888,105650.0,105630.0,0.005014]
["bitfinex","BTCUSD",1760690011339,0.09440642,105650.0,105630.0,0.005014]
["bitfinex","BTCUSD",1760690011593,4.190888,105640.0,105630.0,0.005014]
["bitfinex","BTCUSD",1760690011833,4.185888,105640.0,105630.0,0.005014]
["bitfinex","BTCUSD",1760690013852,4.20630169,105640.0,105630.0,0.005054]
["bitfinex","BTCUSD",1760690014063,0.02041369,105640.0,105630.0,0.005054]
["bitfinex","BTCUSD",1760690014319,4.525888,105640.0,105630.0,0.005094]
["bitfinex","BTCUSD",1760690014552,0.36041369,105640.0,105630.0,0.005094]
["bitfinex","BTCUSD",1760690014774,0.36041369,105640.0,105630.0,0.005134]
["bitfinex","BTCUSD",1760690014978,0.39810523,105640.0,105630.0,0.005134]
["bitfinex","BTCUSD",1760690015331,0.39810523,105640.0,105630.0,0.005174]
["bitfinex","BTCUSD",1760690015566,4.58399323,105640.0,105630.0,0.005174]
["bitfinex","BTCUSD",1760690015969,4.57899323,105640.0,105630.0,0.005174]
["bitfinex","BTCUSD",1760690017004,4.76831545,105640.0,105630.0,0.005174]
["bitfinex","BTCUSD",1760690017202,4.80449773,105640.0,105630.0,0.005174]
["bitfinex","BTCUSD",1760690017429,4.22207028,105630.0,105580.0,0.00012]
["bitfinex","BTCUSD",1760690017603,4.185888,105600.0,105580.0,0.00012]
["bitfinex","BTCUSD",1760690017823,4.185888,105590.0,105580.0,0.00012]
["bitfinex","BTCUSD",1760690018167,4.185888,105600.0,105580.0,0.00012]
["bitfinex","BTCUSD",1760690018367,4.185888,105590.0,105580.0,0.00012]
["bitfinex","BTCUSD",1760690018494,4.185888,105590.0,105580.0,0.00027053]
["bitfinex","BTCUSD",1760690018695,0.34165091,105610.0,105580.0,0.00027053]
["bitfinex","BTCUSD",1760690018696,4.185888,105600.0,105580.0,0.00027053]
["bitfinex","BTCUSD",1760690018898,4.185888,105590.0,105580.0,0.00027053]
["bitfinex","BTCUSD",1760690019495,4.20628405,105590.0,105580.0,0.00027053]
["bitfinex","BTCUSD",1760690019705,0.50992558,105600.0,105580.0,0.00027053]
["bitfinex","BTCUSD",1760690019911,4.185888,105590.0,105580.0,0.00027053]
["bitfinex","BTCUSD",1760690020131,4.54628313,105590.0,105580.0,0.00027053]
["bitfinex","BTCUSD",1760690020341,4.58397467,105590.0,105580.0,0.00027053]
["bitfinex","BTCUSD",1760690020577,4.77338654,105590.0,105580.0,0.00027053]
["bitfinex","BTCUSD",1760690020888,4.58397467,105590.0,105580.0,0.00027053]
["bitfinex","BTCUSD",1760690021089,4.77338654,105590.0,105580.0,0.00027053]
["bitfinex","BTCUSD",1760690021397,4.80956882,105590.0,105580.0,0.00027053]
["bitfinex","BTCUSD",1760690021608,4.81122007,105590.0,105580.0,0.00027053]
["bitfinex","BTCUSD",1760690022583,0.34,105560.0,105520.0,0.19941184]
["bitfinex","BTCUSD",1760690022798,4.185888,105550.0,105520.0,0.29440229]
["bitfinex","BTCUSD",1760690023210,4.185888,105550.0,105530.0,0.01527982]
["bitfinex","BTCUSD",1760690023423,0.34165159,105560.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760690023672,0.00165159,105560.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760690023872,0.03869154,105590.0,105550.0,0.21212673]
["bitfinex","BTCUSD",1760690024073,4.185888,105580.0,105550.0,0.04960392]
["bitfinex","BTCUSD",1760690024232,0.0016514,105580.0,105550.0,0.01369502]
["bitfinex","BTCUSD",1760690024437,0.0016514,105580.0,105550.0,0.21265182]
["bitfinex","BTCUSD",1760690024674,0.0016514,105580.0,105550.0,0.1989568]
["bitfinex","BTCUSD",1760690024874,0.0016514,105580.0,105560.0,0.18946204]
["bitfinex","BTCUSD",1760690025217,0.0016514,105580.0,105550.0,0.29336768]
["bitfinex","BTCUSD",1760690025432,0.0016514,105580.0,105530.0,0.00947597]
["bitfinex","BTCUSD",1760690025638,4.185888,105570.0,105540.0,0.19897231]
["bitfinex","BTCUSD",1760690025836,4.185888,105570.0,105550.0,0.20329278]
["bitfinex","BTCUSD",1760690026041,4.185888,105570.0,105550.0,0.0001505]
["bitfinex","BTCUSD",1760690026873,4.185888,105570.0,105550.0,0.01260023]
["bitfinex","BTCUSD",1760690027550,4.185888,105570.0,105550.0,0.20208142]
["bitfinex","BTCUSD",1760690027682,4.28029442,105570.0,105550.0,0.0001505]
["bitfinex","BTCUSD",1760690027893,0.43440642,105570.0,105550.0,0.0122892]
["bitfinex","BTCUSD",1760690028113,0.62385454,105570.0,105550.0,0.0122892]
["bitfinex","BTCUSD",1760690028275,4.75153598,105560.0,105550.0,0.0001505]
["bitfinex","BTCUSD",1760690028609,4.76146156,105560.0,105550.0,0.0001505]
["bitfinex","BTCUSD",1760690029018,4.79827068,105560.0,105550.0,0.0001505]
["bitfinex","BTCUSD",1760690029215,0.57514319,105550.0,105500.0,0.19917044]
["bitfinex","BTCUSD",1760690029450,0.57514319,105550.0,105500.0,0.19967301]
["bitfinex","BTCUSD",1760690029451,0.34,105530.0,105500.0,0.19967301]
["bitfinex","BTCUSD",1760690029635,0.37512921,105530.0,105510.0,0.00310261]
["bitfinex","BTCUSD",1760690029832,0.34,105530.0,105510.0,0.00310261]
["bitfinex","BTCUSD",1760690030044,0.01129211,105520.0,105510.0,0.0021554]
["bitfinex","BTCUSD",1760690030243,0.01129211,105520.0,105500.0,0.00062257]
["bitfinex","BTCUSD",1760690030244,4.185888,105510.0,105500.0,0.00062257]
["bitfinex","BTCUSD",1760690030443,4.525888,105510.0,105500.0,0.00062257]
["bitfinex","BTCUSD",1760690030660,0.34,105510.0,105500.0,0.00062257]
["bitfinex","BTCUSD",1760690030878,0.374,105510.0,105500.0,0.00062257]
["bitfinex","BTCUSD",1760690031078,0.34,105510.0,105500.0,0.00062257]
["bitfinex","BTCUSD",1760690031674,0.34,105510.0,105500.0,0.19019602]
["bitfinex","BTCUSD",1760690031856,0.34,105510.0,105500.0,0.00062257]
["bitfinex","BTCUSD",1760690032054,4.71544349,105510.0,105500.0,0.00062257]
["bitfinex","BTCUSD",1760690032253,4.75162577,105510.0,105500.0,0.00062257]
["bitfinex","BTCUSD",1760690032452,4.6564767,105510.0,105500.0,0.00062257]
["bitfinex","BTCUSD",1760690032755,4.84603219,105510.0,105500.0,0.00062257]
["bitfinex","BTCUSD",1760690034318,4.89731466,105510.0,105500.0,0.00062257]
["bitfinex","BTCUSD",1760690034659,0.03618228,105490.0,105460.0,0.00614144]
["bitfinex","BTCUSD",1760690034908,0.35129211,105480.0,105460.0,0.00629189]
["bitfinex","BTCUSD",1760690035454,0.38898365,105480.0,105460.0,0.00629189]
["bitfinex","BTCUSD",1760690035654,0.38898365,105480.0,105460.0,0.19593415]
["bitfinex","BTCUSD",1760690035902,0.35129211,105480.0,105460.0,0.18979271]
["bitfinex","BTCUSD",1760690036062,0.35129211,105480.0,105460.0,0.00015045]
["bitfinex","BTCUSD",1760690036274,0.35129211,105480.0,105470.0,0.00236503]
["bitfinex","BTCUSD",1760690036491,0.34,105480.0,105470.0,0.00236503]
["bitfinex","BTCUSD",1760690037069,4.56207028,105480.0,105470.0,0.00236503]
["bitfinex","BTCUSD",1760690037269,4.7992968,105480.0,105470.0,0.00236503]
["bitfinex","BTCUSD",1760690037489,4.6113404,105480.0,105470.0,0.00236503]
["bitfinex","BTCUSD",1760690037974,4.6113404,105480.0,105470.0,0.00336503]
["bitfinex","BTCUSD",1760690038679,4.6113404,105480.0,105470.0,0.00236503]
["bitfinex","BTCUSD",1760690038885,4.6123404,105480.0,105470.0,0.00236503]
["bitfinex","BTCUSD",1760690041003,0.342653,105480.0,105470.0,0.00236503]
["bitfinex","BTCUSD",1760690041417,4.528541,105480.0,105470.0,0.00236503]
["bitfinex","BTCUSD",1760690041653,4.56472328,105480.0,105470.0,0.00236503]
["bitfinex","BTCUSD",1760690041832,4.56372328,105480.0,105470.0,0.00236503]
["bitfinex","BTCUSD",1760690042640,0.002653,105480.0,105470.0,0.19199241]
["bitfinex","BTCUSD",1760690042823,0.002653,105480.0,105470.0,0.2301708]
["bitfinex","BTCUSD",1760690043017,0.01487698,105490.0,105470.0,0.19199241]
["bitfinex","BTCUSD",1760690043219,0.01487698,105490.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1760690043418,4.3754139,105530.0,105480.0,0.19960939]
["bitfinex","BTCUSD",1760690043722,0.29701557,105550.0,105490.0,0.20906808]
["bitfinex","BTCUSD",1760690043723,0.01487271,105520.0,105490.0,0.20906808]
["bitfinex","BTCUSD",1760690043949,0.01487271,105520.0,105490.0,0.30347896]
["bitfinex","BTCUSD",1760690044136,4.185888,105520.0,105500.0,0.20904671]
["bitfinex","BTCUSD",1760690044607,0.02429859,105530.0,105500.0,0.20904671]
["bitfinex","BTCUSD",1760690044937,0.001,105520.0,105500.0,0.20904671]
["bitfinex","BTCUSD",1760690045141,0.53869709,105540.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1760690045419,4.19718011,105530.0,105500.0,0.20904671]
["bitfinex","BTCUSD",1760690045618,4.185888,105530.0,105510.0,0.01254367]
["bitfinex","BTCUSD",1760690045841,0.01129211,105520.0,105500.0,0.19957315]
["bitfinex","BTCUSD",1760690046036,0.01294439,105530.0,105500.0,0.19957315]
["bitfinex","BTCUSD",1760690046262,0.01294439,105530.0,105500.0,0.01099999]
["bitfinex","BTCUSD",1760690046396,0.35294439,105530.0,105500.0,0.22150802]
["bitfinex","BTCUSD",1760690046602,0.40343495,105530.0,105500.0,0.21005119]
["bitfinex","BTCUSD",1760690046810,0.34165228,105530.0,105500.0,0.21005119]
["bitfinex","BTCUSD",1760690047006,0.34165228,105530.0,105500.0,0.01099999]
["bitfinex","BTCUSD",1760690047248,0.53117455,105530.0,105500.0,0.00458019]
["bitfinex","BTCUSD",1760690047454,0.34165228,105530.0,105500.0,0.01358018]
["bitfinex","BTCUSD",1760690047671,0.04747439,105520.0,105490.0,0.00999999]
["bitfinex","BTCUSD",1760690047861,0.04747439,105520.0,105480.0,0.21118901]
["bitfinex","BTCUSD",1760690048077,0.04747439,105520.0,105480.0,0.20908895]
["bitfinex","BTCUSD",1760690048241,0.34,105500.0,105480.0,0.20908895]
["bitfinex","BTCUSD",1760690048436,0.34,105500.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1760690048765,0.34,105500.0,105480.0,0.20908895]
["bitfinex","BTCUSD",1760690049448,0.00165255,105510.0,105480.0,0.24910788]
["bitfinex","BTCUSD",1760690049653,0.01294466,105510.0,105480.0,0.19975941]
["bitfinex","BTCUSD",1760690049870,0.01294466,105510.0,105480.0,0.20923988]
["bitfinex","BTCUSD",1760690050440,0.01294466,105510.0,105500.0,0.19957344]
["bitfinex","BTCUSD",1760690050441,0.00165255,105510.0,105500.0,0.19957344]
["bitfinex","BTCUSD",1760690050680,0.06160116,105530.0,105500.0,0.20905211]
["bitfinex","BTCUSD",1760690050826,0.01129211,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1760690051043,0.01294445,105530.0,105510.0,0.19955548]
["bitfinex","BTCUSD",1760690051356,0.01294445,105530.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1760690051555,0.03869709,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1760690051763,0.01486949,105540.0,105530.0,0.19951955]
["bitfinex","BTCUSD",1760690051954,0.0240069,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760690052165,0.00165205,105560.0,105540.0,0.1995016]
["bitfinex","BTCUSD",1760690052166,0.01294416,105560.0,105540.0,0.1995016]
["bitfinex","BTCUSD",1760690052374,0.00165205,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760690052696,0.00050124,105560.0,105540.0,0.1995016]
["bitfinex","BTCUSD",1760690052895,4.185888,105550.0,105540.0,0.00999999]
["bitfinex","BTCUSD",1760690053094,0.09440642,105550.0,105520.0,0.00999999]
["bitfinex","BTCUSD",1760690053281,0.01129211,105540.0,105530.0,0.00999999]
["bitfinex","BTCUSD",1760690053888,0.34,105530.0,105500.0,0.23944]
["bitfinex","BTCUSD",1760690054092,0.01129211,105520.0,105510.0,0.00999999]
["bitfinex","BTCUSD",1760690054830,0.34,105520.0,105510.0,0.19955548]
["bitfinex","BTCUSD",1760690055032,0.35486817,105540.0,105510.0,0.20903325]
["bitfinex","BTCUSD",1760690055239,0.41437082,105540.0,105510.0,0.01947776]
["bitfinex","BTCUSD",1760690055458,0.01129211,105530.0,105510.0,0.01099999]
["bitfinex","BTCUSD",1760690056981,0.01129211,105530.0,105510.0,0.00999999]
["bitfinex","BTCUSD",1760690057963,0.01129211,105530.0,105510.0,0.19955391]
["bitfinex","BTCUSD",1760690058180,0.02831338,105540.0,105510.0,0.20903168]
["bitfinex","BTCUSD",1760690058944,0.09069346,105540.0,105510.0,0.00999999]
["bitfinex","BTCUSD",1760690059404,0.09069346,105540.0,105510.0,1.20903261]
["bitfinex","BTCUSD",1760690059651,0.02831338,105540.0,105520.0,0.19952787]
["bitfinex","BTCUSD",1760690060174,0.01702127,105540.0,105530.0,0.19951955]
["bitfinex","BTCUSD",1760690060403,0.00050093,105540.0,105530.0,0.19951955]
["bitfinex","BTCUSD",1760690060615,0.00050093,105540.0,105530.0,0.00999999]
["bitfinex","BTCUSD",1760690060845,0.00050093,105540.0,105520.0,0.19953501]
["bitfinex","BTCUSD",1760690061097,0.00050093,105540.0,105510.0,1.00947777]
["bitfinex","BTCUSD",1760690061317,0.00050093,105540.0,105520.0,0.01306558]
["bitfinex","BTCUSD",1760690061762,0.00050093,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1760690061974,0.00050093,105540.0,105530.0,0.19951955]
["bitfinex","BTCUSD",1760690062218,0.00050093,105540.0,105530.0,0.29393043]
["bitfinex","BTCUSD",1760690064003,0.00050093,105540.0,105530.0,0.29493043]
["bitfinex","BTCUSD",1760690064221,0.00050093,105540.0,105530.0,0.34337679]
["bitfinex","BTCUSD",1760690064433,0.00050093,105540.0,105530.0,0.34237679]
["bitfinex","BTCUSD",1760690064587,0.00050093,105540.0,105530.0,0.44277679]
["bitfinex","BTCUSD",1760690064805,0.01294384,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1760690065003,0.01486134,105600.0,105580.0,0.189429]
["bitfinex","BTCUSD",1760690065207,0.01666312,105600.0,105580.0,0.22926391]
["bitfinex","BTCUSD",1760690065411,0.00180178,105600.0,105590.0,0.19941186]
["bitfinex","BTCUSD",1760690065655,0.00015034,105600.0,105590.0,0.19941186]
["bitfinex","BTCUSD",1760690066745,0.00015034,105600.0,105590.0,0.00999999]
["bitfinex","BTCUSD",1760690066941,0.00015034,105600.0,105590.0,0.01407961]
["bitfinex","BTCUSD",1760690067162,0.00015034,105600.0,105590.0,0.20449148]
["bitfinex","BTCUSD",1760690067443,0.00015034,105600.0,105590.0,0.20041186]
["bitfinex","BTCUSD",1760690068049,0.00015034,105600.0,105590.0,0.29382274]
["bitfinex","BTCUSD",1760690068248,0.00015034,105600.0,105590.0,0.29482274]
["bitfinex","BTCUSD",1760690068780,0.00015034,105600.0,105590.0,0.53418274]
["bitfinex","BTCUSD",1760690069348,0.00015034,105600.0,105590.0,0.91036502]
["bitfinex","BTCUSD",1760690069544,0.00015034,105600.0,105590.0,0.90936502]
["bitfinex","BTCUSD",1760690069740,0.00015034,105600.0,105590.0,1.00377144]
["bitfinex","BTCUSD",1760690069951,0.00015034,105600.0,105590.0,1.00477144]
["bitfinex","BTCUSD",1760690070155,0.00015034,105600.0,105590.0,1.00377144]
["bitfinex","BTCUSD",1760690070570,0.00015034,105600.0,105590.0,0.90641144]
["bitfinex","BTCUSD",1760690070861,0.00015034,105600.0,105590.0,1.00577144]
["bitfinex","BTCUSD",1760690071203,0.00015034,105600.0,105590.0,0.62758916]
["bitfinex","BTCUSD",1760690073200,0.00015034,105600.0,105590.0,0.62958916]
["bitfinex","BTCUSD",1760690073571,0.00015034,105600.0,105590.0,0.66377144]
["bitfinex","BTCUSD",1760690073992,0.00015034,105600.0,105590.0,0.66477144]
["bitfinex","BTCUSD",1760690074224,0.00015034,105600.0,105590.0,0.66377144]
["bitfinex","BTCUSD",1760690074359,0.00015034,105600.0,105590.0,0.66577144]
["bitfinex","BTCUSD",1760690074808,0.00015034,105600.0,105590.0,0.56641144]
["bitfinex","BTCUSD",1760690075029,0.00015034,105600.0,105590.0,0.66573144]
["bitfinex","BTCUSD",1760690075444,0.00015034,105600.0,105590.0,0.56641144]
["bitfinex","BTCUSD",1760690075664,0.00015034,105600.0,105590.0,0.66573144]
["bitfinex","BTCUSD",1760690076294,0.00015034,105600.0,105590.0,0.56441144]
["bitfinex","BTCUSD",1760690076509,0.00015034,105600.0,105590.0,0.66473144]
["bitfinex","BTCUSD",1760690076707,0.00015034,105600.0,105590.0,0.66373144]
["bitfinex","BTCUSD",1760690077118,0.00015034,105600.0,105590.0,0.62954916]
["bitfinex","BTCUSD",1760690077339,0.00015034,105600.0,105590.0,0.62950916]
["bitfinex","BTCUSD",1760690077550,0.00015034,105600.0,105590.0,0.66569144]
["bitfinex","BTCUSD",1760690077764,0.00015034,105600.0,105590.0,0.56641144]
["bitfinex","BTCUSD",1760690078002,0.00015034,105600.0,105590.0,0.66569144]
["bitfinex","BTCUSD",1760690078429,0.00015034,105600.0,105590.0,0.56641144]
["bitfinex","BTCUSD",1760690078655,0.00015034,105600.0,105590.0,0.66569144]
["bitfinex","BTCUSD",1760690078855,0.00246514,105630.0,105620.0,0.19935806]
["bitfinex","BTCUSD",1760690079053,0.00246514,105630.0,105620.0,0.33264074]
["bitfinex","BTCUSD",1760690079574,0.00246514,105630.0,105620.0,0.29376894]
["bitfinex","BTCUSD",1760690079971,0.00246514,105630.0,105620.0,0.00999999]
["bitfinex","BTCUSD",1760690080220,0.00246514,105630.0,105620.0,0.01538515]
["bitfinex","BTCUSD",1760690080399,0.00246514,105630.0,105620.0,0.00999999]
["bitfinex","BTCUSD",1760690080649,0.01375725,105630.0,105620.0,0.00999999]
["bitfinex","BTCUSD",1760690080832,0.01375725,105630.0,105610.0,0.01450551]
["bitfinex","BTCUSD",1760690081035,0.01375725,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1760690081242,0.01375725,105630.0,105610.0,0.19937446]
["bitfinex","BTCUSD",1760690081452,0.01375725,105630.0,105610.0,0.00999999]
["bitfinex","BTCUSD",1760690081587,0.01375725,105630.0,105590.0,0.39256888]
["bitfinex","BTCUSD",1760690081860,0.35375725,105630.0,105600.0,0.00999999]
["bitfinex","BTCUSD",1760690082081,0.43852214,105630.0,105600.0,0.00999999]
["bitfinex","BTCUSD",1760690082549,0.43852214,105630.0,105600.0,0.01419145]
["bitfinex","BTCUSD",1760690082794,0.34,105610.0,105600.0,0.01419145]
["bitfinex","BTCUSD",1760690083031,0.34,105610.0,105600.0,0.00999999]
["bitfinex","BTCUSD",1760690084443,0.34,105620.0,105600.0,0.00999999]
["bitfinex","BTCUSD",1760690084672,0.01129211,105610.0,105590.0,0.20497948]
["bitfinex","BTCUSD",1760690084890,0.01129211,105610.0,105590.0,0.1995622]
["bitfinex","BTCUSD",1760690085823,0.01129211,105610.0,105600.0,0.00999999]
["bitfinex","BTCUSD",1760690086073,0.35129211,105610.0,105600.0,0.00999999]
["bitfinex","BTCUSD",1760690086315,0.34,105610.0,105600.0,0.00999999]
["bitfinex","BTCUSD",1760690086524,0.34,105610.0,105600.0,0.19939392]
["bitfinex","BTCUSD",1760690086771,0.01897082,105630.0,105620.0,0.19935806]
["bitfinex","BTCUSD",1760690086978,0.01732024,105630.0,105620.0,0.19935806]
["bitfinex","BTCUSD",1760690087439,0.00246514,105630.0,105620.0,0.19935806]
["bitfinex","BTCUSD",1760690088775,0.00246514,105630.0,105620.0,0.00999999]
["bitfinex","BTCUSD",1760690089098,0.01375725,105630.0,105620.0,0.00999999]
["bitfinex","BTCUSD",1760690089518,0.05310137,105630.0,105620.0,0.00999999]
["bitfinex","BTCUSD",1760690089723,0.05310137,105630.0,105600.0,0.00999999]
["bitfinex","BTCUSD",1760690089724,0.34,105610.0,105600.0,0.00999999]
["bitfinex","BTCUSD",1760690089936,0.34,105610.0,105590.0,0.01015033]
["bitfinex","BTCUSD",1760690090150,0.01129211,105600.0,105590.0,0.01015033]
["bitfinex","BTCUSD",1760690090571,0.01485608,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760690090792,0.01540797,105630.0,105610.0,0.19937558]
["bitfinex","BTCUSD",1760690091109,0.01540797,105630.0,105610.0,0.2391995]
["bitfinex","BTCUSD",1760690091348,0.00246514,105630.0,105620.0,0.20825685]
["bitfinex","BTCUSD",1760690091546,0.00246514,105630.0,105620.0,0.00999999]
["bitfinex","BTCUSD",1760690092154,0.00246514,105630.0,105610.0,0.00999999]
["bitfinex","BTCUSD",1760690092340,0.34246514,105630.0,105610.0,0.00999999]
["bitfinex","BTCUSD",1760690092556,0.01129211,105620.0,105610.0,0.19937546]
["bitfinex","BTCUSD",1760690092764,0.34246514,105630.0,105610.0,0.19937546]
["bitfinex","BTCUSD",1760690092964,0.34246514,105630.0,105610.0,0.00999999]
["bitfinex","BTCUSD",1760690093205,0.34246514,105630.0,105620.0,4e-05]
["bitfinex","BTCUSD",1760690093413,0.00246514,105630.0,105620.0,0.19939806]
["bitfinex","BTCUSD",1760690093568,0.00246514,105630.0,105620.0,0.23827448]
["bitfinex","BTCUSD",1760690093993,0.00246514,105630.0,105620.0,0.19939806]
["bitfinex","BTCUSD",1760690094179,0.00246514,105630.0,105620.0,0.29380894]
["bitfinex","BTCUSD",1760690094812,0.00246514,105630.0,105620.0,0.29384894]
["bitfinex","BTCUSD",1760690095024,0.00246514,105630.0,105620.0,0.29484894]
["bitfinex","BTCUSD",1760690095234,0.00246514,105630.0,105620.0,0.29384894]
["bitfinex","BTCUSD",1760690095450,0.00246514,105630.0,105620.0,0.29388894]
["bitfinex","BTCUSD",1760690095683,0.00246514,105630.0,105620.0,0.29488894]
["bitfinex","BTCUSD",1760690096106,0.00246514,105630.0,105620.0,0.29492894]
["bitfinex","BTCUSD",1760690096317,0.00246514,105630.0,105620.0,0.29392894]
["bitfinex","BTCUSD",1760690096726,0.00246514,105630.0,105620.0,0.29492894]
["bitfinex","BTCUSD",1760690096961,0.00246514,105630.0,105620.0,0.31067169]
["bitfinex","BTCUSD",1760690097170,0.00246514,105630.0,105620.0,0.29492894]
["bitfinex","BTCUSD",1760690097929,0.00246514,105630.0,105620.0,0.43392894]
["bitfinex","BTCUSD",1760690098335,0.00246514,105630.0,105620.0,0.57031122]
["bitfinex","BTCUSD",1760690098538,0.00246514,105630.0,105620.0,0.91031122]
["bitfinex","BTCUSD",1760690098735,0.00246514,105630.0,105620.0,0.947996]
["bitfinex","BTCUSD",1760690098970,0.00246514,105630.0,105620.0,1.00471764]
["bitfinex","BTCUSD",1760690099205,0.00246514,105630.0,105620.0,1.00371764]
["bitfinex","BTCUSD",1760690099636,0.00246514,105630.0,105620.0,1.00471764]
["bitfinex","BTCUSD",1760690099837,0.00246514,105630.0,105620.0,1.00371764]
["bitfinex","BTCUSD",1760690100141,0.00246514,105630.0,105620.0,1.04137994]
["bitfinex","BTCUSD",1760690101103,0.00246514,105630.0,105620.0,1.04337994]
["bitfinex","BTCUSD",1760690101328,0.00246514,105630.0,105620.0,0.52312895]
["bitfinex","BTCUSD",1760690101544,0.00246514,105630.0,105620.0,0.53312894]
["bitfinex","BTCUSD",1760690101758,0.00246514,105630.0,105620.0,0.53412894]
["bitfinex","BTCUSD",1760690102370,0.00246514,105630.0,105620.0,0.39412894]
["bitfinex","BTCUSD",1760690102605,0.00246514,105630.0,105620.0,0.35227845]
["bitfinex","BTCUSD",1760690102851,0.00246514,105630.0,105620.0,0.35327845]
["bitfinex","BTCUSD",1760690104263,0.00246514,105630.0,105620.0,0.35227845]
["bitfinex","BTCUSD",1760690104520,0.00246514,105630.0,105620.0,0.35331845]
["bitfinex","BTCUSD",1760690104782,0.00246514,105630.0,105620.0,0.43396894]
["bitfinex","BTCUSD",1760690105001,0.00246514,105630.0,105620.0,0.29500894]
["bitfinex","BTCUSD",1760690105238,0.00246514,105630.0,105620.0,0.28500895]
["bitfinex","BTCUSD",1760690105460,0.00246514,105630.0,105620.0,0.01123999]
["bitfinex","BTCUSD",1760690105684,0.00246514,105630.0,105620.0,0.00024]
["bitfinex","BTCUSD",1760690105940,0.00375725,105630.0,105620.0,0.00024]
["bitfinex","BTCUSD",1760690106127,4.75387556,105630.0,105620.0,0.00124]
["bitfinex","BTCUSD",1760690106335,4.89832593,105630.0,105620.0,0.00124]
["bitfinex","BTCUSD",1760690106532,4.86866324,105630.0,105620.0,0.00124]
["bitfinex","BTCUSD",1760690106722,4.87031397,105630.0,105620.0,0.00124]
["bitfinex","BTCUSD",1760690106930,4.88517013,105630.0,105620.0,0.00124]
["bitfinex","BTCUSD",1760690107322,4.88517013,105630.0,105620.0,0.00024]
["bitfinex","BTCUSD",1760690108371,4.88617013,105630.0,105620.0,0.00024]
["bitfinex","BTCUSD",1760690109935,4.87131397,105630.0,105620.0,0.00024]
["bitfinex","BTCUSD",1760690110337,4.90097666,105630.0,105620.0,0.00024]
["bitfinex","BTCUSD",1760690110550,4.87131397,105630.0,105620.0,0.00024]
["bitfinex","BTCUSD",1760690111377,0.03618228,105610.0,105580.0,0.18929063]
["bitfinex","BTCUSD",1760690111600,0.00129211,105600.0,105580.0,0.18929063]
["bitfinex","BTCUSD",1760690112556,0.00129211,105600.0,105570.0,0.19891931]
["bitfinex","BTCUSD",1760690113417,0.00294294,105600.0,105570.0,0.19891931]
["bitfinex","BTCUSD",1760690113620,0.38239353,105600.0,105580.0,0.18942841]
["bitfinex","BTCUSD",1760690113937,0.38110142,105600.0,105580.0,0.001]
["bitfinex","BTCUSD",1760690114144,0.00129211,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1760690114353,0.00129211,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760690115042,0.00129211,105590.0,105570.0,0.19903957]
["bitfinex","BTCUSD",1760690115243,0.00129211,105590.0,105580.0,0.19042981]
["bitfinex","BTCUSD",1760690115446,0.00129211,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760690115802,0.00129211,105590.0,105580.0,0.19142981]
["bitfinex","BTCUSD",1760690116015,0.03945059,105600.0,105590.0,0.20463952]
["bitfinex","BTCUSD",1760690116227,0.00144262,105610.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760690116439,0.00015051,105610.0,105580.0,0.2009013]
["bitfinex","BTCUSD",1760690116669,4.185888,105600.0,105580.0,0.002]
["bitfinex","BTCUSD",1760690116881,0.00129211,105590.0,105580.0,0.19142981]
["bitfinex","BTCUSD",1760690117088,0.03877577,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760690117531,0.00015051,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760690117739,0.00015051,105610.0,105600.0,0.28380481]
["bitfinex","BTCUSD",1760690118338,0.00015051,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760690118693,0.00015051,105610.0,105600.0,0.19043393]
["bitfinex","BTCUSD",1760690118899,0.00015051,105610.0,105600.0,0.18943393]
["bitfinex","BTCUSD",1760690119020,0.00015051,105610.0,105600.0,0.28388481]
["bitfinex","BTCUSD",1760690119431,0.00015051,105610.0,105600.0,0.28392481]
["bitfinex","BTCUSD",1760690119815,4.185888,105640.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760690120015,0.09440642,105640.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760690120156,4.185888,105640.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760690120363,4.22513395,105640.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760690120575,4.185888,105630.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760690120960,4.185888,105640.0,105620.0,0.205349]
["bitfinex","BTCUSD",1760690121155,4.18638977,105640.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760690121361,4.185888,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760690121965,4.185888,105630.0,105620.0,0.18939807]
["bitfinex","BTCUSD",1760690122400,0.34,105630.0,105620.0,4e-05]
["bitfinex","BTCUSD",1760690122812,4.75141042,105630.0,105620.0,8e-05]
["bitfinex","BTCUSD",1760690123040,4.80067818,105630.0,105620.0,8e-05]
["bitfinex","BTCUSD",1760690123487,0.34,105600.0,105580.0,0.1867656]
["bitfinex","BTCUSD",1760690123817,0.22554111,105620.0,105570.0,0.19911957]
["bitfinex","BTCUSD",1760690124025,4.185888,105600.0,105570.0,0.19911447]
["bitfinex","BTCUSD",1760690124215,4.185888,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760690124416,4.185888,105620.0,105580.0,0.1989009]
["bitfinex","BTCUSD",1760690124641,4.185888,105600.0,105580.0,0.20005141]
["bitfinex","BTCUSD",1760690125174,4.185888,105610.0,105580.0,0.19905141]
["bitfinex","BTCUSD",1760690125489,0.01666489,105600.0,105580.0,0.19905141]
["bitfinex","BTCUSD",1760690125671,4.185888,105600.0,105580.0,0.00019051]
["bitfinex","BTCUSD",1760690126336,4.185888,105600.0,105580.0,0.00023051]
["bitfinex","BTCUSD",1760690126539,4.185888,105590.0,105580.0,0.00023051]
["bitfinex","BTCUSD",1760690126744,0.09440642,105600.0,105580.0,0.00027051]
["bitfinex","BTCUSD",1760690126957,0.34,105600.0,105580.0,0.19150998]
["bitfinex","BTCUSD",1760690127158,0.34,105600.0,105580.0,0.1906901]
["bitfinex","BTCUSD",1760690127562,0.34,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760690127764,0.34,105600.0,105580.0,0.1906901]
["bitfinex","BTCUSD",1760690128112,0.01666489,105590.0,105580.0,0.19070032]
["bitfinex","BTCUSD",1760690128319,0.34,105600.0,105580.0,0.19070032]
["bitfinex","BTCUSD",1760690129305,4.185888,105600.0,105580.0,0.23915376]
["bitfinex","BTCUSD",1760690129802,0.01666489,105590.0,105580.0,0.20017181]
["bitfinex","BTCUSD",1760690129991,0.01666489,105590.0,105580.0,0.19070032]
["bitfinex","BTCUSD",1760690130195,0.34,105600.0,105580.0,0.19070032]
["bitfinex","BTCUSD",1760690130418,0.01666489,105590.0,105580.0,0.00127051]
["bitfinex","BTCUSD",1760690130742,0.01666489,105590.0,105580.0,0.00027051]
["bitfinex","BTCUSD",1760690130895,0.05233138,105590.0,105580.0,0.00027051]
["bitfinex","BTCUSD",1760690131115,0.09116352,105590.0,105580.0,0.1926947]
["bitfinex","BTCUSD",1760690131318,0.03883214,105590.0,105580.0,0.19070032]
["bitfinex","BTCUSD",1760690131626,0.01666489,105590.0,105580.0,0.00127051]
["bitfinex","BTCUSD",1760690132010,0.01831584,105590.0,105580.0,0.00127051]
["bitfinex","BTCUSD",1760690132677,0.00165095,105590.0,105580.0,0.00127051]
["bitfinex","BTCUSD",1760690132957,0.01831584,105590.0,105580.0,0.19070032]
["bitfinex","BTCUSD",1760690133161,0.05672392,105590.0,105580.0,0.19070032]
["bitfinex","BTCUSD",1760690133312,0.01666489,105590.0,105580.0,0.00127051]
["bitfinex","BTCUSD",1760690134304,4.54255289,105590.0,105580.0,0.00127051]
["bitfinex","BTCUSD",1760690134591,4.525888,105590.0,105580.0,0.00127051]
["bitfinex","BTCUSD",1760690134791,4.56482795,105590.0,105580.0,0.00127051]
["bitfinex","BTCUSD",1760690135150,4.65923437,105590.0,105580.0,0.00127051]
["bitfinex","BTCUSD",1760690135726,4.65923437,105590.0,105580.0,0.00027051]
["bitfinex","BTCUSD",1760690135933,4.65923437,105590.0,105580.0,0.00127051]
["bitfinex","BTCUSD",1760690136132,4.67966134,105590.0,105580.0,0.00127051]
["bitfinex","BTCUSD",1760690136736,4.65923437,105590.0,105580.0,0.00127051]
["bitfinex","BTCUSD",1760690137149,4.67965351,105590.0,105580.0,0.00127051]
["bitfinex","BTCUSD",1760690137621,4.65923437,105590.0,105580.0,0.00127051]
["bitfinex","BTCUSD",1760690138118,4.67965369,105590.0,105580.0,0.00127051]
["bitfinex","BTCUSD",1760690138300,4.65923437,105590.0,105580.0,0.00127051]
["bitfinex","BTCUSD",1760690138681,4.56482795,105590.0,105580.0,0.00127051]
["bitfinex","BTCUSD",1760690138891,4.56647913,105590.0,105580.0,0.00127051]
["bitfinex","BTCUSD",1760690139461,0.04059113,105590.0,105580.0,0.19070032]
["bitfinex","BTCUSD",1760690139663,4.22482795,105590.0,105580.0,0.00127051]
["bitfinex","BTCUSD",1760690140074,4.56482795,105590.0,105580.0,0.00127051]
["bitfinex","BTCUSD",1760690140269,4.65923437,105590.0,105580.0,0.00127051]
["bitfinex","BTCUSD",1760690141012,4.56482795,105590.0,105580.0,0.00127051]
["bitfinex","BTCUSD",1760690141390,0.37893995,105590.0,105580.0,0.00127051]
["bitfinex","BTCUSD",1760690141596,4.56482795,105590.0,105580.0,0.00127051]
["bitfinex","BTCUSD",1760690143009,4.22482795,105590.0,105580.0,0.00127051]
["bitfinex","BTCUSD",1760690143211,0.03893995,105590.0,105580.0,0.19070032]
["bitfinex","BTCUSD",1760690143435,0.01485943,105610.0,105590.0,0.1894002]
["bitfinex","BTCUSD",1760690143436,4.185888,105600.0,105590.0,0.1894002]
["bitfinex","BTCUSD",1760690143660,0.00165096,105630.0,105600.0,0.19886091]
["bitfinex","BTCUSD",1760690143880,0.03152195,105630.0,105600.0,0.19886091]
["bitfinex","BTCUSD",1760690144113,4.185888,105620.0,105600.0,0.19886091]
["bitfinex","BTCUSD",1760690144550,0.03779535,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760690144723,0.03779535,105620.0,105600.0,0.19886091]
["bitfinex","BTCUSD",1760690145060,0.34,105610.0,105600.0,0.19886091]
["bitfinex","BTCUSD",1760690145491,0.374,105610.0,105600.0,0.19886091]
["bitfinex","BTCUSD",1760690145699,0.34,105610.0,105600.0,0.19886091]
["bitfinex","BTCUSD",1760690145907,0.34,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760690146127,0.35485706,105630.0,105590.0,0.19987079]
["bitfinex","BTCUSD",1760690146342,4.525888,105600.0,105590.0,0.18940547]
["bitfinex","BTCUSD",1760690146552,0.34,105600.0,105590.0,0.18940547]
["bitfinex","BTCUSD",1760690147649,0.34,105600.0,105580.0,0.28409491]
["bitfinex","BTCUSD",1760690147878,0.34,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760690148608,0.34,105600.0,105580.0,0.28409491]
["bitfinex","BTCUSD",1760690148825,0.34,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760690149040,0.34,105600.0,105590.0,0.19041187]
["bitfinex","BTCUSD",1760690149246,0.34,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760690149682,0.34,105600.0,105590.0,0.19041187]
["bitfinex","BTCUSD",1760690150096,0.34,105600.0,105590.0,0.23786255]
["bitfinex","BTCUSD",1760690150679,0.34,105600.0,105590.0,0.19041187]
["bitfinex","BTCUSD",1760690152740,0.34,105600.0,105590.0,0.28482275]
["bitfinex","BTCUSD",1760690153030,0.34,105600.0,105590.0,0.28486275]
["bitfinex","BTCUSD",1760690153423,0.00165083,105630.0,105610.0,0.18936597]
["bitfinex","BTCUSD",1760690153631,4.185888,105620.0,105610.0,0.18936597]
["bitfinex","BTCUSD",1760690153837,0.00165083,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760690154040,0.05371448,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760690154441,0.03885916,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760690154957,0.35686489,105650.0,105630.0,0.18933874]
["bitfinex","BTCUSD",1760690155152,0.00070177,105650.0,105620.0,0.23531754]
["bitfinex","BTCUSD",1760690155461,0.34,105630.0,105610.0,0.09904]
["bitfinex","BTCUSD",1760690155664,0.43440642,105630.0,105620.0,0.19320242]
["bitfinex","BTCUSD",1760690155875,0.34,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760690156078,0.34,105630.0,105610.0,0.28378527]
["bitfinex","BTCUSD",1760690156231,0.34,105630.0,105620.0,0.19280099]
["bitfinex","BTCUSD",1760690156564,0.34,105630.0,105620.0,0.18939807]
["bitfinex","BTCUSD",1760690156861,0.34,105630.0,105620.0,4e-05]
["bitfinex","BTCUSD",1760690157064,0.34,105630.0,105620.0,0.18939807]
["bitfinex","BTCUSD",1760690157229,0.34,105630.0,105620.0,0.18943807]
["bitfinex","BTCUSD",1760690157635,0.34,105630.0,105620.0,0.19890597]
["bitfinex","BTCUSD",1760690157840,0.34,105630.0,105620.0,0.18947807]
["bitfinex","BTCUSD",1760690158332,0.34,105630.0,105620.0,0.19047807]
["bitfinex","BTCUSD",1760690158739,0.34,105630.0,105620.0,0.00112]
["bitfinex","BTCUSD",1760690158981,0.43440642,105630.0,105620.0,0.00112]
["bitfinex","BTCUSD",1760690159292,4.525888,105630.0,105620.0,0.00112]
["bitfinex","BTCUSD",1760690159703,4.525888,105630.0,105620.0,0.00116]
["bitfinex","BTCUSD",1760690160114,4.525888,105630.0,105620.0,0.19051807]
["bitfinex","BTCUSD",1760690160319,4.525888,105630.0,105620.0,0.0012]
["bitfinex","BTCUSD",1760690160454,0.34,105630.0,105620.0,0.0012]
["bitfinex","BTCUSD",1760690160664,4.55994699,105630.0,105620.0,0.0012]
["bitfinex","BTCUSD",1760690161126,4.525888,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1760690161273,4.185888,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1760690161468,4.185888,105630.0,105620.0,0.0012]
["bitfinex","BTCUSD",1760690161703,4.18753853,105630.0,105620.0,0.0012]
["bitfinex","BTCUSD",1760690162795,0.00165053,105630.0,105620.0,0.0012]
["bitfinex","BTCUSD",1760690163046,0.00058994,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760690163247,0.00058994,105640.0,105630.0,0.42089863]
["bitfinex","BTCUSD",1760690163903,0.00058994,105640.0,105630.0,1.7321226]
["bitfinex","BTCUSD",1760690164126,0.00070177,105650.0,105630.0,1.76830488]
["bitfinex","BTCUSD",1760690164345,0.00070177,105650.0,105640.0,0.28467971]
["bitfinex","BTCUSD",1760690164615,0.00070177,105650.0,105640.0,0.31991538]
["bitfinex","BTCUSD",1760690164779,0.00129164,105650.0,105640.0,0.4143218]
["bitfinex","BTCUSD",1760690165349,1e-08,105650.0,105640.0,1.74554575]
["bitfinex","BTCUSD",1760690165617,1e-08,105650.0,105640.0,1.81641346]
["bitfinex","BTCUSD",1760690165861,1e-08,105650.0,105640.0,4.17747857]
["bitfinex","BTCUSD",1760690166680,1e-08,105650.0,105640.0,4.1992486]
["bitfinex","BTCUSD",1760690166878,0.30434805,105670.0,105660.0,0.22546867]
["bitfinex","BTCUSD",1760690166879,1e-08,105670.0,105660.0,0.22546867]
["bitfinex","BTCUSD",1760690167037,0.00014249,105670.0,105660.0,1.42572789]
["bitfinex","BTCUSD",1760690167291,0.00014249,105670.0,105660.0,0.59450392]
["bitfinex","BTCUSD",1760690167503,0.00014249,105670.0,105660.0,0.45936164]
["bitfinex","BTCUSD",1760690167707,0.00014249,105670.0,105660.0,0.55828164]
["bitfinex","BTCUSD",1760690168194,0.00014249,105670.0,105660.0,0.56028164]
["bitfinex","BTCUSD",1760690168660,0.00014249,105670.0,105660.0,0.55828164]
["bitfinex","BTCUSD",1760690168861,0.00014249,105670.0,105660.0,0.56032164]
["bitfinex","BTCUSD",1760690169298,0.00014249,105670.0,105660.0,0.55832164]
["bitfinex","BTCUSD",1760690169517,0.00014249,105670.0,105660.0,0.55836164]
["bitfinex","BTCUSD",1760690170573,0.00014249,105670.0,105660.0,0.55936164]
["bitfinex","BTCUSD",1760690171037,0.00014249,105670.0,105660.0,1.56676789]
["bitfinex","BTCUSD",1760690171478,0.00014249,105670.0,105660.0,1.59011871]
["bitfinex","BTCUSD",1760690172322,1e-08,105670.0,105660.0,5.95889474]
["bitfinex","BTCUSD",1760690172536,1e-08,105680.0,105670.0,5.24880157]
["bitfinex","BTCUSD",1760690172743,1e-08,105680.0,105670.0,6.36288278]
["bitfinex","BTCUSD",1760690172976,0.00176905,105680.0,105670.0,6.36288278]
["bitfinex","BTCUSD",1760690173182,0.0717532,105690.0,105670.0,6.83953194]
["bitfinex","BTCUSD",1760690173394,0.0002,105700.0,105690.0,0.56541494]
["bitfinex","BTCUSD",1760690173700,0.0002,105700.0,105690.0,1.99961096]
["bitfinex","BTCUSD",1760690173804,0.0002,105700.0,105690.0,0.70801342]
["bitfinex","BTCUSD",1760690174023,0.0002,105700.0,105690.0,0.94689342]
["bitfinex","BTCUSD",1760690174692,0.0002,105700.0,105690.0,0.93693343]
["bitfinex","BTCUSD",1760690174965,0.0002,105700.0,105690.0,2.24853095]
["bitfinex","BTCUSD",1760690175211,0.0002,105700.0,105690.0,2.26053094]
["bitfinex","BTCUSD",1760690175449,0.0002,105700.0,105690.0,1.02858534]
["bitfinex","BTCUSD",1760690175695,0.02163319,105710.0,105690.0,2.33018287]
["bitfinex","BTCUSD",1760690175948,0.49996,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760690176153,0.50046199,105770.0,105760.0,0.50718926]
["bitfinex","BTCUSD",1760690176813,1e-08,105770.0,105760.0,0.57398899]
["bitfinex","BTCUSD",1760690177038,1e-08,105770.0,105760.0,6.87558652]
["bitfinex","BTCUSD",1760690177269,1e-08,105770.0,105760.0,7.36558651]
["bitfinex","BTCUSD",1760690177505,0.0005,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760690177720,0.00065057,105810.0,105800.0,0.41677266]
["bitfinex","BTCUSD",1760690177927,0.00065057,105810.0,105800.0,0.38059038]
["bitfinex","BTCUSD",1760690178132,0.00065057,105810.0,105800.0,0.38228679]
["bitfinex","BTCUSD",1760690178340,0.00065057,105810.0,105800.0,0.28344679]
["bitfinex","BTCUSD",1760690178750,0.00065057,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760690179853,0.01731546,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1760690180085,0.35731546,105810.0,105800.0,0.00104]
["bitfinex","BTCUSD",1760690180291,4.3811649,105810.0,105800.0,4e-05]
["bitfinex","BTCUSD",1760690180924,4.60636523,105810.0,105800.0,8e-05]
["bitfinex","BTCUSD",1760690181359,4.41734718,105810.0,105800.0,8e-05]
["bitfinex","BTCUSD",1760690181536,4.3811649,105810.0,105800.0,8e-05]
["bitfinex","BTCUSD",1760690181761,4.70241957,105810.0,105800.0,8e-05]
["bitfinex","BTCUSD",1760690182288,4.51340152,105810.0,105800.0,8e-05]
["bitfinex","BTCUSD",1760690182487,4.70241957,105810.0,105800.0,8e-05]
["bitfinex","BTCUSD",1760690182704,4.51340152,105810.0,105800.0,8e-05]
["bitfinex","BTCUSD",1760690182905,4.0712461,105810.0,105800.0,0.18911591]
["bitfinex","BTCUSD",1760690183112,0.03673918,105810.0,105800.0,0.28352679]
["bitfinex","BTCUSD",1760690183366,0.0083059,105810.0,105800.0,0.28352679]
["bitfinex","BTCUSD",1760690183715,0.0083059,105810.0,105800.0,0.18911591]
["bitfinex","BTCUSD",1760690183960,0.0083059,105810.0,105800.0,0.22693267]
["bitfinex","BTCUSD",1760690184169,0.0083059,105810.0,105800.0,0.32134355]
["bitfinex","BTCUSD",1760690184535,0.0083059,105810.0,105800.0,0.42110355]
["bitfinex","BTCUSD",1760690184965,0.0083059,105810.0,105800.0,0.35852583]
["bitfinex","BTCUSD",1760690185181,0.0083059,105810.0,105800.0,0.42110355]
["bitfinex","BTCUSD",1760690185749,0.0083059,105810.0,105800.0,0.32234355]
["bitfinex","BTCUSD",1760690185952,0.0083059,105810.0,105800.0,0.42110355]
["bitfinex","BTCUSD",1760690186176,0.0083059,105810.0,105800.0,0.32234355]
["bitfinex","BTCUSD",1760690186414,0.0083059,105810.0,105800.0,0.42010355]
["bitfinex","BTCUSD",1760690186789,0.0083059,105810.0,105800.0,0.42110355]
["bitfinex","BTCUSD",1760690186975,0.0083059,105810.0,105800.0,0.46234355]
["bitfinex","BTCUSD",1760690187177,0.0083059,105810.0,105800.0,0.56110355]
["bitfinex","BTCUSD",1760690187680,0.0083059,105810.0,105800.0,0.42106355]
["bitfinex","BTCUSD",1760690187877,0.0083059,105810.0,105800.0,0.32234355]
["bitfinex","BTCUSD",1760690188090,0.0083059,105810.0,105800.0,0.46234355]
["bitfinex","BTCUSD",1760690188304,0.0083059,105810.0,105800.0,0.56106355]
["bitfinex","BTCUSD",1760690188690,0.0083059,105810.0,105800.0,0.32234355]
["bitfinex","BTCUSD",1760690188865,0.0083059,105810.0,105800.0,0.42106355]
["bitfinex","BTCUSD",1760690189157,0.0083059,105810.0,105800.0,0.32234355]
["bitfinex","BTCUSD",1760690189378,0.0083059,105810.0,105800.0,0.38324679]
["bitfinex","BTCUSD",1760690190272,0.0083059,105810.0,105800.0,0.28452679]
["bitfinex","BTCUSD",1760690190488,0.0083059,105810.0,105800.0,0.38324679]
["bitfinex","BTCUSD",1760690190917,0.0083059,105810.0,105800.0,0.28452679]
["bitfinex","BTCUSD",1760690191131,0.0083059,105810.0,105800.0,0.46871303]
["bitfinex","BTCUSD",1760690191132,0.00670054,105810.0,105800.0,0.46871303]
["bitfinex","BTCUSD",1760690191308,0.00670054,105810.0,105800.0,1.67159056]
["bitfinex","BTCUSD",1760690191309,1e-08,105810.0,105800.0,1.67159056]
["bitfinex","BTCUSD",1760690191531,1e-08,105810.0,105800.0,0.36999303]
["bitfinex","BTCUSD",1760690191749,0.5,105870.0,105830.0,0.00944911]
["bitfinex","BTCUSD",1760690191979,0.50015035,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760690192108,0.50015035,105870.0,105860.0,0.28333965]
["bitfinex","BTCUSD",1760690192312,0.50015035,105870.0,105860.0,0.38313965]
["bitfinex","BTCUSD",1760690192697,0.84015035,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760690192925,0.50015035,105870.0,105860.0,0.28868877]
["bitfinex","BTCUSD",1760690193165,0.50015035,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760690193340,0.50015035,105870.0,105860.0,0.38313965]
["bitfinex","BTCUSD",1760690193545,0.50015035,105870.0,105860.0,0.37874607]
["bitfinex","BTCUSD",1760690193782,0.50015035,105870.0,105860.0,0.47754607]
["bitfinex","BTCUSD",1760690194004,0.00024044,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760690194204,0.00074131,105890.0,105880.0,0.38306396]
["bitfinex","BTCUSD",1760690194368,1e-08,105890.0,105880.0,0.38306396]
["bitfinex","BTCUSD",1760690194550,1e-08,105890.0,105880.0,0.40450808]
["bitfinex","BTCUSD",1760690194748,1e-08,105890.0,105880.0,0.30474808]
["bitfinex","BTCUSD",1760690195004,3.991277,105950.0,105910.0,0.18883876]
["bitfinex","BTCUSD",1760690195148,3.991277,105930.0,105890.0,0.19828342]
["bitfinex","BTCUSD",1760690195358,3.991277,105910.0,105890.0,0.18886051]
["bitfinex","BTCUSD",1760690195580,0.34224988,105900.0,105880.0,0.19833758]
["bitfinex","BTCUSD",1760690195787,0.34,105900.0,105890.0,0.01013846]
["bitfinex","BTCUSD",1760690195969,0.34,105900.0,105870.0,0.21724165]
["bitfinex","BTCUSD",1760690196210,0.00224988,105890.0,105870.0,0.18890125]
["bitfinex","BTCUSD",1760690196352,0.34,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760690196586,0.23447459,105910.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760690196587,0.03618228,105900.0,105870.0,0.19835161]
["bitfinex","BTCUSD",1760690196764,0.34,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760690198010,0.03618228,105900.0,105870.0,0.19835646]
["bitfinex","BTCUSD",1760690198245,0.00224988,105900.0,105880.0,0.18889275]
["bitfinex","BTCUSD",1760690198455,0.00164635,105890.0,105870.0,0.19835646]
["bitfinex","BTCUSD",1760690198629,0.00164635,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760690198630,0.34635087,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760690198859,0.34635087,105890.0,105870.0,0.18890674]
["bitfinex","BTCUSD",1760690198860,0.00635087,105890.0,105870.0,0.18890674]
["bitfinex","BTCUSD",1760690199077,0.00164635,105890.0,105880.0,0.20769065]
["bitfinex","BTCUSD",1760690199309,0.34164635,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760690199539,0.34,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760690200215,0.00164622,105910.0,105880.0,0.19833773]
["bitfinex","BTCUSD",1760690200438,0.34,105890.0,105880.0,0.19833773]
["bitfinex","BTCUSD",1760690200630,0.34,105890.0,105880.0,0.19837773]
["bitfinex","BTCUSD",1760690201010,4.40145928,105890.0,105880.0,4e-05]
["bitfinex","BTCUSD",1760690201535,4.40145928,105890.0,105880.0,8e-05]
["bitfinex","BTCUSD",1760690202203,4.59033452,105890.0,105880.0,8e-05]
["bitfinex","BTCUSD",1760690202603,4.61874704,105890.0,105880.0,8e-05]
["bitfinex","BTCUSD",1760690202806,4.62039358,105890.0,105880.0,8e-05]
["bitfinex","BTCUSD",1760690202996,4.63039357,105890.0,105880.0,8e-05]
["bitfinex","BTCUSD",1760690203196,0.18891092,105870.0,105860.0,0.00050087]
["bitfinex","BTCUSD",1760690203432,4.59612615,105870.0,105860.0,0.00050087]
["bitfinex","BTCUSD",1760690203990,4.61094869,105870.0,105860.0,0.00050087]
["bitfinex","BTCUSD",1760690204639,3.991277,105870.0,105860.0,0.00050087]
["bitfinex","BTCUSD",1760690204968,4.331277,105870.0,105860.0,0.00050087]
["bitfinex","BTCUSD",1760690205189,4.36745928,105870.0,105860.0,0.00050087]
["bitfinex","BTCUSD",1760690205600,3.991277,105860.0,105850.0,0.17843218]
["bitfinex","BTCUSD",1760690205806,3.991277,105860.0,105850.0,0.17858253]
["bitfinex","BTCUSD",1760690206009,0.34,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760690206208,0.34,105870.0,105850.0,0.17858253]
["bitfinex","BTCUSD",1760690206424,3.991277,105880.0,105850.0,0.20692452]
["bitfinex","BTCUSD",1760690206625,0.00224988,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760690206823,3.991277,105870.0,105850.0,0.19853294]
["bitfinex","BTCUSD",1760690206981,3.991277,105880.0,105850.0,0.19853294]
["bitfinex","BTCUSD",1760690207170,3.991277,105860.0,105850.0,0.2382275]
["bitfinex","BTCUSD",1760690207364,3.991277,105860.0,105850.0,0.18909697]
["bitfinex","BTCUSD",1760690207365,0.34,105860.0,105850.0,0.18909697]
["bitfinex","BTCUSD",1760690207570,0.34,105860.0,105850.0,0.19951059]
["bitfinex","BTCUSD",1760690207766,0.05264912,105890.0,105860.0,0.19836012]
["bitfinex","BTCUSD",1760690207767,0.01646684,105890.0,105860.0,0.19836012]
["bitfinex","BTCUSD",1760690208085,0.00224988,105880.0,105850.0,0.18908988]
["bitfinex","BTCUSD",1760690208288,0.34,105880.0,105850.0,0.19854349]
["bitfinex","BTCUSD",1760690208629,0.34,105880.0,105850.0,0.00015035]
["bitfinex","BTCUSD",1760690208630,4.331277,105860.0,105850.0,0.00015035]
["bitfinex","BTCUSD",1760690208827,0.34,105860.0,105850.0,0.18909697]
["bitfinex","BTCUSD",1760690209652,4.331277,105870.0,105860.0,0.18892868]
["bitfinex","BTCUSD",1760690209809,0.34,105870.0,105860.0,0.18892868]
["bitfinex","BTCUSD",1760690210178,0.34352905,105870.0,105860.0,0.18892868]
["bitfinex","BTCUSD",1760690211306,0.34352905,105870.0,105860.0,0.28333956]
["bitfinex","BTCUSD",1760690211307,0.00352905,105870.0,105860.0,0.28333956]
["bitfinex","BTCUSD",1760690211707,1e-08,105870.0,105860.0,0.38325956]
["bitfinex","BTCUSD",1760690211932,1e-08,105870.0,105860.0,1.73103936]
["bitfinex","BTCUSD",1760690212144,1e-08,105870.0,105860.0,0.32952183]
["bitfinex","BTCUSD",1760690212347,1e-08,105870.0,105860.0,2.20111937]
["bitfinex","BTCUSD",1760690212547,1e-08,105870.0,105860.0,2.22111935]
["bitfinex","BTCUSD",1760690212757,1e-08,105870.0,105860.0,2.31552577]
["bitfinex","BTCUSD",1760690212980,0.00164594,105940.0,105910.0,0.19828155]
["bitfinex","BTCUSD",1760690213183,3.776185,105930.0,105920.0,0.18882174]
["bitfinex","BTCUSD",1760690213387,3.776185,105920.0,105910.0,0.19828155]
["bitfinex","BTCUSD",1760690213612,3.776185,105930.0,105910.0,0.19828155]
["bitfinex","BTCUSD",1760690213817,3.776185,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760690214066,3.776185,105930.0,105910.0,0.18883821]
["bitfinex","BTCUSD",1760690214067,3.776185,105920.0,105910.0,0.18883821]
["bitfinex","BTCUSD",1760690214268,3.776185,105920.0,105900.0,0.19828453]
["bitfinex","BTCUSD",1760690214516,0.00050118,105930.0,105910.0,0.18883726]
["bitfinex","BTCUSD",1760690214709,3.605569,105920.0,105900.0,0.19828453]
["bitfinex","BTCUSD",1760690215222,3.60781888,105910.0,105890.0,0.19831226]
["bitfinex","BTCUSD",1760690215431,0.34,105910.0,105890.0,0.19831226]
["bitfinex","BTCUSD",1760690215572,0.34,105910.0,105880.0,0.19829521]
["bitfinex","BTCUSD",1760690215778,0.00224988,105900.0,105880.0,0.19833231]
["bitfinex","BTCUSD",1760690216397,3.94781888,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1760690216599,0.34,105890.0,105860.0,0.19837511]
["bitfinex","BTCUSD",1760690216799,0.43440642,105900.0,105870.0,0.20780201]
["bitfinex","BTCUSD",1760690216800,0.00224988,105880.0,105870.0,0.20780201]
["bitfinex","BTCUSD",1760690217139,0.34,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760690217518,0.34,105880.0,105860.0,0.09441088]
["bitfinex","BTCUSD",1760690217715,0.00224988,105870.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760690217926,0.00275075,105880.0,105850.0,0.29284476]
["bitfinex","BTCUSD",1760690218088,0.34,105870.0,105860.0,0.01889287]
["bitfinex","BTCUSD",1760690218297,0.37835482,105870.0,105860.0,0.01889287]
["bitfinex","BTCUSD",1760690218497,0.37835482,105870.0,105860.0,0.01301924]
["bitfinex","BTCUSD",1760690218900,0.37835482,105870.0,105860.0,0.01889287]
["bitfinex","BTCUSD",1760690219195,0.37835482,105870.0,105860.0,0.20782164]
["bitfinex","BTCUSD",1760690219453,0.00050087,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760690219620,0.00275075,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760690219862,0.00275075,105880.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760690220065,0.00275075,105880.0,105870.0,0.01889109]
["bitfinex","BTCUSD",1760690220263,0.00275075,105880.0,105860.0,0.28333965]
["bitfinex","BTCUSD",1760690220264,0.00275075,105880.0,105860.0,0.18892421]
["bitfinex","BTCUSD",1760690220443,0.00275075,105880.0,105870.0,0.01889109]
["bitfinex","BTCUSD",1760690220644,0.34050087,105880.0,105870.0,0.01889109]
["bitfinex","BTCUSD",1760690220850,0.00050087,105880.0,105870.0,0.22858354]
["bitfinex","BTCUSD",1760690221063,0.00050087,105880.0,105870.0,0.30410333]
["bitfinex","BTCUSD",1760690221266,0.00050087,105880.0,105860.0,0.28868131]
["bitfinex","BTCUSD",1760690221464,0.03907855,105880.0,105870.0,0.20780201]
["bitfinex","BTCUSD",1760690221661,0.03907855,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760690221862,0.03907855,105880.0,105860.0,0.38309219]
["bitfinex","BTCUSD",1760690221863,0.00050087,105880.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760690222073,0.00050087,105880.0,105860.0,0.1889282]
["bitfinex","BTCUSD",1760690222274,0.00050087,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760690222478,0.00050087,105880.0,105870.0,0.20084361]
["bitfinex","BTCUSD",1760690222680,0.03868255,105880.0,105870.0,0.01055494]
["bitfinex","BTCUSD",1760690222857,3.605569,105870.0,105860.0,0.18892862]
["bitfinex","BTCUSD",1760690223066,3.605569,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760690223886,0.0391821,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760690224677,0.00108885,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760690224876,0.00108885,105880.0,105860.0,0.09441088]
["bitfinex","BTCUSD",1760690225123,3.605569,105870.0,105860.0,0.01824916]
["bitfinex","BTCUSD",1760690225336,3.605569,105870.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760690225549,3.69997542,105870.0,105850.0,0.30227857]
["bitfinex","BTCUSD",1760690225769,0.43440642,105870.0,105850.0,0.28338391]
["bitfinex","BTCUSD",1760690225982,0.34,105870.0,105860.0,0.20653494]
["bitfinex","BTCUSD",1760690226195,0.34,105870.0,105850.0,0.28338391]
["bitfinex","BTCUSD",1760690226419,3.945569,105870.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760690226640,3.605569,105860.0,105850.0,0.18898662]
["bitfinex","BTCUSD",1760690227351,0.34,105870.0,105850.0,0.18898662]
["bitfinex","BTCUSD",1760690227571,0.34,105870.0,105850.0,0.18898549]
["bitfinex","BTCUSD",1760690227798,0.37795243,105870.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760690228027,0.37795243,105870.0,105850.0,0.01893466]
["bitfinex","BTCUSD",1760690228255,0.00224988,105860.0,105850.0,0.20888128]
["bitfinex","BTCUSD",1760690228509,0.00224988,105860.0,105850.0,0.18998662]
["bitfinex","BTCUSD",1760690228927,0.00224988,105860.0,105850.0,0.00104]
["bitfinex","BTCUSD",1760690229126,4.10781888,105860.0,105850.0,0.00104]
["bitfinex","BTCUSD",1760690229431,4.03997542,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760690229645,4.06029521,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760690229859,4.06029521,105860.0,105850.0,0.00104]
["bitfinex","BTCUSD",1760690230066,4.03997542,105860.0,105850.0,0.00104]
["bitfinex","BTCUSD",1760690230291,4.0602952,105860.0,105850.0,0.00104]
["bitfinex","BTCUSD",1760690230490,4.03997542,105860.0,105850.0,0.00104]
["bitfinex","BTCUSD",1760690230691,4.06029258,105860.0,105850.0,0.00104]
["bitfinex","BTCUSD",1760690231119,4.03997542,105860.0,105850.0,0.00104]
["bitfinex","BTCUSD",1760690231459,4.03997542,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760690232490,3.84193842,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760690232947,0.00164676,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760690233177,0.00389664,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760690233363,0.00164676,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760690233587,0.03952428,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760690233758,0.03952428,105880.0,105870.0,0.2833218]
["bitfinex","BTCUSD",1760690233759,0.00108885,105880.0,105870.0,0.2833218]
["bitfinex","BTCUSD",1760690233958,0.00108885,105880.0,105860.0,0.18892805]
["bitfinex","BTCUSD",1760690234158,0.00108885,105880.0,105870.0,0.20780201]
["bitfinex","BTCUSD",1760690234369,0.00108885,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760690234746,0.03964908,105880.0,105860.0,0.38285893]
["bitfinex","BTCUSD",1760690234958,3.407532,105870.0,105850.0,0.19843395]
["bitfinex","BTCUSD",1760690235173,3.407532,105870.0,105860.0,0.19927493]
["bitfinex","BTCUSD",1760690235522,3.407532,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760690236011,3.407532,105870.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760690236214,0.00224988,105860.0,105850.0,0.19780791]
["bitfinex","BTCUSD",1760690236442,0.00224988,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760690236657,3.407532,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760690236858,3.8781207,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760690236981,4.0873749,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760690237181,4.08902192,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760690237500,4.09902191,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760690238099,3.407532,105820.0,105800.0,8e-05]
["bitfinex","BTCUSD",1760690238301,0.00224988,105810.0,105800.0,8e-05]
["bitfinex","BTCUSD",1760690238526,0.34224988,105810.0,105800.0,8e-05]
["bitfinex","BTCUSD",1760690238727,0.34,105810.0,105800.0,8e-05]
["bitfinex","BTCUSD",1760690239291,0.34,105810.0,105800.0,0.00023035]
["bitfinex","BTCUSD",1760690239561,0.37848716,105810.0,105800.0,0.18926626]
["bitfinex","BTCUSD",1760690239801,0.03848716,105810.0,105800.0,0.19026626]
["bitfinex","BTCUSD",1760690240123,0.0016474,105830.0,105800.0,0.19971805]
["bitfinex","BTCUSD",1760690240331,3.407532,105820.0,105800.0,0.19971805]
["bitfinex","BTCUSD",1760690240533,0.34224988,105810.0,105800.0,0.00123035]
["bitfinex","BTCUSD",1760690240785,0.34,105810.0,105800.0,0.00123035]
["bitfinex","BTCUSD",1760690241410,0.34,105810.0,105800.0,0.00023035]
["bitfinex","BTCUSD",1760690241645,0.41178341,105810.0,105800.0,0.00023035]
["bitfinex","BTCUSD",1760690241868,4.00833346,105810.0,105800.0,0.00023035]
["bitfinex","BTCUSD",1760690242079,3.76931541,105810.0,105800.0,0.00023035]
["bitfinex","BTCUSD",1760690242371,3.76931541,105810.0,105800.0,0.00123035]
["bitfinex","BTCUSD",1760690242575,3.95833346,105810.0,105800.0,0.00123035]
["bitfinex","BTCUSD",1760690242812,3.407532,105800.0,105770.0,0.19854052]
["bitfinex","BTCUSD",1760690243014,0.00224988,105790.0,105780.0,0.18907157]
["bitfinex","BTCUSD",1760690243430,3.407532,105800.0,105790.0,0.18905358]
["bitfinex","BTCUSD",1760690243854,0.03943101,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760690244060,3.407532,105800.0,105780.0,0.19852515]
["bitfinex","BTCUSD",1760690244282,3.407532,105800.0,105780.0,0.18907119]
["bitfinex","BTCUSD",1760690244681,3.407532,105790.0,105770.0,0.19868779]
["bitfinex","BTCUSD",1760690244884,0.43440642,105800.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760690245137,0.00224988,105790.0,105770.0,0.19868779]
["bitfinex","BTCUSD",1760690245376,0.00224988,105790.0,105770.0,0.00015057]
["bitfinex","BTCUSD",1760690246084,3.407532,105780.0,105770.0,0.18923901]
["bitfinex","BTCUSD",1760690246309,3.407532,105790.0,105770.0,0.1892401]
["bitfinex","BTCUSD",1760690246531,3.50193842,105790.0,105770.0,0.1892401]
["bitfinex","BTCUSD",1760690246775,3.407532,105780.0,105770.0,0.1892401]
["bitfinex","BTCUSD",1760690247014,3.407532,105780.0,105770.0,0.00015057]
["bitfinex","BTCUSD",1760690247845,3.407532,105780.0,105770.0,0.00115057]
["bitfinex","BTCUSD",1760690248224,3.407532,105780.0,105770.0,0.20644049]
["bitfinex","BTCUSD",1760690248450,0.09605416,105790.0,105770.0,0.1902401]
["bitfinex","BTCUSD",1760690248652,0.04525316,105790.0,105770.0,0.30211908]
["bitfinex","BTCUSD",1760690248880,0.34,105800.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760690249083,0.34,105800.0,105770.0,0.29410545]
["bitfinex","BTCUSD",1760690249291,3.40978188,105790.0,105770.0,0.00115057]
["bitfinex","BTCUSD",1760690249475,3.407532,105790.0,105770.0,0.01046225]
["bitfinex","BTCUSD",1760690249688,0.00224988,105780.0,105770.0,0.00115057]
["bitfinex","BTCUSD",1760690250150,0.19132153,105780.0,105770.0,0.00115057]
["bitfinex","BTCUSD",1760690250310,0.34,105780.0,105770.0,0.00115057]
["bitfinex","BTCUSD",1760690250513,3.93660365,105780.0,105770.0,0.00015057]
["bitfinex","BTCUSD",1760690250801,4.03607615,105780.0,105770.0,0.00015057]
["bitfinex","BTCUSD",1760690251044,4.05633054,105780.0,105770.0,0.00019057]
["bitfinex","BTCUSD",1760690251247,4.03607615,105780.0,105770.0,0.00019057]
["bitfinex","BTCUSD",1760690251428,4.00989386,105780.0,105770.0,0.00019057]
["bitfinex","BTCUSD",1760690251589,4.06632024,105780.0,105770.0,0.00023057]
["bitfinex","BTCUSD",1760690251785,4.06796858,105780.0,105770.0,0.00023057]
["bitfinex","BTCUSD",1760690252223,0.56530757,105750.0,105740.0,0.00845143]
["bitfinex","BTCUSD",1760690252389,4.04843263,105750.0,105740.0,0.00845143]
["bitfinex","BTCUSD",1760690252896,4.14819263,105750.0,105740.0,0.00845143]
["bitfinex","BTCUSD",1760690253102,4.0500811,105750.0,105740.0,0.00845143]
["bitfinex","BTCUSD",1760690253516,4.06982087,105750.0,105740.0,0.00845143]
["bitfinex","BTCUSD",1760690253688,0.00945805,105730.0,105690.0,0.00048]
["bitfinex","BTCUSD",1760690253893,3.407532,105710.0,105690.0,0.00048]
["bitfinex","BTCUSD",1760690254182,0.00224988,105700.0,105690.0,0.01825341]
["bitfinex","BTCUSD",1760690254382,0.00224988,105700.0,105690.0,0.00048]
["bitfinex","BTCUSD",1760690254383,3.407532,105700.0,105690.0,0.00048]
["bitfinex","BTCUSD",1760690254605,3.44516454,105700.0,105690.0,0.00048]
["bitfinex","BTCUSD",1760690254768,3.407532,105700.0,105690.0,0.00048]
["bitfinex","BTCUSD",1760690255125,3.44517223,105700.0,105690.0,0.00098199]
["bitfinex","BTCUSD",1760690255530,0.03764023,105700.0,105690.0,0.00098199]
["bitfinex","BTCUSD",1760690255747,0.03776402,105700.0,105690.0,0.00098199]
["bitfinex","BTCUSD",1760690255946,3.97835972,105700.0,105690.0,0.00098199]
["bitfinex","BTCUSD",1760690256148,3.78689509,105700.0,105690.0,0.00098199]
["bitfinex","BTCUSD",1760690256565,3.78689509,105700.0,105690.0,0.00102199]
["bitfinex","BTCUSD",1760690257128,0.37936309,105700.0,105690.0,0.00102199]
["bitfinex","BTCUSD",1760690257357,4.06931339,105700.0,105690.0,0.00102199]
["bitfinex","BTCUSD",1760690257759,4.06931339,105700.0,105690.0,0.00106199]
["bitfinex","BTCUSD",1760690258375,4.06830149,105700.0,105690.0,0.00106199]
["bitfinex","BTCUSD",1760690259763,0.2254258,105690.0,105650.0,0.01528548]
["bitfinex","BTCUSD",1760690259956,3.407532,105670.0,105650.0,0.01542796]
["bitfinex","BTCUSD",1760690260228,0.02523227,105670.0,105650.0,0.01542796]
["bitfinex","BTCUSD",1760690260412,0.02523227,105670.0,105650.0,0.00014248]
["bitfinex","BTCUSD",1760690260413,3.201606,105660.0,105650.0,0.00014248]
["bitfinex","BTCUSD",1760690261340,3.201606,105660.0,105650.0,0.00114248]
["bitfinex","BTCUSD",1760690261532,3.201606,105660.0,105650.0,0.00014248]
["bitfinex","BTCUSD",1760690261735,3.00333,105660.0,105650.0,0.00544902]
["bitfinex","BTCUSD",1760690262112,3.00333,105660.0,105650.0,0.00548902]
["bitfinex","BTCUSD",1760690262113,3.37951228,105660.0,105650.0,0.00548902]
["bitfinex","BTCUSD",1760690262457,3.56879867,105660.0,105650.0,0.00548902]
["bitfinex","BTCUSD",1760690262652,3.66320509,105660.0,105650.0,0.00548902]
["bitfinex","BTCUSD",1760690262865,3.66320509,105660.0,105650.0,0.00652902]
["bitfinex","BTCUSD",1760690263004,3.66320509,105660.0,105650.0,0.00552902]
["bitfinex","BTCUSD",1760690264005,3.68320507,105660.0,105650.0,0.00552902]
["bitfinex","BTCUSD",1760690264491,3.56879867,105660.0,105650.0,0.00552902]
["bitfinex","BTCUSD",1760690264694,3.56979867,105660.0,105650.0,0.00552902]
["bitfinex","BTCUSD",1760690265404,3.57979866,105660.0,105650.0,0.00552902]
["bitfinex","BTCUSD",1760690265576,3.57881657,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1760690265789,3.5987062,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1760690266015,3.69311262,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1760690266713,3.56896644,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1760690268482,3.57061678,105650.0,105640.0,4e-05]
["bitfinex","BTCUSD",1760690269685,0.52934014,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1760690269916,3.56885242,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1760690270179,0.18939393,105600.0,105590.0,8e-05]
["bitfinex","BTCUSD",1760690270385,3.56890621,105600.0,105590.0,8e-05]
["bitfinex","BTCUSD",1760690271238,3.53272393,105600.0,105590.0,8e-05]
["bitfinex","BTCUSD",1760690271487,3.56890621,105600.0,105590.0,0.00058177]
["bitfinex","BTCUSD",1760690271714,3.53272393,105600.0,105590.0,0.00058177]
["bitfinex","BTCUSD",1760690271924,3.63219643,105600.0,105590.0,0.00058177]
["bitfinex","BTCUSD",1760690272138,3.56890621,105600.0,105590.0,0.00058177]
["bitfinex","BTCUSD",1760690272592,3.60712164,105600.0,105590.0,0.00058177]
["bitfinex","BTCUSD",1760690273034,3.38154543,105600.0,105590.0,0.00058177]
["bitfinex","BTCUSD",1760690273263,3.60712164,105600.0,105590.0,0.00062177]
["bitfinex","BTCUSD",1760690274199,3.60712164,105600.0,105590.0,0.00066177]
["bitfinex","BTCUSD",1760690274425,3.70152806,105600.0,105590.0,0.00066177]
["bitfinex","BTCUSD",1760690274825,3.56892415,105590.0,105580.0,0.00012]
["bitfinex","BTCUSD",1760690275034,3.56892415,105590.0,105580.0,0.00027051]
["bitfinex","BTCUSD",1760690276436,3.56894209,105580.0,105570.0,0.0002]
["bitfinex","BTCUSD",1760690276644,3.57909189,105580.0,105570.0,0.0002]
["bitfinex","BTCUSD",1760690276995,3.63238212,105580.0,105570.0,0.0049225]
["bitfinex","BTCUSD",1760690277233,3.37966209,105580.0,105570.0,0.0049225]
["bitfinex","BTCUSD",1760690277406,3.34347981,105580.0,105570.0,0.0049225]
["bitfinex","BTCUSD",1760690277623,0.00180034,105580.0,105570.0,0.0049225]
["bitfinex","BTCUSD",1760690277824,0.00850823,105580.0,105570.0,0.0049225]
["bitfinex","BTCUSD",1760690278048,0.00850823,105580.0,105560.0,0.16938654]
["bitfinex","BTCUSD",1760690278163,0.00850823,105580.0,105560.0,0.20786635]
["bitfinex","BTCUSD",1760690278372,0.00850823,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1760690278574,0.00114981,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1760690279020,0.00014981,105580.0,105570.0,0.28385863]
["bitfinex","BTCUSD",1760690279636,0.00014981,105580.0,105570.0,0.28389863]
["bitfinex","BTCUSD",1760690279811,0.00014981,105580.0,105570.0,0.37930505]
["bitfinex","BTCUSD",1760690280206,3.00347981,105580.0,105570.0,0.00108]
["bitfinex","BTCUSD",1760690280430,3.34347981,105580.0,105570.0,0.00108]
["bitfinex","BTCUSD",1760690280637,3.37966209,105580.0,105570.0,8e-05]
["bitfinex","BTCUSD",1760690280998,3.34347981,105580.0,105570.0,8e-05]
["bitfinex","BTCUSD",1760690281214,3.5690919,105580.0,105570.0,8e-05]
["bitfinex","BTCUSD",1760690281454,3.47406851,105580.0,105570.0,8e-05]
["bitfinex","BTCUSD",1760690281638,3.66349832,105580.0,105570.0,8e-05]
["bitfinex","BTCUSD",1760690282189,3.66349832,105580.0,105570.0,0.00208]
["bitfinex","BTCUSD",1760690282396,3.66349832,105580.0,105570.0,8e-05]
["bitfinex","BTCUSD",1760690283006,3.47406851,105580.0,105570.0,8e-05]
["bitfinex","BTCUSD",1760690283211,3.37966209,105580.0,105570.0,8e-05]
["bitfinex","BTCUSD",1760690283649,3.5690919,105580.0,105570.0,8e-05]
["bitfinex","BTCUSD",1760690284231,3.5690919,105580.0,105570.0,0.00012]
["bitfinex","BTCUSD",1760690284475,3.37966209,105580.0,105570.0,0.00012]
["bitfinex","BTCUSD",1760690284675,3.34347981,105580.0,105570.0,0.00012]
["bitfinex","BTCUSD",1760690284850,3.00347981,105580.0,105570.0,0.50016]
["bitfinex","BTCUSD",1760690285063,0.00014981,105580.0,105570.0,0.50016]
["bitfinex","BTCUSD",1760690285299,0.00014981,105580.0,105570.0,0.68960775]
["bitfinex","BTCUSD",1760690285517,0.00014981,105580.0,105570.0,0.5002]
["bitfinex","BTCUSD",1760690285785,3.00347981,105580.0,105570.0,0.5002]
["bitfinex","BTCUSD",1760690285984,3.34347981,105580.0,105570.0,0.5002]
["bitfinex","BTCUSD",1760690286270,3.43788623,105580.0,105570.0,0.5002]
["bitfinex","BTCUSD",1760690286430,3.34347981,105580.0,105570.0,0.5012]
["bitfinex","BTCUSD",1760690286632,3.34347981,105580.0,105570.0,0.5002]
["bitfinex","BTCUSD",1760690287153,0.34014981,105580.0,105570.0,0.5012]
["bitfinex","BTCUSD",1760690287302,0.34014981,105580.0,105570.0,0.68964775]
["bitfinex","BTCUSD",1760690287497,0.00014981,105580.0,105570.0,0.5002]
["bitfinex","BTCUSD",1760690287746,0.00014981,105580.0,105570.0,0.68964775]
["bitfinex","BTCUSD",1760690288277,0.00014981,105580.0,105570.0,0.5002]
["bitfinex","BTCUSD",1760690288423,3.8491877,105580.0,105570.0,0.5002]
["bitfinex","BTCUSD",1760690288760,0.34014981,105580.0,105570.0,0.5002]
["bitfinex","BTCUSD",1760690288985,0.34014981,105580.0,105570.0,0.68964775]
["bitfinex","BTCUSD",1760690289218,0.34014981,105580.0,105570.0,0.69064775]
["bitfinex","BTCUSD",1760690290092,0.00014981,105580.0,105570.0,0.69064775]
["bitfinex","BTCUSD",1760690290711,3.00498085,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760690290886,0.00180138,105620.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760690291064,3.00333,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760690291256,3.00333,105610.0,105590.0,0.19886452]
["bitfinex","BTCUSD",1760690291464,3.00333,105610.0,105570.0,0.70012013]
["bitfinex","BTCUSD",1760690291659,3.34333,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760690291856,0.34,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760690292516,0.03888729,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760690292774,0.00165095,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760690292944,0.00585842,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760690293120,0.03826285,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760690293849,0.00015053,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760690295830,0.00585842,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760690296031,0.00015053,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760690296383,0.00015053,105620.0,105610.0,0.190376]
["bitfinex","BTCUSD",1760690296565,0.00015053,105620.0,105610.0,0.22735299]
["bitfinex","BTCUSD",1760690296768,0.00015053,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760690297009,0.00015053,105620.0,105610.0,0.190376]
["bitfinex","BTCUSD",1760690297210,0.00015053,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1760690297647,0.34015053,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1760690297921,0.34015053,105620.0,105610.0,0.190376]
["bitfinex","BTCUSD",1760690298146,3.37749558,105620.0,105590.0,0.19888246]
["bitfinex","BTCUSD",1760690298350,3.00903789,105610.0,105600.0,0.18939325]
["bitfinex","BTCUSD",1760690298479,3.37749558,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1760690298922,3.41367786,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1760690299122,3.37966281,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1760690299328,0.34,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760690299533,0.34,105600.0,105590.0,0.0144943]
["bitfinex","BTCUSD",1760690299781,0.34,105600.0,105580.0,0.1894284]
["bitfinex","BTCUSD",1760690299983,0.34,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760690300615,0.37633281,105620.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760690300822,0.34,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760690301070,0.00015053,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760690301290,0.00585842,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760690301504,0.00015053,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760690302122,0.00015053,105620.0,105590.0,0.001]
["bitfinex","BTCUSD",1760690302319,0.34015053,105620.0,105590.0,0.21148837]
["bitfinex","BTCUSD",1760690302601,0.00015053,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1760690303031,0.00015053,105620.0,105600.0,0.18939151]
["bitfinex","BTCUSD",1760690304419,0.00015053,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760690306169,0.00015053,105620.0,105600.0,0.28847151]
["bitfinex","BTCUSD",1760690306321,0.00015053,105620.0,105600.0,0.28380239]
["bitfinex","BTCUSD",1760690306527,0.00015053,105620.0,105590.0,0.29796079]
["bitfinex","BTCUSD",1760690306758,0.34015053,105620.0,105600.0,0.20127915]
["bitfinex","BTCUSD",1760690306941,0.00570789,105610.0,105590.0,0.19888079]
["bitfinex","BTCUSD",1760690307138,0.34015053,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760690307964,0.00015053,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760690308510,0.00015053,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1760690308713,3.34348053,105620.0,105590.0,0.09441088]
["bitfinex","BTCUSD",1760690308912,0.34,105600.0,105580.0,0.18942801]
["bitfinex","BTCUSD",1760690309148,0.34,105600.0,105590.0,0.01606419]
["bitfinex","BTCUSD",1760690309371,3.00333,105610.0,105590.0,0.21494665]
["bitfinex","BTCUSD",1760690309556,3.00333,105590.0,105570.0,0.68964634]
["bitfinex","BTCUSD",1760690309763,3.00333,105590.0,105570.0,0.5002]
["bitfinex","BTCUSD",1760690309994,3.00333,105610.0,105580.0,0.19890054]
["bitfinex","BTCUSD",1760690310198,3.00333,105590.0,105580.0,0.19990054]
["bitfinex","BTCUSD",1760690310444,3.00333,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1760690310646,3.00333,105600.0,105580.0,0.001]
["bitfinex","BTCUSD",1760690310868,0.00570789,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1760690311095,3.00333,105590.0,105580.0,0.19042933]
["bitfinex","BTCUSD",1760690311353,3.00333,105590.0,105580.0,0.27838417]
["bitfinex","BTCUSD",1760690311574,0.34165094,105610.0,105580.0,0.27838417]
["bitfinex","BTCUSD",1760690311575,3.00333,105600.0,105580.0,0.27838417]
["bitfinex","BTCUSD",1760690311798,0.00165094,105610.0,105590.0,0.001]
["bitfinex","BTCUSD",1760690312035,3.00333,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1760690312506,3.00333,105600.0,105580.0,0.28785566]
["bitfinex","BTCUSD",1760690312969,3.00333,105600.0,105580.0,0.19890082]
["bitfinex","BTCUSD",1760690313172,3.00333,105600.0,105570.0,0.5002]
["bitfinex","BTCUSD",1760690313350,3.00333,105590.0,105570.0,0.69911902]
["bitfinex","BTCUSD",1760690313812,3.00333,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760690314298,0.34,105600.0,105570.0,0.69911902]
["bitfinex","BTCUSD",1760690314529,0.00570789,105590.0,105570.0,0.78898385]
["bitfinex","BTCUSD",1760690314746,0.00570789,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760690314969,3.00333,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760690315193,0.34,105600.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760690316754,0.00570789,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760690318271,0.34,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760690319411,0.00015053,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760690319832,0.00015053,105620.0,105600.0,0.18938788]
["bitfinex","BTCUSD",1760690320027,0.00015053,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760690320228,0.00585842,105620.0,105600.0,0.18939358]
["bitfinex","BTCUSD",1760690320427,0.00585842,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760690320655,0.00015053,105620.0,105600.0,0.05817669]
["bitfinex","BTCUSD",1760690320788,0.00585842,105620.0,105600.0,0.05817669]
["bitfinex","BTCUSD",1760690321175,0.00585842,105620.0,105590.0,0.09908]
["bitfinex","BTCUSD",1760690321384,0.34,105610.0,105580.0,0.01086659]
["bitfinex","BTCUSD",1760690321585,0.00570789,105600.0,105580.0,0.20029368]
["bitfinex","BTCUSD",1760690321787,0.00570789,105600.0,105580.0,0.18942709]
["bitfinex","BTCUSD",1760690322016,0.18939393,105600.0,105570.0,0.59928]
["bitfinex","BTCUSD",1760690322248,0.00570789,105600.0,105570.0,0.5002]
["bitfinex","BTCUSD",1760690322481,0.00570789,105600.0,105570.0,0.68964672]
["bitfinex","BTCUSD",1760690322685,3.00333,105590.0,105570.0,0.5002]
["bitfinex","BTCUSD",1760690322888,0.34,105590.0,105570.0,0.5002]
["bitfinex","BTCUSD",1760690323721,0.34,105590.0,105570.0,0.68964717]
["bitfinex","BTCUSD",1760690323970,0.34,105590.0,105570.0,0.77856471]
["bitfinex","BTCUSD",1760690324178,0.19886068,105610.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760690324179,0.34,105610.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760690324350,3.00903789,105600.0,105580.0,0.20161271]
["bitfinex","BTCUSD",1760690324554,3.00333,105600.0,105580.0,0.0121829]
["bitfinex","BTCUSD",1760690324791,3.00903789,105590.0,105570.0,1.0002]
["bitfinex","BTCUSD",1760690324987,0.34,105590.0,105570.0,1.0002]
["bitfinex","BTCUSD",1760690325628,0.34,105590.0,105570.0,1.18964774]
["bitfinex","BTCUSD",1760690325786,0.34,105590.0,105580.0,0.01704345]
["bitfinex","BTCUSD",1760690326187,3.00333,105600.0,105580.0,0.01704345]
["bitfinex","BTCUSD",1760690326388,0.34,105590.0,105580.0,0.01704345]
["bitfinex","BTCUSD",1760690326627,3.00333,105600.0,105580.0,0.20646741]
["bitfinex","BTCUSD",1760690326829,3.00333,105600.0,105580.0,0.28383038]
["bitfinex","BTCUSD",1760690327039,3.00333,105600.0,105580.0,0.09440642]
["bitfinex","BTCUSD",1760690327238,0.00570789,105590.0,105580.0,0.00095644]
["bitfinex","BTCUSD",1760690327441,0.00570789,105590.0,105580.0,0.01174303]
["bitfinex","BTCUSD",1760690327820,0.34,105600.0,105580.0,0.01174303]
["bitfinex","BTCUSD",1760690328192,0.00570789,105590.0,105580.0,0.01174303]
["bitfinex","BTCUSD",1760690329204,0.00570789,105590.0,105570.0,1.18964576]
["bitfinex","BTCUSD",1760690329421,0.00570789,105590.0,105570.0,1.28405218]
["bitfinex","BTCUSD",1760690329618,0.00570789,105590.0,105570.0,1.28405287]
["bitfinex","BTCUSD",1760690330024,0.53116173,105620.0,105580.0,0.18942814]
["bitfinex","BTCUSD",1760690330025,3.00333,105600.0,105580.0,0.18942814]
["bitfinex","BTCUSD",1760690330327,3.00333,105600.0,105570.0,1.29352525]
["bitfinex","BTCUSD",1760690330522,3.00333,105600.0,105580.0,0.01400791]
["bitfinex","BTCUSD",1760690330761,3.00333,105600.0,105580.0,0.29784082]
["bitfinex","BTCUSD",1760690330960,3.00333,105600.0,105580.0,0.09440642]
["bitfinex","BTCUSD",1760690331171,3.00333,105600.0,105580.0,0.01371121]
["bitfinex","BTCUSD",1760690331622,3.00333,105600.0,105580.0,0.20313634]
["bitfinex","BTCUSD",1760690331921,3.00333,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760690332091,0.34,105600.0,105570.0,1.19911883]
["bitfinex","BTCUSD",1760690332217,0.00570789,105590.0,105570.0,1.19911883]
["bitfinex","BTCUSD",1760690332417,0.00570789,105590.0,105580.0,0.01163195]
["bitfinex","BTCUSD",1760690333477,0.00570789,105590.0,105580.0,0.01263195]
["bitfinex","BTCUSD",1760690334230,0.00570789,105590.0,105580.0,0.20206176]
["bitfinex","BTCUSD",1760690334490,0.34,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760690334706,3.00333,105610.0,105580.0,0.4877986]
["bitfinex","BTCUSD",1760690334928,3.00333,105610.0,105580.0,0.48779556]
["bitfinex","BTCUSD",1760690335159,3.00333,105610.0,105590.0,0.00984469]
["bitfinex","BTCUSD",1760690335344,3.00333,105610.0,105590.0,0.01417356]
["bitfinex","BTCUSD",1760690335544,0.00570789,105600.0,105590.0,0.01417356]
["bitfinex","BTCUSD",1760690335765,0.19897663,105620.0,105590.0,0.21305602]
["bitfinex","BTCUSD",1760690335766,3.00333,105610.0,105590.0,0.21305602]
["bitfinex","BTCUSD",1760690335908,0.34,105610.0,105590.0,0.24857151]
["bitfinex","BTCUSD",1760690336536,0.34,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760690336803,0.00015053,105620.0,105590.0,0.24857151]
["bitfinex","BTCUSD",1760690336804,0.34015053,105620.0,105590.0,0.24857151]
["bitfinex","BTCUSD",1760690337009,0.34015053,105620.0,105600.0,0.18939121]
["bitfinex","BTCUSD",1760690337239,0.34015053,105620.0,105590.0,0.24857151]
["bitfinex","BTCUSD",1760690337450,0.34015053,105620.0,105600.0,0.00930129]
["bitfinex","BTCUSD",1760690337861,0.00570789,105610.0,105600.0,0.00930129]
["bitfinex","BTCUSD",1760690338980,0.00570789,105610.0,105590.0,0.199764]
["bitfinex","BTCUSD",1760690339158,0.00570789,105610.0,105590.0,0.18941012]
["bitfinex","BTCUSD",1760690340112,0.00570789,105610.0,105590.0,0.18940957]
["bitfinex","BTCUSD",1760690341318,0.00570789,105610.0,105570.0,1.0002]
["bitfinex","BTCUSD",1760690341536,3.00333,105580.0,105570.0,1.0002]
["bitfinex","BTCUSD",1760690341751,0.62383623,105580.0,105570.0,1.0002]
["bitfinex","BTCUSD",1760690341954,3.66334851,105580.0,105570.0,1.0002]
["bitfinex","BTCUSD",1760690342203,3.68545857,105580.0,105570.0,1.0002]
["bitfinex","BTCUSD",1760690343517,3.68645857,105580.0,105570.0,1.0002]
["bitfinex","BTCUSD",1760690343730,3.68545857,105580.0,105570.0,1.0002]
["bitfinex","BTCUSD",1760690343936,3.68645857,105580.0,105570.0,1.0002]
["bitfinex","BTCUSD",1760690345021,3.69645856,105580.0,105570.0,1.0002]
["bitfinex","BTCUSD",1760690345153,3.69480726,105580.0,105570.0,0.9532]
["bitfinex","BTCUSD",1760690345362,3.68480727,105580.0,105570.0,0.9532]
["bitfinex","BTCUSD",1760690347019,3.40097104,105580.0,105570.0,0.9532]
["bitfinex","BTCUSD",1760690347349,3.00433,105580.0,105570.0,0.9532]
["bitfinex","BTCUSD",1760690347550,0.001,105580.0,105570.0,1.14264775]
["bitfinex","BTCUSD",1760690348527,3.00333,105610.0,105580.0,0.19889504]
["bitfinex","BTCUSD",1760690349190,0.00165108,105620.0,105580.0,0.19889504]
["bitfinex","BTCUSD",1760690349393,3.00333,105610.0,105580.0,0.29330146]
["bitfinex","BTCUSD",1760690349603,0.00570789,105600.0,105580.0,0.29330146]
["bitfinex","BTCUSD",1760690349820,0.00570789,105610.0,105580.0,0.29330146]
["bitfinex","BTCUSD",1760690350024,3.00333,105600.0,105580.0,0.19889504]
["bitfinex","BTCUSD",1760690350243,0.00570789,105590.0,105570.0,1.14264655]
["bitfinex","BTCUSD",1760690350370,0.00570789,105590.0,105570.0,1.14264675]
["bitfinex","BTCUSD",1760690351734,0.00735896,105590.0,105570.0,1.14264675]
["bitfinex","BTCUSD",1760690352312,0.00735896,105590.0,105570.0,0.9532]
["bitfinex","BTCUSD",1760690352313,0.34735896,105590.0,105570.0,0.9532]
["bitfinex","BTCUSD",1760690352543,0.34,105580.0,105570.0,0.9532]
["bitfinex","BTCUSD",1760690353462,0.34,105580.0,105570.0,1.14264775]
["bitfinex","BTCUSD",1760690354078,0.34,105610.0,105580.0,0.18942665]
["bitfinex","BTCUSD",1760690354250,0.34,105610.0,105600.0,0.00946969]
["bitfinex","BTCUSD",1760690354251,0.00015053,105610.0,105600.0,0.00946969]
["bitfinex","BTCUSD",1760690354466,0.00015053,105610.0,105600.0,0.19885387]
["bitfinex","BTCUSD",1760690355514,0.00015053,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760690355718,0.00115053,105610.0,105580.0,0.29793814]
["bitfinex","BTCUSD",1760690355952,0.00115053,105610.0,105590.0,0.18940978]
["bitfinex","BTCUSD",1760690355953,0.00015053,105610.0,105590.0,0.18940978]
["bitfinex","BTCUSD",1760690356164,0.00015053,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1760690356507,0.00015053,105610.0,105590.0,0.18940949]
["bitfinex","BTCUSD",1760690356705,0.00015053,105610.0,105590.0,0.22824049]
["bitfinex","BTCUSD",1760690356910,0.00015053,105610.0,105600.0,0.20218753]
["bitfinex","BTCUSD",1760690357112,0.00015053,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760690357344,0.00015053,105610.0,105590.0,0.18941]
["bitfinex","BTCUSD",1760690357541,0.34015053,105610.0,105580.0,0.19890052]
["bitfinex","BTCUSD",1760690357749,0.34015053,105610.0,105590.0,0.01273495]
["bitfinex","BTCUSD",1760690357950,0.39310171,105610.0,105590.0,0.18941161]
["bitfinex","BTCUSD",1760690358182,0.58248239,105610.0,105570.0,1.34557101]
["bitfinex","BTCUSD",1760690358498,3.00333,105600.0,105570.0,1.14264744]
["bitfinex","BTCUSD",1760690358647,0.34,105590.0,105570.0,0.9532]
["bitfinex","BTCUSD",1760690359038,0.34,105590.0,105570.0,1.14264775]
["bitfinex","BTCUSD",1760690359039,0.00570789,105580.0,105570.0,1.14264775]
["bitfinex","BTCUSD",1760690359220,0.05310171,105610.0,105580.0,0.1989013]
["bitfinex","BTCUSD",1760690359352,0.34570789,105600.0,105580.0,0.01894298]
["bitfinex","BTCUSD",1760690359543,3.00333,105590.0,105570.0,0.9532]
["bitfinex","BTCUSD",1760690359800,0.00570789,105580.0,105570.0,0.9542]
["bitfinex","BTCUSD",1760690360001,3.00333,105590.0,105570.0,1.15312013]
["bitfinex","BTCUSD",1760690360201,0.00165107,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760690360553,0.00570789,105600.0,105580.0,0.1904295]
["bitfinex","BTCUSD",1760690360753,0.34015053,105610.0,105580.0,0.01894298]
["bitfinex","BTCUSD",1760690361117,0.00068977,105600.0,105580.0,0.20837236]
["bitfinex","BTCUSD",1760690361459,0.33456766,105610.0,105580.0,0.19890087]
["bitfinex","BTCUSD",1760690361659,0.33456766,105610.0,105590.0,0.18941119]
["bitfinex","BTCUSD",1760690361903,0.33456766,105610.0,105590.0,0.18941181]
["bitfinex","BTCUSD",1760690362416,0.33456766,105610.0,105580.0,0.29330729]
["bitfinex","BTCUSD",1760690362593,0.52394498,105610.0,105580.0,0.10387791]
["bitfinex","BTCUSD",1760690362943,0.19887204,105600.0,105570.0,1.14264769]
["bitfinex","BTCUSD",1760690363140,0.52394498,105610.0,105580.0,0.18942976]
["bitfinex","BTCUSD",1760690363276,3.00333,105600.0,105580.0,0.20822678]
["bitfinex","BTCUSD",1760690363478,3.00333,105600.0,105580.0,0.18942753]
["bitfinex","BTCUSD",1760690363721,3.00333,105600.0,105570.0,1.15212007]
["bitfinex","BTCUSD",1760690363924,3.00333,105600.0,105580.0,0.18942465]
["bitfinex","BTCUSD",1760690364129,0.00165099,105600.0,105580.0,0.18942465]
["bitfinex","BTCUSD",1760690365580,0.00165099,105600.0,105580.0,0.19042465]
["bitfinex","BTCUSD",1760690365753,0.00165099,105600.0,105580.0,0.001]
["bitfinex","BTCUSD",1760690366309,3.00333,105590.0,105580.0,0.19042981]
["bitfinex","BTCUSD",1760690366596,3.34333,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1760690366873,0.56559415,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1760690367082,3.56892415,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1760690368038,3.58930229,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1760690368272,3.22894209,105580.0,105570.0,0.9532]
["bitfinex","BTCUSD",1760690368473,3.32334851,105580.0,105570.0,0.9532]
["bitfinex","BTCUSD",1760690368704,3.22894209,105580.0,105570.0,0.9532]
["bitfinex","BTCUSD",1760690369313,3.2305934,105580.0,105570.0,0.9532]
["bitfinex","BTCUSD",1760690369447,3.2315934,105580.0,105570.0,0.9532]
["bitfinex","BTCUSD",1760690369665,3.2315934,105580.0,105570.0,0.95154869]
["bitfinex","BTCUSD",1760690369878,3.32599982,105580.0,105570.0,0.95154869]
["bitfinex","BTCUSD",1760690370043,3.66599982,105580.0,105570.0,0.95154869]
["bitfinex","BTCUSD",1760690370520,3.68637621,105580.0,105570.0,0.95154869]
["bitfinex","BTCUSD",1760690371514,3.68637621,105580.0,105570.0,0.95114088]
["bitfinex","BTCUSD",1760690372335,3.68637621,105580.0,105570.0,0.90414088]
["bitfinex","BTCUSD",1760690372536,3.68637621,105580.0,105570.0,0.90314088]
["bitfinex","BTCUSD",1760690375376,3.66599982,105580.0,105570.0,0.90214088]
["bitfinex","BTCUSD",1760690375577,3.68637319,105580.0,105570.0,0.90214088]
["bitfinex","BTCUSD",1760690378415,3.68637319,105580.0,105570.0,0.89232073]
["bitfinex","BTCUSD",1760690379381,3.69637318,105580.0,105570.0,0.84532073]
["bitfinex","BTCUSD",1760690380025,3.69637318,105580.0,105570.0,0.83575085]
["bitfinex","BTCUSD",1760690380222,3.70637317,105580.0,105570.0,0.81302238]
["bitfinex","BTCUSD",1760690380660,3.70472186,105580.0,105570.0,0.81302238]
["bitfinex","BTCUSD",1760690381225,3.68472188,105580.0,105570.0,0.81302238]
["bitfinex","BTCUSD",1760690381619,3.65853959,105580.0,105570.0,0.81302238]
["bitfinex","BTCUSD",1760690381815,3.6485396,105580.0,105570.0,0.81302238]
["bitfinex","BTCUSD",1760690382169,3.65853959,105580.0,105570.0,0.81302238]
["bitfinex","BTCUSD",1760690383147,3.66019112,105580.0,105570.0,0.81302238]
["bitfinex","BTCUSD",1760690383354,3.65019113,105580.0,105570.0,0.81302238]
["bitfinex","BTCUSD",1760690383668,3.68637341,105580.0,105570.0,0.81302238]
["bitfinex","BTCUSD",1760690384540,3.6963734,105580.0,105570.0,0.81302238]
["bitfinex","BTCUSD",1760690384740,3.7961334,105580.0,105570.0,0.79956474]
["bitfinex","BTCUSD",1760690384949,3.80613339,105580.0,105570.0,0.79956474]
["bitfinex","BTCUSD",1760690385212,3.7961334,105580.0,105570.0,0.79956474]
["bitfinex","BTCUSD",1760690385731,3.80613339,105580.0,105570.0,0.79956474]
["bitfinex","BTCUSD",1760690386466,3.80613339,105580.0,105570.0,0.75256474]
["bitfinex","BTCUSD",1760690386664,3.80613339,105580.0,105570.0,0.26092989]
["bitfinex","BTCUSD",1760690386870,3.82833469,105580.0,105570.0,0.26092989]
["bitfinex","BTCUSD",1760690387318,3.82668316,105580.0,105570.0,0.26092989]
["bitfinex","BTCUSD",1760690387762,3.82568316,105580.0,105570.0,0.26092989]
["bitfinex","BTCUSD",1760690388183,3.82668316,105580.0,105570.0,0.26092989]
["bitfinex","BTCUSD",1760690388340,3.69845979,105570.0,105560.0,0.00059059]
["bitfinex","BTCUSD",1760690388512,3.79212337,105570.0,105560.0,0.00059059]
["bitfinex","BTCUSD",1760690388910,3.79212337,105570.0,105560.0,1e-08]
["bitfinex","BTCUSD",1760690389149,3.83545385,105570.0,105560.0,1e-08]
["bitfinex","BTCUSD",1760690389728,3.83810588,105570.0,105560.0,1e-08]
["bitfinex","BTCUSD",1760690390907,3.83710588,105570.0,105560.0,1e-08]
["bitfinex","BTCUSD",1760690391349,3.81690458,105570.0,105560.0,1e-08]
["bitfinex","BTCUSD",1760690391758,3.83910588,105570.0,105560.0,1e-08]
["bitfinex","BTCUSD",1760690393059,0.70516568,105550.0,105540.0,0.00435249]
["bitfinex","BTCUSD",1760690393254,3.81833382,105550.0,105540.0,0.0045023]
["bitfinex","BTCUSD",1760690393823,3.82448825,105550.0,105540.0,0.00568377]
["bitfinex","BTCUSD",1760690394377,3.82548825,105550.0,105540.0,0.00568377]
["bitfinex","BTCUSD",1760690394579,4.06948825,105550.0,105540.0,0.00568377]
["bitfinex","BTCUSD",1760690395855,3.46268932,105550.0,105540.0,0.00568377]
["bitfinex","BTCUSD",1760690396234,3.02920567,105550.0,105540.0,0.00568377]
["bitfinex","BTCUSD",1760690396444,3.21868932,105550.0,105540.0,0.00568377]
["bitfinex","BTCUSD",1760690396770,3.21421484,105550.0,105540.0,0.00568377]
["bitfinex","BTCUSD",1760690397171,3.24939712,105550.0,105540.0,0.00568377]
["bitfinex","BTCUSD",1760690397369,3.34380354,105550.0,105540.0,0.00568377]
["bitfinex","BTCUSD",1760690397597,3.68380354,105550.0,105540.0,0.00568377]
["bitfinex","BTCUSD",1760690397754,3.68380354,105550.0,105540.0,0.03158377]
["bitfinex","BTCUSD",1760690398571,0.34,105530.0,105510.0,0.18801442]
["bitfinex","BTCUSD",1760690398780,0.34,105530.0,105510.0,0.20614722]
["bitfinex","BTCUSD",1760690398939,0.34,105530.0,105510.0,0.24667503]
["bitfinex","BTCUSD",1760690399314,0.34,105530.0,105510.0,0.22904316]
["bitfinex","BTCUSD",1760690399528,0.34,105530.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1760690399743,0.34,105530.0,105520.0,0.20849127]
["bitfinex","BTCUSD",1760690399951,0.34,105530.0,105510.0,0.23852093]
["bitfinex","BTCUSD",1760690400169,0.36866196,105530.0,105510.0,0.00050093]
["bitfinex","BTCUSD",1760690400382,0.36866196,105530.0,105510.0,0.19005507]
["bitfinex","BTCUSD",1760690400604,0.36866196,105530.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1760690400829,0.36866196,105530.0,105510.0,0.19105571]
["bitfinex","BTCUSD",1760690401127,3.00333,105520.0,105510.0,0.00150093]
["bitfinex","BTCUSD",1760690401842,0.34,105530.0,105510.0,0.00150093]
["bitfinex","BTCUSD",1760690402044,0.34,105530.0,105510.0,0.00050093]
["bitfinex","BTCUSD",1760690402263,0.34,105530.0,105510.0,0.19005519]
["bitfinex","BTCUSD",1760690402486,0.0016518,105540.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1760690402986,0.37006165,105540.0,105530.0,0.20635664]
["bitfinex","BTCUSD",1760690403212,0.3416518,105540.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1760690403335,0.3416518,105540.0,105530.0,0.2063918]
["bitfinex","BTCUSD",1760690403539,0.3416518,105540.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1760690403748,0.3416518,105540.0,105530.0,0.00811387]
["bitfinex","BTCUSD",1760690403950,0.3416518,105540.0,105530.0,0.19763343]
["bitfinex","BTCUSD",1760690404153,0.0016518,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1760690404521,0.34,105560.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760690404522,3.00333,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760690404696,0.34,105550.0,105530.0,0.19899553]
["bitfinex","BTCUSD",1760690404873,0.37825788,105550.0,105510.0,0.33741154]
["bitfinex","BTCUSD",1760690405055,0.6113823,105550.0,105520.0,0.1991888]
["bitfinex","BTCUSD",1760690405256,0.6113823,105550.0,105520.0,0.18953736]
["bitfinex","BTCUSD",1760690405257,3.00333,105540.0,105520.0,0.18953736]
["bitfinex","BTCUSD",1760690405482,0.34,105530.0,105510.0,0.00050093]
["bitfinex","BTCUSD",1760690405842,0.34,105530.0,105510.0,0.01945647]
["bitfinex","BTCUSD",1760690406045,0.34,105530.0,105510.0,0.20901046]
["bitfinex","BTCUSD",1760690406254,0.35883169,105540.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1760690406691,0.35883169,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1760690406862,0.35883169,105540.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1760690407219,0.35883169,105540.0,105530.0,0.20744726]
["bitfinex","BTCUSD",1760690407424,0.01883169,105540.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1760690407578,0.08201811,105540.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1760690408442,0.28099787,105540.0,105510.0,0.1900487]
["bitfinex","BTCUSD",1760690408584,0.28099787,105540.0,105510.0,0.00050093]
["bitfinex","BTCUSD",1760690408585,0.29195573,105540.0,105510.0,0.00050093]
["bitfinex","BTCUSD",1760690408787,3.19285218,105530.0,105510.0,0.01766838]
["bitfinex","BTCUSD",1760690408999,3.02375984,105530.0,105510.0,0.00050093]
["bitfinex","BTCUSD",1760690409323,3.00333,105520.0,105510.0,0.00050093]
["bitfinex","BTCUSD",1760690410623,3.00333,105520.0,105510.0,0.00150093]
["bitfinex","BTCUSD",1760690411055,3.00333,105520.0,105510.0,0.0032738]
["bitfinex","BTCUSD",1760690412133,0.19117174,105530.0,105510.0,0.0032738]
["bitfinex","BTCUSD",1760690412320,2.95333,105520.0,105510.0,0.00150093]
["bitfinex","BTCUSD",1760690412717,0.19117234,105530.0,105510.0,0.00150093]
["bitfinex","BTCUSD",1760690412956,2.734091,105520.0,105510.0,0.00050093]
["bitfinex","BTCUSD",1760690413160,3.26362852,105520.0,105510.0,0.00050093]
["bitfinex","BTCUSD",1760690413359,3.28406656,105520.0,105510.0,0.00050093]
["bitfinex","BTCUSD",1760690413560,3.32405033,105520.0,105510.0,0.00050093]
["bitfinex","BTCUSD",1760690414956,3.32024884,105520.0,105510.0,0.00050093]
["bitfinex","BTCUSD",1760690415152,3.36754138,105520.0,105510.0,0.00050093]
["bitfinex","BTCUSD",1760690416519,3.36919371,105520.0,105510.0,0.00050093]
["bitfinex","BTCUSD",1760690417864,3.34353771,105520.0,105510.0,0.00050093]
["bitfinex","BTCUSD",1760690418281,3.34353771,105520.0,105510.0,0.0022738]
["bitfinex","BTCUSD",1760690418453,3.36573901,105520.0,105510.0,0.0022738]
["bitfinex","BTCUSD",1760690418658,3.719499,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760690418950,3.74872951,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760690419184,3.75253246,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760690419336,3.73330194,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760690419658,3.73430194,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760690419859,3.73330194,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760690420007,0.02973976,105510.0,105490.0,1e-08]
["bitfinex","BTCUSD",1760690420212,0.02973976,105510.0,105490.0,0.00015046]
["bitfinex","BTCUSD",1760690420213,3.38395072,105500.0,105490.0,0.00015046]
["bitfinex","BTCUSD",1760690420478,3.40438876,105500.0,105490.0,0.00015046]
["bitfinex","BTCUSD",1760690420712,3.40438876,105500.0,105490.0,1e-08]
["bitfinex","BTCUSD",1760690420843,3.43824292,105500.0,105490.0,1e-08]
["bitfinex","BTCUSD",1760690421272,3.41604162,105500.0,105490.0,1e-08]
["bitfinex","BTCUSD",1760690421472,0.59551347,105490.0,105480.0,1e-08]
["bitfinex","BTCUSD",1760690421671,3.4563478,105490.0,105480.0,1e-08]
["bitfinex","BTCUSD",1760690421898,3.54768595,105490.0,105480.0,1e-08]
["bitfinex","BTCUSD",1760690422113,3.38398667,105480.0,105470.0,1e-08]
["bitfinex","BTCUSD",1760690422444,3.38398667,105480.0,105470.0,0.00015058]
["bitfinex","BTCUSD",1760690422445,3.45585652,105480.0,105470.0,0.00015058]
["bitfinex","BTCUSD",1760690422651,3.50314906,105480.0,105470.0,0.00015058]
["bitfinex","BTCUSD",1760690422831,0.7275107,105470.0,105450.0,0.0004]
["bitfinex","BTCUSD",1760690423029,3.29426262,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1760690423238,3.29426262,105460.0,105450.0,1e-08]
["bitfinex","BTCUSD",1760690423239,3.35613248,105460.0,105450.0,1e-08]
["bitfinex","BTCUSD",1760690423445,3.35613248,105460.0,105420.0,0.1036]
["bitfinex","BTCUSD",1760690423446,3.25787409,105430.0,105420.0,0.1036]
["bitfinex","BTCUSD",1760690423591,3.38768082,105430.0,105420.0,0.1036]
["bitfinex","BTCUSD",1760690423799,3.43911263,105430.0,105420.0,0.097125]
["bitfinex","BTCUSD",1760690424203,3.41622502,105430.0,105420.0,0.097125]
["bitfinex","BTCUSD",1760690424588,0.18971732,105420.0,105410.0,0.0004]
["bitfinex","BTCUSD",1760690424794,3.28433459,105420.0,105410.0,0.00055077]
["bitfinex","BTCUSD",1760690424966,3.35199031,105420.0,105410.0,0.00055077]
["bitfinex","BTCUSD",1760690425174,3.34199032,105420.0,105410.0,0.00055077]
["bitfinex","BTCUSD",1760690425396,3.29477264,105420.0,105410.0,0.00055077]
["bitfinex","BTCUSD",1760690425637,3.2743346,105420.0,105400.0,0.00012]
["bitfinex","BTCUSD",1760690425839,0.34,105400.0,105370.0,0.19929283]
["bitfinex","BTCUSD",1760690426059,0.01192934,105390.0,105380.0,0.19624354]
["bitfinex","BTCUSD",1760690426200,0.01192934,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760690426401,0.04013664,105390.0,105380.0,0.23639056]
["bitfinex","BTCUSD",1760690426619,0.01192934,105390.0,105380.0,0.19748234]
["bitfinex","BTCUSD",1760690426822,0.01192934,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760690427037,2.708435,105410.0,105400.0,0.18975232]
["bitfinex","BTCUSD",1760690427308,0.00180394,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760690427529,0.01373328,105420.0,105400.0,0.18975232]
["bitfinex","BTCUSD",1760690427732,0.01373328,105420.0,105410.0,0.1951693]
["bitfinex","BTCUSD",1760690427733,0.00015021,105420.0,105410.0,0.1951693]
["bitfinex","BTCUSD",1760690427914,0.19914787,105450.0,105410.0,0.21734389]
["bitfinex","BTCUSD",1760690427915,2.71008858,105440.0,105410.0,0.21734389]
["bitfinex","BTCUSD",1760690428118,0.19133573,105440.0,105410.0,0.19922207]
["bitfinex","BTCUSD",1760690428323,0.03042632,105440.0,105410.0,0.19922207]
["bitfinex","BTCUSD",1760690428521,0.03042632,105440.0,105420.0,0.01897173]
["bitfinex","BTCUSD",1760690428673,0.03042632,105440.0,105410.0,0.01822065]
["bitfinex","BTCUSD",1760690428674,2.708435,105430.0,105410.0,0.01822065]
["bitfinex","BTCUSD",1760690428876,2.708435,105430.0,105410.0,0.01837086]
["bitfinex","BTCUSD",1760690429082,0.18970015,105430.0,105410.0,0.00015021]
["bitfinex","BTCUSD",1760690429465,2.708435,105430.0,105410.0,0.01862092]
["bitfinex","BTCUSD",1760690429679,0.34,105420.0,105410.0,0.01862092]
["bitfinex","BTCUSD",1760690429817,0.34,105420.0,105410.0,0.20835623]
["bitfinex","BTCUSD",1760690430019,0.34,105420.0,105410.0,0.18988552]
["bitfinex","BTCUSD",1760690430360,0.37042632,105440.0,105420.0,0.18971697]
["bitfinex","BTCUSD",1760690430505,0.37042632,105440.0,105410.0,0.23828487]
["bitfinex","BTCUSD",1760690430712,0.34,105430.0,105420.0,0.00928854]
["bitfinex","BTCUSD",1760690430918,0.52970967,105430.0,105410.0,0.00015021]
["bitfinex","BTCUSD",1760690431331,0.34,105410.0,105380.0,0.18999479]
["bitfinex","BTCUSD",1760690431532,0.34,105410.0,105380.0,0.31147996]
["bitfinex","BTCUSD",1760690431763,0.34,105410.0,105390.0,0.18977078]
["bitfinex","BTCUSD",1760690432191,0.34,105410.0,105400.0,0.00650823]
["bitfinex","BTCUSD",1760690432390,0.52973531,105410.0,105400.0,0.00650823]
["bitfinex","BTCUSD",1760690432624,3.23817031,105410.0,105400.0,0.00650823]
["bitfinex","BTCUSD",1760690432832,3.33257673,105410.0,105400.0,0.00650823]
["bitfinex","BTCUSD",1760690433420,3.23817031,105410.0,105400.0,0.00650823]
["bitfinex","BTCUSD",1760690434029,3.23817031,105410.0,105400.0,0.00550823]
["bitfinex","BTCUSD",1760690436271,3.048435,105410.0,105400.0,0.00550823]
["bitfinex","BTCUSD",1760690436782,0.23537691,105430.0,105400.0,0.00550823]
["bitfinex","BTCUSD",1760690437022,2.708435,105420.0,105390.0,0.19925928]
["bitfinex","BTCUSD",1760690437159,2.89815281,105420.0,105390.0,0.23916301]
["bitfinex","BTCUSD",1760690437358,2.708435,105410.0,105390.0,0.17741094]
["bitfinex","BTCUSD",1760690437581,2.708435,105410.0,105390.0,0.18655747]
["bitfinex","BTCUSD",1760690438225,2.90761929,105430.0,105390.0,0.00923594]
["bitfinex","BTCUSD",1760690438454,2.90761929,105430.0,105390.0,0.20874814]
["bitfinex","BTCUSD",1760690438455,2.708435,105410.0,105390.0,0.20874814]
["bitfinex","BTCUSD",1760690438661,2.708435,105420.0,105390.0,0.2182367]
["bitfinex","BTCUSD",1760690438866,0.18971842,105420.0,105400.0,0.01246124]
["bitfinex","BTCUSD",1760690439050,2.708435,105410.0,105400.0,0.01897533]
["bitfinex","BTCUSD",1760690439254,2.708435,105420.0,105390.0,0.24106112]
["bitfinex","BTCUSD",1760690439388,2.708435,105420.0,105390.0,0.2194336]
["bitfinex","BTCUSD",1760690440028,2.89815248,105420.0,105390.0,0.2193936]
["bitfinex","BTCUSD",1760690440236,0.34,105420.0,105400.0,0.01799402]
["bitfinex","BTCUSD",1760690440929,0.34,105420.0,105400.0,0.20773287]
["bitfinex","BTCUSD",1760690441137,0.0016537,105430.0,105410.0,0.01799231]
["bitfinex","BTCUSD",1760690441336,0.01964601,105430.0,105410.0,0.18301056]
["bitfinex","BTCUSD",1760690441574,0.35964601,105430.0,105410.0,0.18301056]
["bitfinex","BTCUSD",1760690441780,0.3416537,105430.0,105410.0,0.18301056]
["bitfinex","BTCUSD",1760690442094,0.3416537,105430.0,105410.0,0.22360814]
["bitfinex","BTCUSD",1760690442316,0.02877274,105440.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760690442519,0.23644781,105440.0,105420.0,0.00139448]
["bitfinex","BTCUSD",1760690442650,0.18968276,105440.0,105420.0,0.00139448]
["bitfinex","BTCUSD",1760690442835,0.20767507,105440.0,105420.0,0.00139448]
["bitfinex","BTCUSD",1760690443459,0.20782578,105440.0,105410.0,0.22213231]
["bitfinex","BTCUSD",1760690443659,0.18983347,105440.0,105420.0,0.00026432]
["bitfinex","BTCUSD",1760690444469,0.34015071,105440.0,105420.0,0.00448083]
["bitfinex","BTCUSD",1760690444898,0.52983267,105440.0,105420.0,0.00448083]
["bitfinex","BTCUSD",1760690445121,0.34015071,105440.0,105410.0,0.19572047]
["bitfinex","BTCUSD",1760690445525,0.55418674,105440.0,105420.0,0.00020048]
["bitfinex","BTCUSD",1760690446399,0.55418674,105440.0,105410.0,0.18974242]
["bitfinex","BTCUSD",1760690446618,0.3645052,105440.0,105410.0,0.18974242]
["bitfinex","BTCUSD",1760690447119,0.61055194,105440.0,105410.0,0.18974242]
["bitfinex","BTCUSD",1760690447343,0.02371241,105430.0,105410.0,0.18973476]
["bitfinex","BTCUSD",1760690447573,0.02371241,105430.0,105410.0,0.16811015]
["bitfinex","BTCUSD",1760690447796,0.02371241,105430.0,105420.0,0.004324]
["bitfinex","BTCUSD",1760690448023,0.3645052,105440.0,105420.0,0.19404115]
["bitfinex","BTCUSD",1760690448270,0.3645052,105440.0,105420.0,0.22687904]
["bitfinex","BTCUSD",1760690448747,0.3645052,105440.0,105410.0,0.19921337]
["bitfinex","BTCUSD",1760690448981,0.3645052,105440.0,105420.0,0.1897166]
["bitfinex","BTCUSD",1760690449223,0.57459189,105440.0,105410.0,0.19921337]
["bitfinex","BTCUSD",1760690449463,0.04492179,105440.0,105420.0,0.18971211]
["bitfinex","BTCUSD",1760690449682,0.00015071,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760690449902,0.00015071,105440.0,105430.0,0.2841102]
["bitfinex","BTCUSD",1760690450551,0.00015071,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760690451178,0.00015071,105440.0,105430.0,0.15881258]
["bitfinex","BTCUSD",1760690451372,0.00015071,105440.0,105430.0,0.14954654]
["bitfinex","BTCUSD",1760690451485,0.00015071,105440.0,105420.0,0.22568924]
["bitfinex","BTCUSD",1760690451687,0.00015071,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760690453148,0.56119208,105460.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760690453389,0.63722219,105460.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760690453557,0.63556873,105460.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760690453896,0.63556873,105460.0,105450.0,0.0025485]
["bitfinex","BTCUSD",1760690454102,0.38488043,105460.0,105440.0,0.18968119]
["bitfinex","BTCUSD",1760690454302,0.38488043,105460.0,105430.0,0.19918428]
["bitfinex","BTCUSD",1760690454506,0.38488043,105460.0,105440.0,0.18967979]
["bitfinex","BTCUSD",1760690454848,0.57452602,105460.0,105430.0,0.20018428]
["bitfinex","BTCUSD",1760690455558,0.57452602,105460.0,105430.0,0.16520886]
["bitfinex","BTCUSD",1760690455754,0.02370791,105450.0,105430.0,0.16520886]
["bitfinex","BTCUSD",1760690456683,0.02370791,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1760690457092,0.2378215,105460.0,105430.0,0.13432273]
["bitfinex","BTCUSD",1760690457288,0.2378215,105460.0,105430.0,0.13532273]
["bitfinex","BTCUSD",1760690457673,0.2378215,105460.0,105430.0,0.13432273]
["bitfinex","BTCUSD",1760690457977,0.62355561,105460.0,105440.0,0.001]
["bitfinex","BTCUSD",1760690458181,0.64396622,105460.0,105430.0,0.13432273]
["bitfinex","BTCUSD",1760690458423,0.64561949,105460.0,105430.0,0.13432273]
["bitfinex","BTCUSD",1760690458651,0.64561949,105460.0,105430.0,0.13532273]
["bitfinex","BTCUSD",1760690459013,2.708435,105450.0,105430.0,0.13532273]
["bitfinex","BTCUSD",1760690459214,2.72884561,105450.0,105430.0,0.13532273]
["bitfinex","BTCUSD",1760690459397,2.708435,105440.0,105430.0,0.13532273]
["bitfinex","BTCUSD",1760690459618,0.34,105450.0,105430.0,0.001]
["bitfinex","BTCUSD",1760690459823,0.02371016,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1760690460023,0.02371016,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760690460227,0.34,105450.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760690460823,0.34,105450.0,105430.0,0.19069932]
["bitfinex","BTCUSD",1760690461062,0.34,105450.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760690461355,0.34,105450.0,105430.0,0.21473729]
["bitfinex","BTCUSD",1760690461563,0.34,105450.0,105430.0,0.18693829]
["bitfinex","BTCUSD",1760690461711,2.708435,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1760690461907,2.708435,105440.0,105430.0,0.19069932]
["bitfinex","BTCUSD",1760690462152,2.708435,105440.0,105430.0,0.191291]
["bitfinex","BTCUSD",1760690462689,0.34,105450.0,105430.0,0.191291]
["bitfinex","BTCUSD",1760690462901,0.32413127,105450.0,105430.0,0.191291]
["bitfinex","BTCUSD",1760690463165,0.32413127,105450.0,105430.0,0.16040367]
["bitfinex","BTCUSD",1760690463404,0.32413127,105450.0,105430.0,0.19028983]
["bitfinex","BTCUSD",1760690463576,0.34454391,105450.0,105430.0,0.19128983]
["bitfinex","BTCUSD",1760690464552,0.34454391,105450.0,105430.0,0.23033913]
["bitfinex","BTCUSD",1760690465010,0.34454391,105450.0,105430.0,0.19128983]
["bitfinex","BTCUSD",1760690465873,0.55139532,105440.0,105430.0,0.00159168]
["bitfinex","BTCUSD",1760690466078,0.55009397,105440.0,105430.0,0.00159168]
["bitfinex","BTCUSD",1760690466281,3.25852897,105440.0,105430.0,0.00159168]
["bitfinex","BTCUSD",1760690466902,3.06884764,105440.0,105430.0,0.00059168]
["bitfinex","BTCUSD",1760690467110,0.36041264,105440.0,105430.0,0.00059168]
["bitfinex","BTCUSD",1760690467319,2.708435,105450.0,105440.0,0.21536112]
["bitfinex","BTCUSD",1760690467537,0.36045067,105450.0,105440.0,0.21536112]
["bitfinex","BTCUSD",1760690467743,0.02446982,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1760690468149,0.02370117,105480.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1760690468150,0.04414957,105480.0,105450.0,0.1991465]
["bitfinex","BTCUSD",1760690468359,2.708435,105470.0,105450.0,0.1991465]
["bitfinex","BTCUSD",1760690468562,0.34,105460.0,105450.0,0.1991465]
["bitfinex","BTCUSD",1760690469725,0.00165306,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760690470089,0.01867542,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760690470285,0.00165306,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760690470496,0.36412164,105480.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760690470704,0.38457358,105480.0,105450.0,0.1991465]
["bitfinex","BTCUSD",1760690470862,0.38457358,105480.0,105460.0,0.18964515]
["bitfinex","BTCUSD",1760690471288,0.36412164,105480.0,105460.0,0.18964515]
["bitfinex","BTCUSD",1760690471488,0.36412164,105480.0,105460.0,0.18038163]
["bitfinex","BTCUSD",1760690471679,0.36412164,105480.0,105460.0,0.18964335]
["bitfinex","BTCUSD",1760690472145,0.36412164,105480.0,105470.0,0.00032598]
["bitfinex","BTCUSD",1760690472710,0.55373104,105480.0,105470.0,0.00032598]
["bitfinex","BTCUSD",1760690472915,0.55373104,105480.0,105460.0,0.00032598]
["bitfinex","BTCUSD",1760690473310,0.63865714,105480.0,105450.0,0.23110692]
["bitfinex","BTCUSD",1760690473493,2.708435,105470.0,105450.0,0.23110692]
["bitfinex","BTCUSD",1760690473711,2.708435,105470.0,105450.0,0.18965616]
["bitfinex","BTCUSD",1760690474077,2.708435,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760690474258,0.36412164,105480.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760690474459,0.02412164,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1760690474610,0.02412164,105480.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760690474820,0.02412164,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1760690475612,0.00015071,105480.0,105470.0,0.22755465]
["bitfinex","BTCUSD",1760690476327,0.00015071,105480.0,105470.0,0.32196553]
["bitfinex","BTCUSD",1760690476543,0.00015071,105480.0,105470.0,0.69814781]
["bitfinex","BTCUSD",1760690476750,0.00015071,105480.0,105470.0,0.7081478]
["bitfinex","BTCUSD",1760690477289,0.00015071,105480.0,105470.0,0.9468678]
["bitfinex","BTCUSD",1760690481034,0.00015071,105480.0,105470.0,0.8481478]
["bitfinex","BTCUSD",1760690481215,0.00015071,105480.0,105470.0,1.91924004]
["bitfinex","BTCUSD",1760690481960,0.00015071,105480.0,105470.0,1.92924003]
["bitfinex","BTCUSD",1760690482186,0.00015071,105480.0,105470.0,0.95682779]
["bitfinex","BTCUSD",1760690482840,0.00015071,105480.0,105470.0,0.9468278]
["bitfinex","BTCUSD",1760690483013,0.00015071,105480.0,105470.0,0.95678779]
["bitfinex","BTCUSD",1760690483438,0.00015071,105480.0,105470.0,0.85814779]
["bitfinex","BTCUSD",1760690483640,0.00015071,105480.0,105470.0,0.95678779]
["bitfinex","BTCUSD",1760690484606,0.00015071,105480.0,105470.0,0.85814779]
["bitfinex","BTCUSD",1760690484830,0.00015071,105480.0,105470.0,0.95678779]
["bitfinex","BTCUSD",1760690485286,0.00015071,105480.0,105470.0,0.85814779]
["bitfinex","BTCUSD",1760690485432,0.00015071,105480.0,105470.0,0.95678779]
["bitfinex","BTCUSD",1760690485865,0.00015071,105480.0,105470.0,0.85814779]
["bitfinex","BTCUSD",1760690486070,0.00015071,105480.0,105470.0,0.95678779]
["bitfinex","BTCUSD",1760690486475,0.00015071,105480.0,105470.0,0.85814779]
["bitfinex","BTCUSD",1760690486679,0.00015071,105480.0,105470.0,0.95678779]
["bitfinex","BTCUSD",1760690487595,0.00015071,105480.0,105470.0,0.8481478]
["bitfinex","BTCUSD",1760690487761,0.00015071,105480.0,105470.0,0.9467878]
["bitfinex","BTCUSD",1760690487969,0.00015071,105480.0,105470.0,0.85814779]
["bitfinex","BTCUSD",1760690488152,0.00015071,105480.0,105470.0,0.95674779]
["bitfinex","BTCUSD",1760690488353,0.00015071,105480.0,105470.0,0.9467478]
["bitfinex","BTCUSD",1760690488556,0.00015071,105480.0,105470.0,0.95674779]
["bitfinex","BTCUSD",1760690489614,0.00015071,105480.0,105470.0,0.9467478]
["bitfinex","BTCUSD",1760690489841,0.00015071,105480.0,105470.0,0.95674779]
["bitfinex","BTCUSD",1760690490033,0.00015071,105480.0,105470.0,0.9467478]
["bitfinex","BTCUSD",1760690490390,0.00015071,105480.0,105470.0,0.95674779]
["bitfinex","BTCUSD",1760690490941,0.00015071,105480.0,105470.0,0.8481478]
["bitfinex","BTCUSD",1760690491136,1e-08,105500.0,105490.0,1.16200367]
["bitfinex","BTCUSD",1760690491335,1e-08,105500.0,105490.0,1.83560324]
["bitfinex","BTCUSD",1760690491573,1e-08,105500.0,105490.0,1.84560323]
["bitfinex","BTCUSD",1760690491800,1e-08,105500.0,105490.0,0.863191]
["bitfinex","BTCUSD",1760690491934,1e-08,105500.0,105490.0,0.904591]
["bitfinex","BTCUSD",1760690492149,1e-08,105500.0,105490.0,0.65319101]
["bitfinex","BTCUSD",1760690492763,1e-08,105500.0,105490.0,0.55459101]
["bitfinex","BTCUSD",1760690492959,1e-08,105500.0,105490.0,0.61700873]
["bitfinex","BTCUSD",1760690493160,1e-08,105500.0,105490.0,0.28400231]
["bitfinex","BTCUSD",1760690493282,1e-08,105500.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1760690495160,1e-08,105500.0,105490.0,0.19059143]
["bitfinex","BTCUSD",1760690495377,1e-08,105500.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1760690495567,1e-08,105500.0,105490.0,0.22751122]
["bitfinex","BTCUSD",1760690495768,1e-08,105500.0,105490.0,0.22851122]
["bitfinex","BTCUSD",1760690496542,1e-08,105500.0,105490.0,0.22751122]
["bitfinex","BTCUSD",1760690496746,1e-08,105500.0,105490.0,0.22851122]
["bitfinex","BTCUSD",1760690497817,1e-08,105500.0,105490.0,0.3229221]
["bitfinex","BTCUSD",1760690498249,1e-08,105500.0,105490.0,0.35910438]
["bitfinex","BTCUSD",1760690499173,1e-08,105500.0,105490.0,0.38356231]
["bitfinex","BTCUSD",1760690499379,1e-08,105500.0,105490.0,0.28500231]
["bitfinex","BTCUSD",1760690501100,1e-08,105500.0,105480.0,0.1896065]
["bitfinex","BTCUSD",1760690501310,1e-08,105500.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1760690501567,1e-08,105500.0,105490.0,0.19059143]
["bitfinex","BTCUSD",1760690502177,2.70843501,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1760690502442,2.72887066,105500.0,105490.0,0.19059143]
["bitfinex","BTCUSD",1760690502643,1e-08,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1760690502826,1e-08,105500.0,105490.0,0.19059143]
["bitfinex","BTCUSD",1760690503190,1e-08,105500.0,105490.0,0.32302211]
["bitfinex","BTCUSD",1760690503380,1e-08,105500.0,105490.0,0.35920439]
["bitfinex","BTCUSD",1760690503742,1e-08,105500.0,105490.0,0.32713123]
["bitfinex","BTCUSD",1760690503941,1e-08,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1760690504109,1e-08,105500.0,105490.0,0.19059143]
["bitfinex","BTCUSD",1760690504426,1e-08,105500.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1760690504603,1e-08,105500.0,105490.0,0.19059143]
["bitfinex","BTCUSD",1760690504768,1e-08,105500.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1760690505167,1e-08,105500.0,105490.0,0.19059143]
["bitfinex","BTCUSD",1760690505426,1e-08,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1760690505625,0.38414138,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1760690505944,0.60738793,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1760690506294,3.31582293,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1760690507353,2.708435,105490.0,105470.0,0.19909353]
["bitfinex","BTCUSD",1760690508148,2.71791457,105490.0,105460.0,0.09852]
["bitfinex","BTCUSD",1760690508349,0.55005925,105490.0,105470.0,0.18962562]
["bitfinex","BTCUSD",1760690508530,0.36046628,105490.0,105470.0,0.18962562]
["bitfinex","BTCUSD",1760690508746,0.3621188,105490.0,105470.0,0.19062562]
["bitfinex","BTCUSD",1760690508944,0.55171105,105490.0,105470.0,0.18962562]
["bitfinex","BTCUSD",1760690509530,0.55171105,105490.0,105460.0,0.29468324]
["bitfinex","BTCUSD",1760690509723,0.63252435,105490.0,105460.0,0.28520028]
["bitfinex","BTCUSD",1760690510170,0.63252435,105490.0,105460.0,0.09556159]
["bitfinex","BTCUSD",1760690510171,0.55171105,105490.0,105460.0,0.09556159]
["bitfinex","BTCUSD",1760690510366,0.34,105470.0,105460.0,0.00015071]
["bitfinex","BTCUSD",1760690511313,0.34,105470.0,105440.0,0.02567979]
["bitfinex","BTCUSD",1760690511314,0.34,105450.0,105440.0,0.02567979]
["bitfinex","BTCUSD",1760690511469,0.52966334,105450.0,105440.0,0.02567979]
["bitfinex","BTCUSD",1760690511792,3.25853976,105450.0,105440.0,0.02567979]
["bitfinex","BTCUSD",1760690511996,3.35294618,105450.0,105440.0,0.02567979]
["bitfinex","BTCUSD",1760690512566,3.38147526,105450.0,105440.0,0.02567979]
["bitfinex","BTCUSD",1760690513155,3.38312867,105450.0,105440.0,0.02567979]
["bitfinex","BTCUSD",1760690513672,3.32490453,105450.0,105440.0,0.02667979]
["bitfinex","BTCUSD",1760690513912,3.32325112,105450.0,105440.0,0.02567979]
["bitfinex","BTCUSD",1760690514322,3.32425112,105450.0,105440.0,0.02567979]
["bitfinex","BTCUSD",1760690514501,3.32325112,105450.0,105440.0,0.02567979]
["bitfinex","BTCUSD",1760690514823,3.32325112,105450.0,105440.0,1e-08]
["bitfinex","BTCUSD",1760690515016,3.41865754,105450.0,105440.0,1e-08]
["bitfinex","BTCUSD",1760690515216,3.42865753,105450.0,105440.0,1e-08]
["bitfinex","BTCUSD",1760690516143,0.34,105400.0,105390.0,0.02013395]
["bitfinex","BTCUSD",1760690516438,0.34,105400.0,105390.0,0.00050316]
["bitfinex","BTCUSD",1760690517191,0.34,105400.0,105390.0,0.19027448]
["bitfinex","BTCUSD",1760690517428,0.00165361,105410.0,105390.0,0.19127448]
["bitfinex","BTCUSD",1760690517635,0.02537052,105410.0,105390.0,0.19127448]
["bitfinex","BTCUSD",1760690518111,0.04670561,105410.0,105390.0,0.19127448]
["bitfinex","BTCUSD",1760690518245,0.04670561,105410.0,105390.0,0.22932889]
["bitfinex","BTCUSD",1760690518642,0.34,105400.0,105390.0,0.04055757]
["bitfinex","BTCUSD",1760690518848,0.34,105400.0,105390.0,0.00150316]
["bitfinex","BTCUSD",1760690519445,0.34,105400.0,105390.0,0.19127448]
["bitfinex","BTCUSD",1760690519761,0.34,105400.0,105390.0,0.00150316]
["bitfinex","BTCUSD",1760690519970,0.34,105400.0,105390.0,0.00050316]
["bitfinex","BTCUSD",1760690520171,0.34,105400.0,105390.0,0.00150316]
["bitfinex","BTCUSD",1760690520781,0.55734128,105400.0,105390.0,0.00150316]
["bitfinex","BTCUSD",1760690520999,3.26577628,105400.0,105390.0,0.00150316]
["bitfinex","BTCUSD",1760690521708,3.29431611,105400.0,105390.0,0.00781957]
["bitfinex","BTCUSD",1760690523072,3.29431611,105400.0,105390.0,0.00681957]
["bitfinex","BTCUSD",1760690523368,3.29431611,105400.0,105390.0,0.00781957]
["bitfinex","BTCUSD",1760690524015,0.36853983,105400.0,105390.0,0.00781957]
["bitfinex","BTCUSD",1760690524219,0.36853983,105400.0,105390.0,0.19759089]
["bitfinex","BTCUSD",1760690524398,0.36133509,105410.0,105390.0,0.00781957]
["bitfinex","BTCUSD",1760690524633,0.55107069,105410.0,105390.0,0.00150316]
["bitfinex","BTCUSD",1760690524764,0.57960748,105410.0,105400.0,0.00572411]
["bitfinex","BTCUSD",1760690524976,0.65748863,105410.0,105400.0,0.00572411]
["bitfinex","BTCUSD",1760690525538,3.36592363,105410.0,105400.0,0.00572411]
["bitfinex","BTCUSD",1760690526991,3.36757758,105410.0,105400.0,0.00572411]
["bitfinex","BTCUSD",1760690530259,3.40375986,105410.0,105400.0,0.00572411]
["bitfinex","BTCUSD",1760690530509,3.2743706,105400.0,105390.0,0.00050316]
["bitfinex","BTCUSD",1760690530714,3.36877702,105400.0,105390.0,0.00050316]
["bitfinex","BTCUSD",1760690530992,3.65277638,105400.0,105390.0,0.00059203]
["bitfinex","BTCUSD",1760690531330,3.65277638,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1760690531331,3.66277637,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1760690532121,3.864114,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1760690532449,3.84432562,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1760690532645,0.56598962,105370.0,105360.0,0.0004]
["bitfinex","BTCUSD",1760690532884,3.35050587,105370.0,105360.0,0.0004]
["bitfinex","BTCUSD",1760690533303,3.3521605,105370.0,105360.0,0.0004]
["bitfinex","BTCUSD",1760690533485,3.37389727,105370.0,105360.0,0.0004]
["bitfinex","BTCUSD",1760690534960,3.33294126,105370.0,105360.0,0.0004]
["bitfinex","BTCUSD",1760690535835,2.89826036,105360.0,105350.0,0.02173677]
["bitfinex","BTCUSD",1760690535964,3.0129556,105360.0,105350.0,0.02173677]
["bitfinex","BTCUSD",1760690536185,2.99266678,105360.0,105350.0,0.02173677]
["bitfinex","BTCUSD",1760690536373,3.01296188,105360.0,105350.0,0.02173677]
["bitfinex","BTCUSD",1760690537064,3.35296188,105360.0,105350.0,0.02173677]
["bitfinex","BTCUSD",1760690537727,3.23826036,105360.0,105350.0,0.02173677]
["bitfinex","BTCUSD",1760690538646,3.23991517,105360.0,105350.0,0.02173677]
["bitfinex","BTCUSD",1760690539085,3.25480857,105360.0,105350.0,0.02173677]
["bitfinex","BTCUSD",1760690540201,3.27516263,105360.0,105350.0,0.02173677]
["bitfinex","BTCUSD",1760690540606,3.27412284,105360.0,105350.0,0.02173677]
["bitfinex","BTCUSD",1760690540846,3.36852926,105360.0,105350.0,0.02173677]
["bitfinex","BTCUSD",1760690541442,3.35363586,105360.0,105350.0,0.02173677]
["bitfinex","BTCUSD",1760690542605,3.38219106,105360.0,105350.0,0.02173677]
["bitfinex","BTCUSD",1760690542831,0.34,105330.0,105320.0,0.17652698]
["bitfinex","BTCUSD",1760690543032,0.34,105330.0,105310.0,0.19981107]
["bitfinex","BTCUSD",1760690543235,0.34,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760690543677,0.34,105330.0,105320.0,0.19404456]
["bitfinex","BTCUSD",1760690544082,0.03021,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760690544390,0.05394267,105340.0,105320.0,0.19004816]
["bitfinex","BTCUSD",1760690544751,0.05394267,105340.0,105320.0,0.19104816]
["bitfinex","BTCUSD",1760690544952,0.07503075,105340.0,105320.0,0.23013408]
["bitfinex","BTCUSD",1760690545173,0.07503075,105340.0,105320.0,0.19004816]
["bitfinex","BTCUSD",1760690545598,0.34,105330.0,105320.0,0.19004816]
["bitfinex","BTCUSD",1760690545974,0.34,105330.0,105320.0,0.00015071]
["bitfinex","BTCUSD",1760690546399,0.52987942,105330.0,105320.0,0.00015071]
["bitfinex","BTCUSD",1760690546593,0.55843886,105330.0,105310.0,0.0004]
["bitfinex","BTCUSD",1760690546819,0.02373718,105320.0,105310.0,0.00055079]
["bitfinex","BTCUSD",1760690546955,0.55363463,105320.0,105310.0,0.00055079]
["bitfinex","BTCUSD",1760690547157,0.52989745,105320.0,105310.0,0.00055079]
["bitfinex","BTCUSD",1760690548315,0.52989745,105320.0,105310.0,0.00155079]
["bitfinex","BTCUSD",1760690548737,3.23833245,105320.0,105310.0,0.00155079]
["bitfinex","BTCUSD",1760690548949,3.33273887,105320.0,105310.0,0.00155079]
["bitfinex","BTCUSD",1760690549125,3.35313357,105320.0,105310.0,0.00055079]
["bitfinex","BTCUSD",1760690549460,0.34,105320.0,105310.0,0.19046627]
["bitfinex","BTCUSD",1760690549990,0.02855944,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760690550196,0.02855944,105330.0,105310.0,0.19046627]
["bitfinex","BTCUSD",1760690550395,0.39229436,105330.0,105310.0,0.19046627]
["bitfinex","BTCUSD",1760690550597,2.73217218,105320.0,105310.0,0.00055079]
["bitfinex","BTCUSD",1760690550806,2.80284142,105320.0,105310.0,0.00055079]
["bitfinex","BTCUSD",1760690551216,2.99273887,105320.0,105310.0,0.00055079]
["bitfinex","BTCUSD",1760690551701,2.99273887,105320.0,105310.0,0.00155079]
["bitfinex","BTCUSD",1760690551907,2.99273887,105320.0,105310.0,0.00055079]
["bitfinex","BTCUSD",1760690552175,2.99439417,105320.0,105310.0,0.00055079]
["bitfinex","BTCUSD",1760690552781,3.35478888,105320.0,105310.0,0.00055079]
["bitfinex","BTCUSD",1760690553390,3.36968707,105320.0,105310.0,0.00055079]
["bitfinex","BTCUSD",1760690553630,3.17978962,105320.0,105310.0,0.00055079]
["bitfinex","BTCUSD",1760690554073,3.06498849,105320.0,105310.0,0.00055079]
["bitfinex","BTCUSD",1760690554274,3.25488594,105320.0,105310.0,0.00055079]
["bitfinex","BTCUSD",1760690554941,3.25488594,105320.0,105310.0,0.0052908]
["bitfinex","BTCUSD",1760690555099,3.27529483,105320.0,105310.0,0.0052908]
["bitfinex","BTCUSD",1760690557024,3.07747383,105320.0,105310.0,0.0052908]
["bitfinex","BTCUSD",1760690557360,3.10603648,105320.0,105310.0,0.0052908]
["bitfinex","BTCUSD",1760690557969,2.91613903,105320.0,105310.0,0.0052908]
["bitfinex","BTCUSD",1760690558170,2.89573014,105320.0,105310.0,0.0052908]
["bitfinex","BTCUSD",1760690558379,0.38511614,105320.0,105310.0,0.19520628]
["bitfinex","BTCUSD",1760690558578,0.01489819,105320.0,105310.0,0.23372004]
["bitfinex","BTCUSD",1760690558783,0.02373492,105330.0,105310.0,0.23372004]
["bitfinex","BTCUSD",1760690558967,0.05229357,105330.0,105310.0,0.22898003]
["bitfinex","BTCUSD",1760690559175,2.510614,105320.0,105310.0,0.00055079]
["bitfinex","BTCUSD",1760690559366,0.34,105320.0,105310.0,0.00055079]
["bitfinex","BTCUSD",1760690559567,0.34,105320.0,105310.0,0.00149313]
["bitfinex","BTCUSD",1760690559767,0.34,105320.0,105310.0,0.19046627]
["bitfinex","BTCUSD",1760690560880,0.34,105320.0,105310.0,0.00055079]
["bitfinex","BTCUSD",1760690562214,0.36047053,105320.0,105310.0,0.00055079]
["bitfinex","BTCUSD",1760690562416,0.55036798,105320.0,105310.0,0.00055079]
["bitfinex","BTCUSD",1760690562581,3.13786281,105320.0,105310.0,0.00055079]
["bitfinex","BTCUSD",1760690562993,3.13951811,105320.0,105310.0,0.00055079]
["bitfinex","BTCUSD",1760690563199,3.13786281,105320.0,105310.0,0.00055079]
["bitfinex","BTCUSD",1760690563772,3.15276183,105320.0,105310.0,0.00055079]
["bitfinex","BTCUSD",1760690564536,3.15276183,105320.0,105280.0,0.0002]
["bitfinex","BTCUSD",1760690564537,0.34,105290.0,105280.0,0.0002]
["bitfinex","BTCUSD",1760690564726,0.36047053,105290.0,105280.0,0.00035089]
["bitfinex","BTCUSD",1760690564915,2.87108453,105290.0,105280.0,0.00035089]
["bitfinex","BTCUSD",1760690565180,2.87108453,105290.0,105280.0,0.00687025]
["bitfinex","BTCUSD",1760690565378,2.88598592,105290.0,105280.0,0.00687025]
["bitfinex","BTCUSD",1760690565596,3.1703439,105290.0,105280.0,0.00687025]
["bitfinex","BTCUSD",1760690565891,3.17199955,105290.0,105280.0,0.00687025]
["bitfinex","BTCUSD",1760690566094,2.83199955,105290.0,105280.0,0.00687025]
["bitfinex","BTCUSD",1760690566242,2.83199955,105290.0,105280.0,0.00787025]
["bitfinex","BTCUSD",1760690567294,2.86818183,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1760690567674,2.70060165,105270.0,105260.0,0.0002]
["bitfinex","BTCUSD",1760690567918,2.80602992,105270.0,105260.0,0.00035083]
["bitfinex","BTCUSD",1760690568118,3.14602992,105270.0,105260.0,0.00035083]
["bitfinex","BTCUSD",1760690568319,3.07597821,105270.0,105260.0,0.00035083]
["bitfinex","BTCUSD",1760690568505,3.07763421,105270.0,105260.0,0.00035083]
["bitfinex","BTCUSD",1760690568704,3.10621316,105270.0,105260.0,0.00035083]
["bitfinex","BTCUSD",1760690569225,3.09130713,105270.0,105260.0,0.00035083]
["bitfinex","BTCUSD",1760690572234,3.1062125,105270.0,105260.0,0.00035083]
["bitfinex","BTCUSD",1760690572379,3.20061892,105270.0,105260.0,0.00035083]
["bitfinex","BTCUSD",1760690573503,3.20061892,105270.0,105260.0,0.00153702]
["bitfinex","BTCUSD",1760690573706,3.20061892,105270.0,105260.0,0.00157702]
["bitfinex","BTCUSD",1760690574609,3.19896292,105270.0,105260.0,0.00157702]
["bitfinex","BTCUSD",1760690575349,3.1055565,105270.0,105260.0,0.00157702]
["bitfinex","BTCUSD",1760690576931,3.1055565,105270.0,105260.0,0.00161702]
["bitfinex","BTCUSD",1760690577343,3.1076565,105270.0,105260.0,0.00161702]
["bitfinex","BTCUSD",1760690577695,3.1066565,105270.0,105260.0,0.00161702]
["bitfinex","BTCUSD",1760690577924,3.10831273,105270.0,105260.0,0.00161702]
["bitfinex","BTCUSD",1760690578127,3.20271915,105270.0,105260.0,0.00161702]
["bitfinex","BTCUSD",1760690578719,3.20271915,105270.0,105250.0,0.02162056]
["bitfinex","BTCUSD",1760690578720,0.1900057,105260.0,105250.0,0.02162056]
["bitfinex","BTCUSD",1760690578884,3.04077003,105260.0,105250.0,0.02162056]
["bitfinex","BTCUSD",1760690579066,3.06124056,105260.0,105250.0,0.02162056]
["bitfinex","BTCUSD",1760690581994,3.07614801,105260.0,105250.0,0.02162056]
["bitfinex","BTCUSD",1760690582211,0.19007793,105220.0,105210.0,8e-05]
["bitfinex","BTCUSD",1760690582473,3.05015797,105220.0,105210.0,8e-05]
["bitfinex","BTCUSD",1760690582985,3.07874784,105220.0,105210.0,8e-05]
["bitfinex","BTCUSD",1760690583215,2.510614,105200.0,105170.0,0.19466858]
["bitfinex","BTCUSD",1760690583438,0.03458793,105190.0,105170.0,0.19066836]
["bitfinex","BTCUSD",1760690583651,0.03458793,105190.0,105170.0,0.21286456]
["bitfinex","BTCUSD",1760690583890,0.04350177,105220.0,105180.0,0.19965772]
["bitfinex","BTCUSD",1760690584164,0.01014362,105210.0,105190.0,0.19013152]
["bitfinex","BTCUSD",1760690584405,0.40254829,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760690584637,0.03395842,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760690584870,0.03395842,105220.0,105210.0,0.22811699]
["bitfinex","BTCUSD",1760690585525,0.04342446,105220.0,105210.0,0.00050118]
["bitfinex","BTCUSD",1760690585731,0.02437794,105220.0,105210.0,0.00050118]
["bitfinex","BTCUSD",1760690586340,0.0149119,105220.0,105210.0,0.00050118]
["bitfinex","BTCUSD",1760690586546,0.0149119,105220.0,105210.0,0.00075349]
["bitfinex","BTCUSD",1760690587199,0.01656789,105220.0,105210.0,0.19084948]
["bitfinex","BTCUSD",1760690587399,0.0149119,105220.0,105210.0,0.22869308]
["bitfinex","BTCUSD",1760690587584,0.36858508,105230.0,105210.0,0.22869308]
["bitfinex","BTCUSD",1760690587780,0.58279517,105230.0,105210.0,0.03859709]
["bitfinex","BTCUSD",1760690587982,0.39273508,105230.0,105210.0,0.22869077]
["bitfinex","BTCUSD",1760690588286,0.58279501,105230.0,105210.0,0.03859709]
["bitfinex","BTCUSD",1760690588457,0.39273508,105230.0,105210.0,0.22869063]
["bitfinex","BTCUSD",1760690588659,0.35490979,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760690588901,0.35490979,105230.0,105210.0,0.22869063]
["bitfinex","BTCUSD",1760690589103,0.35490979,105230.0,105220.0,0.00094937]
["bitfinex","BTCUSD",1760690589710,0.35490979,105230.0,105220.0,0.1910273]
["bitfinex","BTCUSD",1760690589941,0.01490979,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760690590126,0.01490979,105230.0,105220.0,0.23471993]
["bitfinex","BTCUSD",1760690590333,0.01490979,105230.0,105220.0,0.044642]
["bitfinex","BTCUSD",1760690590547,0.38768168,105230.0,105220.0,0.00237349]
["bitfinex","BTCUSD",1760690590691,0.3639242,105230.0,105220.0,0.00237349]
["bitfinex","BTCUSD",1760690591719,0.55398406,105230.0,105220.0,0.00237349]
["bitfinex","BTCUSD",1760690592630,0.53907427,105230.0,105220.0,0.00237349]
["bitfinex","BTCUSD",1760690593229,0.559524,105230.0,105220.0,0.00237349]
["bitfinex","BTCUSD",1760690593585,3.070138,105230.0,105220.0,0.00237349]
["bitfinex","BTCUSD",1760690594203,3.15509574,105230.0,105220.0,0.00237349]
["bitfinex","BTCUSD",1760690595383,3.17000831,105230.0,105220.0,0.00237349]
["bitfinex","BTCUSD",1760690596148,3.08505057,105230.0,105220.0,0.00237349]
["bitfinex","BTCUSD",1760690597156,3.08670757,105230.0,105220.0,0.00237349]
["bitfinex","BTCUSD",1760690599105,3.15451961,105230.0,105220.0,0.00237349]
["bitfinex","BTCUSD",1760690599329,3.15451961,105230.0,105170.0,0.0221962]
["bitfinex","BTCUSD",1760690599330,0.19015021,105180.0,105170.0,0.0221962]
["bitfinex","BTCUSD",1760690599653,0.19015021,105180.0,105160.0,0.02178435]
["bitfinex","BTCUSD",1760690599654,0.19016829,105170.0,105160.0,0.02178435]
["bitfinex","BTCUSD",1760690599855,0.19016829,105170.0,105160.0,0.02193533]
["bitfinex","BTCUSD",1760690600070,0.53016829,105170.0,105160.0,0.02193533]
["bitfinex","BTCUSD",1760690600261,0.56234345,105170.0,105160.0,0.02193533]
["bitfinex","BTCUSD",1760690600469,3.09177004,105170.0,105160.0,0.02193533]
["bitfinex","BTCUSD",1760690600615,3.18617646,105170.0,105160.0,0.02193533]
["bitfinex","BTCUSD",1760690600820,3.09177004,105170.0,105160.0,0.02193533]
["bitfinex","BTCUSD",1760690601829,3.10668918,105170.0,105160.0,0.02193533]
["bitfinex","BTCUSD",1760690602050,2.91652089,105170.0,105160.0,0.02193533]
["bitfinex","BTCUSD",1760690602248,3.08623945,105170.0,105160.0,0.02193533]
["bitfinex","BTCUSD",1760690603089,3.10667547,105170.0,105160.0,0.02193533]
["bitfinex","BTCUSD",1760690603266,3.08623945,105170.0,105160.0,0.02193533]
["bitfinex","BTCUSD",1760690603465,3.20107496,105170.0,105160.0,0.02193533]
["bitfinex","BTCUSD",1760690606190,3.23725724,105170.0,105160.0,0.02193533]
["bitfinex","BTCUSD",1760690606583,3.23725724,105170.0,105160.0,0.02549828]
["bitfinex","BTCUSD",1760690607474,2.70081846,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1760690607679,2.81883508,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1760690607855,3.15883508,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1760690608007,3.19501736,105150.0,105140.0,1e-08]
["bitfinex","BTCUSD",1760690608219,0.19027685,105110.0,105100.0,0.48588001]
["bitfinex","BTCUSD",1760690608452,0.20471637,105110.0,105100.0,0.48638386]
["bitfinex","BTCUSD",1760690608612,2.71533037,105110.0,105100.0,0.48638386]
["bitfinex","BTCUSD",1760690609051,2.86505352,105110.0,105100.0,0.48638386]
["bitfinex","BTCUSD",1760690609248,0.34,105110.0,105100.0,0.67667881]
["bitfinex","BTCUSD",1760690609479,0.19978596,105140.0,105100.0,0.68619355]
["bitfinex","BTCUSD",1760690609686,0.19567828,105150.0,105120.0,0.00951293]
["bitfinex","BTCUSD",1760690609687,0.0258354,105150.0,105120.0,0.00951293]
["bitfinex","BTCUSD",1760690609849,0.01474035,105150.0,105130.0,0.19023951]
["bitfinex","BTCUSD",1760690610205,0.1996781,105170.0,105130.0,0.29416285]
["bitfinex","BTCUSD",1760690610336,0.34,105160.0,105140.0,0.19022227]
["bitfinex","BTCUSD",1760690610532,2.510614,105160.0,105140.0,0.19022227]
["bitfinex","BTCUSD",1760690610736,2.510614,105160.0,105150.0,0.00044849]
["bitfinex","BTCUSD",1760690610935,0.1996829,105210.0,105160.0,0.19969569]
["bitfinex","BTCUSD",1760690611134,2.510614,105190.0,105160.0,0.24817164]
["bitfinex","BTCUSD",1760690611340,2.510614,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760690611541,0.00015028,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760690612375,2.510614,105170.0,105140.0,0.01999998]
["bitfinex","BTCUSD",1760690612556,2.510614,105170.0,105120.0,0.29817143]
["bitfinex","BTCUSD",1760690612557,2.510614,105150.0,105120.0,0.29817143]
["bitfinex","BTCUSD",1760690612792,0.01308209,105150.0,105130.0,0.0984]
["bitfinex","BTCUSD",1760690612976,0.22706256,105150.0,105120.0,0.2410505]
["bitfinex","BTCUSD",1760690613193,2.74721112,105140.0,105100.0,0.49588]
["bitfinex","BTCUSD",1760690613407,0.02259321,105140.0,105130.0,0.00178249]
["bitfinex","BTCUSD",1760690613607,0.57659359,105140.0,105130.0,0.00178249]
["bitfinex","BTCUSD",1760690613914,0.35308209,105140.0,105130.0,0.00178249]
["bitfinex","BTCUSD",1760690614138,0.54330465,105140.0,105130.0,0.00178249]
["bitfinex","BTCUSD",1760690614361,0.35308209,105140.0,105130.0,0.00178249]
["bitfinex","BTCUSD",1760690615036,0.34,105140.0,105130.0,0.00178249]
["bitfinex","BTCUSD",1760690615257,0.34,105140.0,105130.0,0.10014249]
["bitfinex","BTCUSD",1760690615441,0.34,105140.0,105130.0,0.00178249]
["bitfinex","BTCUSD",1760690615640,2.510614,105160.0,105130.0,0.10969452]
["bitfinex","BTCUSD",1760690615862,0.35262979,105150.0,105140.0,0.19021579]
["bitfinex","BTCUSD",1760690616069,0.00015023,105150.0,105140.0,0.19021579]
["bitfinex","BTCUSD",1760690616228,0.00015023,105150.0,105140.0,0.32479807]
["bitfinex","BTCUSD",1760690617189,0.00015023,105150.0,105140.0,0.32080895]
["bitfinex","BTCUSD",1760690617413,0.00015023,105150.0,105140.0,0.41920895]
["bitfinex","BTCUSD",1760690617635,0.00015023,105150.0,105140.0,0.4845585]
["bitfinex","BTCUSD",1760690618435,0.00015023,105150.0,105140.0,0.3861585]
["bitfinex","BTCUSD",1760690618641,0.00015023,105150.0,105140.0,0.4845585]
["bitfinex","BTCUSD",1760690618844,0.00015023,105150.0,105140.0,0.8245585]
["bitfinex","BTCUSD",1760690619065,0.00015023,105150.0,105140.0,0.38616527]
["bitfinex","BTCUSD",1760690619273,0.00015023,105150.0,105140.0,0.48452527]
["bitfinex","BTCUSD",1760690620059,0.00015023,105150.0,105140.0,0.62452527]
["bitfinex","BTCUSD",1760690620263,0.00015023,105150.0,105140.0,0.63452526]
["bitfinex","BTCUSD",1760690620567,0.00015023,105150.0,105140.0,0.53616526]
["bitfinex","BTCUSD",1760690620880,1e-08,105150.0,105140.0,0.98452525]
["bitfinex","BTCUSD",1760690621436,1e-08,105150.0,105140.0,1.96377237]
["bitfinex","BTCUSD",1760690621639,1e-08,105150.0,105140.0,6.99805237]
["bitfinex","BTCUSD",1760690621868,1e-08,105150.0,105140.0,5.34454058]
["bitfinex","BTCUSD",1760690622527,1e-08,105150.0,105140.0,4.04809346]
["bitfinex","BTCUSD",1760690622729,1e-08,105150.0,105140.0,5.02734058]
["bitfinex","BTCUSD",1760690623788,1e-08,105150.0,105140.0,2.24749346]
["bitfinex","BTCUSD",1760690624008,1e-08,105150.0,105140.0,3.22674058]
["bitfinex","BTCUSD",1760690625591,1e-08,105150.0,105140.0,3.12838058]
["bitfinex","BTCUSD",1760690625789,1e-08,105150.0,105140.0,3.22674058]
["bitfinex","BTCUSD",1760690627070,1e-08,105150.0,105140.0,1.10663346]
["bitfinex","BTCUSD",1760690627258,1e-08,105150.0,105140.0,1.14949346]
["bitfinex","BTCUSD",1760690627571,1e-08,105150.0,105140.0,1.13949347]
["bitfinex","BTCUSD",1760690627774,1e-08,105150.0,105140.0,2.09446058]
["bitfinex","BTCUSD",1760690627979,1e-08,105150.0,105140.0,2.19446058]
["bitfinex","BTCUSD",1760690628264,1e-08,105150.0,105140.0,2.09446058]
["bitfinex","BTCUSD",1760690628689,1e-08,105150.0,105140.0,0.84117119]
["bitfinex","BTCUSD",1760690628813,1e-08,105150.0,105140.0,0.94949118]
["bitfinex","BTCUSD",1760690629242,1e-08,105150.0,105140.0,0.85117118]
["bitfinex","BTCUSD",1760690629648,1e-08,105150.0,105140.0,0.98567346]
["bitfinex","BTCUSD",1760690629850,1e-08,105150.0,105140.0,0.88735346]
["bitfinex","BTCUSD",1760690630314,1e-08,105150.0,105140.0,0.50117119]
["bitfinex","BTCUSD",1760690630518,1e-08,105150.0,105140.0,0.84117119]
["bitfinex","BTCUSD",1760690630724,1e-08,105150.0,105140.0,1.96492058]
["bitfinex","BTCUSD",1760690631514,1e-08,105150.0,105140.0,5.30982058]
["bitfinex","BTCUSD",1760690632618,1e-08,105150.0,105140.0,2.91440058]
["bitfinex","BTCUSD",1760690633321,1e-08,105150.0,105140.0,3.04700058]
["bitfinex","BTCUSD",1760690634000,1e-08,105150.0,105140.0,0.88735346]
["bitfinex","BTCUSD",1760690634225,1e-08,105150.0,105140.0,1.95492059]
["bitfinex","BTCUSD",1760690634445,1e-08,105150.0,105140.0,1.86660058]
["bitfinex","BTCUSD",1760690634665,1e-08,105150.0,105140.0,1.85660059]
["bitfinex","BTCUSD",1760690635118,1e-08,105150.0,105140.0,1.62492058]
["bitfinex","BTCUSD",1760690635341,1e-08,105150.0,105140.0,0.51117118]
["bitfinex","BTCUSD",1760690635555,1e-08,105150.0,105140.0,0.93949119]
["bitfinex","BTCUSD",1760690635774,1e-08,105150.0,105140.0,0.98567346]
["bitfinex","BTCUSD",1760690636474,1e-08,105150.0,105140.0,0.88735346]
["bitfinex","BTCUSD",1760690636694,1e-08,105150.0,105140.0,0.98567346]
["bitfinex","BTCUSD",1760690637162,1e-08,105150.0,105140.0,0.86735348]
["bitfinex","BTCUSD",1760690637373,1e-08,105150.0,105140.0,0.84117119]
["bitfinex","BTCUSD",1760690637595,1e-08,105150.0,105140.0,0.9294912]
["bitfinex","BTCUSD",1760690637765,1e-08,105150.0,105140.0,0.97567347]
["bitfinex","BTCUSD",1760690637974,1e-08,105150.0,105140.0,0.87735347]
["bitfinex","BTCUSD",1760690638174,1e-08,105150.0,105140.0,0.97567347]
["bitfinex","BTCUSD",1760690638399,1e-08,105150.0,105140.0,0.52735348]
["bitfinex","BTCUSD",1760690638640,1e-08,105150.0,105140.0,0.3511712]
["bitfinex","BTCUSD",1760690638848,1e-08,105150.0,105140.0,0.38735348]
["bitfinex","BTCUSD",1760690639032,1e-08,105150.0,105140.0,0.62567348]
["bitfinex","BTCUSD",1760690639174,1e-08,105150.0,105140.0,0.49567347]
["bitfinex","BTCUSD",1760690639375,1e-08,105150.0,105140.0,0.39735347]
["bitfinex","BTCUSD",1760690639580,1e-08,105150.0,105140.0,0.49567347]
["bitfinex","BTCUSD",1760690639783,1e-08,105150.0,105140.0,0.63567347]
["bitfinex","BTCUSD",1760690640236,1e-08,105150.0,105140.0,1.61492059]
["bitfinex","BTCUSD",1760690640544,1e-08,105150.0,105140.0,1.95492059]
["bitfinex","BTCUSD",1760690641459,1e-08,105150.0,105140.0,1.96492058]
["bitfinex","BTCUSD",1760690641952,1e-08,105150.0,105140.0,2.06492058]
["bitfinex","BTCUSD",1760690642150,1e-08,105150.0,105140.0,7.06492058]
["bitfinex","BTCUSD",1760690643153,1e-08,105150.0,105140.0,7.07492057]
["bitfinex","BTCUSD",1760690643356,1e-08,105150.0,105140.0,8.12579387]
["bitfinex","BTCUSD",1760690643577,0.00396184,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760690643780,0.00411293,105220.0,105210.0,0.32643699]
["bitfinex","BTCUSD",1760690643986,0.00411293,105220.0,105170.0,0.54011405]
["bitfinex","BTCUSD",1760690643987,2.510614,105200.0,105170.0,0.19962247]
["bitfinex","BTCUSD",1760690644184,0.01082142,105200.0,105170.0,0.19962247]
["bitfinex","BTCUSD",1760690644440,2.510614,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760690644642,0.01082142,105190.0,105170.0,0.1901579]
["bitfinex","BTCUSD",1760690644783,0.03458793,105190.0,105170.0,0.1901579]
["bitfinex","BTCUSD",1760690645145,0.04950359,105190.0,105170.0,0.22913995]
["bitfinex","BTCUSD",1760690645283,0.02573708,105190.0,105170.0,0.32745995]
["bitfinex","BTCUSD",1760690645672,0.02573708,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760690645870,0.01491566,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760690646493,0.00165742,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760690646694,0.00165742,105200.0,105190.0,0.22816038]
["bitfinex","BTCUSD",1760690646906,0.5599025,105220.0,105200.0,0.19010447]
["bitfinex","BTCUSD",1760690647107,0.19952499,105250.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760690647321,0.00165701,105230.0,105210.0,0.19960078]
["bitfinex","BTCUSD",1760690647520,2.39988519,105230.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760690647862,2.382962,105240.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760690647996,0.02375748,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760690648193,0.01129717,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1760690648399,0.00050326,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760690648869,1e-08,105250.0,105240.0,0.5300418]
["bitfinex","BTCUSD",1760690649039,1e-08,105250.0,105240.0,0.7359845]
["bitfinex","BTCUSD",1760690649238,1e-08,105250.0,105240.0,0.82426451]
["bitfinex","BTCUSD",1760690649446,1e-08,105250.0,105240.0,0.52598451]
["bitfinex","BTCUSD",1760690649702,1e-08,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760690650054,1e-08,105250.0,105240.0,0.2883218]
["bitfinex","BTCUSD",1760690651067,1e-08,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760690651626,1e-08,105250.0,105240.0,0.2883218]
["bitfinex","BTCUSD",1760690651831,1e-08,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760690651983,1e-08,105250.0,105240.0,0.23787997]
["bitfinex","BTCUSD",1760690653789,1e-08,105250.0,105240.0,0.33615997]
["bitfinex","BTCUSD",1760690653997,1e-08,105250.0,105240.0,0.46675313]
["bitfinex","BTCUSD",1760690654133,0.0004,105260.0,105250.0,0.53002375]
["bitfinex","BTCUSD",1760690654134,1e-08,105260.0,105250.0,0.53002375]
["bitfinex","BTCUSD",1760690654337,0.0001509,105260.0,105250.0,0.62443463]
["bitfinex","BTCUSD",1760690654536,0.0001509,105260.0,105250.0,0.68092806]
["bitfinex","BTCUSD",1760690654740,0.0021,105270.0,105250.0,0.43920806]
["bitfinex","BTCUSD",1760690654940,0.0004,105300.0,105290.0,0.22613384]
["bitfinex","BTCUSD",1760690655169,0.00042499,105300.0,105290.0,0.32054472]
["bitfinex","BTCUSD",1760690655531,0.00516911,105300.0,105270.0,0.18995658]
["bitfinex","BTCUSD",1760690655734,2.722962,105290.0,105270.0,0.03802824]
["bitfinex","BTCUSD",1760690655932,0.34,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760690656202,0.34165597,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760690656494,2.382962,105280.0,105260.0,0.18998952]
["bitfinex","BTCUSD",1760690656692,2.382962,105270.0,105250.0,0.24651657]
["bitfinex","BTCUSD",1760690656886,2.382962,105280.0,105260.0,0.19000478]
["bitfinex","BTCUSD",1760690657033,0.02374845,105270.0,105260.0,0.23460703]
["bitfinex","BTCUSD",1760690657238,2.382962,105270.0,105260.0,0.23460703]
["bitfinex","BTCUSD",1760690658586,0.00165615,105280.0,105260.0,0.23460703]
["bitfinex","BTCUSD",1760690658587,0.00165615,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760690659788,0.54526078,105300.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760690659789,0.00042499,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760690659995,0.00042499,105300.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760690660200,0.00042499,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760690660921,0.00042499,105300.0,105290.0,0.41906472]
["bitfinex","BTCUSD",1760690661355,0.00516911,105300.0,105290.0,0.41906472]
["bitfinex","BTCUSD",1760690662746,0.00516911,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760690667933,0.00516911,105300.0,105290.0,0.32054472]
["bitfinex","BTCUSD",1760690668135,0.00516911,105300.0,105290.0,0.37703815]
["bitfinex","BTCUSD",1760690670413,0.00516911,105300.0,105270.0,0.37566931]
["bitfinex","BTCUSD",1760690670618,0.00042499,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760690671560,0.00042499,105300.0,105290.0,0.32054472]
["bitfinex","BTCUSD",1760690672591,0.00042499,105300.0,105290.0,0.41890472]
["bitfinex","BTCUSD",1760690673764,0.00042499,105300.0,105290.0,0.32054472]
["bitfinex","BTCUSD",1760690673962,0.00042499,105300.0,105290.0,0.41495114]
["bitfinex","BTCUSD",1760690675002,0.01529905,105330.0,105310.0,0.22609776]
["bitfinex","BTCUSD",1760690675257,0.01529905,105330.0,105310.0,0.11997032]
["bitfinex","BTCUSD",1760690675490,2.382962,105320.0,105300.0,0.19939584]
["bitfinex","BTCUSD",1760690675703,0.34,105310.0,105280.0,0.18995335]
["bitfinex","BTCUSD",1760690675904,2.40670369,105300.0,105280.0,0.00015086]
["bitfinex","BTCUSD",1760690676017,2.382962,105300.0,105280.0,0.00015086]
["bitfinex","BTCUSD",1760690676225,2.722962,105290.0,105280.0,0.00015086]
["bitfinex","BTCUSD",1760690676429,0.34,105290.0,105280.0,0.00015086]
["bitfinex","BTCUSD",1760690676633,0.52995156,105290.0,105280.0,0.00015086]
["bitfinex","BTCUSD",1760690676829,2.93330838,105290.0,105280.0,0.00015086]
["bitfinex","BTCUSD",1760690677732,2.93318259,105290.0,105280.0,0.00015086]
["bitfinex","BTCUSD",1760690677941,2.93483855,105290.0,105280.0,0.00015086]
["bitfinex","BTCUSD",1760690678184,2.94974158,105290.0,105280.0,0.00015086]
["bitfinex","BTCUSD",1760690678992,2.93483855,105290.0,105280.0,0.00015086]
["bitfinex","BTCUSD",1760690679605,0.18997736,105280.0,105250.0,0.19951372]
["bitfinex","BTCUSD",1760690679810,0.34,105270.0,105250.0,0.23940918]
["bitfinex","BTCUSD",1760690680390,0.34,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760690680770,0.001656,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760690681165,0.341656,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760690681568,0.001656,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760690681806,0.19410353,105290.0,105270.0,0.18998265]
["bitfinex","BTCUSD",1760690681807,0.34,105290.0,105270.0,0.18998265]
["bitfinex","BTCUSD",1760690681942,0.00296591,105270.0,105260.0,0.27862975]
["bitfinex","BTCUSD",1760690682147,0.00296591,105270.0,105260.0,0.36354035]
["bitfinex","BTCUSD",1760690683484,0.34,105290.0,105270.0,0.1899755]
["bitfinex","BTCUSD",1760690684679,0.34,105290.0,105260.0,0.37304063]
["bitfinex","BTCUSD",1760690684680,2.382962,105280.0,105260.0,0.17353465]
["bitfinex","BTCUSD",1760690684878,0.02045489,105280.0,105250.0,0.2394198]
["bitfinex","BTCUSD",1760690685092,2.382962,105280.0,105250.0,0.33383068]
["bitfinex","BTCUSD",1760690685292,0.02045489,105280.0,105260.0,0.19000432]
["bitfinex","BTCUSD",1760690685499,2.382962,105280.0,105260.0,0.19000432]
["bitfinex","BTCUSD",1760690685874,0.34,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760690686047,0.34,105280.0,105270.0,0.22798685]
["bitfinex","BTCUSD",1760690686507,0.01887639,105300.0,105280.0,0.18995337]
["bitfinex","BTCUSD",1760690686711,0.00180658,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760690686916,0.00015077,105300.0,105290.0,1.63305276]
["bitfinex","BTCUSD",1760690687113,0.00015077,105300.0,105290.0,0.41495114]
["bitfinex","BTCUSD",1760690687527,0.00015077,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760690687863,0.00015077,105300.0,105290.0,0.22613384]
["bitfinex","BTCUSD",1760690688066,0.00015077,105300.0,105290.0,1.63305276]
["bitfinex","BTCUSD",1760690688287,0.00015077,105300.0,105290.0,1.73157276]
["bitfinex","BTCUSD",1760690688489,0.00015077,105300.0,105290.0,1.74851642]
["bitfinex","BTCUSD",1760690688854,0.00015077,105300.0,105290.0,1.96597918]
["bitfinex","BTCUSD",1760690690033,1e-08,105300.0,105290.0,2.32597916]
["bitfinex","BTCUSD",1760690690236,1e-08,105300.0,105290.0,2.00645064]
["bitfinex","BTCUSD",1760690690441,0.00177864,105300.0,105290.0,1.96597918]
["bitfinex","BTCUSD",1760690690980,0.00177864,105300.0,105290.0,1.96593918]
["bitfinex","BTCUSD",1760690691199,0.0004,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760690691369,0.0004,105330.0,105320.0,2.11074837]
["bitfinex","BTCUSD",1760690691554,0.0004,105330.0,105320.0,1.75074839]
["bitfinex","BTCUSD",1760690691875,0.0004,105330.0,105320.0,1.79198839]
["bitfinex","BTCUSD",1760690692039,0.0004,105330.0,105320.0,0.47948035]
["bitfinex","BTCUSD",1760690692631,0.0004,105330.0,105320.0,0.33948035]
["bitfinex","BTCUSD",1760690694382,2.57278929,105360.0,105330.0,0.22604681]
["bitfinex","BTCUSD",1760690694585,2.382962,105350.0,105330.0,0.34842646]
["bitfinex","BTCUSD",1760690694743,2.382962,105350.0,105320.0,0.21838206]
["bitfinex","BTCUSD",1760690694943,0.24130481,105350.0,105320.0,0.20888429]
["bitfinex","BTCUSD",1760690695346,0.21359711,105340.0,105310.0,0.19941125]
["bitfinex","BTCUSD",1760690695646,2.382962,105330.0,105310.0,0.29382213]
["bitfinex","BTCUSD",1760690696110,2.382962,105330.0,105310.0,0.28432532]
["bitfinex","BTCUSD",1760690696312,0.18990097,105320.0,105290.0,0.29385555]
["bitfinex","BTCUSD",1760690696451,0.19937664,105330.0,105300.0,0.2843416]
["bitfinex","BTCUSD",1760690696678,2.5728613,105320.0,105300.0,0.1522306]
["bitfinex","BTCUSD",1760690696877,0.1898993,105320.0,105300.0,0.1522306]
["bitfinex","BTCUSD",1760690697121,0.00059273,105310.0,105300.0,0.05781972]
["bitfinex","BTCUSD",1760690697330,0.00059273,105310.0,105290.0,0.18994987]
["bitfinex","BTCUSD",1760690697530,0.00059273,105310.0,105290.0,0.28436075]
["bitfinex","BTCUSD",1760690698097,0.00059273,105310.0,105290.0,0.09441088]
["bitfinex","BTCUSD",1760690698303,0.1905084,105310.0,105290.0,0.09441088]
["bitfinex","BTCUSD",1760690698510,0.20000417,105310.0,105280.0,0.18996929]
["bitfinex","BTCUSD",1760690698705,0.18993374,105300.0,105280.0,0.14750728]
["bitfinex","BTCUSD",1760690698917,0.18993674,105300.0,105280.0,0.00015077]
["bitfinex","BTCUSD",1760690699118,0.18995156,105290.0,105280.0,0.00015077]
["bitfinex","BTCUSD",1760690699343,2.382962,105290.0,105280.0,0.00015077]
["bitfinex","BTCUSD",1760690700350,0.34,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760690700571,0.34,105300.0,105280.0,0.19012037]
["bitfinex","BTCUSD",1760690700734,0.34,105300.0,105280.0,0.37893767]
["bitfinex","BTCUSD",1760690700934,0.34,105300.0,105280.0,0.18896807]
["bitfinex","BTCUSD",1760690701158,0.34,105300.0,105280.0,0.28452991]
["bitfinex","BTCUSD",1760690701546,0.00224842,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1760690701751,0.34224842,105310.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760690701988,0.34059273,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1760690702364,0.34059273,105310.0,105290.0,0.28436244]
["bitfinex","BTCUSD",1760690702568,0.34059273,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1760690702971,0.00059273,105310.0,105300.0,0.32052668]
["bitfinex","BTCUSD",1760690703510,0.34,105320.0,105290.0,0.24820534]
["bitfinex","BTCUSD",1760690703658,0.5299046,105320.0,105290.0,0.34261622]
["bitfinex","BTCUSD",1760690703881,0.18991561,105310.0,105290.0,0.15267288]
["bitfinex","BTCUSD",1760690704116,0.00949577,105310.0,105280.0,0.22630064]
["bitfinex","BTCUSD",1760690704317,0.18991675,105310.0,105280.0,0.33021]
["bitfinex","BTCUSD",1760690705056,0.19941252,105310.0,105280.0,0.00015077]
["bitfinex","BTCUSD",1760690705267,2.382962,105310.0,105290.0,0.18995083]
["bitfinex","BTCUSD",1760690705475,0.55429752,105320.0,105290.0,0.18995105]
["bitfinex","BTCUSD",1760690705672,2.382962,105310.0,105290.0,0.22890799]
["bitfinex","BTCUSD",1760690705874,0.18991683,105310.0,105290.0,0.03895694]
["bitfinex","BTCUSD",1760690706044,0.18993352,105300.0,105290.0,0.03895694]
["bitfinex","BTCUSD",1760690706251,0.18993352,105300.0,105280.0,0.00015077]
["bitfinex","BTCUSD",1760690706800,2.382962,105300.0,105280.0,0.19011924]
["bitfinex","BTCUSD",1760690707743,0.34,105310.0,105290.0,0.18995125]
["bitfinex","BTCUSD",1760690707943,0.52991613,105310.0,105280.0,0.2940286]
["bitfinex","BTCUSD",1760690708144,0.53157167,105310.0,105280.0,0.2940286]
["bitfinex","BTCUSD",1760690708404,0.53157167,105310.0,105280.0,0.34337956]
["bitfinex","BTCUSD",1760690708762,0.34165554,105310.0,105290.0,0.18995122]
["bitfinex","BTCUSD",1760690709713,0.53157301,105310.0,105280.0,0.3338817]
["bitfinex","BTCUSD",1760690709882,0.54106878,105310.0,105280.0,0.23947032]
["bitfinex","BTCUSD",1760690710207,2.382962,105300.0,105280.0,0.23947032]
["bitfinex","BTCUSD",1760690710839,2.382962,105300.0,105290.0,0.09441088]
["bitfinex","BTCUSD",1760690710962,0.01489845,105340.0,105290.0,0.09441088]
["bitfinex","BTCUSD",1760690710963,0.01489845,105340.0,105310.0,0.1899007]
["bitfinex","BTCUSD",1760690711196,0.22148292,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760690711197,0.03329062,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760690711403,0.03329062,105350.0,105330.0,0.18987719]
["bitfinex","BTCUSD",1760690711615,0.03329062,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760690711814,0.03329062,105350.0,105330.0,0.18987719]
["bitfinex","BTCUSD",1760690712016,0.03329062,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760690712386,2.203598,105370.0,105350.0,0.1898271]
["bitfinex","BTCUSD",1760690712676,0.34,105360.0,105350.0,0.19931926]
["bitfinex","BTCUSD",1760690712822,0.00050307,105370.0,105350.0,0.19931926]
["bitfinex","BTCUSD",1760690713366,0.02422898,105370.0,105350.0,0.19931926]
["bitfinex","BTCUSD",1760690713575,0.36422898,105370.0,105350.0,0.19931926]
["bitfinex","BTCUSD",1760690713771,0.03161563,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760690715098,0.00050307,105370.0,105360.0,0.32041852]
["bitfinex","BTCUSD",1760690715235,0.00050307,105370.0,105360.0,0.49978252]
["bitfinex","BTCUSD",1760690715442,0.00050307,105370.0,105360.0,0.41929852]
["bitfinex","BTCUSD",1760690715638,0.00050307,105370.0,105360.0,0.32041852]
["bitfinex","BTCUSD",1760690717000,0.00050307,105370.0,105360.0,0.49978252]
["bitfinex","BTCUSD",1760690717409,0.00405728,105370.0,105360.0,1.81229056]
["bitfinex","BTCUSD",1760690718560,0.00405728,105370.0,105360.0,0.49978252]
["bitfinex","BTCUSD",1760690718751,0.00405728,105370.0,105360.0,1.81229056]
["bitfinex","BTCUSD",1760690719156,0.00405728,105370.0,105360.0,0.59854252]
["bitfinex","BTCUSD",1760690719359,0.00405728,105370.0,105360.0,1.91105056]
["bitfinex","BTCUSD",1760690719616,0.00405728,105370.0,105360.0,2.05105056]
["bitfinex","BTCUSD",1760690719834,0.00405728,105370.0,105360.0,1.95229056]
["bitfinex","BTCUSD",1760690720002,0.00405728,105370.0,105360.0,0.27377488]
["bitfinex","BTCUSD",1760690720160,0.00405728,105370.0,105360.0,0.28423624]
["bitfinex","BTCUSD",1760690720376,0.00405728,105370.0,105350.0,0.28860273]
["bitfinex","BTCUSD",1760690720736,0.5303174,105370.0,105340.0,0.18985489]
["bitfinex","BTCUSD",1760690720934,0.34050307,105370.0,105350.0,0.18984278]
["bitfinex","BTCUSD",1760690721144,0.00050307,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760690721336,0.00050307,105370.0,105360.0,0.22600764]
["bitfinex","BTCUSD",1760690721542,0.00050307,105370.0,105360.0,1.63292656]
["bitfinex","BTCUSD",1760690721743,0.00050307,105370.0,105360.0,2.07168656]
["bitfinex","BTCUSD",1760690721941,0.00050307,105370.0,105360.0,2.08168655]
["bitfinex","BTCUSD",1760690722365,0.0004,105390.0,105380.0,1.50229737]
["bitfinex","BTCUSD",1760690722570,0.00055088,105390.0,105380.0,1.69546825]
["bitfinex","BTCUSD",1760690722704,1e-08,105390.0,105380.0,2.07165053]
["bitfinex","BTCUSD",1760690722896,1e-08,105390.0,105380.0,2.09165051]
["bitfinex","BTCUSD",1760690723149,1e-08,105390.0,105380.0,2.12047157]
["bitfinex","BTCUSD",1760690723292,1e-08,105390.0,105380.0,7.12047157]
["bitfinex","BTCUSD",1760690723497,1e-08,105390.0,105380.0,2.01805066]
["bitfinex","BTCUSD",1760690723694,1e-08,105390.0,105380.0,0.76918248]
["bitfinex","BTCUSD",1760690723916,1e-08,105390.0,105380.0,1.61750838]
["bitfinex","BTCUSD",1760690724142,1e-08,105390.0,105380.0,1.74249067]
["bitfinex","BTCUSD",1760690724381,1e-08,105390.0,105380.0,0.41918249]
["bitfinex","BTCUSD",1760690725316,1e-08,105390.0,105380.0,0.32038249]
["bitfinex","BTCUSD",1760690725467,1e-08,105390.0,105380.0,1.75249066]
["bitfinex","BTCUSD",1760690725642,1e-08,105390.0,105380.0,1.88249067]
["bitfinex","BTCUSD",1760690725832,1e-08,105390.0,105380.0,1.89249066]
["bitfinex","BTCUSD",1760690726032,1e-08,105390.0,105380.0,0.91918247]
["bitfinex","BTCUSD",1760690726350,0.00473805,105390.0,105380.0,1.88249067]
["bitfinex","BTCUSD",1760690726555,0.00473805,105390.0,105380.0,1.89249066]
["bitfinex","BTCUSD",1760690727545,0.00473805,105390.0,105380.0,1.85630838]
["bitfinex","BTCUSD",1760690727770,0.0004,105410.0,105380.0,6.89249066]
["bitfinex","BTCUSD",1760690727974,0.0004,105410.0,105400.0,1.64365466]
["bitfinex","BTCUSD",1760690728164,0.0004,105410.0,105400.0,2.72620284]
["bitfinex","BTCUSD",1760690728525,0.0004,105410.0,105400.0,0.77958646]
["bitfinex","BTCUSD",1760690728526,0.00118385,105410.0,105400.0,0.77958646]
["bitfinex","BTCUSD",1760690728744,0.00118385,105410.0,105400.0,1.89289465]
["bitfinex","BTCUSD",1760690729050,0.00118385,105410.0,105400.0,1.53289467]
["bitfinex","BTCUSD",1760690729236,0.00118385,105410.0,105400.0,0.55958648]
["bitfinex","BTCUSD",1760690729440,0.00118385,105410.0,105400.0,1.53289467]
["bitfinex","BTCUSD",1760690729615,0.00118385,105410.0,105400.0,0.55958648]
["bitfinex","BTCUSD",1760690729816,0.00118385,105410.0,105400.0,1.53289467]
["bitfinex","BTCUSD",1760690732529,0.00118385,105410.0,105400.0,1.53293467]
["bitfinex","BTCUSD",1760690732944,0.00118385,105410.0,105400.0,1.54293466]
["bitfinex","BTCUSD",1760690733145,0.00118385,105410.0,105400.0,1.913049]
["bitfinex","BTCUSD",1760690733526,1e-08,105410.0,105400.0,7.89635718]
["bitfinex","BTCUSD",1760690733748,1e-08,105410.0,105400.0,5.17924899]
["bitfinex","BTCUSD",1760690733949,1e-08,105410.0,105400.0,0.46038648]
["bitfinex","BTCUSD",1760690734157,1e-08,105410.0,105400.0,0.2842042]
["bitfinex","BTCUSD",1760690734755,1e-08,105410.0,105400.0,0.09445088]
["bitfinex","BTCUSD",1760690735190,1e-08,105410.0,105400.0,0.2842042]
["bitfinex","BTCUSD",1760690735596,1e-08,105410.0,105400.0,0.32038648]
["bitfinex","BTCUSD",1760690736792,0.20083929,105430.0,105400.0,0.32038648]
["bitfinex","BTCUSD",1760690736987,0.20099,105430.0,105400.0,0.32038648]
["bitfinex","BTCUSD",1760690737391,0.20099,105430.0,105400.0,0.32987414]
["bitfinex","BTCUSD",1760690737392,0.00180453,105430.0,105400.0,0.32987414]
["bitfinex","BTCUSD",1760690737591,0.19150467,105430.0,105400.0,0.32987414]
["bitfinex","BTCUSD",1760690738007,0.21343326,105420.0,105400.0,0.13063316]
["bitfinex","BTCUSD",1760690738190,0.1897186,105420.0,105400.0,0.13063316]
["bitfinex","BTCUSD",1760690738402,0.1897186,105420.0,105400.0,4e-05]
["bitfinex","BTCUSD",1760690738601,0.21345222,105410.0,105400.0,4e-05]
["bitfinex","BTCUSD",1760690738779,0.18973531,105410.0,105400.0,4e-05]
["bitfinex","BTCUSD",1760690738981,2.39333331,105410.0,105400.0,4e-05]
["bitfinex","BTCUSD",1760690739216,2.39333331,105410.0,105380.0,0.19919613]
["bitfinex","BTCUSD",1760690739413,2.22731716,105400.0,105380.0,0.18978664]
["bitfinex","BTCUSD",1760690739721,2.22731716,105400.0,105370.0,0.03618228]
["bitfinex","BTCUSD",1760690739722,2.203598,105400.0,105370.0,0.03618228]
["bitfinex","BTCUSD",1760690739924,2.55308656,105390.0,105360.0,0.00336005]
["bitfinex","BTCUSD",1760690740134,0.18978954,105380.0,105360.0,0.00336005]
["bitfinex","BTCUSD",1760690740330,0.18980734,105370.0,105360.0,0.00336005]
["bitfinex","BTCUSD",1760690740973,2.73340534,105370.0,105360.0,0.00336005]
["bitfinex","BTCUSD",1760690741179,2.75377055,105370.0,105360.0,0.00351093]
["bitfinex","BTCUSD",1760690741677,2.84983157,105370.0,105360.0,0.00351093]
["bitfinex","BTCUSD",1760690741848,2.86472286,105370.0,105360.0,0.00351093]
["bitfinex","BTCUSD",1760690744988,2.86472286,105370.0,105330.0,0.18987935]
["bitfinex","BTCUSD",1760690744989,0.34,105350.0,105330.0,0.18987935]
["bitfinex","BTCUSD",1760690745192,0.34015057,105350.0,105330.0,0.18987935]
["bitfinex","BTCUSD",1760690745395,0.34015057,105350.0,105340.0,0.00118483]
["bitfinex","BTCUSD",1760690745595,0.3418054,105350.0,105340.0,0.00118483]
["bitfinex","BTCUSD",1760690746068,0.53164877,105350.0,105340.0,0.00118483]
["bitfinex","BTCUSD",1760690746272,0.3418054,105350.0,105340.0,0.00118483]
["bitfinex","BTCUSD",1760690746879,0.35669829,105350.0,105340.0,0.00118483]
["bitfinex","BTCUSD",1760690748142,2.80479254,105350.0,105340.0,0.00118483]
["bitfinex","BTCUSD",1760690748477,2.61494917,105350.0,105340.0,0.00118483]
["bitfinex","BTCUSD",1760690748779,0.01669829,105350.0,105340.0,0.00118483]
["bitfinex","BTCUSD",1760690748993,0.00015057,105350.0,105340.0,0.19104623]
["bitfinex","BTCUSD",1760690750021,0.00015057,105350.0,105340.0,0.32163939]
["bitfinex","BTCUSD",1760690751219,0.00015057,105350.0,105340.0,1.29494758]
["bitfinex","BTCUSD",1760690751651,0.00015057,105350.0,105340.0,1.63494758]
["bitfinex","BTCUSD",1760690751887,0.00015057,105350.0,105340.0,1.77494758]
["bitfinex","BTCUSD",1760690752575,0.23326258,105410.0,105370.0,0.22598962]
["bitfinex","BTCUSD",1760690752821,0.21347249,105400.0,105370.0,0.13059316]
["bitfinex","BTCUSD",1760690753029,0.52975333,105400.0,105380.0,0.01897893]
["bitfinex","BTCUSD",1760690753260,0.34,105400.0,105380.0,0.20876816]
["bitfinex","BTCUSD",1760690753502,0.01488633,105400.0,105380.0,0.20876816]
["bitfinex","BTCUSD",1760690753735,0.01523527,105400.0,105380.0,0.01897893]
["bitfinex","BTCUSD",1760690753979,0.01523527,105400.0,105380.0,0.20876681]
["bitfinex","BTCUSD",1760690754236,0.01488633,105400.0,105380.0,0.30317769]
["bitfinex","BTCUSD",1760690754444,0.01488633,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760690754647,0.01488633,105400.0,105380.0,0.28419876]
["bitfinex","BTCUSD",1760690754848,0.01488633,105400.0,105390.0,0.20874845]
["bitfinex","BTCUSD",1760690755053,0.02645854,105410.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760690755162,0.02645854,105410.0,105400.0,0.00833008]
["bitfinex","BTCUSD",1760690755369,0.36645854,105410.0,105400.0,0.01876651]
["bitfinex","BTCUSD",1760690755574,0.55619385,105410.0,105400.0,0.01876651]
["bitfinex","BTCUSD",1760690755776,0.36645854,105410.0,105390.0,0.01897713]
["bitfinex","BTCUSD",1760690755993,0.36811265,105410.0,105390.0,0.01897713]
["bitfinex","BTCUSD",1760690756173,0.55784917,105410.0,105390.0,0.20874835]
["bitfinex","BTCUSD",1760690756378,0.36811265,105410.0,105390.0,0.20874835]
["bitfinex","BTCUSD",1760690756596,0.36811265,105410.0,105390.0,0.01897713]
["bitfinex","BTCUSD",1760690756795,0.61606886,105410.0,105390.0,0.01897713]
["bitfinex","BTCUSD",1760690757216,0.19959286,105400.0,105370.0,0.03618228]
["bitfinex","BTCUSD",1760690757413,0.18975524,105400.0,105380.0,0.01852987]
["bitfinex","BTCUSD",1760690758026,0.34,105390.0,105380.0,0.2083192]
["bitfinex","BTCUSD",1760690758226,0.1897537,105400.0,105370.0,0.29370782]
["bitfinex","BTCUSD",1760690758431,0.1897537,105400.0,105380.0,0.01897893]
["bitfinex","BTCUSD",1760690758672,0.20463989,105400.0,105380.0,0.01897893]
["bitfinex","BTCUSD",1760690758874,0.1897537,105400.0,105380.0,0.01897893]
["bitfinex","BTCUSD",1760690759496,2.203598,105400.0,105380.0,0.20876776]
["bitfinex","BTCUSD",1760690759703,0.34,105390.0,105380.0,0.01897893]
["bitfinex","BTCUSD",1760690760280,0.34,105390.0,105380.0,0.20115295]
["bitfinex","BTCUSD",1760690760494,0.18975444,105400.0,105380.0,0.01897893]
["bitfinex","BTCUSD",1760690761667,2.40288694,105390.0,105350.0,0.08839236]
["bitfinex","BTCUSD",1760690761888,0.34,105370.0,105350.0,0.09500324]
["bitfinex","BTCUSD",1760690762090,0.52980782,105370.0,105350.0,0.09500324]
["bitfinex","BTCUSD",1760690762295,0.52980782,105370.0,105350.0,0.00059236]
["bitfinex","BTCUSD",1760690762742,2.7337723,105360.0,105350.0,0.00059236]
["bitfinex","BTCUSD",1760690762943,2.82782978,105360.0,105350.0,0.00059236]
["bitfinex","BTCUSD",1760690763168,2.8481954,105360.0,105350.0,0.00109543]
["bitfinex","BTCUSD",1760690763357,2.8481954,105360.0,105350.0,1e-08]
["bitfinex","BTCUSD",1760690763685,2.86308882,105360.0,105350.0,1e-08]
["bitfinex","BTCUSD",1760690763996,2.8647439,105360.0,105350.0,1e-08]
["bitfinex","BTCUSD",1760690764222,2.86308882,105360.0,105350.0,1e-08]
["bitfinex","BTCUSD",1760690764887,2.8992711,105360.0,105350.0,1e-08]
["bitfinex","BTCUSD",1760690765089,2.203598,105300.0,105290.0,0.01899515]
["bitfinex","BTCUSD",1760690765298,0.52993389,105300.0,105290.0,0.00015057]
["bitfinex","BTCUSD",1760690765678,0.34,105300.0,105290.0,0.00015057]
["bitfinex","BTCUSD",1760690765924,0.34,105300.0,105290.0,0.00370694]
["bitfinex","BTCUSD",1760690766124,0.52993352,105300.0,105290.0,0.00370694]
["bitfinex","BTCUSD",1760690766307,0.34,105300.0,105290.0,0.00370694]
["bitfinex","BTCUSD",1760690766512,0.52993352,105300.0,105290.0,0.00370694]
["bitfinex","BTCUSD",1760690766931,0.37687862,105300.0,105290.0,0.00370694]
["bitfinex","BTCUSD",1760690767082,0.56681214,105300.0,105290.0,0.00370694]
["bitfinex","BTCUSD",1760690767282,0.37687862,105300.0,105290.0,0.00370694]
["bitfinex","BTCUSD",1760690767558,0.56681214,105300.0,105290.0,0.00370694]
["bitfinex","BTCUSD",1760690768209,0.56846772,105300.0,105290.0,0.00370694]
["bitfinex","BTCUSD",1760690769449,2.84885527,105300.0,105290.0,0.00370694]
["bitfinex","BTCUSD",1760690769697,2.86920568,105300.0,105290.0,0.00370694]
["bitfinex","BTCUSD",1760690769900,2.79241613,105300.0,105290.0,0.00370694]
["bitfinex","BTCUSD",1760690772167,2.79241613,105300.0,105250.0,0.1755093]
["bitfinex","BTCUSD",1760690772168,2.203598,105260.0,105250.0,0.1755093]
["bitfinex","BTCUSD",1760690772340,2.203598,105260.0,105250.0,0.17566007]
["bitfinex","BTCUSD",1760690772756,2.203598,105260.0,105250.0,0.17803255]
["bitfinex","BTCUSD",1760690772960,0.001656,105260.0,105250.0,0.18753373]
["bitfinex","BTCUSD",1760690773210,0.01788251,105260.0,105250.0,0.00252325]
["bitfinex","BTCUSD",1760690773416,0.01788251,105260.0,105250.0,0.192547]
["bitfinex","BTCUSD",1760690773639,0.03113051,105280.0,105250.0,0.29645906]
["bitfinex","BTCUSD",1760690773844,2.203598,105290.0,105260.0,0.20054934]
["bitfinex","BTCUSD",1760690774054,0.01622651,105280.0,105260.0,0.20054934]
["bitfinex","BTCUSD",1760690774270,0.25221234,105300.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760690774493,2.21982451,105290.0,105280.0,0.00417648]
["bitfinex","BTCUSD",1760690774696,0.34,105280.0,105250.0,0.19966339]
["bitfinex","BTCUSD",1760690774903,0.34,105280.0,105260.0,0.19066395]
["bitfinex","BTCUSD",1760690775100,0.34,105280.0,105270.0,0.00174271]
["bitfinex","BTCUSD",1760690776094,0.34,105280.0,105270.0,0.19173036]
["bitfinex","BTCUSD",1760690776269,0.34,105280.0,105270.0,0.19948703]
["bitfinex","BTCUSD",1760690776472,2.203598,105290.0,105270.0,0.19948703]
["bitfinex","BTCUSD",1760690776673,0.39278181,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760690776674,0.05443751,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760690776870,0.01655889,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760690777080,0.18989824,105320.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760690777278,0.25235132,105320.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760690777485,0.01655406,105320.0,105300.0,0.19338828]
["bitfinex","BTCUSD",1760690777720,0.03278057,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760690777924,0.00165544,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760690778081,0.0182591,105340.0,105320.0,0.1898941]
["bitfinex","BTCUSD",1760690778279,0.05642976,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760690778521,0.04153317,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760690778723,0.00351323,105340.0,105330.0,0.32047258]
["bitfinex","BTCUSD",1760690779489,0.04232598,105340.0,105320.0,0.14]
["bitfinex","BTCUSD",1760690779717,0.10116598,105340.0,105320.0,0.19289088]
["bitfinex","BTCUSD",1760690779916,0.38232598,105340.0,105330.0,0.1903082]
["bitfinex","BTCUSD",1760690780101,0.38232598,105340.0,105320.0,0.38278786]
["bitfinex","BTCUSD",1760690780312,0.38232598,105340.0,105330.0,0.00051418]
["bitfinex","BTCUSD",1760690780514,0.00351323,105340.0,105330.0,0.22657588]
["bitfinex","BTCUSD",1760690780740,0.00351323,105340.0,105330.0,0.2260617]
["bitfinex","BTCUSD",1760690780940,0.00351323,105340.0,105330.0,0.32047258]
["bitfinex","BTCUSD",1760690781350,0.00351323,105340.0,105330.0,0.03618228]
["bitfinex","BTCUSD",1760690781550,0.00351323,105340.0,105330.0,0.22868934]
["bitfinex","BTCUSD",1760690781750,0.00351323,105340.0,105330.0,0.32047258]
["bitfinex","BTCUSD",1760690782776,0.00351323,105340.0,105330.0,1.29378077]
["bitfinex","BTCUSD",1760690783127,0.00351323,105340.0,105330.0,0.46047258]
["bitfinex","BTCUSD",1760690783333,0.00351323,105340.0,105330.0,0.55887258]
["bitfinex","BTCUSD",1760690783943,0.00351323,105340.0,105330.0,0.46047258]
["bitfinex","BTCUSD",1760690784153,0.00351323,105340.0,105330.0,0.36899316]
["bitfinex","BTCUSD",1760690784355,0.00351323,105340.0,105330.0,0.55887258]
["bitfinex","BTCUSD",1760690784559,0.00351323,105340.0,105330.0,0.46047258]
["bitfinex","BTCUSD",1760690784792,0.00351323,105340.0,105330.0,0.13059316]
["bitfinex","BTCUSD",1760690784938,0.00351323,105340.0,105320.0,0.18988644]
["bitfinex","BTCUSD",1760690785144,0.00351323,105340.0,105330.0,0.03843479]
["bitfinex","BTCUSD",1760690785342,0.00351323,105340.0,105330.0,0.2283212]
["bitfinex","BTCUSD",1760690785621,0.00351323,105340.0,105330.0,0.2261017]
["bitfinex","BTCUSD",1760690785831,0.00351323,105340.0,105330.0,0.32051258]
["bitfinex","BTCUSD",1760690786042,0.00351323,105340.0,105330.0,0.32055258]
["bitfinex","BTCUSD",1760690786858,0.00351323,105340.0,105330.0,0.03626228]
["bitfinex","BTCUSD",1760690787014,0.00351323,105340.0,105330.0,8e-05]
["bitfinex","BTCUSD",1760690787218,0.34351323,105340.0,105330.0,8e-05]
["bitfinex","BTCUSD",1760690787964,0.00351323,105340.0,105330.0,0.18995942]
["bitfinex","BTCUSD",1760690788099,0.00351323,105340.0,105330.0,8e-05]
["bitfinex","BTCUSD",1760690788513,0.00351323,105340.0,105330.0,0.00213015]
["bitfinex","BTCUSD",1760690789538,0.00351323,105340.0,105330.0,8e-05]
["bitfinex","BTCUSD",1760690789694,0.00351323,105340.0,105330.0,0.00318901]
["bitfinex","BTCUSD",1760690790118,0.00165497,105350.0,105330.0,0.00318901]
["bitfinex","BTCUSD",1760690790301,0.20772616,105350.0,105330.0,0.00318901]
["bitfinex","BTCUSD",1760690790507,0.20772616,105350.0,105330.0,0.00319414]
["bitfinex","BTCUSD",1760690790733,0.20772616,105350.0,105330.0,8e-05]
["bitfinex","BTCUSD",1760690791132,0.20772616,105350.0,105330.0,0.00131149]
["bitfinex","BTCUSD",1760690791133,0.25046438,105350.0,105330.0,0.00131149]
["bitfinex","BTCUSD",1760690791334,2.203598,105340.0,105330.0,8e-05]
["bitfinex","BTCUSD",1760690791575,2.3934594,105340.0,105330.0,8e-05]
["bitfinex","BTCUSD",1760690791984,2.7334594,105340.0,105330.0,8e-05]
["bitfinex","BTCUSD",1760690792363,2.75382235,105340.0,105330.0,8e-05]
["bitfinex","BTCUSD",1760690792592,2.55536235,105340.0,105330.0,8e-05]
["bitfinex","BTCUSD",1760690792848,2.64976877,105340.0,105330.0,8e-05]
["bitfinex","BTCUSD",1760690793666,2.65976876,105340.0,105330.0,8e-05]
["bitfinex","BTCUSD",1760690794205,2.005138,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760690794369,2.005138,105320.0,105290.0,0.19010228]
["bitfinex","BTCUSD",1760690794584,2.005138,105320.0,105300.0,0.00028675]
["bitfinex","BTCUSD",1760690794821,0.53940003,105330.0,105300.0,0.20028906]
["bitfinex","BTCUSD",1760690794822,0.34,105330.0,105300.0,0.20028906]
["bitfinex","BTCUSD",1760690795048,0.52987942,105330.0,105320.0,0.001516]
["bitfinex","BTCUSD",1760690795396,2.6283071,105330.0,105320.0,0.001516]
["bitfinex","BTCUSD",1760690795941,2.64320527,105330.0,105320.0,0.001516]
["bitfinex","BTCUSD",1760690798139,0.52993352,105300.0,105290.0,0.00015072]
["bitfinex","BTCUSD",1760690798561,2.53507152,105300.0,105290.0,0.00015072]
["bitfinex","BTCUSD",1760690798760,2.54997307,105300.0,105290.0,0.00015072]
["bitfinex","BTCUSD",1760690799057,0.52993352,105300.0,105290.0,0.00015072]
["bitfinex","BTCUSD",1760690799247,2.53507152,105300.0,105290.0,0.00015072]
["bitfinex","BTCUSD",1760690799651,2.57593476,105300.0,105290.0,0.00015072]
["bitfinex","BTCUSD",1760690799875,2.38600124,105300.0,105290.0,0.00015072]
["bitfinex","BTCUSD",1760690800068,2.57593476,105300.0,105290.0,0.00015072]
["bitfinex","BTCUSD",1760690800272,0.57079676,105300.0,105290.0,0.00015072]
["bitfinex","BTCUSD",1760690800665,0.34,105290.0,105270.0,0.19948669]
["bitfinex","BTCUSD",1760690801043,0.04086324,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760690801549,0.03920755,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760690801757,0.01976262,105320.0,105300.0,0.18993199]
["bitfinex","BTCUSD",1760690801994,0.01976262,105320.0,105300.0,0.18993018]
["bitfinex","BTCUSD",1760690801995,0.0385646,105310.0,105300.0,0.18993018]
["bitfinex","BTCUSD",1760690802200,0.00165548,105320.0,105300.0,0.18993018]
["bitfinex","BTCUSD",1760690802429,0.00165548,105320.0,105310.0,0.00032129]
["bitfinex","BTCUSD",1760690802848,0.00165548,105320.0,105310.0,0.00127086]
["bitfinex","BTCUSD",1760690803689,0.03967496,105320.0,105310.0,0.1927099]
["bitfinex","BTCUSD",1760690803850,0.00165548,105320.0,105290.0,0.23563141]
["bitfinex","BTCUSD",1760690804046,2.005138,105310.0,105280.0,0.19946808]
["bitfinex","BTCUSD",1760690804257,0.01810714,105300.0,105280.0,0.28453066]
["bitfinex","BTCUSD",1760690804615,0.01810714,105300.0,105280.0,0.1901188]
["bitfinex","BTCUSD",1760690804823,0.35489958,105310.0,105290.0,0.19044634]
["bitfinex","BTCUSD",1760690805246,0.56797184,105310.0,105280.0,0.29402816]
["bitfinex","BTCUSD",1760690805443,0.37805597,105310.0,105290.0,0.19039114]
["bitfinex","BTCUSD",1760690805643,0.37805597,105310.0,105280.0,0.29402816]
["bitfinex","BTCUSD",1760690805644,0.01810714,105300.0,105280.0,0.1901173]
["bitfinex","BTCUSD",1760690805856,0.01810714,105300.0,105290.0,0.00048489]
["bitfinex","BTCUSD",1760690806058,0.20804237,105300.0,105280.0,0.00015077]
["bitfinex","BTCUSD",1760690806261,0.01810714,105300.0,105280.0,0.19067338]
["bitfinex","BTCUSD",1760690806465,0.01810714,105300.0,105280.0,0.1901202]
["bitfinex","BTCUSD",1760690807212,0.37697076,105310.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760690807595,0.01655528,105310.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760690807779,0.01655528,105310.0,105300.0,0.19034099]
["bitfinex","BTCUSD",1760690807976,0.01655528,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1760690808203,2.005138,105330.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760690808406,2.19667396,105330.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1760690808682,0.35810714,105320.0,105310.0,0.0007194]
["bitfinex","BTCUSD",1760690808876,0.37769444,105320.0,105310.0,0.0007194]
["bitfinex","BTCUSD",1760690809076,0.03769444,105320.0,105310.0,0.19063488]
["bitfinex","BTCUSD",1760690809275,0.20964294,105330.0,105300.0,0.19943019]
["bitfinex","BTCUSD",1760690809473,0.01810714,105320.0,105310.0,0.00090792]
["bitfinex","BTCUSD",1760690809669,0.01810714,105320.0,105310.0,0.00185795]
["bitfinex","BTCUSD",1760690810106,0.34165541,105330.0,105310.0,0.19177511]
["bitfinex","BTCUSD",1760690810743,0.34165541,105330.0,105290.0,0.19944913]
["bitfinex","BTCUSD",1760690810940,0.01756949,105320.0,105300.0,0.32099813]
["bitfinex","BTCUSD",1760690811183,0.01756949,105320.0,105310.0,0.0012953]
["bitfinex","BTCUSD",1760690811380,0.01756949,105320.0,105310.0,0.00022008]
["bitfinex","BTCUSD",1760690812190,0.35756949,105320.0,105300.0,0.03618228]
["bitfinex","BTCUSD",1760690812390,0.34,105320.0,105300.0,0.03656608]
["bitfinex","BTCUSD",1760690812591,0.34,105320.0,105300.0,0.22649728]
["bitfinex","BTCUSD",1760690812994,2.005138,105310.0,105300.0,0.03656608]
["bitfinex","BTCUSD",1760690813196,2.005138,105310.0,105280.0,0.00015077]
["bitfinex","BTCUSD",1760690813523,2.005138,105310.0,105290.0,0.18995149]
["bitfinex","BTCUSD",1760690813735,0.00165545,105310.0,105300.0,0.00020148]
["bitfinex","BTCUSD",1760690813938,0.01811719,105310.0,105300.0,0.0007627]
["bitfinex","BTCUSD",1760690814144,0.01811719,105310.0,105300.0,0.19069622]
["bitfinex","BTCUSD",1760690814436,0.00165545,105310.0,105300.0,0.2261158]
["bitfinex","BTCUSD",1760690814669,0.00165545,105310.0,105300.0,0.32052668]
["bitfinex","BTCUSD",1760690814840,0.37823177,105330.0,105310.0,0.18989967]
["bitfinex","BTCUSD",1760690815045,0.37823177,105330.0,105320.0,0.19188981]
["bitfinex","BTCUSD",1760690815252,0.03823177,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760690815608,0.3730033,105340.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760690815817,0.35489616,105340.0,105330.0,0.00076991]
["bitfinex","BTCUSD",1760690816196,2.005138,105330.0,105310.0,0.29380632]
["bitfinex","BTCUSD",1760690816598,2.005138,105330.0,105310.0,0.28432114]
["bitfinex","BTCUSD",1760690817485,2.005138,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760690818511,2.005138,105330.0,105310.0,0.28432114]
["bitfinex","BTCUSD",1760690819251,0.03799822,105330.0,105310.0,0.28432114]
["bitfinex","BTCUSD",1760690819453,0.01593598,105330.0,105310.0,0.28432114]
["bitfinex","BTCUSD",1760690819585,0.01593598,105330.0,105320.0,0.0001968]
["bitfinex","BTCUSD",1760690820388,2.005138,105330.0,105320.0,0.01669672]
["bitfinex","BTCUSD",1760690820870,2.28942384,105330.0,105320.0,0.01669672]
["bitfinex","BTCUSD",1760690821047,2.19505469,105310.0,105280.0,0.19943757]
["bitfinex","BTCUSD",1760690821245,2.19505469,105310.0,105290.0,0.0160016]
["bitfinex","BTCUSD",1760690821246,2.005138,105310.0,105290.0,0.0160016]
["bitfinex","BTCUSD",1760690821680,2.005138,105310.0,105290.0,0.20595304]
["bitfinex","BTCUSD",1760690822828,0.0016554,105320.0,105300.0,0.18992407]
["bitfinex","BTCUSD",1760690823039,2.69886201,105320.0,105290.0,0.29385989]
["bitfinex","BTCUSD",1760690823233,0.0016554,105320.0,105300.0,0.20546659]
["bitfinex","BTCUSD",1760690823445,0.00382656,105320.0,105300.0,0.20546659]
["bitfinex","BTCUSD",1760690823681,0.00382656,105320.0,105300.0,0.01553307]
["bitfinex","BTCUSD",1760690823682,2.19505148,105320.0,105300.0,0.01553307]
["bitfinex","BTCUSD",1760690823874,2.005138,105310.0,105290.0,0.20767892]
["bitfinex","BTCUSD",1760690824083,2.005138,105310.0,105300.0,0.01773404]
["bitfinex","BTCUSD",1760690825131,2.345138,105310.0,105300.0,0.01773404]
["bitfinex","BTCUSD",1760690825331,0.34,105310.0,105300.0,0.01773404]
["bitfinex","BTCUSD",1760690826302,0.34,105310.0,105300.0,0.20766756]
["bitfinex","BTCUSD",1760690826515,0.34,105310.0,105290.0,0.18995002]
["bitfinex","BTCUSD",1760690826700,0.34,105310.0,105300.0,0.01672483]
["bitfinex","BTCUSD",1760690826904,0.34,105310.0,105300.0,0.20665835]
["bitfinex","BTCUSD",1760690827108,0.34,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1760690827313,0.05448212,105330.0,105310.0,0.18991508]
["bitfinex","BTCUSD",1760690827623,0.56946494,105330.0,105300.0,0.33002335]
["bitfinex","BTCUSD",1760690827758,0.37958379,105330.0,105310.0,0.20638084]
["bitfinex","BTCUSD",1760690827938,0.37958379,105330.0,105310.0,0.18991495]
["bitfinex","BTCUSD",1760690828138,0.56946549,105330.0,105300.0,0.33002335]
["bitfinex","BTCUSD",1760690828363,0.37958379,105330.0,105310.0,0.20632289]
["bitfinex","BTCUSD",1760690828571,0.37958379,105330.0,105310.0,0.18991453]
["bitfinex","BTCUSD",1760690829159,0.03958379,105330.0,105320.0,0.20710172]
["bitfinex","BTCUSD",1760690829368,0.00180604,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760690829725,0.04118173,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760690830178,0.04118173,105340.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760690830581,0.04118173,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760690830698,0.04118173,105340.0,105330.0,0.20627378]
["bitfinex","BTCUSD",1760690830900,0.04118173,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760690831112,0.03952644,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760690832957,0.04118146,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760690834294,0.04118146,105340.0,105310.0,0.53214118]
["bitfinex","BTCUSD",1760690834481,0.06428444,105340.0,105320.0,0.18989536]
["bitfinex","BTCUSD",1760690834676,0.04118146,105340.0,105320.0,0.18989536]
["bitfinex","BTCUSD",1760690835066,0.04118146,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760690835276,0.04118146,105340.0,105320.0,0.18989536]
["bitfinex","BTCUSD",1760690835480,0.04118146,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760690835689,0.04118146,105340.0,105330.0,0.20569903]
["bitfinex","BTCUSD",1760690836727,0.04118146,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760690836938,0.04118146,105340.0,105320.0,0.28430624]
["bitfinex","BTCUSD",1760690837137,0.04118146,105340.0,105320.0,0.28430307]
["bitfinex","BTCUSD",1760690837347,0.04118146,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760690837560,0.04118146,105340.0,105330.0,0.01573946]
["bitfinex","BTCUSD",1760690837777,0.04118146,105340.0,105330.0,0.20561888]
["bitfinex","BTCUSD",1760690837973,0.04118146,105340.0,105320.0,0.28429938]
["bitfinex","BTCUSD",1760690838177,0.04118146,105340.0,105330.0,0.01650372]
["bitfinex","BTCUSD",1760690838581,0.04118146,105340.0,105320.0,0.28429938]
["bitfinex","BTCUSD",1760690838979,0.38118146,105340.0,105310.0,0.1994103]
["bitfinex","BTCUSD",1760690839180,0.38118146,105340.0,105320.0,0.18989737]
["bitfinex","BTCUSD",1760690839387,0.38118146,105340.0,105320.0,0.18989701]
["bitfinex","BTCUSD",1760690841024,0.57104664,105340.0,105310.0,0.29382118]
["bitfinex","BTCUSD",1760690841234,2.005138,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760690841850,0.04118146,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760690842078,0.04118146,105340.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760690842079,0.38118146,105340.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760690843204,0.38118146,105340.0,105310.0,0.2938221]
["bitfinex","BTCUSD",1760690843409,0.38118146,105340.0,105320.0,0.2049276]
["bitfinex","BTCUSD",1760690844514,0.57104515,105340.0,105320.0,0.01503112]
["bitfinex","BTCUSD",1760690844703,0.57104328,105340.0,105320.0,0.01503112]
["bitfinex","BTCUSD",1760690844897,0.571045,105340.0,105320.0,0.01503112]
["bitfinex","BTCUSD",1760690845107,0.58053807,105340.0,105290.0,0.19944759]
["bitfinex","BTCUSD",1760690845320,0.58053807,105340.0,105290.0,0.09441088]
["bitfinex","BTCUSD",1760690845321,0.52991039,105320.0,105290.0,0.09441088]
["bitfinex","BTCUSD",1760690845521,2.005138,105310.0,105290.0,0.01611207]
["bitfinex","BTCUSD",1760690845784,0.5299226,105310.0,105270.0,0.19947868]
["bitfinex","BTCUSD",1760690845990,0.5299226,105310.0,105280.0,0.30070039]
["bitfinex","BTCUSD",1760690845991,2.005138,105300.0,105280.0,0.30070039]
["bitfinex","BTCUSD",1760690847226,0.34,105290.0,105280.0,0.01647145]
["bitfinex","BTCUSD",1760690847504,0.03803468,105290.0,105280.0,0.19012037]
["bitfinex","BTCUSD",1760690847722,0.37803468,105290.0,105280.0,0.00015077]
["bitfinex","BTCUSD",1760690847924,0.34,105290.0,105280.0,0.00015077]
["bitfinex","BTCUSD",1760690848128,0.34,105290.0,105280.0,0.19012037]
["bitfinex","BTCUSD",1760690848732,0.00165559,105300.0,105280.0,0.19012037]
["bitfinex","BTCUSD",1760690850299,0.34,105290.0,105280.0,0.00015077]
["bitfinex","BTCUSD",1760690850479,2.53508956,105290.0,105280.0,0.00015077]
["bitfinex","BTCUSD",1760690850622,2.19508956,105290.0,105280.0,0.00015077]
["bitfinex","BTCUSD",1760690851681,2.005138,105290.0,105280.0,0.00015077]
["bitfinex","BTCUSD",1760690851893,2.19508956,105290.0,105280.0,0.00015077]
["bitfinex","BTCUSD",1760690852920,2.53508956,105290.0,105280.0,0.00019077]
["bitfinex","BTCUSD",1760690853341,2.62949598,105290.0,105280.0,0.00019077]
["bitfinex","BTCUSD",1760690853468,2.53508956,105290.0,105280.0,0.00023077]
["bitfinex","BTCUSD",1760690854293,0.34,105290.0,105280.0,0.00023077]
["bitfinex","BTCUSD",1760690854496,0.03811741,105300.0,105280.0,0.19020037]
["bitfinex","BTCUSD",1760690854699,0.70481775,105310.0,105280.0,0.20596429]
["bitfinex","BTCUSD",1760690854901,2.005138,105300.0,105280.0,0.20596429]
["bitfinex","BTCUSD",1760690855103,2.005138,105300.0,105280.0,0.20596343]
["bitfinex","BTCUSD",1760690855333,2.005138,105290.0,105280.0,0.01599469]
["bitfinex","BTCUSD",1760690855535,2.005138,105300.0,105280.0,0.19019993]
["bitfinex","BTCUSD",1760690856340,2.19507203,105300.0,105280.0,0.00023077]
["bitfinex","BTCUSD",1760690856541,2.00388,105290.0,105280.0,0.00023077]
["bitfinex","BTCUSD",1760690857154,2.34388,105290.0,105280.0,0.00023077]
["bitfinex","BTCUSD",1760690857355,0.34,105290.0,105280.0,0.00023077]
["bitfinex","BTCUSD",1760690857774,0.34,105290.0,105280.0,0.01632332]
["bitfinex","BTCUSD",1760690857986,2.34388,105290.0,105280.0,0.00023077]
["bitfinex","BTCUSD",1760690858191,2.53383156,105290.0,105280.0,0.00023077]
["bitfinex","BTCUSD",1760690858353,2.61481946,105290.0,105280.0,0.00023077]
["bitfinex","BTCUSD",1760690858800,2.54873361,105290.0,105280.0,0.00023077]
["bitfinex","BTCUSD",1760690859262,2.53383156,105290.0,105280.0,0.00023077]
["bitfinex","BTCUSD",1760690865260,2.55423144,105290.0,105280.0,0.00023077]
["bitfinex","BTCUSD",1760690867105,2.5558876,105290.0,105280.0,0.00023077]
["bitfinex","BTCUSD",1760690867820,2.56588759,105290.0,105280.0,0.00023077]
["bitfinex","BTCUSD",1760690868077,2.66029401,105290.0,105280.0,0.00023077]
["bitfinex","BTCUSD",1760690868889,2.70514672,105290.0,105280.0,0.00023077]
["bitfinex","BTCUSD",1760690869089,2.73372336,105290.0,105280.0,0.00023077]
["bitfinex","BTCUSD",1760690869271,2.70861042,105290.0,105280.0,0.00023077]
["bitfinex","BTCUSD",1760690869487,2.69861043,105290.0,105280.0,0.00023077]
["bitfinex","BTCUSD",1760690869669,2.70861042,105290.0,105280.0,0.00023077]
["bitfinex","BTCUSD",1760690870692,2.70861042,105290.0,105220.0,0.19007078]
["bitfinex","BTCUSD",1760690870693,2.00388,105240.0,105220.0,0.19007078]
["bitfinex","BTCUSD",1760690870931,2.19392443,105240.0,105220.0,0.00050326]
["bitfinex","BTCUSD",1760690871249,2.00388,105240.0,105230.0,0.00633057]
["bitfinex","BTCUSD",1760690871424,2.0055364,105240.0,105230.0,0.00633057]
["bitfinex","BTCUSD",1760690871843,2.0055364,105240.0,105230.0,0.21481986]
["bitfinex","BTCUSD",1760690872045,0.0016564,105240.0,105230.0,0.19639043]
["bitfinex","BTCUSD",1760690872626,0.03954093,105240.0,105230.0,0.00633057]
["bitfinex","BTCUSD",1760690872826,2.3455364,105240.0,105230.0,0.02381343]
["bitfinex","BTCUSD",1760690873016,2.3455364,105240.0,105230.0,0.00633057]
["bitfinex","BTCUSD",1760690873532,2.34388,105240.0,105230.0,0.00633057]
["bitfinex","BTCUSD",1760690873734,2.5339218,105240.0,105230.0,0.00633057]
["bitfinex","BTCUSD",1760690874351,2.55435673,105240.0,105230.0,0.00633057]
["bitfinex","BTCUSD",1760690876912,2.40212984,105240.0,105230.0,0.00633057]
["bitfinex","BTCUSD",1760690877476,0.39824984,105240.0,105230.0,0.02370614]
["bitfinex","BTCUSD",1760690877830,0.39824984,105240.0,105230.0,0.00633057]
["bitfinex","BTCUSD",1760690878250,0.41315845,105240.0,105230.0,0.00633057]
["bitfinex","BTCUSD",1760690878451,0.39272352,105240.0,105230.0,0.19639043]
["bitfinex","BTCUSD",1760690878659,0.39272352,105240.0,105230.0,0.00633057]
["bitfinex","BTCUSD",1760690878977,0.37781491,105240.0,105230.0,0.19639043]
["bitfinex","BTCUSD",1760690879177,0.37781491,105240.0,105230.0,0.0239806]
["bitfinex","BTCUSD",1760690880193,0.37781491,105240.0,105230.0,0.21404046]
["bitfinex","BTCUSD",1760690880382,0.03781491,105240.0,105230.0,0.19639043]
["bitfinex","BTCUSD",1760690880625,0.00165653,105250.0,105230.0,0.19639043]
["bitfinex","BTCUSD",1760690880830,0.00165653,105250.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1760690881206,0.00165653,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760690881523,0.04053753,105250.0,105240.0,0.01691334]
["bitfinex","BTCUSD",1760690881723,0.00165653,105250.0,105240.0,0.20695514]
["bitfinex","BTCUSD",1760690881932,0.00165653,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760690882129,0.04067292,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760690882310,0.04067292,105250.0,105230.0,0.19005776]
["bitfinex","BTCUSD",1760690882501,0.04067292,105250.0,105230.0,0.19005507]
["bitfinex","BTCUSD",1760690882705,0.04067292,105250.0,105220.0,0.23626608]
["bitfinex","BTCUSD",1760690883074,0.04067292,105250.0,105230.0,0.20596556]
["bitfinex","BTCUSD",1760690883274,0.38067292,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760690883824,0.03901639,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760690884020,0.37536012,105270.0,105250.0,0.19001837]
["bitfinex","BTCUSD",1760690884399,0.00165621,105260.0,105240.0,0.19954389]
["bitfinex","BTCUSD",1760690884680,0.34,105260.0,105250.0,0.01602093]
["bitfinex","BTCUSD",1760690884853,0.36045199,105260.0,105250.0,0.01602093]
["bitfinex","BTCUSD",1760690885013,2.6146608,105260.0,105220.0,0.27109642]
["bitfinex","BTCUSD",1760690885231,2.00388,105250.0,105230.0,0.01667661]
["bitfinex","BTCUSD",1760690885434,0.36045199,105250.0,105230.0,0.20673608]
["bitfinex","BTCUSD",1760690885711,0.36045199,105250.0,105230.0,0.20673476]
["bitfinex","BTCUSD",1760690885853,0.37535913,105250.0,105230.0,0.20673476]
["bitfinex","BTCUSD",1760690886063,0.37535913,105250.0,105240.0,0.00573692]
["bitfinex","BTCUSD",1760690886266,0.37535913,105250.0,105240.0,0.022412]
["bitfinex","BTCUSD",1760690886595,0.03535913,105250.0,105240.0,0.022412]
["bitfinex","BTCUSD",1760690886956,0.02045199,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760690887157,0.0583345,105270.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760690887346,0.0583345,105270.0,105260.0,0.00647966]
["bitfinex","BTCUSD",1760690887531,2.62802298,105270.0,105220.0,0.23576401]
["bitfinex","BTCUSD",1760690887764,0.34,105260.0,105230.0,0.33673065]
["bitfinex","BTCUSD",1760690887946,0.36045199,105260.0,105230.0,0.33673065]
["bitfinex","BTCUSD",1760690888311,0.5653643,105260.0,105230.0,0.33673065]
["bitfinex","BTCUSD",1760690888514,0.5653643,105260.0,105230.0,0.33723391]
["bitfinex","BTCUSD",1760690888924,0.55045785,105260.0,105230.0,0.33723391]
["bitfinex","BTCUSD",1760690889129,0.02045199,105260.0,105240.0,0.20707567]
["bitfinex","BTCUSD",1760690889662,0.02045199,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760690890437,0.02045199,105260.0,105240.0,0.28445181]
["bitfinex","BTCUSD",1760690890644,0.02045199,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760690891450,0.39999075,105270.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760690891758,0.39999075,105270.0,105260.0,0.00647253]
["bitfinex","BTCUSD",1760690892599,0.05999075,105270.0,105260.0,0.19647823]
["bitfinex","BTCUSD",1760690892752,0.03953876,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760690892954,0.03953876,105270.0,105260.0,0.28441658]
["bitfinex","BTCUSD",1760690893232,0.03953876,105270.0,105240.0,0.29778302]
["bitfinex","BTCUSD",1760690893405,0.39999075,105270.0,105250.0,0.20676579]
["bitfinex","BTCUSD",1760690893925,0.3983345,105270.0,105250.0,0.20676579]
["bitfinex","BTCUSD",1760690895024,0.1900057,105260.0,105250.0,0.01675143]
["bitfinex","BTCUSD",1760690895142,0.1900057,105260.0,105240.0,0.28444645]
["bitfinex","BTCUSD",1760690895143,2.00388,105260.0,105240.0,0.28444645]
["bitfinex","BTCUSD",1760690895345,0.36045199,105260.0,105240.0,0.28444645]
["bitfinex","BTCUSD",1760690895975,0.61880697,105260.0,105230.0,0.19055923]
["bitfinex","BTCUSD",1760690896173,0.34,105240.0,105230.0,0.00050326]
["bitfinex","BTCUSD",1760690896382,0.55053566,105240.0,105230.0,0.00050326]
["bitfinex","BTCUSD",1760690896568,2.55441566,105240.0,105230.0,0.00050326]
["bitfinex","BTCUSD",1760690897192,2.55607227,105240.0,105230.0,0.00050326]
["bitfinex","BTCUSD",1760690897345,2.58465457,105240.0,105230.0,0.00054326]
["bitfinex","BTCUSD",1760690897945,2.67906099,105240.0,105230.0,0.00054326]
["bitfinex","BTCUSD",1760690898258,2.67906099,105240.0,105230.0,0.00058326]
["bitfinex","BTCUSD",1760690898701,2.68906098,105240.0,105230.0,0.00058326]
["bitfinex","BTCUSD",1760690898908,2.71417392,105240.0,105230.0,0.00058326]
["bitfinex","BTCUSD",1760690899287,2.68906098,105240.0,105230.0,0.00058326]
["bitfinex","BTCUSD",1760690899496,2.67906099,105240.0,105230.0,0.00058326]
["bitfinex","BTCUSD",1760690899701,2.72524326,105240.0,105230.0,0.00058326]
["bitfinex","BTCUSD",1760690899876,2.38524326,105240.0,105230.0,0.00058326]
["bitfinex","BTCUSD",1760690900088,2.19395793,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1760690900288,2.30885821,105220.0,105210.0,0.00035089]
["bitfinex","BTCUSD",1760690900695,2.3205153,105220.0,105210.0,0.00035089]
["bitfinex","BTCUSD",1760690901103,0.19009599,105210.0,105200.0,0.40312289]
["bitfinex","BTCUSD",1760690901349,2.22446984,105210.0,105200.0,0.38827398]
["bitfinex","BTCUSD",1760690901952,2.56446984,105210.0,105200.0,0.38827398]
["bitfinex","BTCUSD",1760690902164,2.65887626,105210.0,105200.0,0.38827398]
["bitfinex","BTCUSD",1760690902342,2.64887627,105210.0,105200.0,0.38827398]
["bitfinex","BTCUSD",1760690902764,2.44707427,105210.0,105200.0,0.38827398]
["bitfinex","BTCUSD",1760690902943,2.63717026,105210.0,105200.0,0.38827398]
["bitfinex","BTCUSD",1760690903478,2.62717027,105210.0,105200.0,0.38827398]
["bitfinex","BTCUSD",1760690903718,2.7030923,105210.0,105200.0,0.38827398]
["bitfinex","BTCUSD",1760690903897,2.7030923,105210.0,105200.0,0.39638617]
["bitfinex","BTCUSD",1760690904198,2.71800846,105210.0,105200.0,0.39638617]
["bitfinex","BTCUSD",1760690904609,2.62360204,105210.0,105200.0,0.39638617]
["bitfinex","BTCUSD",1760690905377,2.60386227,105210.0,105200.0,0.39638617]
["bitfinex","BTCUSD",1760690905803,2.55768,105210.0,105200.0,0.39638617]
["bitfinex","BTCUSD",1760690906177,2.58627764,105210.0,105200.0,0.39638617]
["bitfinex","BTCUSD",1760690906560,2.65219968,105210.0,105200.0,0.39638617]
["bitfinex","BTCUSD",1760690906765,2.74826338,105210.0,105200.0,0.39638617]
["bitfinex","BTCUSD",1760690907158,2.52230613,105190.0,105180.0,0.0002]
["bitfinex","BTCUSD",1760690907386,2.54295058,105190.0,105180.0,0.0002]
["bitfinex","BTCUSD",1760690907899,2.61760602,105190.0,105180.0,0.0002]
["bitfinex","BTCUSD",1760690908094,2.6443766,105190.0,105180.0,0.0002]
["bitfinex","BTCUSD",1760690908312,2.74878301,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1760690908520,2.74878301,105190.0,105170.0,0.0002]
["bitfinex","BTCUSD",1760690908521,0.55526314,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1760690908687,2.57793098,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1760690909261,2.51237846,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1760690909456,2.55051717,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1760690909877,2.59570846,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1760690911077,0.08333,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1760690911589,0.08333,105150.0,105140.0,0.19042256]
["bitfinex","BTCUSD",1760690911792,0.20963581,105200.0,105140.0,0.19042256]
["bitfinex","BTCUSD",1760690911993,0.51491998,105180.0,105160.0,0.19018276]
["bitfinex","BTCUSD",1760690912193,0.03025624,105170.0,105160.0,0.19018276]
["bitfinex","BTCUSD",1760690912404,0.02859851,105170.0,105160.0,0.19018276]
["bitfinex","BTCUSD",1760690912584,0.02859851,105170.0,105140.0,0.33993368]
["bitfinex","BTCUSD",1760690912778,2.17236536,105160.0,105140.0,0.0002]
["bitfinex","BTCUSD",1760690912979,0.34,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1760690913302,0.34,105150.0,105140.0,0.00456503]
["bitfinex","BTCUSD",1760690913740,2.322174,105150.0,105140.0,0.01602547]
["bitfinex","BTCUSD",1760690914102,1.982174,105150.0,105140.0,0.01602547]
["bitfinex","BTCUSD",1760690916084,1.982174,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1760690917090,0.00165792,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1760690917303,2.17403638,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1760690917808,0.19186238,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1760690918213,0.00165792,105150.0,105140.0,0.19042256]
["bitfinex","BTCUSD",1760690918435,0.00165792,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1760690918618,0.00165792,105150.0,105140.0,0.2071716]
["bitfinex","BTCUSD",1760690918792,0.00165792,105150.0,105140.0,0.19398652]
["bitfinex","BTCUSD",1760690919404,0.03804106,105160.0,105150.0,0.22638674]
["bitfinex","BTCUSD",1760690919654,0.00165766,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760690919887,0.00180825,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760690920084,0.03040297,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760690920279,0.06999108,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760690920480,0.00180825,105180.0,105170.0,0.28457917]
["bitfinex","BTCUSD",1760690920816,0.00015059,105180.0,105170.0,0.28457917]
["bitfinex","BTCUSD",1760690923341,0.06795923,105190.0,105170.0,0.28457917]
["bitfinex","BTCUSD",1760690923342,0.0234273,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760690923564,1.982174,105240.0,105210.0,0.19958551]
["bitfinex","BTCUSD",1760690923764,0.01491322,105230.0,105210.0,0.19958551]
["bitfinex","BTCUSD",1760690923973,2.322174,105220.0,105200.0,0.19010971]
["bitfinex","BTCUSD",1760690924169,0.34,105220.0,105190.0,0.19958534]
["bitfinex","BTCUSD",1760690924407,0.37934032,105220.0,105200.0,0.01651967]
["bitfinex","BTCUSD",1760690924624,0.37934032,105220.0,105190.0,0.20665284]
["bitfinex","BTCUSD",1760690924625,0.34,105200.0,105190.0,0.20665284]
["bitfinex","BTCUSD",1760690924830,0.31475748,105220.0,105190.0,0.20665284]
["bitfinex","BTCUSD",1760690924831,0.02858731,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760690925022,0.03934032,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760690925422,0.35491322,105230.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760690925423,0.3834962,105230.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760690925625,0.0434962,105230.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760690925767,0.08252036,105230.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760690926556,0.42252036,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760690926752,0.40760714,105230.0,105220.0,0.20399775]
["bitfinex","BTCUSD",1760690926966,0.40760714,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760690929144,0.40760714,105230.0,105220.0,4e-05]
["bitfinex","BTCUSD",1760690929597,0.40760714,105230.0,105220.0,0.20912572]
["bitfinex","BTCUSD",1760690929820,0.40760714,105230.0,105220.0,0.19011793]
["bitfinex","BTCUSD",1760690930037,0.40760714,105230.0,105220.0,8e-05]
["bitfinex","BTCUSD",1760690930256,0.40760714,105230.0,105220.0,0.00658087]
["bitfinex","BTCUSD",1760690931401,0.40760714,105230.0,105220.0,0.19666109]
["bitfinex","BTCUSD",1760690931574,0.40760714,105230.0,105220.0,0.19015793]
["bitfinex","BTCUSD",1760690932497,0.06760714,105230.0,105220.0,0.19015793]
["bitfinex","BTCUSD",1760690932724,0.03902416,105230.0,105220.0,0.28456881]
["bitfinex","BTCUSD",1760690933072,0.03902416,105230.0,105220.0,8e-05]
["bitfinex","BTCUSD",1760690933275,0.03902416,105230.0,105220.0,0.19667902]
["bitfinex","BTCUSD",1760690933470,0.37902416,105230.0,105220.0,0.19015793]
["bitfinex","BTCUSD",1760690936042,0.37902416,105230.0,105220.0,0.19019793]
["bitfinex","BTCUSD",1760690936792,0.03902416,105230.0,105220.0,0.00012]
["bitfinex","BTCUSD",1760690936992,2.36119816,105230.0,105220.0,0.00382248]
["bitfinex","BTCUSD",1760690937361,0.37902416,105230.0,105220.0,0.00382248]
["bitfinex","BTCUSD",1760690937547,0.37902416,105230.0,105220.0,0.00451584]
["bitfinex","BTCUSD",1760690937852,0.37902416,105230.0,105220.0,0.19459377]
["bitfinex","BTCUSD",1760690938028,0.03902416,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760690938258,0.03902416,105230.0,105220.0,0.19369688]
["bitfinex","BTCUSD",1760690938437,0.03902416,105230.0,105220.0,0.32503452]
["bitfinex","BTCUSD",1760690938655,0.03902416,105230.0,105220.0,0.32067109]
["bitfinex","BTCUSD",1760690938656,0.00015101,105230.0,105220.0,0.32067109]
["bitfinex","BTCUSD",1760690939451,0.00015101,105230.0,105220.0,1.63710706]
["bitfinex","BTCUSD",1760690939787,0.00015101,105230.0,105220.0,1.97710706]
["bitfinex","BTCUSD",1760690940149,0.00015101,105230.0,105220.0,2.07538706]
["bitfinex","BTCUSD",1760690940554,0.00015101,105230.0,105220.0,0.75895109]
["bitfinex","BTCUSD",1760690940715,0.00015101,105230.0,105220.0,2.07538706]
["bitfinex","BTCUSD",1760690941419,0.00015101,105230.0,105220.0,1.97710706]
["bitfinex","BTCUSD",1760690941619,0.00015101,105230.0,105220.0,2.07538706]
["bitfinex","BTCUSD",1760690941818,0.00015101,105230.0,105220.0,6.97710706]
["bitfinex","BTCUSD",1760690942103,0.00336666,105250.0,105240.0,0.22622408]
["bitfinex","BTCUSD",1760690942374,0.00386982,105250.0,105240.0,1.73535093]
["bitfinex","BTCUSD",1760690942838,0.00386982,105250.0,105240.0,1.87535093]
["bitfinex","BTCUSD",1760690943336,0.00386982,105250.0,105240.0,0.55891496]
["bitfinex","BTCUSD",1760690943556,0.00386982,105250.0,105240.0,1.87535093]
["bitfinex","BTCUSD",1760690943787,0.00386982,105250.0,105240.0,0.55891496]
["bitfinex","BTCUSD",1760690944719,0.00386982,105250.0,105240.0,1.87535093]
["bitfinex","BTCUSD",1760690945574,0.00386982,105250.0,105240.0,0.46063496]
["bitfinex","BTCUSD",1760690945789,0.00386982,105250.0,105240.0,0.55887496]
["bitfinex","BTCUSD",1760690946469,0.00386982,105250.0,105240.0,1.87531093]
["bitfinex","BTCUSD",1760690947358,0.00386982,105250.0,105240.0,0.46063496]
["bitfinex","BTCUSD",1760690947558,0.00386982,105250.0,105240.0,0.55887496]
["bitfinex","BTCUSD",1760690948641,0.00386982,105250.0,105240.0,0.32063496]
["bitfinex","BTCUSD",1760690948857,0.00386982,105250.0,105230.0,0.27784756]
["bitfinex","BTCUSD",1760690948992,0.03332346,105250.0,105240.0,0.01808759]
["bitfinex","BTCUSD",1760690949212,0.34,105240.0,105220.0,0.19957155]
["bitfinex","BTCUSD",1760690949412,0.34,105240.0,105210.0,0.19963829]
["bitfinex","BTCUSD",1760690949619,0.34,105240.0,105220.0,0.19804705]
["bitfinex","BTCUSD",1760690950262,0.00386982,105250.0,105230.0,0.01846878]
["bitfinex","BTCUSD",1760690950455,2.322174,105240.0,105230.0,0.01846878]
["bitfinex","BTCUSD",1760690950667,0.34,105240.0,105230.0,0.01846878]
["bitfinex","BTCUSD",1760690950867,0.36857928,105240.0,105230.0,0.01846878]
["bitfinex","BTCUSD",1760690951457,0.38899688,105240.0,105230.0,0.01846878]
["bitfinex","BTCUSD",1760690951636,0.39065344,105240.0,105230.0,0.01846878]
["bitfinex","BTCUSD",1760690951902,0.39065344,105240.0,105230.0,0.20852864]
["bitfinex","BTCUSD",1760690952118,0.39065344,105240.0,105220.0,0.19957885]
["bitfinex","BTCUSD",1760690952338,0.39065344,105240.0,105230.0,0.01222794]
["bitfinex","BTCUSD",1760690952570,0.00088,105230.0,105220.0,0.19007529]
["bitfinex","BTCUSD",1760690952790,0.00088,105230.0,105210.0,0.29403964]
["bitfinex","BTCUSD",1760690952999,0.34088,105230.0,105210.0,0.19013398]
["bitfinex","BTCUSD",1760690953228,0.55047746,105230.0,105210.0,4e-05]
["bitfinex","BTCUSD",1760690953462,0.00088,105220.0,105210.0,4e-05]
["bitfinex","BTCUSD",1760690954343,2.19432643,105220.0,105210.0,4e-05]
["bitfinex","BTCUSD",1760690954548,0.53011406,105200.0,105190.0,0.00059371]
["bitfinex","BTCUSD",1760690954748,2.53270566,105200.0,105190.0,0.00059371]
["bitfinex","BTCUSD",1760690955090,2.38119856,105200.0,105190.0,0.00059371]
["bitfinex","BTCUSD",1760690955290,2.58622783,105200.0,105190.0,0.00059371]
["bitfinex","BTCUSD",1760690955757,2.5862781,105200.0,105190.0,0.00059371]
["bitfinex","BTCUSD",1760690955932,2.39616404,105200.0,105190.0,0.00059371]
["bitfinex","BTCUSD",1760690957106,2.39616404,105200.0,105190.0,0.19072585]
["bitfinex","BTCUSD",1760690957107,0.07399004,105200.0,105190.0,0.19072585]
["bitfinex","BTCUSD",1760690957308,0.05445244,105200.0,105190.0,0.00059371]
["bitfinex","BTCUSD",1760690957522,0.05445244,105200.0,105190.0,0.19072585]
["bitfinex","BTCUSD",1760690958151,0.39445244,105200.0,105190.0,0.19072585]
["bitfinex","BTCUSD",1760690958356,0.39357244,105200.0,105190.0,0.19072585]
["bitfinex","BTCUSD",1760690958565,5.027e-05,105200.0,105190.0,0.19072585]
["bitfinex","BTCUSD",1760690958787,5.027e-05,105200.0,105190.0,0.28513673]
["bitfinex","BTCUSD",1760690959003,5.027e-05,105200.0,105190.0,0.32131901]
["bitfinex","BTCUSD",1760690959666,5.027e-05,105200.0,105190.0,0.09500459]
["bitfinex","BTCUSD",1760690959891,5.027e-05,105200.0,105190.0,0.20410202]
["bitfinex","BTCUSD",1760690960095,5.027e-05,105200.0,105190.0,0.19072585]
["bitfinex","BTCUSD",1760690961398,5.027e-05,105200.0,105190.0,0.32131901]
["bitfinex","BTCUSD",1760690961856,5.027e-05,105200.0,105190.0,1.63775498]
["bitfinex","BTCUSD",1760690962078,5.027e-05,105200.0,105190.0,1.73599498]
["bitfinex","BTCUSD",1760690962498,5.027e-05,105200.0,105190.0,1.63775498]
["bitfinex","BTCUSD",1760690962715,5.027e-05,105200.0,105190.0,0.41955901]
["bitfinex","BTCUSD",1760690963161,5.027e-05,105200.0,105190.0,0.32131901]
["bitfinex","BTCUSD",1760690963589,5.027e-05,105200.0,105190.0,0.28513673]
["bitfinex","BTCUSD",1760690963829,5.027e-05,105200.0,105190.0,0.00059371]
["bitfinex","BTCUSD",1760690964037,0.00170727,105200.0,105190.0,0.00059371]
["bitfinex","BTCUSD",1760690964245,0.34093027,105200.0,105190.0,0.00059371]
["bitfinex","BTCUSD",1760690964443,2.57142842,105200.0,105190.0,0.00059371]
["bitfinex","BTCUSD",1760690964691,2.59182534,105200.0,105190.0,0.00059371]
["bitfinex","BTCUSD",1760690965090,2.2803702,105200.0,105190.0,0.00059371]
["bitfinex","BTCUSD",1760690966314,2.22128011,105200.0,105190.0,0.00059371]
["bitfinex","BTCUSD",1760690967059,2.5629375,105200.0,105190.0,0.00059371]
["bitfinex","BTCUSD",1760690967263,2.37282344,105200.0,105190.0,0.00059371]
["bitfinex","BTCUSD",1760690967593,2.35242652,105200.0,105190.0,0.00059371]
["bitfinex","BTCUSD",1760690967978,0.34165739,105200.0,105190.0,0.19072585]
["bitfinex","BTCUSD",1760690968172,0.00165739,105200.0,105190.0,0.19072585]
["bitfinex","BTCUSD",1760690969155,0.00165739,105200.0,105190.0,0.00059371]
["bitfinex","BTCUSD",1760690969358,0.00165739,105200.0,105190.0,0.20719275]
["bitfinex","BTCUSD",1760690969581,0.0394614,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760690969753,0.0394614,105210.0,105200.0,0.19026507]
["bitfinex","BTCUSD",1760690969960,0.00165703,105230.0,105200.0,0.19977077]
["bitfinex","BTCUSD",1760690970290,0.00165703,105230.0,105210.0,0.20551057]
["bitfinex","BTCUSD",1760690970291,0.00253703,105230.0,105210.0,0.20551057]
["bitfinex","BTCUSD",1760690970452,0.00165703,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760690970679,1.982174,105220.0,105210.0,0.19009013]
["bitfinex","BTCUSD",1760690970821,1.982174,105220.0,105200.0,0.29418165]
["bitfinex","BTCUSD",1760690971025,1.982174,105220.0,105210.0,0.0005]
["bitfinex","BTCUSD",1760690972415,0.38120728,105230.0,105210.0,0.0005]
["bitfinex","BTCUSD",1760690972549,1.982174,105220.0,105210.0,0.0005]
["bitfinex","BTCUSD",1760690972987,1.982174,105220.0,105210.0,0.19059599]
["bitfinex","BTCUSD",1760690973196,0.38120728,105230.0,105210.0,0.19059599]
["bitfinex","BTCUSD",1760690973333,0.38120728,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760690973734,0.38120728,105230.0,105210.0,0.19059599]
["bitfinex","BTCUSD",1760690974134,0.38120728,105230.0,105210.0,0.1905924]
["bitfinex","BTCUSD",1760690974340,0.00088,105220.0,105210.0,0.0005]
["bitfinex","BTCUSD",1760690974592,0.00088,105220.0,105210.0,0.01453389]
["bitfinex","BTCUSD",1760690975325,0.00088,105220.0,105210.0,0.20462988]
["bitfinex","BTCUSD",1760690975498,0.00088,105220.0,105210.0,0.19059599]
["bitfinex","BTCUSD",1760690976088,0.00088,105220.0,105210.0,0.0005]
["bitfinex","BTCUSD",1760690976305,1.983054,105220.0,105210.0,0.0005]
["bitfinex","BTCUSD",1760690976490,1.982174,105220.0,105210.0,0.0005]
["bitfinex","BTCUSD",1760690978290,1.982174,105220.0,105210.0,0.29825878]
["bitfinex","BTCUSD",1760690978474,1.982174,105220.0,105210.0,0.28500687]
["bitfinex","BTCUSD",1760690978915,1.982174,105220.0,105210.0,0.0005]
["bitfinex","BTCUSD",1760690979121,1.982174,105220.0,105210.0,0.19059599]
["bitfinex","BTCUSD",1760690979534,0.38120713,105230.0,105210.0,0.19059599]
["bitfinex","BTCUSD",1760690979915,0.38120713,105230.0,105210.0,0.19059594]
["bitfinex","BTCUSD",1760690980528,0.38120713,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760690980706,0.38120713,105230.0,105210.0,0.19059594]
["bitfinex","BTCUSD",1760690980911,0.40167904,105230.0,105210.0,0.19059594]
["bitfinex","BTCUSD",1760690981112,0.38120713,105230.0,105210.0,0.19059594]
["bitfinex","BTCUSD",1760690981316,1.982174,105220.0,105210.0,0.0005]
["bitfinex","BTCUSD",1760690981661,2.0026507,105220.0,105210.0,0.0005]
["bitfinex","BTCUSD",1760690981861,1.982174,105220.0,105210.0,0.0005]
["bitfinex","BTCUSD",1760690982053,1.982174,105220.0,105210.0,0.19059599]
["bitfinex","BTCUSD",1760690982294,1.982174,105220.0,105210.0,0.20960558]
["bitfinex","BTCUSD",1760690982600,1.982174,105220.0,105210.0,0.19059599]
["bitfinex","BTCUSD",1760690982794,1.75732,105220.0,105210.0,0.19059599]
["bitfinex","BTCUSD",1760690982938,0.3961175,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760690983143,0.3961175,105230.0,105210.0,0.19059599]
["bitfinex","BTCUSD",1760690983716,1.75732,105220.0,105210.0,0.19059599]
["bitfinex","BTCUSD",1760690983923,1.75732,105220.0,105210.0,0.0005]
["bitfinex","BTCUSD",1760690984126,1.75732,105220.0,105210.0,0.018874]
["bitfinex","BTCUSD",1760690984332,1.75732,105220.0,105210.0,0.20896999]
["bitfinex","BTCUSD",1760690984652,1.77780037,105220.0,105210.0,0.0005]
["bitfinex","BTCUSD",1760690984866,2.40228549,105220.0,105210.0,0.0005]
["bitfinex","BTCUSD",1760690985045,2.30953602,105220.0,105210.0,0.0005]
["bitfinex","BTCUSD",1760690985186,2.33646989,105220.0,105210.0,0.0005]
["bitfinex","BTCUSD",1760690986228,2.44914768,105220.0,105210.0,0.0005]
["bitfinex","BTCUSD",1760690986453,2.45914767,105220.0,105210.0,0.0005]
["bitfinex","BTCUSD",1760690986658,2.45914767,105220.0,105200.0,0.00015101]
["bitfinex","BTCUSD",1760690986659,2.32359827,105210.0,105200.0,0.00015101]
["bitfinex","BTCUSD",1760690986866,2.34407941,105210.0,105200.0,0.00015101]
["bitfinex","BTCUSD",1760690987304,2.39410938,105210.0,105200.0,0.00015101]
["bitfinex","BTCUSD",1760690987643,2.3533561,105200.0,105190.0,0.00059371]
["bitfinex","BTCUSD",1760690987844,2.38383723,105200.0,105190.0,0.00059371]
["bitfinex","BTCUSD",1760690988001,2.47824365,105200.0,105190.0,0.00059371]
["bitfinex","BTCUSD",1760690988418,2.49988646,105200.0,105190.0,0.00059371]
["bitfinex","BTCUSD",1760690988619,2.28745214,105190.0,105180.0,8e-05]
["bitfinex","BTCUSD",1760690988824,2.30793328,105190.0,105180.0,0.00013027]
["bitfinex","BTCUSD",1760690989364,2.3706929,105190.0,105180.0,0.00013027]
["bitfinex","BTCUSD",1760690989566,2.46509932,105190.0,105180.0,0.00013027]
["bitfinex","BTCUSD",1760690989759,2.47509931,105190.0,105180.0,0.00013027]
["bitfinex","BTCUSD",1760690990124,2.47509931,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1760690990125,2.52185506,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1760690990325,2.57488482,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1760690991054,2.46017956,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1760690991196,2.52812907,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1760690991402,0.19020446,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1760690991616,2.28752446,105150.0,105140.0,0.00035059]
["bitfinex","BTCUSD",1760690991814,2.11780114,105150.0,105140.0,0.00035059]
["bitfinex","BTCUSD",1760690992018,2.09897794,105150.0,105140.0,0.00035059]
["bitfinex","BTCUSD",1760690992259,2.09897794,105150.0,105140.0,0.01529567]
["bitfinex","BTCUSD",1760690992852,0.02860301,105170.0,105150.0,0.19018911]
["bitfinex","BTCUSD",1760690993076,1.75732,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760690993284,0.00165767,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760690993470,0.01491805,105180.0,105160.0,0.28459726]
["bitfinex","BTCUSD",1760690993730,0.01491805,105180.0,105170.0,0.29972834]
["bitfinex","BTCUSD",1760690993944,1.75732,105190.0,105180.0,0.19015014]
["bitfinex","BTCUSD",1760690994153,1.75732,105200.0,105180.0,0.19015014]
["bitfinex","BTCUSD",1760690994297,2.11771044,105200.0,105180.0,0.19074393]
["bitfinex","BTCUSD",1760690994666,1.77771044,105200.0,105190.0,0.01674638]
["bitfinex","BTCUSD",1760690994844,1.77771044,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760690995076,1.75732,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760690995292,1.75732,105200.0,105190.0,0.19706967]
["bitfinex","BTCUSD",1760690995493,1.75732,105200.0,105190.0,0.29148055]
["bitfinex","BTCUSD",1760690995643,1.75732,105220.0,105200.0,0.19010393]
["bitfinex","BTCUSD",1760690995849,0.00015098,105220.0,105200.0,0.28451481]
["bitfinex","BTCUSD",1760690996051,0.00015098,105220.0,105210.0,0.00682221]
["bitfinex","BTCUSD",1760690996229,0.00180792,105220.0,105210.0,0.00682221]
["bitfinex","BTCUSD",1760690996616,0.00180792,105220.0,105200.0,0.2845236]
["bitfinex","BTCUSD",1760690997220,1.75732,105210.0,105190.0,0.19013102]
["bitfinex","BTCUSD",1760690997422,1.75732,105210.0,105190.0,0.09441088]
["bitfinex","BTCUSD",1760690997688,1.94743223,105210.0,105190.0,0.0072169]
["bitfinex","BTCUSD",1760690997886,2.0982,105200.0,105190.0,0.01036697]
["bitfinex","BTCUSD",1760690998087,1.75732,105190.0,105180.0,0.01096076]
["bitfinex","BTCUSD",1760690998592,1.75732,105190.0,105180.0,0.00059379]
["bitfinex","BTCUSD",1760690999008,1.75732,105190.0,105180.0,0.01803016]
["bitfinex","BTCUSD",1760691000362,1.75732,105190.0,105180.0,0.20818037]
["bitfinex","BTCUSD",1760691000558,1.75732,105190.0,105180.0,0.00059379]
["bitfinex","BTCUSD",1760691000758,1.75732,105190.0,105180.0,0.01774726]
["bitfinex","BTCUSD",1760691002015,1.75732,105190.0,105180.0,0.20789747]
["bitfinex","BTCUSD",1760691002220,1.75732,105190.0,105180.0,0.00059379]
["bitfinex","BTCUSD",1760691002450,1.75732,105190.0,105180.0,0.01607743]
["bitfinex","BTCUSD",1760691003075,1.75732,105190.0,105180.0,0.00059379]
["bitfinex","BTCUSD",1760691003318,2.38185856,105190.0,105180.0,0.00059379]
["bitfinex","BTCUSD",1760691003538,2.28745214,105190.0,105180.0,0.00059379]
["bitfinex","BTCUSD",1760691003759,2.30785235,105190.0,105180.0,0.00059379]
["bitfinex","BTCUSD",1760691005947,1.80631722,105190.0,105180.0,0.00059379]
["bitfinex","BTCUSD",1760691006147,1.75732,105190.0,105180.0,0.20518749]
["bitfinex","BTCUSD",1760691006389,1.75732,105190.0,105180.0,0.190744]
["bitfinex","BTCUSD",1760691006594,1.75732,105190.0,105180.0,0.00059379]
["bitfinex","BTCUSD",1760691006916,1.75732,105190.0,105180.0,0.00983007]
["bitfinex","BTCUSD",1760691007317,1.75732,105190.0,105180.0,0.19998028]
["bitfinex","BTCUSD",1760691007522,1.75732,105190.0,105180.0,0.190744]
["bitfinex","BTCUSD",1760691007867,1.75732,105190.0,105180.0,0.00059379]
["bitfinex","BTCUSD",1760691008093,2.09732,105190.0,105180.0,0.00059379]
["bitfinex","BTCUSD",1760691008266,2.38185856,105190.0,105180.0,0.00059379]
["bitfinex","BTCUSD",1760691008481,2.28745214,105190.0,105180.0,0.00059379]
["bitfinex","BTCUSD",1760691008673,2.09732,105190.0,105180.0,0.00059379]
["bitfinex","BTCUSD",1760691008880,0.34,105190.0,105180.0,0.01894728]
["bitfinex","BTCUSD",1760691009157,0.34165742,105190.0,105180.0,0.01894728]
["bitfinex","BTCUSD",1760691011021,0.34165742,105190.0,105180.0,0.00059379]
["bitfinex","BTCUSD",1760691011251,0.34165742,105190.0,105180.0,0.01894553]
["bitfinex","BTCUSD",1760691011446,0.34165742,105190.0,105180.0,0.00059379]
["bitfinex","BTCUSD",1760691012641,0.34165742,105190.0,105180.0,0.01569278]
["bitfinex","BTCUSD",1760691013066,0.34165742,105190.0,105180.0,0.00059379]
["bitfinex","BTCUSD",1760691013284,0.34165742,105190.0,105180.0,0.01597907]
["bitfinex","BTCUSD",1760691014346,0.34165742,105190.0,105180.0,0.20612928]
["bitfinex","BTCUSD",1760691014559,0.34165742,105190.0,105180.0,0.190744]
["bitfinex","BTCUSD",1760691014777,0.34165742,105190.0,105180.0,0.00535925]
["bitfinex","BTCUSD",1760691014987,0.34165742,105190.0,105180.0,0.19550946]
["bitfinex","BTCUSD",1760691015593,0.34165742,105190.0,105180.0,0.190744]
["bitfinex","BTCUSD",1760691015801,0.34165742,105190.0,105180.0,0.28515488]
["bitfinex","BTCUSD",1760691016425,0.01491494,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760691016658,0.0285917,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760691016859,0.0285917,105210.0,105200.0,0.28452494]
["bitfinex","BTCUSD",1760691017063,0.00015098,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760691017415,0.34103098,105220.0,105200.0,0.28452494]
["bitfinex","BTCUSD",1760691017711,0.00015098,105220.0,105210.0,0.2059504]
["bitfinex","BTCUSD",1760691017912,0.00015098,105220.0,105210.0,0.28450687]
["bitfinex","BTCUSD",1760691018530,0.00015098,105220.0,105210.0,0.32068915]
["bitfinex","BTCUSD",1760691018726,0.00015098,105220.0,105210.0,0.41892915]
["bitfinex","BTCUSD",1760691018996,0.00015098,105220.0,105210.0,0.32068915]
["bitfinex","BTCUSD",1760691019132,0.00015098,105220.0,105210.0,0.46068915]
["bitfinex","BTCUSD",1760691019346,0.00015098,105220.0,105210.0,0.55892915]
["bitfinex","BTCUSD",1760691019546,0.00015098,105220.0,105210.0,0.46068915]
["bitfinex","BTCUSD",1760691020290,0.00015098,105220.0,105210.0,0.59221422]
["bitfinex","BTCUSD",1760691020696,0.00015098,105220.0,105210.0,0.49401422]
["bitfinex","BTCUSD",1760691020941,0.00015098,105220.0,105210.0,0.59221422]
["bitfinex","BTCUSD",1760691021321,0.00015098,105220.0,105210.0,0.49401422]
["bitfinex","BTCUSD",1760691021532,0.00015098,105220.0,105210.0,0.59221422]
["bitfinex","BTCUSD",1760691021935,0.00015098,105220.0,105210.0,0.49401422]
["bitfinex","BTCUSD",1760691022319,1e-08,105220.0,105210.0,5.00331444]
["bitfinex","BTCUSD",1760691024665,1e-08,105220.0,105210.0,3.9267142]
["bitfinex","BTCUSD",1760691024912,1e-08,105220.0,105210.0,0.42450687]
["bitfinex","BTCUSD",1760691025090,1e-08,105220.0,105210.0,0.28450687]
["bitfinex","BTCUSD",1760691025473,1e-08,105220.0,105210.0,0.09441088]
["bitfinex","BTCUSD",1760691025670,1e-08,105220.0,105210.0,0.11055482]
["bitfinex","BTCUSD",1760691025924,1e-08,105220.0,105210.0,0.09441088]
["bitfinex","BTCUSD",1760691026126,1e-08,105220.0,105190.0,0.19962657]
["bitfinex","BTCUSD",1760691026127,0.00088001,105220.0,105190.0,0.19962657]
["bitfinex","BTCUSD",1760691026325,0.00088001,105220.0,105200.0,0.01737137]
["bitfinex","BTCUSD",1760691026738,0.34,105210.0,105200.0,0.01737137]
["bitfinex","BTCUSD",1760691026935,0.34,105210.0,105190.0,0.01620185]
["bitfinex","BTCUSD",1760691026936,1.75732,105200.0,105190.0,0.01620185]
["bitfinex","BTCUSD",1760691027094,1.75732,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760691027317,0.34,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760691027887,0.34,105200.0,105180.0,0.19074334]
["bitfinex","BTCUSD",1760691028086,0.34,105200.0,105180.0,0.09500467]
["bitfinex","BTCUSD",1760691028293,1.75732,105190.0,105180.0,0.28514748]
["bitfinex","BTCUSD",1760691028620,0.34,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760691030237,0.00165707,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760691030455,0.34165707,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760691030683,1e-08,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760691031273,1e-08,105220.0,105200.0,0.32070722]
["bitfinex","BTCUSD",1760691031586,1.75732001,105220.0,105200.0,0.32070722]
["bitfinex","BTCUSD",1760691031995,1.75732001,105220.0,105200.0,0.32070629]
["bitfinex","BTCUSD",1760691032149,2.09732,105210.0,105180.0,0.20024411]
["bitfinex","BTCUSD",1760691032349,0.34,105210.0,105190.0,0.32071795]
["bitfinex","BTCUSD",1760691032592,0.34,105210.0,105190.0,0.13059316]
["bitfinex","BTCUSD",1760691032800,1.75732,105200.0,105190.0,0.32072282]
["bitfinex","BTCUSD",1760691033000,1.75732,105200.0,105180.0,0.00059379]
["bitfinex","BTCUSD",1760691033209,1.75732,105200.0,105180.0,0.2851503]
["bitfinex","BTCUSD",1760691033384,1.75732,105200.0,105180.0,0.28515484]
["bitfinex","BTCUSD",1760691033788,1.55356509,105190.0,105180.0,0.00059379]
["bitfinex","BTCUSD",1760691033986,0.34,105190.0,105180.0,0.00059379]
["bitfinex","BTCUSD",1760691034253,2.08369814,105190.0,105180.0,0.00059379]
["bitfinex","BTCUSD",1760691034430,1.893566,105190.0,105180.0,0.00059379]
["bitfinex","BTCUSD",1760691036060,1.90848165,105190.0,105180.0,0.00059379]
["bitfinex","BTCUSD",1760691037017,1.91013893,105190.0,105180.0,0.00059379]
["bitfinex","BTCUSD",1760691037219,1.91013893,105190.0,105180.0,0.190744]
["bitfinex","BTCUSD",1760691037480,0.01657293,105190.0,105180.0,0.190744]
["bitfinex","BTCUSD",1760691037698,0.35657293,105190.0,105180.0,0.190744]
["bitfinex","BTCUSD",1760691037856,0.01657293,105190.0,105180.0,0.190744]
["bitfinex","BTCUSD",1760691038056,0.00165728,105190.0,105180.0,0.32133716]
["bitfinex","BTCUSD",1760691038477,0.00165728,105190.0,105180.0,0.190744]
["bitfinex","BTCUSD",1760691038914,0.00253728,105190.0,105180.0,0.00059379]
["bitfinex","BTCUSD",1760691039190,0.34253728,105190.0,105180.0,0.19624941]
["bitfinex","BTCUSD",1760691039404,0.34165728,105190.0,105180.0,0.190744]
["bitfinex","BTCUSD",1760691039541,1.89522328,105190.0,105180.0,0.00059379]
["bitfinex","BTCUSD",1760691039910,2.17976184,105190.0,105180.0,0.00059379]
["bitfinex","BTCUSD",1760691040126,2.20018339,105190.0,105180.0,0.00059379]
["bitfinex","BTCUSD",1760691040564,0.00950751,105180.0,105140.0,0.16952555]
["bitfinex","BTCUSD",1760691040803,0.00950751,105180.0,105140.0,0.18528904]
["bitfinex","BTCUSD",1760691040804,1.893566,105150.0,105140.0,0.18528904]
["bitfinex","BTCUSD",1760691040991,0.34,105150.0,105140.0,0.18528904]
["bitfinex","BTCUSD",1760691041778,0.34,105150.0,105140.0,0.01591446]
["bitfinex","BTCUSD",1760691042526,0.34,105150.0,105140.0,0.00015097]
["bitfinex","BTCUSD",1760691042944,2.08377046,105150.0,105140.0,0.00015097]
["bitfinex","BTCUSD",1760691043343,1.893566,105150.0,105140.0,0.00015097]
["bitfinex","BTCUSD",1760691043789,2.08377046,105150.0,105140.0,0.00015097]
["bitfinex","BTCUSD",1760691043993,2.17817688,105150.0,105140.0,0.00015097]
["bitfinex","BTCUSD",1760691044373,2.21145245,105150.0,105140.0,0.00015097]
["bitfinex","BTCUSD",1760691044626,2.23183077,105150.0,105140.0,0.00015097]
["bitfinex","BTCUSD",1760691046254,2.13742435,105150.0,105140.0,0.00015097]
["bitfinex","BTCUSD",1760691047203,2.11870428,105150.0,105140.0,0.00015097]
["bitfinex","BTCUSD",1760691048225,1.58849982,105150.0,105140.0,0.32096669]
["bitfinex","BTCUSD",1760691048438,0.03493382,105150.0,105140.0,0.32096669]
["bitfinex","BTCUSD",1760691048645,0.50088,105170.0,105150.0,0.19020237]
["bitfinex","BTCUSD",1760691048846,1.553566,105160.0,105150.0,0.19020237]
["bitfinex","BTCUSD",1760691049147,1.92622626,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760691049378,0.03266026,105170.0,105150.0,0.28461325]
["bitfinex","BTCUSD",1760691049529,0.03266026,105170.0,105160.0,0.20518542]
["bitfinex","BTCUSD",1760691049729,0.03513038,105180.0,105160.0,0.09441088]
["bitfinex","BTCUSD",1760691049942,0.03513038,105180.0,105170.0,0.01592276]
["bitfinex","BTCUSD",1760691050530,1.92957638,105180.0,105140.0,0.19988465]
["bitfinex","BTCUSD",1760691050685,1.553566,105170.0,105150.0,0.33578748]
["bitfinex","BTCUSD",1760691052145,1.893566,105170.0,105160.0,0.00938737]
["bitfinex","BTCUSD",1760691052288,0.34,105170.0,105160.0,0.01467403]
["bitfinex","BTCUSD",1760691052494,0.34,105170.0,105160.0,0.01586191]
["bitfinex","BTCUSD",1760691054079,0.34,105170.0,105160.0,0.00118788]
["bitfinex","BTCUSD",1760691054261,0.34,105170.0,105160.0,0.01511844]
["bitfinex","BTCUSD",1760691055178,1.893566,105170.0,105160.0,0.01511844]
["bitfinex","BTCUSD",1760691056002,1.893566,105170.0,105160.0,0.00118788]
["bitfinex","BTCUSD",1760691056192,2.17814071,105170.0,105160.0,0.00118788]
["bitfinex","BTCUSD",1760691056547,2.22104821,105170.0,105160.0,0.00118788]
["bitfinex","BTCUSD",1760691056770,2.24616115,105170.0,105160.0,0.00118788]
["bitfinex","BTCUSD",1760691056963,2.26651102,105170.0,105160.0,0.00118788]
["bitfinex","BTCUSD",1760691057167,2.19856151,105170.0,105160.0,0.00118788]
["bitfinex","BTCUSD",1760691057696,2.10415509,105170.0,105160.0,0.00118788]
["bitfinex","BTCUSD",1760691058147,1.553566,105150.0,105130.0,0.01501908]
["bitfinex","BTCUSD",1760691058275,1.893566,105140.0,105130.0,0.01516967]
["bitfinex","BTCUSD",1760691058476,1.893566,105140.0,105130.0,0.00015059]
["bitfinex","BTCUSD",1760691058889,1.90848834,105140.0,105130.0,0.00015059]
["bitfinex","BTCUSD",1760691059095,1.893566,105140.0,105130.0,0.00015059]
["bitfinex","BTCUSD",1760691059300,2.08378856,105140.0,105130.0,0.00015059]
["bitfinex","BTCUSD",1760691059523,2.10421161,105140.0,105130.0,0.00015059]
["bitfinex","BTCUSD",1760691059864,2.10586977,105140.0,105130.0,0.00015059]
["bitfinex","BTCUSD",1760691060212,1.89522416,105140.0,105130.0,0.00015059]
["bitfinex","BTCUSD",1760691061717,1.91566163,105140.0,105130.0,0.00015059]
["bitfinex","BTCUSD",1760691061921,1.93058467,105140.0,105130.0,0.00015059]
["bitfinex","BTCUSD",1760691062986,0.0165812,105140.0,105130.0,0.2061652]
["bitfinex","BTCUSD",1760691063121,1.554446,105160.0,105140.0,0.19022234]
["bitfinex","BTCUSD",1760691063328,1.553566,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1760691063551,0.20509255,105170.0,105130.0,0.19990327]
["bitfinex","BTCUSD",1760691063766,1.893566,105150.0,105140.0,0.015027]
["bitfinex","BTCUSD",1760691063978,1.553566,105140.0,105130.0,0.13074375]
["bitfinex","BTCUSD",1760691064186,1.91401857,105140.0,105130.0,0.00015059]
["bitfinex","BTCUSD",1760691064597,1.92894062,105140.0,105130.0,0.00015059]
["bitfinex","BTCUSD",1760691065209,2.11916318,105140.0,105130.0,0.00015059]
["bitfinex","BTCUSD",1760691066445,2.12082142,105140.0,105130.0,0.00015059]
["bitfinex","BTCUSD",1760691067090,1.93059886,105140.0,105130.0,0.00015059]
["bitfinex","BTCUSD",1760691067467,0.35658029,105140.0,105130.0,0.19039124]
["bitfinex","BTCUSD",1760691067693,0.34165824,105140.0,105130.0,0.3209844]
["bitfinex","BTCUSD",1760691067922,0.34165824,105140.0,105130.0,0.03633287]
["bitfinex","BTCUSD",1760691068263,0.4153193,105140.0,105130.0,0.00015059]
["bitfinex","BTCUSD",1760691068468,1.915699,105140.0,105130.0,0.00015059]
["bitfinex","BTCUSD",1760691068798,0.34165824,105140.0,105130.0,0.19039124]
["bitfinex","BTCUSD",1760691069051,1.553566,105150.0,105140.0,0.19021471]
["bitfinex","BTCUSD",1760691069299,0.01492145,105160.0,105140.0,0.19140292]
["bitfinex","BTCUSD",1760691069541,0.0204815,105160.0,105150.0,0.20756564]
["bitfinex","BTCUSD",1760691069680,0.02213947,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760691069895,1.553566,105160.0,105150.0,0.19079851]
["bitfinex","BTCUSD",1760691070054,0.00165797,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760691070463,0.00253797,105170.0,105150.0,0.28520939]
["bitfinex","BTCUSD",1760691070683,0.02301498,105170.0,105160.0,0.01583667]
["bitfinex","BTCUSD",1760691071254,0.00253797,105170.0,105160.0,0.0085395]
["bitfinex","BTCUSD",1760691071462,0.00353797,105170.0,105160.0,0.01400107]
["bitfinex","BTCUSD",1760691071619,0.34165797,105170.0,105160.0,0.20418745]
["bitfinex","BTCUSD",1760691071820,0.34165797,105170.0,105160.0,0.33478061]
["bitfinex","BTCUSD",1760691072026,0.00265797,105170.0,105160.0,0.32077954]
["bitfinex","BTCUSD",1760691072224,0.001,105170.0,105160.0,0.32077954]
["bitfinex","BTCUSD",1760691072428,0.001,105170.0,105160.0,0.41897954]
["bitfinex","BTCUSD",1760691072663,0.001,105170.0,105160.0,0.32077954]
["bitfinex","BTCUSD",1760691072840,0.36400665,105200.0,105180.0,0.19014953]
["bitfinex","BTCUSD",1760691073054,0.36212665,105200.0,105190.0,0.00409027]
["bitfinex","BTCUSD",1760691073288,0.02212665,105200.0,105190.0,0.00409027]
["bitfinex","BTCUSD",1760691073509,1.553566,105200.0,105180.0,0.19014953]
["bitfinex","BTCUSD",1760691073831,0.36046922,105200.0,105190.0,0.01507315]
["bitfinex","BTCUSD",1760691074171,0.02046922,105200.0,105190.0,0.01507315]
["bitfinex","BTCUSD",1760691074367,1.553566,105200.0,105190.0,0.01507315]
["bitfinex","BTCUSD",1760691074606,0.36046922,105200.0,105190.0,0.01507315]
["bitfinex","BTCUSD",1760691075061,0.34,105190.0,105180.0,0.33678205]
["bitfinex","BTCUSD",1760691075346,0.34,105190.0,105180.0,0.32074337]
["bitfinex","BTCUSD",1760691076900,0.02935938,105200.0,105180.0,0.32074337]
["bitfinex","BTCUSD",1760691077033,0.03101662,105200.0,105190.0,0.20406336]
["bitfinex","BTCUSD",1760691077230,0.03001662,105200.0,105180.0,0.32074337]
["bitfinex","BTCUSD",1760691077574,0.03001662,105200.0,105190.0,0.01401844]
["bitfinex","BTCUSD",1760691077781,0.03001662,105200.0,105190.0,0.01490085]
["bitfinex","BTCUSD",1760691077782,0.03189662,105200.0,105190.0,0.01490085]
["bitfinex","BTCUSD",1760691077983,0.03189662,105200.0,105180.0,0.46074243]
["bitfinex","BTCUSD",1760691078186,0.03189662,105200.0,105190.0,0.01469585]
["bitfinex","BTCUSD",1760691078736,0.03189662,105200.0,105190.0,0.20482799]
["bitfinex","BTCUSD",1760691078936,0.03189662,105200.0,105180.0,0.32074243]
["bitfinex","BTCUSD",1760691079229,0.02835938,105200.0,105190.0,0.20407747]
["bitfinex","BTCUSD",1760691079430,0.02835938,105200.0,105180.0,0.32074243]
["bitfinex","BTCUSD",1760691079599,0.00188,105200.0,105190.0,0.01398193]
["bitfinex","BTCUSD",1760691081196,0.00188,105200.0,105180.0,0.13059316]
["bitfinex","BTCUSD",1760691081405,0.00188,105200.0,105180.0,0.33556447]
["bitfinex","BTCUSD",1760691081606,0.03017734,105200.0,105190.0,0.01482179]
["bitfinex","BTCUSD",1760691083343,0.04509099,105200.0,105190.0,0.01482179]
["bitfinex","BTCUSD",1760691085167,0.23520505,105200.0,105170.0,0.00950841]
["bitfinex","BTCUSD",1760691085400,0.23520505,105200.0,105170.0,0.29408732]
["bitfinex","BTCUSD",1760691085401,1.553566,105190.0,105170.0,0.29408732]
["bitfinex","BTCUSD",1760691085797,2.08369825,105190.0,105170.0,0.09441088]
["bitfinex","BTCUSD",1760691086015,2.08369825,105190.0,105160.0,0.03618228]
["bitfinex","BTCUSD",1760691086016,1.893566,105180.0,105160.0,0.20511049]
["bitfinex","BTCUSD",1760691086215,0.34,105180.0,105160.0,0.29967196]
["bitfinex","BTCUSD",1760691086767,0.34,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760691086973,0.04321099,105200.0,105180.0,0.19014899]
["bitfinex","BTCUSD",1760691087146,0.34,105190.0,105180.0,0.32074215]
["bitfinex","BTCUSD",1760691088360,0.34,105190.0,105180.0,0.32074337]
["bitfinex","BTCUSD",1760691089757,0.00165733,105200.0,105190.0,0.22631442]
["bitfinex","BTCUSD",1760691089963,0.0033685,105210.0,105190.0,0.28454302]
["bitfinex","BTCUSD",1760691090227,0.34,105210.0,105200.0,0.20404567]
["bitfinex","BTCUSD",1760691090401,0.00165707,105220.0,105200.0,0.1901135]
["bitfinex","BTCUSD",1760691090672,0.00165707,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760691090996,0.00165707,105220.0,105210.0,0.28450687]
["bitfinex","BTCUSD",1760691091205,0.52858148,105250.0,105230.0,0.19005795]
["bitfinex","BTCUSD",1760691091408,1.35611481,105240.0,105220.0,0.19956522]
["bitfinex","BTCUSD",1760691091634,0.00165681,105240.0,105220.0,0.2939761]
["bitfinex","BTCUSD",1760691091853,0.34165681,105240.0,105230.0,0.0161278]
["bitfinex","BTCUSD",1760691092055,0.00165681,105240.0,105230.0,0.0161278]
["bitfinex","BTCUSD",1760691092437,0.34165681,105240.0,105230.0,0.0161278]
["bitfinex","BTCUSD",1760691092996,0.00165681,105240.0,105230.0,0.0161278]
["bitfinex","BTCUSD",1760691093411,0.03014026,105240.0,105230.0,0.0161278]
["bitfinex","BTCUSD",1760691093612,0.00165681,105240.0,105230.0,0.0161278]
["bitfinex","BTCUSD",1760691093827,0.53006026,105230.0,105190.0,0.19963874]
["bitfinex","BTCUSD",1760691094038,0.53006026,105230.0,105210.0,0.22627759]
["bitfinex","BTCUSD",1760691094039,0.34,105230.0,105210.0,0.22627759]
["bitfinex","BTCUSD",1760691094247,1.354458,105220.0,105190.0,0.0095066]
["bitfinex","BTCUSD",1760691094459,1.354458,105220.0,105190.0,0.30071801]
["bitfinex","BTCUSD",1760691094460,0.34,105210.0,105190.0,0.30071801]
["bitfinex","BTCUSD",1760691096132,0.34,105210.0,105190.0,0.11058841]
["bitfinex","BTCUSD",1760691096332,1.354458,105200.0,105170.0,0.3396767]
["bitfinex","BTCUSD",1760691096545,1.354458,105200.0,105180.0,0.28455986]
["bitfinex","BTCUSD",1760691096742,1.354458,105200.0,105180.0,0.30145542]
["bitfinex","BTCUSD",1760691098530,1.694458,105200.0,105180.0,0.30145542]
["bitfinex","BTCUSD",1760691098751,0.34,105200.0,105180.0,0.30145542]
["bitfinex","BTCUSD",1760691098910,0.34,105200.0,105180.0,0.09441088]
["bitfinex","BTCUSD",1760691099135,1.354458,105190.0,105170.0,0.22634611]
["bitfinex","BTCUSD",1760691099363,1.354458,105190.0,105170.0,0.32075699]
["bitfinex","BTCUSD",1760691100220,0.36855205,105190.0,105180.0,0.20772701]
["bitfinex","BTCUSD",1760691100424,0.36855205,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760691100628,0.36855205,105190.0,105170.0,0.32075699]
["bitfinex","BTCUSD",1760691100885,0.36855205,105190.0,105180.0,0.01901502]
["bitfinex","BTCUSD",1760691101535,0.37020939,105190.0,105180.0,0.01901502]
["bitfinex","BTCUSD",1760691101750,0.34,105180.0,105160.0,0.0033693]
["bitfinex","BTCUSD",1760691101959,0.36049783,105180.0,105160.0,0.28811617]
["bitfinex","BTCUSD",1760691102377,0.36049783,105180.0,105170.0,0.01824361]
["bitfinex","BTCUSD",1760691102548,0.02049783,105180.0,105170.0,0.01824361]
["bitfinex","BTCUSD",1760691102910,1.694458,105180.0,105170.0,0.01824361]
["bitfinex","BTCUSD",1760691103121,0.36049783,105180.0,105170.0,0.20833621]
["bitfinex","BTCUSD",1760691103332,0.34,105180.0,105170.0,0.01816792]
["bitfinex","BTCUSD",1760691103533,0.36049614,105180.0,105170.0,0.01816792]
["bitfinex","BTCUSD",1760691104359,0.34,105170.0,105160.0,0.13411305]
["bitfinex","BTCUSD",1760691104559,0.34,105170.0,105160.0,0.00351989]
["bitfinex","BTCUSD",1760691105056,0.55066321,105170.0,105160.0,0.01988598]
["bitfinex","BTCUSD",1760691105306,0.02049492,105170.0,105160.0,0.00351989]
["bitfinex","BTCUSD",1760691105500,1.89954448,105170.0,105160.0,0.00351989]
["bitfinex","BTCUSD",1760691105711,1.9502996,105170.0,105160.0,0.00351989]
["bitfinex","BTCUSD",1760691106171,1.94864173,105170.0,105160.0,0.00351989]
["bitfinex","BTCUSD",1760691106573,1.75847344,105170.0,105160.0,0.00351989]
["bitfinex","BTCUSD",1760691106712,1.94864173,105170.0,105160.0,0.00351989]
["bitfinex","BTCUSD",1760691106915,1.9210394,105170.0,105160.0,0.00351989]
["bitfinex","BTCUSD",1760691108128,1.92269726,105170.0,105160.0,0.00351989]
["bitfinex","BTCUSD",1760691108536,1.73252897,105170.0,105160.0,0.00351989]
["bitfinex","BTCUSD",1760691108798,1.92269726,105170.0,105160.0,0.00351989]
["bitfinex","BTCUSD",1760691109004,1.73252897,105170.0,105160.0,0.00351989]
["bitfinex","BTCUSD",1760691109336,1.71757122,105170.0,105160.0,0.00351989]
["bitfinex","BTCUSD",1760691110233,1.69711586,105170.0,105160.0,0.00351989]
["bitfinex","BTCUSD",1760691110837,1.90773517,105170.0,105160.0,0.00351989]
["bitfinex","BTCUSD",1760691112505,1.92265493,105170.0,105160.0,0.00351989]
["bitfinex","BTCUSD",1760691112888,2.74208793,105170.0,105160.0,0.00351989]
["bitfinex","BTCUSD",1760691113521,2.75208792,105170.0,105160.0,0.00186204]
["bitfinex","BTCUSD",1760691113739,1.694458,105130.0,105120.0,0.01853885]
["bitfinex","BTCUSD",1760691113959,0.34,105130.0,105120.0,0.01868908]
["bitfinex","BTCUSD",1760691115358,1.96616293,105130.0,105120.0,0.01868908]
["bitfinex","BTCUSD",1760691116174,1.72389976,105130.0,105120.0,0.01868908]
["bitfinex","BTCUSD",1760691116585,1.72289976,105130.0,105120.0,0.01868908]
["bitfinex","BTCUSD",1760691116760,1.91414041,105130.0,105120.0,0.01868908]
["bitfinex","BTCUSD",1760691117002,1.91579875,105130.0,105120.0,0.01868908]
["bitfinex","BTCUSD",1760691117907,1.7255581,105130.0,105120.0,0.01868908]
["bitfinex","BTCUSD",1760691118265,1.81896452,105130.0,105120.0,0.01868908]
["bitfinex","BTCUSD",1760691118466,0.0301001,105130.0,105120.0,0.01868908]
["bitfinex","BTCUSD",1760691118668,0.0311001,105130.0,105120.0,0.26415598]
["bitfinex","BTCUSD",1760691118869,0.0311001,105130.0,105120.0,0.33954099]
["bitfinex","BTCUSD",1760691119275,0.22121807,105140.0,105120.0,0.02106596]
["bitfinex","BTCUSD",1760691119533,0.00165832,105140.0,105120.0,0.225207]
["bitfinex","BTCUSD",1760691119704,0.00165832,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1760691120088,0.029633,105140.0,105120.0,0.25635761]
["bitfinex","BTCUSD",1760691120295,0.00165832,105140.0,105130.0,0.20543348]
["bitfinex","BTCUSD",1760691120640,1.01911538,105170.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760691120641,0.819433,105170.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760691120832,0.819433,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760691121057,0.819433,105170.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760691121427,1.354458,105160.0,105140.0,0.19020649]
["bitfinex","BTCUSD",1760691121598,1.354458,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760691121758,1.38245243,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760691121967,0.02799443,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760691122185,0.34,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760691122379,0.34,105160.0,105140.0,0.19020649]
["bitfinex","BTCUSD",1760691122579,0.34,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760691123536,1.354458,105150.0,105140.0,0.19022236]
["bitfinex","BTCUSD",1760691123869,0.35491986,105160.0,105140.0,0.19022236]
["bitfinex","BTCUSD",1760691124071,0.02878734,105160.0,105150.0,0.24174913]
["bitfinex","BTCUSD",1760691124329,0.819433,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760691124498,2.17404184,105170.0,105150.0,0.22638674]
["bitfinex","BTCUSD",1760691124707,1.354458,105160.0,105150.0,0.03618228]
["bitfinex","BTCUSD",1760691125251,0.02814087,105160.0,105150.0,0.13059316]
["bitfinex","BTCUSD",1760691125728,0.81958384,105170.0,105150.0,0.333527]
["bitfinex","BTCUSD",1760691125967,0.81958384,105170.0,105160.0,0.1458994]
["bitfinex","BTCUSD",1760691126612,0.81958384,105170.0,105160.0,0.33608578]
["bitfinex","BTCUSD",1760691126833,0.81958384,105170.0,105160.0,0.13059316]
["bitfinex","BTCUSD",1760691127050,0.81958384,105170.0,105160.0,0.14541126]
["bitfinex","BTCUSD",1760691127249,0.81958384,105170.0,105160.0,0.03618228]
["bitfinex","BTCUSD",1760691127775,0.82124147,105170.0,105160.0,0.03618228]
["bitfinex","BTCUSD",1760691128007,0.82124147,105170.0,105160.0,0.04117516]
["bitfinex","BTCUSD",1760691128217,1.01140976,105170.0,105130.0,0.53975268]
["bitfinex","BTCUSD",1760691128417,1.01140976,105170.0,105140.0,0.4333039]
["bitfinex","BTCUSD",1760691129228,0.82124147,105170.0,105150.0,0.19020232]
["bitfinex","BTCUSD",1760691129426,1.01140976,105170.0,105160.0,0.01642112]
["bitfinex","BTCUSD",1760691129831,1.01140976,105170.0,105150.0,0.11103959]
["bitfinex","BTCUSD",1760691130349,0.82124147,105170.0,105150.0,0.11163364]
["bitfinex","BTCUSD",1760691130699,0.82124147,105170.0,105160.0,0.14722322]
["bitfinex","BTCUSD",1760691131394,0.82124147,105170.0,105160.0,0.3374096]
["bitfinex","BTCUSD",1760691131552,0.82124147,105170.0,105160.0,0.32077954]
["bitfinex","BTCUSD",1760691131553,0.81958384,105170.0,105160.0,0.32077954]
["bitfinex","BTCUSD",1760691132515,0.81958384,105170.0,105160.0,0.66077954]
["bitfinex","BTCUSD",1760691132848,0.81958384,105170.0,105160.0,0.80077954]
["bitfinex","BTCUSD",1760691133073,0.81958384,105170.0,105160.0,0.80177954]
["bitfinex","BTCUSD",1760691134126,0.81958384,105170.0,105160.0,0.80077954]
["bitfinex","BTCUSD",1760691134529,0.81958384,105170.0,105160.0,0.80177954]
["bitfinex","BTCUSD",1760691134727,0.81958384,105170.0,105160.0,0.46177954]
["bitfinex","BTCUSD",1760691134909,0.81958384,105170.0,105160.0,0.55981954]
["bitfinex","BTCUSD",1760691135742,0.81958384,105170.0,105160.0,0.55881954]
["bitfinex","BTCUSD",1760691136112,0.81958384,105170.0,105160.0,0.55981954]
["bitfinex","BTCUSD",1760691138006,0.81958384,105170.0,105160.0,1.53722678]
["bitfinex","BTCUSD",1760691138208,0.81958384,105170.0,105160.0,1.87722678]
["bitfinex","BTCUSD",1760691138416,0.81958384,105170.0,105160.0,6.89722676]
["bitfinex","BTCUSD",1760691138417,0.37893309,105170.0,105160.0,6.89722676]
["bitfinex","BTCUSD",1760691138848,0.37893309,105170.0,105160.0,0.28559726]
["bitfinex","BTCUSD",1760691139643,0.37893309,105170.0,105160.0,0.09541088]
["bitfinex","BTCUSD",1760691140115,0.37893309,105170.0,105160.0,0.2942647]
["bitfinex","BTCUSD",1760691140292,0.37893309,105170.0,105160.0,0.28459726]
["bitfinex","BTCUSD",1760691140677,0.37893309,105170.0,105160.0,0.28559726]
["bitfinex","BTCUSD",1760691140906,0.37893309,105170.0,105160.0,0.32077954]
["bitfinex","BTCUSD",1760691142349,0.37893309,105170.0,105160.0,0.32177954]
["bitfinex","BTCUSD",1760691144242,0.37893309,105170.0,105160.0,0.32077954]
["bitfinex","BTCUSD",1760691145077,0.37893309,105170.0,105160.0,0.32177954]
["bitfinex","BTCUSD",1760691145391,0.37893309,105170.0,105160.0,0.46177954]
["bitfinex","BTCUSD",1760691145576,0.37893309,105170.0,105160.0,0.32177954]
["bitfinex","BTCUSD",1760691145804,0.37893309,105170.0,105160.0,0.32077954]
["bitfinex","BTCUSD",1760691146568,0.37893309,105170.0,105160.0,0.46077954]
["bitfinex","BTCUSD",1760691146722,0.37893309,105170.0,105160.0,0.27059316]
["bitfinex","BTCUSD",1760691146920,0.37893309,105170.0,105160.0,0.46077954]
["bitfinex","BTCUSD",1760691147096,0.37893309,105170.0,105160.0,0.32077954]
["bitfinex","BTCUSD",1760691149953,0.37893309,105170.0,105160.0,0.24181322]
["bitfinex","BTCUSD",1760691150507,0.37893309,105170.0,105160.0,0.38181322]
["bitfinex","BTCUSD",1760691152369,0.37893309,105170.0,105160.0,0.34563094]
["bitfinex","BTCUSD",1760691152569,0.37893309,105170.0,105160.0,0.38181322]
["bitfinex","BTCUSD",1760691153779,0.37893309,105170.0,105160.0,0.38281322]
["bitfinex","BTCUSD",1760691153984,0.37893309,105170.0,105160.0,0.38181322]
["bitfinex","BTCUSD",1760691155619,0.37893309,105170.0,105160.0,0.72181322]
["bitfinex","BTCUSD",1760691155826,0.37893309,105170.0,105160.0,7.0473107]
["bitfinex","BTCUSD",1760691156387,0.37893309,105170.0,105160.0,0.72181322]
["bitfinex","BTCUSD",1760691157002,0.37893309,105170.0,105160.0,0.38181322]
["bitfinex","BTCUSD",1760691157129,0.37893309,105170.0,105160.0,0.38281322]
["bitfinex","BTCUSD",1760691157922,0.37893309,105170.0,105160.0,0.48077322]
["bitfinex","BTCUSD",1760691160014,1e-08,105170.0,105160.0,0.48077322]
["bitfinex","BTCUSD",1760691160242,1e-08,105170.0,105160.0,5.83077321]
["bitfinex","BTCUSD",1760691160477,1e-08,105170.0,105160.0,0.83077321]
["bitfinex","BTCUSD",1760691160702,1e-08,105170.0,105160.0,5.83077321]
["bitfinex","BTCUSD",1760691160928,1e-08,105170.0,105160.0,7.15627069]
["bitfinex","BTCUSD",1760691161602,1e-08,105170.0,105160.0,0.73281321]
["bitfinex","BTCUSD",1760691161814,1e-08,105170.0,105160.0,2.15627069]
["bitfinex","BTCUSD",1760691162052,1e-08,105170.0,105160.0,2.1462707]
["bitfinex","BTCUSD",1760691162532,1e-08,105170.0,105160.0,7.15627069]
["bitfinex","BTCUSD",1760691162766,1e-08,105170.0,105160.0,3.08647069]
["bitfinex","BTCUSD",1760691162991,1e-08,105170.0,105160.0,2.15627069]
["bitfinex","BTCUSD",1760691163668,1e-08,105170.0,105160.0,2.1462707]
["bitfinex","BTCUSD",1760691164253,1e-08,105170.0,105160.0,2.15627069]
["bitfinex","BTCUSD",1760691164605,1e-08,105170.0,105160.0,2.1462707]
["bitfinex","BTCUSD",1760691164824,1e-08,105170.0,105160.0,2.15627069]
["bitfinex","BTCUSD",1760691165624,1e-08,105170.0,105160.0,0.8407732]
["bitfinex","BTCUSD",1760691165853,1e-08,105170.0,105160.0,2.24407069]
["bitfinex","BTCUSD",1760691166375,1e-08,105170.0,105160.0,2.2340707]
["bitfinex","BTCUSD",1760691166585,1e-08,105170.0,105160.0,0.9285732]
["bitfinex","BTCUSD",1760691166725,1e-08,105170.0,105160.0,2.24407069]
["bitfinex","BTCUSD",1760691166928,1e-08,105170.0,105160.0,7.2340707]
["bitfinex","BTCUSD",1760691167127,1e-08,105170.0,105160.0,7.24407069]
["bitfinex","BTCUSD",1760691167341,1e-08,105170.0,105160.0,7.2340707]
["bitfinex","BTCUSD",1760691167547,1e-08,105170.0,105160.0,0.9285732]
["bitfinex","BTCUSD",1760691167715,1e-08,105170.0,105160.0,2.2340707]
["bitfinex","BTCUSD",1760691167917,1e-08,105170.0,105160.0,2.24407069]
["bitfinex","BTCUSD",1760691168174,1e-08,105170.0,105160.0,2.2340707]
["bitfinex","BTCUSD",1760691168732,1e-08,105170.0,105160.0,2.24407069]
["bitfinex","BTCUSD",1760691169344,1e-08,105170.0,105160.0,2.2340707]
["bitfinex","BTCUSD",1760691169543,1e-08,105170.0,105160.0,2.24407069]
["bitfinex","BTCUSD",1760691169783,1e-08,105170.0,105160.0,2.2340707]
["bitfinex","BTCUSD",1760691169936,1e-08,105170.0,105160.0,2.24407069]
["bitfinex","BTCUSD",1760691170137,1e-08,105170.0,105160.0,2.2340707]
["bitfinex","BTCUSD",1760691170377,1e-08,105170.0,105160.0,0.43443094]
["bitfinex","BTCUSD",1760691170582,1e-08,105170.0,105160.0,0.20663094]
["bitfinex","BTCUSD",1760691170755,1e-08,105170.0,105160.0,0.01644456]
["bitfinex","BTCUSD",1760691170954,1e-08,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1760691171879,1e-08,105170.0,105160.0,0.22736866]
["bitfinex","BTCUSD",1760691172106,1e-08,105170.0,105160.0,0.19118638]
["bitfinex","BTCUSD",1760691172309,1e-08,105170.0,105160.0,0.22736866]
["bitfinex","BTCUSD",1760691172481,1e-08,105170.0,105160.0,0.19118638]
["bitfinex","BTCUSD",1760691172686,1e-08,105170.0,105160.0,0.22636866]
["bitfinex","BTCUSD",1760691172952,1e-08,105170.0,105160.0,0.03618228]
["bitfinex","BTCUSD",1760691173284,1e-08,105170.0,105160.0,0.05263622]
["bitfinex","BTCUSD",1760691173696,0.34000001,105170.0,105150.0,0.22697842]
["bitfinex","BTCUSD",1760691174217,0.53017802,105170.0,105150.0,0.00059405]
["bitfinex","BTCUSD",1760691174424,1.354458,105160.0,105150.0,0.00059405]
["bitfinex","BTCUSD",1760691174617,1.354458,105160.0,105150.0,0.20674943]
["bitfinex","BTCUSD",1760691174929,1.354458,105160.0,105150.0,0.03677633]
["bitfinex","BTCUSD",1760691175374,0.35491856,105170.0,105150.0,0.03677633]
["bitfinex","BTCUSD",1760691175520,1.137564,105160.0,105150.0,0.22698079]
["bitfinex","BTCUSD",1760691175726,1.137564,105160.0,105150.0,0.03677633]
["bitfinex","BTCUSD",1760691175975,1.137564,105160.0,105150.0,0.22698079]
["bitfinex","BTCUSD",1760691176176,0.35491856,105170.0,105150.0,0.22698079]
["bitfinex","BTCUSD",1760691176559,0.35491856,105170.0,105150.0,0.2269805]
["bitfinex","BTCUSD",1760691178270,0.35491856,105170.0,105150.0,0.03677633]
["bitfinex","BTCUSD",1760691178512,0.35491856,105170.0,105150.0,0.04192418]
["bitfinex","BTCUSD",1760691178836,0.54508855,105170.0,105150.0,0.04192418]
["bitfinex","BTCUSD",1760691179044,0.53018638,105160.0,105150.0,0.03677633]
["bitfinex","BTCUSD",1760691179172,0.53018638,105160.0,105150.0,0.00059405]
["bitfinex","BTCUSD",1760691179368,0.34,105160.0,105150.0,0.00059405]
["bitfinex","BTCUSD",1760691179573,0.53018638,105160.0,105150.0,0.00059405]
["bitfinex","BTCUSD",1760691179923,0.34165779,105160.0,105150.0,0.00059405]
["bitfinex","BTCUSD",1760691182235,0.53184417,105160.0,105150.0,0.00059405]
["bitfinex","BTCUSD",1760691182432,0.34165779,105160.0,105150.0,0.00059405]
["bitfinex","BTCUSD",1760691183224,0.53184417,105160.0,105150.0,0.00059405]
["bitfinex","BTCUSD",1760691183438,0.34165779,105160.0,105150.0,0.00059405]
["bitfinex","BTCUSD",1760691185193,0.53184417,105160.0,105150.0,0.00059405]
["bitfinex","BTCUSD",1760691186104,0.54676332,105160.0,105150.0,0.00059405]
["bitfinex","BTCUSD",1760691186327,1.76577933,105160.0,105150.0,0.00059405]
["bitfinex","BTCUSD",1760691186940,1.78455993,105160.0,105150.0,0.00059405]
["bitfinex","BTCUSD",1760691188042,1.76412154,105160.0,105150.0,0.00059405]
["bitfinex","BTCUSD",1760691188632,1.57493516,105160.0,105150.0,0.00059405]
["bitfinex","BTCUSD",1760691188898,1.76512154,105160.0,105150.0,0.00059405]
["bitfinex","BTCUSD",1760691189118,1.75020239,105160.0,105150.0,0.00059405]
["bitfinex","BTCUSD",1760691189321,1.75086046,105160.0,105150.0,0.00059405]
["bitfinex","BTCUSD",1760691189507,1.56067408,105160.0,105150.0,0.00059405]
["bitfinex","BTCUSD",1760691189716,1.75086046,105160.0,105150.0,0.00059405]
["bitfinex","BTCUSD",1760691190607,1.77127827,105160.0,105150.0,0.00059405]
["bitfinex","BTCUSD",1760691191044,1.78127826,105160.0,105150.0,0.00059405]
["bitfinex","BTCUSD",1760691191239,1.87568468,105160.0,105150.0,0.00059405]
["bitfinex","BTCUSD",1760691192059,1.79720203,105160.0,105150.0,0.00059405]
["bitfinex","BTCUSD",1760691192268,1.79620203,105160.0,105150.0,0.00059405]
["bitfinex","BTCUSD",1760691192474,1.79720203,105160.0,105150.0,0.00059405]
["bitfinex","BTCUSD",1760691193011,1.80720202,105160.0,105150.0,0.00059405]
["bitfinex","BTCUSD",1760691194052,1.80554395,105160.0,105150.0,0.00059405]
["bitfinex","BTCUSD",1760691194251,1.89995037,105160.0,105150.0,0.00059405]
["bitfinex","BTCUSD",1760691194618,1.90160888,105160.0,105150.0,0.00059405]
["bitfinex","BTCUSD",1760691194957,1.89995037,105160.0,105150.0,0.00059405]
["bitfinex","BTCUSD",1760691195561,1.80554395,105160.0,105150.0,0.00059405]
["bitfinex","BTCUSD",1760691197263,0.34,105120.0,105100.0,0.64148375]
["bitfinex","BTCUSD",1760691198008,0.54518433,105120.0,105100.0,0.44167406]
["bitfinex","BTCUSD",1760691198217,0.35492443,105120.0,105100.0,0.63196861]
["bitfinex","BTCUSD",1760691198400,0.35492443,105120.0,105100.0,0.63247256]
["bitfinex","BTCUSD",1760691198605,0.38353671,105120.0,105100.0,0.63247256]
["bitfinex","BTCUSD",1760691198812,0.55887214,105120.0,105100.0,0.44217791]
["bitfinex","BTCUSD",1760691199008,0.56053064,105120.0,105100.0,0.44217791]
["bitfinex","BTCUSD",1760691199212,0.56052976,105120.0,105100.0,0.44217791]
["bitfinex","BTCUSD",1760691199611,1.75132853,105110.0,105100.0,0.44217791]
["bitfinex","BTCUSD",1760691199822,0.65669977,105110.0,105100.0,0.44217791]
["bitfinex","BTCUSD",1760691200029,0.65669977,105110.0,105080.0,0.00036]
["bitfinex","BTCUSD",1760691200030,0.53031306,105090.0,105080.0,0.00036]
["bitfinex","BTCUSD",1760691200234,0.53031306,105090.0,105080.0,1e-08]
["bitfinex","BTCUSD",1760691200235,1.80543165,105090.0,105080.0,1e-08]
["bitfinex","BTCUSD",1760691200465,1.81543164,105090.0,105080.0,1e-08]
["bitfinex","BTCUSD",1760691200677,1.81543164,105090.0,105060.0,0.01725815]
["bitfinex","BTCUSD",1760691200678,1.66791329,105070.0,105060.0,0.01725815]
["bitfinex","BTCUSD",1760691200908,1.58353763,105070.0,105060.0,0.01740921]
["bitfinex","BTCUSD",1760691201114,0.45024259,105070.0,105060.0,0.01740921]
["bitfinex","BTCUSD",1760691201386,0.3647175,105070.0,105060.0,0.26764121]
["bitfinex","BTCUSD",1760691201604,0.3647175,105070.0,105060.0,0.24395889]
["bitfinex","BTCUSD",1760691201817,0.02360744,105090.0,105070.0,0.2255137]
["bitfinex","BTCUSD",1760691202006,0.02360744,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1760691202213,0.0016593,105090.0,105080.0,0.22651345]
["bitfinex","BTCUSD",1760691202655,0.0016593,105090.0,105080.0,0.32092433]
["bitfinex","BTCUSD",1760691202857,0.0248027,105100.0,105090.0,0.22649534]
["bitfinex","BTCUSD",1760691203067,0.02861559,105110.0,105090.0,0.32090622]
["bitfinex","BTCUSD",1760691203292,0.34,105110.0,105090.0,0.32447272]
["bitfinex","BTCUSD",1760691203487,1.137564,105100.0,105070.0,0.19986151]
["bitfinex","BTCUSD",1760691203705,1.137564,105100.0,105080.0,0.24091692]
["bitfinex","BTCUSD",1760691203968,0.34,105090.0,105060.0,0.21729498]
["bitfinex","BTCUSD",1760691204151,1.477564,105070.0,105060.0,0.01740921]
["bitfinex","BTCUSD",1760691204350,1.66791329,105070.0,105060.0,0.01740921]
["bitfinex","BTCUSD",1760691204519,1.477564,105070.0,105060.0,0.00594547]
["bitfinex","BTCUSD",1760691204720,1.66791329,105070.0,105060.0,0.00594547]
["bitfinex","BTCUSD",1760691204924,1.75343838,105070.0,105060.0,0.00594547]
["bitfinex","BTCUSD",1760691205129,1.78879956,105070.0,105060.0,0.00594547]
["bitfinex","BTCUSD",1760691205336,1.78879956,105070.0,105060.0,0.00694547]
["bitfinex","BTCUSD",1760691205526,1.78879956,105070.0,105060.0,0.00594547]
["bitfinex","BTCUSD",1760691205741,1.77002933,105070.0,105060.0,0.00594547]
["bitfinex","BTCUSD",1760691206512,1.79043722,105070.0,105060.0,0.00594547]
["bitfinex","BTCUSD",1760691206631,1.78856778,105070.0,105060.0,0.00594547]
["bitfinex","BTCUSD",1760691207101,1.79856777,105070.0,105060.0,0.00594547]
["bitfinex","BTCUSD",1760691207255,1.33793139,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1760691207441,1.44431738,105060.0,105050.0,0.00035102]
["bitfinex","BTCUSD",1760691208247,1.137564,105010.0,105000.0,10.01382001]
["bitfinex","BTCUSD",1760691208531,1.137564,105030.0,105000.0,10.20479854]
["bitfinex","BTCUSD",1760691208688,0.34,105010.0,105000.0,10.20479854]
["bitfinex","BTCUSD",1760691208841,0.01659817,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1760691209039,0.04523881,105020.0,105000.0,10.20479854]
["bitfinex","BTCUSD",1760691209277,0.02864064,105020.0,105000.0,10.20479854]
["bitfinex","BTCUSD",1760691209481,0.04523819,105020.0,105000.0,10.20479854]
["bitfinex","BTCUSD",1760691209712,0.04523819,105020.0,105000.0,10.29327795]
["bitfinex","BTCUSD",1760691210295,0.0302998,105020.0,105000.0,10.20479854]
["bitfinex","BTCUSD",1760691210697,0.0544632,105020.0,105000.0,10.20479854]
["bitfinex","BTCUSD",1760691211064,0.24490336,105020.0,105000.0,10.01432333]
["bitfinex","BTCUSD",1760691211275,1.137564,105010.0,105000.0,10.05050561]
["bitfinex","BTCUSD",1760691211486,1.137564,105010.0,105000.0,10.2409818]
["bitfinex","BTCUSD",1760691211704,0.3944632,105020.0,105000.0,10.26033728]
["bitfinex","BTCUSD",1760691212343,0.48248085,105020.0,105000.0,10.01432333]
["bitfinex","BTCUSD",1760691212595,0.48248085,105020.0,105000.0,10.20479875]
["bitfinex","BTCUSD",1760691212777,0.6729213,105020.0,105000.0,10.01432333]
["bitfinex","BTCUSD",1760691212997,0.19045805,105010.0,105000.0,10.01432333]
["bitfinex","BTCUSD",1760691213201,0.6729213,105020.0,105000.0,10.01432333]
["bitfinex","BTCUSD",1760691213331,0.49741973,105020.0,105000.0,10.01432333]
["bitfinex","BTCUSD",1760691213703,0.49741973,105020.0,105000.0,10.20479602]
["bitfinex","BTCUSD",1760691213704,0.49576057,105020.0,105000.0,10.20479602]
["bitfinex","BTCUSD",1760691213912,0.40774292,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1760691214121,0.40774292,105020.0,105000.0,10.20479602]
["bitfinex","BTCUSD",1760691214317,0.39280404,105020.0,105000.0,10.20479659]
["bitfinex","BTCUSD",1760691214541,0.48082169,105020.0,105000.0,10.01432333]
["bitfinex","BTCUSD",1760691214756,0.67126362,105020.0,105010.0,0.00832819]
["bitfinex","BTCUSD",1760691214912,1.80882762,105020.0,105010.0,0.00832819]
["bitfinex","BTCUSD",1760691215121,1.80504254,105020.0,105010.0,0.00832819]
["bitfinex","BTCUSD",1760691216158,0.57945887,105020.0,105010.0,0.00832819]
["bitfinex","BTCUSD",1760691216335,0.66724982,105020.0,105010.0,0.00832819]
["bitfinex","BTCUSD",1760691216529,1.80481382,105020.0,105010.0,0.00832819]
["bitfinex","BTCUSD",1760691216930,1.80647395,105020.0,105010.0,0.00832819]
["bitfinex","BTCUSD",1760691217157,1.82141258,105020.0,105010.0,0.00832819]
["bitfinex","BTCUSD",1760691218073,1.92171258,105020.0,105010.0,0.00832819]
["bitfinex","BTCUSD",1760691218280,1.82141258,105020.0,105010.0,0.00832819]
["bitfinex","BTCUSD",1760691218626,1.84174263,105020.0,105010.0,0.00832819]
["bitfinex","BTCUSD",1760691218839,1.66802205,105010.0,105000.0,10.01432333]
["bitfinex","BTCUSD",1760691219210,1.77659647,105010.0,105000.0,10.01432333]
["bitfinex","BTCUSD",1760691219385,1.77659647,105010.0,105000.0,9.96732333]
["bitfinex","BTCUSD",1760691219386,1.75626642,105010.0,105000.0,9.96732333]
["bitfinex","BTCUSD",1760691221205,1.75726642,105010.0,105000.0,9.96732333]
["bitfinex","BTCUSD",1760691222615,0.27970242,105010.0,105000.0,9.96732333]
["bitfinex","BTCUSD",1760691222818,0.61970242,105010.0,105000.0,9.96732333]
["bitfinex","BTCUSD",1760691223014,1.75726642,105010.0,105000.0,9.96732333]
["bitfinex","BTCUSD",1760691223613,1.75626642,105010.0,105000.0,9.96732333]
["bitfinex","BTCUSD",1760691224062,1.75626642,105010.0,105000.0,9.96832333]
["bitfinex","BTCUSD",1760691224514,1.75626642,105010.0,105000.0,9.96891865]
["bitfinex","BTCUSD",1760691224946,1.75626642,105010.0,105000.0,9.96791865]
["bitfinex","BTCUSD",1760691225521,1.77120754,105010.0,105000.0,9.96791865]
["bitfinex","BTCUSD",1760691225740,1.79155875,105010.0,105000.0,9.96791865]
["bitfinex","BTCUSD",1760691226455,1.86914142,105010.0,105000.0,9.47344558]
["bitfinex","BTCUSD",1760691226688,1.83295914,105010.0,105000.0,9.42644558]
["bitfinex","BTCUSD",1760691226903,1.79421939,105010.0,105000.0,9.42644558]
["bitfinex","BTCUSD",1760691227120,1.77286818,105010.0,105000.0,9.42644558]
["bitfinex","BTCUSD",1760691227337,1.79324251,105010.0,105000.0,9.42644558]
["bitfinex","BTCUSD",1760691227559,1.79424251,105010.0,105000.0,9.42644558]
["bitfinex","BTCUSD",1760691227990,1.43486818,105010.0,105000.0,9.42644558]
["bitfinex","BTCUSD",1760691228194,1.24441013,105010.0,105000.0,9.42644558]
["bitfinex","BTCUSD",1760691228398,1.24241013,105010.0,105000.0,9.42644558]
["bitfinex","BTCUSD",1760691229045,1.43286818,105010.0,105000.0,9.42644558]
["bitfinex","BTCUSD",1760691229699,1.77286818,105010.0,105000.0,9.42644558]
["bitfinex","BTCUSD",1760691229927,1.58241013,105010.0,105000.0,9.42644558]
["bitfinex","BTCUSD",1760691231001,0.44484613,105010.0,105000.0,9.42644558]
["bitfinex","BTCUSD",1760691231201,0.35660176,105010.0,105000.0,9.42644558]
["bitfinex","BTCUSD",1760691231356,0.54705981,105010.0,105000.0,9.42644558]
["bitfinex","BTCUSD",1760691232005,0.53211869,105010.0,105000.0,9.42644558]
["bitfinex","BTCUSD",1760691232150,0.34166064,105010.0,105000.0,9.42644558]
["bitfinex","BTCUSD",1760691232719,0.53211869,105010.0,105000.0,9.42644558]
["bitfinex","BTCUSD",1760691232923,0.34166064,105010.0,105000.0,9.42644558]
["bitfinex","BTCUSD",1760691233130,0.53211869,105010.0,105000.0,9.42644558]
["bitfinex","BTCUSD",1760691233370,0.55260215,105010.0,105000.0,9.42644558]
["bitfinex","BTCUSD",1760691233571,0.37708406,105010.0,105000.0,9.42644558]
["bitfinex","BTCUSD",1760691233785,0.37708406,105010.0,105000.0,9.39744558]
["bitfinex","BTCUSD",1760691234022,0.34166064,105010.0,105000.0,9.39744558]
["bitfinex","BTCUSD",1760691234246,0.34166064,105010.0,105000.0,9.43362786]
["bitfinex","BTCUSD",1760691234472,0.34166064,105010.0,105000.0,9.62410405]
["bitfinex","BTCUSD",1760691235287,0.00166064,105010.0,105000.0,9.62410405]
["bitfinex","BTCUSD",1760691235871,0.0258634,105020.0,105000.0,9.62410405]
["bitfinex","BTCUSD",1760691236043,0.0258634,105020.0,105010.0,0.01407797]
["bitfinex","BTCUSD",1760691236240,0.04637794,105020.0,105010.0,0.01407797]
["bitfinex","BTCUSD",1760691236450,0.04637794,105020.0,105010.0,0.2407183]
["bitfinex","BTCUSD",1760691236656,0.04637794,105020.0,105010.0,0.22664033]
["bitfinex","BTCUSD",1760691236891,0.0258634,105020.0,105010.0,0.22664033]
["bitfinex","BTCUSD",1760691237485,0.0258634,105020.0,105010.0,0.03618228]
["bitfinex","BTCUSD",1760691237640,0.04637794,105020.0,105010.0,0.03618228]
["bitfinex","BTCUSD",1760691238087,0.04637794,105020.0,105000.0,9.58791772]
["bitfinex","BTCUSD",1760691238088,0.04637794,105020.0,105000.0,9.39744558]
["bitfinex","BTCUSD",1760691238408,0.04637794,105020.0,105010.0,0.23099168]
["bitfinex","BTCUSD",1760691238550,0.04637794,105020.0,105010.0,0.22664033]
["bitfinex","BTCUSD",1760691239176,0.04637794,105020.0,105010.0,0.03618228]
["bitfinex","BTCUSD",1760691239177,0.04803791,105020.0,105010.0,0.03618228]
["bitfinex","BTCUSD",1760691239434,0.04803791,105020.0,105010.0,0.04060033]
["bitfinex","BTCUSD",1760691239871,0.04803791,105020.0,105010.0,0.03618228]
["bitfinex","BTCUSD",1760691240407,0.04803791,105020.0,105010.0,0.01448749]
["bitfinex","BTCUSD",1760691240715,0.04803791,105020.0,105000.0,9.58792147]
["bitfinex","BTCUSD",1760691241037,0.04803791,105020.0,105010.0,0.01406147]
["bitfinex","BTCUSD",1760691241237,0.34,105010.0,105000.0,9.39744558]
["bitfinex","BTCUSD",1760691241493,1.68853659,105010.0,105000.0,9.39744558]
["bitfinex","BTCUSD",1760691241696,1.49807854,105010.0,105000.0,9.39744558]
["bitfinex","BTCUSD",1760691242032,1.68853659,105010.0,105000.0,9.39744558]
["bitfinex","BTCUSD",1760691242623,1.68853659,105010.0,105000.0,9.39844558]
["bitfinex","BTCUSD",1760691243032,1.68853659,105010.0,105000.0,9.39744558]
["bitfinex","BTCUSD",1760691243244,1.49807854,105010.0,105000.0,9.39744558]
["bitfinex","BTCUSD",1760691243439,1.68853659,105010.0,105000.0,9.39744558]
["bitfinex","BTCUSD",1760691243904,1.52672085,105010.0,105000.0,9.39744558]
["bitfinex","BTCUSD",1760691245199,0.36051454,105010.0,105000.0,9.68232819]
["bitfinex","BTCUSD",1760691245411,0.36051454,105010.0,105000.0,9.71851047]
["bitfinex","BTCUSD",1760691245613,0.01663991,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1760691245830,0.0017,105020.0,105010.0,1.30272694]
["bitfinex","BTCUSD",1760691246030,0.03034088,105020.0,105010.0,1.30272694]
["bitfinex","BTCUSD",1760691246237,0.03034088,105020.0,105010.0,1.39713336]
["bitfinex","BTCUSD",1760691246439,0.0017,105020.0,105010.0,0.55545763]
["bitfinex","BTCUSD",1760691246628,0.0017,105020.0,105010.0,0.41545763]
["bitfinex","BTCUSD",1760691247057,0.0017,105020.0,105010.0,0.41745763]
["bitfinex","BTCUSD",1760691247265,0.0017,105020.0,105010.0,1.49705336]
["bitfinex","BTCUSD",1760691247674,0.0017,105020.0,105010.0,1.63705336]
["bitfinex","BTCUSD",1760691248213,0.0017,105020.0,105010.0,1.63505336]
["bitfinex","BTCUSD",1760691248733,0.0017,105020.0,105010.0,1.63605336]
["bitfinex","BTCUSD",1760691249101,0.01493842,105050.0,105040.0,0.22658593]
["bitfinex","BTCUSD",1760691249307,0.01493842,105050.0,105040.0,1.2205949]
["bitfinex","BTCUSD",1760691249550,0.01493842,105050.0,105040.0,0.23891917]
["bitfinex","BTCUSD",1760691249971,0.02390094,105060.0,105050.0,0.03618228]
["bitfinex","BTCUSD",1760691250169,0.00337542,105060.0,105050.0,0.03618228]
["bitfinex","BTCUSD",1760691250410,0.00352627,105060.0,105050.0,0.03618228]
["bitfinex","BTCUSD",1760691250613,0.00352627,105060.0,105050.0,0.05205598]
["bitfinex","BTCUSD",1760691251145,0.0284206,105060.0,105050.0,0.257284]
["bitfinex","BTCUSD",1760691251385,0.0284206,105060.0,105050.0,0.2414103]
["bitfinex","BTCUSD",1760691251586,0.00352627,105060.0,105050.0,1.31749691]
["bitfinex","BTCUSD",1760691251793,0.00352627,105060.0,105050.0,1.37923463]
["bitfinex","BTCUSD",1760691252369,0.00352627,105060.0,105050.0,0.2996389]
["bitfinex","BTCUSD",1760691252686,0.00352627,105060.0,105050.0,1.37923463]
["bitfinex","BTCUSD",1760691253257,0.00352627,105060.0,105050.0,1.38023463]
["bitfinex","BTCUSD",1760691253464,0.00352627,105060.0,105050.0,0.3985589]
["bitfinex","BTCUSD",1760691253674,0.02376143,105070.0,105060.0,0.22654968]
["bitfinex","BTCUSD",1760691253875,0.34,105080.0,105060.0,0.41536698]
["bitfinex","BTCUSD",1760691254305,0.36449507,105080.0,105060.0,0.41536698]
["bitfinex","BTCUSD",1760691255314,0.36449507,105080.0,105060.0,0.22499958]
["bitfinex","BTCUSD",1760691255513,1.137564,105070.0,105040.0,0.21225707]
["bitfinex","BTCUSD",1760691255757,1.137564,105070.0,105050.0,0.32097775]
["bitfinex","BTCUSD",1760691256134,0.02449507,105080.0,105060.0,1.17555627]
["bitfinex","BTCUSD",1760691256335,0.24338104,105090.0,105060.0,0.00351314]
["bitfinex","BTCUSD",1760691256555,0.34,105070.0,105060.0,0.03618228]
["bitfinex","BTCUSD",1760691256730,0.34,105070.0,105060.0,0.26638583]
["bitfinex","BTCUSD",1760691256936,0.34,105070.0,105060.0,0.03618228]
["bitfinex","BTCUSD",1760691257161,0.34,105070.0,105060.0,0.00223244]
["bitfinex","BTCUSD",1760691257653,0.34,105070.0,105060.0,0.19439135]
["bitfinex","BTCUSD",1760691257927,0.34,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1760691258045,0.34,105070.0,105060.0,0.22654968]
["bitfinex","BTCUSD",1760691258246,0.02581011,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1760691258861,0.00165935,105080.0,105070.0,1.40049818]
["bitfinex","BTCUSD",1760691259104,0.01493093,105090.0,105080.0,0.22651345]
["bitfinex","BTCUSD",1760691259305,0.01493093,105090.0,105080.0,0.32091987]
["bitfinex","BTCUSD",1760691259633,0.01493093,105090.0,105080.0,1.39700648]
["bitfinex","BTCUSD",1760691260402,0.01248737,105090.0,105080.0,1.39700648]
["bitfinex","BTCUSD",1760691260615,0.0004,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1760691260817,0.00055121,105120.0,105110.0,0.23396629]
["bitfinex","BTCUSD",1760691261003,0.00055121,105120.0,105110.0,0.17226857]
["bitfinex","BTCUSD",1760691261202,0.00055121,105120.0,105110.0,0.05657781]
["bitfinex","BTCUSD",1760691261766,0.00055121,105120.0,105110.0,0.24136153]
["bitfinex","BTCUSD",1760691262018,0.00055121,105120.0,105110.0,0.13159316]
["bitfinex","BTCUSD",1760691262229,0.00055121,105120.0,105110.0,0.14501251]
["bitfinex","BTCUSD",1760691262356,0.19080996,105120.0,105110.0,0.14501251]
["bitfinex","BTCUSD",1760691262564,0.53080996,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1760691262764,0.53027712,105110.0,105090.0,0.04990532]
["bitfinex","BTCUSD",1760691262991,0.53027712,105110.0,105090.0,0.14431174]
["bitfinex","BTCUSD",1760691263162,0.5302774,105110.0,105090.0,0.14431174]
["bitfinex","BTCUSD",1760691263363,0.1902774,105110.0,105090.0,0.01372304]
["bitfinex","BTCUSD",1760691263644,0.28373153,105110.0,105070.0,0.21435381]
["bitfinex","BTCUSD",1760691263760,1.137564,105100.0,105080.0,0.20481653]
["bitfinex","BTCUSD",1760691263957,0.190296,105100.0,105080.0,0.01448672]
["bitfinex","BTCUSD",1760691264169,0.29865914,105110.0,105080.0,0.01448672]
["bitfinex","BTCUSD",1760691264376,1.137564,105090.0,105080.0,0.01448672]
["bitfinex","BTCUSD",1760691264607,0.00178397,105090.0,105080.0,0.0145551]
["bitfinex","BTCUSD",1760691264807,0.19210067,105090.0,105070.0,0.03618228]
["bitfinex","BTCUSD",1760691265007,1.137564,105080.0,105060.0,0.25128867]
["bitfinex","BTCUSD",1760691265207,1.137564,105080.0,105060.0,0.3456966]
["bitfinex","BTCUSD",1760691265208,0.00118943,105080.0,105060.0,0.3456966]
["bitfinex","BTCUSD",1760691265472,0.205245,105090.0,105070.0,0.01188144]
["bitfinex","BTCUSD",1760691265675,0.54524431,105090.0,105070.0,0.04763924]
["bitfinex","BTCUSD",1760691266680,0.54524431,105090.0,105070.0,0.01188144]
["bitfinex","BTCUSD",1760691266874,0.34,105080.0,105070.0,0.01188144]
["bitfinex","BTCUSD",1760691267637,0.35493014,105090.0,105070.0,0.20223073]
["bitfinex","BTCUSD",1760691267928,0.01493014,105090.0,105080.0,0.01242539]
["bitfinex","BTCUSD",1760691268474,0.01493014,105090.0,105080.0,0.20275656]
["bitfinex","BTCUSD",1760691268675,0.00165893,105100.0,105080.0,0.22964175]
["bitfinex","BTCUSD",1760691268877,0.00181009,105100.0,105080.0,0.22964175]
["bitfinex","BTCUSD",1760691269117,0.00181009,105100.0,105090.0,0.01263469]
["bitfinex","BTCUSD",1760691269749,0.53210504,105100.0,105090.0,0.01263469]
["bitfinex","BTCUSD",1760691269923,0.34181009,105100.0,105080.0,0.03618228]
["bitfinex","BTCUSD",1760691270255,0.34181009,105100.0,105080.0,0.01249255]
["bitfinex","BTCUSD",1760691270256,1.137564,105090.0,105080.0,0.01249255]
["bitfinex","BTCUSD",1760691270499,0.34181009,105100.0,105080.0,0.20282231]
["bitfinex","BTCUSD",1760691270707,0.34181009,105100.0,105080.0,0.001]
["bitfinex","BTCUSD",1760691270842,0.34181009,105100.0,105080.0,0.0123498]
["bitfinex","BTCUSD",1760691271041,0.00178397,105090.0,105080.0,0.20268056]
["bitfinex","BTCUSD",1760691271358,0.00178397,105090.0,105080.0,0.37714632]
["bitfinex","BTCUSD",1760691271530,0.00178397,105090.0,105080.0,0.36479652]
["bitfinex","BTCUSD",1760691272187,0.00178397,105090.0,105080.0,1.44431225]
["bitfinex","BTCUSD",1760691273908,0.00178397,105090.0,105080.0,1.58431225]
["bitfinex","BTCUSD",1760691274111,0.00178397,105090.0,105080.0,4.56651225]
["bitfinex","BTCUSD",1760691274343,0.00178397,105090.0,105080.0,5.55718797]
["bitfinex","BTCUSD",1760691274792,0.00015116,105100.0,105090.0,6.54817107]
["bitfinex","BTCUSD",1760691275027,0.00015116,105100.0,105090.0,6.74698836]
["bitfinex","BTCUSD",1760691275423,0.00015116,105100.0,105090.0,7.08161404]
["bitfinex","BTCUSD",1760691276355,0.00015116,105100.0,105090.0,7.22161404]
["bitfinex","BTCUSD",1760691277462,0.00015116,105100.0,105090.0,6.86451404]
["bitfinex","BTCUSD",1760691277906,0.00015116,105100.0,105090.0,6.38011404]
["bitfinex","BTCUSD",1760691278118,0.00015116,105100.0,105090.0,2.38701404]
["bitfinex","BTCUSD",1760691279702,0.00015116,105100.0,105090.0,2.34401404]
["bitfinex","BTCUSD",1760691279931,0.00015116,105100.0,105090.0,0.86013036]
["bitfinex","BTCUSD",1760691280134,0.00015116,105100.0,105090.0,2.27423177]
["bitfinex","BTCUSD",1760691280489,0.00074567,105100.0,105090.0,2.27423177]
["bitfinex","BTCUSD",1760691280825,0.00074567,105100.0,105090.0,2.31041405]
["bitfinex","BTCUSD",1760691281047,0.00074567,105100.0,105090.0,0.38013036]
["bitfinex","BTCUSD",1760691281433,0.00074567,105100.0,105090.0,0.41631264]
["bitfinex","BTCUSD",1760691281659,0.00074567,105100.0,105090.0,0.1898173]
["bitfinex","BTCUSD",1760691281857,0.00074567,105100.0,105090.0,0.28572394]
["bitfinex","BTCUSD",1760691282115,0.00074567,105100.0,105090.0,0.32190622]
["bitfinex","BTCUSD",1760691282313,0.00074567,105100.0,105090.0,0.28572394]
["bitfinex","BTCUSD",1760691282459,0.00074567,105100.0,105090.0,0.09541088]
["bitfinex","BTCUSD",1760691282659,0.00074567,105100.0,105090.0,0.10750948]
["bitfinex","BTCUSD",1760691282920,0.00074567,105100.0,105090.0,0.05356402]
["bitfinex","BTCUSD",1760691283221,0.00074567,105100.0,105090.0,0.06687333]
["bitfinex","BTCUSD",1760691283431,0.00074567,105100.0,105090.0,0.01330931]
["bitfinex","BTCUSD",1760691283560,0.00074567,105100.0,105090.0,0.01430931]
["bitfinex","BTCUSD",1760691283772,0.00074567,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1760691283773,0.34074567,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1760691283968,0.34074567,105100.0,105080.0,0.20336936]
["bitfinex","BTCUSD",1760691284167,0.36120872,105100.0,105080.0,0.20336936]
["bitfinex","BTCUSD",1760691284388,0.00074567,105100.0,105090.0,0.28472394]
["bitfinex","BTCUSD",1760691284587,0.00074567,105100.0,105090.0,1.73500763]
["bitfinex","BTCUSD",1760691284816,0.0004,105120.0,105090.0,1.73500763]
["bitfinex","BTCUSD",1760691285048,0.0004,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1760691285251,0.0004,105120.0,105110.0,0.38248773]
["bitfinex","BTCUSD",1760691285405,0.0004,105120.0,105110.0,1.79319556]
["bitfinex","BTCUSD",1760691285807,0.09231487,105160.0,105120.0,0.23595396]
["bitfinex","BTCUSD",1760691286017,1.137564,105150.0,105130.0,0.01314511]
["bitfinex","BTCUSD",1760691286418,1.32776911,105150.0,105130.0,0.01314511]
["bitfinex","BTCUSD",1760691286649,0.34,105140.0,105130.0,0.20338576]
["bitfinex","BTCUSD",1760691286844,0.34,105140.0,105130.0,0.24361571]
["bitfinex","BTCUSD",1760691287477,0.001,105150.0,105130.0,0.25312774]
["bitfinex","BTCUSD",1760691287751,0.001,105150.0,105140.0,0.01321964]
["bitfinex","BTCUSD",1760691287929,0.12167168,105160.0,105140.0,0.01321964]
["bitfinex","BTCUSD",1760691288271,0.03954132,105160.0,105140.0,0.20270836]
["bitfinex","BTCUSD",1760691288469,0.36627705,105160.0,105140.0,0.24829197]
["bitfinex","BTCUSD",1760691288671,0.36627705,105160.0,105140.0,0.23580576]
["bitfinex","BTCUSD",1760691288873,0.36627705,105160.0,105140.0,0.04558361]
["bitfinex","BTCUSD",1760691289078,0.36627705,105160.0,105140.0,0.24966729]
["bitfinex","BTCUSD",1760691289278,0.36627705,105160.0,105140.0,0.23580598]
["bitfinex","BTCUSD",1760691289521,0.55646484,105160.0,105140.0,0.04558361]
["bitfinex","BTCUSD",1760691289736,0.55646484,105160.0,105140.0,0.0596594]
["bitfinex","BTCUSD",1760691289941,1.477564,105150.0,105140.0,0.0596594]
["bitfinex","BTCUSD",1760691290145,0.34,105150.0,105140.0,0.25109314]
["bitfinex","BTCUSD",1760691290351,0.34,105150.0,105140.0,0.23580617]
["bitfinex","BTCUSD",1760691290727,0.34,105150.0,105140.0,0.04558361]
["bitfinex","BTCUSD",1760691290947,0.34,105150.0,105140.0,0.24989804]
["bitfinex","BTCUSD",1760691291106,0.34,105150.0,105140.0,0.36639933]
["bitfinex","BTCUSD",1760691291107,0.34297101,105150.0,105140.0,0.36639933]
["bitfinex","BTCUSD",1760691292711,0.34297101,105150.0,105140.0,0.17617677]
["bitfinex","BTCUSD",1760691293118,0.34297101,105150.0,105140.0,0.04558361]
["bitfinex","BTCUSD",1760691293369,0.34297101,105150.0,105140.0,0.23580617]
["bitfinex","BTCUSD",1760691295106,0.34297101,105150.0,105140.0,0.04558361]
["bitfinex","BTCUSD",1760691295314,0.34297101,105150.0,105140.0,0.05915568]
["bitfinex","BTCUSD",1760691296210,0.34297101,105150.0,105140.0,0.24937824]
["bitfinex","BTCUSD",1760691296420,0.34297101,105150.0,105140.0,0.23580617]
["bitfinex","BTCUSD",1760691297383,0.34297101,105150.0,105140.0,0.04558361]
["bitfinex","BTCUSD",1760691297769,0.32628275,105150.0,105130.0,0.20407978]
["bitfinex","BTCUSD",1760691297904,0.51351641,105150.0,105130.0,0.01383941]
["bitfinex","BTCUSD",1760691298268,0.30230622,105150.0,105110.0,0.29419468]
["bitfinex","BTCUSD",1760691298488,0.19022354,105140.0,105120.0,0.01279946]
["bitfinex","BTCUSD",1760691298702,0.19022354,105140.0,105100.0,0.19980517]
["bitfinex","BTCUSD",1760691298703,0.19024407,105130.0,105100.0,0.19980517]
["bitfinex","BTCUSD",1760691298906,0.1997561,105130.0,105100.0,0.32466505]
["bitfinex","BTCUSD",1760691299107,0.1997561,105130.0,105110.0,0.01448022]
["bitfinex","BTCUSD",1760691299321,0.1997561,105130.0,105100.0,0.03996339]
["bitfinex","BTCUSD",1760691299322,1.32782876,105120.0,105100.0,0.03996339]
["bitfinex","BTCUSD",1760691299527,0.09300061,105120.0,105080.0,0.19984702]
["bitfinex","BTCUSD",1760691299740,1.32784204,105110.0,105080.0,0.1903301]
["bitfinex","BTCUSD",1760691299941,1.137564,105100.0,105080.0,0.19032953]
["bitfinex","BTCUSD",1760691300167,0.19979188,105110.0,105080.0,0.19033115]
["bitfinex","BTCUSD",1760691300369,0.34,105100.0,105080.0,0.19033115]
["bitfinex","BTCUSD",1760691300573,0.34,105100.0,105080.0,0.23927007]
["bitfinex","BTCUSD",1760691301191,0.36500047,105100.0,105090.0,0.01459077]
["bitfinex","BTCUSD",1760691301390,0.36665918,105100.0,105090.0,0.01459077]
["bitfinex","BTCUSD",1760691301957,0.36665918,105100.0,105080.0,0.23926861]
["bitfinex","BTCUSD",1760691302344,0.36665918,105100.0,105090.0,0.01385009]
["bitfinex","BTCUSD",1760691302554,0.36665918,105100.0,105090.0,0.03916196]
["bitfinex","BTCUSD",1760691302970,0.55696323,105100.0,105080.0,0.04893892]
["bitfinex","BTCUSD",1760691303348,0.64135621,105100.0,105080.0,0.00015116]
["bitfinex","BTCUSD",1760691303900,0.53031306,105090.0,105080.0,0.00015116]
["bitfinex","BTCUSD",1760691304156,1.75249642,105090.0,105080.0,0.00015116]
["bitfinex","BTCUSD",1760691304810,0.42461936,105090.0,105080.0,0.00015116]
["bitfinex","BTCUSD",1760691305019,0.61493242,105090.0,105080.0,0.00015116]
["bitfinex","BTCUSD",1760691305215,0.42461936,105090.0,105080.0,0.00015116]
["bitfinex","BTCUSD",1760691306045,0.61493242,105090.0,105080.0,0.00015116]
["bitfinex","BTCUSD",1760691306262,0.42461936,105090.0,105080.0,0.00015116]
["bitfinex","BTCUSD",1760691306955,0.34,105090.0,105080.0,0.00015116]
["bitfinex","BTCUSD",1760691307093,0.33966765,105090.0,105080.0,0.00015116]
["bitfinex","BTCUSD",1760691307298,0.3413266,105090.0,105080.0,0.00015116]
["bitfinex","BTCUSD",1760691307649,0.3413266,105090.0,105080.0,0.01533654]
["bitfinex","BTCUSD",1760691307650,0.00165895,105090.0,105080.0,0.01533654]
["bitfinex","BTCUSD",1760691307795,0.00165895,105090.0,105080.0,0.03590487]
["bitfinex","BTCUSD",1760691307999,0.00165895,105090.0,105080.0,0.22623604]
["bitfinex","BTCUSD",1760691308327,0.00165895,105090.0,105080.0,0.21105066]
["bitfinex","BTCUSD",1760691312658,0.00165895,105090.0,105080.0,1.65794523]
["bitfinex","BTCUSD",1760691312880,0.00165895,105090.0,105080.0,0.34164382]
["bitfinex","BTCUSD",1760691313253,0.02500047,105100.0,105080.0,0.34164382]
["bitfinex","BTCUSD",1760691313254,0.02500047,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760691313436,0.00059443,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1760691314062,0.03972169,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1760691314664,0.00059443,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1760691314876,0.00059443,105110.0,105100.0,0.32088811]
["bitfinex","BTCUSD",1760691315520,0.03979916,105110.0,105100.0,0.13059316]
["bitfinex","BTCUSD",1760691315727,0.03979916,105110.0,105100.0,0.37468265]
["bitfinex","BTCUSD",1760691315926,0.03979916,105110.0,105100.0,0.35969826]
["bitfinex","BTCUSD",1760691316090,0.03979916,105110.0,105100.0,0.36069826]
["bitfinex","BTCUSD",1760691316453,0.00059443,105110.0,105100.0,0.49969826]
["bitfinex","BTCUSD",1760691317097,0.0398069,105110.0,105100.0,0.49969826]
["bitfinex","BTCUSD",1760691317673,0.0398069,105110.0,105100.0,0.50069826]
["bitfinex","BTCUSD",1760691318286,0.0398069,105110.0,105100.0,0.3701051]
["bitfinex","BTCUSD",1760691318973,0.0398069,105110.0,105100.0,0.1831051]
["bitfinex","BTCUSD",1760691319186,0.0398069,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1760691319588,0.06842107,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1760691319884,0.40842107,105110.0,105100.0,0.19129495]
["bitfinex","BTCUSD",1760691320008,0.3798069,105110.0,105100.0,0.19129495]
["bitfinex","BTCUSD",1760691320211,0.3798069,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1760691320415,0.3798069,105110.0,105100.0,0.20655303]
["bitfinex","BTCUSD",1760691320637,0.3798069,105110.0,105100.0,0.22998135]
["bitfinex","BTCUSD",1760691321028,0.0398069,105110.0,105100.0,0.22998135]
["bitfinex","BTCUSD",1760691321412,0.00059443,105110.0,105100.0,0.22998135]
["bitfinex","BTCUSD",1760691322005,0.03956747,105110.0,105100.0,0.22998135]
["bitfinex","BTCUSD",1760691322207,0.00059443,105110.0,105100.0,0.22998135]
["bitfinex","BTCUSD",1760691322647,0.00059443,105110.0,105100.0,0.23098135]
["bitfinex","BTCUSD",1760691323873,0.00059443,105110.0,105100.0,0.0406864]
["bitfinex","BTCUSD",1760691324073,0.34059443,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1760691324800,0.34059443,105110.0,105090.0,0.19031229]
["bitfinex","BTCUSD",1760691325093,0.37973398,105110.0,105090.0,0.19031229]
["bitfinex","BTCUSD",1760691325300,0.37973398,105110.0,105080.0,0.22056721]
["bitfinex","BTCUSD",1760691325443,1.137564,105100.0,105080.0,0.22056721]
["bitfinex","BTCUSD",1760691325867,1.137564,105100.0,105080.0,0.19048195]
["bitfinex","BTCUSD",1760691326081,1.137564,105100.0,105080.0,0.19048069]
["bitfinex","BTCUSD",1760691326697,0.02861826,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760691326896,0.02861826,105100.0,105080.0,0.19999724]
["bitfinex","BTCUSD",1760691327656,0.03973398,105110.0,105090.0,0.20473915]
["bitfinex","BTCUSD",1760691327860,1.137564,105100.0,105080.0,0.00015116]
["bitfinex","BTCUSD",1760691328069,0.34,105090.0,105080.0,0.00015116]
["bitfinex","BTCUSD",1760691328777,0.02861826,105100.0,105080.0,0.00015116]
["bitfinex","BTCUSD",1760691328965,0.03973398,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1760691329155,0.0413927,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1760691329360,0.00225315,105110.0,105100.0,0.28470137]
["bitfinex","BTCUSD",1760691329766,0.04108888,105110.0,105100.0,0.28470137]
["bitfinex","BTCUSD",1760691330109,0.04108888,105110.0,105090.0,0.38244394]
["bitfinex","BTCUSD",1760691330352,0.04108888,105110.0,105100.0,0.20476818]
["bitfinex","BTCUSD",1760691330550,0.04108888,105110.0,105090.0,0.19031235]
["bitfinex","BTCUSD",1760691330754,0.12502917,105110.0,105080.0,0.19999888]
["bitfinex","BTCUSD",1760691331115,0.42394029,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760691331335,0.04108888,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1760691332920,0.04061551,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1760691333732,0.04061551,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1760691334116,0.6529476,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1760691334358,0.19029827,105100.0,105080.0,0.00015116]
["bitfinex","BTCUSD",1760691334571,0.34,105090.0,105080.0,0.19048233]
["bitfinex","BTCUSD",1760691334773,0.34,105090.0,105080.0,0.03918605]
["bitfinex","BTCUSD",1760691334972,0.34,105090.0,105080.0,0.00015116]
["bitfinex","BTCUSD",1760691335188,0.34,105090.0,105080.0,0.19048233]
["bitfinex","BTCUSD",1760691335507,0.08439298,105100.0,105080.0,0.19048233]
["bitfinex","BTCUSD",1760691335646,0.08439298,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760691335855,0.08439298,105100.0,105080.0,0.19048233]
["bitfinex","BTCUSD",1760691336173,0.05948073,105110.0,105090.0,0.2034902]
["bitfinex","BTCUSD",1760691336522,0.03895679,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1760691337114,0.0406155,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1760691337314,0.0406155,105110.0,105100.0,0.22835575]
["bitfinex","BTCUSD",1760691338499,0.0406155,105110.0,105100.0,0.0380608]
["bitfinex","BTCUSD",1760691338700,0.0406155,105110.0,105100.0,0.04181814]
["bitfinex","BTCUSD",1760691338857,0.0406155,105110.0,105100.0,0.23211309]
["bitfinex","BTCUSD",1760691339061,0.0406155,105110.0,105100.0,0.22835575]
["bitfinex","BTCUSD",1760691339262,0.0406155,105110.0,105090.0,0.19031292]
["bitfinex","BTCUSD",1760691339461,0.0406155,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1760691339688,0.0406155,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1760691340057,0.0406155,105110.0,105090.0,0.19031292]
["bitfinex","BTCUSD",1760691340293,0.0406155,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1760691340662,0.0406155,105110.0,105090.0,0.19031292]
["bitfinex","BTCUSD",1760691340862,0.0406155,105110.0,105090.0,0.28471934]
["bitfinex","BTCUSD",1760691341897,0.0406155,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1760691342091,0.0406155,105110.0,105090.0,0.28471934]
["bitfinex","BTCUSD",1760691343131,0.0406155,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1760691343333,0.0406155,105110.0,105090.0,0.28471934]
["bitfinex","BTCUSD",1760691344010,0.0406155,105110.0,105090.0,0.09440642]
["bitfinex","BTCUSD",1760691344389,0.34,105100.0,105080.0,0.03903489]
["bitfinex","BTCUSD",1760691344596,0.34,105100.0,105080.0,0.19033022]
["bitfinex","BTCUSD",1760691344804,0.34,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760691345006,0.34,105100.0,105090.0,0.29904362]
["bitfinex","BTCUSD",1760691345119,0.00012106,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1760691345335,0.00012106,105110.0,105100.0,0.28470137]
["bitfinex","BTCUSD",1760691345548,0.00012106,105110.0,105100.0,0.37911225]
["bitfinex","BTCUSD",1760691345752,0.00012106,105110.0,105100.0,1.35863443]
["bitfinex","BTCUSD",1760691345977,0.00012106,105110.0,105100.0,0.37911225]
["bitfinex","BTCUSD",1760691346942,0.00012106,105110.0,105090.0,0.14]
["bitfinex","BTCUSD",1760691347142,0.34,105100.0,105080.0,0.19032271]
["bitfinex","BTCUSD",1760691348043,0.34,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760691348430,0.00177976,105110.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760691348603,0.08572005,105110.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760691348811,0.34,105100.0,105080.0,0.19983926]
["bitfinex","BTCUSD",1760691351257,0.08572005,105110.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760691351437,0.42572005,105110.0,105090.0,0.20488606]
["bitfinex","BTCUSD",1760691351633,0.34177976,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1760691352292,0.34177976,105110.0,105100.0,1.26422801]
["bitfinex","BTCUSD",1760691352293,0.00177976,105110.0,105100.0,1.26422801]
["bitfinex","BTCUSD",1760691352508,0.00177976,105110.0,105100.0,1.35863443]
["bitfinex","BTCUSD",1760691352685,0.00177976,105110.0,105100.0,0.37911225]
["bitfinex","BTCUSD",1760691352859,0.00177976,105110.0,105100.0,0.51911225]
["bitfinex","BTCUSD",1760691353258,0.00177976,105110.0,105100.0,0.55529453]
["bitfinex","BTCUSD",1760691354608,0.00177976,105110.0,105100.0,0.65401453]
["bitfinex","BTCUSD",1760691354815,0.00012106,105110.0,105100.0,0.65401453]
["bitfinex","BTCUSD",1760691355478,0.32914387,105140.0,105120.0,0.1902568]
["bitfinex","BTCUSD",1760691355679,0.45029043,105140.0,105120.0,0.01997706]
["bitfinex","BTCUSD",1760691355847,0.36770771,105140.0,105120.0,0.22590285]
["bitfinex","BTCUSD",1760691356049,0.00118857,105130.0,105120.0,0.21023417]
["bitfinex","BTCUSD",1760691356742,0.00169242,105130.0,105120.0,0.21023417]
["bitfinex","BTCUSD",1760691357000,0.00169242,105130.0,105120.0,0.44464505]
["bitfinex","BTCUSD",1760691357174,0.00169242,105130.0,105120.0,0.43854733]
["bitfinex","BTCUSD",1760691357517,0.00169242,105130.0,105120.0,0.57854733]
["bitfinex","BTCUSD",1760691357839,0.00169242,105130.0,105120.0,0.25438794]
["bitfinex","BTCUSD",1760691358240,0.00169242,105130.0,105120.0,0.40336669]
["bitfinex","BTCUSD",1760691358441,0.00169242,105130.0,105120.0,0.43954897]
["bitfinex","BTCUSD",1760691358681,0.00169242,105130.0,105120.0,1.55907115]
["bitfinex","BTCUSD",1760691359845,0.00169242,105130.0,105120.0,1.55807115]
["bitfinex","BTCUSD",1760691360050,0.00169242,105130.0,105120.0,1.55907115]
["bitfinex","BTCUSD",1760691360479,0.00069242,105130.0,105120.0,1.55907115]
["bitfinex","BTCUSD",1760691360906,0.00069242,105130.0,105120.0,1.55807115]
["bitfinex","BTCUSD",1760691361111,0.00069242,105130.0,105120.0,0.57854897]
["bitfinex","BTCUSD",1760691361310,0.00069242,105130.0,105120.0,1.55907115]
["bitfinex","BTCUSD",1760691362701,0.00165812,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760691362922,0.00180924,105160.0,105150.0,0.42037804]
["bitfinex","BTCUSD",1760691363479,0.0428356,105160.0,105150.0,0.42037804]
["bitfinex","BTCUSD",1760691363704,0.0428356,105160.0,105150.0,0.56037804]
["bitfinex","BTCUSD",1760691363909,0.0428356,105160.0,105150.0,0.42037804]
["bitfinex","BTCUSD",1760691364442,0.0428356,105160.0,105150.0,0.56037804]
["bitfinex","BTCUSD",1760691364690,0.0428356,105160.0,105150.0,0.42037804]
["bitfinex","BTCUSD",1760691364881,0.0428356,105160.0,105150.0,0.42137804]
["bitfinex","BTCUSD",1760691365084,0.0019333,105160.0,105150.0,0.56137804]
["bitfinex","BTCUSD",1760691365516,0.0019333,105160.0,105150.0,1.5770825]
["bitfinex","BTCUSD",1760691365708,0.0019333,105160.0,105150.0,0.59756032]
["bitfinex","BTCUSD",1760691366138,0.0019333,105160.0,105150.0,1.5770825]
["bitfinex","BTCUSD",1760691366287,0.0019333,105160.0,105150.0,0.59756032]
["bitfinex","BTCUSD",1760691366466,0.0019333,105160.0,105150.0,3.4970825]
["bitfinex","BTCUSD",1760691367369,0.0019333,105160.0,105150.0,3.4960825]
["bitfinex","BTCUSD",1760691367562,0.0019333,105160.0,105150.0,3.4980825]
["bitfinex","BTCUSD",1760691367847,0.0019333,105160.0,105150.0,2.51856032]
["bitfinex","BTCUSD",1760691368053,0.0019333,105160.0,105150.0,0.50084032]
["bitfinex","BTCUSD",1760691368233,0.0019333,105160.0,105150.0,0.59852032]
["bitfinex","BTCUSD",1760691368647,0.0019333,105160.0,105150.0,0.50084032]
["bitfinex","BTCUSD",1760691368811,0.0019333,105160.0,105150.0,0.59852032]
["bitfinex","BTCUSD",1760691369372,0.0019333,105160.0,105150.0,1.5760425]
["bitfinex","BTCUSD",1760691369695,0.0019333,105160.0,105150.0,1.4793625]
["bitfinex","BTCUSD",1760691370035,0.0019333,105160.0,105150.0,1.5770425]
["bitfinex","BTCUSD",1760691370239,0.0019333,105160.0,105150.0,0.49984032]
["bitfinex","BTCUSD",1760691370479,0.0019333,105160.0,105150.0,0.59752032]
["bitfinex","BTCUSD",1760691370642,0.0019333,105160.0,105150.0,0.49984032]
["bitfinex","BTCUSD",1760691370853,0.0019333,105160.0,105150.0,0.59752032]
["bitfinex","BTCUSD",1760691371263,0.0019333,105160.0,105150.0,0.49984032]
["bitfinex","BTCUSD",1760691371618,0.0019333,105160.0,105150.0,0.59752032]
["bitfinex","BTCUSD",1760691372155,0.0019333,105160.0,105150.0,0.45752032]
["bitfinex","BTCUSD",1760691372364,0.0019333,105160.0,105150.0,0.45652032]
["bitfinex","BTCUSD",1760691372800,0.0019333,105160.0,105150.0,0.0390427]
["bitfinex","BTCUSD",1760691372976,0.0019333,105160.0,105150.0,0.28888446]
["bitfinex","BTCUSD",1760691373145,0.0019333,105160.0,105150.0,0.09868]
["bitfinex","BTCUSD",1760691373346,0.0019333,105160.0,105150.0,0.19536217]
["bitfinex","BTCUSD",1760691373612,0.0019333,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1760691374050,0.0019333,105160.0,105140.0,0.20462393]
["bitfinex","BTCUSD",1760691374266,0.00015112,105160.0,105140.0,0.23065914]
["bitfinex","BTCUSD",1760691374672,0.00015112,105160.0,105150.0,0.20322616]
["bitfinex","BTCUSD",1760691374879,0.00015112,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760691375242,0.00015112,105160.0,105150.0,0.28784446]
["bitfinex","BTCUSD",1760691375632,0.00015112,105160.0,105150.0,0.38225534]
["bitfinex","BTCUSD",1760691375831,0.00015112,105160.0,105150.0,0.47666176]
["bitfinex","BTCUSD",1760691376836,0.00015112,105160.0,105150.0,0.51284404]
["bitfinex","BTCUSD",1760691377041,0.00015112,105160.0,105150.0,1.49336622]
["bitfinex","BTCUSD",1760691377241,0.00015112,105160.0,105150.0,0.51384404]
["bitfinex","BTCUSD",1760691377460,0.00015112,105160.0,105150.0,1.49336622]
["bitfinex","BTCUSD",1760691377712,0.00015112,105160.0,105150.0,1.63336622]
["bitfinex","BTCUSD",1760691378454,0.00015112,105160.0,105150.0,1.59618394]
["bitfinex","BTCUSD",1760691378654,0.19962096,105200.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760691378849,0.28031982,105200.0,105170.0,0.22915307]
["bitfinex","BTCUSD",1760691379057,0.00165767,105190.0,105170.0,0.22915307]
["bitfinex","BTCUSD",1760691379299,0.00165767,105190.0,105170.0,0.22915041]
["bitfinex","BTCUSD",1760691380319,1.137564,105180.0,105170.0,0.03898478]
["bitfinex","BTCUSD",1760691380522,1.14053374,105180.0,105170.0,0.22915307]
["bitfinex","BTCUSD",1760691380720,0.00296974,105180.0,105160.0,0.29409036]
["bitfinex","BTCUSD",1760691380923,1.137564,105190.0,105170.0,0.01405657]
["bitfinex","BTCUSD",1760691381154,1.13922171,105190.0,105170.0,0.01405657]
["bitfinex","BTCUSD",1760691381350,0.00165771,105190.0,105170.0,0.01405657]
["bitfinex","BTCUSD",1760691381552,0.19015021,105180.0,105170.0,0.01405657]
["bitfinex","BTCUSD",1760691381750,0.19015021,105180.0,105160.0,0.34]
["bitfinex","BTCUSD",1760691381965,0.19015021,105180.0,105160.0,0.41222394]
["bitfinex","BTCUSD",1760691382165,1.137564,105170.0,105160.0,0.07222394]
["bitfinex","BTCUSD",1760691382516,1.137564,105180.0,105150.0,0.19971282]
["bitfinex","BTCUSD",1760691382820,0.12073213,105190.0,105160.0,0.20475865]
["bitfinex","BTCUSD",1760691383022,0.04041031,105190.0,105170.0,0.20554343]
["bitfinex","BTCUSD",1760691383231,0.0387526,105190.0,105170.0,0.20554343]
["bitfinex","BTCUSD",1760691383513,0.02060581,105200.0,105180.0,0.20553061]
["bitfinex","BTCUSD",1760691383647,0.08002095,105200.0,105180.0,0.23067016]
["bitfinex","BTCUSD",1760691383844,0.00015104,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760691384060,1.137564,105230.0,105210.0,0.19009465]
["bitfinex","BTCUSD",1760691384263,1.137564,105220.0,105210.0,0.19009465]
["bitfinex","BTCUSD",1760691384464,0.07851465,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760691384671,0.03824947,105230.0,105220.0,0.22809519]
["bitfinex","BTCUSD",1760691384873,0.00165724,105230.0,105220.0,0.03801726]
["bitfinex","BTCUSD",1760691385115,0.00165724,105230.0,105220.0,0.22809519]
["bitfinex","BTCUSD",1760691385823,0.00165724,105230.0,105210.0,0.33959944]
["bitfinex","BTCUSD",1760691385824,0.19005215,105240.0,105210.0,0.23764]
["bitfinex","BTCUSD",1760691386024,0.19055581,105240.0,105220.0,0.00721863]
["bitfinex","BTCUSD",1760691386222,0.27977799,105240.0,105190.0,0.57582102]
["bitfinex","BTCUSD",1760691386433,0.27977799,105240.0,105200.0,0.38875424]
["bitfinex","BTCUSD",1760691386434,0.53006,105230.0,105200.0,0.38875424]
["bitfinex","BTCUSD",1760691386640,0.34,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1760691386867,0.34,105230.0,105200.0,0.53825994]
["bitfinex","BTCUSD",1760691387061,0.34,105230.0,105200.0,0.61566804]
["bitfinex","BTCUSD",1760691387264,0.34,105230.0,105210.0,0.01702713]
["bitfinex","BTCUSD",1760691388147,0.53006548,105230.0,105200.0,0.6090771]
["bitfinex","BTCUSD",1760691388899,0.34,105230.0,105200.0,0.6090771]
["bitfinex","BTCUSD",1760691389113,0.34,105230.0,105210.0,0.01547626]
["bitfinex","BTCUSD",1760691389317,0.04160218,105240.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760691389927,0.04160218,105240.0,105230.0,0.01514531]
["bitfinex","BTCUSD",1760691390062,0.04160218,105240.0,105230.0,0.20520517]
["bitfinex","BTCUSD",1760691390270,0.04160218,105240.0,105230.0,0.28447074]
["bitfinex","BTCUSD",1760691390468,0.04160218,105240.0,105230.0,0.37887716]
["bitfinex","BTCUSD",1760691390702,0.00050366,105240.0,105230.0,0.37887716]
["bitfinex","BTCUSD",1760691391148,0.00050366,105240.0,105230.0,0.47651716]
["bitfinex","BTCUSD",1760691391296,0.00050366,105240.0,105230.0,0.51269944]
["bitfinex","BTCUSD",1760691391473,0.00050366,105240.0,105230.0,0.41505944]
["bitfinex","BTCUSD",1760691391673,0.00050366,105240.0,105230.0,0.1888173]
["bitfinex","BTCUSD",1760691391965,0.00050366,105240.0,105210.0,0.06245534]
["bitfinex","BTCUSD",1760691392282,0.00237431,105220.0,105210.0,0.39735098]
["bitfinex","BTCUSD",1760691392477,0.00237431,105220.0,105210.0,0.3821798]
["bitfinex","BTCUSD",1760691392900,0.00237431,105220.0,105210.0,0.09441088]
["bitfinex","BTCUSD",1760691393095,0.00237431,105220.0,105190.0,0.19963854]
["bitfinex","BTCUSD",1760691393308,1.137564,105220.0,105200.0,0.4065883]
["bitfinex","BTCUSD",1760691393463,0.34,105230.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760691393863,0.34,105230.0,105210.0,0.09764]
["bitfinex","BTCUSD",1760691394067,0.0410952,105240.0,105210.0,0.30272098]
["bitfinex","BTCUSD",1760691394267,0.0410952,105240.0,105220.0,0.38212881]
["bitfinex","BTCUSD",1760691394445,0.0410952,105240.0,105220.0,0.38570822]
["bitfinex","BTCUSD",1760691394644,0.0410952,105240.0,105230.0,0.20478276]
["bitfinex","BTCUSD",1760691394845,0.03943844,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1760691395157,0.03943844,105240.0,105230.0,0.01590369]
["bitfinex","BTCUSD",1760691395347,0.03943844,105240.0,105230.0,0.30368355]
["bitfinex","BTCUSD",1760691395552,0.03943844,105240.0,105230.0,0.28777986]
["bitfinex","BTCUSD",1760691395760,0.00050366,105240.0,105230.0,0.44527069]
["bitfinex","BTCUSD",1760691396827,0.00050366,105240.0,105230.0,1.46097515]
["bitfinex","BTCUSD",1760691397508,0.00050366,105240.0,105230.0,0.38373297]
["bitfinex","BTCUSD",1760691397946,0.00050366,105240.0,105230.0,0.15749083]
["bitfinex","BTCUSD",1760691398216,0.00050366,105240.0,105230.0,0.30010622]
["bitfinex","BTCUSD",1760691398442,0.00050366,105240.0,105230.0,0.28547074]
["bitfinex","BTCUSD",1760691398651,0.00050366,105240.0,105230.0,0.09541088]
["bitfinex","BTCUSD",1760691398864,0.00406445,105240.0,105220.0,0.34628023]
["bitfinex","BTCUSD",1760691399095,0.00050366,105240.0,105230.0,0.01497507]
["bitfinex","BTCUSD",1760691399299,0.00050366,105240.0,105230.0,0.06054169]
["bitfinex","BTCUSD",1760691400735,0.53006746,105230.0,105200.0,0.06062268]
["bitfinex","BTCUSD",1760691400913,0.1900813,105220.0,105200.0,0.06062268]
["bitfinex","BTCUSD",1760691401122,0.1900813,105220.0,105160.0,0.19963644]
["bitfinex","BTCUSD",1760691401123,1.3371761,105210.0,105160.0,0.19963644]
["bitfinex","BTCUSD",1760691401329,1.137564,105200.0,105170.0,0.28457345]
["bitfinex","BTCUSD",1760691401488,0.19011785,105200.0,105170.0,0.19213088]
["bitfinex","BTCUSD",1760691401688,0.19011785,105200.0,105170.0,0.13358761]
["bitfinex","BTCUSD",1760691401889,1.66771437,105180.0,105140.0,0.19967497]
["bitfinex","BTCUSD",1760691402107,1.66771437,105180.0,105150.0,0.29000155]
["bitfinex","BTCUSD",1760691402108,0.34,105180.0,105150.0,0.29000155]
["bitfinex","BTCUSD",1760691402308,1.477564,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1760691402523,0.53016829,105170.0,105160.0,0.00015104]
["bitfinex","BTCUSD",1760691402753,0.34,105170.0,105160.0,0.00015104]
["bitfinex","BTCUSD",1760691402956,0.53016829,105170.0,105160.0,0.00015104]
["bitfinex","BTCUSD",1760691403391,0.56978834,105170.0,105160.0,0.00015104]
["bitfinex","BTCUSD",1760691403718,0.65078821,105170.0,105160.0,0.00015104]
["bitfinex","BTCUSD",1760691403976,1.80875378,105170.0,105160.0,0.00015104]
["bitfinex","BTCUSD",1760691404385,1.84493606,105170.0,105160.0,0.00015104]
["bitfinex","BTCUSD",1760691404976,1.85593605,105170.0,105160.0,0.00015104]
["bitfinex","BTCUSD",1760691405177,1.61958549,105170.0,105160.0,0.00015104]
["bitfinex","BTCUSD",1760691405354,0.48202149,105170.0,105160.0,0.00015104]
["bitfinex","BTCUSD",1760691405552,0.46161992,105170.0,105160.0,0.00015104]
["bitfinex","BTCUSD",1760691405840,0.37962005,105170.0,105160.0,0.00015104]
["bitfinex","BTCUSD",1760691405976,0.37962005,105170.0,105160.0,0.20504683]
["bitfinex","BTCUSD",1760691406176,0.37962005,105170.0,105160.0,0.22986226]
["bitfinex","BTCUSD",1760691406372,0.001,105170.0,105160.0,0.22986226]
["bitfinex","BTCUSD",1760691407567,0.341,105170.0,105160.0,0.00015104]
["bitfinex","BTCUSD",1760691407967,0.37931853,105170.0,105160.0,0.00015104]
["bitfinex","BTCUSD",1760691408093,0.37931853,105170.0,105150.0,0.19019143]
["bitfinex","BTCUSD",1760691408311,1.137564,105190.0,105170.0,0.19016809]
["bitfinex","BTCUSD",1760691408512,0.61045661,105190.0,105160.0,0.19969569]
["bitfinex","BTCUSD",1760691408716,0.34584896,105180.0,105170.0,0.00856911]
["bitfinex","BTCUSD",1760691408912,0.34,105180.0,105170.0,0.1987374]
["bitfinex","BTCUSD",1760691409117,0.03921402,105190.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760691409319,0.00584896,105200.0,105180.0,0.00830096]
["bitfinex","BTCUSD",1760691409564,1.137564,105190.0,105180.0,0.00830096]
["bitfinex","BTCUSD",1760691409880,0.34,105180.0,105170.0,0.00883823]
["bitfinex","BTCUSD",1760691410088,0.34,105180.0,105170.0,0.0078873]
["bitfinex","BTCUSD",1760691410298,0.34,105180.0,105160.0,0.23861422]
["bitfinex","BTCUSD",1760691410536,0.34,105180.0,105170.0,0.19816584]
["bitfinex","BTCUSD",1760691410744,0.34,105180.0,105170.0,0.05311909]
["bitfinex","BTCUSD",1760691410975,0.53015021,105180.0,105170.0,0.06208004]
["bitfinex","BTCUSD",1760691411208,0.34,105180.0,105170.0,0.00896095]
["bitfinex","BTCUSD",1760691412713,0.34,105180.0,105160.0,0.33302597]
["bitfinex","BTCUSD",1760691412714,0.34,105180.0,105160.0,0.14284068]
["bitfinex","BTCUSD",1760691412967,0.53015451,105180.0,105160.0,0.0484298]
["bitfinex","BTCUSD",1760691413376,0.34,105180.0,105160.0,0.19018552]
["bitfinex","BTCUSD",1760691413916,1.14341296,105170.0,105140.0,0.19021854]
["bitfinex","BTCUSD",1760691414142,1.137564,105170.0,105150.0,0.19749049]
["bitfinex","BTCUSD",1760691414375,1.137564,105170.0,105150.0,0.24665359]
["bitfinex","BTCUSD",1760691414607,1.477564,105170.0,105150.0,0.34106447]
["bitfinex","BTCUSD",1760691414819,0.34,105170.0,105150.0,0.34106447]
["bitfinex","BTCUSD",1760691415022,0.19016965,105170.0,105150.0,0.14357398]
["bitfinex","BTCUSD",1760691415243,1.32774227,105170.0,105140.0,0.19022172]
["bitfinex","BTCUSD",1760691415490,0.1901895,105160.0,105140.0,0.09441088]
["bitfinex","BTCUSD",1760691415695,1.137564,105160.0,105140.0,0.28462801]
["bitfinex","BTCUSD",1760691415902,1.137564,105160.0,105140.0,0.29298251]
["bitfinex","BTCUSD",1760691416129,1.137564,105160.0,105140.0,0.29132594]
["bitfinex","BTCUSD",1760691416287,1.137564,105160.0,105140.0,0.3758633]
["bitfinex","BTCUSD",1760691416669,1.137564,105160.0,105140.0,0.37601442]
["bitfinex","BTCUSD",1760691417371,0.19965974,105180.0,105140.0,0.38552554]
["bitfinex","BTCUSD",1760691417574,0.00584896,105170.0,105150.0,0.19786723]
["bitfinex","BTCUSD",1760691417779,0.00584896,105170.0,105140.0,0.38552554]
["bitfinex","BTCUSD",1760691417945,0.00584896,105170.0,105150.0,0.19894595]
["bitfinex","BTCUSD",1760691418148,0.00584896,105170.0,105150.0,0.24865113]
["bitfinex","BTCUSD",1760691418353,0.00584896,105170.0,105150.0,0.05844715]
["bitfinex","BTCUSD",1760691418354,0.00750655,105170.0,105150.0,0.05844715]
["bitfinex","BTCUSD",1760691418520,0.00750655,105170.0,105150.0,0.25745472]
["bitfinex","BTCUSD",1760691418719,0.00750655,105170.0,105150.0,0.05844715]
["bitfinex","BTCUSD",1760691419019,0.34750655,105170.0,105150.0,0.25719586]
["bitfinex","BTCUSD",1760691419255,0.34750655,105170.0,105150.0,0.05844715]
["bitfinex","BTCUSD",1760691419466,0.34750655,105170.0,105150.0,0.06709973]
["bitfinex","BTCUSD",1760691419662,0.34750655,105170.0,105150.0,0.25730284]
["bitfinex","BTCUSD",1760691419903,0.34750655,105170.0,105150.0,0.24865026]
["bitfinex","BTCUSD",1760691420075,0.00750655,105170.0,105150.0,0.24865026]
["bitfinex","BTCUSD",1760691420497,0.00165759,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760691420698,0.00165759,105170.0,105160.0,0.23407004]
["bitfinex","BTCUSD",1760691420863,0.00165759,105170.0,105160.0,0.04388366]
["bitfinex","BTCUSD",1760691421106,0.00750655,105170.0,105160.0,0.05290481]
["bitfinex","BTCUSD",1760691421290,0.00165759,105170.0,105160.0,0.04388366]
["bitfinex","BTCUSD",1760691421465,0.00165759,105170.0,105160.0,0.24300552]
["bitfinex","BTCUSD",1760691421666,0.00165759,105170.0,105160.0,0.23407004]
["bitfinex","BTCUSD",1760691422196,0.00165759,105170.0,105160.0,0.04388366]
["bitfinex","BTCUSD",1760691422530,0.00165759,105170.0,105160.0,0.04468594]
["bitfinex","BTCUSD",1760691423094,0.00750655,105170.0,105160.0,0.04468594]
["bitfinex","BTCUSD",1760691423302,0.20133429,105170.0,105140.0,0.00015112]
["bitfinex","BTCUSD",1760691423506,0.1960367,105160.0,105140.0,0.00015112]
["bitfinex","BTCUSD",1760691423748,1.32776846,105150.0,105140.0,0.00015112]
["bitfinex","BTCUSD",1760691423941,0.34,105150.0,105140.0,0.00015112]
["bitfinex","BTCUSD",1760691424288,0.53020446,105150.0,105140.0,0.00015112]
["bitfinex","BTCUSD",1760691424493,0.53186222,105150.0,105140.0,0.00015112]
["bitfinex","BTCUSD",1760691424918,0.34165776,105150.0,105140.0,0.00015112]
["bitfinex","BTCUSD",1760691425120,0.10484683,105150.0,105140.0,0.00015112]
["bitfinex","BTCUSD",1760691425343,0.19605342,105150.0,105140.0,0.00015112]
["bitfinex","BTCUSD",1760691425554,1.41132925,105150.0,105140.0,0.00015112]
["bitfinex","BTCUSD",1760691426245,1.46088225,105150.0,105140.0,0.00015112]
["bitfinex","BTCUSD",1760691426579,1.41132925,105150.0,105140.0,0.00015112]
["bitfinex","BTCUSD",1760691427112,1.75132925,105150.0,105140.0,0.00015112]
["bitfinex","BTCUSD",1760691427315,1.77174439,105150.0,105140.0,0.00015112]
["bitfinex","BTCUSD",1760691428782,1.77340237,105150.0,105140.0,0.00015112]
["bitfinex","BTCUSD",1760691430696,0.44563391,105150.0,105140.0,0.00015112]
["bitfinex","BTCUSD",1760691430872,0.36207312,105150.0,105140.0,0.19037368]
["bitfinex","BTCUSD",1760691431218,0.23892834,105190.0,105150.0,0.1901949]
["bitfinex","BTCUSD",1760691431378,0.23892834,105190.0,105140.0,0.2379458]
["bitfinex","BTCUSD",1760691431379,0.00165771,105160.0,105140.0,0.2379458]
["bitfinex","BTCUSD",1760691431581,0.00750667,105160.0,105150.0,0.00133817]
["bitfinex","BTCUSD",1760691431787,0.00584896,105160.0,105150.0,0.00234065]
["bitfinex","BTCUSD",1760691431987,0.00750667,105160.0,105140.0,0.2379458]
["bitfinex","BTCUSD",1760691432209,0.00750667,105160.0,105150.0,0.00226849]
["bitfinex","BTCUSD",1760691432419,0.00750667,105160.0,105140.0,0.2379458]
["bitfinex","BTCUSD",1760691432636,0.34850667,105160.0,105150.0,0.00225058]
["bitfinex","BTCUSD",1760691432839,0.36313915,105160.0,105150.0,0.00225058]
["bitfinex","BTCUSD",1760691433222,0.34265771,105160.0,105150.0,0.19245504]
["bitfinex","BTCUSD",1760691433437,0.34265771,105160.0,105150.0,0.23324454]
["bitfinex","BTCUSD",1760691433613,0.001,105160.0,105150.0,0.23324454]
["bitfinex","BTCUSD",1760691433815,0.00584896,105170.0,105150.0,0.23324454]
["bitfinex","BTCUSD",1760691434200,0.001,105160.0,105150.0,0.04304008]
["bitfinex","BTCUSD",1760691434402,0.00684896,105160.0,105140.0,0.00015112]
["bitfinex","BTCUSD",1760691434637,0.00684896,105160.0,105140.0,0.19037286]
["bitfinex","BTCUSD",1760691435047,0.19604228,105160.0,105140.0,0.00015112]
["bitfinex","BTCUSD",1760691435432,0.00584896,105150.0,105140.0,0.00015112]
["bitfinex","BTCUSD",1760691435643,1.477564,105150.0,105140.0,0.00015112]
["bitfinex","BTCUSD",1760691435845,0.34,105150.0,105140.0,0.19037368]
["bitfinex","BTCUSD",1760691436022,0.34,105150.0,105140.0,0.22843507]
["bitfinex","BTCUSD",1760691436436,0.001,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760691437029,0.00584896,105160.0,105140.0,0.32284595]
["bitfinex","BTCUSD",1760691437225,0.00584896,105160.0,105150.0,0.00134357]
["bitfinex","BTCUSD",1760691438035,0.00684896,105160.0,105150.0,0.00140775]
["bitfinex","BTCUSD",1760691438899,0.001,105160.0,105150.0,0.19161221]
["bitfinex","BTCUSD",1760691439103,0.001,105160.0,105150.0,0.24165006]
["bitfinex","BTCUSD",1760691439305,0.001,105160.0,105150.0,0.0514456]
["bitfinex","BTCUSD",1760691439485,0.00684896,105160.0,105150.0,0.05261611]
["bitfinex","BTCUSD",1760691439854,0.00684896,105160.0,105150.0,0.24282057]
["bitfinex","BTCUSD",1760691440076,0.001,105160.0,105150.0,0.24165006]
["bitfinex","BTCUSD",1760691440378,0.001,105160.0,105150.0,0.33606094]
["bitfinex","BTCUSD",1760691441134,0.001,105160.0,105150.0,0.43374094]
["bitfinex","BTCUSD",1760691441282,0.001,105160.0,105150.0,0.14585648]
["bitfinex","BTCUSD",1760691441484,0.001,105160.0,105150.0,0.33606094]
["bitfinex","BTCUSD",1760691441689,0.00165765,105170.0,105150.0,0.47606094]
["bitfinex","BTCUSD",1760691442113,0.00165765,105170.0,105160.0,0.19959401]
["bitfinex","BTCUSD",1760691442326,0.00165765,105170.0,105160.0,0.25785187]
["bitfinex","BTCUSD",1760691443848,0.00165765,105170.0,105160.0,0.35226275]
["bitfinex","BTCUSD",1760691444023,0.03928903,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760691444421,0.03928903,105190.0,105170.0,0.19015207]
["bitfinex","BTCUSD",1760691444624,0.03928903,105190.0,105180.0,0.00916743]
["bitfinex","BTCUSD",1760691445267,0.03938474,105190.0,105180.0,0.18931764]
["bitfinex","BTCUSD",1760691445497,0.00068945,105190.0,105180.0,0.33111658]
["bitfinex","BTCUSD",1760691445745,0.00068945,105190.0,105180.0,0.46497886]
["bitfinex","BTCUSD",1760691445962,0.00068945,105190.0,105180.0,1.81605041]
["bitfinex","BTCUSD",1760691446162,0.00068945,105190.0,105180.0,1.77813651]
["bitfinex","BTCUSD",1760691446307,0.00068945,105190.0,105180.0,0.60497886]
["bitfinex","BTCUSD",1760691447560,0.00068945,105190.0,105180.0,0.60597886]
["bitfinex","BTCUSD",1760691450177,0.00068945,105190.0,105180.0,0.50829886]
["bitfinex","BTCUSD",1760691450380,0.00068945,105190.0,105180.0,0.60581143]
["bitfinex","BTCUSD",1760691450700,0.00068945,105190.0,105180.0,0.60681143]
["bitfinex","BTCUSD",1760691451534,0.00068945,105190.0,105180.0,0.57058915]
["bitfinex","BTCUSD",1760691452715,0.00068945,105190.0,105180.0,0.60577143]
["bitfinex","BTCUSD",1760691453237,0.00068945,105190.0,105180.0,0.60411486]
["bitfinex","BTCUSD",1760691453433,0.00068945,105190.0,105180.0,0.47029258]
["bitfinex","BTCUSD",1760691453637,0.00068945,105190.0,105180.0,0.56893258]
["bitfinex","BTCUSD",1760691454051,0.00068945,105190.0,105180.0,0.04838806]
["bitfinex","BTCUSD",1760691454252,0.00068945,105190.0,105180.0,0.19115021]
["bitfinex","BTCUSD",1760691454472,0.00068945,105190.0,105170.0,0.28779207]
["bitfinex","BTCUSD",1760691454673,0.01570584,105190.0,105170.0,0.28457894]
["bitfinex","BTCUSD",1760691455105,0.0173632,105190.0,105180.0,0.000719]
["bitfinex","BTCUSD",1760691455307,0.00234681,105190.0,105180.0,0.000719]
["bitfinex","BTCUSD",1760691455502,0.00068945,105190.0,105180.0,0.000719]
["bitfinex","BTCUSD",1760691455703,0.01570584,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1760691456135,0.20583798,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1760691456372,0.34,105180.0,105160.0,0.25784845]
["bitfinex","BTCUSD",1760691456528,0.34,105180.0,105160.0,0.35225933]
["bitfinex","BTCUSD",1760691456758,0.530151,105180.0,105150.0,0.14]
["bitfinex","BTCUSD",1760691456964,0.530151,105180.0,105150.0,0.09441088]
["bitfinex","BTCUSD",1760691457173,0.01501639,105170.0,105150.0,0.19020223]
["bitfinex","BTCUSD",1760691457510,0.34,105160.0,105150.0,0.09441088]
["bitfinex","BTCUSD",1760691457734,0.34,105160.0,105150.0,0.31402959]
["bitfinex","BTCUSD",1760691457935,0.33622069,105160.0,105150.0,0.31402959]
["bitfinex","BTCUSD",1760691458512,0.00165771,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760691458717,0.00165771,105170.0,105160.0,0.19318638]
["bitfinex","BTCUSD",1760691459155,0.00165771,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760691459383,0.00165771,105170.0,105160.0,0.24060798]
["bitfinex","BTCUSD",1760691459520,0.01570584,105190.0,105160.0,0.34452817]
["bitfinex","BTCUSD",1760691459724,0.19248077,105190.0,105160.0,0.14483248]
["bitfinex","BTCUSD",1760691459929,1.477564,105170.0,105160.0,0.0504216]
["bitfinex","BTCUSD",1760691460135,1.477564,105170.0,105150.0,0.13005425]
["bitfinex","BTCUSD",1760691460136,1.137564,105170.0,105150.0,0.31725664]
["bitfinex","BTCUSD",1760691460358,1.477564,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760691460560,0.34,105170.0,105160.0,0.19318638]
["bitfinex","BTCUSD",1760691460931,0.34,105170.0,105160.0,0.28759726]
["bitfinex","BTCUSD",1760691461423,0.00234694,105190.0,105170.0,0.19016497]
["bitfinex","BTCUSD",1760691461602,0.35736333,105190.0,105170.0,0.23889212]
["bitfinex","BTCUSD",1760691461799,0.01736333,105190.0,105170.0,0.23889212]
["bitfinex","BTCUSD",1760691462003,0.00234694,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760691462217,0.00234694,105190.0,105170.0,0.333303]
["bitfinex","BTCUSD",1760691462421,0.00234694,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760691462624,0.00234694,105190.0,105180.0,0.23879553]
["bitfinex","BTCUSD",1760691462829,0.34234694,105190.0,105180.0,0.23879553]
["bitfinex","BTCUSD",1760691463672,0.34234694,105190.0,105180.0,0.24179553]
["bitfinex","BTCUSD",1760691463813,0.00234694,105190.0,105180.0,0.24179553]
["bitfinex","BTCUSD",1760691464601,0.00234694,105190.0,105180.0,0.33620641]
["bitfinex","BTCUSD",1760691464811,0.00068945,105190.0,105180.0,0.33620641]
["bitfinex","BTCUSD",1760691465877,0.00068945,105190.0,105180.0,0.43384641]
["bitfinex","BTCUSD",1760691468814,0.00068945,105190.0,105180.0,0.57384641]
["bitfinex","BTCUSD",1760691469875,0.00041354,105190.0,105180.0,0.43384641]
["bitfinex","BTCUSD",1760691473287,0.00041354,105190.0,105180.0,0.61002869]
["bitfinex","BTCUSD",1760691474380,1.137564,105210.0,105190.0,0.19962483]
["bitfinex","BTCUSD",1760691474565,1.137564,105210.0,105190.0,0.37500106]
["bitfinex","BTCUSD",1760691474904,0.00165711,105210.0,105200.0,0.00080081]
["bitfinex","BTCUSD",1760691475056,0.00165711,105210.0,105200.0,0.19091487]
["bitfinex","BTCUSD",1760691475260,0.00165711,105210.0,105190.0,0.37500106]
["bitfinex","BTCUSD",1760691475442,0.00165711,105210.0,105200.0,0.00020202]
["bitfinex","BTCUSD",1760691475779,0.00265711,105210.0,105200.0,0.00020202]
["bitfinex","BTCUSD",1760691475984,0.00165711,105210.0,105200.0,0.00020202]
["bitfinex","BTCUSD",1760691476334,0.00265711,105210.0,105200.0,0.00105038]
["bitfinex","BTCUSD",1760691476745,0.00165711,105210.0,105200.0,0.00105038]
["bitfinex","BTCUSD",1760691477366,0.00165711,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1760691477772,0.00165711,105210.0,105190.0,0.36550614]
["bitfinex","BTCUSD",1760691478201,0.00165711,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1760691478671,0.00165711,105210.0,105190.0,0.36550614]
["bitfinex","BTCUSD",1760691478867,1.137564,105200.0,105170.0,0.04872715]
["bitfinex","BTCUSD",1760691479107,1.137564,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1760691479108,0.19011406,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1760691479485,0.27307117,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1760691479668,1.77113296,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1760691480101,1.77172663,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1760691480345,0.19014125,105190.0,105170.0,0.00105396]
["bitfinex","BTCUSD",1760691480546,0.01501639,105180.0,105170.0,0.00201009]
["bitfinex","BTCUSD",1760691480816,0.01501639,105180.0,105170.0,0.00309571]
["bitfinex","BTCUSD",1760691481025,0.0210956,105200.0,105170.0,0.19325457]
["bitfinex","BTCUSD",1760691481238,0.01561006,105200.0,105170.0,0.38858028]
["bitfinex","BTCUSD",1760691481468,1.84328824,105200.0,105170.0,0.09450213]
["bitfinex","BTCUSD",1760691481674,1.137564,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760691481895,1.137564,105190.0,105170.0,0.19326255]
["bitfinex","BTCUSD",1760691482094,1.137564,105190.0,105170.0,0.19026255]
["bitfinex","BTCUSD",1760691482512,1.137564,105190.0,105170.0,0.19326255]
["bitfinex","BTCUSD",1760691483047,1.137564,105190.0,105170.0,0.00309571]
["bitfinex","BTCUSD",1760691483252,1.137564,105190.0,105170.0,0.19326399]
["bitfinex","BTCUSD",1760691483461,1.137564,105190.0,105170.0,0.24232366]
["bitfinex","BTCUSD",1760691483660,1.137564,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760691483879,0.34225104,105200.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760691484504,0.34225104,105200.0,105180.0,0.14315021]
["bitfinex","BTCUSD",1760691485130,0.34225104,105200.0,105180.0,0.14615021]
["bitfinex","BTCUSD",1760691485131,0.01501639,105190.0,105180.0,0.14615021]
["bitfinex","BTCUSD",1760691485362,0.34225104,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760691485558,0.00225104,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760691485880,0.00225104,105200.0,105190.0,0.28454302]
["bitfinex","BTCUSD",1760691486084,0.00059367,105200.0,105190.0,0.28454302]
["bitfinex","BTCUSD",1760691487622,0.00059367,105200.0,105190.0,1.4421399]
["bitfinex","BTCUSD",1760691487841,0.00059367,105200.0,105190.0,1.53654632]
["bitfinex","BTCUSD",1760691488045,0.03889963,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760691488254,0.01501639,105250.0,105230.0,0.19004842]
["bitfinex","BTCUSD",1760691488412,0.03824841,105250.0,105210.0,0.39165166]
["bitfinex","BTCUSD",1760691488616,0.01501639,105260.0,105220.0,0.29397299]
["bitfinex","BTCUSD",1760691488825,0.01667304,105260.0,105220.0,0.52837941]
["bitfinex","BTCUSD",1760691489175,0.20719244,105260.0,105220.0,0.52837941]
["bitfinex","BTCUSD",1760691489351,0.53005588,105250.0,105220.0,0.3288173]
["bitfinex","BTCUSD",1760691489553,0.53955706,105250.0,105220.0,0.23441088]
["bitfinex","BTCUSD",1760691489757,0.1900423,105240.0,105220.0,0.23441088]
["bitfinex","BTCUSD",1760691490154,0.53955706,105250.0,105220.0,0.23441088]
["bitfinex","BTCUSD",1760691490360,0.1900429,105240.0,105220.0,0.23441088]
["bitfinex","BTCUSD",1760691490557,0.19169962,105240.0,105220.0,0.28692153]
["bitfinex","BTCUSD",1760691491016,0.19005986,105230.0,105220.0,0.28992153]
["bitfinex","BTCUSD",1760691491149,0.61166185,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1760691491355,1.76970767,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1760691491711,0.19962303,105200.0,105170.0,0.19016791]
["bitfinex","BTCUSD",1760691491917,0.35501639,105190.0,105170.0,0.09441088]
["bitfinex","BTCUSD",1760691492150,0.34,105190.0,105180.0,0.00026091]
["bitfinex","BTCUSD",1760691492344,0.34,105190.0,105180.0,0.19041112]
["bitfinex","BTCUSD",1760691492553,0.00165725,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760691492833,0.34,105220.0,105200.0,0.19011076]
["bitfinex","BTCUSD",1760691493024,0.34165705,105220.0,105200.0,0.19011076]
["bitfinex","BTCUSD",1760691493227,0.34165705,105220.0,105200.0,0.22908571]
["bitfinex","BTCUSD",1760691493366,0.34,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760691493569,0.34118705,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760691493857,0.53126516,105220.0,105200.0,0.13338583]
["bitfinex","BTCUSD",1760691494035,0.34118705,105220.0,105200.0,0.03897495]
["bitfinex","BTCUSD",1760691494186,0.53007845,105220.0,105200.0,0.03897495]
["bitfinex","BTCUSD",1760691494593,0.53007845,105220.0,105200.0,0.22908836]
["bitfinex","BTCUSD",1760691494594,0.34,105220.0,105200.0,0.22908836]
["bitfinex","BTCUSD",1760691494789,0.34,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1760691495067,0.19004228,105240.0,105210.0,0.19309599]
["bitfinex","BTCUSD",1760691495247,0.34,105230.0,105210.0,0.23626347]
["bitfinex","BTCUSD",1760691495379,0.35501639,105230.0,105210.0,0.23626487]
["bitfinex","BTCUSD",1760691495591,0.54508254,105230.0,105210.0,0.04616901]
["bitfinex","BTCUSD",1760691496022,0.08210568,105240.0,105210.0,0.20259599]
["bitfinex","BTCUSD",1760691496232,0.08310568,105240.0,105220.0,0.19006799]
["bitfinex","BTCUSD",1760691496442,0.08476244,105240.0,105220.0,0.19006799]
["bitfinex","BTCUSD",1760691496646,0.43977883,105240.0,105220.0,0.19006799]
["bitfinex","BTCUSD",1760691497023,0.34316045,105240.0,105220.0,0.19006799]
["bitfinex","BTCUSD",1760691497209,0.34316045,105240.0,105220.0,0.22903439]
["bitfinex","BTCUSD",1760691497410,0.00216045,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1760691497668,0.00216045,105240.0,105230.0,0.28447074]
["bitfinex","BTCUSD",1760691497878,0.00216045,105240.0,105230.0,0.28347074]
["bitfinex","BTCUSD",1760691498239,0.00050369,105240.0,105230.0,0.28347074]
["bitfinex","BTCUSD",1760691498438,0.00150369,105240.0,105230.0,0.35848125]
["bitfinex","BTCUSD",1760691498664,0.00150369,105240.0,105230.0,0.36048125]
["bitfinex","BTCUSD",1760691498887,0.00150369,105240.0,105230.0,0.17142139]
["bitfinex","BTCUSD",1760691499117,0.00150369,105240.0,105230.0,0.07701051]
["bitfinex","BTCUSD",1760691499291,0.00050369,105240.0,105230.0,0.19205986]
["bitfinex","BTCUSD",1760691499497,0.00050369,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1760691499701,0.00050369,105240.0,105220.0,0.22903439]
["bitfinex","BTCUSD",1760691499856,0.00050369,105240.0,105230.0,0.00524403]
["bitfinex","BTCUSD",1760691500056,0.00050369,105240.0,105230.0,0.00824403]
["bitfinex","BTCUSD",1760691500698,0.00050369,105240.0,105230.0,0.29071477]
["bitfinex","BTCUSD",1760691500900,0.00050369,105240.0,105230.0,0.33644566]
["bitfinex","BTCUSD",1760691501496,0.00050369,105240.0,105230.0,0.43404566]
["bitfinex","BTCUSD",1760691501703,0.00050369,105240.0,105230.0,0.43704566]
["bitfinex","BTCUSD",1760691501904,0.00050369,105240.0,105230.0,0.33944566]
["bitfinex","BTCUSD",1760691502184,0.00050369,105240.0,105230.0,0.05497492]
["bitfinex","BTCUSD",1760691502429,0.00050369,105240.0,105230.0,0.003]
["bitfinex","BTCUSD",1760691502641,1.68478246,105240.0,105230.0,0.003]
["bitfinex","BTCUSD",1760691502839,0.34,105230.0,105210.0,0.19959914]
["bitfinex","BTCUSD",1760691503237,0.34,105230.0,105200.0,0.1901129]
["bitfinex","BTCUSD",1760691503440,0.34,105230.0,105210.0,0.00026052]
["bitfinex","BTCUSD",1760691503596,0.34,105230.0,105210.0,0.19049785]
["bitfinex","BTCUSD",1760691503798,0.34,105230.0,105210.0,0.00040215]
["bitfinex","BTCUSD",1760691504004,0.34,105230.0,105210.0,0.003]
["bitfinex","BTCUSD",1760691504005,0.54509432,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1760691504226,0.53007793,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1760691504626,0.34,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1760691504827,0.61213154,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1760691505060,1.74969554,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1760691505634,1.74969554,105220.0,105210.0,0.004]
["bitfinex","BTCUSD",1760691506007,1.74969554,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1760691506250,1.74969554,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1760691506827,0.34,105200.0,105190.0,0.00145796]
["bitfinex","BTCUSD",1760691508797,0.34,105200.0,105180.0,0.19160754]
["bitfinex","BTCUSD",1760691508997,0.34,105200.0,105180.0,0.23498166]
["bitfinex","BTCUSD",1760691509196,0.34,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1760691509384,1.477564,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1760691509592,1.477564,105200.0,105170.0,0.19016767]
["bitfinex","BTCUSD",1760691509593,1.66767806,105200.0,105170.0,0.19016767]
["bitfinex","BTCUSD",1760691509800,0.01501639,105190.0,105170.0,0.19026338]
["bitfinex","BTCUSD",1760691510036,0.20514853,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1760691510241,1.137564,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1760691510397,0.34,105180.0,105170.0,0.19026316]
["bitfinex","BTCUSD",1760691510603,0.34,105180.0,105170.0,9.571e-05]
["bitfinex","BTCUSD",1760691510823,0.34,105180.0,105170.0,0.192264]
["bitfinex","BTCUSD",1760691511261,0.34,105180.0,105170.0,0.23145993]
["bitfinex","BTCUSD",1760691511476,0.03980276,105190.0,105170.0,0.23145993]
["bitfinex","BTCUSD",1760691511603,0.03980276,105190.0,105170.0,0.23245993]
["bitfinex","BTCUSD",1760691511604,0.05481915,105190.0,105170.0,0.23245993]
["bitfinex","BTCUSD",1760691512052,0.05481915,105190.0,105170.0,0.23045993]
["bitfinex","BTCUSD",1760691512459,0.05481915,105190.0,105170.0,0.23345993]
["bitfinex","BTCUSD",1760691512656,0.05481915,105190.0,105170.0,0.04329164]
["bitfinex","BTCUSD",1760691512874,0.4376,105180.0,105160.0,0.19018534]
["bitfinex","BTCUSD",1760691513391,0.4376,105180.0,105170.0,0.19316829]
["bitfinex","BTCUSD",1760691513769,0.03980276,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760691513967,0.34,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760691514190,0.4376,105180.0,105170.0,0.22925458]
["bitfinex","BTCUSD",1760691514639,0.4376,105180.0,105170.0,0.23025458]
["bitfinex","BTCUSD",1760691515396,0.03980276,105190.0,105170.0,0.23025458]
["bitfinex","BTCUSD",1760691515597,0.03814547,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760691515771,0.13574547,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760691515984,0.0976,105190.0,105180.0,0.05148157]
["bitfinex","BTCUSD",1760691516180,0.13666233,105190.0,105180.0,0.24163178]
["bitfinex","BTCUSD",1760691516355,0.13666233,105190.0,105180.0,0.05148157]
["bitfinex","BTCUSD",1760691516559,0.47666233,105190.0,105180.0,0.05148157]
["bitfinex","BTCUSD",1760691516757,0.47666233,105190.0,105180.0,0.24163178]
["bitfinex","BTCUSD",1760691519056,0.34,105190.0,105180.0,0.24163178]
["bitfinex","BTCUSD",1760691519266,0.00165723,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760691519467,0.43940821,105200.0,105190.0,0.24275362]
["bitfinex","BTCUSD",1760691519770,0.47822671,105200.0,105190.0,0.24275362]
["bitfinex","BTCUSD",1760691520441,0.47822671,105200.0,105190.0,0.05262148]
["bitfinex","BTCUSD",1760691520577,0.47822671,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760691521006,0.47822671,105200.0,105190.0,0.19113214]
["bitfinex","BTCUSD",1760691521402,0.47822671,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1760691521605,0.47822671,105200.0,105190.0,0.19113214]
["bitfinex","BTCUSD",1760691521811,0.47822671,105200.0,105190.0,0.24385762]
["bitfinex","BTCUSD",1760691522009,0.47822671,105200.0,105190.0,0.24389762]
["bitfinex","BTCUSD",1760691522418,0.47822671,105200.0,105190.0,0.24289762]
["bitfinex","BTCUSD",1760691522624,0.47822671,105200.0,105190.0,0.24393762]
["bitfinex","BTCUSD",1760691523793,0.47822671,105200.0,105190.0,0.19693762]
["bitfinex","BTCUSD",1760691525698,0.47822671,105200.0,105190.0,0.05380548]
["bitfinex","BTCUSD",1760691525912,0.47822671,105200.0,105190.0,0.00108]
["bitfinex","BTCUSD",1760691525913,0.66834077,105200.0,105190.0,0.00108]
["bitfinex","BTCUSD",1760691526122,0.47822671,105200.0,105190.0,0.00108]
["bitfinex","BTCUSD",1760691526330,0.04062671,105200.0,105190.0,0.19121214]
["bitfinex","BTCUSD",1760691526532,0.13822671,105200.0,105190.0,0.00108]
["bitfinex","BTCUSD",1760691526706,0.13822671,105200.0,105190.0,0.19021214]
["bitfinex","BTCUSD",1760691526928,0.13822671,105200.0,105190.0,0.22925638]
["bitfinex","BTCUSD",1760691528167,0.13822671,105200.0,105190.0,0.03912424]
["bitfinex","BTCUSD",1760691528312,0.15442593,105200.0,105190.0,0.00108]
["bitfinex","BTCUSD",1760691528518,0.15442593,105200.0,105190.0,8e-05]
["bitfinex","BTCUSD",1760691528928,0.15442593,105200.0,105190.0,0.00108]
["bitfinex","BTCUSD",1760691530347,0.15442593,105200.0,105190.0,0.19121214]
["bitfinex","BTCUSD",1760691530348,0.13822671,105200.0,105190.0,0.19121214]
["bitfinex","BTCUSD",1760691530562,0.04062671,105200.0,105190.0,0.19121214]
["bitfinex","BTCUSD",1760691530741,0.09940821,105200.0,105190.0,0.22935554]
["bitfinex","BTCUSD",1760691531330,0.09775098,105200.0,105190.0,0.22935554]
["bitfinex","BTCUSD",1760691532385,0.43775098,105200.0,105190.0,0.0392234]
["bitfinex","BTCUSD",1760691532567,0.43775098,105200.0,105190.0,0.22935554]
["bitfinex","BTCUSD",1760691533375,0.09775098,105200.0,105190.0,0.0392234]
["bitfinex","BTCUSD",1760691533578,0.15245946,105200.0,105190.0,0.00108]
["bitfinex","BTCUSD",1760691534020,0.13626024,105200.0,105190.0,0.19121214]
["bitfinex","BTCUSD",1760691536343,0.03866024,105200.0,105190.0,0.19121214]
["bitfinex","BTCUSD",1760691536473,0.13626024,105200.0,105190.0,0.19121214]
["bitfinex","BTCUSD",1760691536677,0.13626024,105200.0,105190.0,0.22935554]
["bitfinex","BTCUSD",1760691541975,0.13626024,105200.0,105190.0,0.0392234]
["bitfinex","BTCUSD",1760691542322,0.47626024,105200.0,105190.0,0.22935554]
["bitfinex","BTCUSD",1760691542675,0.47626024,105200.0,105190.0,0.0392234]
["bitfinex","BTCUSD",1760691542836,0.47626024,105200.0,105190.0,0.00108]
["bitfinex","BTCUSD",1760691543040,1.94361223,105200.0,105190.0,0.00108]
["bitfinex","BTCUSD",1760691545889,1.94361223,105200.0,105140.0,0.19021916]
["bitfinex","BTCUSD",1760691545890,0.34,105170.0,105140.0,0.19021916]
["bitfinex","BTCUSD",1760691546223,0.0976,105160.0,105150.0,0.28461534]
["bitfinex","BTCUSD",1760691546445,0.0976,105160.0,105150.0,0.33209879]
["bitfinex","BTCUSD",1760691547305,0.0976,105160.0,105150.0,0.04748345]
["bitfinex","BTCUSD",1760691547485,0.0976,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760691547953,0.0976,105160.0,105150.0,0.19220446]
["bitfinex","BTCUSD",1760691548457,0.09925761,105160.0,105150.0,0.19220446]
["bitfinex","BTCUSD",1760691549030,0.09925761,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1760691549250,0.09925761,105160.0,105150.0,0.19220446]
["bitfinex","BTCUSD",1760691549484,0.09925761,105160.0,105150.0,0.23044682]
["bitfinex","BTCUSD",1760691551063,0.09925761,105160.0,105150.0,0.04024236]
["bitfinex","BTCUSD",1760691551261,0.64564321,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1760691551461,0.75039141,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1760691551660,1.94154487,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1760691551875,1.91844296,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1760691552311,1.91844296,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1760691552312,1.90844297,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1760691552517,1.91844296,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1760691552778,1.82582856,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1760691552955,0.22643097,105130.0,105100.0,0.19029315]
["bitfinex","BTCUSD",1760691553153,0.12138234,105120.0,105110.0,0.00124475]
["bitfinex","BTCUSD",1760691553562,0.12138234,105120.0,105100.0,0.28520914]
["bitfinex","BTCUSD",1760691553753,0.12138234,105120.0,105100.0,0.34153614]
["bitfinex","BTCUSD",1760691554384,0.02378234,105120.0,105100.0,0.34153614]
["bitfinex","BTCUSD",1760691554557,0.0976,105110.0,105100.0,0.34153614]
["bitfinex","BTCUSD",1760691555184,0.27597806,105120.0,105100.0,0.34153614]
["bitfinex","BTCUSD",1760691555373,0.23759436,105130.0,105100.0,0.34153614]
["bitfinex","BTCUSD",1760691555579,0.02378234,105120.0,105100.0,0.34153614]
["bitfinex","BTCUSD",1760691555804,0.02378234,105120.0,105100.0,0.14172699]
["bitfinex","BTCUSD",1760691555959,0.21405284,105120.0,105100.0,0.04731611]
["bitfinex","BTCUSD",1760691556159,0.21405284,105120.0,105100.0,0.00050385]
["bitfinex","BTCUSD",1760691556586,0.19027685,105110.0,105100.0,0.00050385]
["bitfinex","BTCUSD",1760691556828,0.1902705,105120.0,105100.0,0.00050385]
["bitfinex","BTCUSD",1760691557120,0.59024373,105110.0,105100.0,0.00050385]
["bitfinex","BTCUSD",1760691557335,0.34,105110.0,105100.0,0.00050385]
["bitfinex","BTCUSD",1760691558372,1.137564,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1760691558573,1.137564,105120.0,105110.0,0.37909415]
["bitfinex","BTCUSD",1760691558779,0.03832438,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760691558986,0.03832438,105130.0,105110.0,0.37909415]
["bitfinex","BTCUSD",1760691559190,0.0016582,105130.0,105110.0,0.37909415]
["bitfinex","BTCUSD",1760691559812,0.0016582,105130.0,105110.0,0.1888173]
["bitfinex","BTCUSD",1760691560020,0.02543828,105130.0,105110.0,0.28468627]
["bitfinex","BTCUSD",1760691560233,0.19025875,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1760691560451,0.56644103,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1760691560646,0.53027685,105110.0,105100.0,0.00109833]
["bitfinex","BTCUSD",1760691560861,0.56645913,105110.0,105100.0,0.00109833]
["bitfinex","BTCUSD",1760691561615,0.37618228,105110.0,105100.0,0.00109833]
["bitfinex","BTCUSD",1760691561821,0.37618228,105110.0,105100.0,0.00309833]
["bitfinex","BTCUSD",1760691562248,0.56645913,105110.0,105100.0,0.00309833]
["bitfinex","BTCUSD",1760691563006,1.7927089,105110.0,105100.0,0.00309833]
["bitfinex","BTCUSD",1760691563180,1.8213258,105110.0,105100.0,0.00309833]
["bitfinex","BTCUSD",1760691565651,1.84169256,105110.0,105100.0,0.00309833]
["bitfinex","BTCUSD",1760691565992,1.84003389,105110.0,105100.0,0.00669833]
["bitfinex","BTCUSD",1760691566241,1.84103389,105110.0,105100.0,0.00669833]
["bitfinex","BTCUSD",1760691567021,1.82066713,105110.0,105100.0,0.00669833]
["bitfinex","BTCUSD",1760691567430,0.68310313,105110.0,105100.0,0.00669833]
["bitfinex","BTCUSD",1760691567637,0.65448623,105110.0,105100.0,0.00669833]
["bitfinex","BTCUSD",1760691568892,0.65348623,105110.0,105100.0,0.00669833]
["bitfinex","BTCUSD",1760691569123,0.65514493,105110.0,105100.0,0.00669833]
["bitfinex","BTCUSD",1760691570263,0.65514493,105110.0,105080.0,0.18188892]
["bitfinex","BTCUSD",1760691570479,0.65514493,105110.0,105080.0,0.22201129]
["bitfinex","BTCUSD",1760691570715,0.65514493,105110.0,105080.0,0.23044902]
["bitfinex","BTCUSD",1760691570927,1.35164605,105100.0,105080.0,0.00015112]
["bitfinex","BTCUSD",1760691571123,1.137564,105090.0,105080.0,0.00015112]
["bitfinex","BTCUSD",1760691571898,1.32787706,105090.0,105080.0,0.00015112]
["bitfinex","BTCUSD",1760691572223,1.137564,105090.0,105080.0,0.00134035]
["bitfinex","BTCUSD",1760691573104,0.19029519,105100.0,105080.0,0.19167036]
["bitfinex","BTCUSD",1760691573317,0.19029519,105100.0,105080.0,0.03835306]
["bitfinex","BTCUSD",1760691573543,0.19029519,105100.0,105090.0,0.00059456]
["bitfinex","BTCUSD",1760691573544,0.56647747,105100.0,105090.0,0.00059456]
["bitfinex","BTCUSD",1760691574192,0.37618228,105100.0,105090.0,0.00059456]
["bitfinex","BTCUSD",1760691574438,0.34,105100.0,105090.0,0.00059456]
["bitfinex","BTCUSD",1760691574912,0.53029495,105100.0,105090.0,0.00059456]
["bitfinex","BTCUSD",1760691575124,0.34,105100.0,105090.0,0.00059456]
["bitfinex","BTCUSD",1760691575336,0.34,105100.0,105090.0,0.00136824]
["bitfinex","BTCUSD",1760691577071,0.34,105100.0,105090.0,0.00349795]
["bitfinex","BTCUSD",1760691578346,0.34,105100.0,105090.0,0.19381101]
["bitfinex","BTCUSD",1760691578568,0.34,105100.0,105090.0,0.03902378]
["bitfinex","BTCUSD",1760691578754,0.34,105100.0,105090.0,0.19090762]
["bitfinex","BTCUSD",1760691580886,0.34,105100.0,105090.0,0.00059456]
["bitfinex","BTCUSD",1760691581136,0.5507989,105100.0,105090.0,0.00059456]
["bitfinex","BTCUSD",1760691583527,0.36050395,105100.0,105090.0,0.00059456]
["bitfinex","BTCUSD",1760691583676,0.5507989,105100.0,105090.0,0.00059456]
["bitfinex","BTCUSD",1760691583867,0.36050395,105100.0,105090.0,0.00059456]
["bitfinex","BTCUSD",1760691584233,0.36050395,105100.0,105090.0,0.19090762]
["bitfinex","BTCUSD",1760691584399,0.36050395,105100.0,105090.0,0.03873355]
["bitfinex","BTCUSD",1760691585037,0.36050395,105100.0,105090.0,0.22904661]
["bitfinex","BTCUSD",1760691585796,0.36050395,105100.0,105090.0,0.03873355]
["bitfinex","BTCUSD",1760691586459,0.36050395,105100.0,105090.0,0.00059456]
["bitfinex","BTCUSD",1760691587340,0.36050395,105100.0,105090.0,0.19090762]
["bitfinex","BTCUSD",1760691588092,0.02050395,105100.0,105090.0,0.2853185]
["bitfinex","BTCUSD",1760691588331,0.02216265,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1760691588555,0.02216265,105110.0,105100.0,0.2378563]
["bitfinex","BTCUSD",1760691588778,0.02050395,105110.0,105100.0,0.2378563]
["bitfinex","BTCUSD",1760691589513,0.02050395,105110.0,105100.0,0.04756135]
["bitfinex","BTCUSD",1760691590354,0.02050395,105110.0,105100.0,0.2382889]
["bitfinex","BTCUSD",1760691590556,0.02050395,105110.0,105100.0,0.2378563]
["bitfinex","BTCUSD",1760691590972,0.02050395,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1760691591168,0.02050395,105110.0,105090.0,0.2863185]
["bitfinex","BTCUSD",1760691591373,0.02050395,105110.0,105100.0,0.19064456]
["bitfinex","BTCUSD",1760691591592,0.02050395,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1760691592161,0.02050395,105110.0,105100.0,0.15929495]
["bitfinex","BTCUSD",1760691592367,0.02050395,105110.0,105100.0,0.2135203]
["bitfinex","BTCUSD",1760691593699,0.02050395,105110.0,105100.0,0.15929495]
["bitfinex","BTCUSD",1760691594121,0.02050395,105110.0,105090.0,0.2853185]
["bitfinex","BTCUSD",1760691594323,0.02050395,105110.0,105090.0,0.00059456]
["bitfinex","BTCUSD",1760691594324,0.21079734,105110.0,105090.0,0.00059456]
["bitfinex","BTCUSD",1760691594618,0.34,105100.0,105090.0,0.19090352]
["bitfinex","BTCUSD",1760691594818,0.36050395,105100.0,105090.0,0.19090352]
["bitfinex","BTCUSD",1760691594992,0.36050395,105100.0,105090.0,0.04944799]
["bitfinex","BTCUSD",1760691595193,0.36050395,105100.0,105090.0,0.23976105]
["bitfinex","BTCUSD",1760691595407,0.3621626,105100.0,105090.0,0.23976105]
["bitfinex","BTCUSD",1760691595851,0.0221626,105100.0,105090.0,0.23976105]
["bitfinex","BTCUSD",1760691596908,0.0221626,105100.0,105090.0,0.23980105]
["bitfinex","BTCUSD",1760691597322,0.00165865,105100.0,105090.0,0.23980105]
["bitfinex","BTCUSD",1760691597515,0.00165865,105100.0,105090.0,0.19094762]
["bitfinex","BTCUSD",1760691597947,0.00165865,105100.0,105090.0,0.19098762]
["bitfinex","BTCUSD",1760691600547,0.00165865,105100.0,105090.0,0.00067456]
["bitfinex","BTCUSD",1760691600866,0.02544551,105100.0,105090.0,0.00067456]
["bitfinex","BTCUSD",1760691601074,0.02544551,105100.0,105090.0,0.19098762]
["bitfinex","BTCUSD",1760691601268,0.02544551,105100.0,105090.0,0.22913454]
["bitfinex","BTCUSD",1760691601493,0.02378686,105100.0,105090.0,0.00067456]
["bitfinex","BTCUSD",1760691601657,0.20283382,105100.0,105090.0,0.00067456]
["bitfinex","BTCUSD",1760691601853,0.02378686,105100.0,105090.0,0.00067456]
["bitfinex","BTCUSD",1760691602374,0.21408181,105100.0,105090.0,0.00067456]
["bitfinex","BTCUSD",1760691602582,0.36378686,105100.0,105090.0,0.00067456]
["bitfinex","BTCUSD",1760691602815,0.34,105100.0,105090.0,0.00067456]
["bitfinex","BTCUSD",1760691603360,0.34,105100.0,105090.0,0.19098762]
["bitfinex","BTCUSD",1760691603560,0.34,105100.0,105090.0,0.00067456]
["bitfinex","BTCUSD",1760691603779,0.58703768,105100.0,105090.0,0.00067456]
["bitfinex","BTCUSD",1760691603989,1.81374012,105100.0,105090.0,0.00067456]
["bitfinex","BTCUSD",1760691604111,1.82866757,105100.0,105090.0,0.00067456]
["bitfinex","BTCUSD",1760691604322,0.53031306,105090.0,105070.0,0.19668811]
["bitfinex","BTCUSD",1760691604523,0.21412375,105080.0,105060.0,3.19056091]
["bitfinex","BTCUSD",1760691604743,1.32789587,105080.0,105060.0,3.0002]
["bitfinex","BTCUSD",1760691605092,0.21414295,105070.0,105060.0,3.0002]
["bitfinex","BTCUSD",1760691605324,0.19034929,105070.0,105060.0,3.0002]
["bitfinex","BTCUSD",1760691605502,0.20526264,105080.0,105060.0,3.0002]
["bitfinex","BTCUSD",1760691605725,0.02379366,105070.0,105060.0,3.1905674]
["bitfinex","BTCUSD",1760691605964,0.01493077,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1760691606174,0.01493077,105080.0,105060.0,3.09460642]
["bitfinex","BTCUSD",1760691606175,0.22905632,105080.0,105060.0,3.09460642]
["bitfinex","BTCUSD",1760691606374,0.03872216,105080.0,105060.0,3.28497292]
["bitfinex","BTCUSD",1760691606615,0.03872216,105080.0,105060.0,3.28597292]
["bitfinex","BTCUSD",1760691606825,0.03031326,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1760691607034,0.19978413,105130.0,105080.0,0.19981693]
["bitfinex","BTCUSD",1760691607206,0.0149292,105100.0,105090.0,0.00023996]
["bitfinex","BTCUSD",1760691607414,0.03871606,105100.0,105090.0,0.00038066]
["bitfinex","BTCUSD",1760691607616,0.01357246,105100.0,105090.0,0.19069372]
["bitfinex","BTCUSD",1760691607848,0.00165873,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760691608058,0.00165873,105100.0,105080.0,0.2974874]
["bitfinex","BTCUSD",1760691608275,0.00165873,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760691608928,0.34165873,105100.0,105080.0,0.09764]
["bitfinex","BTCUSD",1760691609150,0.34165873,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760691609943,0.34165873,105100.0,105080.0,0.19092099]
["bitfinex","BTCUSD",1760691610101,0.53195982,105100.0,105080.0,0.00059464]
["bitfinex","BTCUSD",1760691610920,0.02378913,105090.0,105080.0,0.00059464]
["bitfinex","BTCUSD",1760691611739,0.01657612,105090.0,105080.0,0.00059464]
["bitfinex","BTCUSD",1760691611944,0.02378913,105090.0,105080.0,0.00059464]
["bitfinex","BTCUSD",1760691612596,0.20635068,105090.0,105080.0,0.00059464]
["bitfinex","BTCUSD",1760691612794,0.19031306,105090.0,105080.0,0.00059464]
["bitfinex","BTCUSD",1760691613084,1.477564,105090.0,105080.0,0.00059464]
["bitfinex","BTCUSD",1760691613299,0.34,105090.0,105080.0,0.00059464]
["bitfinex","BTCUSD",1760691613456,0.34,105090.0,105080.0,0.19092581]
["bitfinex","BTCUSD",1760691613656,0.01492972,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760691613881,0.0150806,105100.0,105090.0,0.28472394]
["bitfinex","BTCUSD",1760691614507,0.00015088,105100.0,105090.0,0.28472394]
["bitfinex","BTCUSD",1760691614703,0.00015088,105100.0,105090.0,1.26496103]
["bitfinex","BTCUSD",1760691614902,0.00015088,105100.0,105090.0,0.28472394]
["bitfinex","BTCUSD",1760691615231,0.00015088,105100.0,105090.0,0.37913036]
["bitfinex","BTCUSD",1760691615612,0.00015088,105100.0,105090.0,0.47777036]
["bitfinex","BTCUSD",1760691615793,0.00015088,105100.0,105090.0,1.45800745]
["bitfinex","BTCUSD",1760691615972,0.00015088,105100.0,105090.0,1.45900745]
["bitfinex","BTCUSD",1760691616291,0.00015088,105100.0,105090.0,0.47677036]
["bitfinex","BTCUSD",1760691616748,0.00015088,105100.0,105090.0,0.47777036]
["bitfinex","BTCUSD",1760691616886,0.00015088,105100.0,105090.0,0.47677036]
["bitfinex","BTCUSD",1760691617328,0.00015088,105100.0,105090.0,0.47777036]
["bitfinex","BTCUSD",1760691618124,0.00015088,105100.0,105090.0,0.38013036]
["bitfinex","BTCUSD",1760691618324,0.00015088,105100.0,105090.0,0.47773036]
["bitfinex","BTCUSD",1760691618507,0.00015088,105100.0,105090.0,0.1888173]
["bitfinex","BTCUSD",1760691618713,0.00015088,105100.0,105090.0,0.38232394]
["bitfinex","BTCUSD",1760691618929,0.00015088,105100.0,105090.0,0.38332394]
["bitfinex","BTCUSD",1760691619715,0.00015088,105100.0,105090.0,0.38232394]
["bitfinex","BTCUSD",1760691620172,0.00015088,105100.0,105090.0,6.36256103]
["bitfinex","BTCUSD",1760691620423,0.00165848,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760691620661,0.04428205,105170.0,105150.0,0.19020124]
["bitfinex","BTCUSD",1760691620774,0.21444397,105170.0,105150.0,0.19020405]
["bitfinex","BTCUSD",1760691620973,0.19018678,105160.0,105140.0,0.0976]
["bitfinex","BTCUSD",1760691621180,0.23453969,105170.0,105140.0,0.28782137]
["bitfinex","BTCUSD",1760691621375,0.23453969,105170.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760691621376,0.03486241,105170.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760691621586,0.03486241,105170.0,105160.0,0.19075723]
["bitfinex","BTCUSD",1760691621845,0.03486241,105170.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760691622034,0.24880243,105170.0,105150.0,0.19020223]
["bitfinex","BTCUSD",1760691622256,0.24880243,105170.0,105140.0,0.3428978]
["bitfinex","BTCUSD",1760691622257,0.2250314,105170.0,105140.0,0.3428978]
["bitfinex","BTCUSD",1760691622481,1.477564,105160.0,105120.0,0.19977168]
["bitfinex","BTCUSD",1760691622609,0.19021789,105150.0,105130.0,0.09441088]
["bitfinex","BTCUSD",1760691622816,0.53971159,105160.0,105120.0,0.29736782]
["bitfinex","BTCUSD",1760691623026,0.53018655,105160.0,105130.0,0.29416127]
["bitfinex","BTCUSD",1760691623243,0.34,105160.0,105140.0,0.19021974]
["bitfinex","BTCUSD",1760691623691,0.37486241,105170.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760691623902,0.37320427,105170.0,105150.0,0.19020444]
["bitfinex","BTCUSD",1760691624179,0.56503084,105170.0,105150.0,0.19020269]
["bitfinex","BTCUSD",1760691624395,0.03320427,105170.0,105160.0,0.28459726]
["bitfinex","BTCUSD",1760691624581,0.03320427,105170.0,105160.0,0.33207726]
["bitfinex","BTCUSD",1760691624722,0.03320427,105170.0,105160.0,0.42967726]
["bitfinex","BTCUSD",1760691625743,0.03320427,105170.0,105160.0,0.43067726]
["bitfinex","BTCUSD",1760691626959,0.03320427,105170.0,105160.0,0.14289088]
["bitfinex","BTCUSD",1760691627164,0.03676863,105170.0,105160.0,0.24049088]
["bitfinex","BTCUSD",1760691627366,0.03676863,105170.0,105160.0,0.43067726]
["bitfinex","BTCUSD",1760691627968,0.00406843,105170.0,105160.0,0.42967726]
["bitfinex","BTCUSD",1760691628593,0.00406843,105170.0,105160.0,1.40991435]
["bitfinex","BTCUSD",1760691629037,0.00406843,105170.0,105160.0,0.42967726]
["bitfinex","BTCUSD",1760691630592,0.00406843,105170.0,105160.0,1.41091435]
["bitfinex","BTCUSD",1760691630804,0.00406843,105170.0,105160.0,0.43067726]
["bitfinex","BTCUSD",1760691631949,0.03238668,105190.0,105160.0,0.33307418]
["bitfinex","BTCUSD",1760691631950,0.19013578,105190.0,105160.0,0.33307418]
["bitfinex","BTCUSD",1760691632165,0.19015066,105180.0,105160.0,0.04848]
["bitfinex","BTCUSD",1760691632456,0.19015066,105180.0,105160.0,0.001]
["bitfinex","BTCUSD",1760691632586,0.19015066,105180.0,105160.0,0.00159445]
["bitfinex","BTCUSD",1760691633251,0.19015066,105180.0,105160.0,0.00093388]
["bitfinex","BTCUSD",1760691633432,0.19180831,105180.0,105160.0,0.00093388]
["bitfinex","BTCUSD",1760691634191,0.19015119,105180.0,105160.0,0.00093388]
["bitfinex","BTCUSD",1760691634798,0.3171785,105190.0,105160.0,0.1911201]
["bitfinex","BTCUSD",1760691634930,0.02376877,105180.0,105160.0,0.23995947]
["bitfinex","BTCUSD",1760691635548,0.21392168,105180.0,105160.0,0.23995947]
["bitfinex","BTCUSD",1760691635767,0.19015291,105180.0,105160.0,0.23995947]
["bitfinex","BTCUSD",1760691636546,0.34,105180.0,105160.0,0.23995947]
["bitfinex","BTCUSD",1760691637209,0.53015161,105180.0,105160.0,0.23995947]
["bitfinex","BTCUSD",1760691637397,0.34,105180.0,105170.0,0.28457917]
["bitfinex","BTCUSD",1760691637579,0.05024918,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760691637984,0.05024918,105190.0,105180.0,0.28456109]
["bitfinex","BTCUSD",1760691638465,0.05024918,105190.0,105180.0,0.23756109]
["bitfinex","BTCUSD",1760691639068,0.03533276,105190.0,105180.0,0.23756109]
["bitfinex","BTCUSD",1760691639265,0.03533276,105190.0,105180.0,0.29533541]
["bitfinex","BTCUSD",1760691640091,0.03533276,105190.0,105180.0,0.05777432]
["bitfinex","BTCUSD",1760691640397,0.21570743,105190.0,105160.0,0.19969409]
["bitfinex","BTCUSD",1760691640603,0.19015021,105180.0,105170.0,0.00028226]
["bitfinex","BTCUSD",1760691640826,0.19194092,105190.0,105170.0,0.00028226]
["bitfinex","BTCUSD",1760691641000,0.22499293,105190.0,105170.0,0.00028226]
["bitfinex","BTCUSD",1760691641436,0.239909,105190.0,105170.0,0.00028226]
["bitfinex","BTCUSD",1760691641838,0.04977686,105190.0,105170.0,0.19043723]
["bitfinex","BTCUSD",1760691641953,0.07354337,105190.0,105170.0,0.24836533]
["bitfinex","BTCUSD",1760691642398,0.04977686,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760691642986,0.01672485,105190.0,105180.0,0.38212109]
["bitfinex","BTCUSD",1760691643416,0.01791241,105190.0,105180.0,0.38212109]
["bitfinex","BTCUSD",1760691643835,0.01791241,105190.0,105180.0,0.28456109]
["bitfinex","BTCUSD",1760691644031,0.01791241,105190.0,105180.0,0.43541373]
["bitfinex","BTCUSD",1760691644653,0.01791241,105190.0,105180.0,0.34100285]
["bitfinex","BTCUSD",1760691645068,0.01791241,105190.0,105180.0,0.43541373]
["bitfinex","BTCUSD",1760691645784,0.01791241,105190.0,105180.0,0.43641373]
["bitfinex","BTCUSD",1760691647968,0.01791241,105190.0,105180.0,0.14870352]
["bitfinex","BTCUSD",1760691648135,0.01791241,105190.0,105180.0,0.28867021]
["bitfinex","BTCUSD",1760691648350,0.00299634,105190.0,105180.0,0.28867021]
["bitfinex","BTCUSD",1760691648761,0.00299634,105190.0,105180.0,0.09852]
["bitfinex","BTCUSD",1760691648967,0.00299634,105190.0,105180.0,0.09752]
["bitfinex","BTCUSD",1760691649168,0.00299634,105190.0,105180.0,0.28767021]
["bitfinex","BTCUSD",1760691649367,0.02341509,105190.0,105180.0,0.33545365]
["bitfinex","BTCUSD",1760691649569,0.02341509,105190.0,105180.0,0.29345365]
["bitfinex","BTCUSD",1760691654193,0.02341509,105190.0,105180.0,0.14530344]
["bitfinex","BTCUSD",1760691654408,0.02341509,105190.0,105180.0,0.33545365]
["bitfinex","BTCUSD",1760691654523,0.02341509,105190.0,105180.0,0.23793365]
["bitfinex","BTCUSD",1760691655137,0.02341509,105190.0,105170.0,0.19016459]
["bitfinex","BTCUSD",1760691655363,0.6609793,105190.0,105160.0,0.19018311]
["bitfinex","BTCUSD",1760691655571,0.65979174,105190.0,105160.0,0.19018311]
["bitfinex","BTCUSD",1760691655798,0.19015031,105180.0,105160.0,0.19018311]
["bitfinex","BTCUSD",1760691656021,0.02041875,105180.0,105160.0,0.19018311]
["bitfinex","BTCUSD",1760691656226,0.19015071,105180.0,105160.0,0.2390836]
["bitfinex","BTCUSD",1760691656593,0.01491651,105180.0,105160.0,0.2390836]
["bitfinex","BTCUSD",1760691656811,0.20506808,105180.0,105160.0,0.23908483]
["bitfinex","BTCUSD",1760691657193,0.21393932,105170.0,105160.0,0.04890049]
["bitfinex","BTCUSD",1760691657417,0.20506808,105180.0,105150.0,0.28931182]
["bitfinex","BTCUSD",1760691657615,0.21394155,105170.0,105150.0,0.09599905]
["bitfinex","BTCUSD",1760691657791,0.19017052,105170.0,105150.0,0.28619902]
["bitfinex","BTCUSD",1760691657997,0.19966387,105180.0,105150.0,0.33479072]
["bitfinex","BTCUSD",1760691658216,0.02377103,105170.0,105150.0,0.33479072]
["bitfinex","BTCUSD",1760691658681,0.02377103,105170.0,105160.0,0.00039774]
["bitfinex","BTCUSD",1760691658896,0.01661474,105170.0,105160.0,0.19058397]
["bitfinex","BTCUSD",1760691659107,0.02377103,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760691659345,0.02377103,105170.0,105160.0,0.24268409]
["bitfinex","BTCUSD",1760691659661,0.01975949,105180.0,105160.0,0.24268409]
["bitfinex","BTCUSD",1760691659863,0.06169919,105200.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760691660068,0.33016851,105200.0,105170.0,0.1996767]
["bitfinex","BTCUSD",1760691660306,0.14005189,105200.0,105180.0,0.19014927]
["bitfinex","BTCUSD",1760691660483,0.14005189,105200.0,105180.0,0.20114699]
["bitfinex","BTCUSD",1760691660484,0.05686885,105200.0,105180.0,0.20114699]
["bitfinex","BTCUSD",1760691660684,0.0331046,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760691660909,0.0004,105210.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760691661112,0.00178117,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760691661481,0.00278117,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760691661743,0.00278117,105200.0,105190.0,0.2399628]
["bitfinex","BTCUSD",1760691661947,0.00278117,105200.0,105190.0,0.33437368]
["bitfinex","BTCUSD",1760691661949,0.00178117,105200.0,105190.0,0.33437368]
["bitfinex","BTCUSD",1760691662745,0.00178117,105200.0,105190.0,1.64914871]
["bitfinex","BTCUSD",1760691662952,0.00178117,105200.0,105190.0,2.02247422]
["bitfinex","BTCUSD",1760691663155,0.00178117,105200.0,105190.0,7.02247422]
["bitfinex","BTCUSD",1760691663747,0.00178117,105200.0,105190.0,3.96807368]
["bitfinex","BTCUSD",1760691663962,0.00178117,105200.0,105190.0,0.43289368]
["bitfinex","BTCUSD",1760691664076,0.00178117,105200.0,105190.0,0.33537368]
["bitfinex","BTCUSD",1760691664286,0.00178117,105200.0,105190.0,0.43389368]
["bitfinex","BTCUSD",1760691664682,0.00178117,105200.0,105190.0,0.43189368]
["bitfinex","BTCUSD",1760691665138,0.00178117,105200.0,105190.0,0.43289368]
["bitfinex","BTCUSD",1760691665331,0.00178117,105200.0,105190.0,0.77289368]
["bitfinex","BTCUSD",1760691665700,0.00178117,105200.0,105190.0,0.33537368]
["bitfinex","BTCUSD",1760691666048,0.00178117,105200.0,105190.0,0.43289368]
["bitfinex","BTCUSD",1760691666274,0.00178117,105200.0,105190.0,0.77289368]
["bitfinex","BTCUSD",1760691666834,0.00178117,105200.0,105190.0,0.33537368]
["bitfinex","BTCUSD",1760691667039,0.00178117,105200.0,105190.0,0.43289368]
["bitfinex","BTCUSD",1760691667664,0.00178117,105200.0,105190.0,0.14524154]
["bitfinex","BTCUSD",1760691667822,0.00178117,105200.0,105190.0,0.38306302]
["bitfinex","BTCUSD",1760691668030,0.00178117,105200.0,105190.0,0.09541088]
["bitfinex","BTCUSD",1760691668260,0.00178117,105200.0,105190.0,0.38306302]
["bitfinex","BTCUSD",1760691668458,0.00178117,105200.0,105190.0,0.19293088]
["bitfinex","BTCUSD",1760691668659,0.00178117,105200.0,105190.0,0.38306302]
["bitfinex","BTCUSD",1760691668869,0.00178117,105200.0,105190.0,0.44428348]
["bitfinex","BTCUSD",1760691669890,0.00178117,105200.0,105190.0,0.78428348]
["bitfinex","BTCUSD",1760691670082,0.00178117,105200.0,105190.0,5.78428348]
["bitfinex","BTCUSD",1760691670283,0.00178117,105200.0,105190.0,7.13524079]
["bitfinex","BTCUSD",1760691670850,0.53952636,105250.0,105230.0,0.19005927]
["bitfinex","BTCUSD",1760691671028,0.56380049,105250.0,105230.0,0.03801213]
["bitfinex","BTCUSD",1760691671233,0.1900418,105240.0,105230.0,0.03801213]
["bitfinex","BTCUSD",1760691671445,0.59639289,105250.0,105220.0,0.2875954]
["bitfinex","BTCUSD",1760691671643,0.59639289,105250.0,105220.0,0.38200628]
["bitfinex","BTCUSD",1760691672047,0.59644324,105250.0,105220.0,0.38200628]
["bitfinex","BTCUSD",1760691672567,0.57597925,105250.0,105220.0,0.38200628]
["bitfinex","BTCUSD",1760691672784,0.69394439,105250.0,105220.0,0.28448628]
["bitfinex","BTCUSD",1760691672956,0.69394439,105250.0,105220.0,0.34264416]
["bitfinex","BTCUSD",1760691673168,0.70885253,105250.0,105220.0,0.34264416]
["bitfinex","BTCUSD",1760691673361,0.68840739,105250.0,105220.0,0.34264416]
["bitfinex","BTCUSD",1760691673761,0.68840739,105250.0,105230.0,0.19005794]
["bitfinex","BTCUSD",1760691674104,0.68840739,105250.0,105220.0,0.35214805]
["bitfinex","BTCUSD",1760691674964,0.04755089,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760691675108,0.04755089,105250.0,105240.0,0.3416518]
["bitfinex","BTCUSD",1760691675311,0.05271986,105270.0,105250.0,0.19000745]
["bitfinex","BTCUSD",1760691675510,0.0004,105270.0,105250.0,0.33854493]
["bitfinex","BTCUSD",1760691675704,0.02367099,105270.0,105250.0,0.33854493]
["bitfinex","BTCUSD",1760691675915,0.02414845,105270.0,105250.0,0.33854699]
["bitfinex","BTCUSD",1760691676168,0.35067944,105280.0,105260.0,0.00752034]
["bitfinex","BTCUSD",1760691676390,0.00794324,105270.0,105260.0,0.00752034]
["bitfinex","BTCUSD",1760691676592,0.17370692,105280.0,105260.0,0.19752604]
["bitfinex","BTCUSD",1760691676747,0.05560065,105280.0,105260.0,0.24456312]
["bitfinex","BTCUSD",1760691676946,0.39560065,105280.0,105260.0,0.24456312]
["bitfinex","BTCUSD",1760691677170,0.49308065,105280.0,105260.0,0.24456312]
["bitfinex","BTCUSD",1760691677348,0.38765741,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760691677552,0.05240289,105280.0,105270.0,0.28439853]
["bitfinex","BTCUSD",1760691677750,0.03749897,105280.0,105270.0,0.33729469]
["bitfinex","BTCUSD",1760691678763,0.00474548,105280.0,105270.0,0.43481469]
["bitfinex","BTCUSD",1760691680400,0.00474548,105280.0,105270.0,0.43476818]
["bitfinex","BTCUSD",1760691680804,0.00474548,105280.0,105270.0,1.43076818]
["bitfinex","BTCUSD",1760691680979,0.00474548,105280.0,105270.0,0.43576818]
["bitfinex","BTCUSD",1760691681336,0.00474548,105280.0,105270.0,0.47408044]
["bitfinex","BTCUSD",1760691682004,0.00474548,105280.0,105270.0,0.43576818]
["bitfinex","BTCUSD",1760691682987,0.00474548,105280.0,105270.0,0.4749246]
["bitfinex","BTCUSD",1760691683392,0.00014548,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760691683592,0.0006488,105290.0,105280.0,0.3508699]
["bitfinex","BTCUSD",1760691684064,0.0006488,105290.0,105280.0,0.4485099]
["bitfinex","BTCUSD",1760691684267,0.0006488,105290.0,105280.0,0.4485499]
["bitfinex","BTCUSD",1760691684818,0.0006488,105290.0,105280.0,0.3518699]
["bitfinex","BTCUSD",1760691685014,0.0006488,105290.0,105280.0,0.4495099]
["bitfinex","BTCUSD",1760691685770,0.0006488,105290.0,105280.0,0.09541088]
["bitfinex","BTCUSD",1760691685978,0.34859204,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1760691686179,0.54715673,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1760691686306,0.35720517,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1760691686533,0.54550072,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1760691686733,0.35554916,105290.0,105270.0,0.18998709]
["bitfinex","BTCUSD",1760691687098,0.09764,105280.0,105270.0,0.22893597]
["bitfinex","BTCUSD",1760691687299,0.09764,105280.0,105270.0,0.03894888]
["bitfinex","BTCUSD",1760691687519,0.10558324,105280.0,105270.0,0.03894888]
["bitfinex","BTCUSD",1760691687829,0.10558324,105280.0,105260.0,0.19000381]
["bitfinex","BTCUSD",1760691688063,0.10558324,105280.0,105260.0,0.28441469]
["bitfinex","BTCUSD",1760691688261,0.44558324,105280.0,105260.0,0.28441469]
["bitfinex","BTCUSD",1760691688542,0.43764,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760691688687,0.43764,105280.0,105260.0,0.19000302]
["bitfinex","BTCUSD",1760691688887,0.43764,105280.0,105260.0,0.22895544]
["bitfinex","BTCUSD",1760691690123,0.43764,105280.0,105270.0,0.19442318]
["bitfinex","BTCUSD",1760691690362,0.43764,105280.0,105260.0,0.22895544]
["bitfinex","BTCUSD",1760691690761,0.00794324,105270.0,105250.0,0.19220263]
["bitfinex","BTCUSD",1760691690960,0.62761002,105280.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760691691147,0.43764,105280.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760691691849,0.6276102,105280.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760691692063,0.62760982,105280.0,105250.0,0.09759005]
["bitfinex","BTCUSD",1760691692270,0.62760982,105280.0,105250.0,0.23871803]
["bitfinex","BTCUSD",1760691692271,0.34794324,105270.0,105250.0,0.23871803]
["bitfinex","BTCUSD",1760691692467,0.34,105270.0,105250.0,0.23871803]
["bitfinex","BTCUSD",1760691692702,0.44550324,105260.0,105250.0,0.04265256]
["bitfinex","BTCUSD",1760691692894,0.43756,105260.0,105250.0,0.04875574]
["bitfinex","BTCUSD",1760691693253,0.43756,105260.0,105250.0,0.04775574]
["bitfinex","BTCUSD",1760691693477,0.43756,105260.0,105250.0,0.23777949]
["bitfinex","BTCUSD",1760691693686,0.09756,105260.0,105250.0,0.04165256]
["bitfinex","BTCUSD",1760691693892,0.10550324,105260.0,105250.0,0.04735951]
["bitfinex","BTCUSD",1760691695779,1.54950286,105260.0,105250.0,0.00217917]
["bitfinex","BTCUSD",1760691695984,1.90195172,105260.0,105250.0,0.00217917]
["bitfinex","BTCUSD",1760691696190,1.91851452,105260.0,105250.0,0.00217917]
["bitfinex","BTCUSD",1760691696603,1.91685802,105260.0,105250.0,0.00217917]
["bitfinex","BTCUSD",1760691697605,1.72685232,105260.0,105250.0,0.00217917]
["bitfinex","BTCUSD",1760691697829,1.91685802,105260.0,105250.0,0.00217917]
["bitfinex","BTCUSD",1760691698952,1.91851459,105260.0,105250.0,0.00217917]
["bitfinex","BTCUSD",1760691699160,1.94709117,105260.0,105250.0,0.00217917]
["bitfinex","BTCUSD",1760691700216,0.34,105240.0,105230.0,0.15474198]
["bitfinex","BTCUSD",1760691700431,0.43748,105240.0,105230.0,0.19464652]
["bitfinex","BTCUSD",1760691700640,0.43748,105240.0,105230.0,0.22549216]
["bitfinex","BTCUSD",1760691701462,0.43748,105240.0,105230.0,0.22554251]
["bitfinex","BTCUSD",1760691702060,0.47530482,105240.0,105230.0,0.22554251]
["bitfinex","BTCUSD",1760691702297,0.47530482,105240.0,105230.0,0.03548265]
["bitfinex","BTCUSD",1760691702473,0.47696141,105240.0,105230.0,5.035e-05]
["bitfinex","BTCUSD",1760691702681,0.66700321,105240.0,105230.0,5.035e-05]
["bitfinex","BTCUSD",1760691702913,0.68742693,105240.0,105230.0,5.035e-05]
["bitfinex","BTCUSD",1760691703272,0.58994693,105240.0,105230.0,5.035e-05]
["bitfinex","BTCUSD",1760691703493,0.68742693,105240.0,105230.0,5.035e-05]
["bitfinex","BTCUSD",1760691704258,0.80475966,105240.0,105230.0,5.035e-05]
["bitfinex","BTCUSD",1760691704677,0.83334046,105240.0,105230.0,5.035e-05]
["bitfinex","BTCUSD",1760691705082,1.97090446,105240.0,105230.0,5.035e-05]
["bitfinex","BTCUSD",1760691705321,1.97090446,105240.0,105160.0,0.0002]
["bitfinex","BTCUSD",1760691705322,2.03288768,105240.0,105160.0,0.0002]
["bitfinex","BTCUSD",1760691705511,2.03288768,105240.0,105160.0,0.09461088]
["bitfinex","BTCUSD",1760691705512,0.19015503,105180.0,105160.0,0.09461088]
["bitfinex","BTCUSD",1760691705725,0.53016829,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1760691705927,0.34,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1760691706131,0.53016829,105170.0,105160.0,0.00554367]
["bitfinex","BTCUSD",1760691706816,0.53016829,105170.0,105160.0,0.00569485]
["bitfinex","BTCUSD",1760691707255,1.70391457,105170.0,105160.0,0.00569485]
["bitfinex","BTCUSD",1760691707466,1.78822757,105170.0,105160.0,0.00569485]
["bitfinex","BTCUSD",1760691708369,1.78988523,105170.0,105160.0,0.00569485]
["bitfinex","BTCUSD",1760691709126,1.79088523,105170.0,105160.0,0.00569485]
["bitfinex","BTCUSD",1760691709319,1.75470295,105170.0,105160.0,0.00569485]
["bitfinex","BTCUSD",1760691709518,1.45088523,105170.0,105160.0,0.00569485]
["bitfinex","BTCUSD",1760691711337,1.54840523,105170.0,105160.0,0.00569485]
["bitfinex","BTCUSD",1760691711534,1.88840523,105170.0,105160.0,0.00569485]
["bitfinex","BTCUSD",1760691711946,0.56067294,105170.0,105160.0,0.00569485]
["bitfinex","BTCUSD",1760691712152,0.34265766,105170.0,105160.0,0.18988123]
["bitfinex","BTCUSD",1760691712357,0.10017766,105170.0,105160.0,0.03800838]
["bitfinex","BTCUSD",1760691712563,0.10017766,105170.0,105160.0,0.03805538]
["bitfinex","BTCUSD",1760691712768,0.4481209,105170.0,105160.0,0.03805538]
["bitfinex","BTCUSD",1760691712975,0.44017766,105170.0,105160.0,0.03805538]
["bitfinex","BTCUSD",1760691713176,0.44017766,105170.0,105160.0,0.2337737]
["bitfinex","BTCUSD",1760691713406,0.09852,105170.0,105160.0,0.22824176]
["bitfinex","BTCUSD",1760691713615,0.09852,105170.0,105160.0,0.03805538]
["bitfinex","BTCUSD",1760691713817,0.09852,105170.0,105160.0,0.23296427]
["bitfinex","BTCUSD",1760691714031,0.42048131,105180.0,105160.0,0.22824176]
["bitfinex","BTCUSD",1760691714233,0.42048131,105180.0,105160.0,0.03805538]
["bitfinex","BTCUSD",1760691714441,0.00794324,105170.0,105160.0,0.04406026]
["bitfinex","BTCUSD",1760691714652,0.00794324,105170.0,105160.0,0.04650406]
["bitfinex","BTCUSD",1760691714869,0.02286089,105170.0,105160.0,0.04650406]
["bitfinex","BTCUSD",1760691715820,0.21302918,105170.0,105160.0,4.7e-05]
["bitfinex","BTCUSD",1760691716032,1.80314522,105170.0,105160.0,4.7e-05]
["bitfinex","BTCUSD",1760691716232,1.83174539,105170.0,105160.0,4.7e-05]
["bitfinex","BTCUSD",1760691716409,1.83340296,105170.0,105160.0,4.7e-05]
["bitfinex","BTCUSD",1760691716782,1.83174539,105170.0,105160.0,4.7e-05]
["bitfinex","BTCUSD",1760691717422,0.53018721,105160.0,105140.0,0.19973365]
["bitfinex","BTCUSD",1760691717621,0.34015076,105160.0,105140.0,0.23968154]
["bitfinex","BTCUSD",1760691717825,0.53033733,105160.0,105140.0,0.23968154]
["bitfinex","BTCUSD",1760691718435,0.00794324,105150.0,105140.0,0.03994789]
["bitfinex","BTCUSD",1760691718641,0.00794324,105150.0,105130.0,0.19639002]
["bitfinex","BTCUSD",1760691719223,0.02286373,105150.0,105130.0,0.19639002]
["bitfinex","BTCUSD",1760691719726,0.00794324,105150.0,105130.0,0.19639002]
["bitfinex","BTCUSD",1760691719948,0.04702449,105150.0,105130.0,0.19639002]
["bitfinex","BTCUSD",1760691720310,0.04702449,105150.0,105140.0,0.00118821]
["bitfinex","BTCUSD",1760691720502,0.38702449,105150.0,105140.0,0.00118821]
["bitfinex","BTCUSD",1760691720693,0.37908125,105150.0,105140.0,0.00118821]
["bitfinex","BTCUSD",1760691720832,0.03908125,105150.0,105140.0,0.19141077]
["bitfinex","BTCUSD",1760691721041,0.53993876,105160.0,105140.0,0.03935319]
["bitfinex","BTCUSD",1760691721267,0.53993876,105160.0,105140.0,0.0442984]
["bitfinex","BTCUSD",1760691721465,0.53993876,105160.0,105140.0,0.03816498]
["bitfinex","BTCUSD",1760691721709,0.57895034,105160.0,105130.0,0.19023348]
["bitfinex","BTCUSD",1760691721842,0.57895034,105160.0,105130.0,0.28464436]
["bitfinex","BTCUSD",1760691722402,0.38876325,105160.0,105140.0,0.19543074]
["bitfinex","BTCUSD",1760691722617,0.38876325,105160.0,105140.0,0.19022191]
["bitfinex","BTCUSD",1760691722805,0.05402579,105160.0,105150.0,0.19628013]
["bitfinex","BTCUSD",1760691722951,0.00158782,105180.0,105150.0,0.14250217]
["bitfinex","BTCUSD",1760691722952,0.20124594,105180.0,105150.0,0.14250217]
["bitfinex","BTCUSD",1760691723145,0.19018638,105160.0,105150.0,0.04859536]
["bitfinex","BTCUSD",1760691723387,0.5686153,105160.0,105150.0,0.00050407]
["bitfinex","BTCUSD",1760691723597,1.82712672,105160.0,105150.0,0.00050407]
["bitfinex","BTCUSD",1760691724445,1.84204761,105160.0,105150.0,0.00050407]
["bitfinex","BTCUSD",1760691724651,1.86238882,105160.0,105150.0,0.00050407]
["bitfinex","BTCUSD",1760691724854,1.91602864,105160.0,105150.0,0.00050407]
["bitfinex","BTCUSD",1760691725271,1.86238882,105160.0,105150.0,0.00050407]
["bitfinex","BTCUSD",1760691725478,1.86404689,105160.0,105150.0,0.00050407]
["bitfinex","BTCUSD",1760691725682,0.42953209,105160.0,105150.0,0.00050407]
["bitfinex","BTCUSD",1760691725882,0.39334981,105160.0,105150.0,0.00050407]
["bitfinex","BTCUSD",1760691726020,0.58353619,105160.0,105150.0,0.00050407]
["bitfinex","BTCUSD",1760691726244,1.84304761,105160.0,105150.0,0.00050407]
["bitfinex","BTCUSD",1760691726444,1.84304761,105160.0,105150.0,0.00109812]
["bitfinex","BTCUSD",1760691726658,1.86240102,105160.0,105150.0,0.00109812]
["bitfinex","BTCUSD",1760691727205,1.84204761,105160.0,105150.0,0.00109812]
["bitfinex","BTCUSD",1760691727360,1.84370555,105160.0,105150.0,0.00109812]
["bitfinex","BTCUSD",1760691728131,0.39500775,105160.0,105150.0,0.00109812]
["bitfinex","BTCUSD",1760691728961,0.70614155,105160.0,105150.0,0.00109812]
["bitfinex","BTCUSD",1760691729319,0.53022051,105150.0,105120.0,0.19044579]
["bitfinex","BTCUSD",1760691729523,0.00794324,105140.0,105130.0,0.00440616]
["bitfinex","BTCUSD",1760691729762,0.34,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1760691729963,0.53024065,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1760691730342,0.5318988,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1760691730531,0.34165815,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1760691730726,0.34165815,105130.0,105120.0,0.19786919]
["bitfinex","BTCUSD",1760691731041,0.00165815,105130.0,105120.0,0.04079725]
["bitfinex","BTCUSD",1760691731243,0.00960139,105130.0,105120.0,0.19777383]
["bitfinex","BTCUSD",1760691731507,0.00960139,105130.0,105120.0,0.00198275]
["bitfinex","BTCUSD",1760691731796,0.00960139,105130.0,105120.0,0.19812833]
["bitfinex","BTCUSD",1760691731955,0.00165815,105130.0,105120.0,0.1922415]
["bitfinex","BTCUSD",1760691732163,0.00165815,105130.0,105120.0,0.00198275]
["bitfinex","BTCUSD",1760691732364,0.19984204,105130.0,105120.0,0.00198275]
["bitfinex","BTCUSD",1760691732569,1.45176715,105130.0,105120.0,0.00198275]
["bitfinex","BTCUSD",1760691732775,1.8121817,105130.0,105120.0,0.00198275]
["bitfinex","BTCUSD",1760691732988,1.82710654,105130.0,105120.0,0.00198275]
["bitfinex","BTCUSD",1760691735078,0.68954254,105130.0,105120.0,0.00198275]
["bitfinex","BTCUSD",1760691735506,1.82710654,105130.0,105120.0,0.00198275]
["bitfinex","BTCUSD",1760691735898,1.63686589,105130.0,105120.0,0.00198275]
["bitfinex","BTCUSD",1760691736147,1.82710654,105130.0,105120.0,0.00198275]
["bitfinex","BTCUSD",1760691736348,0.68954254,105130.0,105120.0,0.00198275]
["bitfinex","BTCUSD",1760691736524,0.03799754,105130.0,105120.0,0.1922415]
["bitfinex","BTCUSD",1760691736707,0.01758299,105130.0,105120.0,0.04023349]
["bitfinex","BTCUSD",1760691737152,0.01592484,105130.0,105120.0,0.04023349]
["bitfinex","BTCUSD",1760691737328,0.01592484,105130.0,105120.0,0.00198275]
["bitfinex","BTCUSD",1760691737740,0.03618228,105140.0,105120.0,0.1922415]
["bitfinex","BTCUSD",1760691737929,0.12207813,105140.0,105120.0,0.19045875]
["bitfinex","BTCUSD",1760691738131,1.94986469,105140.0,105130.0,0.00118838]
["bitfinex","BTCUSD",1760691738348,1.44986469,105140.0,105130.0,0.00118838]
["bitfinex","BTCUSD",1760691738837,1.78986469,105140.0,105130.0,0.00118838]
["bitfinex","BTCUSD",1760691739061,1.79086469,105140.0,105130.0,0.00118838]
["bitfinex","BTCUSD",1760691739483,1.7915231,105140.0,105130.0,0.00118838]
["bitfinex","BTCUSD",1760691739679,0.6549591,105140.0,105130.0,0.00118838]
["bitfinex","BTCUSD",1760691739880,0.34265841,105140.0,105130.0,0.00118838]
["bitfinex","BTCUSD",1760691740120,0.34265841,105140.0,105130.0,0.19142903]
["bitfinex","BTCUSD",1760691740324,0.00265841,105140.0,105130.0,0.22961747]
["bitfinex","BTCUSD",1760691740733,0.00265841,105140.0,105130.0,0.32402835]
["bitfinex","BTCUSD",1760691740931,0.001,105140.0,105130.0,0.42162835]
["bitfinex","BTCUSD",1760691741420,0.03842892,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760691741646,0.01118925,105170.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760691741824,0.20135797,105170.0,105150.0,0.22919665]
["bitfinex","BTCUSD",1760691742200,0.20135797,105170.0,105150.0,0.03899219]
["bitfinex","BTCUSD",1760691742401,0.19018638,105160.0,105140.0,0.00059414]
["bitfinex","BTCUSD",1760691742608,1.137564,105150.0,105140.0,0.0007449]
["bitfinex","BTCUSD",1760691742836,0.22959666,105170.0,105140.0,0.19904917]
["bitfinex","BTCUSD",1760691743082,0.34794324,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1760691743259,0.34,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760691743594,0.05647965,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760691743879,0.04156005,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760691744078,0.00158802,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760691745182,0.57886787,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1760691745406,0.38075582,105170.0,105160.0,0.20770278]
["bitfinex","BTCUSD",1760691745612,0.38075582,105170.0,105160.0,0.05404342]
["bitfinex","BTCUSD",1760691745817,0.57092411,105170.0,105160.0,0.05404342]
["bitfinex","BTCUSD",1760691746017,0.57092411,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1760691746222,0.58584203,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1760691746424,1.84390131,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1760691747642,0.53019202,105160.0,105140.0,0.0007449]
["bitfinex","BTCUSD",1760691747820,0.53019202,105160.0,105140.0,0.19096694]
["bitfinex","BTCUSD",1760691748022,0.53019202,105160.0,105140.0,0.0007449]
["bitfinex","BTCUSD",1760691748023,1.32776846,105150.0,105140.0,0.0007449]
["bitfinex","BTCUSD",1760691748225,0.53020446,105150.0,105140.0,0.0007449]
["bitfinex","BTCUSD",1760691748908,1.7891681,105150.0,105140.0,0.0007449]
["bitfinex","BTCUSD",1760691749876,1.80965103,105150.0,105140.0,0.0007449]
["bitfinex","BTCUSD",1760691751065,1.82457564,105150.0,105140.0,0.0007449]
["bitfinex","BTCUSD",1760691751315,0.19024065,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1760691751549,1.89842338,105130.0,105120.0,0.00070335]
["bitfinex","BTCUSD",1760691751809,1.9233495,105130.0,105120.0,0.00070335]
["bitfinex","BTCUSD",1760691752039,1.89008219,105130.0,105120.0,0.0018919]
["bitfinex","BTCUSD",1760691752269,1.90008218,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1760691752487,0.34,105080.0,105070.0,0.0002]
["bitfinex","BTCUSD",1760691752708,0.34,105080.0,105070.0,0.00035088]
["bitfinex","BTCUSD",1760691753124,0.34,105080.0,105070.0,0.00906418]
["bitfinex","BTCUSD",1760691753347,0.37958641,105080.0,105070.0,0.00906573]
["bitfinex","BTCUSD",1760691753568,0.37958641,105080.0,105070.0,0.00035088]
["bitfinex","BTCUSD",1760691753781,0.37958641,105080.0,105070.0,0.00800774]
["bitfinex","BTCUSD",1760691754241,0.37958641,105080.0,105070.0,0.00135088]
["bitfinex","BTCUSD",1760691755561,0.37958641,105080.0,105070.0,0.00139088]
["bitfinex","BTCUSD",1760691757572,0.37958641,105080.0,105070.0,0.00143088]
["bitfinex","BTCUSD",1760691757772,0.56991758,105080.0,105070.0,0.00143088]
["bitfinex","BTCUSD",1760691757949,1.76762364,105080.0,105070.0,0.00143088]
["bitfinex","BTCUSD",1760691758153,1.70914059,105080.0,105070.0,0.00440396]
["bitfinex","BTCUSD",1760691758362,0.38124542,105080.0,105070.0,0.00440396]
["bitfinex","BTCUSD",1760691759276,0.04124542,105080.0,105070.0,0.00440396]
["bitfinex","BTCUSD",1760691759482,0.04918866,105080.0,105070.0,0.00440396]
["bitfinex","BTCUSD",1760691760022,0.23157659,105080.0,105070.0,0.00440396]
["bitfinex","BTCUSD",1760691760240,1.64337702,105080.0,105070.0,0.00440396]
["bitfinex","BTCUSD",1760691760454,1.83370819,105080.0,105070.0,0.00440396]
["bitfinex","BTCUSD",1760691761057,1.85410709,105080.0,105070.0,0.00274496]
["bitfinex","BTCUSD",1760691761397,1.85244808,105080.0,105070.0,0.00274496]
["bitfinex","BTCUSD",1760691761594,1.66791329,105070.0,105060.0,2.99194496]
["bitfinex","BTCUSD",1760691761744,1.77715042,105070.0,105060.0,2.99194496]
["bitfinex","BTCUSD",1760691762210,1.77880973,105070.0,105060.0,2.99194496]
["bitfinex","BTCUSD",1760691762422,1.75841083,105070.0,105060.0,2.99194496]
["bitfinex","BTCUSD",1760691762661,1.13922331,105070.0,105060.0,2.99194496]
["bitfinex","BTCUSD",1760691762862,0.00165931,105070.0,105060.0,3.02484496]
["bitfinex","BTCUSD",1760691763074,0.00960255,105070.0,105060.0,3.02484496]
["bitfinex","BTCUSD",1760691763366,0.00960255,105070.0,105060.0,2.99194496]
["bitfinex","BTCUSD",1760691763367,0.19995184,105070.0,105060.0,2.99194496]
["bitfinex","BTCUSD",1760691763563,1.68450482,105070.0,105060.0,2.99194496]
["bitfinex","BTCUSD",1760691763925,1.80952533,105070.0,105060.0,2.99194496]
["bitfinex","BTCUSD",1760691764993,0.48161204,105070.0,105060.0,2.99194496]
["bitfinex","BTCUSD",1760691765146,0.67196133,105070.0,105060.0,2.99194496]
["bitfinex","BTCUSD",1760691765353,0.48161204,105070.0,105060.0,2.99194496]
["bitfinex","BTCUSD",1760691765531,0.67196133,105070.0,105060.0,2.99194496]
["bitfinex","BTCUSD",1760691765742,0.67181857,105070.0,105060.0,2.99194496]
["bitfinex","BTCUSD",1760691765956,1.49401277,105070.0,105060.0,3.27671878]
["bitfinex","BTCUSD",1760691766169,0.03958641,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1760691766366,0.50794324,105090.0,105060.0,3.18076226]
["bitfinex","BTCUSD",1760691766570,1.3278953,105080.0,105060.0,3.27671787]
["bitfinex","BTCUSD",1760691766914,0.34794324,105070.0,105060.0,2.99194496]
["bitfinex","BTCUSD",1760691767084,0.34,105070.0,105060.0,2.99194496]
["bitfinex","BTCUSD",1760691767285,0.34,105070.0,105060.0,2.99253978]
["bitfinex","BTCUSD",1760691767497,1.77168407,105070.0,105060.0,2.99253978]
["bitfinex","BTCUSD",1760691767870,1.80786635,105070.0,105060.0,2.99253978]
["bitfinex","BTCUSD",1760691768268,1.90314845,105070.0,105060.0,2.99253978]
["bitfinex","BTCUSD",1760691768513,1.90314845,105070.0,105060.0,2.94553978]
["bitfinex","BTCUSD",1760691768942,1.8882159,105070.0,105060.0,2.94553978]
["bitfinex","BTCUSD",1760691769071,1.8882159,105070.0,105060.0,2.94557978]
["bitfinex","BTCUSD",1760691769283,1.90821588,105070.0,105060.0,2.94557978]
["bitfinex","BTCUSD",1760691769495,1.8720336,105070.0,105060.0,2.94557978]
["bitfinex","BTCUSD",1760691770044,1.88328976,105070.0,105060.0,2.94557978]
["bitfinex","BTCUSD",1760691770251,1.87494948,105070.0,105060.0,2.94561978]
["bitfinex","BTCUSD",1760691770451,1.86494949,105070.0,105060.0,2.94561978]
["bitfinex","BTCUSD",1760691770848,1.86594949,105070.0,105060.0,2.94561978]
["bitfinex","BTCUSD",1760691771045,1.52494949,105070.0,105060.0,2.94561978]
["bitfinex","BTCUSD",1760691771508,1.52594949,105070.0,105060.0,2.94561978]
["bitfinex","BTCUSD",1760691772127,1.54088439,105070.0,105060.0,2.94561978]
["bitfinex","BTCUSD",1760691773111,1.88088439,105070.0,105060.0,2.94561978]
["bitfinex","BTCUSD",1760691773361,1.88088439,105070.0,105060.0,3.0400262]
["bitfinex","BTCUSD",1760691773577,1.48434613,105070.0,105060.0,2.94561978]
["bitfinex","BTCUSD",1760691773846,1.48168642,105070.0,105060.0,2.94561978]
["bitfinex","BTCUSD",1760691774092,1.5178687,105070.0,105060.0,2.94561978]
["bitfinex","BTCUSD",1760691774358,0.15477313,105070.0,105060.0,2.94561978]
["bitfinex","BTCUSD",1760691774605,0.26322743,105070.0,105060.0,2.94561978]
["bitfinex","BTCUSD",1760691774854,0.0649349,105070.0,105060.0,3.2303936]
["bitfinex","BTCUSD",1760691775098,0.05,105070.0,105060.0,3.2303936]
["bitfinex","BTCUSD",1760691775351,0.05,105070.0,105060.0,3.0400262]
["bitfinex","BTCUSD",1760691775578,0.05,105070.0,105060.0,2.94561978]
["bitfinex","BTCUSD",1760691776055,0.05,105070.0,105060.0,2.89861978]
["bitfinex","BTCUSD",1760691776317,0.05,105070.0,105060.0,3.08898718]
["bitfinex","BTCUSD",1760691776552,0.05,105070.0,105060.0,3.18339806]
["bitfinex","BTCUSD",1760691777746,0.04189704,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1760691777747,0.00339967,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1760691777958,0.00174061,105090.0,105080.0,0.28474205]
["bitfinex","BTCUSD",1760691778836,0.00174061,105090.0,105080.0,0.28574205]
["bitfinex","BTCUSD",1760691779501,0.00174061,105090.0,105080.0,1.94432994]
["bitfinex","BTCUSD",1760691779720,0.00174061,105090.0,105080.0,2.03873636]
["bitfinex","BTCUSD",1760691779968,0.00174061,105090.0,105080.0,0.72014847]
["bitfinex","BTCUSD",1760691780360,0.00174061,105090.0,105080.0,0.38014847]
["bitfinex","BTCUSD",1760691780887,0.00174061,105090.0,105080.0,0.47782847]
["bitfinex","BTCUSD",1760691781093,0.00174061,105090.0,105080.0,0.38014847]
["bitfinex","BTCUSD",1760691781296,0.00174061,105090.0,105080.0,0.47786847]
["bitfinex","BTCUSD",1760691781502,0.00174061,105090.0,105080.0,0.38014847]
["bitfinex","BTCUSD",1760691782144,0.00174061,105090.0,105080.0,1.69873636]
["bitfinex","BTCUSD",1760691782354,0.00174061,105090.0,105080.0,2.03873636]
["bitfinex","BTCUSD",1760691782565,1e-08,105090.0,105080.0,7.07491864]
["bitfinex","BTCUSD",1760691782777,1e-08,105090.0,105080.0,7.08491863]
["bitfinex","BTCUSD",1760691782989,1e-08,105090.0,105080.0,5.06961863]
["bitfinex","BTCUSD",1760691783203,1e-08,105090.0,105080.0,3.73921863]
["bitfinex","BTCUSD",1760691783629,1e-08,105090.0,105080.0,3.74821862]
["bitfinex","BTCUSD",1760691783837,1e-08,105090.0,105080.0,3.8189208]
["bitfinex","BTCUSD",1760691784045,1e-08,105090.0,105080.0,3.8199208]
["bitfinex","BTCUSD",1760691784248,1e-08,105090.0,105080.0,3.80892081]
["bitfinex","BTCUSD",1760691784461,1e-08,105090.0,105080.0,3.9166808]
["bitfinex","BTCUSD",1760691784641,1e-08,105090.0,105080.0,3.84797862]
["bitfinex","BTCUSD",1760691784879,1e-08,105090.0,105080.0,3.84597862]
["bitfinex","BTCUSD",1760691785286,1e-08,105090.0,105080.0,3.84897862]
["bitfinex","BTCUSD",1760691785488,1e-08,105090.0,105080.0,3.83597863]
["bitfinex","BTCUSD",1760691785664,1.17637565,105160.0,105140.0,0.19020902]
["bitfinex","BTCUSD",1760691785902,0.00050407,105160.0,105150.0,0.28461534]
["bitfinex","BTCUSD",1760691787566,0.00050407,105160.0,105150.0,5.66079762]
["bitfinex","BTCUSD",1760691787766,0.00050407,105160.0,105150.0,4.52168551]
["bitfinex","BTCUSD",1760691788360,0.00050407,105160.0,105150.0,4.54168549]
["bitfinex","BTCUSD",1760691788561,1e-08,105160.0,105150.0,4.54168549]
["bitfinex","BTCUSD",1760691788884,1e-08,105160.0,105150.0,4.56094406]
["bitfinex","BTCUSD",1760691789071,1e-08,105160.0,105150.0,4.55894406]
["bitfinex","BTCUSD",1760691789228,1e-08,105160.0,105150.0,4.56094406]
["bitfinex","BTCUSD",1760691789437,1e-08,105160.0,105150.0,4.55094407]
["bitfinex","BTCUSD",1760691789669,1e-08,105160.0,105150.0,2.48704406]
["bitfinex","BTCUSD",1760691789891,1e-08,105160.0,105150.0,1.14097619]
["bitfinex","BTCUSD",1760691790234,1e-08,105160.0,105150.0,2.34436407]
["bitfinex","BTCUSD",1760691790546,1e-08,105160.0,105150.0,2.30686406]
["bitfinex","BTCUSD",1760691790980,1e-08,105160.0,105150.0,2.30886406]
["bitfinex","BTCUSD",1760691792551,1e-08,105160.0,105150.0,2.72137286]
["bitfinex","BTCUSD",1760691792779,0.05297749,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760691793008,0.05312875,105220.0,105210.0,0.30351647]
["bitfinex","BTCUSD",1760691793454,0.02278405,105220.0,105210.0,0.30351647]
["bitfinex","BTCUSD",1760691793702,0.00787111,105220.0,105210.0,0.30351647]
["bitfinex","BTCUSD",1760691794417,0.00787111,105220.0,105210.0,0.40119647]
["bitfinex","BTCUSD",1760691794645,0.00787111,105220.0,105210.0,0.21110048]
["bitfinex","BTCUSD",1760691794931,0.00787111,105220.0,105210.0,0.40119647]
["bitfinex","BTCUSD",1760691795153,0.00787111,105220.0,105210.0,0.40219647]
["bitfinex","BTCUSD",1760691796755,0.00787111,105220.0,105210.0,0.40119647]
["bitfinex","BTCUSD",1760691796996,0.00595067,105220.0,105210.0,0.74119647]
["bitfinex","BTCUSD",1760691797235,0.00165665,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760691797470,0.00165665,105260.0,105250.0,0.42020118]
["bitfinex","BTCUSD",1760691797471,0.00180766,105260.0,105250.0,0.42020118]
["bitfinex","BTCUSD",1760691797705,0.00015101,105260.0,105250.0,0.42020118]
["bitfinex","BTCUSD",1760691798141,0.00015101,105260.0,105250.0,4.87840118]
["bitfinex","BTCUSD",1760691798358,0.00015101,105260.0,105250.0,6.19698907]
["bitfinex","BTCUSD",1760691798562,0.0004,105270.0,105260.0,0.5300057]
["bitfinex","BTCUSD",1760691798763,0.00090325,105270.0,105260.0,0.718823]
["bitfinex","BTCUSD",1760691799179,0.00090325,105270.0,105260.0,0.476583]
["bitfinex","BTCUSD",1760691799935,0.00090325,105270.0,105260.0,0.378823]
["bitfinex","BTCUSD",1760691800348,0.00090325,105270.0,105260.0,0.1898173]
["bitfinex","BTCUSD",1760691800770,0.00090325,105270.0,105260.0,0.38317658]
["bitfinex","BTCUSD",1760691800978,0.00090325,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1760691801195,0.5308909,105270.0,105230.0,0.29730479]
["bitfinex","BTCUSD",1760691801390,0.5308909,105270.0,105240.0,0.09441088]
["bitfinex","BTCUSD",1760691801604,0.5308909,105270.0,105230.0,0.29730479]
["bitfinex","BTCUSD",1760691801605,1.70463718,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1760691802276,1.7062935,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1760691802701,0.19002124,105260.0,105220.0,0.1995512]
["bitfinex","BTCUSD",1760691802908,1.137564,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760691803331,1.137564,105260.0,105240.0,0.19004073]
["bitfinex","BTCUSD",1760691803738,1.137564,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760691803953,1.137564,105260.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760691804156,0.34,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760691804507,0.34,105260.0,105250.0,0.04744764]
["bitfinex","BTCUSD",1760691804709,0.34,105260.0,105250.0,0.23747139]
["bitfinex","BTCUSD",1760691805526,0.35580823,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760691805726,0.00090325,105270.0,105260.0,0.28441658]
["bitfinex","BTCUSD",1760691806207,0.00090325,105270.0,105250.0,0.33527055]
["bitfinex","BTCUSD",1760691806396,0.00090325,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760691806606,0.1908909,105270.0,105250.0,0.04744764]
["bitfinex","BTCUSD",1760691806818,0.53001469,105260.0,105230.0,0.19005985]
["bitfinex","BTCUSD",1760691807011,0.53000763,105260.0,105230.0,0.38234856]
["bitfinex","BTCUSD",1760691807241,0.19003141,105250.0,105230.0,0.09441088]
["bitfinex","BTCUSD",1760691807448,0.19003141,105250.0,105220.0,0.04086568]
["bitfinex","BTCUSD",1760691807449,0.19797465,105250.0,105220.0,0.04086568]
["bitfinex","BTCUSD",1760691807653,0.19797465,105250.0,105220.0,0.28448864]
["bitfinex","BTCUSD",1760691807828,0.19797451,105250.0,105220.0,0.28448864]
["bitfinex","BTCUSD",1760691808059,0.34,105240.0,105220.0,0.28448801]
["bitfinex","BTCUSD",1760691808286,0.19006079,105230.0,105200.0,0.20119451]
["bitfinex","BTCUSD",1760691808504,0.00794324,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760691808708,0.00794324,105230.0,105220.0,0.04745841]
["bitfinex","BTCUSD",1760691809112,0.00794324,105230.0,105210.0,0.09441088]
["bitfinex","BTCUSD",1760691809290,0.34794324,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760691809528,0.34,105230.0,105220.0,0.00015101]
["bitfinex","BTCUSD",1760691809680,0.34,105230.0,105220.0,0.00068255]
["bitfinex","BTCUSD",1760691810107,0.34,105230.0,105220.0,0.00015101]
["bitfinex","BTCUSD",1760691810308,0.34,105230.0,105220.0,0.19022894]
["bitfinex","BTCUSD",1760691810572,0.34,105230.0,105220.0,0.23770145]
["bitfinex","BTCUSD",1760691810883,0.3416566,105240.0,105220.0,0.23770145]
["bitfinex","BTCUSD",1760691811112,0.3416566,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1760691811311,0.0016566,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1760691811766,0.01490946,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760691811982,0.01490946,105250.0,105240.0,0.33190393]
["bitfinex","BTCUSD",1760691812184,0.01490946,105250.0,105240.0,0.42982393]
["bitfinex","BTCUSD",1760691812375,1.137564,105250.0,105240.0,0.14537125]
["bitfinex","BTCUSD",1760691812589,1.137564,105250.0,105240.0,0.23749305]
["bitfinex","BTCUSD",1760691813208,0.53002375,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1760691813336,1.477564,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1760691813537,0.34,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760691813765,1.47922037,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760691814183,1.137564,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760691814377,1.137564,105250.0,105240.0,0.23879422]
["bitfinex","BTCUSD",1760691815463,1.137564,105250.0,105240.0,0.3332051]
["bitfinex","BTCUSD",1760691815623,0.01530531,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760691816006,0.01530531,105270.0,105250.0,0.28810375]
["bitfinex","BTCUSD",1760691816229,0.01530531,105270.0,105250.0,0.38251463]
["bitfinex","BTCUSD",1760691816428,0.01530531,105270.0,105260.0,0.19734266]
["bitfinex","BTCUSD",1760691816713,0.35580856,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760691816917,0.37618256,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760691817128,0.37618256,105270.0,105240.0,0.23879119]
["bitfinex","BTCUSD",1760691817346,1.137564,105260.0,105250.0,0.00744917]
["bitfinex","BTCUSD",1760691817553,0.020374,105260.0,105240.0,0.43132207]
["bitfinex","BTCUSD",1760691817757,0.19001273,105260.0,105220.0,0.24702211]
["bitfinex","BTCUSD",1760691817957,0.19796738,105250.0,105220.0,0.34143299]
["bitfinex","BTCUSD",1760691818200,0.34,105240.0,105220.0,0.34143299]
["bitfinex","BTCUSD",1760691818469,0.34,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1760691818677,0.34,105240.0,105230.0,0.05314929]
["bitfinex","BTCUSD",1760691818879,0.34,105240.0,105230.0,0.24320915]
["bitfinex","BTCUSD",1760691819278,0.01656383,105250.0,105230.0,0.24320915]
["bitfinex","BTCUSD",1760691819507,0.01656383,105250.0,105240.0,0.00726981]
["bitfinex","BTCUSD",1760691819711,0.01834373,105250.0,105240.0,0.19731161]
["bitfinex","BTCUSD",1760691819906,0.01834373,105250.0,105240.0,0.23409388]
["bitfinex","BTCUSD",1760691820236,0.02628697,105250.0,105240.0,0.23409388]
["bitfinex","BTCUSD",1760691820438,0.01834373,105250.0,105240.0,0.23409388]
["bitfinex","BTCUSD",1760691820668,0.01834373,105250.0,105240.0,0.04405208]
["bitfinex","BTCUSD",1760691820855,0.00343638,105250.0,105240.0,0.04405208]
["bitfinex","BTCUSD",1760691821091,0.34343638,105250.0,105240.0,0.04405208]
["bitfinex","BTCUSD",1760691821266,0.36385991,105250.0,105240.0,0.23409388]
["bitfinex","BTCUSD",1760691821715,0.36385991,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760691822324,0.36385991,105250.0,105230.0,0.24320915]
["bitfinex","BTCUSD",1760691822554,0.36208001,105250.0,105240.0,0.19665076]
["bitfinex","BTCUSD",1760691822761,0.02208001,105250.0,105240.0,0.28445268]
["bitfinex","BTCUSD",1760691822961,0.00165648,105250.0,105240.0,0.43533886]
["bitfinex","BTCUSD",1760691823163,1.14550724,105260.0,105240.0,0.3372149]
["bitfinex","BTCUSD",1760691823375,0.02044333,105260.0,105250.0,0.19718637]
["bitfinex","BTCUSD",1760691823576,0.02838657,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760691823789,0.02838657,105260.0,105240.0,0.34671699]
["bitfinex","BTCUSD",1760691824002,0.02838657,105260.0,105250.0,0.00962118]
["bitfinex","BTCUSD",1760691824209,0.02838657,105260.0,105240.0,0.34671699]
["bitfinex","BTCUSD",1760691824409,0.02838657,105260.0,105240.0,0.33721623]
["bitfinex","BTCUSD",1760691824615,0.02838657,105260.0,105250.0,0.19900726]
["bitfinex","BTCUSD",1760691824823,0.02838657,105260.0,105250.0,0.05362235]
["bitfinex","BTCUSD",1760691825030,0.21044903,105260.0,105240.0,0.05276618]
["bitfinex","BTCUSD",1760691825230,0.21044903,105260.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760691825231,0.34,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760691825435,0.36044333,105250.0,105240.0,0.19931112]
["bitfinex","BTCUSD",1760691825658,0.36044333,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760691826064,0.36044333,105250.0,105240.0,0.28445268]
["bitfinex","BTCUSD",1760691826266,0.36044333,105250.0,105240.0,0.34171453]
["bitfinex","BTCUSD",1760691826672,0.02044333,105250.0,105240.0,0.34171453]
["bitfinex","BTCUSD",1760691826794,0.044195,105270.0,105250.0,0.19001461]
["bitfinex","BTCUSD",1760691827191,0.34,105260.0,105240.0,0.34271376]
["bitfinex","BTCUSD",1760691827395,0.36044333,105260.0,105240.0,0.34271376]
["bitfinex","BTCUSD",1760691827604,0.36044333,105260.0,105250.0,0.19862274]
["bitfinex","BTCUSD",1760691827810,0.36044333,105260.0,105250.0,0.2441574]
["bitfinex","BTCUSD",1760691828214,0.0228163,105260.0,105250.0,0.2441574]
["bitfinex","BTCUSD",1760691828784,0.00237297,105260.0,105250.0,0.43668828]
["bitfinex","BTCUSD",1760691828989,1e-08,105260.0,105250.0,0.43668828]
["bitfinex","BTCUSD",1760691829191,1e-08,105260.0,105250.0,1.41379246]
["bitfinex","BTCUSD",1760691829622,1e-08,105260.0,105250.0,1.75379246]
["bitfinex","BTCUSD",1760691830059,1e-08,105260.0,105250.0,1.75383246]
["bitfinex","BTCUSD",1760691830463,1e-08,105260.0,105250.0,1.75483246]
["bitfinex","BTCUSD",1760691830876,1e-08,105260.0,105250.0,0.77780828]
["bitfinex","BTCUSD",1760691832300,1e-08,105260.0,105250.0,2.93249473]
["bitfinex","BTCUSD",1760691832725,1e-08,105270.0,105260.0,6.16710988]
["bitfinex","BTCUSD",1760691832856,1e-08,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760691833057,1e-08,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760691833405,0.0004,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760691833751,0.0004,105300.0,105290.0,0.38252244]
["bitfinex","BTCUSD",1760691833752,0.00055089,105300.0,105290.0,0.38252244]
["bitfinex","BTCUSD",1760691834245,0.00055089,105300.0,105290.0,0.28436244]
["bitfinex","BTCUSD",1760691834387,0.00055089,105300.0,105290.0,0.40276404]
["bitfinex","BTCUSD",1760691834928,0.00055089,105300.0,105290.0,0.40280404]
["bitfinex","BTCUSD",1760691835525,0.00055089,105300.0,105290.0,1.37990822]
["bitfinex","BTCUSD",1760691835952,0.00055089,105300.0,105290.0,0.43998632]
["bitfinex","BTCUSD",1760691836321,0.00055089,105300.0,105290.0,1.42609049]
["bitfinex","BTCUSD",1760691836547,0.00055089,105300.0,105290.0,1.4160905]
["bitfinex","BTCUSD",1760691836759,0.00055089,105300.0,105290.0,0.43998632]
["bitfinex","BTCUSD",1760691836986,0.00055089,105300.0,105290.0,1.42709049]
["bitfinex","BTCUSD",1760691837648,0.00055089,105300.0,105290.0,6.42709049]
["bitfinex","BTCUSD",1760691838104,0.00055089,105300.0,105290.0,6.42609049]
["bitfinex","BTCUSD",1760691838328,0.00055089,105300.0,105290.0,5.44998631]
["bitfinex","BTCUSD",1760691838542,0.00055089,105300.0,105290.0,3.00628631]
["bitfinex","BTCUSD",1760691839372,0.00055089,105300.0,105290.0,3.98339049]
["bitfinex","BTCUSD",1760691839614,0.00055089,105300.0,105290.0,3.00628631]
["bitfinex","BTCUSD",1760691839824,0.00055089,105300.0,105290.0,2.02209049]
["bitfinex","BTCUSD",1760691840025,0.00055089,105300.0,105290.0,1.90727049]
["bitfinex","BTCUSD",1760691840294,0.03208599,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760691840509,0.03208599,105330.0,105320.0,0.32228962]
["bitfinex","BTCUSD",1760691840714,0.00205541,105340.0,105320.0,0.32228962]
["bitfinex","BTCUSD",1760691840927,0.00220627,105340.0,105320.0,0.32228962]
["bitfinex","BTCUSD",1760691841129,0.00220627,105340.0,105320.0,0.42032962]
["bitfinex","BTCUSD",1760691841388,0.00220627,105340.0,105320.0,0.42028962]
["bitfinex","BTCUSD",1760691841576,0.00220627,105340.0,105330.0,0.00020886]
["bitfinex","BTCUSD",1760691841790,0.00220627,105340.0,105330.0,0.19008828]
["bitfinex","BTCUSD",1760691841791,0.03553344,105340.0,105330.0,0.19008828]
["bitfinex","BTCUSD",1760691842003,0.03553344,105340.0,105330.0,0.34532809]
["bitfinex","BTCUSD",1760691842216,0.00220627,105340.0,105330.0,0.34532809]
["bitfinex","BTCUSD",1760691842417,1.17007391,105360.0,105330.0,0.35482206]
["bitfinex","BTCUSD",1760691842568,1.137564,105350.0,105340.0,0.09536007]
["bitfinex","BTCUSD",1760691842809,1.137564,105350.0,105330.0,0.06103779]
["bitfinex","BTCUSD",1760691843160,0.18991366,105320.0,105290.0,0.0202816]
["bitfinex","BTCUSD",1760691843409,0.18991366,105320.0,105290.0,0.09460174]
["bitfinex","BTCUSD",1760691843411,0.19594506,105310.0,105290.0,0.09460174]
["bitfinex","BTCUSD",1760691843633,0.19594506,105310.0,105290.0,0.00019086]
["bitfinex","BTCUSD",1760691843634,0.18993352,105300.0,105290.0,0.00019086]
["bitfinex","BTCUSD",1760691843838,0.19230514,105300.0,105290.0,0.00019086]
["bitfinex","BTCUSD",1760691844278,1.66986914,105300.0,105290.0,0.00019086]
["bitfinex","BTCUSD",1760691844495,1.78449447,105300.0,105290.0,0.00019086]
["bitfinex","BTCUSD",1760691844707,1.82277283,105300.0,105290.0,0.00019086]
["bitfinex","BTCUSD",1760691844918,1.83767497,105300.0,105290.0,0.00019086]
["bitfinex","BTCUSD",1760691845134,1.85810244,105300.0,105290.0,0.00019086]
["bitfinex","BTCUSD",1760691845578,1.87810242,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1760691846033,1.92544445,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1760691846272,1.92544445,105300.0,105250.0,4e-05]
["bitfinex","BTCUSD",1760691846273,1.6675697,105260.0,105250.0,4e-05]
["bitfinex","BTCUSD",1760691846473,1.89883351,105260.0,105250.0,0.00054325]
["bitfinex","BTCUSD",1760691846751,1.80442709,105260.0,105250.0,0.00054325]
["bitfinex","BTCUSD",1760691846970,1.82099258,105260.0,105250.0,0.00054325]
["bitfinex","BTCUSD",1760691847832,1.82199258,105260.0,105250.0,0.00054325]
["bitfinex","BTCUSD",1760691848251,1.70378808,105240.0,105230.0,0.00217976]
["bitfinex","BTCUSD",1760691848449,1.805366,105240.0,105230.0,0.00233065]
["bitfinex","BTCUSD",1760691848881,0.34,105210.0,105190.0,0.20288226]
["bitfinex","BTCUSD",1760691849085,0.34,105210.0,105190.0,0.04040478]
["bitfinex","BTCUSD",1760691849296,0.34,105210.0,105190.0,0.29108263]
["bitfinex","BTCUSD",1760691849506,0.28776068,105240.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760691849507,0.13390116,105240.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760691849714,0.34,105220.0,105210.0,0.19008805]
["bitfinex","BTCUSD",1760691849910,0.16712834,105240.0,105220.0,0.19007206]
["bitfinex","BTCUSD",1760691850127,0.34,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760691850332,0.03488386,105240.0,105220.0,0.22904501]
["bitfinex","BTCUSD",1760691850536,0.03488386,105240.0,105230.0,0.00335521]
["bitfinex","BTCUSD",1760691850762,1.137564,105230.0,105220.0,0.03896708]
["bitfinex","BTCUSD",1760691850998,0.22592662,105240.0,105210.0,0.19008725]
["bitfinex","BTCUSD",1760691851210,0.37488386,105240.0,105220.0,0.19007743]
["bitfinex","BTCUSD",1760691851431,1.137564,105230.0,105210.0,0.29400292]
["bitfinex","BTCUSD",1760691851878,0.56492785,105240.0,105210.0,0.19024643]
["bitfinex","BTCUSD",1760691852102,1.32764193,105220.0,105210.0,0.00015101]
["bitfinex","BTCUSD",1760691852336,1.66764193,105220.0,105210.0,0.00015101]
["bitfinex","BTCUSD",1760691852613,1.477564,105220.0,105210.0,0.00015101]
["bitfinex","BTCUSD",1760691852845,1.78753449,105220.0,105210.0,0.00015101]
["bitfinex","BTCUSD",1760691853059,1.80244599,105220.0,105210.0,0.00015101]
["bitfinex","BTCUSD",1760691854366,1.4924755,105220.0,105210.0,0.00015101]
["bitfinex","BTCUSD",1760691854584,1.68255343,105220.0,105210.0,0.00015101]
["bitfinex","BTCUSD",1760691854789,1.4924755,105220.0,105210.0,0.00015101]
["bitfinex","BTCUSD",1760691855004,1.68255343,105220.0,105210.0,0.00015101]
["bitfinex","BTCUSD",1760691856542,1.4924755,105220.0,105210.0,0.00015101]
["bitfinex","BTCUSD",1760691856735,0.0149115,105220.0,105210.0,0.1922776]
["bitfinex","BTCUSD",1760691856925,0.0149115,105220.0,105210.0,0.22848607]
["bitfinex","BTCUSD",1760691857119,0.03322718,105240.0,105220.0,0.19006974]
["bitfinex","BTCUSD",1760691857327,0.19005986,105230.0,105220.0,0.00059346]
["bitfinex","BTCUSD",1760691857570,1.34253389,105230.0,105220.0,0.00059346]
["bitfinex","BTCUSD",1760691857770,0.35491003,105230.0,105220.0,0.00059346]
["bitfinex","BTCUSD",1760691858591,0.54496989,105230.0,105220.0,0.00059346]
["bitfinex","BTCUSD",1760691858819,1.80031816,105230.0,105220.0,0.00059346]
["bitfinex","BTCUSD",1760691859228,1.80031816,105230.0,105220.0,0.10059346]
["bitfinex","BTCUSD",1760691860617,1.78540813,105230.0,105220.0,0.10059346]
["bitfinex","BTCUSD",1760691861020,1.78540813,105230.0,105220.0,0.05759346]
["bitfinex","BTCUSD",1760691861401,1.61025876,105230.0,105220.0,0.05759346]
["bitfinex","BTCUSD",1760691861589,1.80131862,105230.0,105220.0,0.05759346]
["bitfinex","BTCUSD",1760691861962,1.80031862,105230.0,105220.0,0.05759346]
["bitfinex","BTCUSD",1760691862753,1.80031862,105230.0,105220.0,0.06336791]
["bitfinex","BTCUSD",1760691862953,1.61025876,105230.0,105220.0,0.05759346]
["bitfinex","BTCUSD",1760691863215,1.80031862,105230.0,105220.0,0.05759346]
["bitfinex","BTCUSD",1760691863951,1.80131862,105230.0,105220.0,0.05759346]
["bitfinex","BTCUSD",1760691864145,1.80031862,105230.0,105220.0,0.05759346]
["bitfinex","BTCUSD",1760691867626,1.52865677,105230.0,105220.0,0.05759346]
["bitfinex","BTCUSD",1760691867830,1.52865677,105230.0,105220.0,0.08237648]
["bitfinex","BTCUSD",1760691868026,0.35491049,105230.0,105220.0,0.2453444]
["bitfinex","BTCUSD",1760691868224,0.35491049,105230.0,105220.0,0.04937648]
["bitfinex","BTCUSD",1760691868427,0.34,105230.0,105220.0,0.05295257]
["bitfinex","BTCUSD",1760691868633,0.53005986,105230.0,105220.0,0.04937648]
["bitfinex","BTCUSD",1760691868840,0.53005986,105230.0,105220.0,0.02459346]
["bitfinex","BTCUSD",1760691869632,1.66762386,105230.0,105220.0,0.02459346]
["bitfinex","BTCUSD",1760691869832,0.53005986,105230.0,105220.0,0.02459346]
["bitfinex","BTCUSD",1760691870058,1.477564,105230.0,105220.0,0.02459346]
["bitfinex","BTCUSD",1760691870306,0.34,105230.0,105220.0,0.02459346]
["bitfinex","BTCUSD",1760691870444,0.34,105230.0,105220.0,0.23950268]
["bitfinex","BTCUSD",1760691870645,0.34,105230.0,105220.0,0.04607716]
["bitfinex","BTCUSD",1760691870844,0.34,105230.0,105220.0,0.23615509]
["bitfinex","BTCUSD",1760691871051,0.34165662,105230.0,105220.0,0.23615509]
["bitfinex","BTCUSD",1760691871706,0.34165662,105230.0,105220.0,0.04607716]
["bitfinex","BTCUSD",1760691871910,0.34165662,105230.0,105220.0,0.04789955]
["bitfinex","BTCUSD",1760691872318,0.34165662,105230.0,105220.0,0.23879645]
["bitfinex","BTCUSD",1760691872495,0.34165662,105230.0,105220.0,0.04607716]
["bitfinex","BTCUSD",1760691872681,0.34165662,105230.0,105220.0,0.04882262]
["bitfinex","BTCUSD",1760691872892,0.34165662,105230.0,105220.0,0.23890055]
["bitfinex","BTCUSD",1760691873087,0.34165662,105230.0,105220.0,0.04607716]
["bitfinex","BTCUSD",1760691873314,0.34165662,105230.0,105220.0,0.02459346]
["bitfinex","BTCUSD",1760691873487,0.34165662,105230.0,105220.0,0.21471139]
["bitfinex","BTCUSD",1760691874079,0.00165662,105230.0,105220.0,0.21471139]
["bitfinex","BTCUSD",1760691874279,0.00165662,105230.0,105220.0,0.30912227]
["bitfinex","BTCUSD",1760691874485,0.04705807,105240.0,105220.0,0.40724227]
["bitfinex","BTCUSD",1760691874696,0.01490908,105240.0,105230.0,0.28664917]
["bitfinex","BTCUSD",1760691874903,0.00158637,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760691875104,0.00158637,105250.0,105240.0,0.28445268]
["bitfinex","BTCUSD",1760691875336,0.00158637,105250.0,105240.0,1.35967686]
["bitfinex","BTCUSD",1760691875755,0.00158637,105250.0,105240.0,6.38739214]
["bitfinex","BTCUSD",1760691875967,0.00158637,105250.0,105240.0,6.82179856]
["bitfinex","BTCUSD",1760691876577,0.00158637,105250.0,105240.0,1.6987791]
["bitfinex","BTCUSD",1760691876787,0.00158637,105250.0,105240.0,1.0884791]
["bitfinex","BTCUSD",1760691877422,0.00158637,105250.0,105240.0,1.0894791]
["bitfinex","BTCUSD",1760691877898,1.137564,105290.0,105270.0,0.18998261]
["bitfinex","BTCUSD",1760691878065,1.137564,105290.0,105270.0,0.20993484]
["bitfinex","BTCUSD",1760691878259,0.00177913,105280.0,105270.0,0.20993594]
["bitfinex","BTCUSD",1760691878890,0.00177913,105280.0,105260.0,0.29760169]
["bitfinex","BTCUSD",1760691878891,0.00177913,105280.0,105250.0,0.18999366]
["bitfinex","BTCUSD",1760691879163,0.01398062,105280.0,105260.0,0.28476454]
["bitfinex","BTCUSD",1760691879335,0.02888218,105280.0,105260.0,0.28528651]
["bitfinex","BTCUSD",1760691879564,0.02710305,105280.0,105270.0,4e-05]
["bitfinex","BTCUSD",1760691880235,0.21707265,105280.0,105270.0,4e-05]
["bitfinex","BTCUSD",1760691880453,0.20537379,105280.0,105270.0,4e-05]
["bitfinex","BTCUSD",1760691880670,0.54537379,105280.0,105270.0,4e-05]
["bitfinex","BTCUSD",1760691881109,0.35540419,105280.0,105270.0,4e-05]
["bitfinex","BTCUSD",1760691881337,0.35540419,105280.0,105270.0,0.00038516]
["bitfinex","BTCUSD",1760691881579,0.00050263,105280.0,105270.0,0.00038516]
["bitfinex","BTCUSD",1760691881808,0.00050263,105280.0,105270.0,0.00520289]
["bitfinex","BTCUSD",1760691882242,0.00050263,105280.0,105270.0,8e-05]
["bitfinex","BTCUSD",1760691882678,0.00050263,105280.0,105270.0,0.19006765]
["bitfinex","BTCUSD",1760691882901,0.00050263,105280.0,105270.0,0.22729833]
["bitfinex","BTCUSD",1760691883330,0.00050263,105280.0,105270.0,0.32170921]
["bitfinex","BTCUSD",1760691883527,0.00050263,105280.0,105270.0,0.41978921]
["bitfinex","BTCUSD",1760691884768,0.00050263,105280.0,105270.0,0.32170921]
["bitfinex","BTCUSD",1760691884960,0.00050263,105280.0,105270.0,0.41978921]
["bitfinex","BTCUSD",1760691885165,0.00228176,105280.0,105270.0,0.42078921]
["bitfinex","BTCUSD",1760691885296,0.00228176,105280.0,105270.0,0.00108]
["bitfinex","BTCUSD",1760691885534,0.00228176,105280.0,105270.0,0.00580041]
["bitfinex","BTCUSD",1760691885766,0.00050263,105280.0,105270.0,0.00580041]
["bitfinex","BTCUSD",1760691886320,0.22699459,105300.0,105270.0,8e-05]
["bitfinex","BTCUSD",1760691886687,1.3275336,105280.0,105270.0,0.00108]
["bitfinex","BTCUSD",1760691886901,1.44306106,105280.0,105270.0,8e-05]
["bitfinex","BTCUSD",1760691887526,1.25309146,105280.0,105270.0,8e-05]
["bitfinex","BTCUSD",1760691887933,1.45796479,105280.0,105270.0,8e-05]
["bitfinex","BTCUSD",1760691888339,1.79962091,105280.0,105270.0,8e-05]
["bitfinex","BTCUSD",1760691888742,1.72027573,105280.0,105270.0,8e-05]
["bitfinex","BTCUSD",1760691889153,0.01655985,105280.0,105270.0,0.19006765]
["bitfinex","BTCUSD",1760691889356,0.00165612,105280.0,105270.0,0.22807416]
["bitfinex","BTCUSD",1760691890645,1.137564,105290.0,105270.0,0.22807416]
["bitfinex","BTCUSD",1760691891049,1.137564,105290.0,105270.0,8e-05]
["bitfinex","BTCUSD",1760691891050,1.137564,105280.0,105270.0,8e-05]
["bitfinex","BTCUSD",1760691891579,1.3275336,105280.0,105270.0,8e-05]
["bitfinex","BTCUSD",1760691891784,1.137564,105280.0,105270.0,8e-05]
["bitfinex","BTCUSD",1760691892030,1.137564,105280.0,105270.0,0.19006765]
["bitfinex","BTCUSD",1760691892622,1.137564,105280.0,105270.0,8e-05]
["bitfinex","BTCUSD",1760691892821,0.1899696,105280.0,105270.0,8e-05]
["bitfinex","BTCUSD",1760691893003,1.3275336,105280.0,105270.0,8e-05]
["bitfinex","BTCUSD",1760691893205,0.61072799,105290.0,105270.0,8e-05]
["bitfinex","BTCUSD",1760691893504,1.137564,105280.0,105270.0,8e-05]
["bitfinex","BTCUSD",1760691894108,1.3275336,105280.0,105270.0,8e-05]
["bitfinex","BTCUSD",1760691894311,0.1899696,105280.0,105270.0,8e-05]
["bitfinex","BTCUSD",1760691894551,0.56615188,105280.0,105270.0,8e-05]
["bitfinex","BTCUSD",1760691894760,1.78306106,105280.0,105270.0,8e-05]
["bitfinex","BTCUSD",1760691895607,1.57132148,105280.0,105270.0,8e-05]
["bitfinex","BTCUSD",1760691895803,1.137564,105280.0,105270.0,0.19006765]
["bitfinex","BTCUSD",1760691896027,0.00165593,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760691896629,0.03196504,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760691896815,0.00165576,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760691897294,0.03196504,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760691897911,0.37196504,105300.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760691898136,0.37196504,105300.0,105280.0,0.24216438]
["bitfinex","BTCUSD",1760691898344,0.37196504,105300.0,105280.0,0.05219548]
["bitfinex","BTCUSD",1760691898535,0.37196504,105300.0,105280.0,0.25866447]
["bitfinex","BTCUSD",1760691898957,0.56189932,105300.0,105270.0,0.28447591]
["bitfinex","BTCUSD",1760691899133,0.34,105290.0,105270.0,0.28447591]
["bitfinex","BTCUSD",1760691899716,0.34,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760691900278,1.66952904,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760691900446,0.37196504,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760691900687,0.37196504,105300.0,105290.0,0.22794368]
["bitfinex","BTCUSD",1760691901113,0.37196504,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760691901320,0.03196504,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760691901493,0.03196504,105300.0,105290.0,0.28436244]
["bitfinex","BTCUSD",1760691901494,0.0035579,105300.0,105290.0,0.28436244]
["bitfinex","BTCUSD",1760691902361,0.0035579,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760691902562,0.3435579,105300.0,105280.0,0.2880896]
["bitfinex","BTCUSD",1760691902807,0.3435579,105300.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760691903005,0.3435579,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1760691903006,1.78590625,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1760691903198,1.80636557,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1760691903634,1.61643205,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1760691903769,0.34,105290.0,105280.0,0.18996787]
["bitfinex","BTCUSD",1760691903962,0.34,105290.0,105280.0,0.22892067]
["bitfinex","BTCUSD",1760691904369,0.0035579,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760691905121,0.0035579,105300.0,105290.0,0.14295156]
["bitfinex","BTCUSD",1760691905448,0.0035579,105300.0,105290.0,0.15916915]
["bitfinex","BTCUSD",1760691905568,0.0035579,105300.0,105290.0,0.25358003]
["bitfinex","BTCUSD",1760691905785,0.0035579,105300.0,105290.0,0.29542451]
["bitfinex","BTCUSD",1760691905996,1e-08,105300.0,105290.0,0.29542451]
["bitfinex","BTCUSD",1760691906816,1e-08,105300.0,105290.0,0.29642451]
["bitfinex","BTCUSD",1760691907458,1e-08,105300.0,105290.0,5.32429008]
["bitfinex","BTCUSD",1760691907835,1e-08,105300.0,105290.0,0.46742451]
["bitfinex","BTCUSD",1760691908032,1e-08,105300.0,105290.0,0.46642451]
["bitfinex","BTCUSD",1760691908336,1e-08,105300.0,105290.0,0.4947662]
["bitfinex","BTCUSD",1760691908529,1e-08,105300.0,105290.0,0.4967662]
["bitfinex","BTCUSD",1760691908728,1e-08,105300.0,105290.0,0.4947662]
["bitfinex","BTCUSD",1760691909069,1e-08,105300.0,105290.0,0.46842451]
["bitfinex","BTCUSD",1760691909270,1e-08,105300.0,105290.0,0.46642451]
["bitfinex","BTCUSD",1760691909696,1e-08,105300.0,105290.0,0.46842451]
["bitfinex","BTCUSD",1760691909918,1e-08,105300.0,105290.0,0.46642451]
["bitfinex","BTCUSD",1760691910128,1e-08,105300.0,105290.0,2.17598327]
["bitfinex","BTCUSD",1760691910931,1e-08,105300.0,105290.0,2.27414327]
["bitfinex","BTCUSD",1760691911597,1e-08,105300.0,105290.0,2.27614327]
["bitfinex","BTCUSD",1760691912021,0.00165496,105360.0,105290.0,2.13119171]
["bitfinex","BTCUSD",1760691912200,0.0004,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760691912367,0.00055097,105380.0,105370.0,0.40135895]
["bitfinex","BTCUSD",1760691912573,0.0052897,105380.0,105370.0,0.40135895]
["bitfinex","BTCUSD",1760691913313,0.0052897,105380.0,105370.0,0.30319895]
["bitfinex","BTCUSD",1760691913666,0.0052897,105380.0,105370.0,0.40147895]
["bitfinex","BTCUSD",1760691913866,0.0052897,105380.0,105370.0,0.20878807]
["bitfinex","BTCUSD",1760691914227,0.0052897,105380.0,105370.0,0.20982807]
["bitfinex","BTCUSD",1760691914644,0.0052897,105380.0,105370.0,0.30423895]
["bitfinex","BTCUSD",1760691915476,0.0052897,105380.0,105370.0,0.30323895]
["bitfinex","BTCUSD",1760691915680,0.0052897,105380.0,105370.0,0.30423895]
["bitfinex","BTCUSD",1760691916165,0.0052897,105380.0,105370.0,0.30323895]
["bitfinex","BTCUSD",1760691916369,0.0052897,105380.0,105370.0,0.30423895]
["bitfinex","BTCUSD",1760691916572,0.0052897,105380.0,105370.0,0.40247895]
["bitfinex","BTCUSD",1760691916986,0.0052897,105380.0,105370.0,0.40447895]
["bitfinex","BTCUSD",1760691917215,0.0052897,105380.0,105370.0,0.40147895]
["bitfinex","BTCUSD",1760691918663,0.0052897,105380.0,105370.0,0.40247895]
["bitfinex","BTCUSD",1760691920004,0.0052897,105380.0,105370.0,0.40239895]
["bitfinex","BTCUSD",1760691921263,0.0052897,105380.0,105370.0,0.30798807]
["bitfinex","BTCUSD",1760691921663,0.00694418,105380.0,105370.0,0.40235895]
["bitfinex","BTCUSD",1760691922240,0.3404,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760691922241,0.0004,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760691922451,0.0004,105390.0,105380.0,0.34341504]
["bitfinex","BTCUSD",1760691922452,0.00045026,105390.0,105380.0,0.34341504]
["bitfinex","BTCUSD",1760691922861,0.00045026,105390.0,105380.0,0.05921483]
["bitfinex","BTCUSD",1760691923147,0.34045026,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760691923737,0.34210469,105390.0,105380.0,0.19078933]
["bitfinex","BTCUSD",1760691923885,0.34210469,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1760691924092,0.00210469,105390.0,105380.0,0.19078933]
["bitfinex","BTCUSD",1760691924345,0.00045026,105390.0,105380.0,0.228857]
["bitfinex","BTCUSD",1760691924576,0.00045026,105390.0,105380.0,0.228897]
["bitfinex","BTCUSD",1760691924998,0.00045026,105390.0,105380.0,0.227897]
["bitfinex","BTCUSD",1760691925641,0.00045026,105390.0,105380.0,0.18982933]
["bitfinex","BTCUSD",1760691925848,0.00045026,105390.0,105380.0,0.19082933]
["bitfinex","BTCUSD",1760691926295,0.00045026,105390.0,105380.0,0.00104]
["bitfinex","BTCUSD",1760691926528,0.00045026,105390.0,105380.0,0.19082933]
["bitfinex","BTCUSD",1760691926758,0.00045026,105390.0,105380.0,0.18982933]
["bitfinex","BTCUSD",1760691926967,0.00045026,105390.0,105380.0,0.22780058]
["bitfinex","BTCUSD",1760691927186,0.00045026,105390.0,105380.0,0.18982933]
["bitfinex","BTCUSD",1760691927418,0.00045026,105390.0,105380.0,4e-05]
["bitfinex","BTCUSD",1760691927639,0.00210479,105390.0,105380.0,0.18982933]
["bitfinex","BTCUSD",1760691928109,0.00269685,105390.0,105380.0,0.18982933]
["bitfinex","BTCUSD",1760691928353,0.00269685,105390.0,105380.0,0.22780058]
["bitfinex","BTCUSD",1760691928591,0.00269685,105390.0,105380.0,0.22880058]
["bitfinex","BTCUSD",1760691929193,0.00269685,105390.0,105380.0,0.22780058]
["bitfinex","BTCUSD",1760691929624,0.00269685,105390.0,105380.0,0.22880058]
["bitfinex","BTCUSD",1760691930062,0.22337386,105410.0,105380.0,0.23829004]
["bitfinex","BTCUSD",1760691930297,0.918878,105400.0,105380.0,0.19082714]
["bitfinex","BTCUSD",1760691930528,0.918878,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760691930759,0.918878,105390.0,105380.0,0.00104]
["bitfinex","BTCUSD",1760691930976,0.918878,105390.0,105380.0,0.19082776]
["bitfinex","BTCUSD",1760691931483,0.07544871,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760691931924,0.03926643,105400.0,105390.0,0.22773123]
["bitfinex","BTCUSD",1760691932154,0.37926643,105400.0,105380.0,0.18982776]
["bitfinex","BTCUSD",1760691932370,0.34,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760691933546,0.00215719,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760691933959,0.00050273,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760691934464,0.37926515,105410.0,105390.0,0.18976179]
["bitfinex","BTCUSD",1760691934641,0.918878,105400.0,105390.0,0.18977108]
["bitfinex","BTCUSD",1760691935031,0.918878,105400.0,105380.0,0.28778143]
["bitfinex","BTCUSD",1760691935227,0.918878,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760691935848,0.918878,105400.0,105390.0,0.19077132]
["bitfinex","BTCUSD",1760691936263,0.00059198,105400.0,105390.0,0.2278306]
["bitfinex","BTCUSD",1760691936726,0.00059198,105400.0,105380.0,4e-05]
["bitfinex","BTCUSD",1760691936908,0.00059198,105400.0,105380.0,0.20760338]
["bitfinex","BTCUSD",1760691937129,0.01547756,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760691937889,0.01547756,105400.0,105380.0,0.18982885]
["bitfinex","BTCUSD",1760691938511,0.01547756,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760691938706,0.0171319,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760691938928,0.34,105390.0,105380.0,0.18982933]
["bitfinex","BTCUSD",1760691939331,0.34,105390.0,105380.0,0.23288819]
["bitfinex","BTCUSD",1760691940772,0.0171319,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760691940989,0.3571319,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760691941209,0.03762003,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760691942346,0.03762003,105400.0,105390.0,0.19077132]
["bitfinex","BTCUSD",1760691943194,0.03762003,105400.0,105390.0,0.23313727]
["bitfinex","BTCUSD",1760691943406,0.03762003,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1760691943627,2.0963712,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1760691943849,1.5963712,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1760691944100,1.6965712,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1760691944339,1.85894978,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1760691944592,1.79097762,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1760691944810,1.79097762,105400.0,105380.0,4e-05]
["bitfinex","BTCUSD",1760691944811,1.44864932,105390.0,105380.0,4e-05]
["bitfinex","BTCUSD",1760691944985,1.54352517,105390.0,105380.0,4e-05]
["bitfinex","BTCUSD",1760691945776,1.35375385,105390.0,105380.0,4e-05]
["bitfinex","BTCUSD",1760691945968,1.38993613,105390.0,105380.0,4e-05]
["bitfinex","BTCUSD",1760691946171,0.43487585,105390.0,105380.0,4e-05]
["bitfinex","BTCUSD",1760691946375,0.36048813,105390.0,105380.0,0.18982933]
["bitfinex","BTCUSD",1760691946673,0.02048813,105390.0,105380.0,0.22780094]
["bitfinex","BTCUSD",1760691946872,0.01547756,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760691947306,0.01547756,105400.0,105390.0,0.14277132]
["bitfinex","BTCUSD",1760691947640,0.01547756,105400.0,105380.0,0.22780094]
["bitfinex","BTCUSD",1760691947836,0.03596588,105400.0,105380.0,0.22780094]
["bitfinex","BTCUSD",1760691948077,1.258878,105390.0,105380.0,4e-05]
["bitfinex","BTCUSD",1760691948277,0.36048832,105390.0,105380.0,4e-05]
["bitfinex","BTCUSD",1760691948477,0.36048832,105390.0,105380.0,0.20611958]
["bitfinex","BTCUSD",1760691948683,0.3621427,105390.0,105380.0,0.18982933]
["bitfinex","BTCUSD",1760691949119,0.3621427,105390.0,105380.0,0.19082933]
["bitfinex","BTCUSD",1760691949336,0.3621427,105390.0,105380.0,0.22890015]
["bitfinex","BTCUSD",1760691950578,0.3621427,105390.0,105380.0,0.19082933]
["bitfinex","BTCUSD",1760691951166,0.3621427,105390.0,105380.0,0.00104]
["bitfinex","BTCUSD",1760691951334,1.58136202,105390.0,105380.0,0.00104]
["bitfinex","BTCUSD",1760691952138,1.3915907,105390.0,105380.0,0.00104]
["bitfinex","BTCUSD",1760691952889,0.43653042,105390.0,105380.0,0.19082933]
["bitfinex","BTCUSD",1760691953137,0.3621427,105390.0,105380.0,0.19082933]
["bitfinex","BTCUSD",1760691954505,0.36048832,105390.0,105380.0,0.19082933]
["bitfinex","BTCUSD",1760691954713,1.2810206,105390.0,105380.0,0.00104]
["bitfinex","BTCUSD",1760691955110,1.27936632,105390.0,105380.0,0.19082933]
["bitfinex","BTCUSD",1760691955400,0.36048832,105390.0,105380.0,0.19082933]
["bitfinex","BTCUSD",1760691955553,0.36048832,105390.0,105380.0,0.22890086]
["bitfinex","BTCUSD",1760691956120,0.01547756,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760691956331,0.01547756,105400.0,105390.0,0.2841822]
["bitfinex","BTCUSD",1760691956528,0.00059198,105400.0,105390.0,0.2841822]
["bitfinex","BTCUSD",1760691958796,0.00059198,105400.0,105390.0,0.2851822]
["bitfinex","BTCUSD",1760691959002,0.00059198,105400.0,105390.0,0.34627051]
["bitfinex","BTCUSD",1760691960044,0.00059198,105400.0,105390.0,0.25185963]
["bitfinex","BTCUSD",1760691960045,0.00224593,105400.0,105390.0,0.25185963]
["bitfinex","BTCUSD",1760691960661,0.00224593,105400.0,105390.0,0.25085963]
["bitfinex","BTCUSD",1760691961040,0.00224593,105400.0,105390.0,0.25185963]
["bitfinex","BTCUSD",1760691961384,0.00224593,105400.0,105390.0,0.34627051]
["bitfinex","BTCUSD",1760691961829,0.00059198,105400.0,105390.0,0.34627051]
["bitfinex","BTCUSD",1760691962669,0.00059198,105400.0,105390.0,1.32071478]
["bitfinex","BTCUSD",1760691962904,0.02192402,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760691963104,0.02192402,105420.0,105410.0,5.4506878]
["bitfinex","BTCUSD",1760691963243,0.0004,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760691963458,0.00055073,105430.0,105420.0,0.2841282]
["bitfinex","BTCUSD",1760691964539,0.00055073,105430.0,105400.0,0.00948766]
["bitfinex","BTCUSD",1760691964750,0.918878,105420.0,105390.0,0.06108831]
["bitfinex","BTCUSD",1760691964954,0.27277315,105430.0,105390.0,0.06108831]
["bitfinex","BTCUSD",1760691964955,0.34,105410.0,105400.0,0.18975259]
["bitfinex","BTCUSD",1760691965367,1.10864386,105400.0,105380.0,4e-05]
["bitfinex","BTCUSD",1760691965573,0.52977132,105390.0,105380.0,4e-05]
["bitfinex","BTCUSD",1760691965783,1.6385893,105390.0,105380.0,4e-05]
["bitfinex","BTCUSD",1760691965992,1.55921932,105390.0,105380.0,4e-05]
["bitfinex","BTCUSD",1760691966892,1.57964187,105390.0,105380.0,0.00054273]
["bitfinex","BTCUSD",1760691967115,1.61762107,105390.0,105380.0,0.00054273]
["bitfinex","BTCUSD",1760691967320,1.62762106,105390.0,105380.0,0.00054273]
["bitfinex","BTCUSD",1760691967524,1.69170275,105390.0,105380.0,0.00054273]
["bitfinex","BTCUSD",1760691967732,1.58729634,105390.0,105380.0,0.00054273]
["bitfinex","BTCUSD",1760691968104,1.14484961,105380.0,105370.0,8e-05]
["bitfinex","BTCUSD",1760691968316,1.24011013,105380.0,105370.0,0.00013026]
["bitfinex","BTCUSD",1760691969369,0.18984337,105350.0,105320.0,0.29715228]
["bitfinex","BTCUSD",1760691969585,0.18987942,105330.0,105320.0,0.09456185]
["bitfinex","BTCUSD",1760691969779,0.52987942,105330.0,105320.0,0.00960716]
["bitfinex","BTCUSD",1760691970000,0.52987942,105330.0,105320.0,0.00015097]
["bitfinex","BTCUSD",1760691970214,0.53153403,105330.0,105320.0,0.00015097]
["bitfinex","BTCUSD",1760691970796,0.53153403,105330.0,105320.0,0.00115097]
["bitfinex","BTCUSD",1760691971000,0.64480681,105330.0,105320.0,0.00115097]
["bitfinex","BTCUSD",1760691971198,0.64480681,105330.0,105320.0,0.00015097]
["bitfinex","BTCUSD",1760691971408,0.68330086,105330.0,105320.0,0.00015097]
["bitfinex","BTCUSD",1760691971603,1.68564591,105330.0,105320.0,1e-08]
["bitfinex","BTCUSD",1760691971959,1.71602,105330.0,105320.0,1e-08]
["bitfinex","BTCUSD",1760691972182,1.72982871,105330.0,105320.0,1e-08]
["bitfinex","BTCUSD",1760691972395,0.34,105280.0,105270.0,0.00048]
["bitfinex","BTCUSD",1760691972601,0.48044468,105330.0,105290.0,0.18995067]
["bitfinex","BTCUSD",1760691972602,0.65661255,105330.0,105290.0,0.18995067]
["bitfinex","BTCUSD",1760691972831,0.34,105310.0,105300.0,0.00732272]
["bitfinex","BTCUSD",1760691973681,0.52991548,105310.0,105300.0,0.00732272]
["bitfinex","BTCUSD",1760691973888,0.52991548,105310.0,105290.0,0.10142925]
["bitfinex","BTCUSD",1760691974096,0.52993352,105300.0,105290.0,0.03891963]
["bitfinex","BTCUSD",1760691974306,0.34,105290.0,105270.0,0.2096148]
["bitfinex","BTCUSD",1760691974529,0.34,105290.0,105270.0,0.29519172]
["bitfinex","BTCUSD",1760691974755,0.34,105290.0,105270.0,0.0950416]
["bitfinex","BTCUSD",1760691974935,0.53788618,105280.0,105270.0,0.00063072]
["bitfinex","BTCUSD",1760691976038,0.5299696,105280.0,105270.0,0.00063072]
["bitfinex","BTCUSD",1760691976645,0.5299696,105280.0,105270.0,0.00163072]
["bitfinex","BTCUSD",1760691976853,0.34,105280.0,105270.0,0.00063072]
["bitfinex","BTCUSD",1760691977070,0.5299696,105280.0,105270.0,0.00063072]
["bitfinex","BTCUSD",1760691977274,0.34,105280.0,105270.0,0.00163072]
["bitfinex","BTCUSD",1760691977484,0.53162537,105280.0,105270.0,0.00063072]
["bitfinex","BTCUSD",1760691977691,0.34165577,105280.0,105270.0,0.00063072]
["bitfinex","BTCUSD",1760691978744,0.34165577,105280.0,105270.0,0.19061837]
["bitfinex","BTCUSD",1760691978948,0.34165577,105280.0,105270.0,0.22872034]
["bitfinex","BTCUSD",1760691979153,0.00165577,105280.0,105270.0,0.32313122]
["bitfinex","BTCUSD",1760691979617,0.00791658,105310.0,105290.0,0.19943674]
["bitfinex","BTCUSD",1760691979618,0.01489974,105310.0,105290.0,0.19943674]
["bitfinex","BTCUSD",1760691979885,0.00791658,105310.0,105300.0,0.00765552]
["bitfinex","BTCUSD",1760691980339,0.01655341,105320.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1760691980575,0.01655341,105320.0,105310.0,0.00670579]
["bitfinex","BTCUSD",1760691980794,0.01655341,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760691981259,0.00165546,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760691981701,0.00165546,105320.0,105300.0,0.14278899]
["bitfinex","BTCUSD",1760691981959,0.00165546,105320.0,105310.0,0.19644749]
["bitfinex","BTCUSD",1760691982176,0.00165546,105320.0,105310.0,0.2599722]
["bitfinex","BTCUSD",1760691982407,0.00165546,105320.0,105310.0,0.24283205]
["bitfinex","BTCUSD",1760691983324,0.00165546,105320.0,105310.0,0.05291657]
["bitfinex","BTCUSD",1760691983559,0.00165546,105320.0,105310.0,0.20062778]
["bitfinex","BTCUSD",1760691983779,0.00165546,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760691985825,0.00165546,105320.0,105310.0,0.38216636]
["bitfinex","BTCUSD",1760691986053,0.03849405,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760691986498,0.19943389,105340.0,105320.0,0.15489744]
["bitfinex","BTCUSD",1760691986726,0.918878,105330.0,105320.0,0.01029829]
["bitfinex","BTCUSD",1760691986955,0.34,105320.0,105300.0,0.28769331]
["bitfinex","BTCUSD",1760691987172,0.34,105320.0,105290.0,0.19943674]
["bitfinex","BTCUSD",1760691987173,0.34,105320.0,105290.0,0.18995018]
["bitfinex","BTCUSD",1760691987399,0.00791658,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1760691987624,0.53155701,105320.0,105300.0,0.19921022]
["bitfinex","BTCUSD",1760691987625,0.34165526,105320.0,105300.0,0.19921022]
["bitfinex","BTCUSD",1760691987865,0.53155329,105320.0,105300.0,0.23957532]
["bitfinex","BTCUSD",1760691988090,0.00165526,105320.0,105300.0,0.23957474]
["bitfinex","BTCUSD",1760691988325,0.00957184,105320.0,105300.0,0.23957474]
["bitfinex","BTCUSD",1760691988551,0.02446889,105320.0,105300.0,0.23957474]
["bitfinex","BTCUSD",1760691988782,0.02446889,105320.0,105300.0,0.0496418]
["bitfinex","BTCUSD",1760691988973,0.02446889,105320.0,105300.0,0.24658905]
["bitfinex","BTCUSD",1760691989212,0.02446889,105320.0,105300.0,0.23957013]
["bitfinex","BTCUSD",1760691989415,0.02446889,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760691989643,0.00165526,105320.0,105310.0,0.24963103]
["bitfinex","BTCUSD",1760691989864,0.00165526,105320.0,105310.0,0.24230513]
["bitfinex","BTCUSD",1760691990069,0.918878,105330.0,105310.0,0.24230426]
["bitfinex","BTCUSD",1760691991009,0.34,105320.0,105310.0,0.05238965]
["bitfinex","BTCUSD",1760691991621,0.34,105320.0,105300.0,0.34347768]
["bitfinex","BTCUSD",1760691992051,0.34,105320.0,105310.0,0.20942015]
["bitfinex","BTCUSD",1760691992302,0.34,105320.0,105310.0,0.19169341]
["bitfinex","BTCUSD",1760691993093,0.56606179,105330.0,105310.0,0.19169341]
["bitfinex","BTCUSD",1760691993301,0.56606179,105330.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760691993483,0.56606179,105330.0,105300.0,0.34348189]
["bitfinex","BTCUSD",1760691993484,0.00165527,105320.0,105300.0,0.34348189]
["bitfinex","BTCUSD",1760691993679,0.00165527,105320.0,105310.0,0.01589377]
["bitfinex","BTCUSD",1760691994018,0.00165527,105320.0,105310.0,0.05360927]
["bitfinex","BTCUSD",1760691994340,0.227735,105320.0,105310.0,0.00177793]
["bitfinex","BTCUSD",1760691994548,1.146613,105320.0,105310.0,0.00177793]
["bitfinex","BTCUSD",1760691994761,1.58453719,105320.0,105310.0,0.00177793]
["bitfinex","BTCUSD",1760691994985,1.58288192,105320.0,105310.0,0.00177793]
["bitfinex","BTCUSD",1760691995936,1.39298447,105320.0,105310.0,0.00177793]
["bitfinex","BTCUSD",1760691996144,0.47410647,105320.0,105310.0,0.00177793]
["bitfinex","BTCUSD",1760691996326,0.34,105320.0,105310.0,0.19169341]
["bitfinex","BTCUSD",1760691996528,0.34,105320.0,105310.0,0.22985588]
["bitfinex","BTCUSD",1760691997741,0.34165522,105320.0,105310.0,0.22985588]
["bitfinex","BTCUSD",1760691998571,0.34165522,105320.0,105310.0,0.0399404]
["bitfinex","BTCUSD",1760691998773,0.36209328,105320.0,105310.0,0.24631636]
["bitfinex","BTCUSD",1760691998976,0.36209328,105320.0,105310.0,0.22985588]
["bitfinex","BTCUSD",1760691999382,0.34165522,105320.0,105310.0,0.22985588]
["bitfinex","BTCUSD",1760692001016,0.34165522,105320.0,105310.0,0.0399404]
["bitfinex","BTCUSD",1760692001220,0.36209903,105320.0,105310.0,0.00177793]
["bitfinex","BTCUSD",1760692001448,0.36209903,105320.0,105310.0,0.20539853]
["bitfinex","BTCUSD",1760692001647,0.36209903,105320.0,105310.0,0.19169341]
["bitfinex","BTCUSD",1760692002016,0.36209903,105320.0,105310.0,0.00177793]
["bitfinex","BTCUSD",1760692002233,0.36209903,105320.0,105310.0,0.20809746]
["bitfinex","BTCUSD",1760692002626,0.36209903,105320.0,105310.0,0.23149602]
["bitfinex","BTCUSD",1760692002804,0.36209903,105320.0,105310.0,0.23249602]
["bitfinex","BTCUSD",1760692003167,0.36209903,105320.0,105310.0,0.23149602]
["bitfinex","BTCUSD",1760692003568,0.36209903,105320.0,105310.0,0.04158054]
["bitfinex","BTCUSD",1760692003955,0.36209903,105320.0,105310.0,0.20714082]
["bitfinex","BTCUSD",1760692004158,0.37699497,105320.0,105310.0,0.19169341]
["bitfinex","BTCUSD",1760692004580,0.37699497,105320.0,105310.0,0.19269341]
["bitfinex","BTCUSD",1760692004828,0.36209903,105320.0,105310.0,0.19269341]
["bitfinex","BTCUSD",1760692005303,0.01489562,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760692005518,0.92053299,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760692005744,0.02210292,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760692005968,0.01489104,105380.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760692006197,0.03584204,105380.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760692006434,0.03584204,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760692006670,0.01539411,105380.0,105370.0,0.20529097]
["bitfinex","BTCUSD",1760692006900,0.05421158,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760692007108,0.05421158,105380.0,105370.0,0.38189822]
["bitfinex","BTCUSD",1760692007109,0.00050307,105380.0,105370.0,0.38189822]
["bitfinex","BTCUSD",1760692008179,0.00050307,105380.0,105370.0,0.28421822]
["bitfinex","BTCUSD",1760692008383,0.00050307,105380.0,105370.0,0.43417086]
["bitfinex","BTCUSD",1760692009184,0.00050307,105380.0,105370.0,0.05227264]
["bitfinex","BTCUSD",1760692009385,0.00050307,105380.0,105360.0,0.35147575]
["bitfinex","BTCUSD",1760692009587,0.00050307,105380.0,105370.0,0.20759057]
["bitfinex","BTCUSD",1760692009825,0.00050307,105380.0,105370.0,0.28421822]
["bitfinex","BTCUSD",1760692010224,0.00050307,105380.0,105370.0,5.62421822]
["bitfinex","BTCUSD",1760692010425,0.00395203,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760692010629,0.00410282,105400.0,105390.0,0.4197767]
["bitfinex","BTCUSD",1760692011239,0.00410282,105400.0,105390.0,0.3221367]
["bitfinex","BTCUSD",1760692011547,0.00410282,105400.0,105390.0,0.4198167]
["bitfinex","BTCUSD",1760692012268,0.00410282,105400.0,105370.0,0.1992977]
["bitfinex","BTCUSD",1760692012447,0.34410282,105400.0,105380.0,0.11516068]
["bitfinex","BTCUSD",1760692012670,0.53385776,105400.0,105380.0,0.01752068]
["bitfinex","BTCUSD",1760692012885,0.34410282,105400.0,105380.0,0.20730979]
["bitfinex","BTCUSD",1760692013071,0.34410282,105400.0,105380.0,0.01752068]
["bitfinex","BTCUSD",1760692013275,0.53386325,105400.0,105380.0,0.04088611]
["bitfinex","BTCUSD",1760692013497,0.53386325,105400.0,105380.0,0.0595736]
["bitfinex","BTCUSD",1760692013925,0.53385775,105400.0,105380.0,0.0595736]
["bitfinex","BTCUSD",1760692014165,0.53386639,105400.0,105380.0,0.04088611]
["bitfinex","BTCUSD",1760692014594,0.57460675,105400.0,105380.0,0.04088611]
["bitfinex","BTCUSD",1760692014826,0.58409441,105400.0,105380.0,0.0180581]
["bitfinex","BTCUSD",1760692015238,0.58244029,105400.0,105380.0,0.0180581]
["bitfinex","BTCUSD",1760692015794,0.38318906,105400.0,105380.0,0.2078463]
["bitfinex","BTCUSD",1760692015994,0.38318906,105400.0,105380.0,0.1897882]
["bitfinex","BTCUSD",1760692016237,0.38318906,105400.0,105390.0,0.20733442]
["bitfinex","BTCUSD",1760692016392,0.04318906,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760692016798,0.00410282,105400.0,105390.0,0.2841822]
["bitfinex","BTCUSD",1760692019415,0.00410282,105400.0,105390.0,0.3818222]
["bitfinex","BTCUSD",1760692020818,0.00410282,105400.0,105390.0,0.2841822]
["bitfinex","BTCUSD",1760692021051,0.04358326,105400.0,105390.0,0.24521926]
["bitfinex","BTCUSD",1760692021319,0.00736072,105400.0,105390.0,0.43499058]
["bitfinex","BTCUSD",1760692021562,0.18976942,105400.0,105380.0,0.05811336]
["bitfinex","BTCUSD",1760692021799,0.19922237,105410.0,105370.0,0.3063817]
["bitfinex","BTCUSD",1760692022031,0.918878,105400.0,105380.0,0.18978918]
["bitfinex","BTCUSD",1760692022269,0.918878,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760692022511,0.00165389,105420.0,105400.0,0.18975129]
["bitfinex","BTCUSD",1760692022751,0.00165389,105420.0,105390.0,0.4312047]
["bitfinex","BTCUSD",1760692022997,0.00165389,105420.0,105400.0,0.2040592]
["bitfinex","BTCUSD",1760692023234,0.04118454,105420.0,105400.0,0.29847008]
["bitfinex","BTCUSD",1760692023465,0.00165389,105420.0,105400.0,0.29847008]
["bitfinex","BTCUSD",1760692023705,0.00165389,105420.0,105410.0,0.28414619]
["bitfinex","BTCUSD",1760692023706,0.00265389,105420.0,105410.0,0.28414619]
["bitfinex","BTCUSD",1760692023940,0.03922133,105420.0,105400.0,0.25327852]
["bitfinex","BTCUSD",1760692024173,0.00218365,105420.0,105410.0,0.01828264]
["bitfinex","BTCUSD",1760692024631,0.19190097,105420.0,105400.0,0.06352639]
["bitfinex","BTCUSD",1760692024875,0.001,105420.0,105400.0,0.09784]
["bitfinex","BTCUSD",1760692025089,0.19071827,105420.0,105400.0,0.11681533]
["bitfinex","BTCUSD",1760692025557,0.18974529,105410.0,105370.0,0.19929133]
["bitfinex","BTCUSD",1760692025792,0.19923205,105410.0,105380.0,0.11262813]
["bitfinex","BTCUSD",1760692026011,0.19923205,105410.0,105370.0,0.00015079]
["bitfinex","BTCUSD",1760692026012,0.18978301,105390.0,105370.0,0.00015079]
["bitfinex","BTCUSD",1760692026217,0.27318152,105400.0,105370.0,0.00015079]
["bitfinex","BTCUSD",1760692026430,0.27318152,105400.0,105370.0,0.20648122]
["bitfinex","BTCUSD",1760692026645,0.18977797,105390.0,105370.0,0.06703881]
["bitfinex","BTCUSD",1760692026858,0.18978933,105380.0,105370.0,0.05051441]
["bitfinex","BTCUSD",1760692027078,0.52978933,105380.0,105370.0,0.00015079]
["bitfinex","BTCUSD",1760692027290,0.34,105380.0,105370.0,0.00015079]
["bitfinex","BTCUSD",1760692027674,0.52978933,105380.0,105370.0,0.00015079]
["bitfinex","BTCUSD",1760692028140,0.34,105380.0,105370.0,0.00015079]
["bitfinex","BTCUSD",1760692028344,0.34165436,105380.0,105370.0,0.00015079]
["bitfinex","BTCUSD",1760692028679,0.53144369,105380.0,105370.0,0.00015079]
["bitfinex","BTCUSD",1760692029096,0.34165436,105380.0,105370.0,0.00015079]
["bitfinex","BTCUSD",1760692029299,0.53144369,105380.0,105370.0,0.00015079]
["bitfinex","BTCUSD",1760692029525,0.71607463,105380.0,105370.0,0.00015079]
["bitfinex","BTCUSD",1760692029709,1.63495263,105380.0,105370.0,0.00015079]
["bitfinex","BTCUSD",1760692030099,1.6553011,105380.0,105370.0,0.00015079]
["bitfinex","BTCUSD",1760692030280,1.6553011,105380.0,105340.0,0.00395314]
["bitfinex","BTCUSD",1760692030494,0.56602565,105350.0,105340.0,0.00395314]
["bitfinex","BTCUSD",1760692030697,1.58145433,105350.0,105340.0,0.00395314]
["bitfinex","BTCUSD",1760692030915,1.64218364,105350.0,105340.0,0.00395314]
["bitfinex","BTCUSD",1760692031123,1.58145433,105350.0,105340.0,0.00395314]
["bitfinex","BTCUSD",1760692031274,1.59800309,105350.0,105340.0,0.00395314]
["bitfinex","BTCUSD",1760692032229,0.19942364,105310.0,105280.0,0.09776]
["bitfinex","BTCUSD",1760692032452,0.19942364,105310.0,105290.0,0.00809558]
["bitfinex","BTCUSD",1760692032916,0.18991629,105310.0,105290.0,0.00809558]
["bitfinex","BTCUSD",1760692033139,0.34,105300.0,105270.0,0.00048]
["bitfinex","BTCUSD",1760692033369,0.34,105300.0,105270.0,0.30256455]
["bitfinex","BTCUSD",1760692033588,0.52993353,105300.0,105270.0,0.30306762]
["bitfinex","BTCUSD",1760692034030,0.5394302,105300.0,105270.0,0.00098307]
["bitfinex","BTCUSD",1760692034244,0.61832427,105300.0,105270.0,0.01833587]
["bitfinex","BTCUSD",1760692034492,0.918878,105290.0,105270.0,0.22261951]
["bitfinex","BTCUSD",1760692034708,0.18995285,105290.0,105270.0,0.03263275]
["bitfinex","BTCUSD",1760692034924,0.5299696,105280.0,105270.0,0.00198307]
["bitfinex","BTCUSD",1760692035133,0.34,105280.0,105270.0,0.00198307]
["bitfinex","BTCUSD",1760692035550,0.34,105280.0,105270.0,0.00098307]
["bitfinex","BTCUSD",1760692035774,0.09402028,105290.0,105270.0,0.00098307]
["bitfinex","BTCUSD",1760692035998,0.34,105280.0,105270.0,0.19097072]
["bitfinex","BTCUSD",1760692036218,0.01490067,105290.0,105270.0,0.22910826]
["bitfinex","BTCUSD",1760692036429,0.01490067,105290.0,105280.0,0.01656672]
["bitfinex","BTCUSD",1760692036688,0.01490067,105290.0,105270.0,0.22910826]
["bitfinex","BTCUSD",1760692036903,1.18796721,105280.0,105270.0,0.00098307]
["bitfinex","BTCUSD",1760692037121,1.57414948,105280.0,105270.0,0.00098307]
["bitfinex","BTCUSD",1760692037325,1.42832369,105280.0,105270.0,0.00098307]
["bitfinex","BTCUSD",1760692037534,1.39802088,105280.0,105270.0,0.00098307]
["bitfinex","BTCUSD",1760692037767,1.39967691,105280.0,105270.0,0.00098307]
["bitfinex","BTCUSD",1760692038275,1.39967691,105280.0,105270.0,0.00513314]
["bitfinex","BTCUSD",1760692038692,1.02185681,105270.0,105230.0,0.23138166]
["bitfinex","BTCUSD",1760692038904,0.19162563,105280.0,105240.0,0.29395337]
["bitfinex","BTCUSD",1760692039098,0.1899895,105270.0,105250.0,0.09792]
["bitfinex","BTCUSD",1760692039254,0.20212411,105280.0,105260.0,0.10848173]
["bitfinex","BTCUSD",1760692039597,0.20112411,105280.0,105260.0,0.10848173]
["bitfinex","BTCUSD",1760692039733,0.20112411,105280.0,105260.0,0.1291219]
["bitfinex","BTCUSD",1760692039944,0.18998765,105270.0,105260.0,0.1291219]
["bitfinex","BTCUSD",1760692040367,0.20112411,105280.0,105260.0,0.1291219]
["bitfinex","BTCUSD",1760692040567,0.00165603,105280.0,105260.0,0.1291219]
["bitfinex","BTCUSD",1760692040829,0.00165603,105280.0,105270.0,0.09792]
["bitfinex","BTCUSD",1760692041022,0.00165603,105280.0,105270.0,0.23403544]
["bitfinex","BTCUSD",1760692041225,0.01490067,105290.0,105270.0,0.42402309]
["bitfinex","BTCUSD",1760692041581,0.20900322,105290.0,105270.0,0.13611544]
["bitfinex","BTCUSD",1760692041787,0.18998765,105270.0,105260.0,0.02064017]
["bitfinex","BTCUSD",1760692041903,0.19946808,105280.0,105260.0,0.19283351]
["bitfinex","BTCUSD",1760692042113,0.19946808,105280.0,105270.0,0.01457046]
["bitfinex","BTCUSD",1760692042308,0.34,105290.0,105270.0,0.10898134]
["bitfinex","BTCUSD",1760692042524,0.34,105290.0,105280.0,0.09441088]
["bitfinex","BTCUSD",1760692043030,0.00165561,105300.0,105280.0,0.38230048]
["bitfinex","BTCUSD",1760692043233,0.21431336,105310.0,105280.0,0.09441088]
["bitfinex","BTCUSD",1760692043441,0.19944913,105290.0,105260.0,0.00050263]
["bitfinex","BTCUSD",1760692043587,0.19412371,105280.0,105260.0,0.09491351]
["bitfinex","BTCUSD",1760692043785,0.18998765,105270.0,105260.0,0.10598345]
["bitfinex","BTCUSD",1760692044031,0.18997685,105280.0,105260.0,0.10598345]
["bitfinex","BTCUSD",1760692044266,0.19413451,105270.0,105260.0,0.00109575]
["bitfinex","BTCUSD",1760692044445,0.52998765,105270.0,105260.0,0.00109575]
["bitfinex","BTCUSD",1760692045585,1.41294241,105270.0,105260.0,0.00109575]
["bitfinex","BTCUSD",1760692046975,1.41559844,105270.0,105260.0,0.00109575]
["bitfinex","BTCUSD",1760692047240,0.35755951,105270.0,105260.0,0.00109575]
["bitfinex","BTCUSD",1760692047489,0.54754716,105270.0,105260.0,0.00109575]
["bitfinex","BTCUSD",1760692048058,0.20754716,105270.0,105260.0,0.00109575]
["bitfinex","BTCUSD",1760692048247,0.20654716,105270.0,105260.0,0.00109575]
["bitfinex","BTCUSD",1760692048456,0.20403335,105270.0,105260.0,0.00109575]
["bitfinex","BTCUSD",1760692049496,0.20403335,105270.0,105260.0,0.00209575]
["bitfinex","BTCUSD",1760692049904,0.20403335,105270.0,105260.0,0.00109575]
["bitfinex","BTCUSD",1760692050135,0.54403335,105270.0,105260.0,0.00109575]
["bitfinex","BTCUSD",1760692050942,0.3540457,105270.0,105260.0,0.00109575]
["bitfinex","BTCUSD",1760692051157,0.54403335,105270.0,105260.0,0.00109575]
["bitfinex","BTCUSD",1760692051358,0.0140457,105270.0,105260.0,0.09650663]
["bitfinex","BTCUSD",1760692051563,0.0140457,105270.0,105260.0,0.10615729]
["bitfinex","BTCUSD",1760692051738,0.0140457,105270.0,105260.0,0.11914891]
["bitfinex","BTCUSD",1760692051926,0.00165603,105270.0,105260.0,0.11914891]
["bitfinex","BTCUSD",1760692052127,0.00165603,105270.0,105260.0,0.12014891]
["bitfinex","BTCUSD",1760692052694,0.00165603,105270.0,105260.0,0.11914891]
["bitfinex","BTCUSD",1760692053028,0.00165603,105270.0,105260.0,0.12114891]
["bitfinex","BTCUSD",1760692054660,0.44887135,105280.0,105260.0,0.12114891]
["bitfinex","BTCUSD",1760692055174,0.54487123,105280.0,105260.0,0.12003719]
["bitfinex","BTCUSD",1760692055387,0.35490163,105280.0,105260.0,0.12003719]
["bitfinex","BTCUSD",1760692055607,0.35490163,105280.0,105260.0,0.01074641]
["bitfinex","BTCUSD",1760692055608,0.00414686,105270.0,105260.0,0.01074641]
["bitfinex","BTCUSD",1760692055810,0.00414686,105270.0,105260.0,0.02591781]
["bitfinex","BTCUSD",1760692056226,0.00414686,105270.0,105260.0,0.01174641]
["bitfinex","BTCUSD",1760692056486,0.19413451,105270.0,105260.0,0.00209575]
["bitfinex","BTCUSD",1760692056633,0.18998765,105270.0,105260.0,0.00209575]
["bitfinex","BTCUSD",1760692057237,1.02185665,105270.0,105260.0,0.00209575]
["bitfinex","BTCUSD",1760692057442,1.64203893,105270.0,105260.0,0.00109575]
["bitfinex","BTCUSD",1760692057676,1.64369489,105270.0,105260.0,0.00309575]
["bitfinex","BTCUSD",1760692058126,1.64369489,105270.0,105260.0,0.00109575]
["bitfinex","BTCUSD",1760692058435,1.60751261,105270.0,105260.0,0.00109575]
["bitfinex","BTCUSD",1760692058573,1.62791208,105270.0,105260.0,0.00209575]
["bitfinex","BTCUSD",1760692058775,1.66409436,105270.0,105260.0,0.00209575]
["bitfinex","BTCUSD",1760692059620,1.43792443,105270.0,105260.0,0.00209575]
["bitfinex","BTCUSD",1760692059816,0.60605543,105270.0,105260.0,0.00209575]
["bitfinex","BTCUSD",1760692060082,0.24565596,105270.0,105260.0,0.29635982]
["bitfinex","BTCUSD",1760692060259,0.00165596,105270.0,105260.0,0.33515055]
["bitfinex","BTCUSD",1760692060662,0.01490163,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760692060897,0.00165567,105290.0,105270.0,0.28439853]
["bitfinex","BTCUSD",1760692061112,0.00165567,105290.0,105280.0,0.29465318]
["bitfinex","BTCUSD",1760692061318,0.00165567,105290.0,105280.0,0.14287496]
["bitfinex","BTCUSD",1760692061520,0.00165567,105290.0,105280.0,0.15730998]
["bitfinex","BTCUSD",1760692062198,0.00165567,105290.0,105280.0,0.34727958]
["bitfinex","BTCUSD",1760692062416,0.00165567,105290.0,105280.0,0.33284456]
["bitfinex","BTCUSD",1760692062626,0.02045969,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760692062834,0.01490018,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1760692063062,0.0033634,105320.0,105300.0,6.59439146]
["bitfinex","BTCUSD",1760692063233,0.0033634,105320.0,105310.0,0.3934987]
["bitfinex","BTCUSD",1760692063578,0.0033634,105320.0,105310.0,0.38236636]
["bitfinex","BTCUSD",1760692063784,0.0033634,105320.0,105310.0,0.41524594]
["bitfinex","BTCUSD",1760692063996,0.0033634,105320.0,105310.0,0.4153966]
["bitfinex","BTCUSD",1760692064615,0.0033634,105320.0,105310.0,0.3173566]
["bitfinex","BTCUSD",1760692064789,0.0033634,105320.0,105310.0,0.4153566]
["bitfinex","BTCUSD",1760692065147,0.0033634,105320.0,105310.0,0.4183566]
["bitfinex","BTCUSD",1760692065773,0.0033634,105320.0,105310.0,0.4193566]
["bitfinex","BTCUSD",1760692068849,0.02185079,105320.0,105310.0,0.4193566]
["bitfinex","BTCUSD",1760692069493,0.02185079,105320.0,105310.0,0.09856154]
["bitfinex","BTCUSD",1760692069694,0.01848739,105320.0,105310.0,0.38643702]
["bitfinex","BTCUSD",1760692070070,0.01848739,105320.0,105310.0,0.19652154]
["bitfinex","BTCUSD",1760692070477,0.01848739,105320.0,105310.0,0.38643702]
["bitfinex","BTCUSD",1760692071625,0.01848739,105320.0,105310.0,0.09441088]
["bitfinex","BTCUSD",1760692071826,0.01848739,105320.0,105310.0,0.4145069]
["bitfinex","BTCUSD",1760692072090,0.01848739,105320.0,105310.0,0.4106404]
["bitfinex","BTCUSD",1760692073845,0.01848739,105320.0,105310.0,0.40293128]
["bitfinex","BTCUSD",1760692074255,0.00895268,105350.0,105320.0,0.19937685]
["bitfinex","BTCUSD",1760692074485,0.00895268,105350.0,105330.0,0.00642218]
["bitfinex","BTCUSD",1760692074701,0.20045119,105350.0,105330.0,0.00642218]
["bitfinex","BTCUSD",1760692075218,0.1987963,105350.0,105330.0,0.01898794]
["bitfinex","BTCUSD",1760692075417,0.1987963,105350.0,105320.0,0.00949487]
["bitfinex","BTCUSD",1760692075629,0.1987963,105350.0,105320.0,0.19937685]
["bitfinex","BTCUSD",1760692076086,0.01898794,105340.0,105320.0,0.19937685]
["bitfinex","BTCUSD",1760692076414,0.01898794,105340.0,105320.0,0.20037685]
["bitfinex","BTCUSD",1760692076621,0.238033,105350.0,105320.0,0.20037685]
["bitfinex","BTCUSD",1760692076815,0.238033,105350.0,105320.0,0.25970766]
["bitfinex","BTCUSD",1760692077021,0.04984429,105350.0,105320.0,0.25970766]
["bitfinex","BTCUSD",1760692077225,0.06883223,105350.0,105330.0,0.19583612]
["bitfinex","BTCUSD",1760692077429,0.35308807,105350.0,105320.0,0.25222588]
["bitfinex","BTCUSD",1760692077638,0.35308807,105350.0,105330.0,0.00595918]
["bitfinex","BTCUSD",1760692077887,0.16324311,105350.0,105330.0,0.00595918]
["bitfinex","BTCUSD",1760692078058,0.3530904,105350.0,105330.0,0.00595918]
["bitfinex","BTCUSD",1760692078261,0.16324311,105350.0,105330.0,0.00595918]
["bitfinex","BTCUSD",1760692078473,0.06883223,105350.0,105320.0,0.25655867]
["bitfinex","BTCUSD",1760692079370,0.06883223,105350.0,105320.0,0.25555867]
["bitfinex","BTCUSD",1760692079567,0.25867646,105350.0,105320.0,0.25555867]
["bitfinex","BTCUSD",1760692079762,0.25867646,105350.0,105330.0,0.001]
["bitfinex","BTCUSD",1760692080164,0.25867646,105350.0,105320.0,0.25555795]
["bitfinex","BTCUSD",1760692080588,0.26816862,105350.0,105320.0,0.05716873]
["bitfinex","BTCUSD",1760692080836,0.26816862,105350.0,105320.0,0.24706582]
["bitfinex","BTCUSD",1760692081222,0.34,105340.0,105330.0,0.00131805]
["bitfinex","BTCUSD",1760692081676,0.55361434,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1760692081891,0.34,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1760692082462,0.34,105330.0,105310.0,0.189912]
["bitfinex","BTCUSD",1760692082656,0.00165497,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760692082914,0.00165497,105340.0,105330.0,0.34348108]
["bitfinex","BTCUSD",1760692083109,0.04428982,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760692083334,0.04428982,105360.0,105350.0,0.28760337]
["bitfinex","BTCUSD",1760692083879,0.04428982,105360.0,105350.0,0.09776]
["bitfinex","BTCUSD",1760692084125,0.04428982,105360.0,105350.0,0.09925569]
["bitfinex","BTCUSD",1760692084443,0.04444051,105360.0,105350.0,0.31900914]
["bitfinex","BTCUSD",1760692084645,0.04444051,105360.0,105350.0,0.31751345]
["bitfinex","BTCUSD",1760692084867,0.00588305,105360.0,105350.0,0.31751345]
["bitfinex","BTCUSD",1760692085060,0.00588305,105360.0,105350.0,0.41192433]
["bitfinex","BTCUSD",1760692085612,0.00588305,105360.0,105350.0,1.38732537]
["bitfinex","BTCUSD",1760692085810,0.00588305,105360.0,105350.0,1.38632537]
["bitfinex","BTCUSD",1760692086189,0.00588305,105360.0,105350.0,0.41292433]
["bitfinex","BTCUSD",1760692086593,0.00588305,105360.0,105350.0,0.41092433]
["bitfinex","BTCUSD",1760692086746,0.00588305,105360.0,105350.0,1.38632537]
["bitfinex","BTCUSD",1760692087086,0.00588305,105360.0,105350.0,1.38832537]
["bitfinex","BTCUSD",1760692087284,0.00588305,105360.0,105350.0,6.38832537]
["bitfinex","BTCUSD",1760692087703,0.00588305,105360.0,105350.0,6.77550764]
["bitfinex","BTCUSD",1760692087910,0.00588305,105360.0,105350.0,6.77450764]
["bitfinex","BTCUSD",1760692088293,0.0270028,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760692088525,0.02750556,105390.0,105380.0,0.40089914]
["bitfinex","BTCUSD",1760692088702,0.02750556,105390.0,105380.0,1.37630018]
["bitfinex","BTCUSD",1760692089069,0.02928191,105390.0,105380.0,0.40089914]
["bitfinex","BTCUSD",1760692089483,0.02928191,105390.0,105380.0,6.37630018]
["bitfinex","BTCUSD",1760692089702,0.02928191,105390.0,105380.0,5.40089914]
["bitfinex","BTCUSD",1760692089915,0.02928191,105390.0,105380.0,6.37730018]
["bitfinex","BTCUSD",1760692090340,0.02928191,105390.0,105380.0,6.77248244]
["bitfinex","BTCUSD",1760692090773,0.0002,105410.0,105400.0,5.0]
["bitfinex","BTCUSD",1760692090984,0.00035077,105410.0,105400.0,5.03637518]
["bitfinex","BTCUSD",1760692091196,0.00035077,105410.0,105400.0,2.26357414]
["bitfinex","BTCUSD",1760692091400,0.00035077,105410.0,105400.0,2.27627518]
["bitfinex","BTCUSD",1760692091609,0.00153461,105410.0,105400.0,2.27627518]
["bitfinex","BTCUSD",1760692091820,0.00153461,105410.0,105400.0,2.25438606]
["bitfinex","BTCUSD",1760692092025,0.00153461,105410.0,105400.0,1.27898502]
["bitfinex","BTCUSD",1760692092235,0.00153461,105410.0,105400.0,2.25438606]
["bitfinex","BTCUSD",1760692092442,0.00153461,105410.0,105400.0,1.27998502]
["bitfinex","BTCUSD",1760692092646,0.00153461,105410.0,105400.0,0.48906502]
["bitfinex","BTCUSD",1760692092856,0.00153461,105410.0,105400.0,0.1810117]
["bitfinex","BTCUSD",1760692093063,0.00153461,105410.0,105400.0,0.19613088]
["bitfinex","BTCUSD",1760692093272,0.00153461,105410.0,105400.0,0.2881642]
["bitfinex","BTCUSD",1760692093479,0.00153461,105410.0,105400.0,0.3858842]
["bitfinex","BTCUSD",1760692094439,0.01528084,105440.0,105430.0,0.8411]
["bitfinex","BTCUSD",1760692094646,0.01528084,105440.0,105430.0,2.53829124]
["bitfinex","BTCUSD",1760692094813,0.01528084,105440.0,105430.0,3.55987455]
["bitfinex","BTCUSD",1760692095035,0.03551821,105450.0,105440.0,5.52968133]
["bitfinex","BTCUSD",1760692095214,0.03566892,105450.0,105440.0,7.68200965]
["bitfinex","BTCUSD",1760692095417,0.0002,105460.0,105450.0,5.57584561]
["bitfinex","BTCUSD",1760692095418,1e-08,105460.0,105450.0,5.57584561]
["bitfinex","BTCUSD",1760692095683,1e-08,105460.0,105450.0,6.75385752]
["bitfinex","BTCUSD",1760692095812,1e-08,105460.0,105450.0,5.77845648]
["bitfinex","BTCUSD",1760692096368,1e-08,105460.0,105450.0,6.75385752]
["bitfinex","BTCUSD",1760692096592,1e-08,105460.0,105450.0,6.77276761]
["bitfinex","BTCUSD",1760692096868,1e-08,105460.0,105450.0,6.82143864]
["bitfinex","BTCUSD",1760692097111,1e-08,105460.0,105450.0,6.82443864]
["bitfinex","BTCUSD",1760692097286,1e-08,105460.0,105450.0,6.89715052]
["bitfinex","BTCUSD",1760692097446,0.0002,105500.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1760692097659,0.00070257,105500.0,105490.0,6.36739437]
["bitfinex","BTCUSD",1760692097840,0.00070257,105500.0,105490.0,5.38216231]
["bitfinex","BTCUSD",1760692098302,0.00070257,105500.0,105490.0,4.37016335]
["bitfinex","BTCUSD",1760692098527,0.00070257,105500.0,105490.0,3.13776335]
["bitfinex","BTCUSD",1760692098737,0.00070257,105500.0,105490.0,3.08490335]
["bitfinex","BTCUSD",1760692098889,0.00070257,105500.0,105490.0,1.76257023]
["bitfinex","BTCUSD",1760692099095,0.00070257,105500.0,105490.0,0.09441088]
["bitfinex","BTCUSD",1760692099301,0.00070257,105500.0,105490.0,0.00886603]
["bitfinex","BTCUSD",1760692099476,0.00070257,105500.0,105490.0,0.10902603]
["bitfinex","BTCUSD",1760692099693,0.00070257,105500.0,105490.0,1.36842938]
["bitfinex","BTCUSD",1760692099929,0.00070257,105500.0,105490.0,1.35956335]
["bitfinex","BTCUSD",1760692100132,0.00070257,105500.0,105490.0,0.2869773]
["bitfinex","BTCUSD",1760692100344,0.00070257,105500.0,105490.0,0.19357088]
["bitfinex","BTCUSD",1760692100555,0.00070257,105500.0,105490.0,0.09541088]
["bitfinex","BTCUSD",1760692100757,0.00070257,105500.0,105490.0,0.21153002]
["bitfinex","BTCUSD",1760692100953,0.00070257,105500.0,105490.0,0.19357088]
["bitfinex","BTCUSD",1760692101237,0.00070257,105500.0,105490.0,0.20282535]
["bitfinex","BTCUSD",1760692101447,0.00070257,105500.0,105490.0,0.24296657]
["bitfinex","BTCUSD",1760692101604,0.00070257,105500.0,105490.0,0.2347121]
["bitfinex","BTCUSD",1760692101926,0.00070257,105500.0,105490.0,0.1385521]
["bitfinex","BTCUSD",1760692102138,0.00070257,105500.0,105490.0,0.20546959]
["bitfinex","BTCUSD",1760692102362,0.00070257,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1760692102764,0.00070257,105500.0,105490.0,0.01195552]
["bitfinex","BTCUSD",1760692103251,0.00070257,105500.0,105490.0,0.1063664]
["bitfinex","BTCUSD",1760692103699,0.06764538,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1760692103952,0.06614469,105520.0,105510.0,0.2872173]
["bitfinex","BTCUSD",1760692104155,0.06614469,105520.0,105510.0,0.37837279]
["bitfinex","BTCUSD",1760692104357,0.06614469,105520.0,105500.0,0.0984]
["bitfinex","BTCUSD",1760692104561,0.06614469,105520.0,105510.0,0.00860202]
["bitfinex","BTCUSD",1760692104986,0.25568224,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1760692105193,0.06614469,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1760692105420,0.25691692,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1760692105621,0.25691692,105520.0,105490.0,0.001]
["bitfinex","BTCUSD",1760692105622,0.00123471,105510.0,105490.0,0.001]
["bitfinex","BTCUSD",1760692105818,0.00123471,105510.0,105490.0,0.20030511]
["bitfinex","BTCUSD",1760692106049,0.00123471,105510.0,105490.0,0.01995914]
["bitfinex","BTCUSD",1760692106251,0.06614469,105520.0,105500.0,0.18957287]
["bitfinex","BTCUSD",1760692106458,0.25691704,105520.0,105510.0,0.01895554]
["bitfinex","BTCUSD",1760692106614,0.25568233,105520.0,105500.0,0.01895734]
["bitfinex","BTCUSD",1760692106813,0.25568233,105520.0,105490.0,0.09441088]
["bitfinex","BTCUSD",1760692107017,0.06614469,105520.0,105490.0,0.3029604]
["bitfinex","BTCUSD",1760692107217,0.06614469,105520.0,105500.0,0.01808424]
["bitfinex","BTCUSD",1760692107439,0.25856937,105520.0,105500.0,0.04924075]
["bitfinex","BTCUSD",1760692107642,0.25733466,105520.0,105500.0,0.04924075]
["bitfinex","BTCUSD",1760692107841,0.25733466,105520.0,105500.0,0.03115651]
["bitfinex","BTCUSD",1760692108070,0.25733466,105520.0,105500.0,0.0107608]
["bitfinex","BTCUSD",1760692108222,0.06779704,105520.0,105500.0,0.01895734]
["bitfinex","BTCUSD",1760692108425,0.06903175,105520.0,105500.0,0.01895734]
["bitfinex","BTCUSD",1760692108639,0.06779704,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1760692108850,0.06779704,105520.0,105510.0,0.22946395]
["bitfinex","BTCUSD",1760692109052,0.06779704,105520.0,105510.0,0.03990846]
["bitfinex","BTCUSD",1760692109250,0.06779704,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1760692109458,0.06779704,105520.0,105500.0,0.18957174]
["bitfinex","BTCUSD",1760692109851,0.06779704,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1760692110270,0.06779704,105520.0,105510.0,0.01584788]
["bitfinex","BTCUSD",1760692110481,0.06779704,105520.0,105510.0,0.29981425]
["bitfinex","BTCUSD",1760692110690,0.06779704,105520.0,105510.0,0.33390497]
["bitfinex","BTCUSD",1760692110896,0.06779704,105520.0,105510.0,0.14434948]
["bitfinex","BTCUSD",1760692111102,0.06779704,105520.0,105510.0,0.01613711]
["bitfinex","BTCUSD",1760692111210,0.06779704,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1760692111420,0.06779704,105520.0,105510.0,0.01613804]
["bitfinex","BTCUSD",1760692111625,0.06779704,105520.0,105510.0,0.01513804]
["bitfinex","BTCUSD",1760692111832,0.06779704,105520.0,105510.0,4e-05]
["bitfinex","BTCUSD",1760692112479,0.06779704,105520.0,105510.0,8e-05]
["bitfinex","BTCUSD",1760692112922,0.06779704,105520.0,105510.0,0.00108]
["bitfinex","BTCUSD",1760692113171,0.06779704,105520.0,105510.0,8e-05]
["bitfinex","BTCUSD",1760692113440,0.06779704,105520.0,105510.0,0.0153385]
["bitfinex","BTCUSD",1760692113686,0.69298015,105520.0,105510.0,0.00108]
["bitfinex","BTCUSD",1760692113925,0.69174544,105520.0,105510.0,0.00108]
["bitfinex","BTCUSD",1760692114138,0.70496185,105520.0,105510.0,0.00108]
["bitfinex","BTCUSD",1760692114363,1.57301313,105520.0,105510.0,0.00108]
["bitfinex","BTCUSD",1760692115038,1.57301313,105520.0,105510.0,8e-05]
["bitfinex","BTCUSD",1760692115239,1.66741955,105520.0,105510.0,0.00108]
["bitfinex","BTCUSD",1760692115385,1.57301313,105520.0,105510.0,0.00108]
["bitfinex","BTCUSD",1760692115585,1.5932557,105520.0,105510.0,0.00108]
["bitfinex","BTCUSD",1760692115801,0.34,105500.0,105470.0,0.01791401]
["bitfinex","BTCUSD",1760692115989,0.18959232,105490.0,105470.0,0.01791401]
["bitfinex","BTCUSD",1760692116586,0.63887279,105500.0,105470.0,0.01791401]
["bitfinex","BTCUSD",1760692116790,0.831869,105490.0,105470.0,0.03493408]
["bitfinex","BTCUSD",1760692116999,0.18959218,105490.0,105450.0,0.22805608]
["bitfinex","BTCUSD",1760692117211,0.19084947,105480.0,105450.0,0.12332096]
["bitfinex","BTCUSD",1760692117413,0.18961476,105480.0,105450.0,0.12332096]
["bitfinex","BTCUSD",1760692117621,0.18962808,105470.0,105450.0,0.12332096]
["bitfinex","BTCUSD",1760692117812,0.18962808,105470.0,105450.0,0.09441088]
["bitfinex","BTCUSD",1760692118021,0.19909523,105480.0,105450.0,0.11228013]
["bitfinex","BTCUSD",1760692118246,0.18963598,105470.0,105450.0,0.01786925]
["bitfinex","BTCUSD",1760692118431,0.18963598,105470.0,105450.0,0.01932081]
["bitfinex","BTCUSD",1760692118647,0.18963598,105470.0,105450.0,0.00050257]
["bitfinex","BTCUSD",1760692118862,0.18962858,105470.0,105450.0,0.01931902]
["bitfinex","BTCUSD",1760692119069,0.18962858,105470.0,105450.0,0.04032684]
["bitfinex","BTCUSD",1760692119275,0.65003245,105480.0,105450.0,0.04332684]
["bitfinex","BTCUSD",1760692119488,0.65003245,105480.0,105450.0,0.04232684]
["bitfinex","BTCUSD",1760692119702,0.65003245,105480.0,105450.0,0.04036684]
["bitfinex","BTCUSD",1760692119938,0.18962889,105470.0,105450.0,0.04036684]
["bitfinex","BTCUSD",1760692120143,0.65003245,105480.0,105450.0,0.04140684]
["bitfinex","BTCUSD",1760692120378,0.00123471,105470.0,105450.0,0.04140684]
["bitfinex","BTCUSD",1760692120585,0.65003245,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1760692120586,0.00165268,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1760692120783,0.00165268,105480.0,105470.0,0.2840338]
["bitfinex","BTCUSD",1760692120983,0.20444463,105510.0,105470.0,0.38792604]
["bitfinex","BTCUSD",1760692121142,0.00123471,105500.0,105480.0,0.0145196]
["bitfinex","BTCUSD",1760692121347,0.00288718,105500.0,105480.0,0.0145196]
["bitfinex","BTCUSD",1760692121749,0.34,105490.0,105480.0,0.0145196]
["bitfinex","BTCUSD",1760692121962,0.0041403,105480.0,105470.0,0.09441088]
["bitfinex","BTCUSD",1760692122167,0.0041403,105480.0,105470.0,0.14272746]
["bitfinex","BTCUSD",1760692122369,0.0041403,105480.0,105470.0,0.33235484]
["bitfinex","BTCUSD",1760692122563,0.0041403,105480.0,105470.0,0.31339211]
["bitfinex","BTCUSD",1760692123109,0.0041403,105480.0,105470.0,0.12376473]
["bitfinex","BTCUSD",1760692123367,0.0041403,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1760692123368,0.00537501,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1760692123580,0.19498441,105480.0,105470.0,0.00304]
["bitfinex","BTCUSD",1760692123800,0.1937497,105480.0,105470.0,0.00304]
["bitfinex","BTCUSD",1760692124008,0.28816058,105480.0,105470.0,0.00308]
["bitfinex","BTCUSD",1760692124234,0.28816058,105480.0,105450.0,0.00062257]
["bitfinex","BTCUSD",1760692124235,0.18964536,105460.0,105450.0,0.00551311]
["bitfinex","BTCUSD",1760692124451,0.19920318,105420.0,105370.0,0.20588944]
["bitfinex","BTCUSD",1760692124652,0.19920318,105420.0,105380.0,0.09441088]
["bitfinex","BTCUSD",1760692124653,0.18974015,105410.0,105380.0,0.09441088]
["bitfinex","BTCUSD",1760692124860,0.18975481,105400.0,105380.0,0.09441088]
["bitfinex","BTCUSD",1760692125112,0.34,105410.0,105390.0,0.00587666]
["bitfinex","BTCUSD",1760692125320,0.52973604,105410.0,105390.0,0.10028754]
["bitfinex","BTCUSD",1760692125522,0.52973604,105410.0,105390.0,0.11031629]
["bitfinex","BTCUSD",1760692125933,0.18975332,105400.0,105390.0,0.01002875]
["bitfinex","BTCUSD",1760692126137,0.1897546,105400.0,105380.0,0.003]
["bitfinex","BTCUSD",1760692126363,0.18977132,105390.0,105380.0,0.09441088]
["bitfinex","BTCUSD",1760692126577,0.18977132,105390.0,105370.0,0.09918276]
["bitfinex","BTCUSD",1760692126785,0.18977132,105390.0,105370.0,0.19359364]
["bitfinex","BTCUSD",1760692126889,0.18977132,105390.0,105380.0,0.01897893]
["bitfinex","BTCUSD",1760692127111,0.18977132,105390.0,105380.0,4e-05]
["bitfinex","BTCUSD",1760692127477,0.52977132,105390.0,105380.0,4e-05]
["bitfinex","BTCUSD",1760692127684,0.52977132,105390.0,105380.0,8e-05]
["bitfinex","BTCUSD",1760692127904,0.56779604,105390.0,105380.0,8e-05]
["bitfinex","BTCUSD",1760692128510,0.56779604,105390.0,105380.0,0.00212]
["bitfinex","BTCUSD",1760692128735,0.37802472,105390.0,105380.0,0.00212]
["bitfinex","BTCUSD",1760692129894,0.37802472,105390.0,105380.0,0.00843764]
["bitfinex","BTCUSD",1760692130274,0.56779604,105390.0,105380.0,0.00843764]
["bitfinex","BTCUSD",1760692130900,0.37802472,105390.0,105380.0,0.00843764]
["bitfinex","BTCUSD",1760692131364,0.56779604,105390.0,105380.0,0.00843764]
["bitfinex","BTCUSD",1760692131992,0.56779604,105390.0,105380.0,0.00847764]
["bitfinex","BTCUSD",1760692132201,0.37802472,105390.0,105380.0,0.00847764]
["bitfinex","BTCUSD",1760692132603,0.56779604,105390.0,105380.0,0.01593155]
["bitfinex","BTCUSD",1760692132876,0.56779604,105390.0,105380.0,0.00847764]
["bitfinex","BTCUSD",1760692133095,1.49407592,105390.0,105380.0,0.00847764]
["bitfinex","BTCUSD",1760692133227,1.50896225,105390.0,105380.0,0.00847764]
["bitfinex","BTCUSD",1760692134108,0.37802472,105390.0,105380.0,0.00847764]
["bitfinex","BTCUSD",1760692134362,0.66220692,105390.0,105380.0,0.00847764]
["bitfinex","BTCUSD",1760692134561,1.49407592,105390.0,105380.0,0.00847764]
["bitfinex","BTCUSD",1760692134868,1.5302582,105390.0,105380.0,0.00847764]
["bitfinex","BTCUSD",1760692135788,1.49407592,105390.0,105380.0,0.00647764]
["bitfinex","BTCUSD",1760692136001,0.66220692,105390.0,105380.0,0.00647764]
["bitfinex","BTCUSD",1760692136210,0.66220692,105390.0,105380.0,0.00747764]
["bitfinex","BTCUSD",1760692136425,0.66320692,105390.0,105380.0,0.00747764]
["bitfinex","BTCUSD",1760692136630,0.66220692,105390.0,105380.0,0.00747764]
["bitfinex","BTCUSD",1760692137052,0.66320692,105390.0,105380.0,0.00747764]
["bitfinex","BTCUSD",1760692137253,0.66320692,105390.0,105380.0,0.00647764]
["bitfinex","BTCUSD",1760692138020,0.66486105,105390.0,105380.0,0.00647764]
["bitfinex","BTCUSD",1760692138222,0.37967885,105390.0,105380.0,0.00647764]
["bitfinex","BTCUSD",1760692138424,0.57045017,105390.0,105380.0,0.00647764]
["bitfinex","BTCUSD",1760692138632,0.03902472,105390.0,105380.0,0.00647764]
["bitfinex","BTCUSD",1760692139858,0.03902472,105390.0,105380.0,0.00994416]
["bitfinex","BTCUSD",1760692139859,0.03802472,105390.0,105380.0,0.00994416]
["bitfinex","BTCUSD",1760692140058,0.5446403,105400.0,105380.0,0.00994416]
["bitfinex","BTCUSD",1760692140527,0.39349418,105400.0,105380.0,0.19625713]
["bitfinex","BTCUSD",1760692140728,0.58324777,105400.0,105380.0,0.00695305]
["bitfinex","BTCUSD",1760692140864,0.39349418,105400.0,105380.0,0.00759391]
["bitfinex","BTCUSD",1760692141072,0.39349418,105400.0,105380.0,0.19738318]
["bitfinex","BTCUSD",1760692141267,0.37860785,105400.0,105380.0,0.19738318]
["bitfinex","BTCUSD",1760692141537,0.37860785,105400.0,105380.0,0.00759391]
["bitfinex","BTCUSD",1760692141718,0.37860785,105400.0,105380.0,0.00859391]
["bitfinex","BTCUSD",1760692141719,0.56836154,105400.0,105380.0,0.00859391]
["bitfinex","BTCUSD",1760692141948,0.37860785,105400.0,105380.0,0.00859391]
["bitfinex","BTCUSD",1760692142449,0.37860785,105400.0,105380.0,0.00759391]
["bitfinex","BTCUSD",1760692142653,0.56836251,105400.0,105380.0,0.00879909]
["bitfinex","BTCUSD",1760692142866,0.20433005,105390.0,105380.0,0.00747764]
["bitfinex","BTCUSD",1760692143071,0.52977132,105390.0,105380.0,0.00747764]
["bitfinex","BTCUSD",1760692143274,0.34,105390.0,105380.0,0.00747764]
["bitfinex","BTCUSD",1760692143678,0.56836121,105400.0,105380.0,0.00839377]
["bitfinex","BTCUSD",1760692143885,0.37860785,105400.0,105380.0,0.00839377]
["bitfinex","BTCUSD",1760692144087,0.37860785,105400.0,105380.0,0.19912955]
["bitfinex","BTCUSD",1760692144286,0.37860785,105400.0,105380.0,0.29354043]
["bitfinex","BTCUSD",1760692144491,0.37860785,105400.0,105390.0,0.00267499]
["bitfinex","BTCUSD",1760692145621,0.01488398,105420.0,105390.0,0.31264789]
["bitfinex","BTCUSD",1760692145762,0.03816553,105410.0,105390.0,0.30315896]
["bitfinex","BTCUSD",1760692145961,0.54460259,105420.0,105390.0,0.30315896]
["bitfinex","BTCUSD",1760692146205,0.54625671,105420.0,105390.0,0.11338801]
["bitfinex","BTCUSD",1760692146356,0.01455873,105410.0,105390.0,0.11438801]
["bitfinex","BTCUSD",1760692146734,0.01455873,105410.0,105390.0,0.30415155]
["bitfinex","BTCUSD",1760692147160,0.01455873,105410.0,105390.0,0.01997713]
["bitfinex","BTCUSD",1760692147355,0.52975332,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1760692147793,1.49221548,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1760692147964,0.18977132,105390.0,105380.0,0.00647764]
["bitfinex","BTCUSD",1760692148170,0.67688594,105400.0,105380.0,0.00647764]
["bitfinex","BTCUSD",1760692148327,0.34,105390.0,105380.0,0.00647764]
["bitfinex","BTCUSD",1760692149122,0.52977132,105390.0,105380.0,0.00747764]
["bitfinex","BTCUSD",1760692149343,0.34,105390.0,105380.0,0.00747764]
["bitfinex","BTCUSD",1760692149547,0.34,105390.0,105380.0,0.00647764]
["bitfinex","BTCUSD",1760692150528,0.34,105390.0,105380.0,0.19630697]
["bitfinex","BTCUSD",1760692150716,0.01653946,105400.0,105380.0,0.19630697]
["bitfinex","BTCUSD",1760692151117,0.01653946,105400.0,105380.0,0.19834697]
["bitfinex","BTCUSD",1760692151315,0.00165399,105400.0,105380.0,0.29275785]
["bitfinex","BTCUSD",1760692151520,0.00165399,105400.0,105380.0,0.29075785]
["bitfinex","BTCUSD",1760692151720,0.00165399,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760692151943,0.00165399,105400.0,105380.0,0.39019504]
["bitfinex","BTCUSD",1760692152083,0.00165399,105400.0,105390.0,0.01826339]
["bitfinex","BTCUSD",1760692152273,0.00165399,105400.0,105390.0,0.20803471]
["bitfinex","BTCUSD",1760692152460,0.00165399,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760692153529,0.00165399,105400.0,105380.0,0.39019658]
["bitfinex","BTCUSD",1760692153738,0.00165399,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760692154166,0.62721701,105420.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760692154372,0.34,105400.0,105390.0,0.19181132]
["bitfinex","BTCUSD",1760692154783,0.05306092,105420.0,105400.0,0.18974787]
["bitfinex","BTCUSD",1760692154990,0.05306092,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760692155820,0.2522707,105420.0,105390.0,8e-05]
["bitfinex","BTCUSD",1760692156019,0.27274121,105420.0,105390.0,0.09449088]
["bitfinex","BTCUSD",1760692156222,0.18973965,105410.0,105390.0,0.00023071]
["bitfinex","BTCUSD",1760692156421,0.20429838,105410.0,105390.0,0.00023071]
["bitfinex","BTCUSD",1760692156635,0.18975332,105400.0,105390.0,0.00023071]
["bitfinex","BTCUSD",1760692156854,1.47650371,105400.0,105390.0,0.00027071]
["bitfinex","BTCUSD",1760692157265,1.51434001,105400.0,105390.0,0.00027071]
["bitfinex","BTCUSD",1760692157473,1.52922584,105400.0,105390.0,0.00031071]
["bitfinex","BTCUSD",1760692157871,1.52922584,105400.0,105390.0,0.00035071]
["bitfinex","BTCUSD",1760692158031,1.52922584,105400.0,105390.0,0.00135071]
["bitfinex","BTCUSD",1760692159272,0.86887936,105400.0,105390.0,0.00135071]
["bitfinex","BTCUSD",1760692159470,0.01653985,105400.0,105390.0,0.00135071]
["bitfinex","BTCUSD",1760692160009,0.20629317,105400.0,105390.0,0.00135071]
["bitfinex","BTCUSD",1760692160134,0.01653985,105400.0,105390.0,0.00135071]
["bitfinex","BTCUSD",1760692160358,0.54629317,105400.0,105390.0,0.00135071]
["bitfinex","BTCUSD",1760692160552,0.56675184,105400.0,105390.0,0.00135071]
["bitfinex","BTCUSD",1760692160755,0.697345,105400.0,105390.0,0.00135071]
["bitfinex","BTCUSD",1760692161944,1.529214,105400.0,105390.0,0.00139071]
["bitfinex","BTCUSD",1760692164685,0.52977132,105390.0,105380.0,0.00659764]
["bitfinex","BTCUSD",1760692164893,1.47650987,105390.0,105380.0,0.00674841]
["bitfinex","BTCUSD",1760692165313,1.51269215,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1760692165551,1.60066429,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1760692165762,1.60066429,105390.0,105350.0,0.0004]
["bitfinex","BTCUSD",1760692165763,0.56600764,105360.0,105350.0,0.0004]
["bitfinex","BTCUSD",1760692165990,1.51274619,105360.0,105350.0,0.00090276]
["bitfinex","BTCUSD",1760692166419,1.52763805,105360.0,105350.0,0.00090276]
["bitfinex","BTCUSD",1760692166894,1.49145577,105360.0,105350.0,0.00090276]
["bitfinex","BTCUSD",1760692167075,1.52763805,105360.0,105350.0,0.00090276]
["bitfinex","BTCUSD",1760692167274,1.52763805,105360.0,105350.0,0.00190276]
["bitfinex","BTCUSD",1760692167670,1.52929274,105360.0,105350.0,0.00190276]
["bitfinex","BTCUSD",1760692167896,0.69742374,105360.0,105350.0,0.00190276]
["bitfinex","BTCUSD",1760692168693,1.52929274,105360.0,105350.0,0.00190276]
["bitfinex","BTCUSD",1760692170520,1.49311046,105360.0,105350.0,0.00190276]
["bitfinex","BTCUSD",1760692170718,1.52929274,105360.0,105350.0,0.00190276]
["bitfinex","BTCUSD",1760692171421,1.52929274,105360.0,105350.0,0.00367968]
["bitfinex","BTCUSD",1760692172847,0.19939066,105330.0,105290.0,0.27456066]
["bitfinex","BTCUSD",1760692173048,0.18991837,105310.0,105290.0,0.09456157]
["bitfinex","BTCUSD",1760692173250,0.18991837,105310.0,105290.0,0.00015069]
["bitfinex","BTCUSD",1760692174641,0.37910768,105310.0,105290.0,0.19010082]
["bitfinex","BTCUSD",1760692174894,0.03910768,105310.0,105290.0,0.2845117]
["bitfinex","BTCUSD",1760692175111,0.0389067,105330.0,105320.0,0.18989643]
["bitfinex","BTCUSD",1760692175300,0.0389067,105330.0,105310.0,0.19940879]
["bitfinex","BTCUSD",1760692175599,0.01489517,105340.0,105310.0,0.29381967]
["bitfinex","BTCUSD",1760692175798,0.05426568,105340.0,105320.0,0.28430743]
["bitfinex","BTCUSD",1760692175949,0.05426568,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760692176131,0.19931742,105360.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760692176335,0.34,105350.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760692176566,0.01489176,105360.0,105340.0,0.28427228]
["bitfinex","BTCUSD",1760692176765,0.01489176,105360.0,105340.0,0.09441088]
["bitfinex","BTCUSD",1760692176911,0.03372431,105360.0,105340.0,0.09441088]
["bitfinex","BTCUSD",1760692177129,0.0379636,105370.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760692177329,0.22516674,105380.0,105350.0,0.28425425]
["bitfinex","BTCUSD",1760692177523,0.03537674,105380.0,105360.0,0.18982503]
["bitfinex","BTCUSD",1760692177724,0.03537674,105380.0,105360.0,0.18982439]
["bitfinex","BTCUSD",1760692177931,0.2251663,105380.0,105350.0,0.29374641]
["bitfinex","BTCUSD",1760692178612,0.26464927,105380.0,105350.0,0.29374641]
["bitfinex","BTCUSD",1760692178820,0.07485934,105380.0,105360.0,0.18982361]
["bitfinex","BTCUSD",1760692179023,0.01654419,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760692179151,0.01654419,105380.0,105370.0,0.38245822]
["bitfinex","BTCUSD",1760692179152,0.00165469,105380.0,105370.0,0.38245822]
["bitfinex","BTCUSD",1760692179376,0.03958696,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760692179581,0.00165402,105400.0,105370.0,0.39194858]
["bitfinex","BTCUSD",1760692179795,0.00165402,105400.0,105380.0,0.28419814]
["bitfinex","BTCUSD",1760692180277,0.00165402,105400.0,105380.0,0.28420005]
["bitfinex","BTCUSD",1760692180632,0.00215616,105400.0,105380.0,0.28420005]
["bitfinex","BTCUSD",1760692180859,0.23036935,105400.0,105380.0,0.09441088]
["bitfinex","BTCUSD",1760692181103,0.23036935,105400.0,105370.0,0.2975348]
["bitfinex","BTCUSD",1760692181104,0.04061247,105400.0,105370.0,0.2975348]
["bitfinex","BTCUSD",1760692181379,0.5891987,105400.0,105380.0,0.01583811]
["bitfinex","BTCUSD",1760692181586,0.20860583,105390.0,105370.0,0.09441088]
["bitfinex","BTCUSD",1760692181907,0.19926184,105390.0,105360.0,0.18982504]
["bitfinex","BTCUSD",1760692182105,0.21809439,105390.0,105360.0,0.28423592]
["bitfinex","BTCUSD",1760692182244,0.57985381,105400.0,105360.0,0.28423592]
["bitfinex","BTCUSD",1760692182443,0.19019509,105390.0,105360.0,0.28423592]
["bitfinex","BTCUSD",1760692182641,0.18978982,105380.0,105340.0,0.19935245]
["bitfinex","BTCUSD",1760692182884,0.19927928,105380.0,105350.0,0.29811524]
["bitfinex","BTCUSD",1760692183103,0.52980768,105370.0,105350.0,0.10827382]
["bitfinex","BTCUSD",1760692183283,0.34,105370.0,105360.0,0.01465642]
["bitfinex","BTCUSD",1760692184148,0.34,105370.0,105350.0,0.09441088]
["bitfinex","BTCUSD",1760692184365,0.34,105370.0,105360.0,0.01415588]
["bitfinex","BTCUSD",1760692185129,0.52980734,105370.0,105360.0,0.01415588]
["bitfinex","BTCUSD",1760692185326,0.5392977,105370.0,105340.0,0.11759906]
["bitfinex","BTCUSD",1760692185484,0.5392977,105370.0,105350.0,0.01784492]
["bitfinex","BTCUSD",1760692186268,0.5392977,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1760692186668,0.5392977,105370.0,105350.0,0.01784492]
["bitfinex","BTCUSD",1760692187113,0.5392977,105370.0,105350.0,0.01884492]
["bitfinex","BTCUSD",1760692187584,0.34,105370.0,105350.0,0.01884492]
["bitfinex","BTCUSD",1760692187789,0.52980827,105370.0,105350.0,0.01884492]
["bitfinex","BTCUSD",1760692188169,0.53146268,105370.0,105350.0,0.01884492]
["bitfinex","BTCUSD",1760692188567,0.34165441,105370.0,105350.0,0.20868798]
["bitfinex","BTCUSD",1760692188854,0.53146181,105370.0,105350.0,0.01884492]
["bitfinex","BTCUSD",1760692189225,0.53146181,105370.0,105350.0,0.01784492]
["bitfinex","BTCUSD",1760692189589,0.34,105360.0,105350.0,0.01884492]
["bitfinex","BTCUSD",1760692190070,0.34,105360.0,105350.0,0.01784492]
["bitfinex","BTCUSD",1760692190567,0.34,105360.0,105350.0,0.01884492]
["bitfinex","BTCUSD",1760692190971,0.34,105360.0,105350.0,0.01984492]
["bitfinex","BTCUSD",1760692191596,0.34,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1760692191800,0.52982536,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1760692191925,0.52982536,105360.0,105350.0,0.01998433]
["bitfinex","BTCUSD",1760692192545,0.34,105360.0,105350.0,0.01898433]
["bitfinex","BTCUSD",1760692193117,0.34,105360.0,105350.0,0.01998433]
["bitfinex","BTCUSD",1760692193445,0.34,105360.0,105350.0,0.2098277]
["bitfinex","BTCUSD",1760692193648,0.19928184,105380.0,105350.0,0.28525425]
["bitfinex","BTCUSD",1760692193649,0.18979059,105380.0,105350.0,0.28525425]
["bitfinex","BTCUSD",1760692193850,0.18979059,105380.0,105360.0,0.01338194]
["bitfinex","BTCUSD",1760692194286,0.18979059,105380.0,105360.0,0.20320715]
["bitfinex","BTCUSD",1760692194729,0.34,105380.0,105360.0,0.20320715]
["bitfinex","BTCUSD",1760692195303,0.52979036,105380.0,105360.0,0.20320506]
["bitfinex","BTCUSD",1760692195600,0.52979036,105380.0,105360.0,0.01338194]
["bitfinex","BTCUSD",1760692196413,0.52979036,105380.0,105360.0,0.01898253]
["bitfinex","BTCUSD",1760692196820,0.52979036,105380.0,105360.0,0.01998253]
["bitfinex","BTCUSD",1760692197018,0.52979036,105380.0,105360.0,0.02002253]
["bitfinex","BTCUSD",1760692197353,0.52979166,105380.0,105360.0,0.20984471]
["bitfinex","BTCUSD",1760692197706,0.52979166,105380.0,105360.0,0.20988471]
["bitfinex","BTCUSD",1760692198165,0.34,105380.0,105360.0,0.20988725]
["bitfinex","BTCUSD",1760692198302,0.34,105380.0,105360.0,0.40217813]
["bitfinex","BTCUSD",1760692200533,0.34,105380.0,105360.0,0.02006253]
["bitfinex","BTCUSD",1760692200738,0.19022915,105370.0,105360.0,0.00108]
["bitfinex","BTCUSD",1760692200968,0.52979215,105380.0,105360.0,0.00108]
["bitfinex","BTCUSD",1760692201180,0.18978973,105380.0,105360.0,0.19090257]
["bitfinex","BTCUSD",1760692201377,0.38845991,105390.0,105360.0,0.19090532]
["bitfinex","BTCUSD",1760692201616,0.38845991,105390.0,105370.0,0.01193199]
["bitfinex","BTCUSD",1760692201820,0.39011414,105390.0,105370.0,0.01193199]
["bitfinex","BTCUSD",1760692202819,0.34165423,105390.0,105370.0,0.01298551]
["bitfinex","BTCUSD",1760692203024,0.52977958,105390.0,105370.0,0.01298551]
["bitfinex","BTCUSD",1760692203259,0.03845631,105400.0,105380.0,0.18978872]
["bitfinex","BTCUSD",1760692203449,0.03895845,105400.0,105390.0,0.01298108]
["bitfinex","BTCUSD",1760692203604,0.03895845,105400.0,105390.0,0.2027524]
["bitfinex","BTCUSD",1760692203605,0.00050214,105400.0,105390.0,0.2027524]
["bitfinex","BTCUSD",1760692203843,0.00050214,105400.0,105390.0,0.28765132]
["bitfinex","BTCUSD",1760692204045,0.00050214,105400.0,105390.0,0.3820622]
["bitfinex","BTCUSD",1760692204263,0.00050214,105400.0,105380.0,0.18978621]
["bitfinex","BTCUSD",1760692204264,0.19025546,105400.0,105380.0,0.18978024]
["bitfinex","BTCUSD",1760692204468,0.00050214,105400.0,105390.0,0.11292036]
["bitfinex","BTCUSD",1760692204707,0.00050214,105400.0,105390.0,0.01504036]
["bitfinex","BTCUSD",1760692205115,0.19025546,105400.0,105390.0,0.01504036]
["bitfinex","BTCUSD",1760692205310,0.19025546,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1760692205487,0.53025546,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1760692205687,1.49271762,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1760692206104,1.51482841,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1760692206374,1.52971512,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1760692206515,0.52980734,105370.0,105360.0,8e-05]
["bitfinex","BTCUSD",1760692207558,0.62421822,105370.0,105360.0,8e-05]
["bitfinex","BTCUSD",1760692207760,0.6604005,105370.0,105360.0,8e-05]
["bitfinex","BTCUSD",1760692207977,1.51273384,105370.0,105360.0,8e-05]
["bitfinex","BTCUSD",1760692208592,1.36169436,105360.0,105350.0,4e-05]
["bitfinex","BTCUSD",1760692208873,1.47656958,105360.0,105350.0,4e-05]
["bitfinex","BTCUSD",1760692209298,1.47822438,105360.0,105350.0,4e-05]
["bitfinex","BTCUSD",1760692209972,1.47822438,105360.0,105300.0,0.18706196]
["bitfinex","BTCUSD",1760692210182,0.18988868,105330.0,105300.0,0.28162353]
["bitfinex","BTCUSD",1760692210475,0.18988868,105330.0,105310.0,0.01400119]
["bitfinex","BTCUSD",1760692210677,0.18988868,105330.0,105310.0,0.20391543]
["bitfinex","BTCUSD",1760692210852,0.19154349,105330.0,105310.0,0.20391543]
["bitfinex","BTCUSD",1760692211026,0.00165481,105330.0,105310.0,0.20391543]
["bitfinex","BTCUSD",1760692211232,0.19195731,105330.0,105310.0,0.01400119]
["bitfinex","BTCUSD",1760692211434,0.1915355,105330.0,105310.0,0.01400119]
["bitfinex","BTCUSD",1760692211812,0.00165481,105330.0,105310.0,0.20491627]
["bitfinex","BTCUSD",1760692212185,0.00207662,105330.0,105310.0,0.20491627]
["bitfinex","BTCUSD",1760692212532,0.00207662,105330.0,105310.0,0.29932715]
["bitfinex","BTCUSD",1760692212533,0.00165481,105330.0,105310.0,0.29932715]
["bitfinex","BTCUSD",1760692212735,0.00165481,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760692212975,0.00165481,105330.0,105310.0,0.28532596]
["bitfinex","BTCUSD",1760692213182,0.00165481,105330.0,105320.0,0.20888719]
["bitfinex","BTCUSD",1760692213417,0.00165481,105330.0,105310.0,0.28532596]
["bitfinex","BTCUSD",1760692213612,0.00165481,105330.0,105320.0,0.00401465]
["bitfinex","BTCUSD",1760692213967,0.04040065,105330.0,105320.0,0.00501465]
["bitfinex","BTCUSD",1760692214173,0.57028007,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1760692214808,0.38040065,105330.0,105320.0,0.01998974]
["bitfinex","BTCUSD",1760692216093,0.38040065,105330.0,105320.0,0.02117492]
["bitfinex","BTCUSD",1760692216336,0.00165481,105330.0,105320.0,0.09659606]
["bitfinex","BTCUSD",1760692216489,0.20471933,105360.0,105320.0,0.38437351]
["bitfinex","BTCUSD",1760692216490,0.03901634,105340.0,105320.0,0.38437351]
["bitfinex","BTCUSD",1760692216692,0.18984412,105350.0,105330.0,0.00253712]
["bitfinex","BTCUSD",1760692216893,0.33949681,105350.0,105330.0,0.00253712]
["bitfinex","BTCUSD",1760692217095,0.1898614,105340.0,105330.0,0.00253712]
["bitfinex","BTCUSD",1760692217313,0.1898614,105340.0,105320.0,0.001]
["bitfinex","BTCUSD",1760692217517,0.67261206,105350.0,105320.0,0.1934546]
["bitfinex","BTCUSD",1760692217714,0.19028415,105340.0,105310.0,0.19941103]
["bitfinex","BTCUSD",1760692217918,0.19028415,105340.0,105320.0,0.19314396]
["bitfinex","BTCUSD",1760692218121,0.19028415,105340.0,105320.0,0.1898965]
["bitfinex","BTCUSD",1760692218441,0.19028415,105340.0,105310.0,0.29382191]
["bitfinex","BTCUSD",1760692218645,0.37886479,105350.0,105320.0,0.2870132]
["bitfinex","BTCUSD",1760692218829,0.56871583,105350.0,105320.0,0.2870132]
["bitfinex","BTCUSD",1760692219033,0.56871583,105350.0,105330.0,0.18987747]
["bitfinex","BTCUSD",1760692219237,0.56871583,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760692219238,0.37886479,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760692219438,0.00949036,105370.0,105350.0,0.18983605]
["bitfinex","BTCUSD",1760692219439,0.831869,105370.0,105350.0,0.18983605]
["bitfinex","BTCUSD",1760692219671,0.18982555,105360.0,105340.0,0.09788]
["bitfinex","BTCUSD",1760692219875,0.19146262,105370.0,105350.0,0.01604025]
["bitfinex","BTCUSD",1760692220081,0.34,105360.0,105350.0,0.01604025]
["bitfinex","BTCUSD",1760692220236,0.03944984,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760692220442,0.03944984,105370.0,105350.0,0.18983753]
["bitfinex","BTCUSD",1760692220670,0.37944984,105370.0,105360.0,0.0105369]
["bitfinex","BTCUSD",1760692220838,0.00165457,105370.0,105360.0,0.20036226]
["bitfinex","BTCUSD",1760692221041,0.00165457,105370.0,105360.0,0.28423624]
["bitfinex","BTCUSD",1760692221274,0.03859128,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760692221464,0.18977174,105390.0,105360.0,0.38211624]
["bitfinex","BTCUSD",1760692221682,0.19027388,105390.0,105360.0,0.38211624]
["bitfinex","BTCUSD",1760692221884,0.20470403,105380.0,105360.0,0.001]
["bitfinex","BTCUSD",1760692222083,0.19928222,105380.0,105360.0,0.09888]
["bitfinex","BTCUSD",1760692222281,0.23768029,105380.0,105360.0,0.001]
["bitfinex","BTCUSD",1760692222459,0.23768029,105380.0,105360.0,0.1918242]
["bitfinex","BTCUSD",1760692222681,0.23768029,105380.0,105360.0,0.001]
["bitfinex","BTCUSD",1760692223056,0.23768029,105380.0,105350.0,0.29721445]
["bitfinex","BTCUSD",1760692223263,0.23768029,105380.0,105360.0,0.00033465]
["bitfinex","BTCUSD",1760692223674,0.23933458,105380.0,105360.0,0.00033465]
["bitfinex","BTCUSD",1760692223875,0.23933458,105380.0,105330.0,0.00059253]
["bitfinex","BTCUSD",1760692223876,0.18982536,105360.0,105330.0,0.00059253]
["bitfinex","BTCUSD",1760692224093,0.18982536,105360.0,105340.0,0.19229088]
["bitfinex","BTCUSD",1760692224301,0.52982536,105360.0,105350.0,0.01885809]
["bitfinex","BTCUSD",1760692224517,0.34,105360.0,105350.0,0.01885809]
["bitfinex","BTCUSD",1760692224750,0.34,105360.0,105350.0,0.01785809]
["bitfinex","BTCUSD",1760692225666,0.52982536,105360.0,105350.0,0.01785809]
["bitfinex","BTCUSD",1760692225872,0.34,105360.0,105350.0,0.01785809]
["bitfinex","BTCUSD",1760692226327,0.52982536,105360.0,105350.0,0.01785809]
["bitfinex","BTCUSD",1760692226539,0.34,105360.0,105350.0,0.01985809]
["bitfinex","BTCUSD",1760692226747,0.24307641,105380.0,105350.0,0.20133553]
["bitfinex","BTCUSD",1760692226960,0.24307641,105380.0,105360.0,0.00850213]
["bitfinex","BTCUSD",1760692227167,0.24307641,105380.0,105360.0,0.00945123]
["bitfinex","BTCUSD",1760692227408,0.24307641,105380.0,105350.0,0.28625301]
["bitfinex","BTCUSD",1760692227554,0.19523018,105370.0,105350.0,0.28625301]
["bitfinex","BTCUSD",1760692227753,0.25256587,105380.0,105350.0,0.28425301]
["bitfinex","BTCUSD",1760692228046,0.58308245,105380.0,105360.0,0.18999288]
["bitfinex","BTCUSD",1760692228274,0.39328687,105380.0,105360.0,0.28440376]
["bitfinex","BTCUSD",1760692228500,0.58307707,105380.0,105360.0,0.28440376]
["bitfinex","BTCUSD",1760692228696,0.58307707,105380.0,105370.0,0.00123515]
["bitfinex","BTCUSD",1760692228824,0.39328687,105380.0,105370.0,0.00123515]
["bitfinex","BTCUSD",1760692229024,0.5830762,105380.0,105370.0,0.00123515]
["bitfinex","BTCUSD",1760692229667,0.39328687,105380.0,105370.0,0.00218453]
["bitfinex","BTCUSD",1760692229848,0.5830762,105380.0,105370.0,0.00218453]
["bitfinex","BTCUSD",1760692230426,0.5830762,105380.0,105370.0,0.00318453]
["bitfinex","BTCUSD",1760692230820,0.5830762,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1760692231231,0.39328687,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1760692231433,0.05328687,105380.0,105370.0,0.19080734]
["bitfinex","BTCUSD",1760692231644,0.05328687,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1760692232064,0.24849801,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1760692232302,0.2430762,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1760692232467,0.2430762,105380.0,105370.0,0.00910675]
["bitfinex","BTCUSD",1760692232948,0.5830762,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1760692233364,0.5830762,105380.0,105370.0,0.00923252]
["bitfinex","BTCUSD",1760692233588,0.39328687,105380.0,105370.0,0.00923252]
["bitfinex","BTCUSD",1760692233794,0.5830762,105380.0,105370.0,0.01023252]
["bitfinex","BTCUSD",1760692234227,0.5830762,105380.0,105370.0,0.00923252]
["bitfinex","BTCUSD",1760692235264,0.5830762,105380.0,105370.0,0.01023252]
["bitfinex","BTCUSD",1760692235467,0.5830762,105380.0,105370.0,0.01123252]
["bitfinex","BTCUSD",1760692235869,0.0148888,105380.0,105370.0,0.29545074]
["bitfinex","BTCUSD",1760692236108,0.0148888,105380.0,105370.0,0.28621822]
["bitfinex","BTCUSD",1760692236306,0.00050214,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760692236528,0.00050214,105390.0,105380.0,0.09784]
["bitfinex","BTCUSD",1760692236936,0.00050214,105390.0,105380.0,0.28762933]
["bitfinex","BTCUSD",1760692238313,0.00050214,105390.0,105380.0,0.38204021]
["bitfinex","BTCUSD",1760692238730,0.00050214,105390.0,105380.0,0.38304021]
["bitfinex","BTCUSD",1760692239371,0.00050214,105390.0,105380.0,0.38204021]
["bitfinex","BTCUSD",1760692239573,0.00050214,105390.0,105380.0,0.38304021]
["bitfinex","BTCUSD",1760692240650,0.00050214,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1760692240854,0.00050214,105390.0,105380.0,0.09884]
["bitfinex","BTCUSD",1760692241088,0.00050214,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1760692241089,0.53027346,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1760692241306,0.62468434,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1760692241512,0.62633845,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1760692242144,0.87033845,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1760692242318,0.52979854,105380.0,105360.0,0.20282062]
["bitfinex","BTCUSD",1760692242546,0.52979062,105380.0,105360.0,0.20282062]
["bitfinex","BTCUSD",1760692242749,0.52962104,105380.0,105360.0,0.09645088]
["bitfinex","BTCUSD",1760692243106,0.52962104,105380.0,105360.0,0.10720851]
["bitfinex","BTCUSD",1760692243457,0.52962104,105380.0,105360.0,0.29703377]
["bitfinex","BTCUSD",1760692243697,0.52962104,105380.0,105360.0,0.29803377]
["bitfinex","BTCUSD",1760692243898,0.33983,105380.0,105360.0,0.29803377]
["bitfinex","BTCUSD",1760692244100,0.33983,105380.0,105370.0,0.01128829]
["bitfinex","BTCUSD",1760692244303,0.33983,105380.0,105370.0,0.20109563]
["bitfinex","BTCUSD",1760692244507,0.24450214,105390.0,105370.0,0.28421822]
["bitfinex","BTCUSD",1760692244640,0.24450214,105390.0,105380.0,0.01057608]
["bitfinex","BTCUSD",1760692244853,0.24450214,105390.0,105380.0,0.20036541]
["bitfinex","BTCUSD",1760692245078,0.24450214,105390.0,105370.0,0.28421822]
["bitfinex","BTCUSD",1760692245277,0.24450214,105390.0,105380.0,0.20028309]
["bitfinex","BTCUSD",1760692245531,0.24450214,105390.0,105380.0,0.28762933]
["bitfinex","BTCUSD",1760692245735,0.24450214,105390.0,105380.0,0.38204021]
["bitfinex","BTCUSD",1760692245952,0.24450214,105390.0,105380.0,0.19225088]
["bitfinex","BTCUSD",1760692246161,0.43427346,105390.0,105380.0,0.09784]
["bitfinex","BTCUSD",1760692246776,0.24450214,105390.0,105370.0,0.2886412]
["bitfinex","BTCUSD",1760692246974,0.24450214,105390.0,105380.0,0.19993326]
["bitfinex","BTCUSD",1760692247148,0.24450214,105390.0,105370.0,0.38205208]
["bitfinex","BTCUSD",1760692247331,0.24450214,105390.0,105380.0,0.01018994]
["bitfinex","BTCUSD",1760692248520,0.24450214,105390.0,105380.0,0.10898994]
["bitfinex","BTCUSD",1760692248939,0.24450214,105390.0,105380.0,0.10998994]
["bitfinex","BTCUSD",1760692249323,0.24450214,105390.0,105380.0,0.11877893]
["bitfinex","BTCUSD",1760692250139,0.24450214,105390.0,105380.0,0.30856826]
["bitfinex","BTCUSD",1760692250413,0.24450214,105390.0,105380.0,0.28958933]
["bitfinex","BTCUSD",1760692250820,0.24450214,105390.0,105380.0,0.0998]
["bitfinex","BTCUSD",1760692251025,0.43427346,105390.0,105380.0,0.10986176]
["bitfinex","BTCUSD",1760692251730,0.24450214,105390.0,105380.0,0.10986176]
["bitfinex","BTCUSD",1760692252491,0.24450214,105390.0,105380.0,0.29965109]
["bitfinex","BTCUSD",1760692252697,0.24450214,105390.0,105380.0,0.38400021]
["bitfinex","BTCUSD",1760692253155,0.00050214,105390.0,105380.0,0.38400021]
["bitfinex","BTCUSD",1760692253746,0.00050214,105390.0,105380.0,0.09641088]
["bitfinex","BTCUSD",1760692254056,0.00050214,105390.0,105380.0,0.39501718]
["bitfinex","BTCUSD",1760692254200,0.00050214,105390.0,105380.0,0.38300021]
["bitfinex","BTCUSD",1760692254402,0.00050214,105390.0,105380.0,0.38200021]
["bitfinex","BTCUSD",1760692254601,0.00050214,105390.0,105380.0,0.38400021]
["bitfinex","BTCUSD",1760692255084,0.00050214,105390.0,105380.0,0.38300021]
["bitfinex","BTCUSD",1760692255435,0.00050214,105390.0,105380.0,0.38400021]
["bitfinex","BTCUSD",1760692255869,0.00050214,105390.0,105380.0,0.38300021]
["bitfinex","BTCUSD",1760692256074,0.00050214,105390.0,105380.0,0.38200021]
["bitfinex","BTCUSD",1760692256291,0.00050214,105390.0,105380.0,0.38400021]
["bitfinex","BTCUSD",1760692257173,0.00050214,105390.0,105380.0,0.28620021]
["bitfinex","BTCUSD",1760692257352,0.22212037,105410.0,105380.0,0.38600021]
["bitfinex","BTCUSD",1760692257568,0.22227094,105410.0,105390.0,0.09441088]
["bitfinex","BTCUSD",1760692257957,0.22392473,105410.0,105390.0,0.19221088]
["bitfinex","BTCUSD",1760692258431,0.22392473,105410.0,105390.0,0.38198071]
["bitfinex","BTCUSD",1760692258657,0.22392473,105410.0,105390.0,0.19221088]
["bitfinex","BTCUSD",1760692259215,0.22392473,105410.0,105390.0,0.19321088]
["bitfinex","BTCUSD",1760692259420,0.22392473,105410.0,105390.0,0.38398193]
["bitfinex","BTCUSD",1760692259830,0.0247025,105410.0,105400.0,0.00038119]
["bitfinex","BTCUSD",1760692260000,0.03012431,105410.0,105400.0,0.00038119]
["bitfinex","BTCUSD",1760692260798,0.21985962,105410.0,105400.0,0.00038119]
["bitfinex","BTCUSD",1760692260992,0.21443781,105410.0,105400.0,0.00038119]
["bitfinex","BTCUSD",1760692261256,0.0247025,105410.0,105400.0,0.00138119]
["bitfinex","BTCUSD",1760692261417,0.0247025,105410.0,105400.0,0.00279859]
["bitfinex","BTCUSD",1760692261827,0.02304871,105410.0,105400.0,0.00279859]
["bitfinex","BTCUSD",1760692262033,0.02304871,105410.0,105400.0,0.19255191]
["bitfinex","BTCUSD",1760692262241,0.02304871,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1760692262454,0.21278402,105410.0,105400.0,0.00252543]
["bitfinex","BTCUSD",1760692262614,0.02304871,105410.0,105400.0,0.00252543]
["bitfinex","BTCUSD",1760692263690,0.21278402,105410.0,105400.0,0.00252543]
["bitfinex","BTCUSD",1760692264118,0.02304871,105410.0,105400.0,0.00252543]
["bitfinex","BTCUSD",1760692264319,0.02470239,105410.0,105400.0,0.00252543]
["bitfinex","BTCUSD",1760692264523,0.02470239,105410.0,105400.0,0.19227875]
["bitfinex","BTCUSD",1760692264730,0.02470239,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1760692265073,0.02460239,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1760692265285,0.2143377,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1760692265486,0.2143377,105410.0,105400.0,0.11791669]
["bitfinex","BTCUSD",1760692265890,0.2143377,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1760692266245,1.50905128,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1760692266445,1.50108596,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1760692266586,1.55049908,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1760692267416,0.18980734,105370.0,105330.0,0.19038874]
["bitfinex","BTCUSD",1760692267629,0.18980734,105370.0,105340.0,0.28426647]
["bitfinex","BTCUSD",1760692267630,0.18983103,105360.0,105340.0,0.28426647]
["bitfinex","BTCUSD",1760692267937,0.18982584,105360.0,105340.0,0.38202647]
["bitfinex","BTCUSD",1760692268144,0.18982584,105360.0,105340.0,0.38202489]
["bitfinex","BTCUSD",1760692268350,0.22859999,105360.0,105340.0,0.38202489]
["bitfinex","BTCUSD",1760692268557,0.03877415,105360.0,105350.0,0.00826876]
["bitfinex","BTCUSD",1760692268757,0.23402132,105360.0,105350.0,0.00826876]
["bitfinex","BTCUSD",1760692268958,0.18982536,105360.0,105350.0,0.01898433]
["bitfinex","BTCUSD",1760692269318,0.1992977,105370.0,105350.0,0.01898433]
["bitfinex","BTCUSD",1760692269689,0.34,105370.0,105350.0,0.20882654]
["bitfinex","BTCUSD",1760692269905,0.52980801,105370.0,105350.0,0.20882654]
["bitfinex","BTCUSD",1760692270185,0.45033702,105380.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760692270394,0.45033702,105380.0,105350.0,0.29374525]
["bitfinex","BTCUSD",1760692270601,0.45033702,105380.0,105360.0,0.1975615]
["bitfinex","BTCUSD",1760692270816,0.45033702,105380.0,105350.0,0.29374525]
["bitfinex","BTCUSD",1760692270994,0.45033702,105380.0,105360.0,0.00846459]
["bitfinex","BTCUSD",1760692271198,0.45033702,105380.0,105360.0,0.19828934]
["bitfinex","BTCUSD",1760692271443,0.00542181,105370.0,105350.0,0.09441088]
["bitfinex","BTCUSD",1760692271644,0.19522915,105370.0,105360.0,0.00959465]
["bitfinex","BTCUSD",1760692271853,0.22766031,105370.0,105360.0,0.00959465]
["bitfinex","BTCUSD",1760692272284,0.03785297,105370.0,105360.0,0.00859465]
["bitfinex","BTCUSD",1760692272494,0.04327478,105370.0,105360.0,0.00859465]
["bitfinex","BTCUSD",1760692272709,0.45033702,105380.0,105360.0,0.19942001]
["bitfinex","BTCUSD",1760692272919,0.45033702,105380.0,105360.0,0.19082471]
["bitfinex","BTCUSD",1760692273128,0.45033702,105380.0,105370.0,0.28421822]
["bitfinex","BTCUSD",1760692273129,0.25888798,105380.0,105370.0,0.28421822]
["bitfinex","BTCUSD",1760692273314,0.244,105380.0,105370.0,0.28421822]
["bitfinex","BTCUSD",1760692274022,0.20466887,105410.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760692274023,0.244,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760692274246,0.244,105400.0,105390.0,0.2841822]
["bitfinex","BTCUSD",1760692274468,0.19928515,105420.0,105390.0,0.3819422]
["bitfinex","BTCUSD",1760692274720,0.19928515,105420.0,105400.0,0.20762306]
["bitfinex","BTCUSD",1760692274927,0.18971828,105420.0,105400.0,0.30203394]
["bitfinex","BTCUSD",1760692275410,0.22918206,105420.0,105400.0,0.30203394]
["bitfinex","BTCUSD",1760692275608,0.03946378,105420.0,105400.0,0.30203394]
["bitfinex","BTCUSD",1760692275851,0.04488559,105420.0,105400.0,0.30203394]
["bitfinex","BTCUSD",1760692276025,0.234603,105420.0,105400.0,0.30203394]
["bitfinex","BTCUSD",1760692276255,0.03946378,105420.0,105400.0,0.30203394]
["bitfinex","BTCUSD",1760692276459,0.2346045,105420.0,105400.0,0.30203394]
["bitfinex","BTCUSD",1760692276658,0.18971891,105420.0,105400.0,0.11228188]
["bitfinex","BTCUSD",1760692276936,0.18973531,105410.0,105400.0,0.11228188]
["bitfinex","BTCUSD",1760692277094,0.18971891,105420.0,105400.0,0.3819242]
["bitfinex","BTCUSD",1760692277300,0.22741737,105420.0,105400.0,0.3819242]
["bitfinex","BTCUSD",1760692277504,0.03769846,105420.0,105410.0,0.00864895]
["bitfinex","BTCUSD",1760692277775,0.00542181,105420.0,105410.0,0.19838426]
["bitfinex","BTCUSD",1760692277968,0.00542181,105420.0,105400.0,0.3819242]
["bitfinex","BTCUSD",1760692278176,0.00542181,105420.0,105410.0,0.0087706]
["bitfinex","BTCUSD",1760692278400,0.19513913,105420.0,105410.0,0.0087706]
["bitfinex","BTCUSD",1760692278554,0.24051158,105430.0,105410.0,0.0087706]
["bitfinex","BTCUSD",1760692278769,0.00542181,105420.0,105410.0,0.0087706]
["bitfinex","BTCUSD",1760692278974,0.19513913,105420.0,105410.0,0.01997353]
["bitfinex","BTCUSD",1760692279224,0.18971732,105420.0,105410.0,0.01997353]
["bitfinex","BTCUSD",1760692279423,0.18971732,105420.0,105410.0,0.01897353]
["bitfinex","BTCUSD",1760692280444,0.52971732,105420.0,105400.0,4e-05]
["bitfinex","BTCUSD",1760692280657,0.52971732,105420.0,105400.0,0.28769595]
["bitfinex","BTCUSD",1760692280878,0.18971732,105420.0,105410.0,0.00825783]
["bitfinex","BTCUSD",1760692281545,0.18971732,105420.0,105410.0,0.00925783]
["bitfinex","BTCUSD",1760692281793,0.23089342,105430.0,105410.0,0.00925783]
["bitfinex","BTCUSD",1760692282017,0.19513913,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1760692282262,0.18971732,105420.0,105410.0,0.09872]
["bitfinex","BTCUSD",1760692282488,0.18971732,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1760692282713,0.18973531,105410.0,105400.0,0.09790289]
["bitfinex","BTCUSD",1760692282942,0.18973531,105410.0,105400.0,0.00018289]
["bitfinex","BTCUSD",1760692283133,0.18973531,105410.0,105400.0,0.01033195]
["bitfinex","BTCUSD",1760692283382,0.34,105420.0,105400.0,0.2000817]
["bitfinex","BTCUSD",1760692283595,0.42295086,105430.0,105410.0,0.01031794]
["bitfinex","BTCUSD",1760692283845,0.54458416,105430.0,105410.0,0.01031794]
["bitfinex","BTCUSD",1760692284043,0.19513913,105420.0,105400.0,0.39144581]
["bitfinex","BTCUSD",1760692284218,0.18971732,105420.0,105400.0,0.38206703]
["bitfinex","BTCUSD",1760692284417,0.18973531,105410.0,105400.0,0.19331377]
["bitfinex","BTCUSD",1760692284620,0.18971732,105420.0,105400.0,0.09790289]
["bitfinex","BTCUSD",1760692284840,0.18941732,105420.0,105400.0,0.09790289]
["bitfinex","BTCUSD",1760692284970,0.18941732,105420.0,105400.0,0.19958133]
["bitfinex","BTCUSD",1760692285181,0.18941732,105420.0,105400.0,0.29730133]
["bitfinex","BTCUSD",1760692285417,0.18941732,105420.0,105400.0,0.29830133]
["bitfinex","BTCUSD",1760692285561,0.37846095,105430.0,105410.0,0.19938262]
["bitfinex","BTCUSD",1760692285768,0.56816127,105430.0,105410.0,0.18973319]
["bitfinex","BTCUSD",1760692286012,0.56981585,105430.0,105410.0,0.1983905]
["bitfinex","BTCUSD",1760692286616,0.22981585,105430.0,105410.0,0.1983905]
["bitfinex","BTCUSD",1760692286820,0.22981585,105430.0,105410.0,0.18977319]
["bitfinex","BTCUSD",1760692287095,0.04011449,105430.0,105420.0,0.00907767]
["bitfinex","BTCUSD",1760692287763,0.22981381,105430.0,105420.0,0.00907767]
["bitfinex","BTCUSD",1760692287978,0.22981381,105430.0,105410.0,0.39090252]
["bitfinex","BTCUSD",1760692288203,0.22816027,105430.0,105410.0,0.39090261]
["bitfinex","BTCUSD",1760692288421,0.22816027,105430.0,105420.0,0.00930555]
["bitfinex","BTCUSD",1760692289156,0.22816027,105430.0,105420.0,0.00930608]
["bitfinex","BTCUSD",1760692290745,0.21576286,105450.0,105420.0,0.29343428]
["bitfinex","BTCUSD",1760692290982,0.00542181,105440.0,105420.0,0.29343428]
["bitfinex","BTCUSD",1760692291218,0.19510432,105440.0,105420.0,0.29343428]
["bitfinex","BTCUSD",1760692291448,0.18969932,105430.0,105420.0,0.10371696]
["bitfinex","BTCUSD",1760692291677,0.18971732,105420.0,105410.0,4e-05]
["bitfinex","BTCUSD",1760692292328,0.52971732,105420.0,105410.0,4e-05]
["bitfinex","BTCUSD",1760692292562,1.4559972,105420.0,105410.0,4e-05]
["bitfinex","BTCUSD",1760692292779,1.47087976,105420.0,105410.0,4e-05]
["bitfinex","BTCUSD",1760692293458,1.47468412,105420.0,105410.0,4e-05]
["bitfinex","BTCUSD",1760692293674,1.5108664,105420.0,105410.0,4e-05]
["bitfinex","BTCUSD",1760692293899,1.47468412,105420.0,105410.0,4e-05]
["bitfinex","BTCUSD",1760692294127,0.35488256,105420.0,105410.0,4e-05]
["bitfinex","BTCUSD",1760692294822,0.01488256,105420.0,105410.0,8e-05]
["bitfinex","BTCUSD",1760692295064,0.20459988,105420.0,105410.0,8e-05]
["bitfinex","BTCUSD",1760692295304,0.18971732,105420.0,105410.0,8e-05]
["bitfinex","BTCUSD",1760692295551,0.18971732,105420.0,105410.0,0.00033349]
["bitfinex","BTCUSD",1760692295989,0.18971732,105420.0,105410.0,8e-05]
["bitfinex","BTCUSD",1760692297529,0.18969932,105430.0,105410.0,0.00096413]
["bitfinex","BTCUSD",1760692297722,0.18971732,105420.0,105410.0,0.00096413]
["bitfinex","BTCUSD",1760692297960,0.42288307,105440.0,105410.0,0.09637501]
["bitfinex","BTCUSD",1760692298177,0.03947441,105440.0,105420.0,0.28412815]
["bitfinex","BTCUSD",1760692298388,0.00165355,105440.0,105430.0,0.09772]
["bitfinex","BTCUSD",1760692298607,0.00165355,105440.0,105430.0,0.28741932]
["bitfinex","BTCUSD",1760692299051,0.04039587,105440.0,105430.0,0.28741932]
["bitfinex","BTCUSD",1760692299254,0.00165355,105440.0,105430.0,0.28741932]
["bitfinex","BTCUSD",1760692299463,0.04087079,105440.0,105430.0,0.28741932]
["bitfinex","BTCUSD",1760692299662,0.00165355,105440.0,105430.0,0.28741932]
["bitfinex","BTCUSD",1760692300489,0.00165355,105440.0,105430.0,0.28841932]
["bitfinex","BTCUSD",1760692300630,0.00165355,105440.0,105430.0,0.3828302]
["bitfinex","BTCUSD",1760692300839,0.00165355,105440.0,105430.0,0.3818702]
["bitfinex","BTCUSD",1760692301056,0.00165355,105440.0,105430.0,0.3828702]
["bitfinex","BTCUSD",1760692301256,0.03875004,105450.0,105430.0,0.3828702]
["bitfinex","BTCUSD",1760692301463,0.00542181,105450.0,105440.0,0.01005771]
["bitfinex","BTCUSD",1760692301838,0.00542181,105450.0,105440.0,0.20864946]
["bitfinex","BTCUSD",1760692302039,0.19912834,105460.0,105440.0,0.20864946]
["bitfinex","BTCUSD",1760692302247,0.52964686,105460.0,105440.0,0.20864946]
["bitfinex","BTCUSD",1760692302453,0.45016564,105470.0,105450.0,0.18966208]
["bitfinex","BTCUSD",1760692302663,0.48798865,105470.0,105450.0,0.18966208]
["bitfinex","BTCUSD",1760692302865,0.28348442,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760692303069,0.24415074,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760692303277,0.00015074,105470.0,105460.0,0.28405624]
["bitfinex","BTCUSD",1760692303917,0.03849923,105470.0,105460.0,0.09441088]
["bitfinex","BTCUSD",1760692304132,0.03849923,105470.0,105460.0,0.09498576]
["bitfinex","BTCUSD",1760692304333,0.03849923,105470.0,105460.0,0.28567112]
["bitfinex","BTCUSD",1760692304558,0.03849923,105470.0,105460.0,0.28509624]
["bitfinex","BTCUSD",1760692304741,0.03849923,105470.0,105460.0,0.09545088]
["bitfinex","BTCUSD",1760692304905,0.03849923,105470.0,105460.0,0.28509624]
["bitfinex","BTCUSD",1760692307063,0.03849923,105470.0,105460.0,0.09545088]
["bitfinex","BTCUSD",1760692307265,0.03849923,105470.0,105460.0,0.10486992]
["bitfinex","BTCUSD",1760692307475,0.22812661,105470.0,105460.0,0.00104]
["bitfinex","BTCUSD",1760692308112,0.22812661,105470.0,105460.0,0.02000453]
["bitfinex","BTCUSD",1760692308619,0.28249923,105470.0,105460.0,0.20964989]
["bitfinex","BTCUSD",1760692308830,0.03849923,105470.0,105460.0,0.28509624]
["bitfinex","BTCUSD",1760692309263,0.03849923,105470.0,105460.0,0.00104]
["bitfinex","BTCUSD",1760692309479,0.23354842,105470.0,105460.0,0.09872]
["bitfinex","BTCUSD",1760692309698,0.22812661,105470.0,105460.0,0.09872]
["bitfinex","BTCUSD",1760692309916,0.56812661,105470.0,105460.0,0.00104]
["bitfinex","BTCUSD",1760692310589,0.568074,105470.0,105460.0,0.00104]
["bitfinex","BTCUSD",1760692313530,0.03844662,105470.0,105460.0,0.19068536]
["bitfinex","BTCUSD",1760692313749,0.228074,105470.0,105460.0,0.00104]
["bitfinex","BTCUSD",1760692314438,0.568074,105470.0,105460.0,0.00104]
["bitfinex","BTCUSD",1760692314673,0.66248488,105470.0,105460.0,0.00104]
["bitfinex","BTCUSD",1760692314892,0.568074,105470.0,105460.0,0.00104]
["bitfinex","BTCUSD",1760692315314,0.37844662,105470.0,105460.0,0.00104]
["bitfinex","BTCUSD",1760692315524,0.568074,105470.0,105460.0,0.00104]
["bitfinex","BTCUSD",1760692316461,0.568074,105470.0,105460.0,4e-05]
["bitfinex","BTCUSD",1760692316674,0.568074,105470.0,105460.0,0.01045559]
["bitfinex","BTCUSD",1760692317506,0.568074,105470.0,105460.0,0.01145559]
["bitfinex","BTCUSD",1760692317676,0.568074,105470.0,105460.0,0.02000453]
["bitfinex","BTCUSD",1760692319019,0.568074,105470.0,105460.0,0.00104]
["bitfinex","BTCUSD",1760692321796,0.03844662,105470.0,105460.0,0.00104]
["bitfinex","BTCUSD",1760692322001,0.03844662,105470.0,105460.0,0.20125637]
["bitfinex","BTCUSD",1760692322206,9.813e-05,105470.0,105460.0,0.28509624]
["bitfinex","BTCUSD",1760692323299,0.18972551,105470.0,105460.0,0.09545088]
["bitfinex","BTCUSD",1760692323552,0.18972551,105470.0,105460.0,0.00104]
["bitfinex","BTCUSD",1760692324061,0.52972551,105470.0,105460.0,0.00104]
["bitfinex","BTCUSD",1760692327309,0.55018787,105470.0,105460.0,0.00104]
["bitfinex","BTCUSD",1760692329471,0.34009813,105470.0,105460.0,0.19068536]
["bitfinex","BTCUSD",1760692329600,9.813e-05,105470.0,105460.0,0.19068536]
["bitfinex","BTCUSD",1760692330120,0.00551994,105470.0,105460.0,0.19068536]
["bitfinex","BTCUSD",1760692330526,9.813e-05,105470.0,105460.0,0.19068536]
["bitfinex","BTCUSD",1760692330743,0.00551994,105470.0,105460.0,0.00104]
["bitfinex","BTCUSD",1760692330896,0.00551994,105470.0,105460.0,0.20041361]
["bitfinex","BTCUSD",1760692331158,0.00551994,105470.0,105460.0,0.19068536]
["bitfinex","BTCUSD",1760692331785,0.00551994,105470.0,105460.0,0.28832536]
["bitfinex","BTCUSD",1760692332646,0.00551994,105470.0,105460.0,0.09868]
["bitfinex","BTCUSD",1760692332963,0.19514732,105470.0,105460.0,0.09868]
["bitfinex","BTCUSD",1760692333249,0.19514732,105470.0,105460.0,0.20098091]
["bitfinex","BTCUSD",1760692333250,9.813e-05,105470.0,105460.0,0.20098091]
["bitfinex","BTCUSD",1760692333546,0.00551994,105470.0,105460.0,0.19068536]
["bitfinex","BTCUSD",1760692333905,0.00551994,105470.0,105460.0,0.00104]
["bitfinex","BTCUSD",1760692334108,0.19514732,105470.0,105460.0,0.01189746]
["bitfinex","BTCUSD",1760692334317,0.18972551,105470.0,105460.0,0.01189746]
["bitfinex","BTCUSD",1760692334516,0.22187325,105480.0,105460.0,0.01189746]
["bitfinex","BTCUSD",1760692334718,0.00542181,105470.0,105460.0,0.01189746]
["bitfinex","BTCUSD",1760692334928,0.19504919,105470.0,105460.0,0.01189746]
["bitfinex","BTCUSD",1760692335218,0.18962738,105470.0,105460.0,0.00104]
["bitfinex","BTCUSD",1760692335569,0.22187325,105480.0,105460.0,0.20059751]
["bitfinex","BTCUSD",1760692335857,0.22187325,105480.0,105460.0,0.19068536]
["bitfinex","BTCUSD",1760692335858,0.00542181,105470.0,105460.0,0.19068536]
["bitfinex","BTCUSD",1760692336259,0.19504919,105470.0,105460.0,0.00104]
["bitfinex","BTCUSD",1760692336468,0.18962738,105470.0,105460.0,0.00985219]
["bitfinex","BTCUSD",1760692336676,0.18962738,105470.0,105460.0,4e-05]
["bitfinex","BTCUSD",1760692336890,0.52962738,105470.0,105460.0,4e-05]
["bitfinex","BTCUSD",1760692337085,0.53128039,105470.0,105460.0,4e-05]
["bitfinex","BTCUSD",1760692337297,0.54615519,105470.0,105460.0,4e-05]
["bitfinex","BTCUSD",1760692337504,0.56664224,105470.0,105460.0,4e-05]
["bitfinex","BTCUSD",1760692337702,0.54615519,105470.0,105460.0,4e-05]
["bitfinex","BTCUSD",1760692338106,0.54577992,105470.0,105460.0,4e-05]
["bitfinex","BTCUSD",1760692338325,0.54577992,105470.0,105460.0,0.00104]
["bitfinex","BTCUSD",1760692339260,0.53090512,105470.0,105460.0,0.00104]
["bitfinex","BTCUSD",1760692340772,0.00165301,105470.0,105460.0,0.00104]
["bitfinex","BTCUSD",1760692340968,0.00707482,105470.0,105460.0,0.00104]
["bitfinex","BTCUSD",1760692341208,0.00165301,105470.0,105460.0,0.00104]
["bitfinex","BTCUSD",1760692341412,0.22186879,105480.0,105460.0,0.20016077]
["bitfinex","BTCUSD",1760692341607,0.22186879,105480.0,105460.0,0.19068536]
["bitfinex","BTCUSD",1760692342151,0.37225745,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1760692342306,0.56186949,105480.0,105460.0,0.18968409]
["bitfinex","BTCUSD",1760692343288,0.19504919,105470.0,105460.0,4e-05]
["bitfinex","BTCUSD",1760692343490,0.18962738,105470.0,105460.0,8e-05]
["bitfinex","BTCUSD",1760692343695,0.28403826,105470.0,105460.0,8e-05]
["bitfinex","BTCUSD",1760692343892,0.34070612,105470.0,105460.0,8e-05]
["bitfinex","BTCUSD",1760692344134,1.17257512,105470.0,105460.0,8e-05]
["bitfinex","BTCUSD",1760692344310,1.17257512,105470.0,105460.0,0.00108]
["bitfinex","BTCUSD",1760692344651,1.17257512,105470.0,105460.0,0.00112]
["bitfinex","BTCUSD",1760692344880,0.30452384,105470.0,105460.0,0.00012]
["bitfinex","BTCUSD",1760692345083,0.18962738,105470.0,105460.0,0.00012]
["bitfinex","BTCUSD",1760692345298,0.0016531,105470.0,105460.0,0.00012]
["bitfinex","BTCUSD",1760692345510,0.03225745,105480.0,105460.0,0.18976536]
["bitfinex","BTCUSD",1760692345723,0.22728881,105480.0,105460.0,0.18976536]
["bitfinex","BTCUSD",1760692345928,0.19503136,105480.0,105460.0,0.18976536]
["bitfinex","BTCUSD",1760692346136,0.23271873,105480.0,105460.0,0.18976536]
["bitfinex","BTCUSD",1760692346329,0.18962738,105470.0,105460.0,0.00012]
["bitfinex","BTCUSD",1760692346790,0.52962738,105470.0,105460.0,0.00012]
["bitfinex","BTCUSD",1760692347202,0.52962738,105470.0,105460.0,0.00112]
["bitfinex","BTCUSD",1760692348021,0.52962738,105470.0,105460.0,0.00212]
["bitfinex","BTCUSD",1760692349813,0.56894994,105480.0,105460.0,0.02108453]
["bitfinex","BTCUSD",1760692350017,0.56895006,105480.0,105460.0,0.02108453]
["bitfinex","BTCUSD",1760692350217,0.22895056,105480.0,105460.0,0.21072965]
["bitfinex","BTCUSD",1760692350419,0.22895056,105480.0,105460.0,0.19176512]
["bitfinex","BTCUSD",1760692350621,0.22894979,105480.0,105470.0,0.01896273]
["bitfinex","BTCUSD",1760692352443,0.22894979,105480.0,105460.0,0.11349361]
["bitfinex","BTCUSD",1760692352637,0.22894979,105480.0,105460.0,0.30313842]
["bitfinex","BTCUSD",1760692353055,0.22729677,105480.0,105460.0,0.30313842]
["bitfinex","BTCUSD",1760692353568,0.22729677,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1760692353807,0.22729677,105480.0,105470.0,0.01996093]
["bitfinex","BTCUSD",1760692353974,0.22729677,105480.0,105470.0,0.01896093]
["bitfinex","BTCUSD",1760692354383,0.22729677,105480.0,105460.0,0.28517624]
["bitfinex","BTCUSD",1760692354601,0.22894965,105480.0,105460.0,0.38277624]
["bitfinex","BTCUSD",1760692354801,0.22894965,105480.0,105460.0,0.38177624]
["bitfinex","BTCUSD",1760692355189,0.47294965,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1760692356390,0.47294965,105480.0,105470.0,0.01210851]
["bitfinex","BTCUSD",1760692356594,0.56736053,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1760692356801,1.56201182,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1760692356996,0.52962738,105470.0,105460.0,0.00012]
["bitfinex","BTCUSD",1760692357219,1.4763807,105470.0,105460.0,0.00012]
["bitfinex","BTCUSD",1760692357419,1.45756044,105470.0,105460.0,0.00112]
["bitfinex","BTCUSD",1760692357596,1.4724369,105470.0,105460.0,0.00112]
["bitfinex","BTCUSD",1760692357817,1.4724369,105470.0,105460.0,0.00012]
["bitfinex","BTCUSD",1760692358019,1.77309032,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1760692358223,1.52909032,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1760692358432,1.77309032,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1760692358817,1.52909032,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1760692359228,1.55481386,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1760692359433,1.53309191,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1760692359853,1.56283167,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1760692360470,1.56383167,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1760692361123,1.56863542,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1760692361282,1.59923543,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1760692362082,1.6141167,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1760692362277,0.18976414,105400.0,105380.0,0.18978449]
["bitfinex","BTCUSD",1760692362565,0.18977132,105390.0,105380.0,0.09456162]
["bitfinex","BTCUSD",1760692363188,0.18977132,105390.0,105380.0,0.00015074]
["bitfinex","BTCUSD",1760692363617,0.18977132,105390.0,105380.0,0.00115074]
["bitfinex","BTCUSD",1760692364020,0.18977132,105390.0,105380.0,0.00015074]
["bitfinex","BTCUSD",1760692364322,0.18977132,105390.0,105380.0,0.00115074]
["bitfinex","BTCUSD",1760692364529,0.22931163,105390.0,105380.0,0.00115074]
["bitfinex","BTCUSD",1760692365822,0.22931163,105390.0,105380.0,0.01080245]
["bitfinex","BTCUSD",1760692366166,0.22931163,105390.0,105380.0,0.00115074]
["bitfinex","BTCUSD",1760692369684,0.32372251,105390.0,105380.0,0.00115074]
["bitfinex","BTCUSD",1760692370367,1.15559151,105390.0,105380.0,0.00115074]
["bitfinex","BTCUSD",1760692370783,1.49559151,105390.0,105380.0,0.00115074]
["bitfinex","BTCUSD",1760692371438,1.53177379,105390.0,105380.0,0.00115074]
["bitfinex","BTCUSD",1760692372703,1.54666253,105390.0,105380.0,0.00115074]
["bitfinex","BTCUSD",1760692372897,1.50390041,105390.0,105380.0,0.00115074]
["bitfinex","BTCUSD",1760692373203,1.50390041,105390.0,105380.0,0.00015074]
["bitfinex","BTCUSD",1760692373350,1.50490041,105390.0,105380.0,0.00015074]
["bitfinex","BTCUSD",1760692373554,0.63684913,105390.0,105380.0,0.00015074]
["bitfinex","BTCUSD",1760692373932,1.46871813,105390.0,105380.0,0.00015074]
["bitfinex","BTCUSD",1760692374467,1.50827773,105390.0,105380.0,0.00015074]
["bitfinex","BTCUSD",1760692374761,1.50727773,105390.0,105380.0,0.00015074]
["bitfinex","BTCUSD",1760692374989,0.67540873,105390.0,105380.0,0.00015074]
["bitfinex","BTCUSD",1760692375201,0.58421966,105390.0,105380.0,0.00015074]
["bitfinex","BTCUSD",1760692376593,0.58421966,105390.0,105380.0,0.00115074]
["bitfinex","BTCUSD",1760692377004,0.58421966,105390.0,105380.0,0.00015074]
["bitfinex","BTCUSD",1760692377206,0.58421966,105390.0,105380.0,0.00115074]
["bitfinex","BTCUSD",1760692377538,0.58421966,105390.0,105380.0,0.00015074]
["bitfinex","BTCUSD",1760692377746,0.24421966,105390.0,105380.0,0.00015074]
["bitfinex","BTCUSD",1760692377944,0.33863054,105390.0,105380.0,0.00015074]
["bitfinex","BTCUSD",1760692378152,0.72897732,105390.0,105380.0,0.00015074]
["bitfinex","BTCUSD",1760692378352,1.56084632,105390.0,105380.0,0.00015074]
["bitfinex","BTCUSD",1760692379011,1.54595758,105390.0,105380.0,0.00115074]
["bitfinex","BTCUSD",1760692379210,1.4956108,105390.0,105380.0,0.00115074]
["bitfinex","BTCUSD",1760692380146,1.4956108,105390.0,105380.0,0.00015074]
["bitfinex","BTCUSD",1760692380489,0.6637418,105390.0,105380.0,0.00015074]
["bitfinex","BTCUSD",1760692380852,0.3237418,105390.0,105380.0,0.00015074]
["bitfinex","BTCUSD",1760692382073,0.33862851,105390.0,105380.0,0.00015074]
["bitfinex","BTCUSD",1760692384097,0.24421763,105390.0,105380.0,0.00015074]
["bitfinex","BTCUSD",1760692385353,0.73973622,105390.0,105380.0,0.00115074]
["bitfinex","BTCUSD",1760692385601,1.60220523,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1760692385748,0.0306,105380.0,105350.0,0.0004]
["bitfinex","BTCUSD",1760692385965,0.18982536,105360.0,105350.0,0.00090214]
["bitfinex","BTCUSD",1760692386162,0.67653125,105360.0,105350.0,0.00090214]
["bitfinex","BTCUSD",1760692386337,0.78556949,105360.0,105350.0,0.00090214]
["bitfinex","BTCUSD",1760692386540,0.75496948,105360.0,105350.0,0.00090214]
["bitfinex","BTCUSD",1760692386753,0.7698615,105360.0,105350.0,0.00090214]
["bitfinex","BTCUSD",1760692387172,0.77151596,105360.0,105350.0,0.00090214]
["bitfinex","BTCUSD",1760692388211,0.68284534,105360.0,105350.0,0.00190214]
["bitfinex","BTCUSD",1760692388418,0.02202208,105360.0,105350.0,0.19174551]
["bitfinex","BTCUSD",1760692388631,0.00165446,105360.0,105350.0,0.19074551]
["bitfinex","BTCUSD",1760692388829,0.00165446,105360.0,105350.0,0.28515639]
["bitfinex","BTCUSD",1760692389034,0.5031871,105390.0,105360.0,0.1898195]
["bitfinex","BTCUSD",1760692389241,0.19521114,105380.0,105370.0,0.34]
["bitfinex","BTCUSD",1760692389440,0.18978933,105380.0,105370.0,0.34]
["bitfinex","BTCUSD",1760692390385,0.18980734,105370.0,105360.0,0.48190847]
["bitfinex","BTCUSD",1760692390589,0.18978933,105380.0,105360.0,0.67173383]
["bitfinex","BTCUSD",1760692391081,0.18980734,105370.0,105360.0,0.67173383]
["bitfinex","BTCUSD",1760692391919,0.18980734,105370.0,105360.0,0.04749759]
["bitfinex","BTCUSD",1760692392125,0.18980734,105370.0,105350.0,0.2972695]
["bitfinex","BTCUSD",1760692392374,0.18980734,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1760692392524,0.18980734,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1760692392719,0.18980734,105370.0,105360.0,0.19082536]
["bitfinex","BTCUSD",1760692392925,0.18980734,105370.0,105360.0,0.24718754]
["bitfinex","BTCUSD",1760692393121,0.18980734,105370.0,105360.0,0.24918754]
["bitfinex","BTCUSD",1760692393328,0.21972115,105380.0,105360.0,0.34359842]
["bitfinex","BTCUSD",1760692393535,0.244,105370.0,105360.0,0.34259842]
["bitfinex","BTCUSD",1760692393747,0.43380734,105370.0,105360.0,0.34259842]
["bitfinex","BTCUSD",1760692394157,0.43380734,105370.0,105360.0,0.15277306]
["bitfinex","BTCUSD",1760692394516,0.43380734,105370.0,105360.0,0.35338087]
["bitfinex","BTCUSD",1760692394674,0.43380734,105370.0,105360.0,0.34259842]
["bitfinex","BTCUSD",1760692394879,0.43380734,105370.0,105360.0,0.15377306]
["bitfinex","BTCUSD",1760692395870,0.43380734,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1760692396084,0.45426924,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1760692396494,0.45592349,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1760692397929,0.45426924,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1760692398154,0.45426924,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1760692399643,0.21026924,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1760692399854,0.21026924,105370.0,105360.0,0.20307628]
["bitfinex","BTCUSD",1760692400054,0.21026924,105370.0,105360.0,0.32884753]
["bitfinex","BTCUSD",1760692400262,0.18980734,105370.0,105360.0,0.13902217]
["bitfinex","BTCUSD",1760692400469,0.18980734,105370.0,105360.0,0.1505193]
["bitfinex","BTCUSD",1760692400680,0.21027834,105370.0,105360.0,0.09964]
["bitfinex","BTCUSD",1760692401090,0.21193259,105370.0,105360.0,0.30160089]
["bitfinex","BTCUSD",1760692401297,0.00165425,105370.0,105360.0,0.28946536]
["bitfinex","BTCUSD",1760692401499,0.21026033,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760692402301,0.21026033,105380.0,105360.0,0.43189731]
["bitfinex","BTCUSD",1760692402486,0.21026033,105380.0,105370.0,0.0108981]
["bitfinex","BTCUSD",1760692402702,0.18980734,105370.0,105360.0,0.43089731]
["bitfinex","BTCUSD",1760692402929,0.21027834,105370.0,105360.0,0.09864]
["bitfinex","BTCUSD",1760692403129,0.21027834,105370.0,105360.0,0.32811088]
["bitfinex","BTCUSD",1760692403335,0.21027834,105370.0,105360.0,0.31740361]
["bitfinex","BTCUSD",1760692403836,0.21027834,105370.0,105360.0,0.12757825]
["bitfinex","BTCUSD",1760692404038,0.21027834,105370.0,105360.0,0.32890642]
["bitfinex","BTCUSD",1760692404245,0.21027834,105370.0,105360.0,0.31740361]
["bitfinex","BTCUSD",1760692404659,0.21027834,105370.0,105360.0,0.31840361]
["bitfinex","BTCUSD",1760692405892,0.020471,105370.0,105360.0,0.31840361]
["bitfinex","BTCUSD",1760692406061,0.19521114,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760692406270,0.21025875,105380.0,105370.0,0.25006952]
["bitfinex","BTCUSD",1760692406691,0.21025875,105380.0,105370.0,0.06026218]
["bitfinex","BTCUSD",1760692406900,0.21025875,105380.0,105370.0,0.06990606]
["bitfinex","BTCUSD",1760692407267,0.21025875,105380.0,105370.0,0.2597134]
["bitfinex","BTCUSD",1760692407479,0.21025875,105380.0,105370.0,0.06026218]
["bitfinex","BTCUSD",1760692407683,0.21025875,105380.0,105370.0,0.07924291]
["bitfinex","BTCUSD",1760692408275,0.02046942,105380.0,105370.0,0.26905025]
["bitfinex","BTCUSD",1760692408475,0.02046942,105380.0,105370.0,0.25006952]
["bitfinex","BTCUSD",1760692409317,0.08033711,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760692409514,0.0749153,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760692409774,0.08033711,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760692410179,0.02754541,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760692410397,0.00707599,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760692411102,0.04530413,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760692411338,0.04530413,105400.0,105390.0,0.18991421]
["bitfinex","BTCUSD",1760692411720,0.04530413,105400.0,105390.0,0.19091421]
["bitfinex","BTCUSD",1760692411935,0.04530413,105400.0,105390.0,0.22791687]
["bitfinex","BTCUSD",1760692412372,0.00707599,105400.0,105390.0,0.22791687]
["bitfinex","BTCUSD",1760692412552,0.0431131,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760692413125,0.02212319,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760692413332,0.09983269,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760692413649,0.54841214,105430.0,105420.0,0.21865557]
["bitfinex","BTCUSD",1760692413851,0.58178235,105430.0,105410.0,0.189719]
["bitfinex","BTCUSD",1760692414033,0.00542181,105420.0,105410.0,0.189719]
["bitfinex","BTCUSD",1760692414264,0.29767215,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760692414461,0.29867215,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760692415132,0.29867215,105430.0,105420.0,0.28731732]
["bitfinex","BTCUSD",1760692415916,0.29767215,105430.0,105420.0,0.28731732]
["bitfinex","BTCUSD",1760692416089,0.48737147,105430.0,105420.0,0.28731732]
["bitfinex","BTCUSD",1760692416287,0.29767215,105430.0,105420.0,0.28731732]
["bitfinex","BTCUSD",1760692416501,0.28279202,105430.0,105420.0,0.28731732]
["bitfinex","BTCUSD",1760692416704,0.244,105430.0,105420.0,0.33512095]
["bitfinex","BTCUSD",1760692419115,0.244,105430.0,105420.0,0.28727732]
["bitfinex","BTCUSD",1760692419448,0.28312112,105430.0,105420.0,0.28727732]
["bitfinex","BTCUSD",1760692420122,0.47282044,105430.0,105420.0,0.28727732]
["bitfinex","BTCUSD",1760692420284,0.22882044,105430.0,105410.0,0.189719]
["bitfinex","BTCUSD",1760692420490,0.22882044,105430.0,105420.0,0.09756]
["bitfinex","BTCUSD",1760692420889,0.22882044,105430.0,105420.0,0.29653855]
["bitfinex","BTCUSD",1760692421101,0.22882044,105430.0,105420.0,0.28727732]
["bitfinex","BTCUSD",1760692422240,0.2287255,105430.0,105420.0,0.28727732]
["bitfinex","BTCUSD",1760692422455,0.03902618,105430.0,105420.0,0.34441804]
["bitfinex","BTCUSD",1760692422611,0.04444799,105430.0,105420.0,0.34441804]
["bitfinex","BTCUSD",1760692422828,0.00542181,105430.0,105420.0,0.34441804]
["bitfinex","BTCUSD",1760692423191,0.01487971,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760692423394,0.02030152,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760692423526,0.02030152,105440.0,105430.0,0.22175903]
["bitfinex","BTCUSD",1760692423732,0.24801395,105440.0,105430.0,0.03205971]
["bitfinex","BTCUSD",1760692423931,0.24259214,105440.0,105430.0,0.03205971]
["bitfinex","BTCUSD",1760692424739,0.24259214,105440.0,105430.0,0.22175903]
["bitfinex","BTCUSD",1760692424941,0.05291081,105440.0,105430.0,0.22175903]
["bitfinex","BTCUSD",1760692425255,0.24801395,105440.0,105430.0,0.03205971]
["bitfinex","BTCUSD",1760692425445,0.24098186,105440.0,105430.0,0.22175903]
["bitfinex","BTCUSD",1760692427498,0.05130053,105440.0,105430.0,0.22175903]
["bitfinex","BTCUSD",1760692427742,0.05672234,105440.0,105430.0,0.22175903]
["bitfinex","BTCUSD",1760692427964,0.19132009,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1760692428177,0.19132009,105450.0,105440.0,0.23082537]
["bitfinex","BTCUSD",1760692428412,0.00165353,105450.0,105440.0,0.23082537]
["bitfinex","BTCUSD",1760692428623,0.24565353,105450.0,105440.0,0.32834537]
["bitfinex","BTCUSD",1760692428851,0.244,105450.0,105440.0,0.32834537]
["bitfinex","BTCUSD",1760692430185,0.244,105450.0,105440.0,0.32934537]
["bitfinex","BTCUSD",1760692430414,0.244,105450.0,105440.0,0.42375625]
["bitfinex","BTCUSD",1760692430622,0.244,105450.0,105440.0,0.42275625]
["bitfinex","BTCUSD",1760692431046,0.244,105450.0,105440.0,0.42375625]
["bitfinex","BTCUSD",1760692432336,0.244,105450.0,105440.0,0.32934537]
["bitfinex","BTCUSD",1760692433842,0.43366334,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1760692434051,0.43366334,105450.0,105440.0,0.09852]
["bitfinex","BTCUSD",1760692435174,0.43366334,105450.0,105440.0,0.10877002]
["bitfinex","BTCUSD",1760692435306,0.43366334,105450.0,105430.0,0.03205971]
["bitfinex","BTCUSD",1760692435307,0.43368133,105440.0,105430.0,0.03205971]
["bitfinex","BTCUSD",1760692435506,0.43368133,105440.0,105430.0,0.12957971]
["bitfinex","BTCUSD",1760692436199,0.43368133,105440.0,105430.0,0.32967373]
["bitfinex","BTCUSD",1760692436350,0.43368133,105440.0,105430.0,0.31927903]
["bitfinex","BTCUSD",1760692436523,0.244,105440.0,105430.0,0.32027903]
["bitfinex","BTCUSD",1760692436972,0.43368133,105440.0,105430.0,0.32027903]
["bitfinex","BTCUSD",1760692437171,0.244,105440.0,105430.0,0.13057971]
["bitfinex","BTCUSD",1760692437374,0.43368133,105440.0,105430.0,0.13057971]
["bitfinex","BTCUSD",1760692437594,0.43368133,105440.0,105430.0,0.10682657]
["bitfinex","BTCUSD",1760692437848,0.43368133,105440.0,105430.0,0.09852]
["bitfinex","BTCUSD",1760692438165,0.43368133,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1760692438566,0.43368133,105440.0,105430.0,0.19069932]
["bitfinex","BTCUSD",1760692438862,0.43368133,105440.0,105430.0,0.05450347]
["bitfinex","BTCUSD",1760692440017,0.24565327,105440.0,105430.0,0.24420279]
["bitfinex","BTCUSD",1760692440226,0.4353346,105440.0,105430.0,0.05450347]
["bitfinex","BTCUSD",1760692440378,0.4353346,105440.0,105430.0,0.06303756]
["bitfinex","BTCUSD",1760692440846,0.1913346,105440.0,105430.0,0.06303756]
["bitfinex","BTCUSD",1760692441050,0.1913346,105440.0,105430.0,0.00953409]
["bitfinex","BTCUSD",1760692441630,0.1913346,105440.0,105430.0,0.01453409]
["bitfinex","BTCUSD",1760692443429,0.21176907,105440.0,105430.0,0.006]
["bitfinex","BTCUSD",1760692444006,0.20171668,105440.0,105430.0,0.006]
["bitfinex","BTCUSD",1760692444352,0.20171668,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1760692444594,0.18969932,105430.0,105420.0,0.10886944]
["bitfinex","BTCUSD",1760692444789,0.18969932,105430.0,105420.0,0.13967854]
["bitfinex","BTCUSD",1760692445789,0.18969932,105430.0,105420.0,0.0368091]
["bitfinex","BTCUSD",1760692445993,0.18969932,105430.0,105420.0,0.006]
["bitfinex","BTCUSD",1760692445994,0.21013379,105430.0,105420.0,0.006]
["bitfinex","BTCUSD",1760692446706,0.55013379,105430.0,105420.0,0.006]
["bitfinex","BTCUSD",1760692447088,0.55178737,105430.0,105420.0,0.006]
["bitfinex","BTCUSD",1760692447290,0.55178737,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1760692447744,0.18973531,105410.0,105400.0,0.09748]
["bitfinex","BTCUSD",1760692447893,0.18973531,105410.0,105400.0,0.12729687]
["bitfinex","BTCUSD",1760692448306,0.18973531,105410.0,105400.0,0.09762289]
["bitfinex","BTCUSD",1760692448509,0.18973531,105410.0,105400.0,0.00014289]
["bitfinex","BTCUSD",1760692448938,0.19138894,105410.0,105400.0,0.00014289]
["bitfinex","BTCUSD",1760692449648,0.19138894,105410.0,105400.0,0.00114289]
["bitfinex","BTCUSD",1760692450050,0.18999021,105420.0,105400.0,0.00114289]
["bitfinex","BTCUSD",1760692450254,0.19515712,105410.0,105400.0,0.00114289]
["bitfinex","BTCUSD",1760692450464,0.18973531,105410.0,105400.0,0.00114289]
["bitfinex","BTCUSD",1760692450828,0.18973531,105410.0,105400.0,0.00614289]
["bitfinex","BTCUSD",1760692451059,0.18973531,105410.0,105400.0,0.00514289]
["bitfinex","BTCUSD",1760692451593,1.09382612,105410.0,105400.0,0.00514289]
["bitfinex","BTCUSD",1760692451831,1.08366747,105410.0,105400.0,0.00514289]
["bitfinex","BTCUSD",1760692452061,1.08532132,105410.0,105400.0,0.00514289]
["bitfinex","BTCUSD",1760692452290,1.29134808,105410.0,105400.0,0.00614289]
["bitfinex","BTCUSD",1760692453245,1.306232,105410.0,105400.0,0.00614289]
["bitfinex","BTCUSD",1760692454267,1.28579064,105410.0,105400.0,0.00614289]
["bitfinex","BTCUSD",1760692454664,1.28413679,105410.0,105400.0,0.00614289]
["bitfinex","BTCUSD",1760692454872,1.30454336,105410.0,105400.0,0.00614289]
["bitfinex","BTCUSD",1760692455320,1.28413679,105410.0,105400.0,0.00614289]
["bitfinex","BTCUSD",1760692455442,0.92244179,105410.0,105400.0,0.00614289]
["bitfinex","BTCUSD",1760692456679,1.37854321,105410.0,105400.0,0.00614289]
["bitfinex","BTCUSD",1760692457092,1.28413679,105410.0,105400.0,0.00614289]
["bitfinex","BTCUSD",1760692457942,1.28579066,105410.0,105400.0,0.00614289]
["bitfinex","BTCUSD",1760692458576,1.04179066,105410.0,105400.0,0.00614289]
["bitfinex","BTCUSD",1760692459473,1.09277329,105410.0,105400.0,0.00614289]
["bitfinex","BTCUSD",1760692459928,0.18980734,105370.0,105350.0,0.19023748]
["bitfinex","BTCUSD",1760692460125,0.18980734,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760692460622,0.19927879,105380.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760692461234,0.18980734,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760692461430,0.18980734,105370.0,105360.0,0.19482536]
["bitfinex","BTCUSD",1760692461632,0.18980734,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760692461833,0.18980734,105370.0,105360.0,0.09440642]
["bitfinex","BTCUSD",1760692462039,0.18980734,105370.0,105360.0,0.30062014]
["bitfinex","BTCUSD",1760692462255,0.18980734,105370.0,105360.0,0.09640642]
["bitfinex","BTCUSD",1760692462455,0.18980734,105370.0,105360.0,0.20215922]
["bitfinex","BTCUSD",1760692463096,0.18980734,105370.0,105360.0,0.20015922]
["bitfinex","BTCUSD",1760692463300,0.22853134,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760692463471,0.22853134,105370.0,105360.0,0.19182536]
["bitfinex","BTCUSD",1760692463657,0.22853134,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1760692463859,0.27131235,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1760692464083,0.22853134,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1760692464503,0.24342041,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1760692464707,0.18982536,105360.0,105350.0,0.00090214]
["bitfinex","BTCUSD",1760692465855,0.24342041,105370.0,105350.0,0.2001825]
["bitfinex","BTCUSD",1760692466062,0.19524717,105360.0,105350.0,0.00090214]
["bitfinex","BTCUSD",1760692466265,0.18982536,105360.0,105350.0,0.00090214]
["bitfinex","BTCUSD",1760692466768,0.18982536,105360.0,105350.0,0.2021662]
["bitfinex","BTCUSD",1760692466968,0.18982536,105360.0,105350.0,0.06127357]
["bitfinex","BTCUSD",1760692467531,0.43382536,105360.0,105350.0,0.05085288]
["bitfinex","BTCUSD",1760692468131,0.43382536,105360.0,105350.0,0.2515051]
["bitfinex","BTCUSD",1760692468327,0.43382536,105360.0,105350.0,0.24069625]
["bitfinex","BTCUSD",1760692469011,0.43382536,105360.0,105350.0,0.00190214]
["bitfinex","BTCUSD",1760692469220,0.18982536,105360.0,105350.0,0.00190214]
["bitfinex","BTCUSD",1760692469423,0.28589054,105360.0,105350.0,0.00190214]
["bitfinex","BTCUSD",1760692470041,0.28589054,105360.0,105350.0,0.00090214]
["bitfinex","BTCUSD",1760692470249,0.19147966,105360.0,105350.0,0.00090214]
["bitfinex","BTCUSD",1760692471373,0.19147966,105360.0,105350.0,0.19074551]
["bitfinex","BTCUSD",1760692471576,0.19147966,105360.0,105350.0,0.22880595]
["bitfinex","BTCUSD",1760692471799,0.18982536,105360.0,105350.0,0.19074551]
["bitfinex","BTCUSD",1760692471995,0.19927879,105380.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760692472223,0.18980734,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760692472622,0.18980734,105370.0,105360.0,0.09744]
["bitfinex","BTCUSD",1760692472829,0.18980734,105370.0,105360.0,0.10916523]
["bitfinex","BTCUSD",1760692473005,0.18980734,105370.0,105360.0,0.14859739]
["bitfinex","BTCUSD",1760692473213,0.18982536,105360.0,105350.0,0.39208855]
["bitfinex","BTCUSD",1760692473629,0.22916724,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760692473892,0.22916724,105370.0,105350.0,0.39208855]
["bitfinex","BTCUSD",1760692474018,0.22916724,105370.0,105360.0,0.01170886]
["bitfinex","BTCUSD",1760692474848,0.0393599,105370.0,105360.0,0.20153422]
["bitfinex","BTCUSD",1760692475058,0.00542181,105370.0,105360.0,0.24918764]
["bitfinex","BTCUSD",1760692475274,0.19522915,105370.0,105360.0,0.24918764]
["bitfinex","BTCUSD",1760692475477,0.18980734,105370.0,105360.0,0.05936228]
["bitfinex","BTCUSD",1760692475658,0.18980734,105370.0,105360.0,0.07094762]
["bitfinex","BTCUSD",1760692475856,0.18980734,105370.0,105360.0,0.26077298]
["bitfinex","BTCUSD",1760692476065,0.18980734,105370.0,105360.0,0.24918764]
["bitfinex","BTCUSD",1760692476349,0.18980734,105370.0,105360.0,0.05936228]
["bitfinex","BTCUSD",1760692476933,0.18980734,105370.0,105350.0,0.38258556]
["bitfinex","BTCUSD",1760692477074,0.18982536,105360.0,105350.0,0.38258556]
["bitfinex","BTCUSD",1760692477508,0.18982536,105360.0,105350.0,0.00090214]
["bitfinex","BTCUSD",1760692477709,0.18982536,105360.0,105350.0,0.28818551]
["bitfinex","BTCUSD",1760692478714,0.18980734,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760692478837,0.18980734,105370.0,105360.0,0.04780109]
["bitfinex","BTCUSD",1760692479436,0.18980734,105370.0,105360.0,0.23762645]
["bitfinex","BTCUSD",1760692479673,0.2754327,105380.0,105360.0,0.23762645]
["bitfinex","BTCUSD",1760692479876,0.2754327,105380.0,105360.0,0.04780109]
["bitfinex","BTCUSD",1760692480221,0.01488806,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760692480499,0.23716158,105390.0,105370.0,0.33943178]
["bitfinex","BTCUSD",1760692480708,0.18978933,105380.0,105370.0,0.33943178]
["bitfinex","BTCUSD",1760692481133,0.18978933,105380.0,105370.0,0.14962444]
["bitfinex","BTCUSD",1760692481336,0.18978933,105380.0,105370.0,0.09744]
["bitfinex","BTCUSD",1760692481677,0.18980734,105370.0,105360.0,0.04780109]
["bitfinex","BTCUSD",1760692481902,0.18982536,105360.0,105350.0,0.19074551]
["bitfinex","BTCUSD",1760692482104,0.18982536,105360.0,105350.0,0.19275302]
["bitfinex","BTCUSD",1760692482315,0.18982536,105360.0,105350.0,0.38259639]
["bitfinex","BTCUSD",1760692482548,0.18980734,105370.0,105350.0,0.38259639]
["bitfinex","BTCUSD",1760692482750,0.18980734,105370.0,105360.0,0.19222264]
["bitfinex","BTCUSD",1760692482927,0.18980734,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760692484082,0.18980734,105370.0,105350.0,0.44178852]
["bitfinex","BTCUSD",1760692484247,0.18980734,105370.0,105360.0,0.20199989]
["bitfinex","BTCUSD",1760692484473,0.18980734,105370.0,105360.0,0.19382536]
["bitfinex","BTCUSD",1760692484669,0.18980734,105370.0,105360.0,0.26444037]
["bitfinex","BTCUSD",1760692484873,0.18980734,105370.0,105360.0,0.25338675]
["bitfinex","BTCUSD",1760692485045,0.18980734,105370.0,105360.0,0.25838675]
["bitfinex","BTCUSD",1760692486224,0.18980734,105370.0,105360.0,0.25938675]
["bitfinex","BTCUSD",1760692488002,0.18980734,105370.0,105360.0,0.06956139]
["bitfinex","BTCUSD",1760692488201,0.18980734,105370.0,105360.0,0.08069157]
["bitfinex","BTCUSD",1760692488367,0.18980734,105370.0,105360.0,0.27051693]
["bitfinex","BTCUSD",1760692488566,0.18980734,105370.0,105360.0,0.25938675]
["bitfinex","BTCUSD",1760692489873,0.21027963,105370.0,105360.0,0.25938675]
["bitfinex","BTCUSD",1760692490357,0.18980734,105370.0,105360.0,0.25938675]
["bitfinex","BTCUSD",1760692492292,0.2214053,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760692492293,0.02212651,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760692492497,0.02047229,105390.0,105380.0,0.52978933]
["bitfinex","BTCUSD",1760692492629,0.0258941,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760692492834,0.0258941,105420.0,105410.0,0.0974]
["bitfinex","BTCUSD",1760692492835,0.21018961,105420.0,105410.0,0.0974]
["bitfinex","BTCUSD",1760692493036,0.21018961,105420.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760692493337,0.18971732,105420.0,105410.0,0.0974]
["bitfinex","BTCUSD",1760692493810,0.22756452,105420.0,105410.0,0.0974]
["bitfinex","BTCUSD",1760692494439,0.22756452,105420.0,105410.0,0.28713531]
["bitfinex","BTCUSD",1760692494605,0.22756452,105420.0,105410.0,0.0974]
["bitfinex","BTCUSD",1760692494810,0.22756452,105420.0,105410.0,0.28713531]
["bitfinex","BTCUSD",1760692495024,0.0378472,105420.0,105410.0,0.33482417]
["bitfinex","BTCUSD",1760692495386,0.03831073,105420.0,105410.0,0.33782417]
["bitfinex","BTCUSD",1760692495588,0.00115054,105420.0,105410.0,0.43223505]
["bitfinex","BTCUSD",1760692495795,0.00115054,105420.0,105410.0,1.78206213]
["bitfinex","BTCUSD",1760692496392,0.00115054,105420.0,105410.0,0.80841733]
["bitfinex","BTCUSD",1760692496729,0.00115054,105420.0,105410.0,0.80541733]
["bitfinex","BTCUSD",1760692497157,0.00115054,105420.0,105410.0,0.80841733]
["bitfinex","BTCUSD",1760692497423,0.00115054,105420.0,105410.0,0.80541733]
["bitfinex","BTCUSD",1760692497800,0.00015054,105420.0,105410.0,0.80941733]
["bitfinex","BTCUSD",1760692497999,0.00015054,105420.0,105410.0,0.80541733]
["bitfinex","BTCUSD",1760692498205,0.00115054,105420.0,105410.0,0.81041733]
["bitfinex","BTCUSD",1760692498602,0.00015054,105420.0,105410.0,0.81041733]
["bitfinex","BTCUSD",1760692498899,0.00528587,105420.0,105410.0,0.81141733]
["bitfinex","BTCUSD",1760692499899,0.00528587,105420.0,105410.0,2.12019898]
["bitfinex","BTCUSD",1760692500206,0.19131432,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1760692500429,0.04080117,105460.0,105450.0,0.22759651]
["bitfinex","BTCUSD",1760692500662,0.04622298,105460.0,105450.0,0.22759651]
["bitfinex","BTCUSD",1760692500872,0.23421499,105460.0,105450.0,0.03793317]
["bitfinex","BTCUSD",1760692501086,0.22879318,105460.0,105450.0,0.03793317]
["bitfinex","BTCUSD",1760692501565,0.18969932,105430.0,105410.0,0.37001733]
["bitfinex","BTCUSD",1760692501787,0.43369932,105430.0,105420.0,0.28707732]
["bitfinex","BTCUSD",1760692502030,0.244,105430.0,105420.0,0.28707732]
["bitfinex","BTCUSD",1760692502548,0.244,105430.0,105420.0,0.3814882]
["bitfinex","BTCUSD",1760692502758,0.244,105430.0,105420.0,1.69026985]
["bitfinex","BTCUSD",1760692502980,0.244,105430.0,105420.0,0.44444195]
["bitfinex","BTCUSD",1760692503400,0.244,105430.0,105420.0,0.44844195]
["bitfinex","BTCUSD",1760692504000,0.19915604,105450.0,105430.0,0.18967422]
["bitfinex","BTCUSD",1760692504001,0.18966374,105450.0,105430.0,0.18967422]
["bitfinex","BTCUSD",1760692504222,0.18966374,105450.0,105440.0,0.1121866]
["bitfinex","BTCUSD",1760692504749,0.18966374,105450.0,105440.0,0.30186793]
["bitfinex","BTCUSD",1760692504977,0.18966374,105450.0,105440.0,0.34140183]
["bitfinex","BTCUSD",1760692505186,0.18966334,105450.0,105440.0,0.34140183]
["bitfinex","BTCUSD",1760692506863,0.18966334,105450.0,105440.0,0.32040183]
["bitfinex","BTCUSD",1760692507275,0.18966334,105450.0,105440.0,0.1307205]
["bitfinex","BTCUSD",1760692507476,0.18966334,105450.0,105440.0,0.14242048]
["bitfinex","BTCUSD",1760692507935,0.18966334,105450.0,105440.0,0.01569998]
["bitfinex","BTCUSD",1760692508196,0.18966334,105450.0,105440.0,0.004]
["bitfinex","BTCUSD",1760692508397,0.55135834,105450.0,105440.0,0.004]
["bitfinex","BTCUSD",1760692508612,0.09441088,105450.0,105440.0,0.004]
["bitfinex","BTCUSD",1760692508818,0.62407422,105450.0,105440.0,0.004]
["bitfinex","BTCUSD",1760692509040,1.08017564,105450.0,105440.0,0.004]
["bitfinex","BTCUSD",1760692509266,0.995621,105450.0,105440.0,0.004]
["bitfinex","BTCUSD",1760692509514,1.03180328,105450.0,105440.0,1e-08]
["bitfinex","BTCUSD",1760692509728,0.18975332,105400.0,105380.0,0.18973871]
["bitfinex","BTCUSD",1760692509949,0.19923774,105410.0,105390.0,0.39465249]
["bitfinex","BTCUSD",1760692510150,0.19923774,105410.0,105390.0,0.45404056]
["bitfinex","BTCUSD",1760692510350,0.18975332,105400.0,105390.0,0.45404056]
["bitfinex","BTCUSD",1760692510645,0.23793705,105410.0,105390.0,0.44089027]
["bitfinex","BTCUSD",1760692510850,0.18975332,105400.0,105370.0,0.20257321]
["bitfinex","BTCUSD",1760692511054,0.19924098,105400.0,105390.0,0.00015071]
["bitfinex","BTCUSD",1760692511498,0.19924098,105400.0,105390.0,0.00515071]
["bitfinex","BTCUSD",1760692511700,0.53924098,105400.0,105390.0,0.00515071]
["bitfinex","BTCUSD",1760692511903,0.53924098,105400.0,105390.0,0.00715071]
["bitfinex","BTCUSD",1760692512109,0.55412654,105400.0,105390.0,0.00715071]
["bitfinex","BTCUSD",1760692512510,0.55412654,105400.0,105390.0,0.00515071]
["bitfinex","BTCUSD",1760692512922,0.56844126,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760692513138,0.22843462,105410.0,105400.0,0.03796753]
["bitfinex","BTCUSD",1760692513554,0.03869931,105410.0,105400.0,0.03796753]
["bitfinex","BTCUSD",1760692513754,0.23385643,105410.0,105400.0,0.03796753]
["bitfinex","BTCUSD",1760692513965,0.18973531,105410.0,105390.0,0.19292203]
["bitfinex","BTCUSD",1760692514101,0.18975332,105400.0,105390.0,0.18992203]
["bitfinex","BTCUSD",1760692514651,0.18975332,105400.0,105390.0,0.00015071]
["bitfinex","BTCUSD",1760692514848,0.22762702,105410.0,105390.0,0.18992203]
["bitfinex","BTCUSD",1760692515030,0.22762702,105410.0,105390.0,0.23857396]
["bitfinex","BTCUSD",1760692515436,0.22762702,105410.0,105400.0,0.01200109]
["bitfinex","BTCUSD",1760692515641,0.18975332,105400.0,105390.0,0.14321352]
["bitfinex","BTCUSD",1760692515960,0.18975332,105400.0,105390.0,0.00015071]
["bitfinex","BTCUSD",1760692516363,0.18975332,105400.0,105390.0,0.00315071]
["bitfinex","BTCUSD",1760692516994,0.20463734,105400.0,105390.0,0.00315071]
["bitfinex","BTCUSD",1760692522635,0.01488402,105400.0,105390.0,0.00315071]
["bitfinex","BTCUSD",1760692522877,0.47162702,105410.0,105390.0,0.20549216]
["bitfinex","BTCUSD",1760692523086,0.18975332,105400.0,105390.0,0.23339754]
["bitfinex","BTCUSD",1760692523298,0.47162702,105410.0,105390.0,0.23339754]
["bitfinex","BTCUSD",1760692523471,0.18975332,105400.0,105390.0,0.33067754]
["bitfinex","BTCUSD",1760692523911,0.18975332,105400.0,105390.0,0.14090622]
["bitfinex","BTCUSD",1760692524103,0.18975332,105400.0,105390.0,0.00015071]
["bitfinex","BTCUSD",1760692524509,0.18975332,105400.0,105390.0,0.00215071]
["bitfinex","BTCUSD",1760692525708,0.18975332,105400.0,105390.0,0.00015071]
["bitfinex","BTCUSD",1760692526087,0.18975332,105400.0,105390.0,0.00315071]
["bitfinex","BTCUSD",1760692529628,0.20463792,105400.0,105390.0,0.00315071]
["bitfinex","BTCUSD",1760692533314,0.0148846,105400.0,105390.0,0.20282928]
["bitfinex","BTCUSD",1760692533672,0.0148846,105400.0,105390.0,0.32946388]
["bitfinex","BTCUSD",1760692533875,0.244,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760692534020,0.43373531,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760692534536,0.244,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760692534745,0.43373531,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760692534950,0.43373531,105410.0,105400.0,0.25111613]
["bitfinex","BTCUSD",1760692535257,0.244,105410.0,105400.0,0.25111613]
["bitfinex","BTCUSD",1760692535459,0.2051742,105430.0,105410.0,0.1897213]
["bitfinex","BTCUSD",1760692535671,0.24458704,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760692535840,0.19029144,105430.0,105420.0,0.23738918]
["bitfinex","BTCUSD",1760692536271,0.00059172,105430.0,105420.0,0.23738918]
["bitfinex","BTCUSD",1760692536434,0.00059172,105430.0,105420.0,0.33180006]
["bitfinex","BTCUSD",1760692536627,0.00159172,105430.0,105420.0,0.33180006]
["bitfinex","BTCUSD",1760692536828,0.00159172,105430.0,105420.0,0.67180006]
["bitfinex","BTCUSD",1760692537079,0.00059172,105430.0,105420.0,0.64680006]
["bitfinex","BTCUSD",1760692537314,0.18901789,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760692537524,0.18901789,105440.0,105430.0,0.30368591]
["bitfinex","BTCUSD",1760692538413,0.18901789,105440.0,105430.0,0.30383662]
["bitfinex","BTCUSD",1760692539471,0.18901789,105440.0,105430.0,0.30683662]
["bitfinex","BTCUSD",1760692539684,0.18901789,105440.0,105430.0,0.1180973]
["bitfinex","BTCUSD",1760692540018,0.18901789,105440.0,105430.0,0.00415071]
["bitfinex","BTCUSD",1760692540771,0.24998715,105450.0,105430.0,0.00415071]
["bitfinex","BTCUSD",1760692540984,0.19510511,105440.0,105430.0,0.00415071]
["bitfinex","BTCUSD",1760692541191,0.1896833,105440.0,105430.0,0.00415071]
["bitfinex","BTCUSD",1760692541778,0.1896833,105440.0,105430.0,0.00315071]
["bitfinex","BTCUSD",1760692542296,0.1896833,105440.0,105430.0,0.00015071]
["bitfinex","BTCUSD",1760692542569,0.1896833,105440.0,105430.0,0.00315071]
["bitfinex","BTCUSD",1760692542699,0.56672336,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1760692542958,0.22831148,105450.0,105440.0,0.22793447]
["bitfinex","BTCUSD",1760692543165,0.22949465,105450.0,105440.0,0.03825314]
["bitfinex","BTCUSD",1760692543361,0.18968133,105440.0,105430.0,0.00315071]
["bitfinex","BTCUSD",1760692543570,0.18968133,105440.0,105430.0,0.11119512]
["bitfinex","BTCUSD",1760692543778,0.18968133,105440.0,105430.0,0.01095512]
["bitfinex","BTCUSD",1760692543979,0.18968133,105440.0,105430.0,0.20065444]
["bitfinex","BTCUSD",1760692544227,0.18968133,105440.0,105430.0,0.18985003]
["bitfinex","BTCUSD",1760692544431,0.18968133,105440.0,105430.0,0.23847916]
["bitfinex","BTCUSD",1760692544683,0.22831148,105450.0,105430.0,0.23947916]
["bitfinex","BTCUSD",1760692545105,0.18968133,105440.0,105430.0,0.23947916]
["bitfinex","BTCUSD",1760692545320,0.22831148,105450.0,105430.0,0.23847916]
["bitfinex","BTCUSD",1760692545521,0.18968133,105440.0,105430.0,0.23847916]
["bitfinex","BTCUSD",1760692545843,0.18968133,105440.0,105430.0,0.24147916]
["bitfinex","BTCUSD",1760692546043,0.21666373,105450.0,105430.0,0.24147916]
["bitfinex","BTCUSD",1760692546317,0.18968133,105440.0,105430.0,0.23847916]
["bitfinex","BTCUSD",1760692546484,0.18968133,105440.0,105430.0,0.24247916]
["bitfinex","BTCUSD",1760692546986,0.18968133,105440.0,105430.0,0.23947916]
["bitfinex","BTCUSD",1760692547185,0.18968133,105440.0,105430.0,0.24247916]
["bitfinex","BTCUSD",1760692547411,0.43368133,105440.0,105430.0,0.24247916]
["bitfinex","BTCUSD",1760692547596,0.43368133,105440.0,105430.0,0.05277984]
["bitfinex","BTCUSD",1760692547823,0.43368133,105440.0,105430.0,0.25554896]
["bitfinex","BTCUSD",1760692548034,0.43368133,105440.0,105430.0,0.05177984]
["bitfinex","BTCUSD",1760692548153,0.43368133,105440.0,105430.0,0.25278581]
["bitfinex","BTCUSD",1760692548348,0.43368133,105440.0,105430.0,0.24147916]
["bitfinex","BTCUSD",1760692548768,0.43427297,105440.0,105430.0,0.24147916]
["bitfinex","BTCUSD",1760692549022,0.43427297,105440.0,105430.0,0.24247916]
["bitfinex","BTCUSD",1760692549531,0.43427297,105440.0,105430.0,0.05277984]
["bitfinex","BTCUSD",1760692549748,0.43427297,105440.0,105430.0,0.06399089]
["bitfinex","BTCUSD",1760692550240,0.43427297,105440.0,105430.0,0.25369021]
["bitfinex","BTCUSD",1760692550440,0.43427297,105440.0,105430.0,0.24247916]
["bitfinex","BTCUSD",1760692552854,0.43427297,105440.0,105430.0,0.24082584]
["bitfinex","BTCUSD",1760692553273,0.19027297,105440.0,105430.0,0.24082584]
["bitfinex","BTCUSD",1760692560479,0.00059164,105440.0,105430.0,0.24082584]
["bitfinex","BTCUSD",1760692560842,0.19027297,105440.0,105430.0,0.24082584]
["bitfinex","BTCUSD",1760692562627,0.19027297,105440.0,105430.0,0.004]
["bitfinex","BTCUSD",1760692562830,0.19027297,105440.0,105430.0,0.19369932]
["bitfinex","BTCUSD",1760692562984,0.19027297,105440.0,105430.0,0.004]
["bitfinex","BTCUSD",1760692564346,0.98637885,105440.0,105430.0,0.004]
["bitfinex","BTCUSD",1760692564545,1.00682668,105440.0,105430.0,0.004]
["bitfinex","BTCUSD",1760692564668,1.00682668,105440.0,105430.0,0.003]
["bitfinex","BTCUSD",1760692564866,0.18971732,105420.0,105410.0,0.29638126]
["bitfinex","BTCUSD",1760692565075,0.18971732,105420.0,105410.0,0.34594339]
["bitfinex","BTCUSD",1760692565333,0.18971732,105420.0,105410.0,0.33645744]
["bitfinex","BTCUSD",1760692566532,0.18971732,105420.0,105410.0,0.33945744]
["bitfinex","BTCUSD",1760692567142,0.20459638,105430.0,105410.0,0.33945744]
["bitfinex","BTCUSD",1760692567362,0.20459638,105430.0,105410.0,0.34045744]
["bitfinex","BTCUSD",1760692567568,0.18971732,105420.0,105410.0,0.34045744]
["bitfinex","BTCUSD",1760692568014,0.20459638,105430.0,105410.0,0.34045744]
["bitfinex","BTCUSD",1760692568200,0.20459638,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760692568431,0.20459638,105430.0,105410.0,0.33945744]
["bitfinex","BTCUSD",1760692568432,0.20459638,105430.0,105410.0,0.33645744]
["bitfinex","BTCUSD",1760692568648,0.18971732,105420.0,105410.0,0.33945744]
["bitfinex","BTCUSD",1760692569174,0.18971573,105430.0,105410.0,0.33945744]
["bitfinex","BTCUSD",1760692569598,0.22189488,105440.0,105420.0,0.20076669]
["bitfinex","BTCUSD",1760692569810,0.2014106,105440.0,105420.0,0.28412374]
["bitfinex","BTCUSD",1760692570299,0.18969932,105430.0,105420.0,0.28412374]
["bitfinex","BTCUSD",1760692571534,0.2014106,105440.0,105420.0,0.28412374]
["bitfinex","BTCUSD",1760692571960,0.2014106,105440.0,105430.0,0.09716]
["bitfinex","BTCUSD",1760692572881,0.18969932,105430.0,105420.0,0.09540642]
["bitfinex","BTCUSD",1760692573087,0.2014106,105440.0,105420.0,0.28687732]
["bitfinex","BTCUSD",1760692573365,0.00542181,105430.0,105420.0,0.28687732]
["bitfinex","BTCUSD",1760692573499,0.1919352,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760692573699,0.1919352,105440.0,105420.0,0.28687732]
["bitfinex","BTCUSD",1760692573914,0.244,105430.0,105420.0,0.28687732]
["bitfinex","BTCUSD",1760692574101,0.244,105430.0,105420.0,0.38128374]
["bitfinex","BTCUSD",1760692575431,0.244,105430.0,105420.0,0.38424374]
["bitfinex","BTCUSD",1760692575639,0.244,105430.0,105420.0,0.38195774]
["bitfinex","BTCUSD",1760692576040,0.244,105430.0,105420.0,0.38595774]
["bitfinex","BTCUSD",1760692576236,0.43369932,105430.0,105420.0,0.28983774]
["bitfinex","BTCUSD",1760692576442,0.43369932,105430.0,105420.0,0.38695774]
["bitfinex","BTCUSD",1760692576866,0.43369932,105430.0,105420.0,0.09612042]
["bitfinex","BTCUSD",1760692577043,0.43369932,105430.0,105420.0,0.098834]
["bitfinex","BTCUSD",1760692577246,0.43369932,105430.0,105420.0,0.004714]
["bitfinex","BTCUSD",1760692577450,0.18969932,105430.0,105420.0,0.004714]
["bitfinex","BTCUSD",1760692578295,0.20457961,105430.0,105420.0,0.004714]
["bitfinex","BTCUSD",1760692578515,0.20457961,105430.0,105420.0,0.19143132]
["bitfinex","BTCUSD",1760692578716,0.20457961,105430.0,105420.0,0.001714]
["bitfinex","BTCUSD",1760692578953,0.20457961,105430.0,105420.0,0.19343132]
["bitfinex","BTCUSD",1760692579156,0.20457961,105430.0,105420.0,0.24145982]
["bitfinex","BTCUSD",1760692579387,0.01488029,105430.0,105420.0,0.24145982]
["bitfinex","BTCUSD",1760692579805,0.19193516,105440.0,105420.0,0.24145982]
["bitfinex","BTCUSD",1760692580012,0.19193516,105440.0,105420.0,0.23845982]
["bitfinex","BTCUSD",1760692580232,0.19193516,105440.0,105420.0,0.23945982]
["bitfinex","BTCUSD",1760692580431,0.19193516,105440.0,105420.0,0.24245982]
["bitfinex","BTCUSD",1760692580731,0.19193516,105440.0,105420.0,0.24145982]
["bitfinex","BTCUSD",1760692581149,0.19193516,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760692581459,0.1919265,105440.0,105430.0,0.23281523]
["bitfinex","BTCUSD",1760692581671,0.19027297,105440.0,105430.0,0.04311591]
["bitfinex","BTCUSD",1760692581936,0.18969932,105430.0,105420.0,0.23845982]
["bitfinex","BTCUSD",1760692582136,0.18969932,105430.0,105420.0,0.24145982]
["bitfinex","BTCUSD",1760692582359,0.18969932,105430.0,105420.0,0.23845982]
["bitfinex","BTCUSD",1760692582573,0.19027297,105440.0,105420.0,0.23845982]
["bitfinex","BTCUSD",1760692582858,0.19027297,105440.0,105430.0,0.003]
["bitfinex","BTCUSD",1760692583030,0.19027297,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760692583445,0.19027297,105440.0,105420.0,0.24145982]
["bitfinex","BTCUSD",1760692583646,0.19027297,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760692583844,0.19027297,105440.0,105420.0,0.23845982]
["bitfinex","BTCUSD",1760692584098,0.20515098,105440.0,105420.0,0.23845982]
["bitfinex","BTCUSD",1760692584755,0.20515098,105440.0,105430.0,0.29898405]
["bitfinex","BTCUSD",1760692584888,0.01546965,105440.0,105430.0,0.38122574]
["bitfinex","BTCUSD",1760692585086,0.20515098,105440.0,105430.0,0.38122574]
["bitfinex","BTCUSD",1760692586130,0.20515098,105440.0,105430.0,0.38422574]
["bitfinex","BTCUSD",1760692586335,0.20515098,105440.0,105430.0,0.38522574]
["bitfinex","BTCUSD",1760692588958,0.20515098,105440.0,105430.0,0.19552642]
["bitfinex","BTCUSD",1760692589157,0.20515098,105440.0,105430.0,0.10112]
["bitfinex","BTCUSD",1760692589358,0.20515098,105440.0,105430.0,0.11290454]
["bitfinex","BTCUSD",1760692589645,0.20407782,105440.0,105430.0,0.11290454]
["bitfinex","BTCUSD",1760692590087,0.2984887,105440.0,105430.0,1e-08]
["bitfinex","BTCUSD",1760692590290,1.01266489,105440.0,105430.0,1e-08]
["bitfinex","BTCUSD",1760692590490,1.19388422,105440.0,105430.0,1e-08]
["bitfinex","BTCUSD",1760692590665,0.918272,105430.0,105420.0,1e-08]
["bitfinex","BTCUSD",1760692590910,1.04243351,105430.0,105420.0,1e-08]
["bitfinex","BTCUSD",1760692592293,1.04343351,105430.0,105420.0,1e-08]
["bitfinex","BTCUSD",1760692592959,1.04343351,105430.0,105420.0,0.00100001]
["bitfinex","BTCUSD",1760692593100,1.13783993,105430.0,105420.0,1e-08]
["bitfinex","BTCUSD",1760692593304,1.15437849,105430.0,105420.0,1e-08]
["bitfinex","BTCUSD",1760692594366,0.18978933,105380.0,105370.0,0.1992977]
["bitfinex","BTCUSD",1760692594570,0.18978933,105380.0,105370.0,0.18995788]
["bitfinex","BTCUSD",1760692594879,0.18978933,105380.0,105370.0,0.00015054]
["bitfinex","BTCUSD",1760692595077,0.22824569,105380.0,105370.0,0.00015054]
["bitfinex","BTCUSD",1760692595627,0.22824569,105380.0,105370.0,0.00115054]
["bitfinex","BTCUSD",1760692595868,0.22824569,105380.0,105370.0,0.00415054]
["bitfinex","BTCUSD",1760692596074,0.22824569,105380.0,105370.0,0.00015054]
["bitfinex","BTCUSD",1760692596740,0.27443152,105380.0,105370.0,0.00315054]
["bitfinex","BTCUSD",1760692597432,0.27443152,105380.0,105370.0,0.00415054]
["bitfinex","BTCUSD",1760692598619,0.22814947,105380.0,105370.0,0.00415054]
["bitfinex","BTCUSD",1760692598793,0.22980362,105380.0,105370.0,0.19395788]
["bitfinex","BTCUSD",1760692599003,0.00165415,105380.0,105370.0,0.19395788]
["bitfinex","BTCUSD",1760692599728,0.19144348,105380.0,105370.0,0.19395788]
["bitfinex","BTCUSD",1760692600100,0.19144348,105380.0,105370.0,0.00415054]
["bitfinex","BTCUSD",1760692600288,0.19144348,105380.0,105370.0,0.19395788]
["bitfinex","BTCUSD",1760692601861,0.00165415,105380.0,105370.0,0.32941615]
["bitfinex","BTCUSD",1760692602362,0.18978933,105380.0,105370.0,0.32941615]
["bitfinex","BTCUSD",1760692602712,0.22843812,105390.0,105370.0,0.29103788]
["bitfinex","BTCUSD",1760692603633,0.244,105380.0,105370.0,0.29103788]
["bitfinex","BTCUSD",1760692603840,0.244,105380.0,105370.0,0.38444876]
["bitfinex","BTCUSD",1760692604095,0.43378933,105380.0,105370.0,0.19464142]
["bitfinex","BTCUSD",1760692604270,0.43378933,105380.0,105370.0,0.00315054]
["bitfinex","BTCUSD",1760692604504,0.50001191,105380.0,105370.0,0.00315054]
["bitfinex","BTCUSD",1760692604690,0.50001191,105380.0,105370.0,0.00015054]
["bitfinex","BTCUSD",1760692604884,0.50001191,105380.0,105370.0,0.19295788]
["bitfinex","BTCUSD",1760692605088,0.50001191,105380.0,105370.0,0.00315054]
["bitfinex","BTCUSD",1760692605327,0.50001191,105380.0,105370.0,0.19095788]
["bitfinex","BTCUSD",1760692605517,0.50001191,105380.0,105370.0,0.19395788]
["bitfinex","BTCUSD",1760692605862,0.43378933,105380.0,105370.0,0.19395788]
["bitfinex","BTCUSD",1760692606077,0.43378933,105380.0,105370.0,0.00415054]
["bitfinex","BTCUSD",1760692606507,0.43378933,105380.0,105370.0,0.19395788]
["bitfinex","BTCUSD",1760692606730,0.43093933,105380.0,105370.0,0.19395788]
["bitfinex","BTCUSD",1760692608805,0.43259346,105380.0,105370.0,0.00415054]
["bitfinex","BTCUSD",1760692609014,0.43259346,105380.0,105370.0,0.19395788]
["bitfinex","BTCUSD",1760692609228,0.43259346,105380.0,105370.0,0.00415054]
["bitfinex","BTCUSD",1760692609443,0.19144346,105380.0,105370.0,0.00415054]
["bitfinex","BTCUSD",1760692609846,0.19144346,105380.0,105370.0,0.19395788]
["bitfinex","BTCUSD",1760692611421,0.19144346,105380.0,105370.0,0.00415054]
["bitfinex","BTCUSD",1760692612044,0.23628535,105380.0,105370.0,0.00415054]
["bitfinex","BTCUSD",1760692614596,0.2648271,105380.0,105370.0,0.00415054]
["bitfinex","BTCUSD",1760692615485,0.35923798,105380.0,105370.0,0.00415054]
["bitfinex","BTCUSD",1760692615692,0.69923798,105380.0,105370.0,0.00415054]
["bitfinex","BTCUSD",1760692616311,0.69758385,105380.0,105370.0,0.00415054]
["bitfinex","BTCUSD",1760692616519,0.69758385,105380.0,105370.0,0.00315054]
["bitfinex","BTCUSD",1760692617668,0.69758385,105380.0,105370.0,0.00015054]
["bitfinex","BTCUSD",1760692618507,0.71796078,105380.0,105370.0,0.00015054]
["bitfinex","BTCUSD",1760692618723,0.71796078,105380.0,105370.0,0.00215054]
["bitfinex","BTCUSD",1760692618985,0.71961514,105380.0,105370.0,0.00215054]
["bitfinex","BTCUSD",1760692622907,0.67477325,105380.0,105370.0,0.00215054]
["bitfinex","BTCUSD",1760692623123,0.58036237,105380.0,105370.0,0.00215054]
["bitfinex","BTCUSD",1760692625547,0.24036237,105380.0,105370.0,0.19195788]
["bitfinex","BTCUSD",1760692625742,0.19144369,105380.0,105370.0,0.19195788]
["bitfinex","BTCUSD",1760692626189,0.00165436,105380.0,105370.0,0.19195788]
["bitfinex","BTCUSD",1760692626346,0.18978933,105380.0,105370.0,0.28899788]
["bitfinex","BTCUSD",1760692627171,0.24884286,105390.0,105370.0,0.28899788]
["bitfinex","BTCUSD",1760692627371,0.18978933,105380.0,105370.0,0.09919054]
["bitfinex","BTCUSD",1760692627603,0.20467579,105380.0,105370.0,0.11085175]
["bitfinex","BTCUSD",1760692627919,0.18978933,105380.0,105370.0,0.11085175]
["bitfinex","BTCUSD",1760692628132,0.2351412,105380.0,105370.0,0.00215054]
["bitfinex","BTCUSD",1760692629322,0.18978933,105380.0,105370.0,0.00215054]
["bitfinex","BTCUSD",1760692631042,0.18978933,105380.0,105370.0,0.19195788]
["bitfinex","BTCUSD",1760692631241,0.18978933,105380.0,105370.0,0.00215054]
["bitfinex","BTCUSD",1760692633883,0.21185029,105390.0,105370.0,0.00215054]
["bitfinex","BTCUSD",1760692634085,0.19521114,105380.0,105370.0,0.00215054]
["bitfinex","BTCUSD",1760692634290,0.70834744,105380.0,105370.0,0.00215054]
["bitfinex","BTCUSD",1760692634485,0.72874904,105380.0,105370.0,0.00215054]
["bitfinex","BTCUSD",1760692634647,0.67314424,105380.0,105370.0,0.00215054]
["bitfinex","BTCUSD",1760692634844,0.67314424,105380.0,105370.0,0.00015054]
["bitfinex","BTCUSD",1760692635331,0.67314424,105380.0,105370.0,0.00215054]
["bitfinex","BTCUSD",1760692635503,0.68803227,105380.0,105370.0,0.00015054]
["bitfinex","BTCUSD",1760692635978,0.68803227,105380.0,105370.0,0.00215054]
["bitfinex","BTCUSD",1760692637367,0.77598037,105380.0,105370.0,0.00215054]
["bitfinex","BTCUSD",1760692640000,1.13767537,105380.0,105370.0,0.00215054]
["bitfinex","BTCUSD",1760692640389,1.17385765,105380.0,105350.0,1e-08]
["bitfinex","BTCUSD",1760692640697,0.18982536,105360.0,105350.0,0.00050215]
["bitfinex","BTCUSD",1760692640882,0.66633284,105360.0,105350.0,0.00050215]
["bitfinex","BTCUSD",1760692641081,0.67920612,105360.0,105350.0,0.00050215]
["bitfinex","BTCUSD",1760692641516,0.68301302,105360.0,105350.0,0.00050215]
["bitfinex","BTCUSD",1760692642375,0.68401302,105360.0,105350.0,0.00150215]
["bitfinex","BTCUSD",1760692642606,1.02401302,105360.0,105350.0,0.00150215]
["bitfinex","BTCUSD",1760692642808,1.03401301,105360.0,105350.0,0.00150215]
["bitfinex","BTCUSD",1760692643010,1.02401302,105360.0,105350.0,0.00150215]
["bitfinex","BTCUSD",1760692643465,1.03401301,105360.0,105350.0,0.00150215]
["bitfinex","BTCUSD",1760692643667,1.05056095,105360.0,105350.0,0.00150215]
["bitfinex","BTCUSD",1760692644070,1.04056096,105360.0,105350.0,0.00150215]
["bitfinex","BTCUSD",1760692644290,1.11362091,105360.0,105350.0,1e-08]
["bitfinex","BTCUSD",1760692644500,1.08674323,105360.0,105350.0,1e-08]
["bitfinex","BTCUSD",1760692645350,1.08508847,105360.0,105350.0,1e-08]
["bitfinex","BTCUSD",1760692645772,1.07508848,105360.0,105350.0,1e-08]
["bitfinex","BTCUSD",1760692645932,1.08508847,105360.0,105350.0,1e-08]
["bitfinex","BTCUSD",1760692646144,1.07508848,105360.0,105350.0,1e-08]
["bitfinex","BTCUSD",1760692646338,0.18989745,105320.0,105310.0,0.19736304]
["bitfinex","BTCUSD",1760692646542,0.18989745,105320.0,105310.0,0.19751373]
["bitfinex","BTCUSD",1760692647522,0.18989745,105320.0,105310.0,0.00015069]
["bitfinex","BTCUSD",1760692647728,0.18989745,105320.0,105310.0,0.20872002]
["bitfinex","BTCUSD",1760692647927,0.18989745,105320.0,105310.0,0.19406617]
["bitfinex","BTCUSD",1760692648691,0.18989745,105320.0,105310.0,0.19106617]
["bitfinex","BTCUSD",1760692648897,0.18989745,105320.0,105310.0,0.00315069]
["bitfinex","BTCUSD",1760692649106,0.18989745,105320.0,105310.0,0.0164672]
["bitfinex","BTCUSD",1760692649349,0.22804061,105320.0,105310.0,0.0164672]
["bitfinex","BTCUSD",1760692649609,0.22804061,105320.0,105310.0,0.0154672]
["bitfinex","BTCUSD",1760692650039,0.22804061,105320.0,105310.0,0.00215069]
["bitfinex","BTCUSD",1760692652627,0.22763518,105320.0,105310.0,0.00215069]
["bitfinex","BTCUSD",1760692654540,0.56763518,105320.0,105310.0,0.00215069]
["bitfinex","BTCUSD",1760692654877,1.02374106,105320.0,105310.0,0.00215069]
["bitfinex","BTCUSD",1760692655030,0.81114861,105320.0,105310.0,0.00215069]
["bitfinex","BTCUSD",1760692655191,1.00104606,105320.0,105310.0,0.00215069]
["bitfinex","BTCUSD",1760692655396,1.11034927,105320.0,105310.0,0.00215069]
["bitfinex","BTCUSD",1760692655602,1.11034927,105320.0,105310.0,0.00015069]
["bitfinex","BTCUSD",1760692657064,0.65424785,105320.0,105310.0,0.00015069]
["bitfinex","BTCUSD",1760692657272,0.65424785,105320.0,105310.0,0.19206617]
["bitfinex","BTCUSD",1760692657273,0.02993952,105320.0,105310.0,0.19206617]
["bitfinex","BTCUSD",1760692657488,0.21021605,105320.0,105310.0,0.00215069]
["bitfinex","BTCUSD",1760692657695,0.20479424,105320.0,105310.0,0.19206617]
["bitfinex","BTCUSD",1760692657895,0.20479424,105320.0,105310.0,0.00215069]
["bitfinex","BTCUSD",1760692658368,0.20479424,105320.0,105310.0,0.19206617]
["bitfinex","BTCUSD",1760692659563,0.20479424,105320.0,105310.0,0.00215069]
["bitfinex","BTCUSD",1760692659761,0.20479424,105320.0,105310.0,0.01903502]
["bitfinex","BTCUSD",1760692659995,0.20479424,105320.0,105310.0,0.2089505]
["bitfinex","BTCUSD",1760692660195,0.20479424,105320.0,105310.0,0.19206617]
["bitfinex","BTCUSD",1760692660702,0.20479424,105320.0,105310.0,0.00215069]
["bitfinex","BTCUSD",1760692660923,0.20479424,105320.0,105310.0,0.2034387]
["bitfinex","BTCUSD",1760692661131,0.20479424,105320.0,105310.0,0.00215069]
["bitfinex","BTCUSD",1760692661332,0.20479424,105320.0,105310.0,0.20450523]
["bitfinex","BTCUSD",1760692661545,0.20479424,105320.0,105310.0,0.01458975]
["bitfinex","BTCUSD",1760692661748,0.20479424,105320.0,105310.0,0.00215069]
["bitfinex","BTCUSD",1760692661944,0.20479424,105320.0,105310.0,0.20591841]
["bitfinex","BTCUSD",1760692662176,0.20479424,105320.0,105310.0,0.19206617]
["bitfinex","BTCUSD",1760692662613,0.20479424,105320.0,105310.0,0.00215069]
["bitfinex","BTCUSD",1760692662824,0.20479424,105320.0,105310.0,0.30144873]
["bitfinex","BTCUSD",1760692663026,0.20479424,105320.0,105310.0,0.28906617]
["bitfinex","BTCUSD",1760692663640,0.01489679,105320.0,105310.0,0.28906617]
["bitfinex","BTCUSD",1760692663845,0.01489679,105320.0,105310.0,1.14758593]
["bitfinex","BTCUSD",1760692664054,0.19210855,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760692664289,0.19210945,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760692664727,0.19045459,105340.0,105320.0,0.18988105]
["bitfinex","BTCUSD",1760692664916,0.19935178,105350.0,105320.0,0.18988105]
["bitfinex","BTCUSD",1760692665158,0.19528411,105340.0,105320.0,0.18988105]
["bitfinex","BTCUSD",1760692665358,0.1898623,105340.0,105320.0,0.25897513]
["bitfinex","BTCUSD",1760692665526,0.1898623,105340.0,105330.0,0.19087942]
["bitfinex","BTCUSD",1760692665846,0.1908623,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760692666274,0.1898623,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760692666687,0.1898623,105340.0,105330.0,0.28683942]
["bitfinex","BTCUSD",1760692668353,0.1898623,105340.0,105330.0,0.28783942]
["bitfinex","BTCUSD",1760692668763,0.1898623,105340.0,105330.0,0.19087942]
["bitfinex","BTCUSD",1760692669738,0.05408257,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760692669949,0.01489235,105350.0,105340.0,1.59815347]
["bitfinex","BTCUSD",1760692670159,0.01489235,105350.0,105340.0,1.69256435]
["bitfinex","BTCUSD",1760692670365,0.00165471,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760692670777,0.0028394,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760692671078,0.0028394,105360.0,105350.0,1.63531128]
["bitfinex","BTCUSD",1760692671079,0.00118469,105360.0,105350.0,1.63531128]
["bitfinex","BTCUSD",1760692671276,0.00118469,105360.0,105350.0,2.01149356]
["bitfinex","BTCUSD",1760692671419,1e-08,105360.0,105350.0,7.01149356]
["bitfinex","BTCUSD",1760692671625,1e-08,105360.0,105350.0,7.01349356]
["bitfinex","BTCUSD",1760692671865,1e-08,105360.0,105350.0,7.03349354]
["bitfinex","BTCUSD",1760692672267,1e-08,105360.0,105350.0,8.37428671]
["bitfinex","BTCUSD",1760692672642,1e-08,105360.0,105350.0,8.38104207]
["bitfinex","BTCUSD",1760692672816,1e-08,105360.0,105350.0,8.38304207]
["bitfinex","BTCUSD",1760692673264,1e-08,105360.0,105350.0,8.38104207]
["bitfinex","BTCUSD",1760692673438,1e-08,105360.0,105350.0,5.75837793]
["bitfinex","BTCUSD",1760692673673,1e-08,105360.0,105350.0,7.15863001]
["bitfinex","BTCUSD",1760692673873,1e-08,105360.0,105350.0,7.16863]
["bitfinex","BTCUSD",1760692674323,1e-08,105360.0,105350.0,5.75037794]
["bitfinex","BTCUSD",1760692674532,1e-08,105360.0,105350.0,7.06471001]
["bitfinex","BTCUSD",1760692674739,1e-08,105360.0,105350.0,5.82933]
["bitfinex","BTCUSD",1760692675164,1e-08,105360.0,105350.0,5.83633]
["bitfinex","BTCUSD",1760692675368,1e-08,105360.0,105350.0,5.72941001]
["bitfinex","BTCUSD",1760692675691,1e-08,105360.0,105350.0,5.83633]
["bitfinex","BTCUSD",1760692675810,1e-08,105360.0,105350.0,5.72941001]
["bitfinex","BTCUSD",1760692676018,1e-08,105360.0,105350.0,2.06191002]
["bitfinex","BTCUSD",1760692676249,1e-08,105360.0,105350.0,1.81363002]
["bitfinex","BTCUSD",1760692676458,1e-08,105360.0,105350.0,2.15363002]
["bitfinex","BTCUSD",1760692676657,1e-08,105360.0,105350.0,1.71671002]
["bitfinex","BTCUSD",1760692677203,1e-08,105360.0,105350.0,1.81363002]
["bitfinex","BTCUSD",1760692677698,1e-08,105360.0,105350.0,1.80963002]
["bitfinex","BTCUSD",1760692677923,1e-08,105360.0,105350.0,1.73823128]
["bitfinex","BTCUSD",1760692678201,1e-08,105360.0,105350.0,1.77441356]
["bitfinex","BTCUSD",1760692678361,1e-08,105360.0,105350.0,1.8134037]
["bitfinex","BTCUSD",1760692678562,1e-08,105360.0,105350.0,1.8104037]
["bitfinex","BTCUSD",1760692678964,1e-08,105360.0,105350.0,1.8124037]
["bitfinex","BTCUSD",1760692679398,1e-08,105360.0,105350.0,7.1524037]
["bitfinex","BTCUSD",1760692679601,1e-08,105360.0,105350.0,8.47373576]
["bitfinex","BTCUSD",1760692679804,1e-08,105360.0,105350.0,8.48373575]
["bitfinex","BTCUSD",1760692680239,1e-08,105360.0,105350.0,8.49861911]
["bitfinex","BTCUSD",1760692680467,1e-08,105360.0,105350.0,6.32088704]
["bitfinex","BTCUSD",1760692680706,1e-08,105360.0,105350.0,6.30788705]
["bitfinex","BTCUSD",1760692681072,1e-08,105360.0,105350.0,6.31988704]
["bitfinex","BTCUSD",1760692681338,1e-08,105360.0,105350.0,6.30988705]
["bitfinex","BTCUSD",1760692681511,1e-08,105360.0,105350.0,3.64881498]
["bitfinex","BTCUSD",1760692681718,1e-08,105360.0,105350.0,1.68402479]
["bitfinex","BTCUSD",1760692681914,1e-08,105360.0,105350.0,1.78090479]
["bitfinex","BTCUSD",1760692682121,1e-08,105360.0,105350.0,6.78090479]
["bitfinex","BTCUSD",1760692682439,1e-08,105360.0,105350.0,7.80414249]
["bitfinex","BTCUSD",1760692682648,1e-08,105360.0,105350.0,7.80714249]
["bitfinex","BTCUSD",1760692682853,1e-08,105360.0,105350.0,7.80914249]
["bitfinex","BTCUSD",1760692683949,1e-08,105360.0,105350.0,7.80614249]
["bitfinex","BTCUSD",1760692684158,1e-08,105360.0,105350.0,7.7941425]
["bitfinex","BTCUSD",1760692684373,1e-08,105360.0,105350.0,7.80914249]
["bitfinex","BTCUSD",1760692684818,0.25275991,105420.0,105350.0,7.80914249]
["bitfinex","BTCUSD",1760692684819,0.01488371,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760692685038,0.01538585,105420.0,105410.0,0.32456417]
["bitfinex","BTCUSD",1760692685486,0.01893754,105420.0,105410.0,0.32456417]
["bitfinex","BTCUSD",1760692685926,0.00405383,105420.0,105410.0,0.32456417]
["bitfinex","BTCUSD",1760692686160,0.19377115,105420.0,105410.0,0.32456417]
["bitfinex","BTCUSD",1760692686925,0.19922859,105410.0,105380.0,1.01023772]
["bitfinex","BTCUSD",1760692687018,0.18977141,105390.0,105380.0,0.18977722]
["bitfinex","BTCUSD",1760692687248,0.18975332,105400.0,105380.0,0.3810681]
["bitfinex","BTCUSD",1760692687488,0.18975385,105400.0,105380.0,0.3810681]
["bitfinex","BTCUSD",1760692687699,0.18975385,105400.0,105390.0,0.20154219]
["bitfinex","BTCUSD",1760692687917,0.18975385,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760692688138,0.21411214,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760692688362,0.01488355,105410.0,105400.0,0.28663332]
["bitfinex","BTCUSD",1760692688590,0.01488355,105410.0,105400.0,1.35509964]
["bitfinex","BTCUSD",1760692688834,0.00050214,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760692689054,0.00050214,105420.0,105410.0,1.25820163]
["bitfinex","BTCUSD",1760692691215,0.00050214,105420.0,105410.0,1.63638391]
["bitfinex","BTCUSD",1760692692290,0.00050214,105420.0,105410.0,1.63738391]
["bitfinex","BTCUSD",1760692692753,0.00405383,105420.0,105410.0,1.63638391]
["bitfinex","BTCUSD",1760692692987,0.00405383,105420.0,105410.0,1.73029839]
["bitfinex","BTCUSD",1760692693202,0.00405383,105420.0,105410.0,1.73129839]
["bitfinex","BTCUSD",1760692693451,0.00405383,105420.0,105410.0,1.72929839]
["bitfinex","BTCUSD",1760692693876,0.00405383,105420.0,105410.0,1.73229839]
["bitfinex","BTCUSD",1760692694086,0.00405383,105420.0,105410.0,0.37900993]
["bitfinex","BTCUSD",1760692694293,0.00405383,105420.0,105410.0,0.47584993]
["bitfinex","BTCUSD",1760692694498,0.00405383,105420.0,105410.0,0.43966765]
["bitfinex","BTCUSD",1760692694953,0.00405383,105420.0,105410.0,0.43866765]
["bitfinex","BTCUSD",1760692695161,0.00405383,105420.0,105410.0,0.43566765]
["bitfinex","BTCUSD",1760692695372,0.00405383,105420.0,105410.0,1.44690537]
["bitfinex","BTCUSD",1760692695583,0.00405383,105420.0,105410.0,1.44890537]
["bitfinex","BTCUSD",1760692696000,0.00405383,105420.0,105410.0,1.44790537]
["bitfinex","BTCUSD",1760692696406,0.00405383,105420.0,105410.0,1.44890537]
["bitfinex","BTCUSD",1760692696814,0.00405383,105420.0,105410.0,1.44590537]
["bitfinex","BTCUSD",1760692697014,0.00405383,105420.0,105410.0,1.44890537]
["bitfinex","BTCUSD",1760692698285,0.00405383,105420.0,105410.0,1.78990537]
["bitfinex","BTCUSD",1760692698524,0.00405383,105420.0,105410.0,4.93920537]
["bitfinex","BTCUSD",1760692698702,0.00405383,105420.0,105410.0,1.98370537]
["bitfinex","BTCUSD",1760692698863,0.00405383,105420.0,105410.0,1.98270537]
["bitfinex","BTCUSD",1760692699268,0.00405383,105420.0,105410.0,1.98470537]
["bitfinex","BTCUSD",1760692699911,0.00405383,105420.0,105410.0,1.98170537]
["bitfinex","BTCUSD",1760692700303,0.00405383,105420.0,105410.0,1.98470537]
["bitfinex","BTCUSD",1760692700840,0.025,105430.0,105420.0,0.52971732]
["bitfinex","BTCUSD",1760692701051,0.0251506,105430.0,105420.0,6.6469086]
["bitfinex","BTCUSD",1760692702231,0.0251506,105430.0,105420.0,6.6479086]
["bitfinex","BTCUSD",1760692702445,0.025,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760692702657,0.025,105440.0,105430.0,6.4350914]
["bitfinex","BTCUSD",1760692702859,0.025,105440.0,105430.0,2.6890914]
["bitfinex","BTCUSD",1760692703278,0.025,105440.0,105430.0,2.4198914]
["bitfinex","BTCUSD",1760692704766,0.025,105440.0,105430.0,2.4228914]
["bitfinex","BTCUSD",1760692705395,0.025,105440.0,105430.0,2.7638914]
["bitfinex","BTCUSD",1760692705606,0.025,105460.0,105450.0,0.56584562]
["bitfinex","BTCUSD",1760692705807,0.025,105460.0,105450.0,1.7857934]
["bitfinex","BTCUSD",1760692707019,0.025,105460.0,105450.0,1.7887934]
["bitfinex","BTCUSD",1760692707315,0.02736622,105460.0,105450.0,0.81473796]
["bitfinex","BTCUSD",1760692707514,0.02736622,105460.0,105450.0,1.7887934]
["bitfinex","BTCUSD",1760692707760,0.02736622,105460.0,105450.0,1.7867934]
["bitfinex","BTCUSD",1760692707969,0.02736622,105460.0,105450.0,1.82566029]
["bitfinex","BTCUSD",1760692708196,0.02736622,105460.0,105450.0,1.82666029]
["bitfinex","BTCUSD",1760692708708,0.02736622,105460.0,105450.0,1.82766029]
["bitfinex","BTCUSD",1760692709114,0.02736622,105460.0,105450.0,6.82766029]
["bitfinex","BTCUSD",1760692709887,0.02736622,105460.0,105450.0,1.74180913]
["bitfinex","BTCUSD",1760692710103,0.02736622,105460.0,105450.0,1.92247247]
["bitfinex","BTCUSD",1760692710556,0.02736622,105460.0,105450.0,1.53386607]
["bitfinex","BTCUSD",1760692710723,0.02736622,105460.0,105450.0,0.63176607]
["bitfinex","BTCUSD",1760692711058,0.02736622,105460.0,105450.0,1.70258151]
["bitfinex","BTCUSD",1760692711194,0.02736622,105460.0,105450.0,0.72852607]
["bitfinex","BTCUSD",1760692711396,0.02736622,105460.0,105450.0,1.60582151]
["bitfinex","BTCUSD",1760692711593,0.02736622,105460.0,105450.0,1.70258151]
["bitfinex","BTCUSD",1760692712019,0.02736622,105460.0,105450.0,1.73876379]
["bitfinex","BTCUSD",1760692712842,0.0002,105470.0,105450.0,1.73876379]
["bitfinex","BTCUSD",1760692713042,0.00015072,105470.0,105460.0,6.65677577]
["bitfinex","BTCUSD",1760692713250,0.00015072,105470.0,105460.0,4.33323742]
["bitfinex","BTCUSD",1760692713465,0.00015072,105470.0,105460.0,4.39849742]
["bitfinex","BTCUSD",1760692713684,0.00015072,105470.0,105460.0,4.38849743]
["bitfinex","BTCUSD",1760692714084,0.00015072,105470.0,105460.0,4.39849742]
["bitfinex","BTCUSD",1760692714287,0.00015072,105470.0,105460.0,4.40149742]
["bitfinex","BTCUSD",1760692714699,0.00015072,105470.0,105460.0,4.39849742]
["bitfinex","BTCUSD",1760692714903,0.00015072,105470.0,105460.0,4.39149743]
["bitfinex","BTCUSD",1760692715325,0.00015072,105470.0,105460.0,4.40349742]
["bitfinex","BTCUSD",1760692715748,0.00015072,105470.0,105460.0,4.39349743]
["bitfinex","BTCUSD",1760692715956,0.00015072,105470.0,105460.0,4.40349742]
["bitfinex","BTCUSD",1760692716151,0.00015072,105470.0,105460.0,4.39349743]
["bitfinex","BTCUSD",1760692716412,0.00015072,105470.0,105460.0,4.40349742]
["bitfinex","BTCUSD",1760692717372,0.00015072,105470.0,105460.0,3.32268199]
["bitfinex","BTCUSD",1760692717599,0.00015072,105470.0,105460.0,2.30165743]
["bitfinex","BTCUSD",1760692718175,0.00015072,105470.0,105460.0,2.29165744]
["bitfinex","BTCUSD",1760692718392,0.00015072,105470.0,105460.0,2.30165743]
["bitfinex","BTCUSD",1760692718591,0.00015072,105470.0,105460.0,1.96165743]
["bitfinex","BTCUSD",1760692718795,0.00074211,105470.0,105460.0,1.96165743]
["bitfinex","BTCUSD",1760692719312,0.00074211,105470.0,105460.0,1.85493744]
["bitfinex","BTCUSD",1760692719515,0.00074211,105470.0,105460.0,1.95165744]
["bitfinex","BTCUSD",1760692720723,0.00074211,105470.0,105460.0,0.977602]
["bitfinex","BTCUSD",1760692720927,0.00074211,105470.0,105460.0,1.30705516]
["bitfinex","BTCUSD",1760692721129,0.00074211,105470.0,105460.0,1.40377516]
["bitfinex","BTCUSD",1760692722681,0.00074211,105470.0,105460.0,1.40177516]
["bitfinex","BTCUSD",1760692722882,0.00074211,105470.0,105460.0,1.39877516]
["bitfinex","BTCUSD",1760692723236,0.20449415,105490.0,105460.0,0.43720198]
["bitfinex","BTCUSD",1760692723396,0.19907234,105490.0,105470.0,0.18962737]
["bitfinex","BTCUSD",1760692723604,0.1896094,105480.0,105460.0,0.18963856]
["bitfinex","BTCUSD",1760692723772,0.1896094,105480.0,105470.0,0.09672]
["bitfinex","BTCUSD",1760692723973,0.1896094,105480.0,105470.0,0.28954937]
["bitfinex","BTCUSD",1760692724169,0.1896094,105480.0,105470.0,0.28634738]
["bitfinex","BTCUSD",1760692725056,0.19907234,105490.0,105470.0,0.28634738]
["bitfinex","BTCUSD",1760692725308,0.53907234,105490.0,105470.0,0.34338706]
["bitfinex","BTCUSD",1760692725477,0.1896094,105480.0,105470.0,0.34338706]
["bitfinex","BTCUSD",1760692725706,0.34,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1760692725850,0.20464541,105500.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1760692726054,0.20464469,105500.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1760692726455,0.20464469,105500.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1760692726648,0.18959143,105490.0,105470.0,0.29782874]
["bitfinex","BTCUSD",1760692726846,0.18959143,105490.0,105470.0,0.29582874]
["bitfinex","BTCUSD",1760692727052,0.18959143,105490.0,105480.0,0.19153244]
["bitfinex","BTCUSD",1760692727334,0.18959143,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1760692728610,0.18959143,105490.0,105470.0,0.29682874]
["bitfinex","BTCUSD",1760692728809,0.18959143,105490.0,105470.0,0.35586478]
["bitfinex","BTCUSD",1760692728978,0.1902007,105480.0,105470.0,0.15675604]
["bitfinex","BTCUSD",1760692729175,0.1902007,105480.0,105470.0,0.0724004]
["bitfinex","BTCUSD",1760692729383,0.18963333,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760692729842,0.0210002,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1760692730012,0.19562251,105480.0,105460.0,0.28636536]
["bitfinex","BTCUSD",1760692730219,0.18962738,105470.0,105460.0,0.28636536]
["bitfinex","BTCUSD",1760692730842,0.18962738,105470.0,105460.0,0.28736536]
["bitfinex","BTCUSD",1760692731220,0.18962738,105470.0,105460.0,0.28636536]
["bitfinex","BTCUSD",1760692731628,0.18965799,105460.0,105440.0,0.18966501]
["bitfinex","BTCUSD",1760692731843,0.18966334,105450.0,105440.0,0.00015071]
["bitfinex","BTCUSD",1760692732247,0.18966334,105450.0,105440.0,0.18983204]
["bitfinex","BTCUSD",1760692732419,0.18966334,105450.0,105440.0,0.00015071]
["bitfinex","BTCUSD",1760692732682,0.22770316,105450.0,105440.0,0.00015071]
["bitfinex","BTCUSD",1760692732892,0.27296965,105450.0,105440.0,0.00015071]
["bitfinex","BTCUSD",1760692733029,0.22770316,105450.0,105440.0,0.00015071]
["bitfinex","BTCUSD",1760692733549,0.22770316,105450.0,105440.0,0.07090071]
["bitfinex","BTCUSD",1760692733749,0.22770316,105450.0,105440.0,0.07290071]
["bitfinex","BTCUSD",1760692733956,0.22770316,105450.0,105440.0,0.26258204]
["bitfinex","BTCUSD",1760692734294,0.22770316,105450.0,105440.0,0.07290071]
["bitfinex","BTCUSD",1760692734693,0.2729697,105450.0,105440.0,0.07290071]
["bitfinex","BTCUSD",1760692734900,0.29338462,105450.0,105440.0,0.07290071]
["bitfinex","BTCUSD",1760692735273,0.22770316,105450.0,105440.0,0.07290071]
["bitfinex","BTCUSD",1760692737301,0.22770316,105450.0,105440.0,0.26258204]
["bitfinex","BTCUSD",1760692737509,0.01487579,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1760692737709,0.01487579,105460.0,105450.0,0.28638334]
["bitfinex","BTCUSD",1760692737960,0.01487579,105460.0,105450.0,0.09672]
["bitfinex","BTCUSD",1760692738136,0.0202976,105460.0,105450.0,0.10071865]
["bitfinex","BTCUSD",1760692738317,0.24765698,105460.0,105450.0,0.28994573]
["bitfinex","BTCUSD",1760692738527,0.20452115,105460.0,105450.0,0.32271341]
["bitfinex","BTCUSD",1760692738732,0.01487579,105460.0,105450.0,0.32271341]
["bitfinex","BTCUSD",1760692739298,0.19911161,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760692740412,0.20504061,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1760692740623,0.20504061,105480.0,105470.0,0.22755465]
["bitfinex","BTCUSD",1760692740624,0.03788001,105480.0,105470.0,0.22755465]
["bitfinex","BTCUSD",1760692740900,0.21394497,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1760692740901,0.20612074,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1760692741124,0.19124677,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1760692741323,0.19124677,105490.0,105470.0,0.32427465]
["bitfinex","BTCUSD",1760692741547,0.19124677,105490.0,105460.0,0.09672]
["bitfinex","BTCUSD",1760692741548,0.20451168,105480.0,105460.0,0.09672]
["bitfinex","BTCUSD",1760692741746,0.18963868,105470.0,105460.0,0.09672]
["bitfinex","BTCUSD",1760692742177,0.18963868,105470.0,105460.0,0.28736536]
["bitfinex","BTCUSD",1760692742372,0.23689268,105480.0,105460.0,0.28736536]
["bitfinex","BTCUSD",1760692742584,0.19124677,105490.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1760692742783,0.1896094,105480.0,105470.0,0.23732665]
["bitfinex","BTCUSD",1760692742991,0.1896094,105480.0,105470.0,0.04769927]
["bitfinex","BTCUSD",1760692743192,0.22836181,105480.0,105470.0,0.04769927]
["bitfinex","BTCUSD",1760692743618,0.22836181,105480.0,105470.0,0.20301085]
["bitfinex","BTCUSD",1760692743800,0.22836181,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1760692743961,0.22836181,105480.0,105470.0,0.19062738]
["bitfinex","BTCUSD",1760692744203,0.22836181,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1760692745862,0.18964153,105470.0,105460.0,0.09672]
["bitfinex","BTCUSD",1760692746049,0.18962738,105470.0,105460.0,0.28636536]
["bitfinex","BTCUSD",1760692746248,0.32277269,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1760692747008,0.03875241,105480.0,105470.0,0.01381101]
["bitfinex","BTCUSD",1760692747211,0.19503121,105480.0,105470.0,0.20343839]
["bitfinex","BTCUSD",1760692747457,0.25512426,105490.0,105470.0,0.19062738]
["bitfinex","BTCUSD",1760692747632,0.1896094,105480.0,105470.0,0.19062738]
["bitfinex","BTCUSD",1760692747835,0.25347162,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1760692748834,0.05439792,105490.0,105480.0,0.2863294]
["bitfinex","BTCUSD",1760692749186,0.05439792,105490.0,105480.0,0.38074028]
["bitfinex","BTCUSD",1760692749187,0.00059122,105490.0,105480.0,0.38074028]
["bitfinex","BTCUSD",1760692749398,0.00059122,105490.0,105480.0,2.02863984]
["bitfinex","BTCUSD",1760692750063,0.00059122,105490.0,105480.0,0.72074028]
["bitfinex","BTCUSD",1760692750250,0.00059122,105490.0,105480.0,0.77204839]
["bitfinex","BTCUSD",1760692750462,0.00059122,105490.0,105480.0,0.43104839]
["bitfinex","BTCUSD",1760692750680,0.19018265,105490.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1760692750887,0.19018265,105490.0,105480.0,0.09672]
["bitfinex","BTCUSD",1760692751060,0.19018265,105490.0,105480.0,0.29951658]
["bitfinex","BTCUSD",1760692751271,0.19018265,105490.0,105480.0,0.3560794]
["bitfinex","BTCUSD",1760692751485,0.19018265,105490.0,105480.0,0.07075]
["bitfinex","BTCUSD",1760692751688,0.19018265,105490.0,105480.0,0.16747]
["bitfinex","BTCUSD",1760692751893,0.19018265,105490.0,105480.0,0.16947]
["bitfinex","BTCUSD",1760692752056,0.19018265,105490.0,105480.0,0.18337622]
["bitfinex","BTCUSD",1760692752265,0.19018265,105490.0,105480.0,0.18037622]
["bitfinex","BTCUSD",1760692752471,0.19018265,105490.0,105480.0,0.18137622]
["bitfinex","BTCUSD",1760692752671,0.20718265,105490.0,105480.0,0.18137622]
["bitfinex","BTCUSD",1760692753262,0.20718265,105490.0,105480.0,0.40808489]
["bitfinex","BTCUSD",1760692753496,0.01759122,105490.0,105480.0,0.39417867]
["bitfinex","BTCUSD",1760692753937,0.01759122,105490.0,105480.0,0.48858955]
["bitfinex","BTCUSD",1760692755409,0.01759122,105490.0,105480.0,0.48958955]
["bitfinex","BTCUSD",1760692755637,0.01759122,105490.0,105480.0,0.48758955]
["bitfinex","BTCUSD",1760692755755,0.01759122,105490.0,105480.0,0.48858955]
["bitfinex","BTCUSD",1760692755965,0.01759122,105490.0,105480.0,0.49058955]
["bitfinex","BTCUSD",1760692759326,0.01759122,105490.0,105480.0,0.48758955]
["bitfinex","BTCUSD",1760692759650,0.01759122,105490.0,105480.0,0.48958955]
["bitfinex","BTCUSD",1760692760094,0.20718265,105490.0,105480.0,0.20556927]
["bitfinex","BTCUSD",1760692760337,0.20718265,105490.0,105480.0,0.16847]
["bitfinex","BTCUSD",1760692760479,0.20718265,105490.0,105480.0,0.07175]
["bitfinex","BTCUSD",1760692760681,0.20718265,105490.0,105480.0,0.07275]
["bitfinex","BTCUSD",1760692761065,0.20718265,105490.0,105480.0,0.2623594]
["bitfinex","BTCUSD",1760692761268,0.20718265,105490.0,105480.0,0.07175]
["bitfinex","BTCUSD",1760692761494,0.68128933,105490.0,105480.0,0.06975]
["bitfinex","BTCUSD",1760692761862,1.07916661,105490.0,105480.0,0.07075]
["bitfinex","BTCUSD",1760692762068,0.1896787,105450.0,105430.0,0.19305356]
["bitfinex","BTCUSD",1760692762344,0.1896787,105450.0,105440.0,0.09672]
["bitfinex","BTCUSD",1760692762534,0.19915879,105460.0,105440.0,0.28949824]
["bitfinex","BTCUSD",1760692762818,0.19915879,105460.0,105440.0,0.34720958]
["bitfinex","BTCUSD",1760692763036,0.18966334,105450.0,105440.0,0.34720958]
["bitfinex","BTCUSD",1760692763249,0.19915879,105460.0,105440.0,0.34411267]
["bitfinex","BTCUSD",1760692764818,0.19915879,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1760692765016,0.02460857,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1760692765233,0.19509834,105460.0,105450.0,0.0259571]
["bitfinex","BTCUSD",1760692765449,0.18967653,105460.0,105450.0,0.02783959]
["bitfinex","BTCUSD",1760692765651,0.22835755,105460.0,105450.0,0.02783959]
["bitfinex","BTCUSD",1760692766078,0.23783981,105460.0,105450.0,0.02883959]
["bitfinex","BTCUSD",1760692766226,0.23783981,105460.0,105450.0,0.00291762]
["bitfinex","BTCUSD",1760692766420,0.23783981,105460.0,105450.0,0.00386674]
["bitfinex","BTCUSD",1760692766839,0.23783981,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1760692767059,0.57783981,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1760692768422,0.57783981,105460.0,105450.0,0.00250723]
["bitfinex","BTCUSD",1760692768590,0.57783981,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1760692769461,0.67225069,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1760692769667,0.7600955,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1760692769861,0.67225069,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1760692770555,0.70843297,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1760692770997,0.73695486,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1760692777977,1.09864986,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1760692781078,0.52968133,105440.0,105430.0,0.00015071]
["bitfinex","BTCUSD",1760692781281,0.62409221,105440.0,105430.0,0.00015071]
["bitfinex","BTCUSD",1760692781882,0.63897137,105440.0,105430.0,0.00015071]
["bitfinex","BTCUSD",1760692782786,0.63897137,105440.0,105430.0,0.00115071]
["bitfinex","BTCUSD",1760692783658,0.68927794,105440.0,105430.0,0.00115071]
["bitfinex","BTCUSD",1760692784695,0.68927794,105440.0,105430.0,0.00015071]
["bitfinex","BTCUSD",1760692784696,0.63897137,105440.0,105430.0,0.00015071]
["bitfinex","BTCUSD",1760692787035,0.64062469,105440.0,105430.0,0.00015071]
["bitfinex","BTCUSD",1760692789253,0.66096824,105440.0,105430.0,0.00015071]
["bitfinex","BTCUSD",1760692791070,0.66096824,105440.0,105430.0,0.00115071]
["bitfinex","BTCUSD",1760692791407,0.66096824,105440.0,105430.0,0.00015071]
["bitfinex","BTCUSD",1760692792241,0.77455957,105440.0,105430.0,0.00015071]
["bitfinex","BTCUSD",1760692793683,0.68949477,105440.0,105430.0,0.00015071]
["bitfinex","BTCUSD",1760692795217,0.49233041,105440.0,105430.0,0.00015071]
["bitfinex","BTCUSD",1760692795430,0.68201174,105440.0,105430.0,0.00015071]
["bitfinex","BTCUSD",1760692796012,0.68201174,105440.0,105430.0,0.00115071]
["bitfinex","BTCUSD",1760692796328,0.65348521,105440.0,105430.0,0.00115071]
["bitfinex","BTCUSD",1760692796534,0.03687603,105440.0,105430.0,0.19085003]
["bitfinex","BTCUSD",1760692796735,0.02030097,105440.0,105430.0,0.04034503]
["bitfinex","BTCUSD",1760692797079,0.2099823,105440.0,105430.0,0.19085003]
["bitfinex","BTCUSD",1760692797248,0.01487916,105440.0,105430.0,0.19085003]
["bitfinex","BTCUSD",1760692797456,0.2099823,105440.0,105430.0,0.19085003]
["bitfinex","BTCUSD",1760692797654,0.20456049,105440.0,105430.0,0.00115071]
["bitfinex","BTCUSD",1760692798771,0.20456049,105440.0,105430.0,0.19085003]
["bitfinex","BTCUSD",1760692798977,0.20456049,105440.0,105430.0,0.23857751]
["bitfinex","BTCUSD",1760692800272,0.20456049,105440.0,105430.0,0.04887819]
["bitfinex","BTCUSD",1760692800555,0.63897137,105440.0,105430.0,0.00115071]
["bitfinex","BTCUSD",1760692800834,1.05722782,105440.0,105430.0,0.00115071]
["bitfinex","BTCUSD",1760692801521,1.05888118,105440.0,105430.0,0.00115071]
["bitfinex","BTCUSD",1760692801733,0.69718618,105440.0,105430.0,0.00115071]
["bitfinex","BTCUSD",1760692801955,0.78587277,105440.0,105430.0,0.00015071]
["bitfinex","BTCUSD",1760692802620,0.6610039,105440.0,105430.0,0.00015071]
["bitfinex","BTCUSD",1760692803304,0.01653252,105440.0,105430.0,0.18985003]
["bitfinex","BTCUSD",1760692803524,0.01487916,105440.0,105430.0,0.18985003]
["bitfinex","BTCUSD",1760692803748,0.01487916,105440.0,105430.0,0.28657003]
["bitfinex","BTCUSD",1760692803974,0.01487916,105440.0,105430.0,0.38098091]
["bitfinex","BTCUSD",1760692804213,0.02039514,105470.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1760692804446,0.21401498,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1760692804689,0.23759955,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1760692804901,0.18962738,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760692805359,0.23759955,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1760692805360,0.01487598,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1760692805607,0.20718265,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1760692805843,0.24019189,105490.0,105470.0,0.33371574]
["bitfinex","BTCUSD",1760692806054,0.24019189,105490.0,105480.0,0.01896094]
["bitfinex","BTCUSD",1760692806752,0.20718265,105490.0,105480.0,0.01896094]
["bitfinex","BTCUSD",1760692806979,0.20718265,105490.0,105480.0,0.01037811]
["bitfinex","BTCUSD",1760692808098,0.20718265,105490.0,105480.0,0.02907635]
["bitfinex","BTCUSD",1760692808301,0.20718265,105490.0,105480.0,0.03007635]
["bitfinex","BTCUSD",1760692809008,0.20718265,105490.0,105480.0,0.21968575]
["bitfinex","BTCUSD",1760692809219,0.20718265,105490.0,105480.0,0.01137811]
["bitfinex","BTCUSD",1760692809419,0.20718265,105490.0,105480.0,0.02404872]
["bitfinex","BTCUSD",1760692809627,0.67447488,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1760692810441,1.03616988,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1760692810667,1.0926796,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1760692810888,0.18966334,105450.0,105440.0,0.09672]
["bitfinex","BTCUSD",1760692811094,0.18966334,105450.0,105440.0,0.12646114]
["bitfinex","BTCUSD",1760692811305,0.52966334,105450.0,105440.0,0.00015071]
["bitfinex","BTCUSD",1760692812164,0.62407422,105450.0,105440.0,0.00115071]
["bitfinex","BTCUSD",1760692812584,1.0219515,105450.0,105440.0,0.00115071]
["bitfinex","BTCUSD",1760692812788,1.04227065,105450.0,105440.0,0.00115071]
["bitfinex","BTCUSD",1760692812904,1.13667707,105450.0,105440.0,1e-08]
["bitfinex","BTCUSD",1760692813341,0.52971732,105420.0,105410.0,0.00454086]
["bitfinex","BTCUSD",1760692813547,0.52971732,105420.0,105410.0,0.00469146]
["bitfinex","BTCUSD",1760692813983,0.63900955,105420.0,105410.0,0.00469146]
["bitfinex","BTCUSD",1760692814665,0.67100466,105420.0,105410.0,0.00469146]
["bitfinex","BTCUSD",1760692814879,0.75707665,105420.0,105410.0,0.00569146]
["bitfinex","BTCUSD",1760692815089,1.15495393,105420.0,105410.0,0.00569146]
["bitfinex","BTCUSD",1760692815300,1.15495393,105420.0,105410.0,0.00469146]
["bitfinex","BTCUSD",1760692815819,1.18348773,105420.0,105410.0,0.00469146]
["bitfinex","BTCUSD",1760692816140,1.20378769,105420.0,105410.0,0.00569146]
["bitfinex","BTCUSD",1760692816346,1.20543422,105420.0,105410.0,0.00569146]
["bitfinex","BTCUSD",1760692820296,1.18514158,105420.0,105410.0,0.00569146]
["bitfinex","BTCUSD",1760692822359,0.18978933,105380.0,105360.0,0.19022536]
["bitfinex","BTCUSD",1760692822563,0.19522915,105370.0,105360.0,0.00090214]
["bitfinex","BTCUSD",1760692822779,0.52980734,105370.0,105360.0,0.00090214]
["bitfinex","BTCUSD",1760692822994,0.54469469,105370.0,105360.0,0.00090214]
["bitfinex","BTCUSD",1760692823428,1.0332062,105370.0,105360.0,0.00090214]
["bitfinex","BTCUSD",1760692823636,1.0332062,105370.0,105360.0,0.00190214]
["bitfinex","BTCUSD",1760692823857,1.12761262,105370.0,105360.0,0.00190214]
["bitfinex","BTCUSD",1760692824093,1.12761262,105370.0,105360.0,0.00090214]
["bitfinex","BTCUSD",1760692824328,1.1637949,105370.0,105360.0,0.00090214]
["bitfinex","BTCUSD",1760692824785,1.1637949,105370.0,105330.0,0.0004]
["bitfinex","BTCUSD",1760692824786,0.5298614,105340.0,105330.0,0.0004]
["bitfinex","BTCUSD",1760692825024,0.62427228,105340.0,105330.0,0.00055069]
["bitfinex","BTCUSD",1760692825249,0.65036928,105340.0,105330.0,0.00055069]
["bitfinex","BTCUSD",1760692825724,0.63916563,105340.0,105330.0,0.00055069]
["bitfinex","BTCUSD",1760692826627,1.00086063,105340.0,105330.0,0.00055069]
["bitfinex","BTCUSD",1760692827709,1.00086063,105340.0,105330.0,0.00155069]
["bitfinex","BTCUSD",1760692827893,0.63916563,105340.0,105330.0,0.00155069]
["bitfinex","BTCUSD",1760692828096,1.00086063,105340.0,105330.0,0.00155069]
["bitfinex","BTCUSD",1760692828316,1.09526705,105340.0,105330.0,0.00155069]
["bitfinex","BTCUSD",1760692828745,1.09526705,105340.0,105330.0,0.00628933]
["bitfinex","BTCUSD",1760692829387,1.13144933,105340.0,105330.0,0.00628933]
["bitfinex","BTCUSD",1760692830629,1.13244933,105340.0,105330.0,0.00528933]
["bitfinex","BTCUSD",1760692830926,1.03804291,105340.0,105330.0,0.00528933]
["bitfinex","BTCUSD",1760692831670,0.64016563,105340.0,105330.0,0.00528933]
["bitfinex","BTCUSD",1760692832077,0.64016563,105340.0,105330.0,0.19516875]
["bitfinex","BTCUSD",1760692832282,0.64016563,105340.0,105330.0,0.00528933]
["bitfinex","BTCUSD",1760692833314,0.01589335,105340.0,105330.0,0.19516875]
["bitfinex","BTCUSD",1760692833720,0.55117656,105340.0,105330.0,0.19516875]
["bitfinex","BTCUSD",1760692833918,0.54575475,105340.0,105330.0,0.19516875]
["bitfinex","BTCUSD",1760692834094,0.35589335,105340.0,105330.0,0.19516875]
["bitfinex","BTCUSD",1760692834476,0.54575475,105340.0,105330.0,0.19516875]
["bitfinex","BTCUSD",1760692836512,0.35589335,105340.0,105330.0,0.19516875]
["bitfinex","BTCUSD",1760692836719,0.35589335,105340.0,105330.0,0.24335531]
["bitfinex","BTCUSD",1760692836925,0.001,105340.0,105330.0,0.24335531]
["bitfinex","BTCUSD",1760692837808,0.001,105340.0,105330.0,0.19516875]
["bitfinex","BTCUSD",1760692838051,0.18984405,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760692838267,0.52984405,105350.0,105330.0,0.28823011]
["bitfinex","BTCUSD",1760692838713,0.1898614,105340.0,105330.0,0.28823011]
["bitfinex","BTCUSD",1760692838941,0.52984405,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760692839683,0.34,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760692839888,0.01489137,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760692840083,0.03240563,105370.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760692840084,0.22764141,105370.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760692840346,0.32205229,105370.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760692840704,0.65663048,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760692840920,0.37240563,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760692841121,0.37240563,105370.0,105360.0,0.19986268]
["bitfinex","BTCUSD",1760692841306,0.21416746,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760692841711,0.34,105370.0,105360.0,0.19986268]
["bitfinex","BTCUSD",1760692841910,0.37267047,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760692842296,0.34,105370.0,105360.0,0.19082536]
["bitfinex","BTCUSD",1760692842506,0.18260858,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760692842713,0.00542181,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760692842909,0.01488687,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760692843109,0.24379246,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760692843349,0.54514233,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760692843553,0.01538901,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760692843755,0.54514233,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760692844412,0.20514233,105400.0,105390.0,0.18946245]
["bitfinex","BTCUSD",1760692844649,0.54514233,105400.0,105390.0,0.18946245]
["bitfinex","BTCUSD",1760692845041,0.54514233,105400.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760692845250,0.54514233,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760692845422,0.35538901,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760692845607,0.54514233,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760692845975,0.57832799,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760692846577,0.57832799,105400.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760692847614,0.18977132,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760692847811,0.57832799,105400.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760692848587,0.18977132,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760692849026,0.18977132,105390.0,105370.0,0.2960577]
["bitfinex","BTCUSD",1760692849027,0.18977132,105390.0,105360.0,0.19931662]
["bitfinex","BTCUSD",1760692849245,0.18977132,105390.0,105380.0,0.19156546]
["bitfinex","BTCUSD",1760692849911,0.58781565,105400.0,105380.0,0.19156546]
["bitfinex","BTCUSD",1760692850133,0.58781565,105400.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760692850356,0.19519313,105390.0,105370.0,0.29605184]
["bitfinex","BTCUSD",1760692850576,0.18977132,105390.0,105380.0,0.01554214]
["bitfinex","BTCUSD",1760692850799,0.18977132,105390.0,105380.0,0.20533147]
["bitfinex","BTCUSD",1760692850989,0.58781565,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760692851214,0.57832799,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760692851872,0.57832799,105400.0,105390.0,0.28653132]
["bitfinex","BTCUSD",1760692852427,0.38857467,105400.0,105390.0,0.28653132]
["bitfinex","BTCUSD",1760692852633,0.3736878,105400.0,105390.0,0.28653132]
["bitfinex","BTCUSD",1760692852834,0.56344112,105400.0,105390.0,0.09676]
["bitfinex","BTCUSD",1760692853034,0.56344112,105400.0,105390.0,0.29932209]
["bitfinex","BTCUSD",1760692853244,0.56344112,105400.0,105390.0,0.28653132]
["bitfinex","BTCUSD",1760692853445,0.22293898,105400.0,105390.0,0.28653132]
["bitfinex","BTCUSD",1760692853934,0.22293898,105400.0,105390.0,0.09676]
["bitfinex","BTCUSD",1760692854134,0.22293898,105400.0,105390.0,0.30550845]
["bitfinex","BTCUSD",1760692854350,0.22293898,105400.0,105390.0,0.28653132]
["bitfinex","BTCUSD",1760692854919,0.03318566,105400.0,105390.0,0.28653132]
["bitfinex","BTCUSD",1760692855101,0.03318566,105400.0,105390.0,0.33416339]
["bitfinex","BTCUSD",1760692855102,0.18975332,105400.0,105390.0,0.33416339]
["bitfinex","BTCUSD",1760692855303,0.18975332,105400.0,105390.0,0.09794397]
["bitfinex","BTCUSD",1760692855690,0.18975332,105400.0,105390.0,0.30066188]
["bitfinex","BTCUSD",1760692855904,0.21778295,105400.0,105390.0,0.28771529]
["bitfinex","BTCUSD",1760692857901,0.02802963,105400.0,105390.0,0.28771529]
["bitfinex","BTCUSD",1760692858125,0.19930315,105410.0,105390.0,0.28771529]
["bitfinex","BTCUSD",1760692858344,0.00015051,105410.0,105400.0,0.20336618]
["bitfinex","BTCUSD",1760692858559,0.00015051,105410.0,105400.0,0.19034523]
["bitfinex","BTCUSD",1760692858779,0.00015051,105410.0,105400.0,0.20499999]
["bitfinex","BTCUSD",1760692859434,0.18988582,105410.0,105400.0,0.20499999]
["bitfinex","BTCUSD",1760692859646,0.18988582,105410.0,105400.0,0.00059191]
["bitfinex","BTCUSD",1760692859861,0.18988582,105410.0,105400.0,0.19034523]
["bitfinex","BTCUSD",1760692860304,0.32501485,105410.0,105400.0,0.00059191]
["bitfinex","BTCUSD",1760692860533,0.32501485,105410.0,105400.0,0.00159191]
["bitfinex","BTCUSD",1760692860956,0.66601485,105410.0,105400.0,0.00159191]
["bitfinex","BTCUSD",1760692861182,0.66601485,105410.0,105400.0,0.00059191]
["bitfinex","BTCUSD",1760692861445,0.66501485,105410.0,105400.0,0.00059191]
["bitfinex","BTCUSD",1760692861916,0.66601485,105410.0,105400.0,0.00059191]
["bitfinex","BTCUSD",1760692862126,1.02770985,105410.0,105400.0,0.00059191]
["bitfinex","BTCUSD",1760692862556,1.06389213,105410.0,105400.0,0.00059191]
["bitfinex","BTCUSD",1760692862976,0.9869917,105410.0,105400.0,0.00059191]
["bitfinex","BTCUSD",1760692863827,0.6252967,105410.0,105400.0,0.00059191]
["bitfinex","BTCUSD",1760692864254,0.6242967,105410.0,105400.0,0.00059191]
["bitfinex","BTCUSD",1760692864468,0.52988582,105410.0,105400.0,0.00059191]
["bitfinex","BTCUSD",1760692864685,0.18988582,105410.0,105400.0,0.19034523]
["bitfinex","BTCUSD",1760692864893,0.18988582,105410.0,105400.0,0.00059191]
["bitfinex","BTCUSD",1760692865328,0.23060397,105410.0,105400.0,0.00059191]
["bitfinex","BTCUSD",1760692865567,0.18988582,105410.0,105400.0,0.19034523]
["bitfinex","BTCUSD",1760692865810,0.18988582,105410.0,105400.0,0.19020668]
["bitfinex","BTCUSD",1760692866051,0.18988582,105410.0,105400.0,0.00045336]
["bitfinex","BTCUSD",1760692866294,0.18988582,105410.0,105400.0,0.20303514]
["bitfinex","BTCUSD",1760692866547,0.18988582,105410.0,105400.0,0.19020668]
["bitfinex","BTCUSD",1760692867202,0.00015051,105410.0,105400.0,0.19020668]
["bitfinex","BTCUSD",1760692867449,0.00015051,105410.0,105400.0,0.23787594]
["bitfinex","BTCUSD",1760692868569,0.05627336,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760692868792,0.22347123,105420.0,105410.0,0.28645531]
["bitfinex","BTCUSD",1760692869005,0.21804942,105420.0,105410.0,0.28645531]
["bitfinex","BTCUSD",1760692869217,0.21804942,105420.0,105410.0,0.29487874]
["bitfinex","BTCUSD",1760692870240,0.21416761,105430.0,105410.0,0.29587874]
["bitfinex","BTCUSD",1760692870445,0.19928642,105430.0,105410.0,0.29587874]
["bitfinex","BTCUSD",1760692870856,0.22688412,105430.0,105410.0,0.29587874]
["bitfinex","BTCUSD",1760692871088,0.00165376,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760692871276,0.00165376,105430.0,105420.0,0.24959656]
["bitfinex","BTCUSD",1760692871538,0.21409899,105450.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760692871698,0.21726496,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760692871900,0.21822446,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760692872386,0.02854313,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760692872624,0.22364627,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760692872824,0.18968133,105440.0,105430.0,0.19977653]
["bitfinex","BTCUSD",1760692873134,0.31031415,105450.0,105430.0,0.29649653]
["bitfinex","BTCUSD",1760692873338,0.01668485,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1760692873545,0.00015071,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1760692874588,0.00015071,105450.0,105440.0,0.19068133]
["bitfinex","BTCUSD",1760692874804,0.00015071,105450.0,105440.0,0.67276147]
["bitfinex","BTCUSD",1760692875239,0.00015071,105450.0,105440.0,0.23835059]
["bitfinex","BTCUSD",1760692875456,0.18981405,105450.0,105440.0,0.04866926]
["bitfinex","BTCUSD",1760692875670,0.18981405,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1760692876088,0.28422493,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1760692876810,0.18968133,105440.0,105430.0,0.09668]
["bitfinex","BTCUSD",1760692877232,0.18968133,105440.0,105420.0,0.29587963]
["bitfinex","BTCUSD",1760692877451,0.18968133,105440.0,105430.0,0.2024976]
["bitfinex","BTCUSD",1760692877674,0.18968133,105440.0,105420.0,0.29587963]
["bitfinex","BTCUSD",1760692877885,0.18968133,105440.0,105430.0,0.01169346]
["bitfinex","BTCUSD",1760692878305,0.18968133,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1760692878953,0.62409221,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1760692879584,0.18971379,105430.0,105410.0,0.29590164]
["bitfinex","BTCUSD",1760692879794,0.18971732,105420.0,105410.0,0.29590164]
["bitfinex","BTCUSD",1760692880002,0.43371732,105420.0,105410.0,0.29590164]
["bitfinex","BTCUSD",1760692880216,0.244,105420.0,105410.0,0.29590164]
["bitfinex","BTCUSD",1760692881097,0.244,105420.0,105410.0,0.29690164]
["bitfinex","BTCUSD",1760692881310,0.5462163,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760692881539,0.01653329,105440.0,105430.0,0.22763938]
["bitfinex","BTCUSD",1760692881733,0.20287551,105440.0,105430.0,0.22763938]
["bitfinex","BTCUSD",1760692881949,0.19133478,105440.0,105430.0,0.22763938]
["bitfinex","BTCUSD",1760692882172,0.19133478,105440.0,105430.0,0.03794006]
["bitfinex","BTCUSD",1760692882384,0.19133478,105440.0,105410.0,0.29563252]
["bitfinex","BTCUSD",1760692882385,0.18969932,105430.0,105410.0,0.29563252]
["bitfinex","BTCUSD",1760692882618,0.18969932,105430.0,105420.0,0.09668]
["bitfinex","BTCUSD",1760692883097,0.18969932,105430.0,105420.0,0.28639732]
["bitfinex","BTCUSD",1760692883283,0.19133478,105440.0,105420.0,0.28639732]
["bitfinex","BTCUSD",1760692883492,0.20621408,105440.0,105420.0,0.28639732]
["bitfinex","BTCUSD",1760692883706,0.18969932,105430.0,105420.0,0.09668]
["bitfinex","BTCUSD",1760692883917,0.18969932,105430.0,105420.0,0.09815489]
["bitfinex","BTCUSD",1760692884171,0.18969932,105430.0,105420.0,0.28787221]
["bitfinex","BTCUSD",1760692884385,0.18969932,105430.0,105420.0,0.09768]
["bitfinex","BTCUSD",1760692884619,0.18969932,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1760692885098,0.66221361,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1760692885310,0.68994625,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1760692886397,0.18973531,105410.0,105400.0,0.00045336]
["bitfinex","BTCUSD",1760692887037,0.28414619,105410.0,105400.0,0.00045336]
["bitfinex","BTCUSD",1760692887253,1.02202347,105410.0,105400.0,0.00045336]
["bitfinex","BTCUSD",1760692887461,1.11642989,105410.0,105400.0,0.00045336]
["bitfinex","BTCUSD",1760692887670,1.11808381,105410.0,105400.0,0.00045336]
["bitfinex","BTCUSD",1760692887826,1.11808381,105410.0,105400.0,0.00145336]
["bitfinex","BTCUSD",1760692888042,1.11808381,105410.0,105400.0,0.00045336]
["bitfinex","BTCUSD",1760692888911,1.11808381,105410.0,105340.0,0.1898092]
["bitfinex","BTCUSD",1760692888912,0.18978933,105380.0,105340.0,0.1898092]
["bitfinex","BTCUSD",1760692889119,0.18978933,105380.0,105340.0,0.1339139]
["bitfinex","BTCUSD",1760692889120,0.34949036,105370.0,105340.0,0.1339139]
["bitfinex","BTCUSD",1760692889325,0.18984337,105350.0,105340.0,0.03950302]
["bitfinex","BTCUSD",1760692889531,0.18984337,105350.0,105340.0,0.20335156]
["bitfinex","BTCUSD",1760692889754,0.18984337,105350.0,105340.0,0.19036354]
["bitfinex","BTCUSD",1760692890172,0.21849162,105360.0,105340.0,0.19036354]
["bitfinex","BTCUSD",1760692890373,0.21847999,105360.0,105350.0,0.20373225]
["bitfinex","BTCUSD",1760692890532,0.21847999,105360.0,105340.0,0.19036139]
["bitfinex","BTCUSD",1760692890687,0.21847999,105360.0,105350.0,0.20158917]
["bitfinex","BTCUSD",1760692890894,0.02864986,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760692891257,0.20093308,105380.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760692891476,0.00165429,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760692891752,0.20465935,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760692891959,0.20465935,105390.0,105370.0,0.09668]
["bitfinex","BTCUSD",1760692891960,0.18978933,105380.0,105370.0,0.09668]
["bitfinex","BTCUSD",1760692892167,0.18978933,105380.0,105370.0,0.29786556]
["bitfinex","BTCUSD",1760692892366,0.18978933,105380.0,105370.0,0.28648734]
["bitfinex","BTCUSD",1760692892584,0.21759976,105390.0,105370.0,0.28648734]
["bitfinex","BTCUSD",1760692892752,0.18978933,105380.0,105370.0,0.28648734]
["bitfinex","BTCUSD",1760692892964,0.18978933,105380.0,105370.0,0.28698948]
["bitfinex","BTCUSD",1760692893218,0.21759976,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760692893390,0.21759976,105390.0,105370.0,0.28798948]
["bitfinex","BTCUSD",1760692893618,0.18978933,105380.0,105370.0,0.28798948]
["bitfinex","BTCUSD",1760692894123,0.21759976,105390.0,105370.0,0.28698948]
["bitfinex","BTCUSD",1760692894445,0.18978933,105380.0,105370.0,0.28698948]
["bitfinex","BTCUSD",1760692894596,0.21925376,105390.0,105370.0,0.2887659]
["bitfinex","BTCUSD",1760692894801,0.21925376,105390.0,105370.0,0.28698948]
["bitfinex","BTCUSD",1760692895388,0.19142532,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760692895619,0.001654,105390.0,105380.0,0.20209958]
["bitfinex","BTCUSD",1760692895821,0.19142532,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760692896303,0.18978933,105380.0,105370.0,0.00050214]
["bitfinex","BTCUSD",1760692897627,0.18978933,105380.0,105370.0,0.00150214]
["bitfinex","BTCUSD",1760692898056,0.52978933,105380.0,105370.0,0.00150214]
["bitfinex","BTCUSD",1760692898269,0.62420021,105380.0,105370.0,0.00150214]
["bitfinex","BTCUSD",1760692898698,0.62585441,105380.0,105370.0,0.00150214]
["bitfinex","BTCUSD",1760692901309,0.98754941,105380.0,105370.0,0.00150214]
["bitfinex","BTCUSD",1760692901741,1.02373169,105380.0,105370.0,1e-08]
["bitfinex","BTCUSD",1760692902182,1.07060935,105380.0,105370.0,1e-08]
["bitfinex","BTCUSD",1760692902409,1.17060935,105380.0,105370.0,1e-08]
["bitfinex","BTCUSD",1760692902566,1.26501577,105380.0,105370.0,1e-08]
["bitfinex","BTCUSD",1760692902775,1.25679109,105380.0,105370.0,1e-08]
["bitfinex","BTCUSD",1760692902985,1.15679109,105380.0,105370.0,1e-08]
["bitfinex","BTCUSD",1760692903192,0.18991348,105320.0,105300.0,0.19925843]
["bitfinex","BTCUSD",1760692903368,0.18991348,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760692903574,0.18990779,105330.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760692903575,0.5515771,105330.0,105310.0,0.2286242]
["bitfinex","BTCUSD",1760692903774,0.5515771,105330.0,105310.0,0.11640662]
["bitfinex","BTCUSD",1760692903775,0.27460038,105320.0,105310.0,0.11640662]
["bitfinex","BTCUSD",1760692903986,0.21022672,105320.0,105310.0,0.19347039]
["bitfinex","BTCUSD",1760692904229,0.21022672,105320.0,105310.0,0.00355535]
["bitfinex","BTCUSD",1760692904448,0.21022672,105320.0,105310.0,0.19347083]
["bitfinex","BTCUSD",1760692904652,0.08806717,105320.0,105310.0,0.19347083]
["bitfinex","BTCUSD",1760692904859,0.08806717,105320.0,105310.0,0.23253553]
["bitfinex","BTCUSD",1760692905282,0.02032927,105320.0,105310.0,0.23253553]
["bitfinex","BTCUSD",1760692905718,0.27796462,105320.0,105310.0,0.19347083]
["bitfinex","BTCUSD",1760692905940,0.27796462,105320.0,105310.0,0.00355535]
["bitfinex","BTCUSD",1760692906143,0.27796462,105320.0,105310.0,0.00455535]
["bitfinex","BTCUSD",1760692906347,0.61796462,105320.0,105310.0,0.00590976]
["bitfinex","BTCUSD",1760692906556,0.61796462,105320.0,105310.0,0.19582524]
["bitfinex","BTCUSD",1760692906756,0.61796462,105320.0,105310.0,0.19547083]
["bitfinex","BTCUSD",1760692907036,0.27796462,105320.0,105310.0,0.19547083]
["bitfinex","BTCUSD",1760692908306,0.3290762,105320.0,105310.0,0.00555535]
["bitfinex","BTCUSD",1760692908505,0.6690762,105320.0,105310.0,0.00555535]
["bitfinex","BTCUSD",1760692908733,0.40050781,105320.0,105310.0,0.00555535]
["bitfinex","BTCUSD",1760692910172,0.4021628,105320.0,105310.0,0.00555535]
["bitfinex","BTCUSD",1760692910582,0.49657368,105320.0,105310.0,0.00555535]
["bitfinex","BTCUSD",1760692913171,0.62596332,105320.0,105310.0,0.19547083]
["bitfinex","BTCUSD",1760692913381,0.62596332,105320.0,105310.0,0.00555535]
["bitfinex","BTCUSD",1760692913915,0.62596332,105320.0,105300.0,0.19008273]
["bitfinex","BTCUSD",1760692914118,0.00542181,105310.0,105300.0,0.19008273]
["bitfinex","BTCUSD",1760692915074,0.00542181,105310.0,105300.0,0.19108273]
["bitfinex","BTCUSD",1760692915473,0.00542181,105310.0,105300.0,0.19008273]
["bitfinex","BTCUSD",1760692915646,0.00542181,105310.0,105300.0,0.19208273]
["bitfinex","BTCUSD",1760692916254,0.00542181,105310.0,105300.0,0.19108273]
["bitfinex","BTCUSD",1760692916454,0.00542181,105310.0,105300.0,0.19208273]
["bitfinex","BTCUSD",1760692917004,0.244,105310.0,105300.0,0.19208273]
["bitfinex","BTCUSD",1760692918203,0.244,105310.0,105300.0,0.14070531]
["bitfinex","BTCUSD",1760692918364,0.43391548,105310.0,105300.0,0.15043691]
["bitfinex","BTCUSD",1760692918913,0.31195818,105310.0,105300.0,0.14158788]
["bitfinex","BTCUSD",1760692919695,0.31195818,105310.0,105300.0,0.14218066]
["bitfinex","BTCUSD",1760692919898,0.32685325,105310.0,105300.0,0.1925263]
["bitfinex","BTCUSD",1760692920748,0.53715408,105310.0,105300.0,0.1925263]
["bitfinex","BTCUSD",1760692922077,0.6315605,105310.0,105300.0,0.00259278]
["bitfinex","BTCUSD",1760692922288,0.77393352,105300.0,105290.0,0.0004]
["bitfinex","BTCUSD",1760692922495,0.88872975,105300.0,105290.0,0.00055069]
["bitfinex","BTCUSD",1760692922711,0.97343268,105300.0,105290.0,0.00055069]
["bitfinex","BTCUSD",1760692923756,0.72943268,105300.0,105290.0,0.00055069]
["bitfinex","BTCUSD",1760692923967,0.1899696,105280.0,105270.0,0.0004]
["bitfinex","BTCUSD",1760692924237,0.27834005,105280.0,105270.0,0.00055072]
["bitfinex","BTCUSD",1760692924476,0.08837045,105280.0,105270.0,0.20046489]
["bitfinex","BTCUSD",1760692924690,0.07909165,105280.0,105270.0,0.20046489]
["bitfinex","BTCUSD",1760692925105,0.07909165,105280.0,105270.0,0.19053837]
["bitfinex","BTCUSD",1760692925313,0.12365435,105280.0,105270.0,0.23830816]
["bitfinex","BTCUSD",1760692925530,0.02038535,105280.0,105270.0,0.23830816]
["bitfinex","BTCUSD",1760692925942,0.02038535,105280.0,105270.0,0.23930816]
["bitfinex","BTCUSD",1760692926148,0.0593948,105280.0,105270.0,0.23930816]
["bitfinex","BTCUSD",1760692926355,0.02038535,105280.0,105270.0,0.23930816]
["bitfinex","BTCUSD",1760692927387,0.02038535,105280.0,105270.0,0.24030816]
["bitfinex","BTCUSD",1760692927605,0.02038535,105280.0,105270.0,0.33471904]
["bitfinex","BTCUSD",1760692927810,0.10548688,105280.0,105270.0,1.31115267]
["bitfinex","BTCUSD",1760692928273,0.07144704,105280.0,105270.0,1.31115267]
["bitfinex","BTCUSD",1760692928712,0.10550152,105280.0,105270.0,1.31115267]
["bitfinex","BTCUSD",1760692928945,0.07144704,105280.0,105270.0,1.31115267]
["bitfinex","BTCUSD",1760692929169,0.07144704,105280.0,105270.0,6.34733495]
["bitfinex","BTCUSD",1760692929397,0.07144704,105280.0,105270.0,0.33471904]
["bitfinex","BTCUSD",1760692929667,0.02038535,105280.0,105270.0,0.0969616]
["bitfinex","BTCUSD",1760692929882,0.02038535,105280.0,105270.0,0.29126456]
["bitfinex","BTCUSD",1760692930097,0.02038535,105280.0,105270.0,0.28933837]
["bitfinex","BTCUSD",1760692932920,0.21035495,105280.0,105270.0,0.19253837]
["bitfinex","BTCUSD",1760692933147,0.21035495,105280.0,105270.0,0.28933837]
["bitfinex","BTCUSD",1760692933366,0.21035495,105280.0,105260.0,0.28719078]
["bitfinex","BTCUSD",1760692933612,0.29505788,105280.0,105270.0,0.2001792]
["bitfinex","BTCUSD",1760692933824,0.29505788,105280.0,105260.0,0.28769341]
["bitfinex","BTCUSD",1760692934047,0.18998765,105270.0,105260.0,0.28769341]
["bitfinex","BTCUSD",1760692934260,0.26156652,105270.0,105260.0,0.28769341]
["bitfinex","BTCUSD",1760692934488,0.07157887,105270.0,105260.0,0.29006555]
["bitfinex","BTCUSD",1760692934700,0.07157887,105270.0,105260.0,0.10107477]
["bitfinex","BTCUSD",1760692934701,0.51098211,105270.0,105260.0,0.10107477]
["bitfinex","BTCUSD",1760692934912,0.454373,105270.0,105260.0,0.11061402]
["bitfinex","BTCUSD",1760692936212,0.61862273,105270.0,105260.0,0.00427477]
["bitfinex","BTCUSD",1760692936633,0.61862273,105270.0,105260.0,0.00527477]
["bitfinex","BTCUSD",1760692937319,0.1900057,105260.0,105250.0,0.0004]
["bitfinex","BTCUSD",1760692937535,0.27861222,105260.0,105250.0,0.0972]
["bitfinex","BTCUSD",1760692937741,0.27861222,105260.0,105250.0,0.0004]
["bitfinex","BTCUSD",1760692938149,0.61861222,105260.0,105250.0,0.0004]
["bitfinex","BTCUSD",1760692938595,0.61861222,105260.0,105250.0,0.0014]
["bitfinex","BTCUSD",1760692939266,0.7130231,105260.0,105250.0,0.0014]
["bitfinex","BTCUSD",1760692939485,0.80497991,105260.0,105250.0,0.0014]
["bitfinex","BTCUSD",1760692939741,0.80497991,105260.0,105250.0,0.0024]
["bitfinex","BTCUSD",1760692940386,0.80497991,105260.0,105250.0,0.0004]
["bitfinex","BTCUSD",1760692940586,0.73675874,105260.0,105250.0,0.0004]
["bitfinex","BTCUSD",1760692940924,0.73675874,105260.0,105240.0,0.0004]
["bitfinex","BTCUSD",1760692941127,0.6980077,105250.0,105240.0,0.00055101]
["bitfinex","BTCUSD",1760692941355,0.80737766,105250.0,105240.0,0.00055101]
["bitfinex","BTCUSD",1760692941953,0.71297124,105250.0,105240.0,0.00055101]
["bitfinex","BTCUSD",1760692942329,0.56531389,105250.0,105240.0,0.19059281]
["bitfinex","BTCUSD",1760692942761,0.03529014,105250.0,105240.0,0.19059281]
["bitfinex","BTCUSD",1760692942966,0.08635638,105250.0,105240.0,0.28739281]
["bitfinex","BTCUSD",1760692943178,0.25935617,105250.0,105240.0,0.28739281]
["bitfinex","BTCUSD",1760692943391,0.31042241,105250.0,105240.0,0.09735101]
["bitfinex","BTCUSD",1760692943611,0.27638013,105250.0,105240.0,0.09735101]
["bitfinex","BTCUSD",1760692943811,0.22531389,105250.0,105240.0,0.28739281]
["bitfinex","BTCUSD",1760692944014,0.08635297,105250.0,105240.0,0.28739281]
["bitfinex","BTCUSD",1760692944219,0.27637672,105250.0,105240.0,0.28739281]
["bitfinex","BTCUSD",1760692944522,0.08635297,105250.0,105240.0,0.28739281]
["bitfinex","BTCUSD",1760692944767,0.08635297,105250.0,105240.0,0.09735101]
["bitfinex","BTCUSD",1760692944768,0.28179853,105250.0,105240.0,0.09735101]
["bitfinex","BTCUSD",1760692944965,0.31331036,105250.0,105240.0,0.00055101]
["bitfinex","BTCUSD",1760692945188,0.38146162,105250.0,105240.0,0.00055101]
["bitfinex","BTCUSD",1760692945385,0.72146162,105250.0,105240.0,0.00055101]
["bitfinex","BTCUSD",1760692945610,0.37529014,105250.0,105240.0,0.19059281]
["bitfinex","BTCUSD",1760692945816,0.07144334,105250.0,105240.0,0.19059281]
["bitfinex","BTCUSD",1760692947631,0.10548929,105250.0,105240.0,0.19059281]
["bitfinex","BTCUSD",1760692948040,0.0544313,105250.0,105240.0,0.19059281]
["bitfinex","BTCUSD",1760692948246,0.10548929,105250.0,105240.0,0.19177933]
["bitfinex","BTCUSD",1760692948488,0.0544313,105250.0,105240.0,0.19177933]
["bitfinex","BTCUSD",1760692948646,0.0544313,105250.0,105240.0,0.2396431]
["bitfinex","BTCUSD",1760692949061,0.0544313,105250.0,105240.0,0.19177933]
["bitfinex","BTCUSD",1760692949281,0.10548929,105250.0,105240.0,0.19177933]
["bitfinex","BTCUSD",1760692949660,0.0544313,105250.0,105240.0,0.19177933]
["bitfinex","BTCUSD",1760692949860,0.10548929,105250.0,105240.0,0.19177933]
["bitfinex","BTCUSD",1760692950287,0.04593429,105250.0,105240.0,1.26262384]
["bitfinex","BTCUSD",1760692950503,0.04593429,105250.0,105240.0,0.28619021]
["bitfinex","BTCUSD",1760692950702,0.07998024,105250.0,105240.0,0.28619021]
["bitfinex","BTCUSD",1760692950921,0.07998024,105250.0,105240.0,0.28719021]
["bitfinex","BTCUSD",1760692951131,0.04593429,105250.0,105240.0,0.28619021]
["bitfinex","BTCUSD",1760692951331,0.07998024,105250.0,105240.0,0.28619021]
["bitfinex","BTCUSD",1760692951539,0.04593429,105250.0,105240.0,0.28719021]
["bitfinex","BTCUSD",1760692952120,0.04593429,105250.0,105240.0,0.28819021]
["bitfinex","BTCUSD",1760692952343,0.07998024,105250.0,105240.0,0.28819021]
["bitfinex","BTCUSD",1760692952564,0.0544313,105250.0,105240.0,0.28719021]
["bitfinex","BTCUSD",1760692952743,0.0544313,105250.0,105240.0,0.19277933]
["bitfinex","BTCUSD",1760692952989,0.0544313,105250.0,105240.0,0.28957933]
["bitfinex","BTCUSD",1760692953191,0.07999756,105250.0,105240.0,0.29057933]
["bitfinex","BTCUSD",1760692953415,0.0544313,105250.0,105240.0,0.29057933]
["bitfinex","BTCUSD",1760692953623,0.0544313,105250.0,105240.0,0.3386431]
["bitfinex","BTCUSD",1760692953826,0.0799993,105250.0,105240.0,0.3386431]
["bitfinex","BTCUSD",1760692954245,0.0799993,105250.0,105240.0,0.43305398]
["bitfinex","BTCUSD",1760692954453,0.04595335,105250.0,105240.0,1.44566989]
["bitfinex","BTCUSD",1760692954661,0.02038535,105250.0,105240.0,6.44566989]
["bitfinex","BTCUSD",1760692954878,0.02038535,105250.0,105240.0,5.46923626]
["bitfinex","BTCUSD",1760692955080,0.02038535,105250.0,105240.0,0.46923626]
["bitfinex","BTCUSD",1760692955287,0.02038535,105250.0,105240.0,0.37243626]
["bitfinex","BTCUSD",1760692955473,0.02038535,105250.0,105240.0,0.46923626]
["bitfinex","BTCUSD",1760692955681,0.02038535,105250.0,105240.0,0.43305398]
["bitfinex","BTCUSD",1760692956028,0.02038535,105250.0,105240.0,0.33625398]
["bitfinex","BTCUSD",1760692956231,0.02038535,105250.0,105240.0,0.43305398]
["bitfinex","BTCUSD",1760692957836,0.02038535,105250.0,105240.0,0.28819021]
["bitfinex","BTCUSD",1760692958043,0.2359771,105250.0,105240.0,0.29057933]
["bitfinex","BTCUSD",1760692958243,0.27002305,105250.0,105240.0,0.00373753]
["bitfinex","BTCUSD",1760692958489,0.29551304,105250.0,105240.0,0.00373753]
["bitfinex","BTCUSD",1760692958712,0.29551304,105250.0,105240.0,0.00273753]
["bitfinex","BTCUSD",1760692958914,0.69088046,105250.0,105240.0,0.00173753]
["bitfinex","BTCUSD",1760692959101,0.65683451,105250.0,105240.0,0.00273753]
["bitfinex","BTCUSD",1760692959314,0.60146709,105250.0,105240.0,0.00373753]
["bitfinex","BTCUSD",1760692959619,0.60146709,105250.0,105240.0,0.00173753]
["bitfinex","BTCUSD",1760692961015,0.5504091,105250.0,105240.0,0.00173753]
["bitfinex","BTCUSD",1760692961213,0.60162069,105250.0,105240.0,0.00173753]
["bitfinex","BTCUSD",1760692961340,0.5504091,105250.0,105240.0,0.00173753]
["bitfinex","BTCUSD",1760692961696,0.79399386,105250.0,105240.0,0.00173753]
["bitfinex","BTCUSD",1760692961869,0.74074775,105250.0,105240.0,0.00173753]
["bitfinex","BTCUSD",1760692963656,0.80889901,105250.0,105240.0,0.00173753]
["bitfinex","BTCUSD",1760692964090,0.5300418,105240.0,105230.0,0.01215291]
["bitfinex","BTCUSD",1760692964330,0.6016753,105240.0,105230.0,0.01215291]
["bitfinex","BTCUSD",1760692964490,0.6016753,105240.0,105230.0,0.20221277]
["bitfinex","BTCUSD",1760692964708,0.6016753,105240.0,105220.0,0.32145466]
["bitfinex","BTCUSD",1760692964909,0.6016753,105240.0,105230.0,0.01090154]
["bitfinex","BTCUSD",1760692965325,0.6016753,105240.0,105220.0,0.31194879]
["bitfinex","BTCUSD",1760692965326,0.19005986,105230.0,105220.0,0.31194879]
["bitfinex","BTCUSD",1760692965671,0.08018539,105230.0,105220.0,0.31194879]
["bitfinex","BTCUSD",1760692966398,0.08018539,105230.0,105220.0,0.31394879]
["bitfinex","BTCUSD",1760692966861,0.30935969,105230.0,105220.0,0.31394879]
["bitfinex","BTCUSD",1760692967092,0.11929983,105230.0,105220.0,0.31394879]
["bitfinex","BTCUSD",1760692967618,0.08018539,105230.0,105220.0,0.31394879]
["bitfinex","BTCUSD",1760692968257,0.27024525,105230.0,105220.0,0.31394879]
["bitfinex","BTCUSD",1760692968521,0.11888603,105230.0,105220.0,0.31394879]
["bitfinex","BTCUSD",1760692968938,0.30894589,105230.0,105220.0,0.31394879]
["bitfinex","BTCUSD",1760692969356,0.08471458,105230.0,105220.0,0.31394879]
["bitfinex","BTCUSD",1760692969566,0.27477444,105230.0,105220.0,0.31394879]
["bitfinex","BTCUSD",1760692969774,0.08471458,105230.0,105220.0,0.31394879]
["bitfinex","BTCUSD",1760692970011,0.04601394,105230.0,105220.0,0.31394879]
["bitfinex","BTCUSD",1760692970367,0.2360738,105230.0,105220.0,0.31394879]
["bitfinex","BTCUSD",1760692970913,0.2360738,105230.0,105220.0,0.12387346]
["bitfinex","BTCUSD",1760692971083,0.2360738,105230.0,105220.0,0.33295918]
["bitfinex","BTCUSD",1760692971404,0.27391202,105230.0,105220.0,0.31395139]
["bitfinex","BTCUSD",1760692971609,0.04601394,105230.0,105220.0,0.31395139]
["bitfinex","BTCUSD",1760692971825,0.2360738,105230.0,105220.0,0.31395139]
["bitfinex","BTCUSD",1760692971960,0.04601394,105230.0,105220.0,0.31395139]
["bitfinex","BTCUSD",1760692972645,0.2360738,105230.0,105220.0,0.31395139]
["bitfinex","BTCUSD",1760692975034,0.2360738,105230.0,105220.0,0.31513825]
["bitfinex","BTCUSD",1760692975287,0.02038535,105230.0,105220.0,0.31513825]
["bitfinex","BTCUSD",1760692975493,0.21044521,105230.0,105220.0,0.31513825]
["bitfinex","BTCUSD",1760692978421,0.02038535,105230.0,105220.0,0.31513825]
["bitfinex","BTCUSD",1760692978633,0.21044521,105230.0,105220.0,0.31513825]
["bitfinex","BTCUSD",1760692980261,0.21044521,105230.0,105220.0,0.12506032]
["bitfinex","BTCUSD",1760692980465,0.21044521,105230.0,105220.0,0.13732551]
["bitfinex","BTCUSD",1760692980674,1.00655109,105230.0,105220.0,0.02826032]
["bitfinex","BTCUSD",1760692980843,1.09197069,105230.0,105220.0,0.02826032]
["bitfinex","BTCUSD",1760692980999,0.89179099,105210.0,105200.0,0.0004]
["bitfinex","BTCUSD",1760692981390,0.89179099,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1760692981391,1.05781084,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1760692981626,1.05781084,105210.0,105180.0,1e-08]
["bitfinex","BTCUSD",1760692981627,0.89182714,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1760692981828,0.81343796,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1760692982045,1.05477231,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1760692982228,1.08885367,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1760692982459,1.05267139,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1760692982671,0.66533457,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1760692982964,0.04609619,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1760692983184,0.04609619,105190.0,105180.0,0.19015022]
["bitfinex","BTCUSD",1760692983185,0.0205358,105190.0,105180.0,0.19015022]
["bitfinex","BTCUSD",1760692983389,0.19028259,105190.0,105180.0,0.13487174]
["bitfinex","BTCUSD",1760692983751,0.64507882,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1760692984153,0.68555327,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1760692985020,1.11851191,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1760692985460,1.14415373,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1760692986419,1.09295152,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1760692986625,1.23856015,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1760692986823,1.20447879,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1760692987026,1.20447879,105190.0,105180.0,0.00237487]
["bitfinex","BTCUSD",1760692987226,1.23848875,105190.0,105180.0,0.00237487]
["bitfinex","BTCUSD",1760692987427,1.20447879,105190.0,105180.0,0.00237487]
["bitfinex","BTCUSD",1760692987831,1.20613631,105190.0,105180.0,0.00237487]
["bitfinex","BTCUSD",1760692988524,1.20394789,105190.0,105180.0,0.00237487]
["bitfinex","BTCUSD",1760692988719,1.15274568,105190.0,105180.0,0.00237487]
["bitfinex","BTCUSD",1760692989135,1.12933127,105190.0,105180.0,0.00237487]
["bitfinex","BTCUSD",1760692989711,1.16332513,105190.0,105180.0,0.00237487]
["bitfinex","BTCUSD",1760692990249,1.1740139,105190.0,105180.0,0.00237487]
["bitfinex","BTCUSD",1760692990513,1.22521611,105190.0,105180.0,0.00237487]
["bitfinex","BTCUSD",1760692990916,1.19122225,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1760692991128,1.21809993,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1760692991761,1.17689771,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1760692991962,0.55186329,105170.0,105160.0,0.0004]
["bitfinex","BTCUSD",1760692992182,0.84573015,105170.0,105160.0,0.0004]
["bitfinex","BTCUSD",1760692992396,0.88191243,105170.0,105160.0,0.0004]
["bitfinex","BTCUSD",1760692992814,0.88357006,105170.0,105160.0,0.0004]
["bitfinex","BTCUSD",1760692993447,0.91044774,105170.0,105160.0,0.0004]
["bitfinex","BTCUSD",1760692993828,0.92536693,105170.0,105160.0,0.0004]
["bitfinex","BTCUSD",1760692994029,0.89948925,105170.0,105160.0,0.0004]
["bitfinex","BTCUSD",1760692995640,0.86330697,105170.0,105160.0,0.0004]
["bitfinex","BTCUSD",1760692995846,0.38195229,105170.0,105160.0,0.0004]
["bitfinex","BTCUSD",1760692996051,0.66088371,105170.0,105160.0,0.0004]
["bitfinex","BTCUSD",1760692996250,0.32088371,105170.0,105160.0,0.0004]
["bitfinex","BTCUSD",1760692996887,0.66088371,105170.0,105160.0,0.0004]
["bitfinex","BTCUSD",1760692997667,0.66088371,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760692997869,0.74853317,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760692999196,0.66088371,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760692999697,0.56647283,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693001133,0.59191733,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693001671,0.56647283,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693002076,0.59191733,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693002293,0.67368809,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693002495,0.59191733,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693002713,0.56647283,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693003094,0.59191733,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693003678,0.68632821,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693005310,0.72029466,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693005562,0.25191733,105170.0,105160.0,0.19177425]
["bitfinex","BTCUSD",1760693005809,0.22647283,105170.0,105160.0,0.19177425]
["bitfinex","BTCUSD",1760693006010,0.22647283,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693006302,0.25091733,105170.0,105160.0,0.19177425]
["bitfinex","BTCUSD",1760693006509,0.25091733,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693007035,0.71929466,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693007280,0.80523981,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693007591,1.16693481,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693007823,1.11598513,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693008016,1.02157871,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693008222,0.61660221,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693008424,0.6507242,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693008630,0.09601798,105170.0,105160.0,0.29627255]
["bitfinex","BTCUSD",1760693008832,0.21155364,105170.0,105160.0,0.19287875]
["bitfinex","BTCUSD",1760693008967,0.21055364,105170.0,105160.0,0.43429685]
["bitfinex","BTCUSD",1760693009167,0.0459768,105170.0,105160.0,0.42137304]
["bitfinex","BTCUSD",1760693009379,0.0469768,105170.0,105160.0,0.42137304]
["bitfinex","BTCUSD",1760693009616,0.23714509,105170.0,105160.0,0.42137304]
["bitfinex","BTCUSD",1760693009843,0.23614509,105170.0,105160.0,0.42137304]
["bitfinex","BTCUSD",1760693010050,0.0459768,105170.0,105160.0,0.42137304]
["bitfinex","BTCUSD",1760693010981,0.25009744,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693011192,0.60168302,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693011462,0.60184198,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693011671,0.55055364,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693011904,0.60184194,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693012306,0.26184194,105170.0,105160.0,0.19177425]
["bitfinex","BTCUSD",1760693012506,0.29603194,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693013109,0.31094803,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693013286,0.27675803,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693014096,0.27675803,105170.0,105160.0,0.19177425]
["bitfinex","BTCUSD",1760693014302,0.27675803,105170.0,105160.0,0.01228794]
["bitfinex","BTCUSD",1760693014509,0.27675803,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693014709,0.22546973,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693014924,0.2768034,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693015504,0.2791576,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693015713,0.68742411,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693015917,0.6191576,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693016548,0.61680476,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693016745,0.56546973,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693017344,0.6168053,105170.0,105160.0,0.01207336]
["bitfinex","BTCUSD",1760693017555,0.6168053,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693018936,0.71121618,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693019142,0.75428703,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693019393,0.80562442,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693019988,0.75428703,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693020196,0.80562521,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693020599,0.71121879,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693020801,0.72814712,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693021203,0.65988061,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693021590,0.56546973,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693021798,0.6168088,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693022428,0.70449721,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693024408,0.6168088,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693029197,0.65106305,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693031202,0.63614696,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693032765,0.63614696,105170.0,105160.0,0.19177425]
["bitfinex","BTCUSD",1760693032766,0.58480789,105170.0,105160.0,0.19177425]
["bitfinex","BTCUSD",1760693032979,0.58480789,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693033187,0.72093023,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693034374,0.58480789,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693034788,0.63614696,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693035283,0.58480789,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693036310,0.61050051,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693036925,0.73055784,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693037125,1.18665926,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693037323,1.15240501,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693037529,1.18666468,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693037847,0.63615283,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693038062,0.61050752,105170.0,105160.0,0.01924242]
["bitfinex","BTCUSD",1760693038263,0.55055364,105170.0,105160.0,0.01924242]
["bitfinex","BTCUSD",1760693038455,0.55055364,105170.0,105160.0,0.2094288]
["bitfinex","BTCUSD",1760693038623,0.55055364,105170.0,105160.0,0.19177425]
["bitfinex","BTCUSD",1760693038824,0.55055364,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693039124,0.5762474,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693039321,0.5762474,105170.0,105160.0,0.01893665]
["bitfinex","BTCUSD",1760693039730,0.5762474,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693040646,0.66360179,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693041311,0.5762474,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693041959,0.61050752,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693042164,0.5762474,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693042351,0.61050752,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693042546,0.5762474,105170.0,105160.0,0.00158787]
["bitfinex","BTCUSD",1760693042747,0.04607911,105170.0,105160.0,0.30588853]
["bitfinex","BTCUSD",1760693043063,0.02038535,105170.0,105160.0,0.19287875]
["bitfinex","BTCUSD",1760693043402,0.21055364,105170.0,105160.0,0.38306513]
["bitfinex","BTCUSD",1760693043784,0.02038535,105170.0,105160.0,0.38306513]
["bitfinex","BTCUSD",1760693043983,0.19016829,105170.0,105160.0,0.38306513]
["bitfinex","BTCUSD",1760693044353,0.20506744,105180.0,105160.0,0.38306513]
["bitfinex","BTCUSD",1760693044549,0.20506744,105180.0,105170.0,0.00556661]
["bitfinex","BTCUSD",1760693044550,0.225618,105180.0,105170.0,0.00556661]
["bitfinex","BTCUSD",1760693044989,0.225618,105180.0,105170.0,0.20339825]
["bitfinex","BTCUSD",1760693045200,0.19016829,105170.0,105160.0,0.38187468]
["bitfinex","BTCUSD",1760693045356,0.225618,105180.0,105160.0,0.38187468]
["bitfinex","BTCUSD",1760693045553,0.225618,105180.0,105170.0,0.0137549]
["bitfinex","BTCUSD",1760693045554,0.226618,105180.0,105170.0,0.0137549]
["bitfinex","BTCUSD",1760693045981,0.22827528,105180.0,105170.0,0.0137549]
["bitfinex","BTCUSD",1760693046185,0.22727528,105180.0,105170.0,0.0137549]
["bitfinex","BTCUSD",1760693046603,0.22727528,105180.0,105170.0,0.05331786]
["bitfinex","BTCUSD",1760693046813,0.22727528,105180.0,105170.0,0.24348615]
["bitfinex","BTCUSD",1760693047015,0.02055056,105180.0,105170.0,0.22973125]
["bitfinex","BTCUSD",1760693047150,0.21070077,105180.0,105170.0,0.22973125]
["bitfinex","BTCUSD",1760693047811,0.19015021,105180.0,105170.0,0.22973125]
["bitfinex","BTCUSD",1760693048629,0.02068651,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760693048806,0.00015045,105190.0,105180.0,0.30521372]
["bitfinex","BTCUSD",1760693049014,0.19028259,105190.0,105180.0,0.30421372]
["bitfinex","BTCUSD",1760693049798,0.00015045,105190.0,105180.0,0.30421372]
["bitfinex","BTCUSD",1760693050598,0.19028259,105190.0,105180.0,0.30421372]
["bitfinex","BTCUSD",1760693050998,0.37699075,105200.0,105180.0,0.30421372]
["bitfinex","BTCUSD",1760693051241,0.19013214,105190.0,105180.0,0.30421372]
["bitfinex","BTCUSD",1760693051445,0.19013214,105190.0,105180.0,0.09688]
["bitfinex","BTCUSD",1760693051650,0.19013214,105190.0,105180.0,0.28703021]
["bitfinex","BTCUSD",1760693052056,0.19013214,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760693052239,0.18686453,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760693052393,0.37697859,105200.0,105190.0,0.04781224]
["bitfinex","BTCUSD",1760693052600,0.19013214,105190.0,105180.0,0.09784]
["bitfinex","BTCUSD",1760693052864,0.19013214,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1760693053019,0.19013214,105190.0,105180.0,0.28799021]
["bitfinex","BTCUSD",1760693053218,0.19013214,105190.0,105180.0,0.28699021]
["bitfinex","BTCUSD",1760693053572,0.19013214,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760693053828,0.19013214,105190.0,105180.0,0.28699021]
["bitfinex","BTCUSD",1760693054025,0.37697859,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760693054230,0.37532134,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760693054500,0.01709324,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760693054712,0.00218087,105210.0,105200.0,0.33441977]
["bitfinex","BTCUSD",1760693055466,0.00218087,105210.0,105200.0,0.42883065]
["bitfinex","BTCUSD",1760693056380,0.00218087,105210.0,105200.0,0.42983065]
["bitfinex","BTCUSD",1760693056793,0.19227686,105210.0,105200.0,0.14287659]
["bitfinex","BTCUSD",1760693056957,0.00218087,105210.0,105200.0,0.44380242]
["bitfinex","BTCUSD",1760693057151,0.00218087,105210.0,105200.0,0.42983065]
["bitfinex","BTCUSD",1760693060710,0.19227686,105210.0,105200.0,0.42983065]
["bitfinex","BTCUSD",1760693061105,0.00218087,105210.0,105200.0,0.42983065]
["bitfinex","BTCUSD",1760693061263,0.19227686,105210.0,105200.0,0.42983065]
["bitfinex","BTCUSD",1760693061468,0.00218087,105210.0,105200.0,0.42983065]
["bitfinex","BTCUSD",1760693061673,0.19227686,105210.0,105200.0,0.42983065]
["bitfinex","BTCUSD",1760693062092,0.19227686,105210.0,105200.0,0.23971659]
["bitfinex","BTCUSD",1760693062435,0.19227686,105210.0,105200.0,0.09784]
["bitfinex","BTCUSD",1760693062624,0.19393367,105210.0,105200.0,0.09784]
["bitfinex","BTCUSD",1760693062830,0.53393367,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1760693063035,0.19011406,105200.0,105190.0,0.09684]
["bitfinex","BTCUSD",1760693063325,0.19013214,105190.0,105180.0,0.30048308]
["bitfinex","BTCUSD",1760693063529,0.19011406,105200.0,105180.0,0.28455128]
["bitfinex","BTCUSD",1760693063741,0.2230578,105190.0,105180.0,0.38139128]
["bitfinex","BTCUSD",1760693063935,0.19011406,105200.0,105180.0,0.38139128]
["bitfinex","BTCUSD",1760693064171,0.19011406,105200.0,105190.0,0.20453268]
["bitfinex","BTCUSD",1760693064386,0.57713511,105210.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760693064585,0.22232346,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760693064763,0.19011406,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760693064939,0.57713511,105210.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760693065145,0.03753433,105210.0,105200.0,0.20364641]
["bitfinex","BTCUSD",1760693065306,0.0170913,105210.0,105200.0,0.38136494]
["bitfinex","BTCUSD",1760693065504,0.20718729,105210.0,105200.0,0.38136494]
["bitfinex","BTCUSD",1760693065718,0.0170913,105210.0,105200.0,0.38136494]
["bitfinex","BTCUSD",1760693066437,0.20718729,105210.0,105200.0,0.38136494]
["bitfinex","BTCUSD",1760693066857,0.0170913,105210.0,105200.0,0.38136494]
["bitfinex","BTCUSD",1760693067049,0.20718729,105210.0,105200.0,0.38136494]
["bitfinex","BTCUSD",1760693068001,0.20718729,105210.0,105200.0,0.09684]
["bitfinex","BTCUSD",1760693068440,0.20718729,105210.0,105200.0,0.01317906]
["bitfinex","BTCUSD",1760693068551,0.19011406,105200.0,105190.0,0.0968]
["bitfinex","BTCUSD",1760693068767,0.19013214,105190.0,105180.0,0.19964791]
["bitfinex","BTCUSD",1760693068957,0.19013214,105190.0,105180.0,0.39085879]
["bitfinex","BTCUSD",1760693069574,0.19013214,105190.0,105180.0,0.19121088]
["bitfinex","BTCUSD",1760693069759,0.19013214,105190.0,105180.0,0.38136109]
["bitfinex","BTCUSD",1760693070166,0.21055709,105200.0,105180.0,0.38136109]
["bitfinex","BTCUSD",1760693070393,0.21058214,105200.0,105180.0,0.38136109]
["bitfinex","BTCUSD",1760693070592,0.19013214,105190.0,105180.0,0.38136109]
["bitfinex","BTCUSD",1760693070996,0.19015021,105180.0,105170.0,0.19075771]
["bitfinex","BTCUSD",1760693071194,0.19015021,105180.0,105170.0,0.3821235]
["bitfinex","BTCUSD",1760693071572,0.21060223,105190.0,105170.0,0.3821235]
["bitfinex","BTCUSD",1760693071775,0.21060223,105190.0,105180.0,0.20261127]
["bitfinex","BTCUSD",1760693071994,0.21060223,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760693072818,0.19015021,105180.0,105170.0,0.3831235]
["bitfinex","BTCUSD",1760693073019,0.19013214,105190.0,105170.0,0.3831235]
["bitfinex","BTCUSD",1760693073223,0.21061989,105190.0,105170.0,0.3831235]
["bitfinex","BTCUSD",1760693073766,0.25115589,105190.0,105170.0,0.3821235]
["bitfinex","BTCUSD",1760693074041,0.22553247,105190.0,105170.0,0.3821235]
["bitfinex","BTCUSD",1760693074258,0.22553247,105190.0,105180.0,0.0121328]
["bitfinex","BTCUSD",1760693074463,0.03540033,105190.0,105180.0,0.20228301]
["bitfinex","BTCUSD",1760693074671,0.03540033,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760693074672,0.22553247,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760693074847,0.03540033,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760693075064,0.19011408,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760693075379,0.02049209,105200.0,105190.0,0.42881234]
["bitfinex","BTCUSD",1760693075578,0.21060615,105200.0,105190.0,0.42881234]
["bitfinex","BTCUSD",1760693075793,0.02049209,105200.0,105190.0,0.42881234]
["bitfinex","BTCUSD",1760693075995,0.21060615,105200.0,105190.0,0.42881234]
["bitfinex","BTCUSD",1760693076169,0.19013214,105190.0,105180.0,0.19014441]
["bitfinex","BTCUSD",1760693076472,0.21063346,105190.0,105180.0,0.38136109]
["bitfinex","BTCUSD",1760693076815,0.45463346,105190.0,105180.0,0.38136109]
["bitfinex","BTCUSD",1760693078212,0.45463719,105190.0,105180.0,0.38236109]
["bitfinex","BTCUSD",1760693078637,0.26450505,105190.0,105180.0,0.38236109]
["bitfinex","BTCUSD",1760693078895,0.45463719,105190.0,105180.0,0.38236109]
["bitfinex","BTCUSD",1760693079466,0.26450505,105190.0,105180.0,0.38236109]
["bitfinex","BTCUSD",1760693079672,0.45463719,105190.0,105180.0,0.38236109]
["bitfinex","BTCUSD",1760693080542,0.45463719,105190.0,105180.0,0.19221088]
["bitfinex","BTCUSD",1760693080741,0.45463719,105190.0,105180.0,0.38236109]
["bitfinex","BTCUSD",1760693081145,0.45463719,105190.0,105180.0,0.0978]
["bitfinex","BTCUSD",1760693081575,0.45463719,105190.0,105180.0,0.29307224]
["bitfinex","BTCUSD",1760693081775,0.45463719,105190.0,105180.0,0.28795021]
["bitfinex","BTCUSD",1760693082181,0.45463719,105190.0,105180.0,0.0978]
["bitfinex","BTCUSD",1760693082953,0.4802685,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1760693083579,0.5902925,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1760693083783,0.19015021,105180.0,105170.0,0.09754433]
["bitfinex","BTCUSD",1760693084002,0.23629308,105180.0,105170.0,0.09754433]
["bitfinex","BTCUSD",1760693084365,0.21065526,105180.0,105170.0,0.09754433]
["bitfinex","BTCUSD",1760693084810,0.21065526,105180.0,105170.0,0.00074433]
["bitfinex","BTCUSD",1760693085613,0.22556944,105180.0,105170.0,0.00074433]
["bitfinex","BTCUSD",1760693085823,0.31997586,105180.0,105170.0,0.00074433]
["bitfinex","BTCUSD",1760693086023,0.81428468,105180.0,105170.0,0.00074433]
["bitfinex","BTCUSD",1760693086657,0.83998593,105180.0,105170.0,0.00074433]
["bitfinex","BTCUSD",1760693087072,0.80672581,105180.0,105170.0,0.00074433]
["bitfinex","BTCUSD",1760693087272,1.16842081,105180.0,105170.0,0.00074433]
["bitfinex","BTCUSD",1760693088191,0.74646691,105180.0,105170.0,0.00074433]
["bitfinex","BTCUSD",1760693089518,1.10816191,105180.0,105170.0,0.00074433]
["bitfinex","BTCUSD",1760693090486,0.74646691,105180.0,105170.0,0.00074433]
["bitfinex","BTCUSD",1760693090874,1.10816191,105180.0,105170.0,0.00074433]
["bitfinex","BTCUSD",1760693091688,1.07401439,105180.0,105170.0,0.00074433]
["bitfinex","BTCUSD",1760693091996,1.16842081,105180.0,105170.0,0.00074433]
["bitfinex","BTCUSD",1760693092417,1.16842081,105180.0,105160.0,0.0004]
["bitfinex","BTCUSD",1760693092594,1.07714805,105170.0,105160.0,0.0004]
["bitfinex","BTCUSD",1760693092939,1.09223129,105170.0,105160.0,0.0004]
["bitfinex","BTCUSD",1760693093304,1.09388892,105170.0,105160.0,0.0004]
["bitfinex","BTCUSD",1760693093525,1.18829534,105170.0,105160.0,0.0004]
["bitfinex","BTCUSD",1760693094494,1.18829534,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1760693094709,1.15252471,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1760693096189,1.15352471,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1760693097548,1.18970699,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1760693097721,1.19136479,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1760693098128,1.19136479,105170.0,105160.0,0.00059398]
["bitfinex","BTCUSD",1760693098452,1.14002572,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1760693098660,0.77420445,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1760693098828,0.72252905,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1760693099038,0.72252905,105150.0,105140.0,0.00138821]
["bitfinex","BTCUSD",1760693099243,0.71188716,105150.0,105140.0,0.00138821]
["bitfinex","BTCUSD",1760693099439,0.71354526,105150.0,105140.0,0.00138821]
["bitfinex","BTCUSD",1760693099822,1.07524026,105150.0,105140.0,0.00138821]
["bitfinex","BTCUSD",1760693100026,1.10331359,105150.0,105140.0,0.00138821]
["bitfinex","BTCUSD",1760693100484,1.06923011,105150.0,105140.0,0.00138821]
["bitfinex","BTCUSD",1760693100691,1.15443379,105150.0,105140.0,0.00138821]
["bitfinex","BTCUSD",1760693101819,1.15543379,105150.0,105140.0,0.00138821]
["bitfinex","BTCUSD",1760693102959,1.25543379,105150.0,105140.0,0.00138821]
["bitfinex","BTCUSD",1760693103169,1.15543379,105150.0,105140.0,0.00138821]
["bitfinex","BTCUSD",1760693103376,1.15543379,105150.0,105140.0,1e-08]
["bitfinex","BTCUSD",1760693103619,1.12135533,105150.0,105140.0,1e-08]
["bitfinex","BTCUSD",1760693105890,1.13849662,105150.0,105140.0,1e-08]
["bitfinex","BTCUSD",1760693106237,1.13683852,105150.0,105140.0,1e-08]
["bitfinex","BTCUSD",1760693107504,1.13683852,105150.0,105120.0,0.0004]
["bitfinex","BTCUSD",1760693107505,0.43404064,105130.0,105120.0,0.0004]
["bitfinex","BTCUSD",1760693107656,0.71149378,105130.0,105120.0,0.0004]
["bitfinex","BTCUSD",1760693108070,0.48261726,105130.0,105120.0,0.0004]
["bitfinex","BTCUSD",1760693108278,0.448564,105130.0,105120.0,0.0004]
["bitfinex","BTCUSD",1760693108694,0.44871481,105130.0,105120.0,0.0004]
["bitfinex","BTCUSD",1760693108954,0.45037316,105130.0,105120.0,0.0004]
["bitfinex","BTCUSD",1760693109154,0.19029495,105100.0,105090.0,0.212757]
["bitfinex","BTCUSD",1760693109392,0.19029495,105100.0,105090.0,0.04133582]
["bitfinex","BTCUSD",1760693109393,0.4548,105100.0,105090.0,0.04133582]
["bitfinex","BTCUSD",1760693109617,0.4548,105100.0,105090.0,0.20366534]
["bitfinex","BTCUSD",1760693109992,0.4548,105100.0,105090.0,0.01335228]
["bitfinex","BTCUSD",1760693111694,0.4548,105100.0,105070.0,8e-05]
["bitfinex","BTCUSD",1760693111695,0.48985331,105100.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1760693111901,0.48985331,105100.0,105080.0,0.21073087]
["bitfinex","BTCUSD",1760693112322,0.19031306,105090.0,105080.0,0.21073087]
["bitfinex","BTCUSD",1760693112496,0.02050505,105090.0,105080.0,0.21073087]
["bitfinex","BTCUSD",1760693113444,0.02050505,105090.0,105080.0,0.21123494]
["bitfinex","BTCUSD",1760693113884,0.02050505,105090.0,105080.0,0.19440227]
["bitfinex","BTCUSD",1760693114241,0.02050505,105090.0,105080.0,0.28881315]
["bitfinex","BTCUSD",1760693114465,0.02050505,105090.0,105080.0,0.38565315]
["bitfinex","BTCUSD",1760693114690,0.02050505,105090.0,105080.0,0.38665315]
["bitfinex","BTCUSD",1760693114914,0.244,105100.0,105090.0,0.22649534]
["bitfinex","BTCUSD",1760693115145,0.244,105100.0,105090.0,0.32090622]
["bitfinex","BTCUSD",1760693115367,0.02553857,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1760693115585,0.04600522,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1760693117618,0.04600522,105120.0,105110.0,0.28468773]
["bitfinex","BTCUSD",1760693117826,0.04600522,105120.0,105110.0,0.28568773]
["bitfinex","BTCUSD",1760693118240,0.02046665,105120.0,105110.0,0.28568773]
["bitfinex","BTCUSD",1760693119729,0.02046665,105120.0,105110.0,0.28468773]
["bitfinex","BTCUSD",1760693120211,0.04600522,105120.0,105110.0,0.28568773]
["bitfinex","BTCUSD",1760693121057,0.02046665,105120.0,105110.0,0.28568773]
["bitfinex","BTCUSD",1760693121375,0.02046665,105120.0,105110.0,0.28747074]
["bitfinex","BTCUSD",1760693121795,0.02046665,105120.0,105110.0,2.84255302]
["bitfinex","BTCUSD",1760693122016,0.02046665,105120.0,105110.0,0.32365302]
["bitfinex","BTCUSD",1760693122406,0.2107254,105120.0,105110.0,0.13337617]
["bitfinex","BTCUSD",1760693122622,0.02046665,105120.0,105110.0,0.29952811]
["bitfinex","BTCUSD",1760693122831,0.02046665,105120.0,105110.0,0.28747074]
["bitfinex","BTCUSD",1760693124513,0.02046665,105120.0,105110.0,0.97575302]
["bitfinex","BTCUSD",1760693125849,0.02046665,105120.0,105110.0,2.63281637]
["bitfinex","BTCUSD",1760693126054,0.05959,105150.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760693126269,0.08009483,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1760693126490,0.0460434,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1760693127040,0.23624786,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1760693127398,0.23639873,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1760693127626,0.04619427,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1760693127858,0.0206557,105150.0,105140.0,0.28463344]
["bitfinex","BTCUSD",1760693128531,0.00015087,105150.0,105140.0,0.34965818]
["bitfinex","BTCUSD",1760693128983,0.00015087,105150.0,105140.0,5.68965818]
["bitfinex","BTCUSD",1760693129200,0.00015087,105150.0,105140.0,5.69065818]
["bitfinex","BTCUSD",1760693129625,0.00015087,105150.0,105140.0,5.68965818]
["bitfinex","BTCUSD",1760693129828,0.00015087,105150.0,105140.0,4.09615818]
["bitfinex","BTCUSD",1760693130026,0.00015087,105150.0,105140.0,3.47835818]
["bitfinex","BTCUSD",1760693130390,0.00015087,105150.0,105140.0,3.15825818]
["bitfinex","BTCUSD",1760693132405,0.00015087,105150.0,105140.0,4.47532153]
["bitfinex","BTCUSD",1760693132612,0.00015087,105150.0,105140.0,4.48532152]
["bitfinex","BTCUSD",1760693133593,0.00015087,105150.0,105140.0,0.85805817]
["bitfinex","BTCUSD",1760693134106,0.19626189,105190.0,105140.0,0.8118759]
["bitfinex","BTCUSD",1760693134281,0.19016829,105170.0,105150.0,0.29597054]
["bitfinex","BTCUSD",1760693134497,0.19968626,105180.0,105160.0,0.28698638]
["bitfinex","BTCUSD",1760693134681,0.22736222,105180.0,105170.0,0.01136875]
["bitfinex","BTCUSD",1760693135558,0.1964129,105190.0,105170.0,0.20153704]
["bitfinex","BTCUSD",1760693135775,0.1964129,105190.0,105180.0,0.01269855]
["bitfinex","BTCUSD",1760693135776,0.5364129,105190.0,105180.0,0.01269855]
["bitfinex","BTCUSD",1760693135975,0.56500819,105190.0,105180.0,0.03298523]
["bitfinex","BTCUSD",1760693136176,0.56500819,105190.0,105180.0,0.21043689]
["bitfinex","BTCUSD",1760693136398,0.20519945,105190.0,105180.0,0.30723689]
["bitfinex","BTCUSD",1760693136942,0.02811461,105190.0,105180.0,0.30723689]
["bitfinex","BTCUSD",1760693137222,0.00015101,105190.0,105180.0,0.30723689]
["bitfinex","BTCUSD",1760693138010,0.19028315,105190.0,105180.0,0.30723689]
["bitfinex","BTCUSD",1760693138934,0.43428315,105190.0,105180.0,0.30723689]
["bitfinex","BTCUSD",1760693139491,0.24415101,105190.0,105180.0,0.30823689]
["bitfinex","BTCUSD",1760693139696,0.43428315,105190.0,105180.0,0.30823689]
["bitfinex","BTCUSD",1760693140481,0.24415101,105190.0,105180.0,0.30823689]
["bitfinex","BTCUSD",1760693140627,0.43428315,105190.0,105180.0,0.30823689]
["bitfinex","BTCUSD",1760693140827,0.4354707,105190.0,105180.0,0.30823689]
["bitfinex","BTCUSD",1760693141435,0.24533856,105190.0,105180.0,0.30823689]
["bitfinex","BTCUSD",1760693142151,0.4354707,105190.0,105180.0,0.30823689]
["bitfinex","BTCUSD",1760693142374,0.4354707,105190.0,105180.0,0.11808668]
["bitfinex","BTCUSD",1760693142698,0.4354707,105190.0,105180.0,0.31986425]
["bitfinex","BTCUSD",1760693142902,0.4354707,105190.0,105180.0,0.30823689]
["bitfinex","BTCUSD",1760693143660,0.24533856,105190.0,105180.0,0.30823689]
["bitfinex","BTCUSD",1760693144181,0.4354707,105190.0,105180.0,0.30823689]
["bitfinex","BTCUSD",1760693144612,0.24533856,105190.0,105180.0,0.30823689]
["bitfinex","BTCUSD",1760693145247,0.00133856,105190.0,105180.0,0.30823689]
["bitfinex","BTCUSD",1760693145475,0.00133856,105190.0,105180.0,0.40264777]
["bitfinex","BTCUSD",1760693146300,0.00133856,105190.0,105180.0,0.92303005]
["bitfinex","BTCUSD",1760693146553,0.00133856,105190.0,105180.0,2.2400934]
["bitfinex","BTCUSD",1760693146720,0.00133856,105190.0,105180.0,0.92303005]
["bitfinex","BTCUSD",1760693147145,0.00133856,105190.0,105180.0,0.49187984]
["bitfinex","BTCUSD",1760693147350,0.00133856,105190.0,105180.0,0.40260777]
["bitfinex","BTCUSD",1760693147540,0.00133856,105190.0,105180.0,0.43879005]
["bitfinex","BTCUSD",1760693147891,0.00133856,105190.0,105180.0,0.43779005]
["bitfinex","BTCUSD",1760693148306,0.00133856,105190.0,105180.0,0.43879005]
["bitfinex","BTCUSD",1760693148722,0.00133856,105190.0,105180.0,0.43779005]
["bitfinex","BTCUSD",1760693149165,0.00133856,105190.0,105180.0,0.43879005]
["bitfinex","BTCUSD",1760693149973,0.00133856,105190.0,105180.0,0.46631613]
["bitfinex","BTCUSD",1760693150737,0.00133856,105190.0,105180.0,5.46631613]
["bitfinex","BTCUSD",1760693150942,0.00133856,105190.0,105180.0,0.43879005]
["bitfinex","BTCUSD",1760693152194,0.00133856,105190.0,105180.0,5.43879005]
["bitfinex","BTCUSD",1760693152545,0.00133856,105190.0,105180.0,7.0958534]
["bitfinex","BTCUSD",1760693152746,0.00133856,105190.0,105180.0,5.77879005]
["bitfinex","BTCUSD",1760693153150,1e-08,105190.0,105180.0,7.10585339]
["bitfinex","BTCUSD",1760693153381,1e-08,105190.0,105180.0,7.11585338]
["bitfinex","BTCUSD",1760693153586,1e-08,105190.0,105180.0,3.64295339]
["bitfinex","BTCUSD",1760693153795,1e-08,105190.0,105180.0,2.32589004]
["bitfinex","BTCUSD",1760693153964,1e-08,105190.0,105180.0,2.33589003]
["bitfinex","BTCUSD",1760693154194,1e-08,105190.0,105180.0,2.32489004]
["bitfinex","BTCUSD",1760693154392,1e-08,105190.0,105180.0,2.33689003]
["bitfinex","BTCUSD",1760693155013,1e-08,105190.0,105180.0,3.65395338]
["bitfinex","BTCUSD",1760693155246,1e-08,105190.0,105180.0,2.33689003]
["bitfinex","BTCUSD",1760693155453,1e-08,105190.0,105180.0,3.38375338]
["bitfinex","BTCUSD",1760693155659,1e-08,105190.0,105180.0,3.37375339]
["bitfinex","BTCUSD",1760693155796,1e-08,105190.0,105180.0,3.38375338]
["bitfinex","BTCUSD",1760693157019,1e-08,105190.0,105180.0,3.37375339]
["bitfinex","BTCUSD",1760693157228,1e-08,105190.0,105180.0,3.38375338]
["bitfinex","BTCUSD",1760693157443,1e-08,105190.0,105180.0,3.37375339]
["bitfinex","BTCUSD",1760693157865,1e-08,105190.0,105180.0,3.38375338]
["bitfinex","BTCUSD",1760693158274,1e-08,105190.0,105180.0,3.37375339]
["bitfinex","BTCUSD",1760693158742,1e-08,105190.0,105180.0,0.98205004]
["bitfinex","BTCUSD",1760693159320,1e-08,105190.0,105180.0,0.97205005]
["bitfinex","BTCUSD",1760693160190,1e-08,105190.0,105180.0,0.97005005]
["bitfinex","BTCUSD",1760693160434,1e-08,105190.0,105180.0,2.29811339]
["bitfinex","BTCUSD",1760693160899,1e-08,105190.0,105180.0,2.2881134]
["bitfinex","BTCUSD",1760693161322,1e-08,105190.0,105180.0,0.97105005]
["bitfinex","BTCUSD",1760693161530,1e-08,105190.0,105180.0,0.30584777]
["bitfinex","BTCUSD",1760693161726,1e-08,105190.0,105180.0,0.40256777]
["bitfinex","BTCUSD",1760693161927,0.02046575,105190.0,105180.0,0.43875005]
["bitfinex","BTCUSD",1760693162151,0.02046575,105190.0,105180.0,0.40256777]
["bitfinex","BTCUSD",1760693162594,0.02046575,105190.0,105180.0,0.43875005]
["bitfinex","BTCUSD",1760693163269,0.02046575,105190.0,105180.0,0.34103005]
["bitfinex","BTCUSD",1760693163513,0.02046575,105190.0,105180.0,0.43775005]
["bitfinex","BTCUSD",1760693163957,0.02046575,105190.0,105180.0,0.43875005]
["bitfinex","BTCUSD",1760693164886,0.21059789,105190.0,105180.0,0.21241756]
["bitfinex","BTCUSD",1760693165129,0.23613646,105190.0,105180.0,0.40256777]
["bitfinex","BTCUSD",1760693166559,0.26091185,105190.0,105180.0,0.40256777]
["bitfinex","BTCUSD",1760693166996,0.29496328,105190.0,105180.0,0.09541088]
["bitfinex","BTCUSD",1760693167197,0.26942471,105190.0,105180.0,0.19213088]
["bitfinex","BTCUSD",1760693167810,0.26942471,105190.0,105180.0,0.09772]
["bitfinex","BTCUSD",1760693168848,0.26942471,105190.0,105180.0,0.10690137]
["bitfinex","BTCUSD",1760693169230,0.26942471,105190.0,105180.0,0.09772]
["bitfinex","BTCUSD",1760693169620,0.26942471,105190.0,105180.0,0.12745838]
["bitfinex","BTCUSD",1760693170480,0.29504386,105190.0,105180.0,0.12745838]
["bitfinex","BTCUSD",1760693171101,0.29504386,105190.0,105180.0,0.13680949]
["bitfinex","BTCUSD",1760693171321,0.29504386,105190.0,105180.0,0.3269597]
["bitfinex","BTCUSD",1760693171532,0.51426847,105190.0,105180.0,0.31760859]
["bitfinex","BTCUSD",1760693171977,0.32413633,105190.0,105180.0,0.31760859]
["bitfinex","BTCUSD",1760693172461,0.32413633,105190.0,105180.0,0.41201947]
["bitfinex","BTCUSD",1760693172462,0.0460849,105190.0,105180.0,0.41201947]
["bitfinex","BTCUSD",1760693172895,0.23621704,105190.0,105180.0,0.41201947]
["bitfinex","BTCUSD",1760693173333,0.23621704,105190.0,105180.0,0.12745838]
["bitfinex","BTCUSD",1760693173577,0.23621704,105190.0,105180.0,0.3260098]
["bitfinex","BTCUSD",1760693173578,0.0460849,105190.0,105180.0,0.3260098]
["bitfinex","BTCUSD",1760693173802,0.23621704,105190.0,105180.0,0.31760859]
["bitfinex","BTCUSD",1760693174021,0.23621704,105190.0,105180.0,0.12745838]
["bitfinex","BTCUSD",1760693174239,0.30013738,105200.0,105180.0,0.12872212]
["bitfinex","BTCUSD",1760693174458,0.24062689,105200.0,105190.0,0.0014794]
["bitfinex","BTCUSD",1760693175144,0.19013214,105190.0,105180.0,0.12745838]
["bitfinex","BTCUSD",1760693175371,0.19013214,105190.0,105180.0,0.09772]
["bitfinex","BTCUSD",1760693175594,0.19013214,105190.0,105180.0,0.09672]
["bitfinex","BTCUSD",1760693175815,0.19178927,105190.0,105180.0,0.09672]
["bitfinex","BTCUSD",1760693176748,0.19178927,105190.0,105180.0,0.09772]
["bitfinex","BTCUSD",1760693177616,0.19178927,105190.0,105180.0,0.29670243]
["bitfinex","BTCUSD",1760693177814,0.19178927,105190.0,105180.0,0.19115021]
["bitfinex","BTCUSD",1760693177966,0.19178927,105190.0,105180.0,0.20091265]
["bitfinex","BTCUSD",1760693178365,0.00165713,105190.0,105180.0,0.20091265]
["bitfinex","BTCUSD",1760693178566,0.00059367,105200.0,105180.0,0.28556109]
["bitfinex","BTCUSD",1760693178769,0.00059367,105200.0,105190.0,0.38126302]
["bitfinex","BTCUSD",1760693178969,0.00059367,105200.0,105190.0,3.6228453]
["bitfinex","BTCUSD",1760693179170,0.00059367,105200.0,105190.0,4.47959913]
["bitfinex","BTCUSD",1760693179373,0.00059367,105200.0,105190.0,4.81959913]
["bitfinex","BTCUSD",1760693179796,0.00059367,105200.0,105190.0,1.7164453]
["bitfinex","BTCUSD",1760693180010,0.00059367,105200.0,105190.0,1.2141453]
["bitfinex","BTCUSD",1760693180243,0.00059367,105200.0,105190.0,1.0861453]
["bitfinex","BTCUSD",1760693180441,0.00059367,105200.0,105190.0,0.9563453]
["bitfinex","BTCUSD",1760693180671,0.00059367,105200.0,105190.0,0.9079453]
["bitfinex","BTCUSD",1760693183068,0.00059367,105200.0,105190.0,0.7584453]
["bitfinex","BTCUSD",1760693184093,0.19070773,105200.0,105190.0,0.28554302]
["bitfinex","BTCUSD",1760693184323,0.19070773,105200.0,105190.0,0.1429802]
["bitfinex","BTCUSD",1760693184636,0.19070773,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1760693185050,0.19070773,105200.0,105190.0,0.01170145]
["bitfinex","BTCUSD",1760693185351,0.19013214,105190.0,105180.0,0.28683021]
["bitfinex","BTCUSD",1760693185757,0.19013214,105190.0,105180.0,0.09668]
["bitfinex","BTCUSD",1760693185890,0.19013214,105190.0,105180.0,0.10728412]
["bitfinex","BTCUSD",1760693186518,0.19013214,105190.0,105180.0,0.13797911]
["bitfinex","BTCUSD",1760693187100,0.19016829,105170.0,105160.0,0.20187745]
["bitfinex","BTCUSD",1760693187299,0.19016829,105170.0,105160.0,0.09674365]
["bitfinex","BTCUSD",1760693187541,0.19016829,105170.0,105160.0,0.38361003]
["bitfinex","BTCUSD",1760693187984,0.19016829,105170.0,105160.0,0.09674365]
["bitfinex","BTCUSD",1760693188220,0.19016829,105170.0,105160.0,0.38361003]
["bitfinex","BTCUSD",1760693188573,0.02049891,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760693188773,0.00692181,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760693189181,0.19016829,105170.0,105160.0,0.38361003]
["bitfinex","BTCUSD",1760693189380,0.19015021,105180.0,105160.0,0.38361003]
["bitfinex","BTCUSD",1760693189555,0.19015021,105180.0,105170.0,0.00964552]
["bitfinex","BTCUSD",1760693189751,0.19015021,105180.0,105170.0,0.04897107]
["bitfinex","BTCUSD",1760693190449,0.19015021,105180.0,105170.0,0.03932555]
["bitfinex","BTCUSD",1760693190651,0.19016829,105170.0,105160.0,0.09901277]
["bitfinex","BTCUSD",1760693191270,0.21506906,105170.0,105160.0,0.00233277]
["bitfinex","BTCUSD",1760693191466,0.21506906,105170.0,105160.0,0.01209348]
["bitfinex","BTCUSD",1760693193814,0.21506906,105170.0,105160.0,0.00233277]
["bitfinex","BTCUSD",1760693194075,0.2299848,105170.0,105160.0,0.00233277]
["bitfinex","BTCUSD",1760693194806,0.70845727,105170.0,105160.0,0.00233277]
["bitfinex","BTCUSD",1760693195028,1.04657156,105170.0,105160.0,0.00233277]
["bitfinex","BTCUSD",1760693196042,0.03539662,105170.0,105160.0,0.19251915]
["bitfinex","BTCUSD",1760693196402,0.22011962,105190.0,105160.0,0.28693003]
["bitfinex","BTCUSD",1760693196552,0.21401616,105180.0,105170.0,0.20188701]
["bitfinex","BTCUSD",1760693196734,0.23503514,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760693196939,0.55455426,105190.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760693197147,0.20504766,105190.0,105170.0,0.38129917]
["bitfinex","BTCUSD",1760693197319,0.20504766,105190.0,105180.0,0.00063734]
["bitfinex","BTCUSD",1760693197837,0.20504766,105190.0,105180.0,0.19035176]
["bitfinex","BTCUSD",1760693198038,0.01491552,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760693198282,0.01491552,105190.0,105180.0,0.18915021]
["bitfinex","BTCUSD",1760693198883,0.00059367,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760693199067,0.19070773,105200.0,105190.0,0.09672]
["bitfinex","BTCUSD",1760693199273,0.19070773,105200.0,105190.0,0.28755698]
["bitfinex","BTCUSD",1760693199496,0.19070773,105200.0,105190.0,0.28685214]
["bitfinex","BTCUSD",1760693200235,0.19013214,105190.0,105180.0,0.28456062]
["bitfinex","BTCUSD",1760693200443,0.19070773,105200.0,105180.0,0.38128109]
["bitfinex","BTCUSD",1760693200607,0.19013214,105190.0,105180.0,0.19113088]
["bitfinex","BTCUSD",1760693200774,0.19013214,105190.0,105180.0,0.38128109]
["bitfinex","BTCUSD",1760693201386,0.19070773,105200.0,105180.0,0.38128109]
["bitfinex","BTCUSD",1760693202003,0.19070773,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760693202206,0.00059367,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760693202409,0.00059367,105200.0,105190.0,0.28454302]
["bitfinex","BTCUSD",1760693202651,0.19070773,105200.0,105190.0,0.28454302]
["bitfinex","BTCUSD",1760693203342,0.00059367,105200.0,105190.0,0.28454302]
["bitfinex","BTCUSD",1760693203861,0.19070773,105200.0,105190.0,0.09441088]
["bitfinex","BTCUSD",1760693204067,0.19070773,105200.0,105190.0,0.09461406]
["bitfinex","BTCUSD",1760693204789,0.19070773,105200.0,105190.0,0.09515799]
["bitfinex","BTCUSD",1760693205647,0.19070773,105200.0,105190.0,0.09441088]
["bitfinex","BTCUSD",1760693205846,0.19013214,105190.0,105180.0,0.09672]
["bitfinex","BTCUSD",1760693206175,0.19013214,105190.0,105180.0,0.41554912]
["bitfinex","BTCUSD",1760693206397,0.19013214,105190.0,105180.0,0.22343791]
["bitfinex","BTCUSD",1760693206769,0.19013214,105190.0,105180.0,0.41358812]
["bitfinex","BTCUSD",1760693209231,0.19070773,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760693209536,0.00059367,105200.0,105190.0,0.3207253]
["bitfinex","BTCUSD",1760693209699,0.00059367,105200.0,105190.0,0.34616474]
["bitfinex","BTCUSD",1760693209896,0.00059367,105200.0,105190.0,5.34616474]
["bitfinex","BTCUSD",1760693210149,0.00059367,105200.0,105190.0,6.66431857]
["bitfinex","BTCUSD",1760693210428,0.00059367,105200.0,105190.0,6.67431856]
["bitfinex","BTCUSD",1760693211039,0.00165673,105240.0,105190.0,6.67431856]
["bitfinex","BTCUSD",1760693211243,0.25184361,105260.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760693211469,0.21252683,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760693211668,0.19207467,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760693211941,0.21606004,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760693212147,0.21606004,105260.0,105240.0,0.31902883]
["bitfinex","BTCUSD",1760693212290,0.21604714,105260.0,105250.0,0.01480463]
["bitfinex","BTCUSD",1760693212498,0.2161982,105260.0,105250.0,0.04024407]
["bitfinex","BTCUSD",1760693212687,0.2161982,105260.0,105250.0,0.23026782]
["bitfinex","BTCUSD",1760693212688,0.02453604,105260.0,105250.0,0.23026782]
["bitfinex","BTCUSD",1760693212951,0.00055106,105260.0,105250.0,0.21546319]
["bitfinex","BTCUSD",1760693213154,0.00055106,105260.0,105250.0,0.30987407]
["bitfinex","BTCUSD",1760693213716,0.03428329,105280.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760693213931,0.56478929,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760693214323,0.56478929,105280.0,105260.0,0.31899273]
["bitfinex","BTCUSD",1760693214522,0.56478929,105280.0,105270.0,0.00472138]
["bitfinex","BTCUSD",1760693214723,0.00050316,105280.0,105270.0,0.19470903]
["bitfinex","BTCUSD",1760693214970,0.00050316,105280.0,105270.0,0.28439853]
["bitfinex","BTCUSD",1760693214971,0.19047276,105280.0,105270.0,0.28439853]
["bitfinex","BTCUSD",1760693215169,0.19047276,105280.0,105270.0,0.30983797]
["bitfinex","BTCUSD",1760693215377,0.00050316,105280.0,105270.0,0.30983797]
["bitfinex","BTCUSD",1760693215535,0.19047276,105280.0,105270.0,0.30983797]
["bitfinex","BTCUSD",1760693216113,0.19047276,105280.0,105270.0,0.11985032]
["bitfinex","BTCUSD",1760693216535,0.18999285,105270.0,105250.0,0.19951738]
["bitfinex","BTCUSD",1760693216739,0.18998765,105270.0,105260.0,0.38105658]
["bitfinex","BTCUSD",1760693217145,0.18998765,105270.0,105260.0,0.19105088]
["bitfinex","BTCUSD",1760693217468,0.19414035,105270.0,105260.0,0.38105658]
["bitfinex","BTCUSD",1760693218315,0.19414035,105270.0,105240.0,0.04568437]
["bitfinex","BTCUSD",1760693218316,0.20363973,105270.0,105240.0,0.04568437]
["bitfinex","BTCUSD",1760693218627,0.19002154,105260.0,105250.0,0.19374951]
["bitfinex","BTCUSD",1760693218864,0.19002154,105260.0,105250.0,0.19105088]
["bitfinex","BTCUSD",1760693219069,0.19003445,105250.0,105230.0,0.20906285]
["bitfinex","BTCUSD",1760693219282,0.19003445,105250.0,105240.0,0.00092643]
["bitfinex","BTCUSD",1760693219433,0.19003445,105250.0,105240.0,0.09664]
["bitfinex","BTCUSD",1760693219630,0.19003445,105250.0,105240.0,0.13679532]
["bitfinex","BTCUSD",1760693219839,0.19952182,105260.0,105240.0,0.42219819]
["bitfinex","BTCUSD",1760693220123,0.19952182,105260.0,105250.0,0.19206769]
["bitfinex","BTCUSD",1760693220306,0.19212868,105280.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760693220465,0.19212868,105280.0,105260.0,0.2866457]
["bitfinex","BTCUSD",1760693220670,0.18998765,105270.0,105260.0,0.1153251]
["bitfinex","BTCUSD",1760693220874,0.18998765,105270.0,105260.0,0.09664]
["bitfinex","BTCUSD",1760693221278,0.1900057,105260.0,105250.0,0.3810743]
["bitfinex","BTCUSD",1760693221503,0.1900057,105260.0,105250.0,0.19105088]
["bitfinex","BTCUSD",1760693222457,0.19002375,105250.0,105220.0,0.20908182]
["bitfinex","BTCUSD",1760693222661,0.1900418,105240.0,105230.0,0.19105088]
["bitfinex","BTCUSD",1760693222789,0.1900418,105240.0,105230.0,0.42112369]
["bitfinex","BTCUSD",1760693223203,0.1900418,105240.0,105230.0,0.23106383]
["bitfinex","BTCUSD",1760693223415,0.1900418,105240.0,105230.0,0.42112369]
["bitfinex","BTCUSD",1760693224003,0.19002375,105250.0,105230.0,0.42127475]
["bitfinex","BTCUSD",1760693224004,0.19299053,105250.0,105230.0,0.42127475]
["bitfinex","BTCUSD",1760693224211,0.20116221,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760693224419,0.19002375,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760693225182,0.1900418,105240.0,105230.0,0.42794707]
["bitfinex","BTCUSD",1760693225441,0.1900418,105240.0,105230.0,0.3822618]
["bitfinex","BTCUSD",1760693225643,0.1900418,105240.0,105230.0,0.19220194]
["bitfinex","BTCUSD",1760693225839,0.19002375,105250.0,105230.0,0.3822618]
["bitfinex","BTCUSD",1760693226044,0.19002375,105250.0,105240.0,0.00112397]
["bitfinex","BTCUSD",1760693226293,0.1900418,105240.0,105230.0,0.3812618]
["bitfinex","BTCUSD",1760693227589,0.19002375,105250.0,105230.0,0.3812618]
["bitfinex","BTCUSD",1760693227797,0.1900418,105240.0,105230.0,0.3812618]
["bitfinex","BTCUSD",1760693228000,0.19002375,105250.0,105230.0,0.3812618]
["bitfinex","BTCUSD",1760693228158,0.19002375,105250.0,105240.0,0.00124335]
["bitfinex","BTCUSD",1760693228361,0.1900418,105240.0,105230.0,0.38226013]
["bitfinex","BTCUSD",1760693229187,0.1900418,105240.0,105230.0,0.38126013]
["bitfinex","BTCUSD",1760693229554,0.19241545,105240.0,105230.0,0.38126013]
["bitfinex","BTCUSD",1760693229975,0.19241545,105240.0,105230.0,0.09679106]
["bitfinex","BTCUSD",1760693230428,0.19241545,105240.0,105230.0,0.09874248]
["bitfinex","BTCUSD",1760693230989,0.00237365,105240.0,105230.0,0.41209512]
["bitfinex","BTCUSD",1760693231193,0.00237365,105240.0,105230.0,0.4111437]
["bitfinex","BTCUSD",1760693231369,0.00237365,105240.0,105230.0,0.44732598]
["bitfinex","BTCUSD",1760693231775,0.00237365,105240.0,105230.0,0.78732598]
["bitfinex","BTCUSD",1760693232169,0.00237365,105240.0,105230.0,7.11019507]
["bitfinex","BTCUSD",1760693232369,0.00237365,105240.0,105230.0,5.79632597]
["bitfinex","BTCUSD",1760693233068,0.00237365,105240.0,105230.0,7.12019506]
["bitfinex","BTCUSD",1760693233502,0.00237365,105240.0,105230.0,7.12119506]
["bitfinex","BTCUSD",1760693233979,0.0561138,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760693234200,0.0561138,105290.0,105280.0,0.31547417]
["bitfinex","BTCUSD",1760693234413,0.0774178,105290.0,105280.0,0.31547417]
["bitfinex","BTCUSD",1760693234659,0.0561138,105290.0,105280.0,0.31547417]
["bitfinex","BTCUSD",1760693234884,0.0561138,105290.0,105280.0,0.12550457]
["bitfinex","BTCUSD",1760693235109,0.0561138,105290.0,105280.0,0.13712424]
["bitfinex","BTCUSD",1760693235329,0.05661696,105290.0,105280.0,0.13712424]
["bitfinex","BTCUSD",1760693235556,0.18995625,105290.0,105280.0,0.13712424]
["bitfinex","BTCUSD",1760693235795,0.19095625,105290.0,105280.0,0.13712424]
["bitfinex","BTCUSD",1760693236436,0.2127319,105290.0,105280.0,0.13712424]
["bitfinex","BTCUSD",1760693237125,0.02277565,105290.0,105280.0,0.32709384]
["bitfinex","BTCUSD",1760693237332,0.19095156,105290.0,105280.0,0.31547417]
["bitfinex","BTCUSD",1760693237542,0.21235824,105290.0,105280.0,0.31547417]
["bitfinex","BTCUSD",1760693237973,0.19095156,105290.0,105280.0,0.31547417]
["bitfinex","BTCUSD",1760693238470,0.001,105290.0,105280.0,0.40988505]
["bitfinex","BTCUSD",1760693239132,0.19095156,105290.0,105280.0,0.40988505]
["bitfinex","BTCUSD",1760693239355,0.001,105290.0,105280.0,0.40988505]
["bitfinex","BTCUSD",1760693239572,0.00396508,105290.0,105280.0,0.40988505]
["bitfinex","BTCUSD",1760693240006,0.19391664,105290.0,105280.0,0.40988505]
["bitfinex","BTCUSD",1760693240649,0.00396508,105290.0,105280.0,0.40988505]
["bitfinex","BTCUSD",1760693243967,0.00396508,105290.0,105280.0,0.44606733]
["bitfinex","BTCUSD",1760693246064,0.02440103,105290.0,105280.0,0.44606733]
["bitfinex","BTCUSD",1760693246504,0.02440103,105290.0,105280.0,0.34942733]
["bitfinex","BTCUSD",1760693246739,0.02440103,105290.0,105280.0,0.44602733]
["bitfinex","BTCUSD",1760693247184,0.00396508,105290.0,105280.0,0.44602733]
["bitfinex","BTCUSD",1760693247822,0.00396508,105290.0,105280.0,5.44602733]
["bitfinex","BTCUSD",1760693248073,0.00396508,105290.0,105280.0,2.33252733]
["bitfinex","BTCUSD",1760693248274,0.00396508,105290.0,105280.0,1.97262733]
["bitfinex","BTCUSD",1760693248474,0.00396508,105290.0,105280.0,0.90762733]
["bitfinex","BTCUSD",1760693248687,0.00396508,105290.0,105280.0,3.27592733]
["bitfinex","BTCUSD",1760693248890,0.00396508,105290.0,105280.0,2.35572733]
["bitfinex","BTCUSD",1760693249333,0.00396508,105290.0,105280.0,2.69572733]
["bitfinex","BTCUSD",1760693250462,0.00396508,105290.0,105280.0,1.07632733]
["bitfinex","BTCUSD",1760693250673,0.00396508,105290.0,105280.0,0.97382733]
["bitfinex","BTCUSD",1760693250924,0.00396508,105290.0,105280.0,0.93072733]
["bitfinex","BTCUSD",1760693251125,0.00396508,105290.0,105280.0,0.78602733]
["bitfinex","BTCUSD",1760693251924,0.00396508,105290.0,105280.0,0.44598733]
["bitfinex","BTCUSD",1760693252179,0.43791664,105290.0,105270.0,0.18997352]
["bitfinex","BTCUSD",1760693252397,0.1899696,105280.0,105270.0,0.09441088]
["bitfinex","BTCUSD",1760693252594,0.18998765,105270.0,105260.0,0.1995057]
["bitfinex","BTCUSD",1760693252828,0.21040193,105270.0,105260.0,0.28441658]
["bitfinex","BTCUSD",1760693253074,0.21040193,105270.0,105260.0,0.38097658]
["bitfinex","BTCUSD",1760693253264,0.21040193,105270.0,105260.0,0.42841562]
["bitfinex","BTCUSD",1760693253459,0.02041428,105270.0,105260.0,0.42841562]
["bitfinex","BTCUSD",1760693254023,0.21040193,105270.0,105260.0,0.42841562]
["bitfinex","BTCUSD",1760693254228,0.02041428,105270.0,105260.0,0.42841562]
["bitfinex","BTCUSD",1760693254430,0.21040193,105270.0,105260.0,0.42841562]
["bitfinex","BTCUSD",1760693255239,0.21040193,105270.0,105260.0,0.09656]
["bitfinex","BTCUSD",1760693255462,0.21040193,105270.0,105250.0,0.29765876]
["bitfinex","BTCUSD",1760693255736,0.23590192,105270.0,105250.0,0.39206964]
["bitfinex","BTCUSD",1760693255899,0.1900057,105260.0,105250.0,0.39206964]
["bitfinex","BTCUSD",1760693256100,0.21041998,105260.0,105250.0,0.38099463]
["bitfinex","BTCUSD",1760693256328,0.21041998,105260.0,105250.0,0.19097088]
["bitfinex","BTCUSD",1760693256485,0.23194601,105260.0,105240.0,0.19004017]
["bitfinex","BTCUSD",1760693256695,0.1900355,105250.0,105240.0,0.22898073]
["bitfinex","BTCUSD",1760693256892,0.21044978,105250.0,105240.0,0.19097088]
["bitfinex","BTCUSD",1760693257538,0.21044978,105250.0,105220.0,0.23382037]
["bitfinex","BTCUSD",1760693257539,0.19005986,105230.0,105220.0,0.23382037]
["bitfinex","BTCUSD",1760693257876,0.19005986,105230.0,105220.0,0.42723669]
["bitfinex","BTCUSD",1760693258629,0.21050344,105240.0,105220.0,0.22765632]
["bitfinex","BTCUSD",1760693258832,0.19005986,105230.0,105220.0,0.42639462]
["bitfinex","BTCUSD",1760693259502,0.19005986,105230.0,105220.0,0.23631669]
["bitfinex","BTCUSD",1760693259685,0.21049821,105230.0,105220.0,0.23631669]
["bitfinex","BTCUSD",1760693259894,0.21049821,105230.0,105220.0,0.00150316]
["bitfinex","BTCUSD",1760693260065,0.23216701,105230.0,105220.0,0.00150316]
["bitfinex","BTCUSD",1760693260668,0.23216701,105230.0,105220.0,0.00050316]
["bitfinex","BTCUSD",1760693261035,0.23216701,105230.0,105220.0,0.19058109]
["bitfinex","BTCUSD",1760693261239,0.23216701,105230.0,105220.0,0.00050316]
["bitfinex","BTCUSD",1760693262422,0.21172866,105230.0,105220.0,0.00050316]
["bitfinex","BTCUSD",1760693265034,0.21172866,105230.0,105220.0,0.19058109]
["bitfinex","BTCUSD",1760693265240,0.21172866,105230.0,105220.0,0.23830844]
["bitfinex","BTCUSD",1760693265492,0.21172866,105230.0,105220.0,0.19058109]
["bitfinex","BTCUSD",1760693266860,0.21172866,105230.0,105220.0,0.00050316]
["bitfinex","BTCUSD",1760693267095,0.21172866,105230.0,105220.0,0.19058109]
["bitfinex","BTCUSD",1760693269281,0.21172866,105230.0,105220.0,0.00050316]
["bitfinex","BTCUSD",1760693269484,0.21172866,105230.0,105220.0,0.19058109]
["bitfinex","BTCUSD",1760693269624,0.21172866,105230.0,105220.0,0.23830844]
["bitfinex","BTCUSD",1760693270379,0.0216688,105230.0,105220.0,0.23830844]
["bitfinex","BTCUSD",1760693270513,0.21172866,105230.0,105220.0,0.23830844]
["bitfinex","BTCUSD",1760693270712,0.19005986,105230.0,105220.0,0.23830844]
["bitfinex","BTCUSD",1760693271039,0.20660854,105240.0,105220.0,0.23830844]
["bitfinex","BTCUSD",1760693271238,0.19005986,105230.0,105220.0,0.23830844]
["bitfinex","BTCUSD",1760693272554,0.21192512,105240.0,105220.0,0.23830844]
["bitfinex","BTCUSD",1760693272753,0.19005986,105230.0,105220.0,0.23830844]
["bitfinex","BTCUSD",1760693272903,0.21192512,105240.0,105220.0,0.23830844]
["bitfinex","BTCUSD",1760693273106,0.19005986,105230.0,105220.0,0.23830844]
["bitfinex","BTCUSD",1760693276669,0.21192182,105240.0,105220.0,0.23830844]
["bitfinex","BTCUSD",1760693276870,0.21192182,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1760693277065,0.21192182,105240.0,105230.0,0.01001912]
["bitfinex","BTCUSD",1760693277936,0.00059324,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760693278096,0.1900418,105240.0,105230.0,0.39108986]
["bitfinex","BTCUSD",1760693278668,0.21251732,105250.0,105230.0,0.39108986]
["bitfinex","BTCUSD",1760693279046,0.1900418,105240.0,105230.0,0.39108986]
["bitfinex","BTCUSD",1760693279249,0.1900418,105240.0,105230.0,0.10661912]
["bitfinex","BTCUSD",1760693279571,0.1900418,105240.0,105230.0,0.28665986]
["bitfinex","BTCUSD",1760693279778,0.23293876,105250.0,105230.0,0.28665986]
["bitfinex","BTCUSD",1760693279938,0.1900418,105240.0,105230.0,0.28665986]
["bitfinex","BTCUSD",1760693280927,0.23293876,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760693281124,0.21251732,105250.0,105230.0,0.28665986]
["bitfinex","BTCUSD",1760693281357,0.23293876,105250.0,105230.0,0.28665986]
["bitfinex","BTCUSD",1760693281784,0.1900418,105240.0,105230.0,0.28665525]
["bitfinex","BTCUSD",1760693282144,0.23297645,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760693282369,0.23297645,105250.0,105230.0,0.28665525]
["bitfinex","BTCUSD",1760693282370,0.1900418,105240.0,105230.0,0.28665525]
["bitfinex","BTCUSD",1760693282985,0.1900418,105240.0,105230.0,0.0966]
["bitfinex","BTCUSD",1760693283188,0.21050093,105240.0,105230.0,0.28665986]
["bitfinex","BTCUSD",1760693283392,0.21050093,105240.0,105230.0,0.0966]
["bitfinex","BTCUSD",1760693285046,0.21050093,105240.0,105220.0,0.20008498]
["bitfinex","BTCUSD",1760693285255,0.19005986,105230.0,105220.0,0.43468231]
["bitfinex","BTCUSD",1760693285445,0.02045913,105230.0,105220.0,0.43468231]
["bitfinex","BTCUSD",1760693285849,0.21051899,105230.0,105220.0,0.23510049]
["bitfinex","BTCUSD",1760693286055,0.21051899,105230.0,105220.0,0.09710316]
["bitfinex","BTCUSD",1760693286301,0.21051899,105230.0,105220.0,0.28718109]
["bitfinex","BTCUSD",1760693286794,0.45451899,105230.0,105220.0,0.28718109]
["bitfinex","BTCUSD",1760693287132,0.4800929,105230.0,105220.0,0.28718109]
["bitfinex","BTCUSD",1760693289267,0.4800929,105230.0,105220.0,0.09710316]
["bitfinex","BTCUSD",1760693289607,0.4800929,105230.0,105220.0,0.31699839]
["bitfinex","BTCUSD",1760693289806,0.4800929,105230.0,105220.0,0.31590016]
["bitfinex","BTCUSD",1760693293011,0.26445913,105230.0,105220.0,0.41031104]
["bitfinex","BTCUSD",1760693297257,0.45451899,105230.0,105220.0,0.19151404]
["bitfinex","BTCUSD",1760693297477,0.45451899,105230.0,105220.0,0.28718109]
["bitfinex","BTCUSD",1760693297881,0.26445913,105230.0,105220.0,0.28718109]
["bitfinex","BTCUSD",1760693298082,0.26445913,105230.0,105220.0,0.38159197]
["bitfinex","BTCUSD",1760693298473,0.26445913,105230.0,105220.0,0.41777425]
["bitfinex","BTCUSD",1760693299205,0.244,105230.0,105220.0,0.41777425]
["bitfinex","BTCUSD",1760693300193,0.02616715,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760693300423,0.02112499,105250.0,105240.0,0.41723496]
["bitfinex","BTCUSD",1760693300666,0.21565081,105270.0,105260.0,0.18999635]
["bitfinex","BTCUSD",1760693300888,0.25421219,105270.0,105260.0,0.32554848]
["bitfinex","BTCUSD",1760693301347,0.22973523,105270.0,105260.0,0.32554848]
["bitfinex","BTCUSD",1760693301572,0.0011862,105270.0,105260.0,0.32554848]
["bitfinex","BTCUSD",1760693301794,0.0011862,105270.0,105260.0,0.32605164]
["bitfinex","BTCUSD",1760693302018,0.0011862,105270.0,105260.0,0.42046252]
["bitfinex","BTCUSD",1760693302463,0.0011862,105270.0,105260.0,0.4566448]
["bitfinex","BTCUSD",1760693304606,0.19117385,105270.0,105260.0,0.4566448]
["bitfinex","BTCUSD",1760693304806,0.19117385,105270.0,105260.0,0.09710316]
["bitfinex","BTCUSD",1760693305125,0.19117385,105270.0,105260.0,0.29775824]
["bitfinex","BTCUSD",1760693305344,0.19117385,105270.0,105260.0,0.28710886]
["bitfinex","BTCUSD",1760693307463,0.19117385,105270.0,105260.0,0.09710316]
["bitfinex","BTCUSD",1760693308092,0.19117385,105270.0,105260.0,0.00050316]
["bitfinex","BTCUSD",1760693308536,0.23214474,105270.0,105260.0,0.00050316]
["bitfinex","BTCUSD",1760693308892,0.23380078,105270.0,105260.0,0.00050316]
["bitfinex","BTCUSD",1760693309310,0.32821166,105270.0,105260.0,0.00050316]
["bitfinex","BTCUSD",1760693309505,0.68990666,105270.0,105260.0,0.00050316]
["bitfinex","BTCUSD",1760693309710,0.642683,105270.0,105260.0,0.00050316]
["bitfinex","BTCUSD",1760693310024,0.73874568,105270.0,105260.0,0.00050316]
["bitfinex","BTCUSD",1760693310308,0.19005986,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760693310531,0.19005986,105230.0,105220.0,0.19022899]
["bitfinex","BTCUSD",1760693310733,0.19005986,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693310891,0.19005986,105230.0,105220.0,0.20142432]
["bitfinex","BTCUSD",1760693311087,0.19005986,105230.0,105220.0,0.23903549]
["bitfinex","BTCUSD",1760693311634,0.1900418,105240.0,105220.0,0.23903549]
["bitfinex","BTCUSD",1760693311828,0.19698167,105230.0,105220.0,0.23903549]
["bitfinex","BTCUSD",1760693312035,0.19005986,105230.0,105220.0,0.23903549]
["bitfinex","BTCUSD",1760693312246,0.1900418,105240.0,105220.0,0.23903549]
["bitfinex","BTCUSD",1760693312802,0.19698167,105230.0,105220.0,0.04895756]
["bitfinex","BTCUSD",1760693313005,0.19005986,105230.0,105220.0,0.04895756]
["bitfinex","BTCUSD",1760693313428,0.19005986,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693314140,0.22790526,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693315356,0.32231614,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693318061,0.35089757,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693319577,0.37134267,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693320793,0.40613517,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693321787,0.40612898,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693322571,0.38569007,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693324900,0.25648669,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693325134,0.22790526,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693325780,0.22790526,105230.0,105220.0,0.19022899]
["bitfinex","BTCUSD",1760693325992,0.22790526,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693326650,0.22790526,105230.0,105220.0,0.00919057]
["bitfinex","BTCUSD",1760693327237,0.22790526,105230.0,105220.0,0.1992685]
["bitfinex","BTCUSD",1760693327438,0.22790526,105230.0,105220.0,0.19022899]
["bitfinex","BTCUSD",1760693327588,0.22790526,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693327792,0.22790526,105230.0,105220.0,0.00924561]
["bitfinex","BTCUSD",1760693327993,0.22790526,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693328403,0.26969997,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693328638,0.27135651,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693329045,0.70576739,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693329245,0.72619356,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693329457,0.75477496,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693330639,0.71298025,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693332032,0.69255408,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693332172,0.61305233,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693332375,0.58447093,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693332575,0.24447093,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693334904,0.63078005,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693335103,0.74563656,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693335523,0.77421771,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693338343,0.80825329,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693338769,0.77421771,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693339378,0.80825329,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693339981,0.46825329,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693340506,0.42194417,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693340682,0.76194417,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693340890,0.66753329,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693341254,0.60491656,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693341938,0.26491656,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693342709,0.60491656,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693343421,0.60501188,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693343655,0.73014442,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693344623,0.44918726,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693344823,0.06004321,105230.0,105220.0,0.19022899]
["bitfinex","BTCUSD",1760693344983,0.24844653,105230.0,105220.0,0.19022899]
["bitfinex","BTCUSD",1760693345158,0.05838667,105230.0,105220.0,0.19022899]
["bitfinex","BTCUSD",1760693345362,0.24844653,105230.0,105220.0,0.19022899]
["bitfinex","BTCUSD",1760693345563,0.24844653,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693345738,0.58844653,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693346555,0.67482934,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693346813,0.58844653,105230.0,105220.0,0.00015106]
["bitfinex","BTCUSD",1760693349814,0.58844653,105230.0,105220.0,0.19022899]
["bitfinex","BTCUSD",1760693350166,0.39838667,105230.0,105220.0,0.19022899]
["bitfinex","BTCUSD",1760693350758,0.05838667,105230.0,105220.0,0.19022899]
["bitfinex","BTCUSD",1760693351489,0.24844653,105230.0,105220.0,0.19022899]
["bitfinex","BTCUSD",1760693351714,0.02054127,105230.0,105220.0,0.41923226]
["bitfinex","BTCUSD",1760693352129,0.5522511,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1760693352545,0.36219774,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1760693352899,0.55223954,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1760693353105,0.19005986,105230.0,105220.0,0.41923226]
["bitfinex","BTCUSD",1760693353321,0.55223954,105240.0,105220.0,0.41923226]
["bitfinex","BTCUSD",1760693353536,0.55223954,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1760693353701,0.59186162,105240.0,105230.0,0.06068497]
["bitfinex","BTCUSD",1760693354101,0.59186162,105240.0,105230.0,0.25074483]
["bitfinex","BTCUSD",1760693354341,0.59186162,105240.0,105230.0,0.06068497]
["bitfinex","BTCUSD",1760693355745,0.59186162,105240.0,105230.0,0.25074483]
["bitfinex","BTCUSD",1760693356554,0.40181982,105240.0,105230.0,0.25074483]
["bitfinex","BTCUSD",1760693356761,0.59186162,105240.0,105230.0,0.25074483]
["bitfinex","BTCUSD",1760693357381,0.59186162,105240.0,105230.0,0.06068497]
["bitfinex","BTCUSD",1760693357583,0.59186162,105240.0,105230.0,0.06094407]
["bitfinex","BTCUSD",1760693357782,0.04127855,105240.0,105230.0,0.06094407]
["bitfinex","BTCUSD",1760693358005,0.04127855,105240.0,105230.0,0.25074483]
["bitfinex","BTCUSD",1760693358222,0.22966388,105240.0,105230.0,0.06068497]
["bitfinex","BTCUSD",1760693358623,0.22966388,105240.0,105230.0,0.06103095]
["bitfinex","BTCUSD",1760693358773,0.22966388,105240.0,105230.0,0.00034598]
["bitfinex","BTCUSD",1760693360294,0.19005986,105230.0,105220.0,0.41737762]
["bitfinex","BTCUSD",1760693362708,0.19005986,105230.0,105220.0,0.38119534]
["bitfinex","BTCUSD",1760693362972,0.19005986,105230.0,105220.0,0.41737762]
["bitfinex","BTCUSD",1760693367859,0.19005986,105230.0,105220.0,0.41738215]
["bitfinex","BTCUSD",1760693368060,0.19005986,105230.0,105220.0,0.47908033]
["bitfinex","BTCUSD",1760693370123,0.19005986,105230.0,105220.0,0.2890024]
["bitfinex","BTCUSD",1760693370568,0.19005986,105230.0,105220.0,0.47908033]
["bitfinex","BTCUSD",1760693373437,0.19004558,105240.0,105220.0,0.38252033]
["bitfinex","BTCUSD",1760693373628,0.19004558,105240.0,105230.0,0.29636909]
["bitfinex","BTCUSD",1760693373927,0.19004558,105240.0,105230.0,0.32148992]
["bitfinex","BTCUSD",1760693374216,0.19004558,105240.0,105230.0,0.13143006]
["bitfinex","BTCUSD",1760693374366,0.19004558,105240.0,105230.0,0.14200177]
["bitfinex","BTCUSD",1760693374812,0.19004558,105240.0,105230.0,0.33206163]
["bitfinex","BTCUSD",1760693375023,0.1900418,105240.0,105230.0,0.32148992]
["bitfinex","BTCUSD",1760693375852,0.1900418,105240.0,105230.0,0.13143006]
["bitfinex","BTCUSD",1760693376075,0.1900418,105240.0,105230.0,0.33223557]
["bitfinex","BTCUSD",1760693376272,0.1900418,105240.0,105230.0,0.32148992]
["bitfinex","BTCUSD",1760693377508,0.1900418,105240.0,105230.0,0.13143006]
["bitfinex","BTCUSD",1760693377722,0.1900418,105240.0,105230.0,0.03701918]
["bitfinex","BTCUSD",1760693377975,0.19005986,105230.0,105220.0,0.14331856]
["bitfinex","BTCUSD",1760693378180,0.21056027,105240.0,105220.0,0.42780737]
["bitfinex","BTCUSD",1760693378408,0.1900418,105240.0,105230.0,0.01062319]
["bitfinex","BTCUSD",1760693379664,0.1900418,105240.0,105230.0,0.20068305]
["bitfinex","BTCUSD",1760693379860,0.1900418,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1760693380060,0.1900418,105240.0,105230.0,0.07068923]
["bitfinex","BTCUSD",1760693380242,0.1900418,105240.0,105230.0,0.26074909]
["bitfinex","BTCUSD",1760693380430,0.1900418,105240.0,105230.0,0.25080006]
["bitfinex","BTCUSD",1760693380836,0.1900418,105240.0,105230.0,0.0607402]
["bitfinex","BTCUSD",1760693381060,0.1900418,105240.0,105230.0,0.07115208]
["bitfinex","BTCUSD",1760693381401,0.1900418,105240.0,105230.0,0.26121194]
["bitfinex","BTCUSD",1760693381731,0.1900418,105240.0,105230.0,0.25080006]
["bitfinex","BTCUSD",1760693381963,0.1900418,105240.0,105230.0,0.0607402]
["bitfinex","BTCUSD",1760693382969,0.1900418,105240.0,105230.0,0.25080006]
["bitfinex","BTCUSD",1760693383203,0.1900418,105240.0,105230.0,0.0607402]
["bitfinex","BTCUSD",1760693383330,0.1900418,105240.0,105230.0,0.25080006]
["bitfinex","BTCUSD",1760693383526,0.1900418,105240.0,105230.0,0.0607402]
["bitfinex","BTCUSD",1760693383787,0.1900418,105240.0,105230.0,0.25117108]
["bitfinex","BTCUSD",1760693383993,0.1900418,105240.0,105230.0,0.25080006]
["bitfinex","BTCUSD",1760693384225,0.50205403,105250.0,105230.0,0.25080006]
["bitfinex","BTCUSD",1760693384491,0.4340418,105240.0,105230.0,0.25080006]
["bitfinex","BTCUSD",1760693384704,0.45456027,105240.0,105230.0,0.25080006]
["bitfinex","BTCUSD",1760693384897,0.26451847,105240.0,105230.0,0.34521094]
["bitfinex","BTCUSD",1760693385429,0.244,105240.0,105230.0,0.38139322]
["bitfinex","BTCUSD",1760693385800,0.19954984,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760693386008,0.02055231,105260.0,105250.0,0.32448091]
["bitfinex","BTCUSD",1760693386214,0.02055231,105260.0,105250.0,0.32348091]
["bitfinex","BTCUSD",1760693386415,0.5185384,105270.0,105250.0,0.32348091]
["bitfinex","BTCUSD",1760693386715,0.45455011,105270.0,105250.0,0.41789179]
["bitfinex","BTCUSD",1760693387138,0.45455011,105270.0,105260.0,0.19075367]
["bitfinex","BTCUSD",1760693387306,0.4339978,105270.0,105260.0,0.2507459]
["bitfinex","BTCUSD",1760693387506,0.18998765,105270.0,105260.0,0.34515678]
["bitfinex","BTCUSD",1760693387803,0.18998765,105270.0,105260.0,0.15515108]
["bitfinex","BTCUSD",1760693388324,0.60006434,105280.0,105260.0,0.35561487]
["bitfinex","BTCUSD",1760693388512,0.00050316,105270.0,105260.0,0.38133906]
["bitfinex","BTCUSD",1760693388658,0.00050316,105270.0,105260.0,0.47781906]
["bitfinex","BTCUSD",1760693388865,0.25878968,105290.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760693389065,0.25878968,105290.0,105280.0,0.19089088]
["bitfinex","BTCUSD",1760693389066,0.19000184,105290.0,105280.0,0.19089088]
["bitfinex","BTCUSD",1760693390244,0.19100184,105290.0,105280.0,0.19089088]
["bitfinex","BTCUSD",1760693390447,0.00105028,105290.0,105280.0,0.38086048]
["bitfinex","BTCUSD",1760693390839,0.19100184,105290.0,105280.0,0.38086048]
["bitfinex","BTCUSD",1760693391606,0.00105028,105290.0,105280.0,0.38086048]
["bitfinex","BTCUSD",1760693391808,0.00105028,105290.0,105280.0,0.44160068]
["bitfinex","BTCUSD",1760693392005,5.028e-05,105290.0,105280.0,0.47778296]
["bitfinex","BTCUSD",1760693394636,0.00064319,105290.0,105280.0,0.47778296]
["bitfinex","BTCUSD",1760693401373,0.00064319,105290.0,105280.0,5.47778296]
["bitfinex","BTCUSD",1760693401576,0.00064319,105290.0,105280.0,0.47778296]
["bitfinex","BTCUSD",1760693401806,0.00064319,105290.0,105280.0,3.02398296]
["bitfinex","BTCUSD",1760693402029,0.00064319,105290.0,105280.0,3.06183781]
["bitfinex","BTCUSD",1760693402200,0.00064319,105290.0,105280.0,0.58418296]
["bitfinex","BTCUSD",1760693402410,0.00064319,105290.0,105280.0,0.47778296]
["bitfinex","BTCUSD",1760693402613,0.00064319,105290.0,105280.0,0.47878296]
["bitfinex","BTCUSD",1760693403233,0.00064319,105290.0,105280.0,0.38230296]
["bitfinex","BTCUSD",1760693403493,0.00064319,105290.0,105280.0,0.47870296]
["bitfinex","BTCUSD",1760693404227,0.00064319,105290.0,105280.0,0.47770296]
["bitfinex","BTCUSD",1760693407618,0.00064319,105290.0,105280.0,5.47770296]
["bitfinex","BTCUSD",1760693407823,0.0004,105310.0,105300.0,0.52993352]
["bitfinex","BTCUSD",1760693408043,0.0004,105310.0,105300.0,5.79490384]
["bitfinex","BTCUSD",1760693408252,1e-08,105310.0,105300.0,6.98540822]
["bitfinex","BTCUSD",1760693408763,1e-08,105310.0,105300.0,7.00921376]
["bitfinex","BTCUSD",1760693409096,1e-08,105310.0,105300.0,4.75660938]
["bitfinex","BTCUSD",1760693409301,1e-08,105310.0,105300.0,1.3134094]
["bitfinex","BTCUSD",1760693409503,1e-08,105310.0,105300.0,0.97050384]
["bitfinex","BTCUSD",1760693410000,1e-08,105310.0,105300.0,0.90950384]
["bitfinex","BTCUSD",1760693410200,1e-08,105310.0,105300.0,0.14188804]
["bitfinex","BTCUSD",1760693410426,0.18991549,105310.0,105300.0,0.42822156]
["bitfinex","BTCUSD",1760693410628,1e-08,105310.0,105300.0,0.46440384]
["bitfinex","BTCUSD",1760693410829,1e-08,105310.0,105300.0,0.46640384]
["bitfinex","BTCUSD",1760693411030,1e-08,105310.0,105300.0,5.80640384]
["bitfinex","BTCUSD",1760693411440,1e-08,105310.0,105300.0,5.80440384]
["bitfinex","BTCUSD",1760693412185,1e-08,105310.0,105300.0,4.96570384]
["bitfinex","BTCUSD",1760693412357,1e-08,105310.0,105300.0,4.89650384]
["bitfinex","BTCUSD",1760693412587,1e-08,105310.0,105300.0,4.89750384]
["bitfinex","BTCUSD",1760693412765,1e-08,105310.0,105300.0,4.82570384]
["bitfinex","BTCUSD",1760693412982,1e-08,105310.0,105300.0,4.75330384]
["bitfinex","BTCUSD",1760693413391,0.00118554,105310.0,105300.0,5.63091779]
["bitfinex","BTCUSD",1760693413687,0.00118554,105310.0,105300.0,5.64472364]
["bitfinex","BTCUSD",1760693415871,0.00118554,105310.0,105300.0,4.34170969]
["bitfinex","BTCUSD",1760693416106,0.00118554,105310.0,105300.0,2.6986697]
["bitfinex","BTCUSD",1760693416354,0.00118554,105310.0,105300.0,2.31597779]
["bitfinex","BTCUSD",1760693416807,0.00118554,105310.0,105300.0,2.30647779]
["bitfinex","BTCUSD",1760693417034,0.00118554,105310.0,105300.0,2.31547779]
["bitfinex","BTCUSD",1760693417283,0.00118554,105310.0,105300.0,1.43786384]
["bitfinex","BTCUSD",1760693417720,0.00118554,105310.0,105300.0,1.37476384]
["bitfinex","BTCUSD",1760693418162,0.00118554,105310.0,105300.0,2.25237779]
["bitfinex","BTCUSD",1760693418783,1e-08,105310.0,105300.0,2.26237778]
["bitfinex","BTCUSD",1760693419190,1e-08,105310.0,105300.0,2.27237777]
["bitfinex","BTCUSD",1760693420166,1e-08,105310.0,105300.0,2.27137777]
["bitfinex","BTCUSD",1760693420721,1e-08,105310.0,105300.0,2.27337777]
["bitfinex","BTCUSD",1760693421506,0.0004,105340.0,105330.0,0.2260617]
["bitfinex","BTCUSD",1760693421707,0.00055088,105340.0,105330.0,3.71367278]
["bitfinex","BTCUSD",1760693422090,0.00055088,105340.0,105330.0,3.72267278]
["bitfinex","BTCUSD",1760693422289,0.00055088,105340.0,105330.0,4.60028673]
["bitfinex","BTCUSD",1760693422611,1e-08,105340.0,105330.0,4.61028672]
["bitfinex","BTCUSD",1760693422982,1e-08,105340.0,105330.0,3.74267276]
["bitfinex","BTCUSD",1760693423345,0.0002,105350.0,105340.0,5.23604367]
["bitfinex","BTCUSD",1760693423513,0.0002,105350.0,105340.0,5.05653172]
["bitfinex","BTCUSD",1760693423681,0.0002,105350.0,105340.0,5.94414566]
["bitfinex","BTCUSD",1760693423885,0.0002,105350.0,105340.0,2.02343172]
["bitfinex","BTCUSD",1760693424098,0.0002,105350.0,105340.0,2.11979172]
["bitfinex","BTCUSD",1760693424313,0.0002,105350.0,105340.0,2.12359634]
["bitfinex","BTCUSD",1760693424771,0.0002,105350.0,105340.0,2.12559634]
["bitfinex","BTCUSD",1760693425349,0.0002,105350.0,105340.0,0.56023634]
["bitfinex","BTCUSD",1760693425561,0.0002,105350.0,105340.0,0.13438804]
["bitfinex","BTCUSD",1760693425766,0.19004337,105350.0,105340.0,0.09641088]
["bitfinex","BTCUSD",1760693425969,0.18761213,105360.0,105340.0,0.19273088]
["bitfinex","BTCUSD",1760693426181,0.18984337,105350.0,105340.0,0.19073088]
["bitfinex","BTCUSD",1760693426410,0.18984337,105350.0,105340.0,0.38059228]
["bitfinex","BTCUSD",1760693426611,0.18761213,105360.0,105340.0,0.43953903]
["bitfinex","BTCUSD",1760693426737,0.16723364,105360.0,105340.0,0.43953903]
["bitfinex","BTCUSD",1760693426941,0.17415545,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760693427136,0.06420824,105370.0,105350.0,0.28425425]
["bitfinex","BTCUSD",1760693427340,0.0004,105370.0,105360.0,0.41768752]
["bitfinex","BTCUSD",1760693427540,0.00395422,105370.0,105360.0,0.45750913]
["bitfinex","BTCUSD",1760693429607,0.00395422,105370.0,105360.0,0.45850913]
["bitfinex","BTCUSD",1760693430232,0.00395422,105370.0,105360.0,0.45750913]
["bitfinex","BTCUSD",1760693432201,0.18980734,105370.0,105360.0,0.42132199]
["bitfinex","BTCUSD",1760693432406,0.14414477,105380.0,105370.0,0.03618228]
["bitfinex","BTCUSD",1760693432654,0.18980734,105370.0,105360.0,0.32791597]
["bitfinex","BTCUSD",1760693433008,0.14523964,105380.0,105360.0,0.32791597]
["bitfinex","BTCUSD",1760693433219,0.00692181,105370.0,105360.0,0.36309825]
["bitfinex","BTCUSD",1760693433857,0.00109487,105380.0,105370.0,0.22598962]
["bitfinex","BTCUSD",1760693434055,0.00109487,105380.0,105370.0,0.3204005]
["bitfinex","BTCUSD",1760693434293,0.00109487,105380.0,105370.0,0.37834725]
["bitfinex","BTCUSD",1760693435273,0.1908842,105380.0,105370.0,0.37834725]
["bitfinex","BTCUSD",1760693435489,0.00109487,105380.0,105370.0,0.37834725]
["bitfinex","BTCUSD",1760693436680,0.00109487,105380.0,105370.0,5.37834725]
["bitfinex","BTCUSD",1760693436891,0.00109487,105380.0,105370.0,5.37934725]
["bitfinex","BTCUSD",1760693437101,0.00109487,105380.0,105370.0,5.71934725]
["bitfinex","BTCUSD",1760693437318,0.00109487,105380.0,105370.0,0.37834725]
["bitfinex","BTCUSD",1760693437524,0.00109487,105380.0,105370.0,0.47466725]
["bitfinex","BTCUSD",1760693437792,0.00109487,105380.0,105370.0,0.60366725]
["bitfinex","BTCUSD",1760693437991,0.00109487,105380.0,105370.0,0.37934725]
["bitfinex","BTCUSD",1760693438195,0.00109487,105380.0,105370.0,0.47566725]
["bitfinex","BTCUSD",1760693438809,0.00109487,105380.0,105370.0,0.47466725]
["bitfinex","BTCUSD",1760693439151,0.1908842,105380.0,105370.0,0.47566725]
["bitfinex","BTCUSD",1760693439337,0.00109487,105380.0,105370.0,0.47566725]
["bitfinex","BTCUSD",1760693439542,0.00109487,105380.0,105370.0,0.47466725]
["bitfinex","BTCUSD",1760693440137,0.00109487,105380.0,105370.0,5.81466725]
["bitfinex","BTCUSD",1760693440589,0.00109487,105380.0,105370.0,6.6922812]
["bitfinex","BTCUSD",1760693441210,0.0002,105390.0,105380.0,0.37618228]
["bitfinex","BTCUSD",1760693441403,0.0002,105390.0,105380.0,5.7101531]
["bitfinex","BTCUSD",1760693441404,0.00035076,105390.0,105380.0,5.7101531]
["bitfinex","BTCUSD",1760693441630,0.00035076,105390.0,105380.0,5.78021212]
["bitfinex","BTCUSD",1760693441830,0.00035076,105390.0,105380.0,5.79021211]
["bitfinex","BTCUSD",1760693442134,0.00035076,105390.0,105380.0,6.25058847]
["bitfinex","BTCUSD",1760693442333,0.0004,105400.0,105390.0,0.5659536]
["bitfinex","BTCUSD",1760693442534,0.00024664,105410.0,105400.0,2.7985356]
["bitfinex","BTCUSD",1760693442724,0.00024664,105410.0,105400.0,2.89294648]
["bitfinex","BTCUSD",1760693443168,0.00024664,105410.0,105400.0,3.77056043]
["bitfinex","BTCUSD",1760693443791,0.00024664,105410.0,105400.0,4.11056043]
["bitfinex","BTCUSD",1760693444000,0.00024664,105410.0,105400.0,4.11156043]
["bitfinex","BTCUSD",1760693444227,0.00024664,105410.0,105400.0,4.15233104]
["bitfinex","BTCUSD",1760693444430,0.00024664,105410.0,105400.0,3.27471709]
["bitfinex","BTCUSD",1760693444632,0.00024664,105410.0,105400.0,4.15233104]
["bitfinex","BTCUSD",1760693444832,0.00024664,105410.0,105400.0,3.05771709]
["bitfinex","BTCUSD",1760693444971,0.00024664,105410.0,105400.0,2.92171709]
["bitfinex","BTCUSD",1760693445235,0.00024664,105410.0,105400.0,2.92071709]
["bitfinex","BTCUSD",1760693445578,0.00024664,105410.0,105400.0,2.82099709]
["bitfinex","BTCUSD",1760693445895,0.00024664,105410.0,105400.0,2.66909709]
["bitfinex","BTCUSD",1760693446230,0.00024664,105410.0,105400.0,1.24989709]
["bitfinex","BTCUSD",1760693446634,0.00024664,105410.0,105400.0,1.15361709]
["bitfinex","BTCUSD",1760693446852,0.00024664,105410.0,105400.0,0.91329709]
["bitfinex","BTCUSD",1760693448068,0.00024664,105410.0,105400.0,1.79091104]
["bitfinex","BTCUSD",1760693449000,0.00024664,105410.0,105400.0,0.91329709]
["bitfinex","BTCUSD",1760693449202,0.00024664,105410.0,105400.0,1.79091104]
["bitfinex","BTCUSD",1760693451079,0.00024664,105410.0,105400.0,1.80091103]
["bitfinex","BTCUSD",1760693451080,1e-08,105410.0,105400.0,1.80091103]
["bitfinex","BTCUSD",1760693451287,0.07005072,105460.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1760693451491,0.07712329,105460.0,105440.0,0.40386707]
["bitfinex","BTCUSD",1760693451904,0.11009235,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1760693452107,0.11009235,105460.0,105440.0,0.40386707]
["bitfinex","BTCUSD",1760693452822,0.11009235,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1760693453020,0.11009235,105460.0,105440.0,0.40386707]
["bitfinex","BTCUSD",1760693453221,0.18966334,105450.0,105440.0,0.25036802]
["bitfinex","BTCUSD",1760693453423,0.18966334,105450.0,105420.0,0.19915637]
["bitfinex","BTCUSD",1760693453684,0.18966334,105450.0,105430.0,0.39170488]
["bitfinex","BTCUSD",1760693453897,0.18968133,105440.0,105430.0,0.39170488]
["bitfinex","BTCUSD",1760693454101,0.18968133,105440.0,105430.0,0.41653099]
["bitfinex","BTCUSD",1760693454338,0.18968133,105440.0,105430.0,0.41653248]
["bitfinex","BTCUSD",1760693454506,0.18968133,105440.0,105430.0,0.47447923]
["bitfinex","BTCUSD",1760693454739,0.18968133,105440.0,105430.0,0.09412903]
["bitfinex","BTCUSD",1760693454942,0.18969932,105430.0,105420.0,0.20108781]
["bitfinex","BTCUSD",1760693455140,0.18969932,105430.0,105420.0,0.41655005]
["bitfinex","BTCUSD",1760693455323,0.18969932,105430.0,105420.0,0.38036777]
["bitfinex","BTCUSD",1760693455484,0.18969932,105430.0,105420.0,0.41655005]
["bitfinex","BTCUSD",1760693455679,0.18969932,105430.0,105420.0,0.13059316]
["bitfinex","BTCUSD",1760693455865,0.18969932,105430.0,105420.0,0.26071468]
["bitfinex","BTCUSD",1760693456078,0.18969932,105430.0,105420.0,0.450432]
["bitfinex","BTCUSD",1760693456277,0.18969932,105430.0,105420.0,0.03488152]
["bitfinex","BTCUSD",1760693456483,0.18969932,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1760693456896,0.6241102,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1760693457117,1.00781238,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1760693457317,1.06892428,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1760693457715,0.18977132,105390.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760693457902,0.18977132,105390.0,105380.0,0.1897891]
["bitfinex","BTCUSD",1760693457903,0.18977516,105390.0,105380.0,0.1897891]
["bitfinex","BTCUSD",1760693458049,0.22258359,105390.0,105380.0,0.20185117]
["bitfinex","BTCUSD",1760693458249,0.22258359,105390.0,105380.0,0.1897891]
["bitfinex","BTCUSD",1760693458473,0.22258359,105390.0,105370.0,0.43343895]
["bitfinex","BTCUSD",1760693458836,0.18978933,105380.0,105370.0,0.24378237]
["bitfinex","BTCUSD",1760693459094,0.18978933,105380.0,105370.0,0.09639076]
["bitfinex","BTCUSD",1760693459270,0.18978933,105380.0,105370.0,0.00015076]
["bitfinex","BTCUSD",1760693460383,0.18978933,105380.0,105370.0,0.1899581]
["bitfinex","BTCUSD",1760693460583,0.58296132,105390.0,105370.0,0.1899581]
["bitfinex","BTCUSD",1760693460826,0.05318334,105390.0,105370.0,0.28436898]
["bitfinex","BTCUSD",1760693461029,0.22950156,105390.0,105370.0,0.36991982]
["bitfinex","BTCUSD",1760693461231,0.22950156,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760693461556,0.22257975,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760693461902,0.18977132,105390.0,105380.0,0.22597161]
["bitfinex","BTCUSD",1760693462273,0.18978933,105380.0,105370.0,0.4290167]
["bitfinex","BTCUSD",1760693462479,0.18977132,105390.0,105370.0,0.46519982]
["bitfinex","BTCUSD",1760693462680,0.18977132,105390.0,105380.0,0.03618228]
["bitfinex","BTCUSD",1760693462815,0.18977132,105390.0,105380.0,0.27249159]
["bitfinex","BTCUSD",1760693463020,0.19761076,105400.0,105380.0,0.27249159]
["bitfinex","BTCUSD",1760693463214,0.19669313,105390.0,105380.0,0.27249159]
["bitfinex","BTCUSD",1760693463427,0.18977132,105390.0,105380.0,0.27249159]
["bitfinex","BTCUSD",1760693463595,0.18977132,105390.0,105380.0,0.03618228]
["bitfinex","BTCUSD",1760693463800,0.19036338,105390.0,105370.0,0.38064898]
["bitfinex","BTCUSD",1760693463996,0.18978933,105380.0,105370.0,0.19084164]
["bitfinex","BTCUSD",1760693464227,0.244,105380.0,105370.0,0.38064898]
["bitfinex","BTCUSD",1760693465600,0.244,105380.0,105370.0,0.38164898]
["bitfinex","BTCUSD",1760693465753,0.43378933,105380.0,105370.0,0.47497857]
["bitfinex","BTCUSD",1760693465959,0.244,105380.0,105370.0,0.47497857]
["bitfinex","BTCUSD",1760693467336,0.43378933,105380.0,105370.0,0.47497857]
["bitfinex","BTCUSD",1760693467545,0.43378933,105380.0,105370.0,0.13361304]
["bitfinex","BTCUSD",1760693467798,0.43378933,105380.0,105370.0,0.33226458]
["bitfinex","BTCUSD",1760693467983,0.43378933,105380.0,105370.0,0.13361304]
["bitfinex","BTCUSD",1760693468192,0.43378933,105380.0,105370.0,0.142461]
["bitfinex","BTCUSD",1760693468391,0.43378933,105380.0,105370.0,0.03733304]
["bitfinex","BTCUSD",1760693469550,0.43378933,105380.0,105370.0,0.26861102]
["bitfinex","BTCUSD",1760693469756,0.244,105380.0,105370.0,0.35389459]
["bitfinex","BTCUSD",1760693472890,0.244,105380.0,105370.0,0.69389459]
["bitfinex","BTCUSD",1760693473091,0.244,105380.0,105370.0,6.57150854]
["bitfinex","BTCUSD",1760693473319,0.00059206,105390.0,105380.0,0.22597161]
["bitfinex","BTCUSD",1760693473696,0.00059206,105390.0,105380.0,6.70065047]
["bitfinex","BTCUSD",1760693473887,0.00059206,105390.0,105380.0,6.70965047]
["bitfinex","BTCUSD",1760693474294,0.00059206,105390.0,105380.0,1.73043608]
["bitfinex","BTCUSD",1760693474450,0.00059206,105390.0,105380.0,0.99263608]
["bitfinex","BTCUSD",1760693474660,0.00059206,105390.0,105380.0,0.83915652]
["bitfinex","BTCUSD",1760693474861,0.19036338,105390.0,105380.0,0.17078491]
["bitfinex","BTCUSD",1760693475064,0.19036338,105390.0,105380.0,0.19169088]
["bitfinex","BTCUSD",1760693475266,0.19036338,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1760693475435,0.19036338,105390.0,105380.0,0.09732]
["bitfinex","BTCUSD",1760693475991,0.19036338,105390.0,105380.0,0.13350228]
["bitfinex","BTCUSD",1760693476211,0.19036338,105390.0,105380.0,0.16584788]
["bitfinex","BTCUSD",1760693476339,0.19036338,105390.0,105380.0,0.13250228]
["bitfinex","BTCUSD",1760693476545,0.19036338,105390.0,105380.0,0.32329161]
["bitfinex","BTCUSD",1760693476761,0.19036338,105390.0,105380.0,0.13350228]
["bitfinex","BTCUSD",1760693476962,0.19036338,105390.0,105380.0,0.13250228]
["bitfinex","BTCUSD",1760693477389,0.19036338,105390.0,105380.0,0.09632]
["bitfinex","BTCUSD",1760693477747,0.00059206,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760693477893,0.19728519,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760693478085,0.00059206,105390.0,105380.0,0.27357435]
["bitfinex","BTCUSD",1760693478286,0.00059206,105390.0,105380.0,0.36798523]
["bitfinex","BTCUSD",1760693478885,0.00059206,105390.0,105380.0,0.70798523]
["bitfinex","BTCUSD",1760693479313,0.22159205,105420.0,105390.0,0.22593917]
["bitfinex","BTCUSD",1760693479489,0.22876165,105410.0,105390.0,0.41667005]
["bitfinex","BTCUSD",1760693479699,0.22876165,105410.0,105390.0,0.46779546]
["bitfinex","BTCUSD",1760693480171,0.22876165,105410.0,105390.0,0.43161318]
["bitfinex","BTCUSD",1760693481040,0.22876165,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760693481235,0.22876165,105410.0,105390.0,0.43161318]
["bitfinex","BTCUSD",1760693481597,0.22876165,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760693481803,0.03902633,105410.0,105400.0,0.23735606]
["bitfinex","BTCUSD",1760693482020,0.22876164,105410.0,105400.0,0.23735606]
["bitfinex","BTCUSD",1760693482227,0.03902633,105410.0,105400.0,0.27353834]
["bitfinex","BTCUSD",1760693482428,0.22876164,105410.0,105400.0,0.08378502]
["bitfinex","BTCUSD",1760693482869,0.03902633,105410.0,105400.0,0.28105668]
["bitfinex","BTCUSD",1760693483135,0.22876164,105410.0,105400.0,0.27353834]
["bitfinex","BTCUSD",1760693483455,0.22876164,105410.0,105400.0,0.08378502]
["bitfinex","BTCUSD",1760693483947,0.03902633,105410.0,105400.0,0.28020043]
["bitfinex","BTCUSD",1760693484102,0.03902633,105410.0,105400.0,0.36794922]
["bitfinex","BTCUSD",1760693484493,0.02043985,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760693484712,0.2646428,105450.0,105430.0,0.32757921]
["bitfinex","BTCUSD",1760693484937,0.0369737,105450.0,105440.0,0.24245247]
["bitfinex","BTCUSD",1760693485209,0.00520357,105450.0,105440.0,0.22586361]
["bitfinex","BTCUSD",1760693485689,0.19501767,105450.0,105440.0,0.22586361]
["bitfinex","BTCUSD",1760693485882,0.00535433,105450.0,105440.0,0.23541834]
["bitfinex","BTCUSD",1760693486220,0.19336428,105450.0,105440.0,0.23541834]
["bitfinex","BTCUSD",1760693486419,0.00370094,105450.0,105440.0,0.23541834]
["bitfinex","BTCUSD",1760693486969,0.00370094,105450.0,105440.0,0.32982922]
["bitfinex","BTCUSD",1760693488028,0.00370094,105450.0,105440.0,0.66982922]
["bitfinex","BTCUSD",1760693489059,0.00370094,105450.0,105440.0,0.67182922]
["bitfinex","BTCUSD",1760693489477,0.00370094,105450.0,105440.0,5.67182922]
["bitfinex","BTCUSD",1760693490302,0.00370094,105450.0,105440.0,1.31332922]
["bitfinex","BTCUSD",1760693490724,0.00370094,105450.0,105440.0,0.63432922]
["bitfinex","BTCUSD",1760693490927,0.00370094,105450.0,105440.0,0.33182922]
["bitfinex","BTCUSD",1760693491149,0.00370094,105450.0,105440.0,0.42810922]
["bitfinex","BTCUSD",1760693491351,0.19336428,105450.0,105440.0,0.14214789]
["bitfinex","BTCUSD",1760693491532,0.00370094,105450.0,105440.0,0.43532003]
["bitfinex","BTCUSD",1760693491750,0.00370094,105450.0,105440.0,0.42810922]
["bitfinex","BTCUSD",1760693491952,0.00370094,105450.0,105440.0,5.42810922]
["bitfinex","BTCUSD",1760693492633,0.00370094,105450.0,105440.0,5.76810922]
["bitfinex","BTCUSD",1760693493609,0.00370094,105450.0,105440.0,6.94735143]
["bitfinex","BTCUSD",1760693493816,0.00370094,105450.0,105440.0,6.97626686]
["bitfinex","BTCUSD",1760693494017,0.00370094,105450.0,105440.0,5.79702465]
["bitfinex","BTCUSD",1760693494768,0.00370094,105450.0,105440.0,4.79480922]
["bitfinex","BTCUSD",1760693494972,0.00370094,105450.0,105440.0,1.37334922]
["bitfinex","BTCUSD",1760693495789,0.00370094,105450.0,105440.0,0.47259316]
["bitfinex","BTCUSD",1760693495989,0.00370094,105450.0,105440.0,0.28609221]
["bitfinex","BTCUSD",1760693496208,0.19336428,105450.0,105440.0,0.19273088]
["bitfinex","BTCUSD",1760693496851,0.19336428,105450.0,105440.0,0.38241221]
["bitfinex","BTCUSD",1760693497029,0.19336428,105450.0,105440.0,0.32227449]
["bitfinex","BTCUSD",1760693497233,0.19336428,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1760693498089,0.2082409,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1760693498295,0.18971319,105430.0,105410.0,0.19919067]
["bitfinex","BTCUSD",1760693498507,0.00015076,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1760693498658,0.00015076,105450.0,105440.0,0.41703449]
["bitfinex","BTCUSD",1760693501286,0.18968707,105440.0,105420.0,0.19920318]
["bitfinex","BTCUSD",1760693501482,0.1898141,105450.0,105430.0,0.23311373]
["bitfinex","BTCUSD",1760693501697,0.18968133,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760693501929,0.1898141,105450.0,105430.0,0.19587303]
["bitfinex","BTCUSD",1760693502155,0.18968133,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760693502371,0.18968133,105440.0,105430.0,0.23278246]
["bitfinex","BTCUSD",1760693502601,0.1898141,105450.0,105430.0,0.24985957]
["bitfinex","BTCUSD",1760693502808,0.1898141,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1760693503057,0.18968133,105440.0,105430.0,0.24985957]
["bitfinex","BTCUSD",1760693503668,0.18969932,105430.0,105420.0,0.39033406]
["bitfinex","BTCUSD",1760693503850,0.18968133,105440.0,105420.0,0.42651634]
["bitfinex","BTCUSD",1760693504082,0.2246963,105430.0,105410.0,0.18973248]
["bitfinex","BTCUSD",1760693504290,0.18969932,105430.0,105410.0,0.38086336]
["bitfinex","BTCUSD",1760693504427,0.0017756,105420.0,105410.0,0.43887379]
["bitfinex","BTCUSD",1760693504632,0.0017756,105420.0,105410.0,0.47505607]
["bitfinex","BTCUSD",1760693505643,0.0017756,105420.0,105410.0,0.47605607]
["bitfinex","BTCUSD",1760693506231,0.0017756,105420.0,105410.0,0.47705607]
["bitfinex","BTCUSD",1760693509565,0.0017756,105420.0,105410.0,0.19173531]
["bitfinex","BTCUSD",1760693509566,0.19149292,105420.0,105410.0,0.19173531]
["bitfinex","BTCUSD",1760693509766,0.0017756,105420.0,105410.0,0.19173531]
["bitfinex","BTCUSD",1760693510417,0.0017756,105420.0,105410.0,0.19073531]
["bitfinex","BTCUSD",1760693510830,0.0017756,105420.0,105410.0,0.32132847]
["bitfinex","BTCUSD",1760693511590,0.0017756,105420.0,105410.0,0.66032847]
["bitfinex","BTCUSD",1760693513821,0.0017756,105420.0,105410.0,0.62414619]
["bitfinex","BTCUSD",1760693514027,0.0017756,105420.0,105410.0,0.66032847]
["bitfinex","BTCUSD",1760693514578,0.0017756,105420.0,105410.0,6.83957068]
["bitfinex","BTCUSD",1760693515418,0.0017756,105420.0,105410.0,5.66032847]
["bitfinex","BTCUSD",1760693515614,0.0017756,105420.0,105410.0,1.67212847]
["bitfinex","BTCUSD",1760693515818,0.0017756,105420.0,105410.0,1.44522847]
["bitfinex","BTCUSD",1760693517274,0.0017756,105420.0,105410.0,0.66032847]
["bitfinex","BTCUSD",1760693520372,0.0017756,105420.0,105410.0,0.72078619]
["bitfinex","BTCUSD",1760693520619,0.0017756,105420.0,105410.0,0.75696847]
["bitfinex","BTCUSD",1760693520837,0.0017756,105420.0,105410.0,6.93621068]
["bitfinex","BTCUSD",1760693520838,1e-08,105420.0,105410.0,6.93621068]
["bitfinex","BTCUSD",1760693521570,1e-08,105420.0,105410.0,5.30906847]
["bitfinex","BTCUSD",1760693521789,1e-08,105420.0,105410.0,6.41291068]
["bitfinex","BTCUSD",1760693522478,1e-08,105420.0,105410.0,6.4431548]
["bitfinex","BTCUSD",1760693523377,0.00014292,105420.0,105410.0,3.03386847]
["bitfinex","BTCUSD",1760693523600,0.00014292,105420.0,105410.0,3.67628619]
["bitfinex","BTCUSD",1760693523800,0.00014292,105420.0,105410.0,4.8437284]
["bitfinex","BTCUSD",1760693523953,0.00014292,105420.0,105410.0,4.87991068]
["bitfinex","BTCUSD",1760693524538,0.00014292,105420.0,105410.0,3.70066847]
["bitfinex","BTCUSD",1760693524739,0.00014292,105420.0,105410.0,1.24286847]
["bitfinex","BTCUSD",1760693524961,0.00014292,105420.0,105410.0,0.75696847]
["bitfinex","BTCUSD",1760693525160,0.00014292,105420.0,105410.0,0.72078619]
["bitfinex","BTCUSD",1760693525494,0.00014292,105420.0,105410.0,5.75696847]
["bitfinex","BTCUSD",1760693525696,0.00014292,105420.0,105410.0,2.05006847]
["bitfinex","BTCUSD",1760693525854,0.00014292,105420.0,105410.0,0.75696847]
["bitfinex","BTCUSD",1760693526307,0.00014292,105420.0,105410.0,5.46026847]
["bitfinex","BTCUSD",1760693526517,0.00014292,105420.0,105410.0,5.07246847]
["bitfinex","BTCUSD",1760693526683,0.00014292,105420.0,105410.0,4.30766847]
["bitfinex","BTCUSD",1760693526877,0.00014292,105420.0,105410.0,0.75696847]
["bitfinex","BTCUSD",1760693530321,1e-08,105420.0,105410.0,6.93621068]
["bitfinex","BTCUSD",1760693530697,0.0384771,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1760693530902,0.0384771,105450.0,105440.0,0.41715449]
["bitfinex","BTCUSD",1760693531096,0.0384771,105450.0,105440.0,0.81783987]
["bitfinex","BTCUSD",1760693531495,0.07169773,105450.0,105440.0,0.81783987]
["bitfinex","BTCUSD",1760693531874,0.0384771,105450.0,105440.0,0.81783987]
["bitfinex","BTCUSD",1760693532690,0.0384771,105450.0,105440.0,0.81883987]
["bitfinex","BTCUSD",1760693533692,0.0384771,105450.0,105440.0,0.25136671]
["bitfinex","BTCUSD",1760693533973,0.0384771,105450.0,105440.0,0.34820671]
["bitfinex","BTCUSD",1760693534333,0.0384771,105450.0,105440.0,0.47879987]
["bitfinex","BTCUSD",1760693535255,0.2266083,105470.0,105450.0,0.18964668]
["bitfinex","BTCUSD",1760693535576,0.20630779,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760693535876,0.20630617,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760693536086,0.18964536,105460.0,105450.0,0.18965839]
["bitfinex","BTCUSD",1760693536244,0.18964536,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1760693536449,0.19201158,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1760693536850,0.00236622,105460.0,105450.0,0.25128953]
["bitfinex","BTCUSD",1760693537073,0.19201158,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1760693537285,0.19201158,105460.0,105440.0,0.29600539]
["bitfinex","BTCUSD",1760693537286,0.18966334,105450.0,105440.0,0.29600539]
["bitfinex","BTCUSD",1760693537441,0.18966334,105450.0,105440.0,0.09684]
["bitfinex","BTCUSD",1760693537990,0.21010392,105460.0,105440.0,0.28652133]
["bitfinex","BTCUSD",1760693538159,0.18964536,105460.0,105440.0,0.33593339]
["bitfinex","BTCUSD",1760693538611,0.18966334,105450.0,105440.0,0.28652133]
["bitfinex","BTCUSD",1760693538784,0.18964536,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1760693539089,0.18964536,105460.0,105440.0,0.28752133]
["bitfinex","BTCUSD",1760693539292,0.18966334,105450.0,105440.0,0.28652133]
["bitfinex","BTCUSD",1760693539687,0.21011272,105460.0,105440.0,0.28652133]
["bitfinex","BTCUSD",1760693539889,0.18966334,105450.0,105440.0,0.09684]
["bitfinex","BTCUSD",1760693540334,0.18966334,105450.0,105440.0,0.28652133]
["bitfinex","BTCUSD",1760693540536,0.21011272,105460.0,105440.0,0.28652133]
["bitfinex","BTCUSD",1760693540746,0.18964536,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1760693541076,0.22812246,105460.0,105440.0,0.28652133]
["bitfinex","BTCUSD",1760693541441,0.22812246,105460.0,105440.0,0.33509114]
["bitfinex","BTCUSD",1760693541635,0.22812246,105460.0,105440.0,0.33609114]
["bitfinex","BTCUSD",1760693542018,0.22812246,105460.0,105440.0,0.33509114]
["bitfinex","BTCUSD",1760693542243,0.18966334,105450.0,105440.0,0.33509114]
["bitfinex","BTCUSD",1760693542455,0.24858982,105460.0,105440.0,0.33509114]
["bitfinex","BTCUSD",1760693542798,0.00177483,105450.0,105440.0,0.33509114]
["bitfinex","BTCUSD",1760693543233,0.19143817,105450.0,105440.0,0.09684]
["bitfinex","BTCUSD",1760693543435,0.19143817,105450.0,105440.0,0.28652133]
["bitfinex","BTCUSD",1760693543610,0.19143817,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1760693544407,0.19309124,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1760693544609,0.20796864,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1760693544788,0.18968133,105440.0,105430.0,0.18969764]
["bitfinex","BTCUSD",1760693545010,0.18969932,105430.0,105420.0,0.18971668]
["bitfinex","BTCUSD",1760693545228,0.18969932,105430.0,105420.0,0.1347452]
["bitfinex","BTCUSD",1760693545413,0.18969932,105430.0,105420.0,0.32446252]
["bitfinex","BTCUSD",1760693545783,0.18969932,105430.0,105420.0,0.1347452]
["bitfinex","BTCUSD",1760693546001,0.24864646,105440.0,105420.0,0.32446252]
["bitfinex","BTCUSD",1760693546208,0.22815843,105440.0,105420.0,0.28651732]
["bitfinex","BTCUSD",1760693547005,0.18969932,105430.0,105420.0,0.0968]
["bitfinex","BTCUSD",1760693547223,0.18972394,105420.0,105410.0,0.18973404]
["bitfinex","BTCUSD",1760693547585,0.0323175,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760693547787,0.05895666,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760693547932,0.22815843,105440.0,105430.0,0.03794166]
["bitfinex","BTCUSD",1760693548140,0.22815843,105440.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760693548345,0.22815843,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760693548674,0.0384771,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760693549039,0.0384771,105440.0,105430.0,0.41705248]
["bitfinex","BTCUSD",1760693549233,0.01653047,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1760693549234,0.00165307,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1760693549439,0.19910877,105470.0,105460.0,0.18962976]
["bitfinex","BTCUSD",1760693549440,0.18962738,105470.0,105460.0,0.18962976]
["bitfinex","BTCUSD",1760693549639,0.18977808,105470.0,105460.0,0.18962976]
["bitfinex","BTCUSD",1760693549853,0.03314512,105470.0,105460.0,0.18962976]
["bitfinex","BTCUSD",1760693550057,0.2227725,105470.0,105450.0,0.28658237]
["bitfinex","BTCUSD",1760693550281,0.2227725,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760693550704,0.22573,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760693551113,0.22673,105470.0,105450.0,0.38099325]
["bitfinex","BTCUSD",1760693551285,0.18964536,105460.0,105450.0,0.13496398]
["bitfinex","BTCUSD",1760693551485,0.18964536,105460.0,105440.0,0.13310228]
["bitfinex","BTCUSD",1760693551486,0.18966334,105450.0,105440.0,0.13310228]
["bitfinex","BTCUSD",1760693551711,0.18964536,105460.0,105440.0,0.41719001]
["bitfinex","BTCUSD",1760693551874,0.18966334,105450.0,105440.0,0.19133088]
["bitfinex","BTCUSD",1760693552070,0.18966334,105450.0,105440.0,0.32565285]
["bitfinex","BTCUSD",1760693552443,0.2471292,105470.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1760693552890,0.26759937,105470.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1760693553098,0.18964536,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1760693553652,0.18964536,105460.0,105440.0,0.33513496]
["bitfinex","BTCUSD",1760693553853,0.18964536,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1760693554376,0.18964536,105460.0,105450.0,0.24932918]
["bitfinex","BTCUSD",1760693555253,0.18964536,105460.0,105440.0,0.39049432]
["bitfinex","BTCUSD",1760693555447,0.18964536,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1760693555671,0.26707809,105470.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1760693555818,0.26707809,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760693556004,0.26707809,105470.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1760693556005,0.30555519,105470.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1760693556209,0.30555519,105470.0,105450.0,0.24767911]
["bitfinex","BTCUSD",1760693556462,0.30555519,105470.0,105450.0,0.37827227]
["bitfinex","BTCUSD",1760693556631,0.00236622,105460.0,105450.0,0.37827227]
["bitfinex","BTCUSD",1760693557611,0.19201158,105460.0,105450.0,0.37827227]
["bitfinex","BTCUSD",1760693557989,0.19201158,105460.0,105450.0,0.18860893]
["bitfinex","BTCUSD",1760693558194,0.19201158,105460.0,105450.0,0.37827227]
["bitfinex","BTCUSD",1760693558396,0.00236622,105460.0,105450.0,0.37827227]
["bitfinex","BTCUSD",1760693564605,0.04838095,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760693564932,0.04838095,105470.0,105460.0,0.24063555]
["bitfinex","BTCUSD",1760693565137,0.04838095,105470.0,105460.0,0.33743555]
["bitfinex","BTCUSD",1760693565341,0.18962738,105470.0,105460.0,0.33743555]
["bitfinex","BTCUSD",1760693565544,0.21586592,105480.0,105460.0,0.33743555]
["bitfinex","BTCUSD",1760693565733,0.19146226,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1760693565955,0.19146226,105480.0,105470.0,0.23735455]
["bitfinex","BTCUSD",1760693566180,0.00185286,105480.0,105470.0,0.23735455]
["bitfinex","BTCUSD",1760693566380,0.0002,105480.0,105470.0,0.36794771]
["bitfinex","BTCUSD",1760693566742,0.03309787,105480.0,105470.0,0.36794771]
["bitfinex","BTCUSD",1760693566949,0.03313392,105480.0,105470.0,0.36794771]
["bitfinex","BTCUSD",1760693568795,0.22274332,105480.0,105470.0,0.17832033]
["bitfinex","BTCUSD",1760693569161,0.22274332,105480.0,105470.0,0.36794771]
["bitfinex","BTCUSD",1760693569369,0.03313392,105480.0,105470.0,0.36794771]
["bitfinex","BTCUSD",1760693570344,0.0002,105480.0,105470.0,0.36794771]
["bitfinex","BTCUSD",1760693575468,0.00138266,105480.0,105470.0,0.36794771]
["bitfinex","BTCUSD",1760693575670,0.00138266,105480.0,105470.0,0.46462771]
["bitfinex","BTCUSD",1760693577585,0.20090623,105500.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1760693578030,0.00185259,105500.0,105480.0,0.24059959]
["bitfinex","BTCUSD",1760693578240,0.19142604,105500.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1760693578777,0.03539029,105500.0,105490.0,0.28627143]
["bitfinex","BTCUSD",1760693578968,0.03639029,105500.0,105490.0,0.28627143]
["bitfinex","BTCUSD",1760693579131,0.03539029,105500.0,105490.0,0.28627143]
["bitfinex","BTCUSD",1760693579332,0.22496374,105500.0,105490.0,0.09668]
["bitfinex","BTCUSD",1760693579542,0.22496374,105500.0,105490.0,0.28627143]
["bitfinex","BTCUSD",1760693579767,0.22496374,105500.0,105490.0,0.09668]
["bitfinex","BTCUSD",1760693580147,0.22496374,105500.0,105490.0,0.28627143]
["bitfinex","BTCUSD",1760693580501,0.22596374,105500.0,105490.0,0.09668]
["bitfinex","BTCUSD",1760693581159,0.18959631,105490.0,105470.0,0.3297019]
["bitfinex","BTCUSD",1760693581361,0.18959631,105490.0,105480.0,0.09668]
["bitfinex","BTCUSD",1760693581948,0.18959631,105490.0,105480.0,0.2862894]
["bitfinex","BTCUSD",1760693582748,0.18959631,105490.0,105480.0,0.09668]
["bitfinex","BTCUSD",1760693582950,0.18959631,105490.0,105480.0,0.2862894]
["bitfinex","BTCUSD",1760693583171,0.23444241,105500.0,105480.0,0.3442703]
["bitfinex","BTCUSD",1760693583375,0.23444241,105500.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1760693583539,0.22496374,105500.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1760693583774,0.03539029,105500.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1760693584789,0.22596374,105500.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1760693585060,0.03639029,105500.0,105490.0,0.23032789]
["bitfinex","BTCUSD",1760693586076,0.00285259,105500.0,105490.0,0.36092105]
["bitfinex","BTCUSD",1760693586282,0.00016935,105500.0,105490.0,0.36092105]
["bitfinex","BTCUSD",1760693586489,0.00016935,105500.0,105490.0,1.23702061]
["bitfinex","BTCUSD",1760693586696,0.00016935,105500.0,105490.0,2.15702061]
["bitfinex","BTCUSD",1760693586910,0.00016935,105500.0,105490.0,1.28092105]
["bitfinex","BTCUSD",1760693587137,0.02194993,105510.0,105500.0,0.22575573]
["bitfinex","BTCUSD",1760693587461,0.02245207,105510.0,105500.0,0.47386751]
["bitfinex","BTCUSD",1760693587668,0.02245207,105510.0,105500.0,1.34996707]
["bitfinex","BTCUSD",1760693588214,0.02245207,105510.0,105500.0,0.47386751]
["bitfinex","BTCUSD",1760693588538,0.0242254,105510.0,105500.0,6.34996707]
["bitfinex","BTCUSD",1760693588764,0.0242254,105510.0,105500.0,5.47386751]
["bitfinex","BTCUSD",1760693589378,0.0242254,105510.0,105500.0,0.70254751]
["bitfinex","BTCUSD",1760693589625,0.0242254,105510.0,105500.0,0.47382751]
["bitfinex","BTCUSD",1760693589819,0.0242254,105510.0,105500.0,0.37714751]
["bitfinex","BTCUSD",1760693589995,0.0242254,105510.0,105500.0,0.47382751]
["bitfinex","BTCUSD",1760693590202,0.0242254,105510.0,105500.0,0.37714751]
["bitfinex","BTCUSD",1760693590410,0.0242254,105510.0,105500.0,0.47382751]
["bitfinex","BTCUSD",1760693590630,0.0242254,105510.0,105500.0,0.47378751]
["bitfinex","BTCUSD",1760693590814,0.0242254,105510.0,105500.0,0.37814751]
["bitfinex","BTCUSD",1760693591012,0.0242254,105510.0,105500.0,0.47478751]
["bitfinex","BTCUSD",1760693591651,0.0242254,105510.0,105500.0,0.47378751]
["bitfinex","BTCUSD",1760693591984,0.0242254,105510.0,105500.0,0.47478751]
["bitfinex","BTCUSD",1760693594585,0.0242254,105510.0,105500.0,6.35088707]
["bitfinex","BTCUSD",1760693594966,0.0242254,105510.0,105500.0,5.47478751]
["bitfinex","BTCUSD",1760693595808,0.0242254,105510.0,105500.0,6.69088707]
["bitfinex","BTCUSD",1760693596010,0.0242254,105510.0,105500.0,5.81478751]
["bitfinex","BTCUSD",1760693596380,0.0242254,105510.0,105500.0,6.69088707]
["bitfinex","BTCUSD",1760693599346,0.0242254,105510.0,105500.0,6.65470479]
["bitfinex","BTCUSD",1760693599585,0.0242254,105510.0,105500.0,6.99033091]
["bitfinex","BTCUSD",1760693599814,0.0242254,105510.0,105500.0,5.81478751]
["bitfinex","BTCUSD",1760693601167,0.0242254,105510.0,105500.0,2.45986751]
["bitfinex","BTCUSD",1760693601808,0.0242254,105510.0,105500.0,1.07176523]
["bitfinex","BTCUSD",1760693602022,0.21378089,105510.0,105500.0,0.68296523]
["bitfinex","BTCUSD",1760693602239,0.0242254,105510.0,105500.0,0.43948523]
["bitfinex","BTCUSD",1760693602466,0.0242254,105510.0,105500.0,0.47566751]
["bitfinex","BTCUSD",1760693602692,0.0242254,105510.0,105500.0,6.99121091]
["bitfinex","BTCUSD",1760693602915,0.06599402,105520.0,105510.0,0.56573777]
["bitfinex","BTCUSD",1760693603131,0.06599402,105520.0,105510.0,5.67665971]
["bitfinex","BTCUSD",1760693603132,0.0661446,105520.0,105510.0,5.67665971]
["bitfinex","BTCUSD",1760693603348,0.0661446,105520.0,105510.0,2.18285971]
["bitfinex","BTCUSD",1760693603569,0.08619739,105540.0,105530.0,0.22570184]
["bitfinex","BTCUSD",1760693603778,0.18968516,105550.0,105530.0,0.22570184]
["bitfinex","BTCUSD",1760693603779,0.21007564,105550.0,105530.0,0.41671272]
["bitfinex","BTCUSD",1760693603995,0.18968516,105550.0,105530.0,0.41671272]
["bitfinex","BTCUSD",1760693604215,0.0002,105550.0,105530.0,0.47469362]
["bitfinex","BTCUSD",1760693604454,0.1896841,105550.0,105530.0,0.47469362]
["bitfinex","BTCUSD",1760693605310,0.1896841,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760693605532,0.0002,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760693605764,0.0002,105550.0,105540.0,0.32009477]
["bitfinex","BTCUSD",1760693605967,0.0002,105550.0,105540.0,0.33660583]
["bitfinex","BTCUSD",1760693606320,0.0002,105550.0,105540.0,5.33660583]
["bitfinex","BTCUSD",1760693606527,0.0002,105550.0,105540.0,4.99520583]
["bitfinex","BTCUSD",1760693607515,0.0002,105550.0,105540.0,5.33520583]
["bitfinex","BTCUSD",1760693608170,0.0002,105550.0,105540.0,5.33720583]
["bitfinex","BTCUSD",1760693609274,0.0002,105550.0,105540.0,6.51174923]
["bitfinex","BTCUSD",1760693609521,0.0002,105550.0,105540.0,6.51274923]
["bitfinex","BTCUSD",1760693609768,0.0025632,105550.0,105540.0,1.83270583]
["bitfinex","BTCUSD",1760693610015,0.19204685,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1760693610256,0.65732509,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1760693610492,0.65732509,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1760693610704,0.19902856,105520.0,105510.0,0.00724]
["bitfinex","BTCUSD",1760693610945,0.18955107,105530.0,105510.0,0.29135695]
["bitfinex","BTCUSD",1760693610946,0.20992428,105530.0,105510.0,0.29135695]
["bitfinex","BTCUSD",1760693611155,0.18953752,105520.0,105510.0,0.00015058]
["bitfinex","BTCUSD",1760693611442,0.64432161,105520.0,105510.0,0.00015058]
["bitfinex","BTCUSD",1760693611645,0.65482258,105520.0,105510.0,0.00015058]
["bitfinex","BTCUSD",1760693612173,5.73116157,105520.0,105510.0,0.00015058]
["bitfinex","BTCUSD",1760693612816,5.74603095,105520.0,105510.0,0.00015058]
["bitfinex","BTCUSD",1760693613014,5.75603094,105520.0,105510.0,0.00015058]
["bitfinex","BTCUSD",1760693613389,5.80713575,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760693613587,5.83429744,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760693613952,0.18960709,105490.0,105470.0,0.19910755]
["bitfinex","BTCUSD",1760693614080,0.1896094,105480.0,105470.0,0.23943211]
["bitfinex","BTCUSD",1760693614282,0.1896094,105480.0,105470.0,0.04032456]
["bitfinex","BTCUSD",1760693614506,0.1896094,105480.0,105470.0,0.22995194]
["bitfinex","BTCUSD",1760693615187,0.22485219,105490.0,105470.0,0.22995194]
["bitfinex","BTCUSD",1760693615520,0.20447898,105490.0,105470.0,0.22995194]
["bitfinex","BTCUSD",1760693615927,0.1896094,105480.0,105470.0,0.22995194]
["bitfinex","BTCUSD",1760693616962,0.1896094,105480.0,105470.0,0.04032456]
["bitfinex","BTCUSD",1760693617181,0.1896094,105480.0,105470.0,0.22995194]
["bitfinex","BTCUSD",1760693617389,0.26581823,105490.0,105470.0,0.22995194]
["bitfinex","BTCUSD",1760693617610,0.26681823,105490.0,105470.0,0.22995194]
["bitfinex","BTCUSD",1760693617807,0.1896094,105480.0,105470.0,0.22995194]
["bitfinex","BTCUSD",1760693618358,0.24544808,105490.0,105470.0,0.22995194]
["bitfinex","BTCUSD",1760693618700,0.58543242,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1760693618975,0.05784099,105490.0,105480.0,0.22427894]
["bitfinex","BTCUSD",1760693619356,0.23256053,105490.0,105480.0,0.32119894]
["bitfinex","BTCUSD",1760693619640,0.002,105490.0,105480.0,0.4517921]
["bitfinex","BTCUSD",1760693619843,0.20068061,105520.0,105500.0,0.18956512]
["bitfinex","BTCUSD",1760693620053,0.20068061,105520.0,105480.0,0.22600042]
["bitfinex","BTCUSD",1760693620054,0.18955563,105510.0,105480.0,0.22600042]
["bitfinex","BTCUSD",1760693620259,0.18955563,105510.0,105490.0,0.1947471]
["bitfinex","BTCUSD",1760693620515,0.63509149,105520.0,105490.0,0.1947471]
["bitfinex","BTCUSD",1760693620516,0.02199574,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1760693620759,0.18955549,105510.0,105490.0,0.3333043]
["bitfinex","BTCUSD",1760693620990,0.18957345,105500.0,105490.0,0.1342333]
["bitfinex","BTCUSD",1760693621193,0.18957345,105500.0,105490.0,0.22941385]
["bitfinex","BTCUSD",1760693621427,0.18955593,105510.0,105490.0,0.03982242]
["bitfinex","BTCUSD",1760693621635,0.18955593,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1760693621846,0.18970637,105510.0,105490.0,0.22941385]
["bitfinex","BTCUSD",1760693622045,0.18970637,105510.0,105490.0,0.22940971]
["bitfinex","BTCUSD",1760693622244,0.18970637,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1760693622446,0.00015044,105510.0,105500.0,0.22424299]
["bitfinex","BTCUSD",1760693623092,0.00015044,105510.0,105500.0,0.45179615]
["bitfinex","BTCUSD",1760693623966,0.01506696,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760693624173,0.18983417,105550.0,105530.0,0.28651956]
["bitfinex","BTCUSD",1760693624378,0.18983417,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760693624797,0.18950161,105540.0,105530.0,0.32634198]
["bitfinex","BTCUSD",1760693625179,0.22802352,105540.0,105530.0,0.32634198]
["bitfinex","BTCUSD",1760693626831,0.03852191,105540.0,105530.0,0.32634198]
["bitfinex","BTCUSD",1760693627032,0.18983417,105550.0,105530.0,0.32634198]
["bitfinex","BTCUSD",1760693627235,0.18950161,105540.0,105530.0,0.32634198]
["bitfinex","BTCUSD",1760693627846,0.22756835,105540.0,105530.0,0.32634198]
["bitfinex","BTCUSD",1760693629921,0.22756835,105540.0,105530.0,0.28651956]
["bitfinex","BTCUSD",1760693630117,0.03806674,105540.0,105530.0,0.28651956]
["bitfinex","BTCUSD",1760693630338,0.00118166,105540.0,105530.0,0.28651956]
["bitfinex","BTCUSD",1760693630520,0.00118166,105540.0,105530.0,0.38093044]
["bitfinex","BTCUSD",1760693630870,0.00118166,105540.0,105530.0,0.41711272]
["bitfinex","BTCUSD",1760693631094,0.00118166,105540.0,105530.0,0.47872364]
["bitfinex","BTCUSD",1760693631261,0.03999269,105540.0,105530.0,0.47872364]
["bitfinex","BTCUSD",1760693631466,0.00118166,105540.0,105530.0,0.47872364]
["bitfinex","BTCUSD",1760693635692,0.03964129,105540.0,105530.0,0.47872364]
["bitfinex","BTCUSD",1760693636085,0.2291429,105540.0,105530.0,0.47872364]
["bitfinex","BTCUSD",1760693636292,0.03964129,105540.0,105530.0,0.47872364]
["bitfinex","BTCUSD",1760693636541,0.2291429,105540.0,105520.0,0.18953565]
["bitfinex","BTCUSD",1760693636693,0.22796124,105540.0,105520.0,0.38082653]
["bitfinex","BTCUSD",1760693637308,0.22796124,105540.0,105520.0,0.28394653]
["bitfinex","BTCUSD",1760693637512,0.22796124,105540.0,105520.0,0.38082653]
["bitfinex","BTCUSD",1760693639825,0.00947418,105550.0,105520.0,0.38082653]
["bitfinex","BTCUSD",1760693640020,0.18950161,105540.0,105520.0,0.4433264]
["bitfinex","BTCUSD",1760693640208,0.18951956,105530.0,105520.0,0.47950868]
["bitfinex","BTCUSD",1760693640501,0.22831985,105540.0,105520.0,0.4433264]
["bitfinex","BTCUSD",1760693641963,0.00059089,105530.0,105520.0,0.47950868]
["bitfinex","BTCUSD",1760693648144,0.00059089,105530.0,105520.0,0.81950868]
["bitfinex","BTCUSD",1760693649884,0.00059089,105530.0,105520.0,5.81950868]
["bitfinex","BTCUSD",1760693650082,0.00059089,105530.0,105520.0,4.83290868]
["bitfinex","BTCUSD",1760693650287,0.00059089,105530.0,105520.0,1.65940868]
["bitfinex","BTCUSD",1760693651475,0.00059089,105530.0,105520.0,0.81950868]
["bitfinex","BTCUSD",1760693651675,0.00059089,105530.0,105520.0,0.98930868]
["bitfinex","BTCUSD",1760693651879,0.00059089,105530.0,105520.0,0.72262868]
["bitfinex","BTCUSD",1760693652060,0.00059089,105530.0,105520.0,0.81930868]
["bitfinex","BTCUSD",1760693657497,0.0002,105560.0,105540.0,0.22568389]
["bitfinex","BTCUSD",1760693657723,0.0002,105560.0,105550.0,0.4220907]
["bitfinex","BTCUSD",1760693657960,0.0002,105560.0,105550.0,0.41667681]
["bitfinex","BTCUSD",1760693658394,0.00197206,105560.0,105550.0,0.41667681]
["bitfinex","BTCUSD",1760693659501,0.00197206,105560.0,105550.0,6.93222021]
["bitfinex","BTCUSD",1760693659935,0.00197206,105560.0,105550.0,5.75667681]
["bitfinex","BTCUSD",1760693660158,0.00197206,105560.0,105550.0,5.81917668]
["bitfinex","BTCUSD",1760693660364,0.00197206,105560.0,105550.0,5.85718225]
["bitfinex","BTCUSD",1760693660620,0.00197206,105560.0,105550.0,4.82697668]
["bitfinex","BTCUSD",1760693661076,0.00197206,105560.0,105550.0,4.82797668]
["bitfinex","BTCUSD",1760693661507,0.00197206,105560.0,105550.0,4.82897668]
["bitfinex","BTCUSD",1760693661916,0.00197206,105560.0,105550.0,5.70269674]
["bitfinex","BTCUSD",1760693662360,1e-08,105560.0,105550.0,5.70269674]
["bitfinex","BTCUSD",1760693662819,1e-08,105560.0,105550.0,5.74159692]
["bitfinex","BTCUSD",1760693663503,1e-08,105560.0,105550.0,4.86787686]
["bitfinex","BTCUSD",1760693663707,1e-08,105560.0,105550.0,5.74159692]
["bitfinex","BTCUSD",1760693664585,1e-08,105560.0,105550.0,0.38457668]
["bitfinex","BTCUSD",1760693664797,1e-08,105560.0,105550.0,0.3483944]
["bitfinex","BTCUSD",1760693665012,1e-08,105560.0,105550.0,0.4450344]
["bitfinex","BTCUSD",1760693665683,1e-08,105560.0,105550.0,0.4440344]
["bitfinex","BTCUSD",1760693665891,1e-08,105560.0,105550.0,0.4430344]
["bitfinex","BTCUSD",1760693666101,1e-08,105560.0,105550.0,0.81921668]
["bitfinex","BTCUSD",1760693666247,1e-08,105560.0,105550.0,1.69293674]
["bitfinex","BTCUSD",1760693666448,1e-08,105560.0,105550.0,5.81921668]
["bitfinex","BTCUSD",1760693666861,1e-08,105560.0,105550.0,5.82021668]
["bitfinex","BTCUSD",1760693667275,1e-08,105560.0,105550.0,0.94211668]
["bitfinex","BTCUSD",1760693667478,1e-08,105560.0,105550.0,0.94011668]
["bitfinex","BTCUSD",1760693668102,1e-08,105560.0,105550.0,1.81383674]
["bitfinex","BTCUSD",1760693668896,1e-08,105560.0,105550.0,1.81483674]
["bitfinex","BTCUSD",1760693669261,1e-08,105560.0,105550.0,0.94011668]
["bitfinex","BTCUSD",1760693669466,1e-08,105560.0,105550.0,0.94111668]
["bitfinex","BTCUSD",1760693669692,1e-08,105560.0,105550.0,0.94311668]
["bitfinex","BTCUSD",1760693669898,1e-08,105560.0,105550.0,0.94211668]
["bitfinex","BTCUSD",1760693670077,1e-08,105560.0,105550.0,0.94311668]
["bitfinex","BTCUSD",1760693670288,1e-08,105560.0,105550.0,0.94111668]
["bitfinex","BTCUSD",1760693670711,1e-08,105560.0,105550.0,1.81483674]
["bitfinex","BTCUSD",1760693671099,1e-08,105570.0,105560.0,6.09936804]
["bitfinex","BTCUSD",1760693671320,1e-08,105570.0,105560.0,4.44505095]
["bitfinex","BTCUSD",1760693671520,1e-08,105570.0,105560.0,5.31877101]
["bitfinex","BTCUSD",1760693672137,1e-08,105570.0,105560.0,4.40886867]
["bitfinex","BTCUSD",1760693672336,1e-08,105570.0,105560.0,5.31877101]
["bitfinex","BTCUSD",1760693672878,1e-08,105570.0,105560.0,5.32077101]
["bitfinex","BTCUSD",1760693673310,1e-08,105570.0,105560.0,4.51763085]
["bitfinex","BTCUSD",1760693673517,1e-08,105570.0,105560.0,5.39235091]
["bitfinex","BTCUSD",1760693675861,1e-08,105570.0,105560.0,5.35616863]
["bitfinex","BTCUSD",1760693676075,1e-08,105570.0,105560.0,5.39235091]
["bitfinex","BTCUSD",1760693676617,1e-08,105570.0,105560.0,5.73235091]
["bitfinex","BTCUSD",1760693676823,0.06022634,105610.0,105580.0,0.87372006]
["bitfinex","BTCUSD",1760693677047,0.06037684,105610.0,105600.0,0.22557621]
["bitfinex","BTCUSD",1760693677256,0.06037684,105610.0,105600.0,0.31998709]
["bitfinex","BTCUSD",1760693677568,0.0217473,105610.0,105600.0,0.31998709]
["bitfinex","BTCUSD",1760693680902,0.55536292,105640.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760693681088,0.18934293,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760693681294,0.18934293,105630.0,105620.0,0.20135016]
["bitfinex","BTCUSD",1760693681536,0.18934293,105630.0,105620.0,0.01199209]
["bitfinex","BTCUSD",1760693681891,0.18936571,105620.0,105610.0,0.09672]
["bitfinex","BTCUSD",1760693682095,0.18936571,105620.0,105600.0,0.28379947]
["bitfinex","BTCUSD",1760693682294,0.18936571,105620.0,105600.0,0.38051947]
["bitfinex","BTCUSD",1760693682778,0.19173718,105610.0,105590.0,0.18939579]
["bitfinex","BTCUSD",1760693682896,0.20971617,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760693683101,0.22016039,105630.0,105610.0,0.2375969]
["bitfinex","BTCUSD",1760693683310,0.001,105620.0,105610.0,0.2375969]
["bitfinex","BTCUSD",1760693684729,0.18935706,105630.0,105610.0,0.2375969]
["bitfinex","BTCUSD",1760693684933,0.19035706,105630.0,105610.0,0.2375969]
["bitfinex","BTCUSD",1760693685138,0.18935706,105630.0,105610.0,0.2375969]
["bitfinex","BTCUSD",1760693685418,0.19820064,105630.0,105620.0,0.18835807]
["bitfinex","BTCUSD",1760693685622,0.19818372,105630.0,105620.0,0.21462913]
["bitfinex","BTCUSD",1760693685827,0.18934014,105630.0,105620.0,0.21462913]
["bitfinex","BTCUSD",1760693686030,0.19034014,105630.0,105620.0,0.21462913]
["bitfinex","BTCUSD",1760693686253,0.18934014,105630.0,105620.0,0.21362913]
["bitfinex","BTCUSD",1760693686438,0.19818754,105630.0,105620.0,0.21362913]
["bitfinex","BTCUSD",1760693686618,0.19818754,105630.0,105620.0,0.02627106]
["bitfinex","BTCUSD",1760693686779,0.19818754,105630.0,105620.0,0.21562913]
["bitfinex","BTCUSD",1760693686979,0.1981875,105630.0,105620.0,0.21562913]
["bitfinex","BTCUSD",1760693687204,0.2096906,105630.0,105620.0,0.21562913]
["bitfinex","BTCUSD",1760693687407,0.19819197,105630.0,105620.0,0.21562913]
["bitfinex","BTCUSD",1760693687611,0.21954243,105630.0,105620.0,0.21562913]
["bitfinex","BTCUSD",1760693688577,0.03020229,105630.0,105620.0,0.21562913]
["bitfinex","BTCUSD",1760693688721,0.00985183,105630.0,105620.0,0.21562913]
["bitfinex","BTCUSD",1760693688924,0.01339293,105630.0,105620.0,0.31230913]
["bitfinex","BTCUSD",1760693689146,0.0045411,105630.0,105620.0,0.44290229]
["bitfinex","BTCUSD",1760693690837,0.0035411,105630.0,105620.0,1.65662235]
["bitfinex","BTCUSD",1760693691023,0.0035411,105630.0,105620.0,0.78290229]
["bitfinex","BTCUSD",1760693691242,0.0035411,105630.0,105620.0,6.65662235]
["bitfinex","BTCUSD",1760693691558,0.0035411,105630.0,105620.0,6.65762235]
["bitfinex","BTCUSD",1760693691759,0.0035411,105630.0,105620.0,6.65862235]
["bitfinex","BTCUSD",1760693691974,0.0035411,105630.0,105620.0,2.42330229]
["bitfinex","BTCUSD",1760693692178,0.0035411,105630.0,105620.0,3.26442235]
["bitfinex","BTCUSD",1760693692380,0.0035411,105630.0,105620.0,3.26342235]
["bitfinex","BTCUSD",1760693692581,0.0035411,105630.0,105620.0,3.30236195]
["bitfinex","BTCUSD",1760693693195,1e-08,105630.0,105620.0,3.30236195]
["bitfinex","BTCUSD",1760693693514,0.00050155,105640.0,105630.0,5.56552242]
["bitfinex","BTCUSD",1760693693515,1e-08,105640.0,105630.0,5.56552242]
["bitfinex","BTCUSD",1760693693762,1e-08,105640.0,105630.0,6.59087426]
["bitfinex","BTCUSD",1760693694238,1e-08,105640.0,105630.0,1.3781542]
["bitfinex","BTCUSD",1760693694465,1e-08,105640.0,105630.0,1.1756942]
["bitfinex","BTCUSD",1760693694756,1e-08,105640.0,105630.0,0.8366942]
["bitfinex","BTCUSD",1760693694825,1e-08,105640.0,105630.0,0.8376942]
["bitfinex","BTCUSD",1760693695427,1e-08,105640.0,105630.0,0.34297192]
["bitfinex","BTCUSD",1760693695634,1e-08,105640.0,105630.0,0.4757942]
["bitfinex","BTCUSD",1760693696504,0.18932223,105640.0,105630.0,0.18981406]
["bitfinex","BTCUSD",1760693696756,1e-08,105640.0,105630.0,0.24927178]
["bitfinex","BTCUSD",1760693696974,1e-08,105640.0,105630.0,0.43761192]
["bitfinex","BTCUSD",1760693697200,0.18932223,105640.0,105630.0,0.43761192]
["bitfinex","BTCUSD",1760693697418,0.00883743,105640.0,105630.0,0.42861192]
["bitfinex","BTCUSD",1760693697865,1e-08,105640.0,105630.0,0.42861192]
["bitfinex","BTCUSD",1760693698096,1e-08,105640.0,105630.0,0.4647942]
["bitfinex","BTCUSD",1760693699009,0.00058997,105640.0,105630.0,0.4647942]
["bitfinex","BTCUSD",1760693699236,0.00058997,105640.0,105630.0,0.17881406]
["bitfinex","BTCUSD",1760693699237,0.18991219,105640.0,105630.0,0.17881406]
["bitfinex","BTCUSD",1760693699471,0.18991219,105640.0,105630.0,0.33428104]
["bitfinex","BTCUSD",1760693699693,0.2491813,105640.0,105630.0,0.33428104]
["bitfinex","BTCUSD",1760693700151,0.2491813,105640.0,105630.0,0.1449409]
["bitfinex","BTCUSD",1760693700387,0.2491813,105640.0,105610.0,0.1988448]
["bitfinex","BTCUSD",1760693700631,0.2491813,105640.0,105600.0,0.19886362]
["bitfinex","BTCUSD",1760693700632,0.18935856,105620.0,105600.0,0.19886362]
["bitfinex","BTCUSD",1760693700868,0.20970765,105620.0,105610.0,0.10501843]
["bitfinex","BTCUSD",1760693701109,0.02034909,105620.0,105610.0,0.00829843]
["bitfinex","BTCUSD",1760693701342,0.02034909,105620.0,105610.0,0.29208531]
["bitfinex","BTCUSD",1760693701579,0.02034909,105620.0,105610.0,0.46578405]
["bitfinex","BTCUSD",1760693701809,0.05985908,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760693702259,0.05985908,105640.0,105630.0,0.28610014]
["bitfinex","BTCUSD",1760693702741,0.05985908,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760693702964,0.2491813,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760693703213,0.18934014,105630.0,105620.0,0.09672]
["bitfinex","BTCUSD",1760693703463,0.20968923,105630.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760693703736,0.54968923,105630.0,105610.0,0.09676]
["bitfinex","BTCUSD",1760693703975,0.22018894,105630.0,105610.0,0.00742384]
["bitfinex","BTCUSD",1760693704182,0.20968941,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760693704388,0.18935807,105620.0,105610.0,0.09676]
["bitfinex","BTCUSD",1760693704572,0.20970716,105620.0,105610.0,0.286136]
["bitfinex","BTCUSD",1760693704788,0.02034909,105620.0,105610.0,0.286136]
["bitfinex","BTCUSD",1760693705014,0.20968939,105630.0,105610.0,0.286136]
["bitfinex","BTCUSD",1760693705215,0.20968939,105630.0,105610.0,0.33463596]
["bitfinex","BTCUSD",1760693705416,0.18935807,105620.0,105610.0,0.33463596]
["bitfinex","BTCUSD",1760693705623,0.20970716,105620.0,105610.0,0.33463596]
["bitfinex","BTCUSD",1760693705837,0.02034909,105620.0,105610.0,0.33463596]
["bitfinex","BTCUSD",1760693706054,0.20970716,105620.0,105610.0,0.33463596]
["bitfinex","BTCUSD",1760693706296,0.1893881,105610.0,105580.0,0.2079013]
["bitfinex","BTCUSD",1760693706509,0.21920599,105610.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760693706940,0.18939393,105600.0,105580.0,0.39923125]
["bitfinex","BTCUSD",1760693707141,0.02034909,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760693707348,0.18939393,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760693707552,0.21920599,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760693707763,0.18939393,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760693707978,0.18939393,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1760693708192,0.02034909,105600.0,105590.0,0.18991341]
["bitfinex","BTCUSD",1760693708381,0.21920599,105610.0,105590.0,0.20559537]
["bitfinex","BTCUSD",1760693708587,0.21920599,105610.0,105590.0,0.20659537]
["bitfinex","BTCUSD",1760693708808,0.18939393,105600.0,105590.0,0.00250154]
["bitfinex","BTCUSD",1760693709237,0.18939393,105600.0,105590.0,0.19191341]
["bitfinex","BTCUSD",1760693709453,0.22085657,105610.0,105590.0,0.19191341]
["bitfinex","BTCUSD",1760693709874,0.18939393,105600.0,105590.0,0.19091341]
["bitfinex","BTCUSD",1760693710213,0.18939393,105600.0,105590.0,0.00050154]
["bitfinex","BTCUSD",1760693710297,0.18939393,105600.0,105590.0,0.19091341]
["bitfinex","BTCUSD",1760693710509,0.18939393,105600.0,105590.0,0.00250154]
["bitfinex","BTCUSD",1760693710719,0.18939393,105600.0,105590.0,0.23763959]
["bitfinex","BTCUSD",1760693710933,0.18939393,105600.0,105590.0,0.00050154]
["bitfinex","BTCUSD",1760693711136,0.18939393,105600.0,105590.0,0.00250154]
["bitfinex","BTCUSD",1760693711346,0.16085337,105610.0,105590.0,0.00250154]
["bitfinex","BTCUSD",1760693711545,0.29866134,105600.0,105590.0,0.00250154]
["bitfinex","BTCUSD",1760693711755,0.31901043,105600.0,105590.0,0.00250154]
["bitfinex","BTCUSD",1760693713139,0.65901043,105600.0,105590.0,0.00150154]
["bitfinex","BTCUSD",1760693713727,0.65901043,105600.0,105590.0,0.00050154]
["bitfinex","BTCUSD",1760693714942,0.66001043,105600.0,105590.0,0.00050154]
["bitfinex","BTCUSD",1760693715479,0.7420619,105600.0,105590.0,0.00050154]
["bitfinex","BTCUSD",1760693715623,5.7420619,105600.0,105590.0,0.00050154]
["bitfinex","BTCUSD",1760693715827,5.66001043,105600.0,105590.0,0.00050154]
["bitfinex","BTCUSD",1760693718544,0.66001043,105600.0,105590.0,0.00050154]
["bitfinex","BTCUSD",1760693719565,0.41883667,105600.0,105590.0,0.00050154]
["bitfinex","BTCUSD",1760693719772,0.6082306,105600.0,105590.0,0.00050154]
["bitfinex","BTCUSD",1760693721132,0.61823059,105600.0,105590.0,0.00050154]
["bitfinex","BTCUSD",1760693721334,0.69510408,105600.0,105590.0,0.00050154]
["bitfinex","BTCUSD",1760693721750,0.61823059,105600.0,105590.0,0.00050154]
["bitfinex","BTCUSD",1760693721978,0.6082306,105600.0,105590.0,0.00050154]
["bitfinex","BTCUSD",1760693723473,0.61823059,105600.0,105590.0,0.00050154]
["bitfinex","BTCUSD",1760693724441,0.6082306,105600.0,105590.0,0.00050154]
["bitfinex","BTCUSD",1760693726299,0.61823059,105600.0,105590.0,0.00050154]
["bitfinex","BTCUSD",1760693726447,0.69510408,105600.0,105590.0,0.00050154]
["bitfinex","BTCUSD",1760693726653,0.6082306,105600.0,105590.0,0.00050154]
["bitfinex","BTCUSD",1760693729604,0.63671563,105600.0,105590.0,0.00050154]
["bitfinex","BTCUSD",1760693731222,0.68769964,105600.0,105590.0,0.00050154]
["bitfinex","BTCUSD",1760693732434,0.68769964,105600.0,105590.0,0.18991341]
["bitfinex","BTCUSD",1760693732435,0.08718963,105600.0,105590.0,0.18991341]
["bitfinex","BTCUSD",1760693732641,0.22559955,105600.0,105590.0,0.00050154]
["bitfinex","BTCUSD",1760693732844,0.22559955,105600.0,105590.0,0.18991341]
["bitfinex","BTCUSD",1760693733069,0.56559955,105600.0,105590.0,0.18991341]
["bitfinex","BTCUSD",1760693734026,0.03620562,105600.0,105590.0,0.2278461]
["bitfinex","BTCUSD",1760693734900,0.22559955,105600.0,105590.0,0.2278461]
["bitfinex","BTCUSD",1760693735098,0.22559955,105600.0,105590.0,0.18991341]
["bitfinex","BTCUSD",1760693735099,0.02134909,105600.0,105590.0,0.18991341]
["bitfinex","BTCUSD",1760693736719,0.21074302,105600.0,105590.0,0.18991341]
["bitfinex","BTCUSD",1760693737739,0.02134909,105600.0,105590.0,0.18991341]
["bitfinex","BTCUSD",1760693739347,0.02134909,105600.0,105590.0,0.28659341]
["bitfinex","BTCUSD",1760693740456,0.02067873,105600.0,105590.0,0.28659341]
["bitfinex","BTCUSD",1760693740629,0.02067873,105600.0,105590.0,0.3341941]
["bitfinex","BTCUSD",1760693741040,0.21007266,105600.0,105590.0,0.3341941]
["bitfinex","BTCUSD",1760693741461,0.21007266,105600.0,105590.0,0.00050154]
["bitfinex","BTCUSD",1760693741681,0.20724131,105600.0,105590.0,0.00050154]
["bitfinex","BTCUSD",1760693741887,0.20724131,105600.0,105590.0,0.18991341]
["bitfinex","BTCUSD",1760693742101,0.20724131,105600.0,105590.0,0.00050154]
["bitfinex","BTCUSD",1760693742736,0.01784738,105600.0,105590.0,0.18991341]
["bitfinex","BTCUSD",1760693742945,0.01784738,105600.0,105590.0,0.23751562]
["bitfinex","BTCUSD",1760693743388,0.001,105600.0,105590.0,0.23751562]
["bitfinex","BTCUSD",1760693743607,0.001,105600.0,105590.0,0.36810878]
["bitfinex","BTCUSD",1760693745971,0.19882644,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760693746603,0.18935807,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760693747378,0.18935807,105620.0,105610.0,0.21564601]
["bitfinex","BTCUSD",1760693747592,0.01485408,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760693748022,0.56781354,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760693748235,0.37849132,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760693748456,0.38014167,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760693748670,0.38014167,105640.0,105630.0,0.23686996]
["bitfinex","BTCUSD",1760693748893,0.04014167,105640.0,105630.0,0.23686996]
["bitfinex","BTCUSD",1760693749764,0.04019179,105640.0,105630.0,0.23686996]
["bitfinex","BTCUSD",1760693751146,0.04019179,105640.0,105630.0,0.33346996]
["bitfinex","BTCUSD",1760693751389,0.04019179,105640.0,105630.0,0.23686996]
["bitfinex","BTCUSD",1760693751604,0.04019179,105640.0,105630.0,0.33346996]
["bitfinex","BTCUSD",1760693751843,0.04019179,105640.0,105630.0,0.23686996]
["bitfinex","BTCUSD",1760693752303,0.04019179,105640.0,105630.0,0.33346996]
["bitfinex","BTCUSD",1760693752797,0.04019179,105640.0,105630.0,0.23686996]
["bitfinex","BTCUSD",1760693753005,0.04019179,105640.0,105630.0,0.33346996]
["bitfinex","BTCUSD",1760693753230,0.04019179,105640.0,105630.0,0.23686996]
["bitfinex","BTCUSD",1760693753444,0.04019179,105640.0,105630.0,0.33346996]
["bitfinex","BTCUSD",1760693753895,0.00229043,105640.0,105630.0,0.23686996]
["bitfinex","BTCUSD",1760693754678,0.1893567,105630.0,105600.0,0.19884737]
["bitfinex","BTCUSD",1760693754920,0.18935807,105620.0,105600.0,0.18937768]
["bitfinex","BTCUSD",1760693755147,0.52935807,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760693755687,0.10926399,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760693755914,0.01585311,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760693756356,0.01485311,105630.0,105620.0,0.32383148]
["bitfinex","BTCUSD",1760693756807,0.24464008,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760693757698,0.00064008,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760693758767,0.1899623,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760693758969,0.1899623,105640.0,105630.0,0.28598014]
["bitfinex","BTCUSD",1760693759190,0.1899623,105640.0,105620.0,0.22723148]
["bitfinex","BTCUSD",1760693759413,0.19942841,105640.0,105620.0,0.28599709]
["bitfinex","BTCUSD",1760693759818,0.09441088,105630.0,105610.0,0.1988448]
["bitfinex","BTCUSD",1760693760021,0.28375152,105630.0,105620.0,0.18935252]
["bitfinex","BTCUSD",1760693760233,0.18935807,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760693760448,0.18935807,105620.0,105610.0,0.286016]
["bitfinex","BTCUSD",1760693760689,0.03793866,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760693760894,0.64577356,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760693761104,0.47128617,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760693761308,0.66062631,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760693761533,0.66062631,105630.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760693761738,0.6985958,105630.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760693761966,0.18937687,105610.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760693762180,0.21919808,105620.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760693762387,0.189376,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760693762596,0.65360896,105620.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760693762808,0.189376,105610.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760693763011,0.18939393,105600.0,105590.0,0.28601187]
["bitfinex","BTCUSD",1760693763260,0.18939393,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760693763461,0.65362779,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760693763674,0.45478299,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760693763886,0.64415899,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760693764309,0.64420909,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760693764695,0.45483309,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760693764928,0.64420909,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760693765333,0.18939393,105600.0,105590.0,0.0966]
["bitfinex","BTCUSD",1760693765547,0.18939393,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760693766146,0.52939393,105600.0,105580.0,0.28598981]
["bitfinex","BTCUSD",1760693766376,0.18941187,105590.0,105570.0,0.18942053]
["bitfinex","BTCUSD",1760693766792,0.18941187,105590.0,105570.0,0.28602053]
["bitfinex","BTCUSD",1760693766998,0.18941187,105590.0,105570.0,0.24152785]
["bitfinex","BTCUSD",1760693767263,0.52941187,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760693767456,0.52941187,105590.0,105570.0,0.33812785]
["bitfinex","BTCUSD",1760693767659,0.52941187,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760693767833,0.18942981,105580.0,105560.0,0.19887038]
["bitfinex","BTCUSD",1760693768075,0.19890319,105580.0,105560.0,0.18945705]
["bitfinex","BTCUSD",1760693768280,0.62382275,105590.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1760693769101,0.18942981,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1760693769297,0.18942981,105580.0,105560.0,0.29553033]
["bitfinex","BTCUSD",1760693769499,0.18942981,105580.0,105560.0,0.344974]
["bitfinex","BTCUSD",1760693769704,0.18942981,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1760693770103,0.18944775,105570.0,105550.0,0.19894896]
["bitfinex","BTCUSD",1760693770305,0.18944775,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760693770442,0.30817113,105580.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760693770929,0.18944775,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760693771092,0.18944775,105570.0,105550.0,0.29554896]
["bitfinex","BTCUSD",1760693771296,0.1894657,105560.0,105550.0,0.29554896]
["bitfinex","BTCUSD",1760693771557,0.18954259,105570.0,105550.0,0.29554896]
["bitfinex","BTCUSD",1760693771849,9.484e-05,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760693772055,0.18954259,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760693772255,9.484e-05,105570.0,105560.0,0.23796717]
["bitfinex","BTCUSD",1760693772406,0.18954259,105570.0,105560.0,0.23796717]
["bitfinex","BTCUSD",1760693772578,0.18954259,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760693773429,0.22814706,105570.0,105550.0,0.29554896]
["bitfinex","BTCUSD",1760693773629,0.22814706,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760693773836,0.22714706,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760693774261,0.1894657,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760693774462,0.32155794,105570.0,105550.0,0.28608365]
["bitfinex","BTCUSD",1760693774735,0.32320907,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760693774908,0.1894657,105560.0,105550.0,0.33458182]
["bitfinex","BTCUSD",1760693775071,0.1894657,105560.0,105550.0,0.28608365]
["bitfinex","BTCUSD",1760693775268,0.66320907,105570.0,105550.0,0.28608365]
["bitfinex","BTCUSD",1760693775928,0.66320907,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760693776390,0.3802556,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760693776596,0.56970335,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760693776815,0.56970335,105570.0,105550.0,0.28608365]
["bitfinex","BTCUSD",1760693777027,0.56970335,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760693777856,0.56970335,105570.0,105550.0,0.33458182]
["bitfinex","BTCUSD",1760693778064,0.56970335,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760693779104,0.0402556,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760693779312,0.22970335,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760693779522,0.0402556,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760693779735,0.0402556,105570.0,105560.0,0.23702064]
["bitfinex","BTCUSD",1760693779942,0.22970335,105570.0,105560.0,0.23702064]
["bitfinex","BTCUSD",1760693780363,0.22970335,105570.0,105560.0,0.04755494]
["bitfinex","BTCUSD",1760693780755,0.22970335,105570.0,105560.0,0.23702064]
["bitfinex","BTCUSD",1760693781707,0.03860447,105570.0,105560.0,0.23702064]
["bitfinex","BTCUSD",1760693781912,0.18944775,105570.0,105560.0,0.04755494]
["bitfinex","BTCUSD",1760693782108,0.22765408,105570.0,105560.0,0.23702064]
["bitfinex","BTCUSD",1760693782553,0.03820633,105570.0,105560.0,0.23702064]
["bitfinex","BTCUSD",1760693782755,0.22765408,105570.0,105560.0,0.23702064]
["bitfinex","BTCUSD",1760693782958,0.20429867,105580.0,105560.0,0.23702064]
["bitfinex","BTCUSD",1760693783162,0.03886983,105570.0,105560.0,0.23752218]
["bitfinex","BTCUSD",1760693783338,0.18944775,105570.0,105560.0,0.00050154]
["bitfinex","BTCUSD",1760693783737,0.18944775,105570.0,105560.0,0.18996724]
["bitfinex","BTCUSD",1760693783962,0.44829867,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1760693784377,0.44829867,105580.0,105570.0,0.28596775]
["bitfinex","BTCUSD",1760693784966,0.44829867,105580.0,105570.0,0.09652]
["bitfinex","BTCUSD",1760693785368,0.18944775,105570.0,105560.0,0.18996465]
["bitfinex","BTCUSD",1760693785575,0.18944775,105570.0,105560.0,0.3254169]
["bitfinex","BTCUSD",1760693786002,0.48694488,105580.0,105560.0,0.3254169]
["bitfinex","BTCUSD",1760693786828,0.48694488,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1760693787411,0.48693497,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1760693788050,0.29750516,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1760693788277,0.28264621,105580.0,105570.0,0.22504746]
["bitfinex","BTCUSD",1760693790407,0.28264621,105580.0,105570.0,0.35564062]
["bitfinex","BTCUSD",1760693791611,0.28264621,105580.0,105570.0,0.35764062]
["bitfinex","BTCUSD",1760693794738,0.28264621,105580.0,105570.0,0.45412062]
["bitfinex","BTCUSD",1760693794943,0.47207602,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1760693795148,0.49250733,105580.0,105570.0,0.09848]
["bitfinex","BTCUSD",1760693795553,0.49250733,105580.0,105570.0,0.09748]
["bitfinex","BTCUSD",1760693795942,0.18944775,105570.0,105560.0,0.00050154]
["bitfinex","BTCUSD",1760693796149,0.18944775,105570.0,105560.0,0.09698154]
["bitfinex","BTCUSD",1760693799423,0.18944775,105570.0,105560.0,0.00050154]
["bitfinex","BTCUSD",1760693799623,0.18944775,105570.0,105560.0,0.09698154]
["bitfinex","BTCUSD",1760693800350,0.18944775,105570.0,105560.0,0.28644724]
["bitfinex","BTCUSD",1760693800530,0.18944775,105570.0,105560.0,0.33403999]
["bitfinex","BTCUSD",1760693801324,0.05918949,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1760693801524,0.03875818,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1760693801941,0.01485734,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760693802152,0.21928055,105610.0,105580.0,0.28590981]
["bitfinex","BTCUSD",1760693802362,0.18939393,105600.0,105590.0,0.189401]
["bitfinex","BTCUSD",1760693802772,0.03844592,105600.0,105590.0,0.189401]
["bitfinex","BTCUSD",1760693803010,0.01485607,105610.0,105600.0,0.22557621]
["bitfinex","BTCUSD",1760693803198,0.19001078,105640.0,105620.0,0.18934062]
["bitfinex","BTCUSD",1760693803199,0.21209051,105640.0,105620.0,0.18934062]
["bitfinex","BTCUSD",1760693803402,0.18934014,105630.0,105620.0,0.28587807]
["bitfinex","BTCUSD",1760693803630,0.18934014,105630.0,105620.0,0.09652]
["bitfinex","BTCUSD",1760693803978,0.18935807,105620.0,105600.0,0.23698588]
["bitfinex","BTCUSD",1760693804340,0.21923627,105630.0,105610.0,0.28588833]
["bitfinex","BTCUSD",1760693804671,0.18935807,105620.0,105610.0,0.31278754]
["bitfinex","BTCUSD",1760693804846,0.2576961,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760693804989,0.23726697,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760693805598,0.18935807,105620.0,105610.0,0.31278754]
["bitfinex","BTCUSD",1760693805806,0.22779997,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760693806027,0.03845983,105630.0,105620.0,0.23695082]
["bitfinex","BTCUSD",1760693806239,0.54477055,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760693806439,0.54477055,105640.0,105630.0,0.28586014]
["bitfinex","BTCUSD",1760693806656,0.20477055,105640.0,105630.0,0.28586014]
["bitfinex","BTCUSD",1760693806871,0.20477055,105640.0,105630.0,0.09652]
["bitfinex","BTCUSD",1760693807075,0.20477055,105640.0,105630.0,0.12341921]
["bitfinex","BTCUSD",1760693807902,0.05444638,105640.0,105630.0,0.31275935]
["bitfinex","BTCUSD",1760693808116,0.03959311,105640.0,105630.0,0.31275935]
["bitfinex","BTCUSD",1760693808328,0.03959311,105640.0,105630.0,0.44335251]
["bitfinex","BTCUSD",1760693809645,0.03959311,105640.0,105630.0,0.44435251]
["bitfinex","BTCUSD",1760693810285,0.00058996,105640.0,105630.0,0.44535251]
["bitfinex","BTCUSD",1760693812131,0.00058996,105640.0,105630.0,0.44531251]
["bitfinex","BTCUSD",1760693812333,0.18991218,105640.0,105630.0,0.44531251]
["bitfinex","BTCUSD",1760693812548,0.00058996,105640.0,105630.0,0.44531251]
["bitfinex","BTCUSD",1760693813698,0.00058996,105640.0,105630.0,0.44527251]
["bitfinex","BTCUSD",1760693820114,0.09618415,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760693820371,0.09618415,105650.0,105640.0,0.33132585]
["bitfinex","BTCUSD",1760693821328,0.09632668,105650.0,105640.0,0.33132585]
["bitfinex","BTCUSD",1760693821539,0.28563098,105650.0,105640.0,0.42776585]
["bitfinex","BTCUSD",1760693821955,0.09632668,105650.0,105640.0,0.42776585]
["bitfinex","BTCUSD",1760693822162,0.28563098,105650.0,105640.0,0.42776585]
["bitfinex","BTCUSD",1760693822405,0.09632668,105650.0,105640.0,0.42776585]
["bitfinex","BTCUSD",1760693822740,0.09632668,105650.0,105640.0,0.27309725]
["bitfinex","BTCUSD",1760693822941,0.09632668,105650.0,105640.0,0.36953725]
["bitfinex","BTCUSD",1760693825647,0.09691656,105650.0,105640.0,0.36953725]
["bitfinex","BTCUSD",1760693826590,0.0576668,105650.0,105640.0,0.46394813]
["bitfinex","BTCUSD",1760693826794,0.0002,105660.0,105650.0,0.5293043]
["bitfinex","BTCUSD",1760693826950,0.0002,105660.0,105650.0,1.53387522]
["bitfinex","BTCUSD",1760693827153,0.0002,105660.0,105650.0,6.53387522]
["bitfinex","BTCUSD",1760693827630,0.03892551,105660.0,105650.0,0.31989746]
["bitfinex","BTCUSD",1760693827782,0.2282119,105660.0,105650.0,0.13262228]
["bitfinex","BTCUSD",1760693827985,0.18948639,105660.0,105650.0,0.09648]
["bitfinex","BTCUSD",1760693828387,0.18948639,105660.0,105650.0,0.2857843]
["bitfinex","BTCUSD",1760693828584,0.0002,105660.0,105650.0,0.2867843]
["bitfinex","BTCUSD",1760693828790,0.03874061,105660.0,105650.0,0.41737746]
["bitfinex","BTCUSD",1760693829144,0.0002,105660.0,105650.0,0.41737746]
["bitfinex","BTCUSD",1760693829696,0.0002,105660.0,105650.0,0.41637746]
["bitfinex","BTCUSD",1760693829952,0.0002,105660.0,105650.0,5.41637746]
["bitfinex","BTCUSD",1760693830098,0.0002,105660.0,105650.0,6.29035522]
["bitfinex","BTCUSD",1760693830279,0.0002,105660.0,105650.0,0.13059316]
["bitfinex","BTCUSD",1760693830475,0.18948639,105660.0,105650.0,0.09652]
["bitfinex","BTCUSD",1760693830679,0.18931456,105650.0,105630.0,0.20780714]
["bitfinex","BTCUSD",1760693830883,0.18931456,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760693831364,0.18931456,105650.0,105630.0,0.29336055]
["bitfinex","BTCUSD",1760693831365,0.18932222,105640.0,105630.0,0.00014253]
["bitfinex","BTCUSD",1760693831770,0.20969288,105640.0,105630.0,0.18948267]
["bitfinex","BTCUSD",1760693831984,0.20969288,105640.0,105630.0,0.28489355]
["bitfinex","BTCUSD",1760693831985,0.02037066,105640.0,105630.0,0.28489355]
["bitfinex","BTCUSD",1760693832191,0.20968522,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760693832309,0.20968522,105650.0,105630.0,0.28389355]
["bitfinex","BTCUSD",1760693832310,0.18932222,105640.0,105630.0,0.32007583]
["bitfinex","BTCUSD",1760693832511,0.20971308,105640.0,105630.0,0.00014253]
["bitfinex","BTCUSD",1760693832739,0.02039086,105640.0,105630.0,0.28604267]
["bitfinex","BTCUSD",1760693832945,0.20971308,105640.0,105630.0,0.00014253]
["bitfinex","BTCUSD",1760693833124,0.21856743,105640.0,105630.0,0.00014253]
["bitfinex","BTCUSD",1760693834589,0.23341749,105640.0,105630.0,0.00014253]
["bitfinex","BTCUSD",1760693835163,0.23341749,105640.0,105630.0,0.18948267]
["bitfinex","BTCUSD",1760693835362,0.04409527,105640.0,105630.0,0.18948267]
["bitfinex","BTCUSD",1760693835569,0.04409945,105640.0,105630.0,0.28608267]
["bitfinex","BTCUSD",1760693835825,0.03524092,105640.0,105630.0,0.41667583]
["bitfinex","BTCUSD",1760693836026,0.02039086,105640.0,105630.0,0.41667583]
["bitfinex","BTCUSD",1760693836197,0.20990407,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760693836336,0.21876321,105660.0,105650.0,0.2859043]
["bitfinex","BTCUSD",1760693836563,0.21875506,105660.0,105650.0,0.2859043]
["bitfinex","BTCUSD",1760693836774,0.21875506,105660.0,105650.0,0.0966]
["bitfinex","BTCUSD",1760693837401,0.21934485,105660.0,105650.0,0.0966]
["bitfinex","BTCUSD",1760693837751,0.1893043,105650.0,105630.0,0.23513195]
["bitfinex","BTCUSD",1760693837878,0.20971383,105650.0,105640.0,0.0966]
["bitfinex","BTCUSD",1760693838290,0.02040953,105650.0,105640.0,0.28592222]
["bitfinex","BTCUSD",1760693838503,0.02040953,105650.0,105640.0,0.3221045]
["bitfinex","BTCUSD",1760693839734,0.02040953,105650.0,105640.0,0.41651538]
["bitfinex","BTCUSD",1760693840360,0.02040953,105650.0,105640.0,0.41751538]
["bitfinex","BTCUSD",1760693840469,0.00078979,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760693840674,0.02120575,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760693840883,0.02120575,105660.0,105650.0,1.19387522]
["bitfinex","BTCUSD",1760693841089,0.00078979,105660.0,105650.0,1.52299746]
["bitfinex","BTCUSD",1760693841317,0.00078979,105660.0,105650.0,0.66629746]
["bitfinex","BTCUSD",1760693841499,0.00078979,105660.0,105650.0,0.31989746]
["bitfinex","BTCUSD",1760693841703,0.00078979,105660.0,105650.0,0.41661746]
["bitfinex","BTCUSD",1760693841973,0.00078979,105660.0,105650.0,0.41665746]
["bitfinex","BTCUSD",1760693842179,0.00078979,105660.0,105650.0,0.31989746]
["bitfinex","BTCUSD",1760693842382,0.00078979,105660.0,105650.0,0.2860643]
["bitfinex","BTCUSD",1760693842629,0.19007618,105660.0,105650.0,0.2860643]
["bitfinex","BTCUSD",1760693842803,0.21048365,105660.0,105650.0,0.2860643]
["bitfinex","BTCUSD",1760693843013,0.02119726,105660.0,105650.0,0.2860643]
["bitfinex","BTCUSD",1760693843220,0.02119726,105660.0,105650.0,0.32224658]
["bitfinex","BTCUSD",1760693843421,0.00078979,105660.0,105650.0,0.41765746]
["bitfinex","BTCUSD",1760693843628,0.00078979,105660.0,105650.0,0.41865746]
["bitfinex","BTCUSD",1760693843771,0.00078979,105660.0,105650.0,0.41765746]
["bitfinex","BTCUSD",1760693843968,0.00078979,105660.0,105650.0,0.41665746]
["bitfinex","BTCUSD",1760693844180,0.00078979,105660.0,105650.0,0.45426413]
["bitfinex","BTCUSD",1760693844386,0.5,105670.0,105660.0,0.52928639]
["bitfinex","BTCUSD",1760693844614,0.5,105670.0,105660.0,1.49767503]
["bitfinex","BTCUSD",1760693844802,0.5,105670.0,105660.0,6.49767503]
["bitfinex","BTCUSD",1760693845002,0.5,105670.0,105660.0,5.62369727]
["bitfinex","BTCUSD",1760693846432,0.5,105670.0,105660.0,5.62469727]
["bitfinex","BTCUSD",1760693846654,0.41309261,105670.0,105660.0,5.62469727]
["bitfinex","BTCUSD",1760693847057,0.41309261,105670.0,105660.0,6.8330668]
["bitfinex","BTCUSD",1760693847335,0.4105937,105670.0,105660.0,6.8340668]
["bitfinex","BTCUSD",1760693847990,0.0002,105690.0,105680.0,6.70143781]
["bitfinex","BTCUSD",1760693848218,0.0002,105690.0,105680.0,6.93783097]
["bitfinex","BTCUSD",1760693848439,0.0002,105690.0,105680.0,6.83263097]
["bitfinex","BTCUSD",1760693848644,0.0002,105690.0,105680.0,6.79644869]
["bitfinex","BTCUSD",1760693848828,0.0002,105690.0,105680.0,1.70494372]
["bitfinex","BTCUSD",1760693848974,0.0002,105690.0,105680.0,0.76564372]
["bitfinex","BTCUSD",1760693849177,0.00035033,105690.0,105680.0,0.76564372]
["bitfinex","BTCUSD",1760693849582,0.00035033,105690.0,105680.0,0.76664372]
["bitfinex","BTCUSD",1760693849780,0.00035033,105690.0,105680.0,5.76664372]
["bitfinex","BTCUSD",1760693850067,0.00035033,105690.0,105680.0,4.35064372]
["bitfinex","BTCUSD",1760693850289,0.00035033,105690.0,105680.0,3.97294372]
["bitfinex","BTCUSD",1760693850494,0.00211913,105690.0,105680.0,1.91634372]
["bitfinex","BTCUSD",1760693850663,0.00211913,105690.0,105680.0,1.91734372]
["bitfinex","BTCUSD",1760693850879,0.00211913,105690.0,105680.0,1.91634372]
["bitfinex","BTCUSD",1760693851087,0.00211913,105690.0,105680.0,0.90874372]
["bitfinex","BTCUSD",1760693851398,0.00211913,105690.0,105680.0,0.89704372]
["bitfinex","BTCUSD",1760693851529,0.00211913,105690.0,105680.0,0.76664372]
["bitfinex","BTCUSD",1760693851944,0.00211913,105690.0,105680.0,0.76668372]
["bitfinex","BTCUSD",1760693852147,0.00211913,105690.0,105680.0,0.66984372]
["bitfinex","BTCUSD",1760693852349,0.00211913,105690.0,105680.0,0.76664372]
["bitfinex","BTCUSD",1760693852756,0.00211913,105690.0,105680.0,0.76764372]
["bitfinex","BTCUSD",1760693852963,0.00211913,105690.0,105680.0,0.76564372]
["bitfinex","BTCUSD",1760693853166,0.00211913,105690.0,105680.0,0.76664372]
["bitfinex","BTCUSD",1760693853371,0.00211913,105690.0,105680.0,0.42764372]
["bitfinex","BTCUSD",1760693854205,0.00211913,105690.0,105680.0,0.42664372]
["bitfinex","BTCUSD",1760693854418,0.00211913,105690.0,105680.0,0.42764372]
["bitfinex","BTCUSD",1760693854593,0.00211913,105690.0,105680.0,0.42664372]
["bitfinex","BTCUSD",1760693854799,0.00211913,105690.0,105680.0,0.42764372]
["bitfinex","BTCUSD",1760693856138,0.00211913,105690.0,105680.0,0.41864372]
["bitfinex","BTCUSD",1760693859946,0.00211913,105690.0,105680.0,0.41856372]
["bitfinex","BTCUSD",1760693860805,0.19135179,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1760693861028,0.53135179,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1760693861261,0.54619426,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1760693861634,0.54619462,105690.0,105670.0,0.28598771]
["bitfinex","BTCUSD",1760693862063,0.18925056,105680.0,105670.0,0.28598771]
["bitfinex","BTCUSD",1760693862728,0.53135215,105690.0,105670.0,0.28598771]
["bitfinex","BTCUSD",1760693862952,0.53135214,105690.0,105670.0,0.28598771]
["bitfinex","BTCUSD",1760693863182,0.19135179,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760693863408,0.19135179,105690.0,105680.0,0.19691495]
["bitfinex","BTCUSD",1760693863652,0.19135179,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760693864093,0.00211913,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760693864299,0.00211913,105690.0,105680.0,0.31984372]
["bitfinex","BTCUSD",1760693865710,0.00211913,105690.0,105680.0,0.32084372]
["bitfinex","BTCUSD",1760693865908,0.00211913,105690.0,105680.0,0.28466144]
["bitfinex","BTCUSD",1760693866114,0.00211913,105690.0,105680.0,0.38142144]
["bitfinex","BTCUSD",1760693866309,0.00211913,105690.0,105680.0,0.41760372]
["bitfinex","BTCUSD",1760693866563,0.00211913,105690.0,105680.0,0.41860372]
["bitfinex","BTCUSD",1760693866849,0.00211913,105690.0,105680.0,0.41760372]
["bitfinex","BTCUSD",1760693866992,0.00211913,105690.0,105680.0,0.41660372]
["bitfinex","BTCUSD",1760693867354,0.19135179,105690.0,105680.0,0.41660372]
["bitfinex","BTCUSD",1760693867491,0.19135179,105690.0,105680.0,0.28601056]
["bitfinex","BTCUSD",1760693867697,0.19135179,105690.0,105680.0,0.28701056]
["bitfinex","BTCUSD",1760693868125,0.19135179,105690.0,105680.0,0.28801056]
["bitfinex","BTCUSD",1760693868367,0.00211913,105690.0,105680.0,0.28801056]
["bitfinex","BTCUSD",1760693868698,0.00211913,105690.0,105680.0,0.41760372]
["bitfinex","BTCUSD",1760693868896,0.00211913,105690.0,105680.0,0.41660372]
["bitfinex","BTCUSD",1760693869826,0.00211913,105690.0,105680.0,1.58979097]
["bitfinex","BTCUSD",1760693870039,0.00211913,105690.0,105680.0,0.41760372]
["bitfinex","BTCUSD",1760693870250,0.00211913,105690.0,105680.0,5.41860372]
["bitfinex","BTCUSD",1760693870473,0.02143319,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760693870684,0.02143319,105710.0,105700.0,0.38034563]
["bitfinex","BTCUSD",1760693871106,0.02261199,105710.0,105700.0,0.38034563]
["bitfinex","BTCUSD",1760693872278,0.02261199,105710.0,105700.0,1.58971516]
["bitfinex","BTCUSD",1760693872734,0.02261199,105710.0,105700.0,6.58971516]
["bitfinex","BTCUSD",1760693872950,0.02261199,105710.0,105700.0,5.41852791]
["bitfinex","BTCUSD",1760693873395,0.02261199,105710.0,105700.0,5.41652791]
["bitfinex","BTCUSD",1760693873608,0.02261199,105710.0,105700.0,5.41852791]
["bitfinex","BTCUSD",1760693874056,0.02261199,105710.0,105700.0,0.28562563]
["bitfinex","BTCUSD",1760693874270,0.02261199,105710.0,105700.0,0.38238563]
["bitfinex","BTCUSD",1760693874497,0.02261199,105710.0,105700.0,0.41856791]
["bitfinex","BTCUSD",1760693874716,0.02261199,105710.0,105700.0,0.41756791]
["bitfinex","BTCUSD",1760693875178,0.02261199,105710.0,105700.0,0.32180791]
["bitfinex","BTCUSD",1760693875392,0.02261199,105710.0,105700.0,0.41860791]
["bitfinex","BTCUSD",1760693875614,0.02261199,105710.0,105700.0,0.38142563]
["bitfinex","BTCUSD",1760693875840,0.21180884,105710.0,105700.0,0.09876]
["bitfinex","BTCUSD",1760693876070,0.21180884,105710.0,105700.0,0.28797475]
["bitfinex","BTCUSD",1760693876304,0.02261199,105710.0,105700.0,0.28697475]
["bitfinex","BTCUSD",1760693876527,0.02261199,105710.0,105700.0,0.38138563]
["bitfinex","BTCUSD",1760693876739,0.02261199,105710.0,105700.0,0.41756791]
["bitfinex","BTCUSD",1760693877007,0.02261199,105710.0,105700.0,0.41656791]
["bitfinex","BTCUSD",1760693877847,0.2316079,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760693878051,0.04082113,105740.0,105730.0,0.28596107]
["bitfinex","BTCUSD",1760693878264,0.22996431,105740.0,105730.0,0.0968]
["bitfinex","BTCUSD",1760693879323,0.24480043,105740.0,105730.0,0.0968]
["bitfinex","BTCUSD",1760693879543,0.26519541,105740.0,105730.0,0.0968]
["bitfinex","BTCUSD",1760693880177,0.25035929,105740.0,105730.0,0.0968]
["bitfinex","BTCUSD",1760693880394,0.22996431,105740.0,105730.0,0.28596107]
["bitfinex","BTCUSD",1760693880595,0.2283155,105740.0,105730.0,0.0968]
["bitfinex","BTCUSD",1760693881036,0.2283155,105740.0,105730.0,0.28596107]
["bitfinex","BTCUSD",1760693881256,0.0001503,105740.0,105730.0,0.28596107]
["bitfinex","BTCUSD",1760693881420,0.0001503,105740.0,105730.0,0.41655423]
["bitfinex","BTCUSD",1760693882040,0.0001503,105740.0,105730.0,6.92874148]
["bitfinex","BTCUSD",1760693882255,0.0001503,105740.0,105730.0,6.93774148]
["bitfinex","BTCUSD",1760693882455,0.0001503,105740.0,105730.0,4.51055423]
["bitfinex","BTCUSD",1760693882659,0.0001503,105740.0,105730.0,1.53915423]
["bitfinex","BTCUSD",1760693882908,0.0001503,105740.0,105730.0,0.76583423]
["bitfinex","BTCUSD",1760693883216,0.0001503,105740.0,105730.0,0.76683423]
["bitfinex","BTCUSD",1760693883409,0.0001503,105740.0,105730.0,0.76583423]
["bitfinex","BTCUSD",1760693883624,0.00191784,105740.0,105730.0,5.76683423]
["bitfinex","BTCUSD",1760693883833,0.00191784,105740.0,105730.0,7.0106639]
["bitfinex","BTCUSD",1760693884040,1e-08,105740.0,105730.0,7.0076639]
["bitfinex","BTCUSD",1760693884436,1e-08,105740.0,105730.0,7.01966389]
["bitfinex","BTCUSD",1760693884691,1e-08,105740.0,105730.0,5.84747664]
["bitfinex","BTCUSD",1760693884902,1e-08,105740.0,105730.0,3.27119541]
["bitfinex","BTCUSD",1760693885112,1e-08,105740.0,105730.0,3.19491541]
["bitfinex","BTCUSD",1760693885323,1e-08,105740.0,105730.0,4.36710266]
["bitfinex","BTCUSD",1760693885526,1e-08,105740.0,105730.0,4.36610266]
["bitfinex","BTCUSD",1760693885741,1e-08,105740.0,105730.0,2.49191541]
["bitfinex","BTCUSD",1760693885946,1e-08,105740.0,105730.0,1.07531541]
["bitfinex","BTCUSD",1760693886152,1e-08,105740.0,105730.0,2.24750266]
["bitfinex","BTCUSD",1760693886359,1e-08,105740.0,105730.0,2.24550266]
["bitfinex","BTCUSD",1760693886776,1e-08,105740.0,105730.0,2.24650266]
["bitfinex","BTCUSD",1760693886983,0.0002,105750.0,105740.0,0.22532546]
["bitfinex","BTCUSD",1760693887203,0.00070091,105750.0,105740.0,6.49192359]
["bitfinex","BTCUSD",1760693887798,0.00070091,105750.0,105740.0,2.78622359]
["bitfinex","BTCUSD",1760693887965,0.00070091,105750.0,105740.0,2.76702359]
["bitfinex","BTCUSD",1760693888401,0.00070091,105750.0,105740.0,2.76902359]
["bitfinex","BTCUSD",1760693888604,0.00070091,105750.0,105740.0,1.59683634]
["bitfinex","BTCUSD",1760693888895,0.33230506,105770.0,105760.0,0.66808969]
["bitfinex","BTCUSD",1760693889101,0.33230506,105770.0,105760.0,2.04080782]
["bitfinex","BTCUSD",1760693890142,0.07809524,105780.0,105770.0,5.22527181]
["bitfinex","BTCUSD",1760693890365,8e-05,105790.0,105780.0,0.52907165]
["bitfinex","BTCUSD",1760693890547,8e-05,105790.0,105780.0,6.92905206]
["bitfinex","BTCUSD",1760693891171,8e-05,105790.0,105780.0,3.23636481]
["bitfinex","BTCUSD",1760693891374,8e-05,105790.0,105780.0,3.80525206]
["bitfinex","BTCUSD",1760693891787,1e-08,105800.0,105790.0,0.56523606]
["bitfinex","BTCUSD",1760693891989,0.01502843,105820.0,105810.0,0.22520033]
["bitfinex","BTCUSD",1760693892194,0.01517859,105820.0,105810.0,0.41677121]
["bitfinex","BTCUSD",1760693892456,0.00035016,105820.0,105810.0,0.41677121]
["bitfinex","BTCUSD",1760693892882,0.00505937,105820.0,105810.0,0.31961121]
["bitfinex","BTCUSD",1760693893507,0.00505937,105820.0,105810.0,0.32061121]
["bitfinex","BTCUSD",1760693893911,0.00505937,105820.0,105810.0,0.32161121]
["bitfinex","BTCUSD",1760693894365,0.00505937,105820.0,105810.0,0.32061121]
["bitfinex","BTCUSD",1760693894995,0.19405955,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1760693895198,0.53405955,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1760693895363,0.70470115,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1760693895564,5.70470115,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1760693895770,0.18906261,105790.0,105770.0,0.19560067]
["bitfinex","BTCUSD",1760693895976,0.19851053,105800.0,105770.0,0.3024005]
["bitfinex","BTCUSD",1760693896182,0.18905455,105810.0,105780.0,0.18905695]
["bitfinex","BTCUSD",1760693896358,0.18903591,105800.0,105780.0,0.29292141]
["bitfinex","BTCUSD",1760693896555,0.18905549,105790.0,105760.0,0.29584278]
["bitfinex","BTCUSD",1760693896758,0.18905549,105790.0,105770.0,0.30226767]
["bitfinex","BTCUSD",1760693897025,0.20388449,105790.0,105770.0,0.28349989]
["bitfinex","BTCUSD",1760693897231,0.18907165,105780.0,105770.0,0.09441088]
["bitfinex","BTCUSD",1760693897354,0.18907165,105780.0,105770.0,0.11274721]
["bitfinex","BTCUSD",1760693897566,0.18907165,105780.0,105770.0,0.30183674]
["bitfinex","BTCUSD",1760693897774,0.18907165,105780.0,105770.0,0.28350041]
["bitfinex","BTCUSD",1760693898180,0.20388449,105790.0,105770.0,0.28350041]
["bitfinex","BTCUSD",1760693898386,0.014829,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760693898575,0.20388278,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760693898777,0.014829,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760693898985,0.29470898,105820.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760693899194,0.18903591,105800.0,105780.0,0.42643839]
["bitfinex","BTCUSD",1760693899397,0.18903591,105800.0,105790.0,0.19715844]
["bitfinex","BTCUSD",1760693899593,0.18903591,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760693899801,0.18901805,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760693900010,0.18901805,105810.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760693900222,0.18903591,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760693901634,0.18905378,105790.0,105760.0,1.71075003]
["bitfinex","BTCUSD",1760693901846,0.18905378,105790.0,105770.0,0.28349927]
["bitfinex","BTCUSD",1760693902037,0.18905378,105790.0,105770.0,0.28350041]
["bitfinex","BTCUSD",1760693902370,0.00235549,105780.0,105770.0,0.28350041]
["bitfinex","BTCUSD",1760693902577,0.00235549,105780.0,105770.0,0.31968269]
["bitfinex","BTCUSD",1760693904070,0.00235549,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760693904270,0.00235549,105780.0,105770.0,0.18859552]
["bitfinex","BTCUSD",1760693904473,0.19142714,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760693904779,0.00235549,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760693904910,0.19142714,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760693905110,0.00235549,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760693905353,0.04147161,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760693905550,0.04147161,105780.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760693905551,0.18908953,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760693905700,0.22821818,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760693905899,0.03911612,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760693906105,0.19850701,105790.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760693906307,0.18907165,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760693906529,0.18907165,105780.0,105760.0,0.28366641]
["bitfinex","BTCUSD",1760693907139,0.18907165,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760693907342,0.18907165,105780.0,105760.0,0.28366641]
["bitfinex","BTCUSD",1760693907582,0.22660651,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760693907993,0.22660651,105780.0,105760.0,0.28366641]
["bitfinex","BTCUSD",1760693908156,0.22660651,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760693908363,0.22660651,105780.0,105760.0,0.28366641]
["bitfinex","BTCUSD",1760693908945,0.22660651,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760693909428,0.18908953,105770.0,105760.0,0.28366641]
["bitfinex","BTCUSD",1760693909772,0.18908953,105770.0,105760.0,0.00015018]
["bitfinex","BTCUSD",1760693910003,0.24688847,105780.0,105760.0,0.18925759]
["bitfinex","BTCUSD",1760693910689,0.18908953,105770.0,105760.0,0.00015018]
["bitfinex","BTCUSD",1760693911093,0.19085633,105770.0,105760.0,0.00015018]
["bitfinex","BTCUSD",1760693911523,0.21113829,105770.0,105760.0,0.00015018]
["bitfinex","BTCUSD",1760693911940,0.21113829,105770.0,105760.0,0.00115018]
["bitfinex","BTCUSD",1760693912104,0.02204876,105770.0,105760.0,0.19025759]
["bitfinex","BTCUSD",1760693912509,0.0017668,105770.0,105760.0,0.28466847]
["bitfinex","BTCUSD",1760693912723,0.0017668,105770.0,105760.0,0.28366847]
["bitfinex","BTCUSD",1760693912926,0.19085633,105770.0,105760.0,0.28366847]
["bitfinex","BTCUSD",1760693913129,0.19085633,105770.0,105760.0,0.00015018]
["bitfinex","BTCUSD",1760693913331,0.21113829,105770.0,105760.0,0.00015018]
["bitfinex","BTCUSD",1760693915036,0.21113829,105770.0,105760.0,0.00115018]
["bitfinex","BTCUSD",1760693915436,0.55113829,105770.0,105760.0,0.00015018]
["bitfinex","BTCUSD",1760693915578,0.69963789,105770.0,105760.0,0.00015018]
["bitfinex","BTCUSD",1760693915984,5.69963789,105770.0,105760.0,0.00015018]
["bitfinex","BTCUSD",1760693916818,5.69963789,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1760693917235,5.70963788,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1760693917701,5.71128624,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1760693917951,5.6660286,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1760693918215,5.7442951,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1760693918416,0.18917572,105730.0,105710.0,0.19865299]
["bitfinex","BTCUSD",1760693918619,0.18917572,105730.0,105710.0,0.29356478]
["bitfinex","BTCUSD",1760693918815,0.18917896,105720.0,105710.0,0.29356478]
["bitfinex","BTCUSD",1760693919181,0.18917896,105720.0,105710.0,0.09491179]
["bitfinex","BTCUSD",1760693919382,0.18917896,105720.0,105710.0,0.29259025]
["bitfinex","BTCUSD",1760693919592,0.18917896,105720.0,105710.0,0.28410864]
["bitfinex","BTCUSD",1760693919803,0.18917572,105730.0,105710.0,0.28410864]
["bitfinex","BTCUSD",1760693920197,0.18917572,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760693920402,0.19082425,105730.0,105710.0,0.28410864]
["bitfinex","BTCUSD",1760693921584,0.18917572,105730.0,105710.0,0.28410864]
["bitfinex","BTCUSD",1760693922024,0.18917896,105720.0,105710.0,0.28410864]
["bitfinex","BTCUSD",1760693922932,0.18917572,105730.0,105710.0,0.28410864]
["bitfinex","BTCUSD",1760693923140,0.18917896,105720.0,105710.0,0.28410864]
["bitfinex","BTCUSD",1760693923280,0.18917572,105730.0,105710.0,0.28410864]
["bitfinex","BTCUSD",1760693923484,0.18917896,105720.0,105710.0,0.18969776]
["bitfinex","BTCUSD",1760693923878,0.14383996,105730.0,105710.0,0.18969776]
["bitfinex","BTCUSD",1760693924084,0.18917896,105720.0,105710.0,0.18969776]
["bitfinex","BTCUSD",1760693925179,0.1826406,105730.0,105710.0,0.18969776]
["bitfinex","BTCUSD",1760693925354,0.1826406,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760693925724,0.46994183,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760693925925,0.26048526,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760693926146,0.44962844,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760693926578,0.43479169,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760693926955,0.00164851,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760693927161,0.18971434,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760693927634,0.30799811,105760.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760693927635,0.20858716,105760.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760693927858,0.20394273,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760693928064,0.18910741,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760693928500,0.18912195,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760693928709,0.2337202,105790.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760693928929,0.01483253,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760693929116,0.01498266,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760693929324,0.00015013,105790.0,105780.0,0.28623165]
["bitfinex","BTCUSD",1760693929646,0.18920391,105790.0,105780.0,0.09716]
["bitfinex","BTCUSD",1760693929848,0.18907165,105780.0,105770.0,0.38066041]
["bitfinex","BTCUSD",1760693930105,0.18909197,105770.0,105750.0,0.18911108]
["bitfinex","BTCUSD",1760693930314,0.18908953,105770.0,105760.0,0.09441088]
["bitfinex","BTCUSD",1760693930519,0.18907165,105780.0,105760.0,0.38067829]
["bitfinex","BTCUSD",1760693930745,0.18908953,105770.0,105760.0,0.38067829]
["bitfinex","BTCUSD",1760693930952,0.18907165,105780.0,105760.0,0.38067829]
["bitfinex","BTCUSD",1760693931088,0.18907243,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760693931271,0.18908953,105770.0,105760.0,0.38067829]
["bitfinex","BTCUSD",1760693931689,0.18907243,105780.0,105760.0,0.38067829]
["bitfinex","BTCUSD",1760693931896,0.18907243,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760693932293,0.18907243,105780.0,105760.0,0.38067829]
["bitfinex","BTCUSD",1760693932518,0.18907165,105780.0,105770.0,0.19657154]
["bitfinex","BTCUSD",1760693932728,0.18907165,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760693933402,0.20403424,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760693933550,0.01498046,105790.0,105780.0,0.09441088]
["bitfinex","BTCUSD",1760693933752,0.01498046,105790.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760693933753,0.18907293,105780.0,105770.0,0.03618228]
["bitfinex","BTCUSD",1760693933972,0.2063894,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760693934161,0.2063894,105790.0,105770.0,0.31968269]
["bitfinex","BTCUSD",1760693934320,0.18907165,105780.0,105770.0,0.31968269]
["bitfinex","BTCUSD",1760693934520,0.20403424,105790.0,105770.0,0.31968269]
["bitfinex","BTCUSD",1760693934895,0.18907165,105780.0,105770.0,0.0972]
["bitfinex","BTCUSD",1760693935061,0.18910741,105760.0,105750.0,0.19857636]
["bitfinex","BTCUSD",1760693935263,0.19855763,105770.0,105750.0,0.28353617]
["bitfinex","BTCUSD",1760693935465,0.18910741,105760.0,105750.0,0.0972]
["bitfinex","BTCUSD",1760693935675,0.21338908,105770.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760693935828,0.18910741,105760.0,105740.0,0.28633432]
["bitfinex","BTCUSD",1760693936079,0.18912529,105750.0,105740.0,0.3807452]
["bitfinex","BTCUSD",1760693936287,0.18912529,105750.0,105740.0,0.09441088]
["bitfinex","BTCUSD",1760693936498,0.18912529,105750.0,105730.0,0.28636074]
["bitfinex","BTCUSD",1760693936775,0.18914318,105740.0,105730.0,0.3807667]
["bitfinex","BTCUSD",1760693936970,0.18914318,105740.0,105730.0,0.28636107]
["bitfinex","BTCUSD",1760693937271,0.18914318,105740.0,105730.0,0.28686198]
["bitfinex","BTCUSD",1760693938099,0.00945537,105760.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760693938302,0.18910772,105760.0,105740.0,0.29301121]
["bitfinex","BTCUSD",1760693938522,0.18912529,105750.0,105740.0,0.13059316]
["bitfinex","BTCUSD",1760693938727,0.18912529,105750.0,105730.0,0.29632003]
["bitfinex","BTCUSD",1760693938906,0.18912529,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760693939406,0.19856309,105760.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760693939730,0.18912529,105750.0,105740.0,0.0972]
["bitfinex","BTCUSD",1760693940459,0.18912529,105750.0,105730.0,0.29632003]
["bitfinex","BTCUSD",1760693940843,0.18914318,105740.0,105730.0,0.28686198]
["bitfinex","BTCUSD",1760693941048,0.18912529,105750.0,105730.0,0.28686198]
["bitfinex","BTCUSD",1760693941256,0.0303886,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760693941475,0.00058896,105760.0,105750.0,0.31971845]
["bitfinex","BTCUSD",1760693941665,0.00058896,105760.0,105750.0,0.41691845]
["bitfinex","BTCUSD",1760693942159,0.46451663,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760693942160,0.00945358,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760693942386,0.19852613,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760693942646,0.01483056,105790.0,105780.0,0.22525393]
["bitfinex","BTCUSD",1760693942883,0.19847039,105810.0,105790.0,0.18903977]
["bitfinex","BTCUSD",1760693943109,0.18901805,105810.0,105800.0,0.09732]
["bitfinex","BTCUSD",1760693943335,0.00015018,105810.0,105800.0,0.09732]
["bitfinex","BTCUSD",1760693943562,0.18916823,105810.0,105800.0,0.29287249]
["bitfinex","BTCUSD",1760693943785,0.18916823,105810.0,105800.0,0.09732]
["bitfinex","BTCUSD",1760693944036,0.18916823,105810.0,105800.0,0.29334746]
["bitfinex","BTCUSD",1760693944231,0.00015018,105810.0,105800.0,0.41694907]
["bitfinex","BTCUSD",1760693945714,0.00015018,105810.0,105800.0,0.22787316]
["bitfinex","BTCUSD",1760693945715,0.18916823,105810.0,105800.0,0.22787316]
["bitfinex","BTCUSD",1760693945914,0.00015018,105810.0,105800.0,0.31962907]
["bitfinex","BTCUSD",1760693946125,0.18916823,105810.0,105800.0,0.22787316]
["bitfinex","BTCUSD",1760693946328,0.00015018,105810.0,105800.0,0.41690907]
["bitfinex","BTCUSD",1760693946948,0.00015018,105810.0,105800.0,0.41790907]
["bitfinex","BTCUSD",1760693947264,0.00015018,105810.0,105800.0,0.41890907]
["bitfinex","BTCUSD",1760693948002,0.18916823,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1760693948201,0.66141605,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1760693948423,0.6643593,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1760693948636,5.6643593,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1760693949001,0.62652236,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1760693949230,0.18905378,105790.0,105780.0,0.09728]
["bitfinex","BTCUSD",1760693949689,0.18905378,105790.0,105770.0,0.19853631]
["bitfinex","BTCUSD",1760693949690,0.18905378,105790.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760693949889,0.18905378,105790.0,105770.0,0.29173406]
["bitfinex","BTCUSD",1760693949890,0.18910414,105780.0,105770.0,0.29173406]
["bitfinex","BTCUSD",1760693950027,0.18905378,105790.0,105770.0,0.28640953]
["bitfinex","BTCUSD",1760693950229,0.19850646,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760693950445,0.18905378,105790.0,105770.0,0.295864]
["bitfinex","BTCUSD",1760693950686,0.18907165,105780.0,105760.0,0.18910683]
["bitfinex","BTCUSD",1760693950897,0.18908953,105770.0,105760.0,0.09441088]
["bitfinex","BTCUSD",1760693951119,0.19850646,105790.0,105760.0,0.38680609]
["bitfinex","BTCUSD",1760693951411,0.18907325,105780.0,105760.0,0.39037366]
["bitfinex","BTCUSD",1760693951751,0.18908953,105770.0,105760.0,0.41710057]
["bitfinex","BTCUSD",1760693952007,0.18907325,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760693952215,0.18922335,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760693952522,0.0001501,105780.0,105770.0,0.31968269]
["bitfinex","BTCUSD",1760693954115,0.0001501,105780.0,105770.0,0.32068269]
["bitfinex","BTCUSD",1760693954292,0.0001501,105780.0,105770.0,0.32168269]
["bitfinex","BTCUSD",1760693954715,0.0001501,105780.0,105770.0,0.41908269]
["bitfinex","BTCUSD",1760693955295,0.00132773,105780.0,105770.0,0.41808269]
["bitfinex","BTCUSD",1760693955792,0.00132773,105780.0,105770.0,0.41908269]
["bitfinex","BTCUSD",1760693955917,0.00132773,105780.0,105770.0,0.41808269]
["bitfinex","BTCUSD",1760693956348,0.00132773,105780.0,105770.0,0.41908269]
["bitfinex","BTCUSD",1760693957360,0.19039938,105780.0,105770.0,0.41908269]
["bitfinex","BTCUSD",1760693957557,0.00132773,105780.0,105770.0,0.41908269]
["bitfinex","BTCUSD",1760693958092,0.19039938,105780.0,105770.0,0.41908269]
["bitfinex","BTCUSD",1760693958298,0.19039938,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1760693958497,0.19039938,105780.0,105770.0,0.09832]
["bitfinex","BTCUSD",1760693958698,0.19039938,105780.0,105770.0,0.28640953]
["bitfinex","BTCUSD",1760693959076,0.19039938,105780.0,105770.0,0.09732]
["bitfinex","BTCUSD",1760693959516,0.18910741,105760.0,105750.0,0.20758155]
["bitfinex","BTCUSD",1760693959674,0.18908953,105770.0,105760.0,0.22528969]
["bitfinex","BTCUSD",1760693959876,0.43322175,105780.0,105760.0,0.22528969]
["bitfinex","BTCUSD",1760693960284,0.18908953,105770.0,105760.0,0.22528969]
["bitfinex","BTCUSD",1760693960500,0.18908953,105770.0,105760.0,0.32256969]
["bitfinex","BTCUSD",1760693961109,0.44267533,105780.0,105760.0,0.22528969]
["bitfinex","BTCUSD",1760693961314,0.2441501,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760693961627,0.43322175,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760693961831,0.43322175,105780.0,105760.0,0.41698057]
["bitfinex","BTCUSD",1760693962031,0.43322175,105780.0,105770.0,0.19653977]
["bitfinex","BTCUSD",1760693962235,0.18908953,105770.0,105760.0,0.03618228]
["bitfinex","BTCUSD",1760693962580,0.18908953,105770.0,105760.0,0.03718228]
["bitfinex","BTCUSD",1760693962720,0.18908953,105770.0,105760.0,0.33053815]
["bitfinex","BTCUSD",1760693962954,0.18908953,105770.0,105760.0,0.32256969]
["bitfinex","BTCUSD",1760693963364,0.18908953,105770.0,105760.0,0.13346228]
["bitfinex","BTCUSD",1760693963571,0.18908953,105770.0,105760.0,0.33344274]
["bitfinex","BTCUSD",1760693963729,0.08908953,105770.0,105760.0,0.32456969]
["bitfinex","BTCUSD",1760693964140,0.08908953,105770.0,105760.0,0.13546228]
["bitfinex","BTCUSD",1760693964324,0.18908953,105770.0,105760.0,0.33312477]
["bitfinex","BTCUSD",1760693964526,0.18908953,105770.0,105760.0,0.22728969]
["bitfinex","BTCUSD",1760693964749,0.18908953,105770.0,105760.0,0.09928]
["bitfinex","BTCUSD",1760693964950,0.1896784,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1760693965582,0.20451069,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1760693965797,0.20451069,105770.0,105750.0,0.18912462]
["bitfinex","BTCUSD",1760693965991,0.18910741,105760.0,105750.0,0.18912462]
["bitfinex","BTCUSD",1760693967203,0.20451069,105770.0,105750.0,0.18912462]
["bitfinex","BTCUSD",1760693967615,0.18910741,105760.0,105750.0,0.18912462]
["bitfinex","BTCUSD",1760693967821,0.20451069,105770.0,105750.0,0.18912462]
["bitfinex","BTCUSD",1760693968075,0.18910741,105760.0,105750.0,0.18912462]
["bitfinex","BTCUSD",1760693968297,0.18910741,105760.0,105740.0,0.29591074]
["bitfinex","BTCUSD",1760693968503,0.18910741,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760693968786,0.18910741,105760.0,105740.0,0.39032162]
["bitfinex","BTCUSD",1760693968991,0.18914318,105740.0,105720.0,0.18916435]
["bitfinex","BTCUSD",1760693969236,0.18914318,105740.0,105720.0,0.38085523]
["bitfinex","BTCUSD",1760693969422,0.18914318,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760693969653,0.19858155,105750.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760693969855,0.21341658,105750.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760693970204,0.21341658,105750.0,105730.0,0.18966198]
["bitfinex","BTCUSD",1760693970416,0.18914318,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693970847,0.28355406,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693971599,0.18914318,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693972317,0.28355406,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693973771,0.28355406,105740.0,105730.0,0.18966198]
["bitfinex","BTCUSD",1760693973971,0.28355406,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693974556,0.33325112,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693974918,0.91725112,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693975120,5.93757112,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693975875,5.93857112,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693976072,5.93957112,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693976483,5.69557112,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693976892,5.70557111,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693977098,5.7062199,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693977304,5.7052199,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693977509,5.7062199,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693977713,5.64752285,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693977912,5.64652285,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693978122,5.64552285,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693978355,5.64752285,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693978493,5.74092927,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693978857,5.75092926,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693979899,5.64652285,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693981061,0.64752285,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693981214,0.21211197,105740.0,105730.0,0.18966198]
["bitfinex","BTCUSD",1760693981422,0.19179197,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693981621,0.00364879,105740.0,105730.0,0.18966198]
["bitfinex","BTCUSD",1760693982012,0.19279197,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693982207,0.19179197,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693982464,0.19079197,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693983402,0.19079197,105740.0,105730.0,0.18966198]
["bitfinex","BTCUSD",1760693984010,0.19079197,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693984540,0.18914318,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693985533,0.18914318,105740.0,105730.0,0.18966198]
["bitfinex","BTCUSD",1760693986577,0.18914318,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693986848,0.18914318,105740.0,105730.0,0.18966198]
["bitfinex","BTCUSD",1760693987602,0.18914318,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693988040,0.18914318,105740.0,105730.0,0.18966198]
["bitfinex","BTCUSD",1760693988696,0.18914318,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693989191,0.18914318,105740.0,105730.0,0.18966198]
["bitfinex","BTCUSD",1760693989401,0.19079176,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693989554,0.19079176,105740.0,105730.0,0.18966198]
["bitfinex","BTCUSD",1760693990574,0.19079176,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693991297,0.19079176,105740.0,105730.0,0.18966198]
["bitfinex","BTCUSD",1760693992113,0.19079176,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693992472,0.19079176,105740.0,105730.0,0.18966198]
["bitfinex","BTCUSD",1760693992874,0.00164858,105740.0,105730.0,0.18966198]
["bitfinex","BTCUSD",1760693993080,0.00164858,105740.0,105730.0,0.22584426]
["bitfinex","BTCUSD",1760693993547,0.00164858,105740.0,105730.0,0.32025514]
["bitfinex","BTCUSD",1760693993711,0.20396032,105750.0,105730.0,0.32025514]
["bitfinex","BTCUSD",1760693994035,0.20396032,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760693994184,0.20396032,105750.0,105730.0,0.32025514]
["bitfinex","BTCUSD",1760693994811,0.18914318,105740.0,105730.0,0.32025514]
["bitfinex","BTCUSD",1760693995188,0.18914318,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693995509,0.2095115,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693996119,0.64392238,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693997366,0.64492238,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693998593,5.72997552,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760693998900,5.64492238,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760694000802,5.65378022,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760694001374,5.89778022,105740.0,105730.0,0.00050091]
["bitfinex","BTCUSD",1760694003820,5.89778022,105740.0,105730.0,0.00150091]
["bitfinex","BTCUSD",1760694004021,5.99218664,105740.0,105730.0,0.00150091]
["bitfinex","BTCUSD",1760694004423,6.07045314,105740.0,105730.0,0.00150091]
["bitfinex","BTCUSD",1760694005027,0.18921475,105700.0,105690.0,0.0168226]
["bitfinex","BTCUSD",1760694005248,0.54958307,105700.0,105690.0,0.0001503]
["bitfinex","BTCUSD",1760694005448,0.64399395,105700.0,105690.0,0.0001503]
["bitfinex","BTCUSD",1760694005670,0.65883661,105700.0,105690.0,0.0001503]
["bitfinex","BTCUSD",1760694005820,5.65883661,105700.0,105690.0,0.0001503]
["bitfinex","BTCUSD",1760694006441,5.65885572,105700.0,105690.0,0.0001503]
["bitfinex","BTCUSD",1760694006844,5.65885572,105700.0,105690.0,1e-08]
["bitfinex","BTCUSD",1760694007058,5.48064096,105700.0,105690.0,1e-08]
["bitfinex","BTCUSD",1760694007272,5.76426213,105700.0,105690.0,1e-08]
["bitfinex","BTCUSD",1760694007505,5.76526213,105700.0,105690.0,1e-08]
["bitfinex","BTCUSD",1760694007729,5.76691139,105700.0,105690.0,1e-08]
["bitfinex","BTCUSD",1760694007961,5.67150497,105700.0,105690.0,1e-08]
["bitfinex","BTCUSD",1760694008386,5.37056678,105700.0,105690.0,1e-08]
["bitfinex","BTCUSD",1760694008715,5.36956678,105700.0,105690.0,1e-08]
["bitfinex","BTCUSD",1760694009089,5.37056678,105700.0,105690.0,1e-08]
["bitfinex","BTCUSD",1760694009293,5.37156678,105700.0,105690.0,1e-08]
["bitfinex","BTCUSD",1760694009591,5.4659732,105700.0,105690.0,1e-08]
["bitfinex","BTCUSD",1760694010546,5.4649732,105700.0,105690.0,1e-08]
["bitfinex","BTCUSD",1760694010744,5.37056678,105700.0,105690.0,1e-08]
["bitfinex","BTCUSD",1760694012732,5.71056678,105700.0,105690.0,1e-08]
["bitfinex","BTCUSD",1760694013724,5.52923266,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1760694013930,5.65412553,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1760694014134,5.75853194,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1760694014497,5.74853195,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1760694014704,5.75853194,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1760694015562,5.66412552,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1760694015764,5.66512552,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1760694015972,5.66612552,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1760694016172,5.66412552,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1760694016379,5.66512552,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1760694016583,5.67718233,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1760694016789,5.67618233,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1760694017204,5.67783206,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1760694017429,5.71401434,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1760694017631,5.74248402,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1760694018047,5.74348402,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1760694018259,6.15564053,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1760694018662,0.18936791,105620.0,105600.0,0.15218343]
["bitfinex","BTCUSD",1760694018870,0.18936791,105620.0,105600.0,0.24659431]
["bitfinex","BTCUSD",1760694019118,0.19883894,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760694019309,0.21369064,105630.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760694019491,0.25216146,105630.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760694019830,0.25225594,105630.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760694020040,0.18935807,105620.0,105610.0,0.22555828]
["bitfinex","BTCUSD",1760694020518,0.25225594,105630.0,105610.0,0.22555828]
["bitfinex","BTCUSD",1760694020696,0.18935807,105620.0,105610.0,0.22555828]
["bitfinex","BTCUSD",1760694021901,0.18935807,105620.0,105610.0,0.22655828]
["bitfinex","BTCUSD",1760694022101,0.28376895,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1760694022311,0.189376,105610.0,105590.0,0.1988199]
["bitfinex","BTCUSD",1760694022514,0.18939393,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760694022805,0.18939393,105600.0,105590.0,0.22559415]
["bitfinex","BTCUSD",1760694022950,0.18939393,105600.0,105580.0,0.28654901]
["bitfinex","BTCUSD",1760694023150,0.21369833,105610.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760694023502,0.21369833,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760694023828,0.18939393,105600.0,105590.0,0.22659415]
["bitfinex","BTCUSD",1760694024082,0.21369833,105610.0,105590.0,0.22659415]
["bitfinex","BTCUSD",1760694024310,0.18939393,105600.0,105590.0,0.22559415]
["bitfinex","BTCUSD",1760694024442,0.21369833,105610.0,105590.0,0.22559415]
["bitfinex","BTCUSD",1760694024828,0.21369833,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760694025049,0.21369833,105610.0,105590.0,0.22559415]
["bitfinex","BTCUSD",1760694025245,0.18939393,105600.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760694025467,0.30810921,105610.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760694025666,0.30810921,105610.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760694025667,0.18939393,105600.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760694026332,0.18939393,105600.0,105580.0,0.22561209]
["bitfinex","BTCUSD",1760694026333,0.18941187,105590.0,105580.0,0.22561209]
["bitfinex","BTCUSD",1760694026544,0.18941187,105590.0,105570.0,0.0004]
["bitfinex","BTCUSD",1760694026545,0.18942981,105580.0,105570.0,0.0004]
["bitfinex","BTCUSD",1760694026905,0.18942981,105580.0,105570.0,0.18984728]
["bitfinex","BTCUSD",1760694027109,0.18942981,105580.0,105570.0,0.0004]
["bitfinex","BTCUSD",1760694027374,0.28384069,105580.0,105570.0,0.0004]
["bitfinex","BTCUSD",1760694027586,0.28384069,105580.0,105570.0,0.00090154]
["bitfinex","BTCUSD",1760694027794,0.3167524,105580.0,105570.0,0.00090154]
["bitfinex","BTCUSD",1760694028252,0.3167524,105580.0,105570.0,0.00190154]
["bitfinex","BTCUSD",1760694029668,0.22234152,105580.0,105570.0,0.00190154]
["bitfinex","BTCUSD",1760694029864,0.22234152,105580.0,105570.0,0.00839409]
["bitfinex","BTCUSD",1760694032966,0.23719991,105580.0,105570.0,0.00839409]
["bitfinex","BTCUSD",1760694034220,0.23719991,105580.0,105570.0,0.19784184]
["bitfinex","BTCUSD",1760694034437,0.0477701,105580.0,105570.0,0.19784184]
["bitfinex","BTCUSD",1760694034668,0.23719991,105580.0,105570.0,0.19784184]
["bitfinex","BTCUSD",1760694034886,0.23719991,105580.0,105570.0,0.00839409]
["bitfinex","BTCUSD",1760694035090,0.23719991,105580.0,105570.0,0.19784184]
["bitfinex","BTCUSD",1760694035494,0.23719991,105580.0,105570.0,0.00839409]
["bitfinex","BTCUSD",1760694035769,0.23719991,105580.0,105570.0,0.19784184]
["bitfinex","BTCUSD",1760694035969,0.23719991,105580.0,105570.0,0.00839409]
["bitfinex","BTCUSD",1760694038773,0.2820519,105580.0,105570.0,0.00839409]
["bitfinex","BTCUSD",1760694039532,0.35191257,105580.0,105570.0,0.00839409]
["bitfinex","BTCUSD",1760694039737,0.35191257,105580.0,105570.0,1.00839409]
["bitfinex","BTCUSD",1760694040186,0.69191257,105580.0,105570.0,1.00839409]
["bitfinex","BTCUSD",1760694040397,5.69191257,105580.0,105570.0,1.00839409]
["bitfinex","BTCUSD",1760694043251,5.69191257,105580.0,105570.0,1.00674301]
["bitfinex","BTCUSD",1760694043446,5.69356384,105580.0,105570.0,1.00674301]
["bitfinex","BTCUSD",1760694043907,5.69191257,105580.0,105570.0,1.00674301]
["bitfinex","BTCUSD",1760694044616,5.78797026,105580.0,105570.0,1.00649255]
["bitfinex","BTCUSD",1760694045026,5.78731899,105580.0,105570.0,1.00649255]
["bitfinex","BTCUSD",1760694045407,5.78631899,105580.0,105570.0,1.00649255]
["bitfinex","BTCUSD",1760694045829,5.78731899,105580.0,105570.0,1.00649255]
["bitfinex","BTCUSD",1760694045986,5.69291257,105580.0,105570.0,1.00649255]
["bitfinex","BTCUSD",1760694047558,5.69456384,105580.0,105570.0,1.00649255]
["bitfinex","BTCUSD",1760694049901,5.69456384,105580.0,105570.0,1.01749255]
["bitfinex","BTCUSD",1760694050104,0.69456384,105580.0,105570.0,1.01749255]
["bitfinex","BTCUSD",1760694053738,0.69356384,105580.0,105570.0,1.01749255]
["bitfinex","BTCUSD",1760694054067,5.69356384,105580.0,105570.0,1.01749255]
["bitfinex","BTCUSD",1760694054268,5.76183035,105580.0,105570.0,1.01749255]
["bitfinex","BTCUSD",1760694055013,0.69356384,105580.0,105570.0,1.01749255]
["bitfinex","BTCUSD",1760694056233,0.69191257,105580.0,105570.0,1.01749255]
["bitfinex","BTCUSD",1760694056694,0.76017908,105580.0,105570.0,1.01749255]
["bitfinex","BTCUSD",1760694058659,0.76183032,105580.0,105570.0,1.01749255]
["bitfinex","BTCUSD",1760694059113,5.85623674,105580.0,105570.0,1.01749255]
["bitfinex","BTCUSD",1760694059904,5.78797023,105580.0,105570.0,0.96623327]
["bitfinex","BTCUSD",1760694060898,5.85623674,105580.0,105570.0,0.96623327]
["bitfinex","BTCUSD",1760694061135,5.78797023,105580.0,105570.0,0.53794066]
["bitfinex","BTCUSD",1760694061542,5.64882927,105580.0,105570.0,0.53794066]
["bitfinex","BTCUSD",1760694061711,5.64882927,105580.0,105570.0,0.00280081]
["bitfinex","BTCUSD",1760694061912,5.64882927,105580.0,105570.0,1e-08]
["bitfinex","BTCUSD",1760694061913,5.79554512,105580.0,105570.0,1e-08]
["bitfinex","BTCUSD",1760694062148,5.85172738,105580.0,105570.0,1e-08]
["bitfinex","BTCUSD",1760694062325,5.87146715,105580.0,105570.0,1e-08]
["bitfinex","BTCUSD",1760694063007,5.75283738,105580.0,105570.0,1e-08]
["bitfinex","BTCUSD",1760694063447,5.75183738,105580.0,105570.0,1e-08]
["bitfinex","BTCUSD",1760694063894,5.78245005,105580.0,105570.0,1e-08]
["bitfinex","BTCUSD",1760694064450,5.77357715,105580.0,105570.0,1e-08]
["bitfinex","BTCUSD",1760694064659,5.78244787,105580.0,105570.0,1e-08]
["bitfinex","BTCUSD",1760694065860,0.18951956,105530.0,105510.0,0.18023145]
["bitfinex","BTCUSD",1760694066006,0.18952393,105530.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1760694066209,0.18952393,105530.0,105510.0,0.18038178]
["bitfinex","BTCUSD",1760694066483,0.20438927,105530.0,105520.0,0.00295409]
["bitfinex","BTCUSD",1760694068336,0.18952393,105530.0,105520.0,0.00295409]
["bitfinex","BTCUSD",1760694068983,0.18952393,105530.0,105520.0,0.00395409]
["bitfinex","BTCUSD",1760694069347,0.22445856,105530.0,105520.0,0.00395409]
["bitfinex","BTCUSD",1760694069547,0.18952393,105530.0,105520.0,0.00395409]
["bitfinex","BTCUSD",1760694070159,0.18952393,105530.0,105520.0,0.00295409]
["bitfinex","BTCUSD",1760694070987,5.61295682,105530.0,105520.0,0.00295409]
["bitfinex","BTCUSD",1760694072331,5.63047696,105530.0,105520.0,0.00295409]
["bitfinex","BTCUSD",1760694073608,5.65087193,105530.0,105520.0,0.00295409]
["bitfinex","BTCUSD",1760694073805,5.74527835,105530.0,105520.0,0.00295409]
["bitfinex","BTCUSD",1760694074703,0.52953752,105520.0,105510.0,0.00015033]
["bitfinex","BTCUSD",1760694074906,5.63381443,105520.0,105510.0,0.00015033]
["bitfinex","BTCUSD",1760694075333,0.02039497,105520.0,105510.0,0.00015033]
["bitfinex","BTCUSD",1760694075549,0.18953752,105520.0,105510.0,0.00015033]
["bitfinex","BTCUSD",1760694075921,0.22478686,105530.0,105510.0,0.18970582]
["bitfinex","BTCUSD",1760694076123,0.20439189,105530.0,105510.0,0.18970582]
["bitfinex","BTCUSD",1760694076331,0.18953752,105520.0,105510.0,0.00015033]
["bitfinex","BTCUSD",1760694076538,0.18953752,105520.0,105510.0,0.19815129]
["bitfinex","BTCUSD",1760694076749,0.18953752,105520.0,105510.0,0.18970582]
["bitfinex","BTCUSD",1760694078330,0.22578686,105530.0,105510.0,0.18970582]
["bitfinex","BTCUSD",1760694078562,0.18953752,105520.0,105510.0,0.18970582]
["bitfinex","BTCUSD",1760694079292,0.18953752,105520.0,105510.0,0.00015033]
["bitfinex","BTCUSD",1760694079534,0.18953752,105520.0,105510.0,0.00982929]
["bitfinex","BTCUSD",1760694079882,0.18953752,105520.0,105510.0,0.19938478]
["bitfinex","BTCUSD",1760694080080,0.18953752,105520.0,105510.0,0.18970582]
["bitfinex","BTCUSD",1760694080281,0.22244817,105520.0,105510.0,0.00074134]
["bitfinex","BTCUSD",1760694080673,0.22244817,105520.0,105510.0,0.00939871]
["bitfinex","BTCUSD",1760694080878,0.22244817,105520.0,105510.0,0.19029683]
["bitfinex","BTCUSD",1760694081204,0.22244817,105520.0,105510.0,0.00074134]
["bitfinex","BTCUSD",1760694081675,0.26584796,105520.0,105510.0,0.00074134]
["bitfinex","BTCUSD",1760694081905,0.6262217,105520.0,105510.0,0.00074134]
["bitfinex","BTCUSD",1760694082057,0.58282191,105520.0,105510.0,0.00074134]
["bitfinex","BTCUSD",1760694082454,0.5976907,105520.0,105510.0,0.00074134]
["bitfinex","BTCUSD",1760694082916,0.2576907,105520.0,105510.0,0.00074134]
["bitfinex","BTCUSD",1760694083117,0.04777944,105520.0,105510.0,0.19029683]
["bitfinex","BTCUSD",1760694083520,0.22244817,105520.0,105510.0,0.00074134]
["bitfinex","BTCUSD",1760694083690,0.03291065,105520.0,105510.0,0.20925237]
["bitfinex","BTCUSD",1760694084063,0.18952642,105530.0,105510.0,0.19029683]
["bitfinex","BTCUSD",1760694084231,0.18953752,105520.0,105510.0,0.19029683]
["bitfinex","BTCUSD",1760694084762,0.18953752,105520.0,105510.0,0.00074134]
["bitfinex","BTCUSD",1760694084940,0.18953752,105520.0,105510.0,0.20925237]
["bitfinex","BTCUSD",1760694085079,0.18953752,105520.0,105510.0,0.00074134]
["bitfinex","BTCUSD",1760694085496,0.3134643,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694085760,5.67384873,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694085954,5.67550094,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694086352,5.71446894,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694086560,5.71281673,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694086761,5.71446908,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694087950,5.71546908,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694088575,5.67542424,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694089079,0.2515423,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694089438,0.23115787,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694089642,0.2515423,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694090313,0.33542424,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694090725,0.2505423,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694091045,0.23015787,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694091242,0.2505423,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694094867,0.2505423,105520.0,105510.0,0.1895555]
["bitfinex","BTCUSD",1760694095212,0.23015787,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694095347,0.2505423,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694095787,0.2505423,105520.0,105510.0,0.1895555]
["bitfinex","BTCUSD",1760694095994,0.2505423,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694096193,0.2505423,105520.0,105510.0,0.1895555]
["bitfinex","BTCUSD",1760694096356,0.2505423,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694096592,0.06100478,105520.0,105510.0,0.1895555]
["bitfinex","BTCUSD",1760694096802,0.2505423,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694097826,0.06100478,105520.0,105510.0,0.1895555]
["bitfinex","BTCUSD",1760694098179,0.2505423,105520.0,105510.0,0.1895555]
["bitfinex","BTCUSD",1760694098347,0.2505423,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694099273,0.23015787,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694099673,0.2505423,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694100226,0.4945423,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694100841,0.4945423,105520.0,105510.0,0.1895555]
["bitfinex","BTCUSD",1760694101051,0.4945423,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694106761,0.57842424,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694106918,5.57842424,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694108334,0.4945423,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694109480,0.49288995,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694116215,0.02038443,105520.0,105510.0,1.50481157]
["bitfinex","BTCUSD",1760694116396,0.22745399,105530.0,105510.0,0.32014252]
["bitfinex","BTCUSD",1760694116710,0.18953752,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694117562,5.18953752,105520.0,105510.0,0.18955441]
["bitfinex","BTCUSD",1760694117762,0.21001038,105520.0,105510.0,0.18955441]
["bitfinex","BTCUSD",1760694117996,0.18953752,105520.0,105510.0,0.18955441]
["bitfinex","BTCUSD",1760694118174,0.18953752,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694118361,0.18953752,105520.0,105510.0,0.1905555]
["bitfinex","BTCUSD",1760694118758,0.18953752,105520.0,105510.0,0.00100001]
["bitfinex","BTCUSD",1760694118961,0.18953752,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694119888,0.18953752,105520.0,105510.0,0.1895555]
["bitfinex","BTCUSD",1760694120092,0.24957636,105530.0,105510.0,0.32014866]
["bitfinex","BTCUSD",1760694120293,0.2291035,105530.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1760694120580,0.18953752,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694121753,0.27341946,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694121953,0.29390526,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694123357,0.34620614,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694123480,5.34620614,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694123682,5.68620614,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694124294,5.69510015,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694124747,5.70510014,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694125130,5.70610014,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760694125644,5.18955549,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1760694125854,5.7476728,105510.0,105500.0,0.00014254]
["bitfinex","BTCUSD",1760694126279,5.7476728,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1760694126494,5.8476228,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1760694126893,5.95207159,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1760694127117,5.96372419,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1760694127331,5.89545768,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1760694127922,5.89545768,105510.0,105450.0,0.18234523]
["bitfinex","BTCUSD",1760694127923,0.18964172,105470.0,105450.0,0.18234523]
["bitfinex","BTCUSD",1760694128255,0.18964172,105470.0,105450.0,0.21129686]
["bitfinex","BTCUSD",1760694128415,0.18964536,105460.0,105450.0,0.19233053]
["bitfinex","BTCUSD",1760694128861,0.18964172,105470.0,105450.0,0.19233053]
["bitfinex","BTCUSD",1760694129684,0.18964536,105460.0,105450.0,0.19333053]
["bitfinex","BTCUSD",1760694130105,0.22888435,105460.0,105450.0,0.19333053]
["bitfinex","BTCUSD",1760694130742,0.22888435,105460.0,105450.0,0.00150214]
["bitfinex","BTCUSD",1760694130952,0.22888435,105460.0,105450.0,0.19116548]
["bitfinex","BTCUSD",1760694131170,0.22888435,105460.0,105450.0,0.19016548]
["bitfinex","BTCUSD",1760694131795,0.27484542,105460.0,105450.0,0.00050214]
["bitfinex","BTCUSD",1760694132217,0.27484542,105460.0,105450.0,0.00150214]
["bitfinex","BTCUSD",1760694133556,0.22888435,105460.0,105450.0,0.00150214]
["bitfinex","BTCUSD",1760694134004,0.22888435,105460.0,105450.0,0.00445917]
["bitfinex","BTCUSD",1760694134230,0.47288435,105460.0,105450.0,0.00345917]
["bitfinex","BTCUSD",1760694134514,5.67585652,105460.0,105450.0,0.00345917]
["bitfinex","BTCUSD",1760694134890,5.67750957,105460.0,105450.0,0.00345917]
["bitfinex","BTCUSD",1760694135207,5.77026294,105460.0,105450.0,0.00345917]
["bitfinex","BTCUSD",1760694135356,5.77026294,105460.0,105450.0,0.00445917]
["bitfinex","BTCUSD",1760694135759,5.77026294,105460.0,105440.0,0.02169298]
["bitfinex","BTCUSD",1760694135760,5.52966334,105450.0,105440.0,0.02169298]
["bitfinex","BTCUSD",1760694135943,5.63708517,105450.0,105440.0,0.02184348]
["bitfinex","BTCUSD",1760694136189,5.63708517,105450.0,105440.0,1e-08]
["bitfinex","BTCUSD",1760694136391,5.73149159,105450.0,105440.0,1e-08]
["bitfinex","BTCUSD",1760694136598,5.74149158,105450.0,105440.0,1e-08]
["bitfinex","BTCUSD",1760694137416,5.78932733,105450.0,105440.0,0.00100001]
["bitfinex","BTCUSD",1760694137634,5.78932733,105450.0,105440.0,1e-08]
["bitfinex","BTCUSD",1760694138059,5.52971732,105420.0,105410.0,0.0004]
["bitfinex","BTCUSD",1760694138269,5.73289504,105420.0,105410.0,0.00049484]
["bitfinex","BTCUSD",1760694138692,5.73454872,105420.0,105410.0,0.00049484]
["bitfinex","BTCUSD",1760694139535,5.52973531,105410.0,105400.0,0.0004]
["bitfinex","BTCUSD",1760694139749,5.6389566,105410.0,105400.0,0.00055052]
["bitfinex","BTCUSD",1760694141980,5.40782695,105410.0,105400.0,0.00055052]
["bitfinex","BTCUSD",1760694142199,5.18975332,105400.0,105390.0,0.0004]
["bitfinex","BTCUSD",1760694142330,5.2994247,105400.0,105390.0,0.00055044]
["bitfinex","BTCUSD",1760694142950,5.30107861,105400.0,105390.0,0.00055044]
["bitfinex","BTCUSD",1760694143824,5.64107861,105400.0,105390.0,0.00055044]
["bitfinex","BTCUSD",1760694146829,5.6394247,105400.0,105390.0,0.00055044]
["bitfinex","BTCUSD",1760694147189,5.73383112,105400.0,105390.0,0.00055044]
["bitfinex","BTCUSD",1760694147524,5.73383112,105400.0,105390.0,0.00410175]
["bitfinex","BTCUSD",1760694147725,0.21014743,105400.0,105390.0,0.00410175]
["bitfinex","BTCUSD",1760694147906,0.49241921,105410.0,105390.0,0.19387307]
["bitfinex","BTCUSD",1760694147907,0.21012942,105410.0,105390.0,0.19387307]
["bitfinex","BTCUSD",1760694148105,0.31400371,105420.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760694148305,0.02039411,105420.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760694148533,0.19919647,105440.0,105410.0,0.20767576]
["bitfinex","BTCUSD",1760694148534,0.18970978,105430.0,105410.0,0.20767576]
["bitfinex","BTCUSD",1760694148744,0.18971732,105420.0,105400.0,0.29365186]
["bitfinex","BTCUSD",1760694149036,0.18971732,105420.0,105410.0,0.01793668]
["bitfinex","BTCUSD",1760694149531,0.18975332,105400.0,105390.0,0.37673272]
["bitfinex","BTCUSD",1760694149727,0.20872865,105400.0,105390.0,0.00055044]
["bitfinex","BTCUSD",1760694150074,0.01897533,105400.0,105390.0,0.20818082]
["bitfinex","BTCUSD",1760694150287,0.18975332,105400.0,105390.0,0.00055044]
["bitfinex","BTCUSD",1760694150502,0.18975332,105400.0,105390.0,0.01952757]
["bitfinex","BTCUSD",1760694150709,0.18975332,105400.0,105390.0,0.00055044]
["bitfinex","BTCUSD",1760694151341,0.18975332,105400.0,105390.0,0.00155044]
["bitfinex","BTCUSD",1760694151599,0.20999504,105410.0,105390.0,0.19132176]
["bitfinex","BTCUSD",1760694151886,0.18975332,105400.0,105390.0,0.00155044]
["bitfinex","BTCUSD",1760694152154,0.18975332,105400.0,105390.0,0.19132176]
["bitfinex","BTCUSD",1760694152393,0.20999087,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760694152611,0.30948967,105420.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760694152828,0.18973531,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760694153043,0.18973531,105410.0,105390.0,0.19981032]
["bitfinex","BTCUSD",1760694153225,0.18975332,105400.0,105390.0,0.34811966]
["bitfinex","BTCUSD",1760694153499,0.18975332,105400.0,105390.0,0.1311436]
["bitfinex","BTCUSD",1760694153692,0.20999087,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760694153817,0.18973531,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760694154010,0.02025556,105420.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760694154224,0.24732285,105420.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760694154454,0.18973531,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760694155162,0.26757841,105420.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760694155365,0.18973531,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760694155929,0.26757841,105420.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760694156263,0.26757841,105420.0,105400.0,0.19075332]
["bitfinex","BTCUSD",1760694156631,0.26757841,105420.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760694156966,0.26757841,105420.0,105400.0,0.19075332]
["bitfinex","BTCUSD",1760694157364,0.26757841,105420.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760694157778,0.26757841,105420.0,105400.0,0.19075332]
["bitfinex","BTCUSD",1760694158154,0.18973531,105410.0,105400.0,0.19075332]
["bitfinex","BTCUSD",1760694158378,0.20999087,105410.0,105400.0,0.19075332]
["bitfinex","BTCUSD",1760694159029,0.02025556,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760694159429,0.02025556,105410.0,105400.0,0.19371246]
["bitfinex","BTCUSD",1760694159853,0.02025556,105410.0,105400.0,0.32430562]
["bitfinex","BTCUSD",1760694159993,0.02025556,105410.0,105400.0,1.63797762]
["bitfinex","BTCUSD",1760694160197,0.18969932,105430.0,105420.0,0.18970807]
["bitfinex","BTCUSD",1760694160398,0.20995488,105430.0,105420.0,0.18970807]
["bitfinex","BTCUSD",1760694160646,0.20995488,105430.0,105410.0,0.18971162]
["bitfinex","BTCUSD",1760694160850,0.18971732,105420.0,105410.0,0.28414619]
["bitfinex","BTCUSD",1760694161025,0.02025556,105420.0,105410.0,0.32032847]
["bitfinex","BTCUSD",1760694161241,0.20997288,105420.0,105410.0,0.32032847]
["bitfinex","BTCUSD",1760694161440,0.20997288,105420.0,105400.0,0.29716098]
["bitfinex","BTCUSD",1760694161633,0.20997288,105420.0,105400.0,0.39157186]
["bitfinex","BTCUSD",1760694162179,0.20997288,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760694162470,0.20997288,105420.0,105410.0,0.20807219]
["bitfinex","BTCUSD",1760694162670,0.20997288,105420.0,105400.0,0.39057186]
["bitfinex","BTCUSD",1760694162906,0.20997288,105420.0,105410.0,0.20870884]
["bitfinex","BTCUSD",1760694163173,0.20997288,105420.0,105400.0,0.39057186]
["bitfinex","BTCUSD",1760694163174,0.2508886,105420.0,105400.0,0.39057186]
["bitfinex","BTCUSD",1760694163368,0.18973531,105410.0,105400.0,0.28667332]
["bitfinex","BTCUSD",1760694163572,0.02025556,105410.0,105400.0,0.41726648]
["bitfinex","BTCUSD",1760694164438,0.20999087,105410.0,105400.0,0.41726648]
["bitfinex","BTCUSD",1760694164663,0.02025556,105410.0,105400.0,0.41726648]
["bitfinex","BTCUSD",1760694165592,0.02025556,105410.0,105400.0,1.29501848]
["bitfinex","BTCUSD",1760694165918,0.52968911,105440.0,105410.0,0.18972374]
["bitfinex","BTCUSD",1760694166122,0.18971742,105420.0,105410.0,0.18972374]
["bitfinex","BTCUSD",1760694167126,0.00165357,105440.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760694167327,0.00165357,105440.0,105430.0,0.20799306]
["bitfinex","BTCUSD",1760694167528,0.1913349,105440.0,105420.0,0.3810482]
["bitfinex","BTCUSD",1760694167763,0.1913349,105440.0,105430.0,0.0186548]
["bitfinex","BTCUSD",1760694167968,0.18968133,105440.0,105430.0,0.0186548]
["bitfinex","BTCUSD",1760694168164,0.18968133,105440.0,105420.0,0.3810482]
["bitfinex","BTCUSD",1760694168369,0.18968133,105440.0,105430.0,0.20825197]
["bitfinex","BTCUSD",1760694168527,0.18968133,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760694168933,0.1991465,105450.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760694169133,0.1991465,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1760694169518,0.20079984,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1760694169740,0.00165334,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1760694170343,0.19131668,105450.0,105440.0,0.09692]
["bitfinex","BTCUSD",1760694170535,0.19131668,105450.0,105430.0,0.28661932]
["bitfinex","BTCUSD",1760694170766,0.19131668,105450.0,105430.0,0.3810302]
["bitfinex","BTCUSD",1760694171195,0.18968133,105440.0,105430.0,0.09441088]
["bitfinex","BTCUSD",1760694171366,0.18968133,105440.0,105430.0,0.22751316]
["bitfinex","BTCUSD",1760694171608,0.18968133,105440.0,105430.0,0.41721248]
["bitfinex","BTCUSD",1760694172519,0.18968133,105440.0,105430.0,0.09692]
["bitfinex","BTCUSD",1760694172721,0.18969932,105430.0,105420.0,0.00015044]
["bitfinex","BTCUSD",1760694173133,0.22763739,105430.0,105420.0,0.00015044]
["bitfinex","BTCUSD",1760694174221,5.31574952,105430.0,105420.0,0.00015044]
["bitfinex","BTCUSD",1760694174765,5.31740313,105430.0,105420.0,0.00115044]
["bitfinex","BTCUSD",1760694175322,5.27946506,105430.0,105420.0,0.00015044]
["bitfinex","BTCUSD",1760694176072,5.34773157,105430.0,105420.0,0.00015044]
["bitfinex","BTCUSD",1760694176311,0.18973531,105410.0,105400.0,0.2427629]
["bitfinex","BTCUSD",1760694176492,0.18973531,105410.0,105400.0,0.2429136]
["bitfinex","BTCUSD",1760694177736,0.18973353,105420.0,105400.0,0.2429136]
["bitfinex","BTCUSD",1760694177945,0.21018655,105420.0,105400.0,0.2429136]
["bitfinex","BTCUSD",1760694178175,0.21018655,105420.0,105410.0,0.00236709]
["bitfinex","BTCUSD",1760694179006,0.02045302,105420.0,105410.0,0.21064524]
["bitfinex","BTCUSD",1760694179237,0.02045302,105420.0,105410.0,0.22828468]
["bitfinex","BTCUSD",1760694179496,0.02045302,105420.0,105410.0,1.19944756]
["bitfinex","BTCUSD",1760694179911,0.02045302,105420.0,105410.0,0.42061556]
["bitfinex","BTCUSD",1760694181290,0.02045302,105420.0,105410.0,0.32369556]
["bitfinex","BTCUSD",1760694181509,0.21017034,105420.0,105410.0,0.32369556]
["bitfinex","BTCUSD",1760694182169,0.20480073,105420.0,105410.0,0.32369556]
["bitfinex","BTCUSD",1760694182618,0.20480073,105420.0,105410.0,0.13396025]
["bitfinex","BTCUSD",1760694182838,0.20480073,105420.0,105410.0,0.02183524]
["bitfinex","BTCUSD",1760694182839,0.24827578,105420.0,105410.0,0.02183524]
["bitfinex","BTCUSD",1760694183073,0.05855846,105420.0,105410.0,0.1931024]
["bitfinex","BTCUSD",1760694183301,0.01508341,105420.0,105410.0,0.21207593]
["bitfinex","BTCUSD",1760694183601,0.01508341,105420.0,105410.0,0.00336709]
["bitfinex","BTCUSD",1760694183791,0.01508341,105420.0,105410.0,0.21204494]
["bitfinex","BTCUSD",1760694183963,0.01508341,105420.0,105410.0,0.21207593]
["bitfinex","BTCUSD",1760694184166,0.01508341,105420.0,105410.0,0.24825821]
["bitfinex","BTCUSD",1760694184370,0.01508341,105420.0,105410.0,0.22928468]
["bitfinex","BTCUSD",1760694184529,0.01508341,105420.0,105410.0,0.32369556]
["bitfinex","BTCUSD",1760694185139,0.01508341,105420.0,105410.0,1.54044756]
["bitfinex","BTCUSD",1760694185352,0.18966334,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1760694185758,0.00165328,105450.0,105440.0,0.19027294]
["bitfinex","BTCUSD",1760694185954,0.18966334,105450.0,105440.0,0.19027294]
["bitfinex","BTCUSD",1760694186164,0.19912851,105460.0,105440.0,0.19027294]
["bitfinex","BTCUSD",1760694186386,0.1896306,105470.0,105450.0,0.2065472]
["bitfinex","BTCUSD",1760694186584,0.18964536,105460.0,105440.0,0.29431858]
["bitfinex","BTCUSD",1760694186788,0.18964536,105460.0,105450.0,0.20716066]
["bitfinex","BTCUSD",1760694186987,0.18964536,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1760694187712,0.22879985,105460.0,105440.0,0.29431858]
["bitfinex","BTCUSD",1760694187896,0.18966334,105450.0,105440.0,0.33050086]
["bitfinex","BTCUSD",1760694188101,0.22879985,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1760694189842,0.03915449,105460.0,105450.0,0.28654334]
["bitfinex","BTCUSD",1760694190054,0.18964536,105460.0,105450.0,0.28654334]
["bitfinex","BTCUSD",1760694191023,0.20076504,105470.0,105450.0,0.28654334]
["bitfinex","BTCUSD",1760694191233,0.20076504,105470.0,105460.0,0.20793867]
["bitfinex","BTCUSD",1760694191408,0.20076504,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760694191550,0.04851898,105470.0,105450.0,0.28654334]
["bitfinex","BTCUSD",1760694191758,0.19957087,105470.0,105460.0,0.20739003]
["bitfinex","BTCUSD",1760694191975,0.19957087,105470.0,105450.0,0.28654334]
["bitfinex","BTCUSD",1760694192195,0.18964536,105460.0,105450.0,0.32272562]
["bitfinex","BTCUSD",1760694192546,0.18964536,105460.0,105450.0,0.13306228]
["bitfinex","BTCUSD",1760694192751,0.18964536,105460.0,105450.0,0.15133643]
["bitfinex","BTCUSD",1760694193181,0.18964536,105460.0,105450.0,0.34099977]
["bitfinex","BTCUSD",1760694193358,0.18964536,105460.0,105450.0,0.32272562]
["bitfinex","BTCUSD",1760694195530,0.18964536,105460.0,105450.0,0.13306228]
["bitfinex","BTCUSD",1760694195671,0.18964536,105460.0,105450.0,0.34082953]
["bitfinex","BTCUSD",1760694195875,0.18964536,105460.0,105450.0,0.32272562]
["bitfinex","BTCUSD",1760694196079,0.18964536,105460.0,105450.0,0.13306228]
["bitfinex","BTCUSD",1760694196303,0.18964536,105460.0,105450.0,0.03618228]
["bitfinex","BTCUSD",1760694196479,0.18964536,105460.0,105440.0,0.33050086]
["bitfinex","BTCUSD",1760694196682,0.18964536,105460.0,105450.0,0.09688]
["bitfinex","BTCUSD",1760694197467,0.18964536,105460.0,105450.0,0.28654334]
["bitfinex","BTCUSD",1760694198764,0.18964536,105460.0,105450.0,0.09688]
["bitfinex","BTCUSD",1760694198974,0.18964536,105460.0,105450.0,0.11584633]
["bitfinex","BTCUSD",1760694199591,0.18964536,105460.0,105450.0,0.30550967]
["bitfinex","BTCUSD",1760694199796,0.18964536,105460.0,105450.0,0.28654334]
["bitfinex","BTCUSD",1760694200025,0.18964536,105460.0,105440.0,1.26795058]
["bitfinex","BTCUSD",1760694200239,0.18964536,105460.0,105450.0,0.01896633]
["bitfinex","BTCUSD",1760694200896,0.18964536,105460.0,105440.0,0.13133547]
["bitfinex","BTCUSD",1760694200897,0.18966334,105450.0,105440.0,0.13133547]
["bitfinex","BTCUSD",1760694201121,0.18966334,105450.0,105440.0,0.00074231]
["bitfinex","BTCUSD",1760694201556,0.27687592,105450.0,105440.0,0.00074231]
["bitfinex","BTCUSD",1760694201766,0.29894631,105450.0,105440.0,0.00074231]
["bitfinex","BTCUSD",1760694201993,0.29729298,105450.0,105440.0,0.00074231]
["bitfinex","BTCUSD",1760694202475,0.29729298,105450.0,105440.0,0.00174231]
["bitfinex","BTCUSD",1760694203105,0.2100804,105450.0,105440.0,0.00174231]
["bitfinex","BTCUSD",1760694203334,0.21006242,105460.0,105440.0,0.19142364]
["bitfinex","BTCUSD",1760694203549,0.18964536,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1760694204005,0.25701265,105470.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1760694204238,0.04033084,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760694204472,0.22733257,105470.0,105460.0,0.00793236]
["bitfinex","BTCUSD",1760694204718,0.18966334,105450.0,105440.0,0.00174231]
["bitfinex","BTCUSD",1760694205178,0.18966334,105450.0,105440.0,0.00074231]
["bitfinex","BTCUSD",1760694206142,0.27687592,105450.0,105440.0,0.00074231]
["bitfinex","BTCUSD",1760694206354,5.29729298,105450.0,105440.0,0.00074231]
["bitfinex","BTCUSD",1760694206555,5.29729298,105450.0,105440.0,0.00174231]
["bitfinex","BTCUSD",1760694206737,5.29729298,105450.0,105440.0,0.00074231]
["bitfinex","BTCUSD",1760694206947,5.3916994,105450.0,105440.0,0.00074231]
["bitfinex","BTCUSD",1760694207147,5.3916994,105450.0,105440.0,0.00174231]
["bitfinex","BTCUSD",1760694207351,5.3916994,105450.0,105420.0,0.042]
["bitfinex","BTCUSD",1760694207352,0.18969932,105430.0,105420.0,0.042]
["bitfinex","BTCUSD",1760694207563,5.27781145,105430.0,105420.0,0.042]
["bitfinex","BTCUSD",1760694207773,5.29822851,105430.0,105420.0,0.042]
["bitfinex","BTCUSD",1760694207971,5.39428851,105430.0,105420.0,0.042]
["bitfinex","BTCUSD",1760694209420,5.63828851,105430.0,105420.0,0.042]
["bitfinex","BTCUSD",1760694213093,5.63828851,105430.0,105420.0,0.04318348]
["bitfinex","BTCUSD",1760694215006,5.54388209,105430.0,105420.0,0.04318348]
["bitfinex","BTCUSD",1760694215863,0.45576996,105430.0,105420.0,0.04318348]
["bitfinex","BTCUSD",1760694216087,0.02207064,105430.0,105420.0,0.2329008]
["bitfinex","BTCUSD",1760694216262,0.1913529,105430.0,105420.0,0.2329008]
["bitfinex","BTCUSD",1760694216464,0.18969932,105430.0,105420.0,0.04318348]
["bitfinex","BTCUSD",1760694216664,0.21007992,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760694216910,0.18969932,105430.0,105420.0,0.23171732]
["bitfinex","BTCUSD",1760694217327,0.18969932,105430.0,105420.0,0.042]
["bitfinex","BTCUSD",1760694217511,0.18969932,105430.0,105420.0,0.23822979]
["bitfinex","BTCUSD",1760694217802,0.30448634,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760694217803,0.21008603,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760694217977,0.18969068,105440.0,105420.0,0.3261282]
["bitfinex","BTCUSD",1760694218204,0.21303938,105440.0,105430.0,0.01793882]
["bitfinex","BTCUSD",1760694218409,0.18969068,105440.0,105430.0,0.20763814]
["bitfinex","BTCUSD",1760694218631,0.18969068,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760694218855,0.46354185,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1760694219058,0.46354185,105450.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760694219059,0.1991465,105450.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760694219264,0.1991465,105450.0,105440.0,0.20715044]
["bitfinex","BTCUSD",1760694219464,0.1991465,105450.0,105440.0,0.18868133]
["bitfinex","BTCUSD",1760694219669,0.18968133,105440.0,105430.0,0.32029248]
["bitfinex","BTCUSD",1760694219881,0.18968133,105440.0,105430.0,0.32129248]
["bitfinex","BTCUSD",1760694220092,0.18968133,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1760694220328,0.18969932,105430.0,105420.0,0.28610762]
["bitfinex","BTCUSD",1760694220529,0.18969932,105430.0,105420.0,0.17259316]
["bitfinex","BTCUSD",1760694220735,0.18969932,105430.0,105420.0,0.36231048]
["bitfinex","BTCUSD",1760694220945,0.19133463,105440.0,105420.0,0.36231048]
["bitfinex","BTCUSD",1760694221154,0.19133463,105440.0,105430.0,0.01934866]
["bitfinex","BTCUSD",1760694221362,0.18969932,105430.0,105420.0,0.17259316]
["bitfinex","BTCUSD",1760694221594,0.18969932,105430.0,105420.0,0.38189914]
["bitfinex","BTCUSD",1760694221746,0.18969932,105430.0,105420.0,0.36331048]
["bitfinex","BTCUSD",1760694221950,0.18969932,105430.0,105420.0,0.36231048]
["bitfinex","BTCUSD",1760694222323,0.18969932,105430.0,105420.0,0.07818228]
["bitfinex","BTCUSD",1760694222526,0.22780271,105430.0,105420.0,0.042]
["bitfinex","BTCUSD",1760694222733,0.22780271,105430.0,105420.0,0.06178637]
["bitfinex","BTCUSD",1760694222938,0.22780271,105430.0,105420.0,0.06278637]
["bitfinex","BTCUSD",1760694223159,0.18969932,105430.0,105420.0,0.06278637]
["bitfinex","BTCUSD",1760694223563,0.18969932,105430.0,105420.0,0.06178637]
["bitfinex","BTCUSD",1760694223967,0.18969932,105430.0,105420.0,0.06078637]
["bitfinex","BTCUSD",1760694224380,0.18969932,105430.0,105420.0,0.25050369]
["bitfinex","BTCUSD",1760694224559,0.18969932,105430.0,105420.0,0.2329008]
["bitfinex","BTCUSD",1760694224960,0.45574085,105440.0,105420.0,0.2329008]
["bitfinex","BTCUSD",1760694225239,0.02205952,105440.0,105430.0,0.20684535]
["bitfinex","BTCUSD",1760694225415,0.0016533,105440.0,105430.0,0.190291]
["bitfinex","BTCUSD",1760694225822,0.19133463,105440.0,105430.0,0.24256813]
["bitfinex","BTCUSD",1760694226029,0.18968133,105440.0,105430.0,0.03677396]
["bitfinex","BTCUSD",1760694226427,0.18968133,105440.0,105430.0,0.00059168]
["bitfinex","BTCUSD",1760694226770,0.18968133,105440.0,105430.0,0.20749406]
["bitfinex","BTCUSD",1760694226949,0.18968133,105440.0,105430.0,0.01779474]
["bitfinex","BTCUSD",1760694227313,0.18968133,105440.0,105430.0,0.00059168]
["bitfinex","BTCUSD",1760694227529,0.18968133,105440.0,105430.0,0.01796204]
["bitfinex","BTCUSD",1760694227726,0.18968133,105440.0,105430.0,0.20766136]
["bitfinex","BTCUSD",1760694227931,0.18968133,105440.0,105430.0,0.190291]
["bitfinex","BTCUSD",1760694228433,0.18968133,105440.0,105430.0,0.191291]
["bitfinex","BTCUSD",1760694229030,0.18968133,105440.0,105430.0,0.192291]
["bitfinex","BTCUSD",1760694231063,0.21172456,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1760694231269,0.19131834,105450.0,105430.0,0.192291]
["bitfinex","BTCUSD",1760694231883,0.19131834,105450.0,105430.0,0.191291]
["bitfinex","BTCUSD",1760694232101,0.00165331,105450.0,105440.0,0.20692814]
["bitfinex","BTCUSD",1760694232328,0.18968133,105440.0,105430.0,0.32088416]
["bitfinex","BTCUSD",1760694233102,0.21172287,105450.0,105430.0,0.32088416]
["bitfinex","BTCUSD",1760694233292,0.19131665,105450.0,105440.0,0.01688769]
["bitfinex","BTCUSD",1760694233901,0.18874959,105450.0,105440.0,0.01688769]
["bitfinex","BTCUSD",1760694234117,0.19040285,105450.0,105440.0,0.01688769]
["bitfinex","BTCUSD",1760694234733,0.19040285,105450.0,105440.0,0.01788769]
["bitfinex","BTCUSD",1760694237450,0.25579652,105450.0,105440.0,0.01788769]
["bitfinex","BTCUSD",1760694237883,0.21080907,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1760694238088,0.19040285,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1760694238305,0.27761543,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1760694238520,0.29802165,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1760694238744,0.29636839,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1760694239246,0.18968133,105440.0,105430.0,0.00059168]
["bitfinex","BTCUSD",1760694240959,0.18968133,105440.0,105430.0,0.00159168]
["bitfinex","BTCUSD",1760694242398,5.88174985,105440.0,105430.0,0.00059168]
["bitfinex","BTCUSD",1760694243285,5.43369932,105430.0,105420.0,0.042]
["bitfinex","BTCUSD",1760694243486,5.88221767,105430.0,105420.0,0.042]
["bitfinex","BTCUSD",1760694243695,5.73262409,105430.0,105420.0,0.042]
["bitfinex","BTCUSD",1760694243893,5.73427772,105430.0,105420.0,0.042]
["bitfinex","BTCUSD",1760694244536,0.18975332,105400.0,105390.0,0.0004]
["bitfinex","BTCUSD",1760694244696,0.18975332,105400.0,105390.0,0.00054291]
["bitfinex","BTCUSD",1760694244897,0.27921544,105400.0,105390.0,0.00054291]
["bitfinex","BTCUSD",1760694245099,5.71295899,105400.0,105390.0,0.00054291]
["bitfinex","BTCUSD",1760694247225,0.18982536,105360.0,105350.0,0.19933552]
["bitfinex","BTCUSD",1760694247434,0.1898333,105370.0,105350.0,0.28475698]
["bitfinex","BTCUSD",1760694247644,0.1898333,105370.0,105360.0,0.001216]
["bitfinex","BTCUSD",1760694249062,0.1898333,105370.0,105360.0,0.00179456]
["bitfinex","BTCUSD",1760694249669,0.1898333,105370.0,105360.0,0.19576468]
["bitfinex","BTCUSD",1760694249872,0.22133913,105380.0,105360.0,0.2301524]
["bitfinex","BTCUSD",1760694250102,0.18980734,105370.0,105360.0,0.22700764]
["bitfinex","BTCUSD",1760694250715,0.22133913,105380.0,105360.0,0.22600764]
["bitfinex","BTCUSD",1760694250915,0.24299802,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760694251127,0.22133913,105380.0,105360.0,0.32241852]
["bitfinex","BTCUSD",1760694251346,0.20093291,105380.0,105360.0,0.32241852]
["bitfinex","BTCUSD",1760694251574,0.20093291,105380.0,105370.0,0.00064728]
["bitfinex","BTCUSD",1760694252043,0.20093291,105380.0,105370.0,0.19045462]
["bitfinex","BTCUSD",1760694252242,0.20093291,105380.0,105360.0,0.32141852]
["bitfinex","BTCUSD",1760694252903,0.23323489,105380.0,105360.0,0.32141852]
["bitfinex","BTCUSD",1760694253140,0.01197552,105380.0,105370.0,0.00094903]
["bitfinex","BTCUSD",1760694253351,0.55015954,105400.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760694253567,0.19142536,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760694253792,0.18977132,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760694254230,0.18977132,105390.0,105370.0,0.24970858]
["bitfinex","BTCUSD",1760694254433,0.18977132,105390.0,105380.0,0.00092099]
["bitfinex","BTCUSD",1760694254635,0.18977132,105390.0,105380.0,0.19071032]
["bitfinex","BTCUSD",1760694254840,0.18977132,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760694255255,0.18977132,105390.0,105380.0,0.19078933]
["bitfinex","BTCUSD",1760694255414,0.25236259,105400.0,105390.0,0.03618228]
["bitfinex","BTCUSD",1760694255600,0.23195637,105400.0,105390.0,0.2259536]
["bitfinex","BTCUSD",1760694256062,0.23195637,105400.0,105390.0,0.03618228]
["bitfinex","BTCUSD",1760694256467,0.23361027,105400.0,105390.0,0.2259536]
["bitfinex","BTCUSD",1760694256994,0.23361027,105400.0,105390.0,0.2269536]
["bitfinex","BTCUSD",1760694257397,0.23361027,105400.0,105390.0,0.03718228]
["bitfinex","BTCUSD",1760694257571,0.23361027,105400.0,105390.0,0.2269536]
["bitfinex","BTCUSD",1760694257781,0.23361027,105400.0,105390.0,0.19077132]
["bitfinex","BTCUSD",1760694257977,0.2789304,105400.0,105390.0,0.03718228]
["bitfinex","BTCUSD",1760694258175,0.2789304,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1760694258541,0.29928773,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1760694258745,0.38874985,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1760694258953,5.38874985,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1760694259163,5.72874985,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1760694259582,5.72874985,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1760694259753,0.18980734,105370.0,105360.0,0.00120579]
["bitfinex","BTCUSD",1760694259956,0.18980734,105370.0,105360.0,0.00170852]
["bitfinex","BTCUSD",1760694260531,0.18980734,105370.0,105360.0,0.19153388]
["bitfinex","BTCUSD",1760694260882,0.18980734,105370.0,105360.0,0.19032809]
["bitfinex","BTCUSD",1760694261294,0.18980734,105370.0,105360.0,0.00564749]
["bitfinex","BTCUSD",1760694261503,0.18980734,105370.0,105360.0,0.00857584]
["bitfinex","BTCUSD",1760694261712,0.22997042,105370.0,105360.0,0.00957584]
["bitfinex","BTCUSD",1760694263014,5.66078328,105370.0,105360.0,0.00664749]
["bitfinex","BTCUSD",1760694263293,0.1898614,105340.0,105330.0,0.19027942]
["bitfinex","BTCUSD",1760694263517,0.1898614,105340.0,105330.0,0.19043018]
["bitfinex","BTCUSD",1760694263953,0.1898614,105340.0,105330.0,0.22661246]
["bitfinex","BTCUSD",1760694264155,0.1898614,105340.0,105330.0,0.00055076]
["bitfinex","BTCUSD",1760694264313,0.1898614,105340.0,105330.0,0.1909736]
["bitfinex","BTCUSD",1760694264498,0.22986903,105340.0,105330.0,0.00055076]
["bitfinex","BTCUSD",1760694264698,0.22986903,105340.0,105330.0,0.00413813]
["bitfinex","BTCUSD",1760694264909,0.22986903,105340.0,105330.0,0.00355076]
["bitfinex","BTCUSD",1760694266247,0.2627574,105340.0,105330.0,0.00355076]
["bitfinex","BTCUSD",1760694266447,0.28312894,105340.0,105330.0,0.00155076]
["bitfinex","BTCUSD",1760694266659,0.24312131,105340.0,105330.0,0.00255076]
["bitfinex","BTCUSD",1760694266872,0.22274977,105340.0,105330.0,0.00155076]
["bitfinex","BTCUSD",1760694267321,0.22274977,105340.0,105330.0,0.00176954]
["bitfinex","BTCUSD",1760694267530,0.22274977,105340.0,105330.0,0.0020747]
["bitfinex","BTCUSD",1760694267968,0.22274977,105340.0,105330.0,0.00155076]
["bitfinex","BTCUSD",1760694268191,0.2660476,105340.0,105330.0,0.00155076]
["bitfinex","BTCUSD",1760694268405,0.28643278,105340.0,105330.0,0.00155076]
["bitfinex","BTCUSD",1760694268830,0.53043278,105340.0,105330.0,0.00332818]
["bitfinex","BTCUSD",1760694269718,0.48713495,105340.0,105330.0,0.00332818]
["bitfinex","BTCUSD",1760694270599,0.48713495,105340.0,105330.0,0.1932076]
["bitfinex","BTCUSD",1760694270803,0.48713495,105340.0,105330.0,0.00332818]
["bitfinex","BTCUSD",1760694271058,0.29727355,105340.0,105330.0,0.1932076]
["bitfinex","BTCUSD",1760694271261,0.26438518,105340.0,105330.0,0.22938988]
["bitfinex","BTCUSD",1760694271491,0.02038518,105340.0,105330.0,0.32380076]
["bitfinex","BTCUSD",1760694271697,0.02038518,105350.0,105340.0,0.22604368]
["bitfinex","BTCUSD",1760694271909,0.25807215,105380.0,105340.0,0.22604368]
["bitfinex","BTCUSD",1760694271910,0.03674138,105360.0,105350.0,0.22602565]
["bitfinex","BTCUSD",1760694272126,0.02038518,105360.0,105350.0,0.22602565]
["bitfinex","BTCUSD",1760694272596,0.05840915,105360.0,105350.0,0.22602565]
["bitfinex","BTCUSD",1760694273111,0.27322202,105360.0,105350.0,0.22602565]
["bitfinex","BTCUSD",1760694273353,0.27322202,105360.0,105330.0,0.53992415]
["bitfinex","BTCUSD",1760694273354,0.18984337,105350.0,105330.0,0.53992415]
["bitfinex","BTCUSD",1760694273576,0.21022855,105350.0,105340.0,0.03618228]
["bitfinex","BTCUSD",1760694273789,0.1898614,105340.0,105330.0,0.03673304]
["bitfinex","BTCUSD",1760694274021,0.21024658,105340.0,105330.0,0.19043018]
["bitfinex","BTCUSD",1760694275562,0.21024658,105340.0,105330.0,0.19143018]
["bitfinex","BTCUSD",1760694275983,0.25025558,105340.0,105330.0,0.19043018]
["bitfinex","BTCUSD",1760694276427,0.25025558,105340.0,105330.0,0.19143018]
["bitfinex","BTCUSD",1760694276622,0.21024658,105340.0,105330.0,0.19143018]
["bitfinex","BTCUSD",1760694276856,0.21024658,105340.0,105330.0,0.00155076]
["bitfinex","BTCUSD",1760694277057,0.21024658,105340.0,105330.0,0.19240177]
["bitfinex","BTCUSD",1760694277294,0.21024658,105340.0,105330.0,0.19143018]
["bitfinex","BTCUSD",1760694277644,0.21024658,105340.0,105330.0,0.1932076]
["bitfinex","BTCUSD",1760694278869,0.27465557,105340.0,105330.0,0.1932076]
["bitfinex","BTCUSD",1760694279075,0.27465557,105340.0,105330.0,0.00332818]
["bitfinex","BTCUSD",1760694279712,0.27465557,105340.0,105330.0,0.00365818]
["bitfinex","BTCUSD",1760694279947,0.21024658,105340.0,105330.0,0.00365818]
["bitfinex","BTCUSD",1760694280416,0.21024658,105340.0,105330.0,0.00332818]
["bitfinex","BTCUSD",1760694281237,0.21190149,105340.0,105330.0,0.00332818]
["bitfinex","BTCUSD",1760694282221,0.21190149,105340.0,105330.0,0.00356563]
["bitfinex","BTCUSD",1760694283166,0.21190149,105340.0,105330.0,0.00398702]
["bitfinex","BTCUSD",1760694283882,0.27647598,105340.0,105330.0,0.00473431]
["bitfinex","BTCUSD",1760694284063,0.21194612,105340.0,105330.0,0.00473431]
["bitfinex","BTCUSD",1760694284264,0.21029121,105340.0,105330.0,0.00473431]
["bitfinex","BTCUSD",1760694284483,0.21029121,105340.0,105330.0,0.00332818]
["bitfinex","BTCUSD",1760694286398,0.18989745,105320.0,105310.0,0.03618228]
["bitfinex","BTCUSD",1760694286639,0.21032726,105320.0,105310.0,0.03633316]
["bitfinex","BTCUSD",1760694286843,0.21032726,105320.0,105310.0,0.03751851]
["bitfinex","BTCUSD",1760694287508,0.25034957,105320.0,105310.0,0.03751851]
["bitfinex","BTCUSD",1760694287710,0.21032726,105320.0,105310.0,0.22743399]
["bitfinex","BTCUSD",1760694287933,0.24697103,105320.0,105310.0,0.22743399]
["bitfinex","BTCUSD",1760694289854,0.24697103,105320.0,105310.0,0.22843399]
["bitfinex","BTCUSD",1760694290079,0.24697103,105320.0,105310.0,0.03851851]
["bitfinex","BTCUSD",1760694290672,0.24697103,105320.0,105310.0,0.22843399]
["bitfinex","BTCUSD",1760694291459,0.24697103,105320.0,105310.0,0.03851851]
["bitfinex","BTCUSD",1760694291673,0.24697103,105320.0,105300.0,0.3404]
["bitfinex","BTCUSD",1760694291674,0.79199005,105320.0,105300.0,0.0004]
["bitfinex","BTCUSD",1760694291848,0.19118861,105300.0,105290.0,0.0004]
["bitfinex","BTCUSD",1760694292061,0.33592929,105300.0,105290.0,0.00926408]
["bitfinex","BTCUSD",1760694292612,0.34481847,105300.0,105290.0,0.0004]
["bitfinex","BTCUSD",1760694292795,0.34481851,105300.0,105290.0,0.0004]
["bitfinex","BTCUSD",1760694293220,0.34481835,105300.0,105290.0,0.0004]
["bitfinex","BTCUSD",1760694293402,0.1899696,105280.0,105270.0,0.1812304]
["bitfinex","BTCUSD",1760694293551,0.21039941,105280.0,105270.0,0.27569156]
["bitfinex","BTCUSD",1760694293812,0.21039941,105280.0,105270.0,0.31187384]
["bitfinex","BTCUSD",1760694295750,0.21928768,105280.0,105270.0,0.31187384]
["bitfinex","BTCUSD",1760694296325,0.21039941,105280.0,105270.0,0.31187384]
["bitfinex","BTCUSD",1760694296691,0.02042981,105280.0,105270.0,0.31187384]
["bitfinex","BTCUSD",1760694296887,0.21039941,105280.0,105270.0,0.31187384]
["bitfinex","BTCUSD",1760694298131,0.21039941,105280.0,105270.0,0.32063109]
["bitfinex","BTCUSD",1760694298337,0.21039941,105280.0,105270.0,0.13064344]
["bitfinex","BTCUSD",1760694298518,0.21039941,105280.0,105270.0,0.13301524]
["bitfinex","BTCUSD",1760694299122,0.21039941,105280.0,105270.0,0.32300289]
["bitfinex","BTCUSD",1760694299323,0.25043451,105280.0,105270.0,0.13301524]
["bitfinex","BTCUSD",1760694299763,0.25043451,105280.0,105270.0,0.03860436]
["bitfinex","BTCUSD",1760694300250,0.21039941,105280.0,105270.0,0.22859201]
["bitfinex","BTCUSD",1760694300458,0.21039941,105280.0,105270.0,0.00242208]
["bitfinex","BTCUSD",1760694301414,0.653675,105280.0,105270.0,0.00242208]
["bitfinex","BTCUSD",1760694302197,0.21926412,105280.0,105270.0,0.00242208]
["bitfinex","BTCUSD",1760694302368,0.21039941,105280.0,105270.0,0.00242208]
["bitfinex","BTCUSD",1760694302566,0.28443451,105280.0,105270.0,0.00242208]
["bitfinex","BTCUSD",1760694302770,0.29329322,105280.0,105270.0,0.00242208]
["bitfinex","BTCUSD",1760694302967,0.28443451,105280.0,105270.0,0.00242208]
["bitfinex","BTCUSD",1760694303824,0.28543451,105280.0,105270.0,0.00242208]
["bitfinex","BTCUSD",1760694304238,0.28443451,105280.0,105270.0,0.00242208]
["bitfinex","BTCUSD",1760694304991,0.02042981,105280.0,105270.0,0.19240973]
["bitfinex","BTCUSD",1760694305190,0.22907662,105280.0,105270.0,0.00242208]
["bitfinex","BTCUSD",1760694305400,0.21039941,105280.0,105270.0,0.19293806]
["bitfinex","BTCUSD",1760694305639,0.21039941,105280.0,105270.0,0.19240973]
["bitfinex","BTCUSD",1760694305854,0.02042981,105280.0,105270.0,0.19240973]
["bitfinex","BTCUSD",1760694306180,0.22424231,105280.0,105270.0,0.19240973]
["bitfinex","BTCUSD",1760694306385,0.22599491,105280.0,105270.0,0.00242208]
["bitfinex","BTCUSD",1760694308959,0.22599491,105280.0,105270.0,0.00276272]
["bitfinex","BTCUSD",1760694310289,0.46999491,105280.0,105270.0,0.00276272]
["bitfinex","BTCUSD",1760694311748,0.45439941,105280.0,105260.0,0.14616496]
["bitfinex","BTCUSD",1760694312048,0.18998765,105270.0,105260.0,0.18234724]
["bitfinex","BTCUSD",1760694312260,0.1994517,105290.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760694312437,0.1899696,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760694312634,0.21038409,105280.0,105260.0,0.27675812]
["bitfinex","BTCUSD",1760694312847,0.18998765,105270.0,105260.0,0.27675812]
["bitfinex","BTCUSD",1760694313045,0.02041449,105270.0,105260.0,0.27675812]
["bitfinex","BTCUSD",1760694314704,0.21040214,105270.0,105260.0,0.27775812]
["bitfinex","BTCUSD",1760694314840,0.21040214,105270.0,105260.0,0.14716496]
["bitfinex","BTCUSD",1760694315040,0.21040214,105270.0,105260.0,0.18334724]
["bitfinex","BTCUSD",1760694315235,0.25043976,105270.0,105260.0,0.18334724]
["bitfinex","BTCUSD",1760694316415,0.02041449,105270.0,105260.0,0.18334724]
["bitfinex","BTCUSD",1760694317084,0.02041449,105270.0,105260.0,0.32159886]
["bitfinex","BTCUSD",1760694317269,0.16764554,105290.0,105260.0,0.32159886]
["bitfinex","BTCUSD",1760694317500,0.18998765,105270.0,105260.0,0.32159886]
["bitfinex","BTCUSD",1760694317701,0.18997402,105280.0,105260.0,0.32219199]
["bitfinex","BTCUSD",1760694317855,0.19884886,105280.0,105260.0,0.32219199]
["bitfinex","BTCUSD",1760694318248,0.2354983,105280.0,105260.0,0.32119199]
["bitfinex","BTCUSD",1760694319017,0.2354983,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760694319225,0.2354983,105280.0,105260.0,0.32119199]
["bitfinex","BTCUSD",1760694319226,0.19884886,105280.0,105260.0,0.32119199]
["bitfinex","BTCUSD",1760694319464,0.19884886,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760694319913,0.19884444,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760694320127,0.19884444,105280.0,105260.0,0.32119199]
["bitfinex","BTCUSD",1760694321762,0.19884444,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760694321943,0.23549344,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760694322371,0.23549344,105280.0,105260.0,0.32119199]
["bitfinex","BTCUSD",1760694322593,0.23549344,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760694323544,0.23549344,105280.0,105260.0,0.32119199]
["bitfinex","BTCUSD",1760694323794,0.23549344,105280.0,105270.0,0.00058493]
["bitfinex","BTCUSD",1760694323985,0.23549344,105280.0,105270.0,0.19057258]
["bitfinex","BTCUSD",1760694324230,0.23549344,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760694325235,0.23549344,105280.0,105260.0,0.32119199]
["bitfinex","BTCUSD",1760694325428,0.23549344,105280.0,105270.0,0.00149542]
["bitfinex","BTCUSD",1760694326092,0.19884444,105280.0,105270.0,0.0376777]
["bitfinex","BTCUSD",1760694326257,0.19884444,105280.0,105270.0,0.22766535]
["bitfinex","BTCUSD",1760694326463,0.19884444,105280.0,105270.0,0.22616993]
["bitfinex","BTCUSD",1760694327555,0.19884444,105280.0,105270.0,0.22716993]
["bitfinex","BTCUSD",1760694328129,0.19884444,105280.0,105270.0,0.03718228]
["bitfinex","BTCUSD",1760694328268,0.24232457,105280.0,105270.0,0.22716993]
["bitfinex","BTCUSD",1760694328859,0.24232457,105280.0,105270.0,0.18016993]
["bitfinex","BTCUSD",1760694329259,0.26285924,105280.0,105270.0,0.18016993]
["bitfinex","BTCUSD",1760694329487,0.26285924,105280.0,105260.0,0.28500971]
["bitfinex","BTCUSD",1760694329770,0.21937911,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760694330512,0.02940951,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760694330707,0.21937911,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760694331197,0.21937911,105280.0,105260.0,0.28500971]
["bitfinex","BTCUSD",1760694331674,0.21937911,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1760694331880,0.21937911,105280.0,105270.0,0.19098765]
["bitfinex","BTCUSD",1760694332079,0.25808157,105280.0,105270.0,0.19098765]
["bitfinex","BTCUSD",1760694332796,0.25808157,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760694335927,0.25808157,105280.0,105270.0,0.14298765]
["bitfinex","BTCUSD",1760694336083,0.02940951,105280.0,105270.0,1.01084717]
["bitfinex","BTCUSD",1760694336293,0.02053467,105280.0,105270.0,1.04702945]
["bitfinex","BTCUSD",1760694337444,0.02053467,105280.0,105270.0,0.27358081]
["bitfinex","BTCUSD",1760694337601,0.19943019,105300.0,105270.0,0.27358081]
["bitfinex","BTCUSD",1760694337811,0.18995237,105290.0,105270.0,0.27358081]
["bitfinex","BTCUSD",1760694338112,0.1988663,105290.0,105270.0,0.27358081]
["bitfinex","BTCUSD",1760694338315,0.1988663,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760694338763,0.19886549,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760694339166,0.19886549,105290.0,105280.0,0.18871451]
["bitfinex","BTCUSD",1760694339767,0.00891393,105290.0,105280.0,0.18871451]
["bitfinex","BTCUSD",1760694339967,0.19886549,105290.0,105280.0,0.18871451]
["bitfinex","BTCUSD",1760694340169,0.18995156,105290.0,105280.0,0.18871451]
["bitfinex","BTCUSD",1760694341032,0.00180533,105300.0,105280.0,0.28312539]
["bitfinex","BTCUSD",1760694341169,0.00180533,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760694341377,0.0090592,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760694341583,0.18995156,105290.0,105280.0,0.28437524]
["bitfinex","BTCUSD",1760694341831,0.19008325,105300.0,105280.0,0.28437524]
["bitfinex","BTCUSD",1760694341993,0.18995156,105290.0,105280.0,0.28437524]
["bitfinex","BTCUSD",1760694342613,0.18995156,105290.0,105270.0,0.66300459]
["bitfinex","BTCUSD",1760694342795,0.19008325,105300.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760694343022,0.18995156,105290.0,105280.0,0.1659696]
["bitfinex","BTCUSD",1760694343206,0.18995156,105290.0,105270.0,0.75741547]
["bitfinex","BTCUSD",1760694343441,0.1899696,105280.0,105270.0,0.09441088]
["bitfinex","BTCUSD",1760694343885,0.19957992,105300.0,105270.0,1.05763292]
["bitfinex","BTCUSD",1760694344091,0.1899527,105290.0,105280.0,0.28493421]
["bitfinex","BTCUSD",1760694344322,0.1899527,105290.0,105280.0,0.09441088]
["bitfinex","BTCUSD",1760694344486,0.1899527,105290.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760694344705,0.1899696,105280.0,105270.0,0.28439853]
["bitfinex","BTCUSD",1760694344864,0.1899527,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760694345407,0.18995156,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760694345911,0.19957992,105300.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760694346072,0.23947935,105300.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760694346683,0.18995156,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760694346908,0.00014966,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760694347115,0.00014966,105300.0,105290.0,0.28436244]
["bitfinex","BTCUSD",1760694347318,0.00014966,105300.0,105290.0,1.13278264]
["bitfinex","BTCUSD",1760694347549,0.00014966,105300.0,105290.0,1.09377911]
["bitfinex","BTCUSD",1760694347956,0.00014966,105300.0,105290.0,1.43377911]
["bitfinex","BTCUSD",1760694348446,0.00014966,105300.0,105290.0,0.66054472]
["bitfinex","BTCUSD",1760694348693,0.00014966,105300.0,105290.0,1.43377911]
["bitfinex","BTCUSD",1760694349542,0.00014966,105300.0,105290.0,0.66054472]
["bitfinex","BTCUSD",1760694350027,0.00014966,105300.0,105290.0,1.84132557]
["bitfinex","BTCUSD",1760694350460,0.00014966,105300.0,105290.0,0.66054472]
["bitfinex","BTCUSD",1760694352067,0.00014966,105300.0,105290.0,1.84132557]
["bitfinex","BTCUSD",1760694354163,0.00014966,105300.0,105290.0,0.66054472]
["bitfinex","BTCUSD",1760694355302,0.00014966,105300.0,105290.0,1.84132557]
["bitfinex","BTCUSD",1760694356365,0.00014966,105300.0,105290.0,0.66054472]
["bitfinex","BTCUSD",1760694356593,0.00014966,105300.0,105290.0,0.75734472]
["bitfinex","BTCUSD",1760694357063,0.00014966,105300.0,105290.0,0.66054472]
["bitfinex","BTCUSD",1760694357279,0.00014966,105300.0,105290.0,0.75734472]
["bitfinex","BTCUSD",1760694358572,0.00014966,105300.0,105290.0,0.66054472]
["bitfinex","BTCUSD",1760694359614,0.00014966,105300.0,105290.0,0.32054472]
["bitfinex","BTCUSD",1760694361771,0.00014966,105300.0,105290.0,1.84132557]
["bitfinex","BTCUSD",1760694362741,0.00014966,105300.0,105290.0,1.85132556]
["bitfinex","BTCUSD",1760694365113,0.00336343,105320.0,105310.0,0.56609776]
["bitfinex","BTCUSD",1760694365314,0.00336343,105320.0,105310.0,1.93804949]
["bitfinex","BTCUSD",1760694365515,0.00336343,105320.0,105310.0,0.75726864]
["bitfinex","BTCUSD",1760694369766,0.00336343,105320.0,105310.0,1.93804949]
["bitfinex","BTCUSD",1760694369969,0.00336343,105320.0,105310.0,0.62432636]
["bitfinex","BTCUSD",1760694370143,0.00336343,105320.0,105310.0,1.93804949]
["bitfinex","BTCUSD",1760694370765,1e-08,105320.0,105310.0,6.94804948]
["bitfinex","BTCUSD",1760694371332,1e-08,105320.0,105310.0,6.5404882]
["bitfinex","BTCUSD",1760694372151,1e-08,105320.0,105310.0,6.5394882]
["bitfinex","BTCUSD",1760694372368,1e-08,105320.0,105310.0,1.9331882]
["bitfinex","BTCUSD",1760694372607,1e-08,105320.0,105310.0,1.5404882]
["bitfinex","BTCUSD",1760694372763,1e-08,105320.0,105310.0,1.61090047]
["bitfinex","BTCUSD",1760694373122,1e-08,105320.0,105310.0,6.61090047]
["bitfinex","BTCUSD",1760694373307,1e-08,105320.0,105310.0,6.62090046]
["bitfinex","BTCUSD",1760694373466,1e-08,105320.0,105310.0,6.99217338]
["bitfinex","BTCUSD",1760694373664,1e-08,105320.0,105310.0,7.01835567]
["bitfinex","BTCUSD",1760694373874,1e-08,105320.0,105310.0,2.02835566]
["bitfinex","BTCUSD",1760694374076,1e-08,105320.0,105310.0,2.60875566]
["bitfinex","BTCUSD",1760694374661,1e-08,105320.0,105310.0,2.60775566]
["bitfinex","BTCUSD",1760694374859,1e-08,105320.0,105310.0,2.53734339]
["bitfinex","BTCUSD",1760694375061,1e-08,105320.0,105310.0,2.5283434]
["bitfinex","BTCUSD",1760694375292,1e-08,105320.0,105310.0,0.76822863]
["bitfinex","BTCUSD",1760694375503,1e-08,105320.0,105310.0,1.9469034]
["bitfinex","BTCUSD",1760694375910,1e-08,105320.0,105310.0,1.9479034]
["bitfinex","BTCUSD",1760694376288,1e-08,105320.0,105310.0,0.76722863]
["bitfinex","BTCUSD",1760694376490,1e-08,105320.0,105310.0,1.9469034]
["bitfinex","BTCUSD",1760694376692,1e-08,105320.0,105310.0,1.9479034]
["bitfinex","BTCUSD",1760694381376,1e-08,105320.0,105310.0,0.76822863]
["bitfinex","BTCUSD",1760694381577,1e-08,105320.0,105310.0,1.94750924]
["bitfinex","BTCUSD",1760694384560,1e-08,105320.0,105310.0,0.32111448]
["bitfinex","BTCUSD",1760694384734,1e-08,105320.0,105310.0,0.41783448]
["bitfinex","BTCUSD",1760694384951,1e-08,105320.0,105310.0,0.75783448]
["bitfinex","BTCUSD",1760694385152,1e-08,105320.0,105310.0,1.93750925]
["bitfinex","BTCUSD",1760694385480,1e-08,105320.0,105310.0,1.93650925]
["bitfinex","BTCUSD",1760694385883,1e-08,105320.0,105310.0,1.93750925]
["bitfinex","BTCUSD",1760694388538,1e-08,105320.0,105310.0,1.94750924]
["bitfinex","BTCUSD",1760694390254,1e-08,105320.0,105310.0,6.94750924]
["bitfinex","BTCUSD",1760694390961,1e-08,105320.0,105310.0,0.75779448]
["bitfinex","BTCUSD",1760694391146,1e-08,105320.0,105310.0,1.94746924]
["bitfinex","BTCUSD",1760694391639,1e-08,105320.0,105310.0,6.94746924]
["bitfinex","BTCUSD",1760694391994,1e-08,105320.0,105310.0,6.95746923]
["bitfinex","BTCUSD",1760694392286,1e-08,105320.0,105310.0,6.98601003]
["bitfinex","BTCUSD",1760694392943,1e-08,105320.0,105310.0,6.97601004]
["bitfinex","BTCUSD",1760694393116,1e-08,105320.0,105310.0,6.98501003]
["bitfinex","BTCUSD",1760694393464,1e-08,105320.0,105310.0,6.5794212]
["bitfinex","BTCUSD",1760694394252,1e-08,105320.0,105310.0,6.56942121]
["bitfinex","BTCUSD",1760694394458,1e-08,105320.0,105310.0,6.5794212]
["bitfinex","BTCUSD",1760694395117,1e-08,105320.0,105310.0,7.35150714]
["bitfinex","BTCUSD",1760694395711,1e-08,105320.0,105310.0,5.80733526]
["bitfinex","BTCUSD",1760694395943,1e-08,105320.0,105310.0,6.5794212]
["bitfinex","BTCUSD",1760694396769,1e-08,105320.0,105310.0,7.35150714]
["bitfinex","BTCUSD",1760694397905,1e-08,105320.0,105310.0,6.63640715]
["bitfinex","BTCUSD",1760694398105,1e-08,105320.0,105310.0,4.7989712]
["bitfinex","BTCUSD",1760694398327,1e-08,105320.0,105310.0,1.85288041]
["bitfinex","BTCUSD",1760694398528,1e-08,105320.0,105310.0,1.78658041]
["bitfinex","BTCUSD",1760694398751,1e-08,105320.0,105310.0,1.53088042]
["bitfinex","BTCUSD",1760694398951,1e-08,105320.0,105310.0,1.53732004]
["bitfinex","BTCUSD",1760694399160,1e-08,105320.0,105310.0,1.44064004]
["bitfinex","BTCUSD",1760694399381,0.16979038,105360.0,105330.0,0.18986253]
["bitfinex","BTCUSD",1760694399585,0.18984958,105350.0,105340.0,0.28427228]
["bitfinex","BTCUSD",1760694400033,0.18984958,105350.0,105340.0,0.06641088]
["bitfinex","BTCUSD",1760694400246,0.19874572,105350.0,105330.0,0.18986253]
["bitfinex","BTCUSD",1760694400450,0.19874572,105350.0,105330.0,0.28427341]
["bitfinex","BTCUSD",1760694401077,0.20823788,105350.0,105330.0,0.28427341]
["bitfinex","BTCUSD",1760694401524,0.20823788,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760694401730,0.20823788,105350.0,105330.0,0.28427341]
["bitfinex","BTCUSD",1760694402140,0.20823788,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760694402900,0.20823788,105350.0,105330.0,0.28428984]
["bitfinex","BTCUSD",1760694403106,0.19934174,105350.0,105330.0,0.32047212]
["bitfinex","BTCUSD",1760694403343,0.19934174,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760694404696,0.18648783,105360.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760694404864,0.19538298,105360.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760694405086,0.00177737,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760694405288,0.00177737,105350.0,105340.0,1.73455372]
["bitfinex","BTCUSD",1760694405627,0.00177737,105350.0,105340.0,1.05661844]
["bitfinex","BTCUSD",1760694406400,0.00177737,105350.0,105340.0,2.33419996]
["bitfinex","BTCUSD",1760694406560,0.00177737,105350.0,105340.0,2.30182688]
["bitfinex","BTCUSD",1760694406755,0.00177737,105350.0,105340.0,2.30282688]
["bitfinex","BTCUSD",1760694406956,0.00077737,105350.0,105340.0,1.53048072]
["bitfinex","BTCUSD",1760694407209,0.00077737,105350.0,105340.0,2.28901708]
["bitfinex","BTCUSD",1760694407855,0.00077737,105350.0,105340.0,2.25582688]
["bitfinex","BTCUSD",1760694408054,0.00077737,105350.0,105340.0,2.28782585]
["bitfinex","BTCUSD",1760694410936,0.00077737,105350.0,105340.0,1.48348072]
["bitfinex","BTCUSD",1760694411709,0.00077737,105350.0,105340.0,2.25582688]
["bitfinex","BTCUSD",1760694412625,0.00469806,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760694412775,0.18980839,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760694413371,0.22215566,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760694414013,0.23164602,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760694414381,0.03234727,105370.0,105360.0,0.17082536]
["bitfinex","BTCUSD",1760694414582,0.47079336,105380.0,105360.0,0.17082536]
["bitfinex","BTCUSD",1760694414780,0.28099616,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760694414989,0.45033329,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760694415202,0.244,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760694415428,0.0004,105390.0,105370.0,1.05656438]
["bitfinex","BTCUSD",1760694415635,0.0004,105390.0,105380.0,0.28420021]
["bitfinex","BTCUSD",1760694415844,0.0004,105390.0,105380.0,1.05654637]
["bitfinex","BTCUSD",1760694416045,0.19017132,105390.0,105380.0,0.09441088]
["bitfinex","BTCUSD",1760694416456,0.19017132,105390.0,105380.0,0.28420021]
["bitfinex","BTCUSD",1760694416976,0.19017132,105390.0,105370.0,0.96214347]
["bitfinex","BTCUSD",1760694417193,0.19017132,105390.0,105370.0,1.05655435]
["bitfinex","BTCUSD",1760694417812,0.19017132,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760694418010,0.18978933,105380.0,105370.0,0.28420819]
["bitfinex","BTCUSD",1760694418187,0.19017132,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760694418392,0.20505755,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760694418706,0.01765481,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760694418901,0.01765481,105390.0,105380.0,0.28420021]
["bitfinex","BTCUSD",1760694419083,0.20742613,105390.0,105380.0,0.28420021]
["bitfinex","BTCUSD",1760694419480,0.20742613,105390.0,105380.0,0.09441088]
["bitfinex","BTCUSD",1760694419718,0.20742613,105390.0,105380.0,0.28420021]
["bitfinex","BTCUSD",1760694420175,0.18978933,105380.0,105370.0,0.56597959]
["bitfinex","BTCUSD",1760694420379,0.18978933,105380.0,105370.0,0.09441088]
["bitfinex","BTCUSD",1760694420665,0.19156593,105380.0,105370.0,0.09441088]
["bitfinex","BTCUSD",1760694420802,0.19156593,105380.0,105370.0,0.28421822]
["bitfinex","BTCUSD",1760694421300,0.0017766,105380.0,105370.0,0.28421822]
["bitfinex","BTCUSD",1760694422096,0.19156593,105380.0,105370.0,0.28421822]
["bitfinex","BTCUSD",1760694422801,0.19156593,105380.0,105370.0,0.09441088]
["bitfinex","BTCUSD",1760694422950,0.19156593,105380.0,105370.0,0.28421822]
["bitfinex","BTCUSD",1760694424250,0.1932202,105380.0,105370.0,0.28421822]
["bitfinex","BTCUSD",1760694424371,0.19156593,105380.0,105370.0,0.28421822]
["bitfinex","BTCUSD",1760694424938,0.19156593,105380.0,105350.0,1.34786397]
["bitfinex","BTCUSD",1760694424939,0.18980734,105370.0,105350.0,0.63593553]
["bitfinex","BTCUSD",1760694425144,0.18980734,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760694427309,0.18971239,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760694427514,0.18980734,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760694428948,0.18980734,105370.0,105350.0,1.40609257]
["bitfinex","BTCUSD",1760694429152,0.18980734,105370.0,105350.0,0.63374641]
["bitfinex","BTCUSD",1760694429359,0.18980734,105370.0,105330.0,0.20095738]
["bitfinex","BTCUSD",1760694429360,0.18984337,105350.0,105330.0,0.20095738]
["bitfinex","BTCUSD",1760694429558,0.1898614,105340.0,105330.0,0.09614619]
["bitfinex","BTCUSD",1760694429761,0.1898614,105340.0,105330.0,0.00173531]
["bitfinex","BTCUSD",1760694429974,0.1898614,105340.0,105330.0,0.19161473]
["bitfinex","BTCUSD",1760694430464,0.22783188,105340.0,105330.0,0.00173531]
["bitfinex","BTCUSD",1760694431000,0.26044396,105340.0,105330.0,0.00173531]
["bitfinex","BTCUSD",1760694432415,0.37531053,105340.0,105330.0,0.00173531]
["bitfinex","BTCUSD",1760694432598,5.37531053,105340.0,105330.0,0.00173531]
["bitfinex","BTCUSD",1760694432831,5.39020506,105340.0,105330.0,0.00173531]
["bitfinex","BTCUSD",1760694434409,0.39020506,105340.0,105330.0,0.00173531]
["bitfinex","BTCUSD",1760694434783,0.0679623,105340.0,105330.0,0.19161473]
["bitfinex","BTCUSD",1760694434998,0.04850661,105340.0,105330.0,0.19161473]
["bitfinex","BTCUSD",1760694435198,0.01589453,105340.0,105330.0,0.28602561]
["bitfinex","BTCUSD",1760694435990,0.04874532,105340.0,105330.0,0.28602561]
["bitfinex","BTCUSD",1760694436193,0.01589453,105340.0,105330.0,0.28602561]
["bitfinex","BTCUSD",1760694436751,0.18988199,105360.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760694436948,0.18984718,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760694437094,0.20886503,105350.0,105340.0,0.1708614]
["bitfinex","BTCUSD",1760694437431,0.18984718,105350.0,105340.0,0.1708614]
["bitfinex","BTCUSD",1760694438835,0.19084718,105350.0,105340.0,0.1708614]
["bitfinex","BTCUSD",1760694439036,0.001,105350.0,105340.0,0.1708614]
["bitfinex","BTCUSD",1760694439273,0.001,105350.0,105340.0,0.30145456]
["bitfinex","BTCUSD",1760694439478,0.001,105350.0,105340.0,1.51969239]
["bitfinex","BTCUSD",1760694440046,0.001,105350.0,105340.0,0.64145456]
["bitfinex","BTCUSD",1760694440647,0.23196139,105370.0,105350.0,0.18982664]
["bitfinex","BTCUSD",1760694440853,0.18982536,105360.0,105340.0,0.65094763]
["bitfinex","BTCUSD",1760694441060,0.18984337,105350.0,105340.0,0.32145456]
["bitfinex","BTCUSD",1760694441255,0.18983468,105360.0,105350.0,0.18984271]
["bitfinex","BTCUSD",1760694441456,0.20885253,105360.0,105350.0,0.18984271]
["bitfinex","BTCUSD",1760694441586,0.18984337,105350.0,105340.0,0.32045456]
["bitfinex","BTCUSD",1760694441781,0.1898614,105340.0,105330.0,0.19160621]
["bitfinex","BTCUSD",1760694441997,0.18984337,105350.0,105330.0,0.32219937]
["bitfinex","BTCUSD",1760694442452,0.20887925,105340.0,105330.0,0.19161473]
["bitfinex","BTCUSD",1760694442655,0.1898614,105340.0,105330.0,0.00173531]
["bitfinex","BTCUSD",1760694442858,0.1898614,105340.0,105330.0,0.00234231]
["bitfinex","BTCUSD",1760694443069,0.1898614,105340.0,105330.0,0.19222173]
["bitfinex","BTCUSD",1760694443273,0.20473529,105350.0,105330.0,0.28602561]
["bitfinex","BTCUSD",1760694443828,0.20473529,105350.0,105340.0,0.19046834]
["bitfinex","BTCUSD",1760694444026,0.20473529,105350.0,105330.0,0.28602561]
["bitfinex","BTCUSD",1760694444233,0.1898614,105340.0,105330.0,0.28602561]
["bitfinex","BTCUSD",1760694444430,0.1898614,105340.0,105330.0,0.00173531]
["bitfinex","BTCUSD",1760694444874,0.1898614,105340.0,105330.0,0.19161473]
["bitfinex","BTCUSD",1760694445078,0.1898614,105340.0,105330.0,0.00173531]
["bitfinex","BTCUSD",1760694445523,0.22932107,105340.0,105330.0,0.00173531]
["bitfinex","BTCUSD",1760694448443,0.23097601,105340.0,105330.0,0.00173531]
["bitfinex","BTCUSD",1760694449325,5.66538689,105340.0,105330.0,0.00173531]
["bitfinex","BTCUSD",1760694449601,5.68580704,105340.0,105330.0,0.00173531]
["bitfinex","BTCUSD",1760694449974,5.69467732,105340.0,105330.0,0.00173531]
["bitfinex","BTCUSD",1760694450728,5.69567732,105340.0,105330.0,0.00173531]
["bitfinex","BTCUSD",1760694452646,5.70211694,105340.0,105330.0,1e-08]
["bitfinex","BTCUSD",1760694453129,5.71701355,105340.0,105330.0,1e-08]
["bitfinex","BTCUSD",1760694454074,5.67755388,105340.0,105330.0,1e-08]
["bitfinex","BTCUSD",1760694454285,0.1898892,105330.0,105310.0,0.18684807]
["bitfinex","BTCUSD",1760694454676,0.1898892,105330.0,105310.0,0.18862586]
["bitfinex","BTCUSD",1760694454886,0.1898892,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760694455104,0.03671634,105340.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760694455328,0.20630843,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760694455741,0.20530843,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760694455950,0.00055027,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760694456155,0.00055027,105340.0,105330.0,0.32047258]
["bitfinex","BTCUSD",1760694456976,0.19041167,105340.0,105330.0,0.32047258]
["bitfinex","BTCUSD",1760694457171,0.19041167,105340.0,105330.0,0.13059316]
["bitfinex","BTCUSD",1760694457418,0.18988715,105330.0,105310.0,0.09837779]
["bitfinex","BTCUSD",1760694457587,0.18988715,105330.0,105320.0,0.13059316]
["bitfinex","BTCUSD",1760694457997,0.18988715,105330.0,105310.0,0.19169327]
["bitfinex","BTCUSD",1760694458218,0.18988715,105330.0,105310.0,0.28610415]
["bitfinex","BTCUSD",1760694458482,0.18989745,105320.0,105310.0,0.32228643]
["bitfinex","BTCUSD",1760694459079,0.22520154,105330.0,105310.0,0.32228643]
["bitfinex","BTCUSD",1760694459218,0.18989745,105320.0,105310.0,0.32228643]
["bitfinex","BTCUSD",1760694459631,0.2103073,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760694459839,0.18988715,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760694460049,0.18988715,105330.0,105310.0,0.32228643]
["bitfinex","BTCUSD",1760694460225,0.18989745,105320.0,105310.0,0.13237095]
["bitfinex","BTCUSD",1760694460470,0.18989745,105320.0,105310.0,0.00177779]
["bitfinex","BTCUSD",1760694460918,0.52989745,105320.0,105310.0,0.00177779]
["bitfinex","BTCUSD",1760694461119,0.55919906,105320.0,105310.0,0.00177779]
["bitfinex","BTCUSD",1760694461458,0.65360994,105320.0,105310.0,0.00177779]
["bitfinex","BTCUSD",1760694461661,0.74265234,105320.0,105310.0,0.00177779]
["bitfinex","BTCUSD",1760694461857,0.36042015,105320.0,105310.0,0.19169327]
["bitfinex","BTCUSD",1760694462064,0.02042015,105320.0,105310.0,0.19169327]
["bitfinex","BTCUSD",1760694462202,0.37556917,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760694462402,0.37697147,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760694462629,0.43796046,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760694462843,0.03697147,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760694463049,0.01655132,105330.0,105320.0,0.28430833]
["bitfinex","BTCUSD",1760694463258,0.01489617,105330.0,105320.0,0.32049061]
["bitfinex","BTCUSD",1760694463678,0.00055027,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760694463897,0.00055027,105340.0,105330.0,0.2842903]
["bitfinex","BTCUSD",1760694465338,0.00055027,105340.0,105330.0,0.2852903]
["bitfinex","BTCUSD",1760694465899,0.00055027,105340.0,105330.0,1.50267039]
["bitfinex","BTCUSD",1760694466318,0.00055027,105340.0,105330.0,0.37007258]
["bitfinex","BTCUSD",1760694466739,0.00055027,105340.0,105330.0,0.37107258]
["bitfinex","BTCUSD",1760694467171,0.00055027,105340.0,105330.0,0.37007258]
["bitfinex","BTCUSD",1760694467510,0.00055027,105340.0,105330.0,0.37107258]
["bitfinex","BTCUSD",1760694468062,0.00055027,105340.0,105330.0,0.27447258]
["bitfinex","BTCUSD",1760694468267,0.00055027,105340.0,105330.0,0.27347258]
["bitfinex","BTCUSD",1760694469617,0.00055027,105340.0,105330.0,1.79567039]
["bitfinex","BTCUSD",1760694470218,0.00055027,105340.0,105330.0,0.61447258]
["bitfinex","BTCUSD",1760694470421,0.00055027,105340.0,105330.0,1.79567039]
["bitfinex","BTCUSD",1760694471046,0.00055027,105340.0,105330.0,0.27447258]
["bitfinex","BTCUSD",1760694472992,0.00055027,105340.0,105330.0,0.27347258]
["bitfinex","BTCUSD",1760694473214,0.19041167,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760694473412,0.20942952,105340.0,105320.0,0.14789745]
["bitfinex","BTCUSD",1760694473617,0.18987942,105330.0,105320.0,0.28429727]
["bitfinex","BTCUSD",1760694473837,0.22885784,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760694474059,0.03897842,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760694474277,0.21479872,105340.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760694474477,0.21479872,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1760694475546,0.55479872,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1760694475748,0.18989745,105320.0,105310.0,0.00177779]
["bitfinex","BTCUSD",1760694476493,0.20479293,105320.0,105310.0,0.00177779]
["bitfinex","BTCUSD",1760694476693,0.20479293,105320.0,105310.0,0.19169327]
["bitfinex","BTCUSD",1760694476902,0.20479293,105320.0,105310.0,0.13237095]
["bitfinex","BTCUSD",1760694477437,0.20469293,105320.0,105310.0,0.13237095]
["bitfinex","BTCUSD",1760694479024,0.24459099,105320.0,105310.0,0.00177779]
["bitfinex","BTCUSD",1760694479231,0.30426402,105320.0,105310.0,0.00177779]
["bitfinex","BTCUSD",1760694479672,5.74754875,105320.0,105310.0,1e-08]
["bitfinex","BTCUSD",1760694480298,5.72377942,105320.0,105310.0,1e-08]
["bitfinex","BTCUSD",1760694480445,5.73265328,105320.0,105310.0,1e-08]
["bitfinex","BTCUSD",1760694481766,5.73265328,105320.0,105250.0,1.49885086]
["bitfinex","BTCUSD",1760694481767,0.1899696,105280.0,105250.0,1.49885086]
["bitfinex","BTCUSD",1760694481922,0.1899696,105280.0,105260.0,0.28441658]
["bitfinex","BTCUSD",1760694482123,0.18998765,105270.0,105260.0,0.09441088]
["bitfinex","BTCUSD",1760694482388,0.1899696,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760694483076,0.1899696,105280.0,105270.0,0.19013731]
["bitfinex","BTCUSD",1760694483264,0.1899696,105280.0,105270.0,0.00014966]
["bitfinex","BTCUSD",1760694483473,0.24381312,105280.0,105270.0,0.00014966]
["bitfinex","BTCUSD",1760694486284,0.58381312,105280.0,105270.0,0.00014966]
["bitfinex","BTCUSD",1760694487378,0.58381312,105280.0,105270.0,0.00252147]
["bitfinex","BTCUSD",1760694487982,0.58546881,105280.0,105270.0,0.00252147]
["bitfinex","BTCUSD",1760694488388,0.60587982,105280.0,105270.0,0.00252147]
["bitfinex","BTCUSD",1760694488558,0.58546881,105280.0,105270.0,0.00252147]
["bitfinex","BTCUSD",1760694488934,0.18998765,105270.0,105260.0,0.15952269]
["bitfinex","BTCUSD",1760694489131,0.2675333,105270.0,105260.0,0.15952269]
["bitfinex","BTCUSD",1760694489833,0.2675333,105270.0,105250.0,0.22114518]
["bitfinex","BTCUSD",1760694489947,0.2675333,105270.0,105260.0,0.1910057]
["bitfinex","BTCUSD",1760694491230,0.18998765,105270.0,105260.0,0.1910057]
["bitfinex","BTCUSD",1760694491536,0.18998765,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760694492170,0.22836187,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760694492616,0.22836187,105270.0,105260.0,0.1910057]
["bitfinex","BTCUSD",1760694493408,0.03837422,105270.0,105260.0,0.1910057]
["bitfinex","BTCUSD",1760694493542,0.06333415,105270.0,105260.0,0.1910057]
["bitfinex","BTCUSD",1760694493754,0.00165569,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760694493960,0.00165569,105280.0,105270.0,0.32058081]
["bitfinex","BTCUSD",1760694494182,0.19162529,105280.0,105270.0,0.13059316]
["bitfinex","BTCUSD",1760694494427,0.1899696,105280.0,105270.0,0.13059316]
["bitfinex","BTCUSD",1760694494661,0.23179141,105280.0,105260.0,0.19059745]
["bitfinex","BTCUSD",1760694494830,0.23179141,105280.0,105270.0,0.19098765]
["bitfinex","BTCUSD",1760694495231,0.23179141,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1760694495632,0.23179141,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760694495808,0.18998765,105270.0,105260.0,0.095004]
["bitfinex","BTCUSD",1760694495992,0.23179141,105280.0,105260.0,0.30319198]
["bitfinex","BTCUSD",1760694496190,0.23179141,105280.0,105260.0,0.1910057]
["bitfinex","BTCUSD",1760694496413,0.23179141,105280.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760694496758,0.23179141,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760694497141,0.01490162,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760694497299,0.01490162,105280.0,105270.0,0.32058081]
["bitfinex","BTCUSD",1760694497741,0.20487122,105280.0,105270.0,0.13159316]
["bitfinex","BTCUSD",1760694497946,0.20487122,105280.0,105270.0,0.32158081]
["bitfinex","BTCUSD",1760694498197,0.20487122,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1760694498413,0.27290754,105280.0,105270.0,0.19098765]
["bitfinex","BTCUSD",1760694498597,0.20487122,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1760694499470,0.01490162,105280.0,105270.0,0.19098765]
["bitfinex","BTCUSD",1760694499674,0.22388907,105280.0,105270.0,0.19098765]
["bitfinex","BTCUSD",1760694499945,0.20487122,105280.0,105270.0,0.19098765]
["bitfinex","BTCUSD",1760694500708,0.01490162,105280.0,105270.0,0.32158081]
["bitfinex","BTCUSD",1760694500920,0.23148958,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760694501116,0.00324114,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760694501318,0.00324114,105290.0,105280.0,0.32056276]
["bitfinex","BTCUSD",1760694503129,0.00324114,105290.0,105280.0,0.13059316]
["bitfinex","BTCUSD",1760694503130,0.1931927,105290.0,105280.0,0.13059316]
["bitfinex","BTCUSD",1760694503341,0.25445057,105290.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760694503532,0.1899696,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760694503868,0.2801902,105290.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760694504269,0.1899696,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760694504467,0.2801902,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1760694504689,0.23795018,105290.0,105280.0,0.1909696]
["bitfinex","BTCUSD",1760694504906,0.01814163,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760694505107,0.20643759,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760694505738,0.01648603,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760694506092,0.01648603,105290.0,105280.0,0.32156276]
["bitfinex","BTCUSD",1760694506504,0.00158554,105290.0,105280.0,0.32156276]
["bitfinex","BTCUSD",1760694507175,0.00158554,105290.0,105280.0,1.85276056]
["bitfinex","BTCUSD",1760694507387,0.02201507,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760694507587,0.02201507,105330.0,105320.0,0.32049061]
["bitfinex","BTCUSD",1760694507588,0.00180637,105330.0,105320.0,0.32049061]
["bitfinex","BTCUSD",1760694508086,0.0047699,105330.0,105320.0,0.13059316]
["bitfinex","BTCUSD",1760694508331,0.0047699,105330.0,105290.0,0.20943108]
["bitfinex","BTCUSD",1760694508332,0.52989799,105320.0,105310.0,0.03618228]
["bitfinex","BTCUSD",1760694508537,0.18992861,105310.0,105290.0,0.29603109]
["bitfinex","BTCUSD",1760694508700,0.55975228,105320.0,105300.0,0.22611573]
["bitfinex","BTCUSD",1760694508907,0.18991548,105310.0,105300.0,0.03618228]
["bitfinex","BTCUSD",1760694509105,0.18991548,105310.0,105300.0,0.2261158]
["bitfinex","BTCUSD",1760694509315,0.18991548,105310.0,105300.0,0.03618228]
["bitfinex","BTCUSD",1760694509709,0.18991548,105310.0,105300.0,0.2261158]
["bitfinex","BTCUSD",1760694509892,0.2102749,105310.0,105300.0,0.2261158]
["bitfinex","BTCUSD",1760694510336,0.26488226,105310.0,105290.0,0.0966]
["bitfinex","BTCUSD",1760694510539,0.18995156,105290.0,105280.0,0.00039955]
["bitfinex","BTCUSD",1760694510717,0.21029294,105300.0,105280.0,0.09481043]
["bitfinex","BTCUSD",1760694510916,0.21029294,105300.0,105280.0,0.00039955]
["bitfinex","BTCUSD",1760694510917,0.20896941,105290.0,105280.0,0.00039955]
["bitfinex","BTCUSD",1760694511119,0.18995156,105290.0,105280.0,0.00039955]
["bitfinex","BTCUSD",1760694511325,0.25033543,105290.0,105280.0,0.00039955]
["bitfinex","BTCUSD",1760694511522,0.60523589,105290.0,105280.0,0.00039955]
["bitfinex","BTCUSD",1760694511806,0.03525988,105290.0,105280.0,0.19036915]
["bitfinex","BTCUSD",1760694512031,0.24422929,105290.0,105280.0,0.19036915]
["bitfinex","BTCUSD",1760694512239,0.22521144,105290.0,105280.0,0.19036915]
["bitfinex","BTCUSD",1760694512641,0.22521144,105290.0,105280.0,0.00039955]
["bitfinex","BTCUSD",1760694513336,0.56521144,105290.0,105280.0,0.00039955]
["bitfinex","BTCUSD",1760694513497,0.64961157,105290.0,105280.0,0.00039955]
["bitfinex","BTCUSD",1760694513907,0.41928854,105290.0,105280.0,0.00039955]
["bitfinex","BTCUSD",1760694514122,0.27600738,105290.0,105280.0,0.00039955]
["bitfinex","BTCUSD",1760694514325,0.28925264,105290.0,105280.0,0.00039955]
["bitfinex","BTCUSD",1760694514525,0.28036781,105290.0,105280.0,0.00039955]
["bitfinex","BTCUSD",1760694514736,0.20485251,105290.0,105280.0,0.00039955]
["bitfinex","BTCUSD",1760694516134,0.21373758,105290.0,105280.0,0.00039955]
["bitfinex","BTCUSD",1760694516333,0.21373804,105290.0,105280.0,0.00039955]
["bitfinex","BTCUSD",1760694516764,0.02378648,105290.0,105280.0,0.19036915]
["bitfinex","BTCUSD",1760694516950,0.0339188,105290.0,105280.0,0.19036915]
["bitfinex","BTCUSD",1760694517261,0.01490095,105290.0,105280.0,0.23778003]
["bitfinex","BTCUSD",1760694518245,0.20485251,105290.0,105270.0,0.18998698]
["bitfinex","BTCUSD",1760694518427,0.20485251,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760694519215,0.18995156,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760694519409,0.18995156,105290.0,105270.0,0.28439786]
["bitfinex","BTCUSD",1760694519880,0.18995156,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760694520653,0.1916072,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760694520964,0.1899696,105280.0,105270.0,0.28439853]
["bitfinex","BTCUSD",1760694521216,0.1899696,105280.0,105270.0,0.09441088]
["bitfinex","BTCUSD",1760694521420,0.18998765,105270.0,105260.0,0.19950441]
["bitfinex","BTCUSD",1760694521615,0.1899696,105280.0,105260.0,0.28441658]
["bitfinex","BTCUSD",1760694521616,0.19946808,105280.0,105260.0,0.28441658]
["bitfinex","BTCUSD",1760694521932,0.18998765,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760694522979,0.19946808,105280.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760694523190,0.18998765,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760694523759,0.18998765,105270.0,105260.0,0.1910057]
["bitfinex","BTCUSD",1760694524588,0.22822786,105270.0,105260.0,0.1910057]
["bitfinex","BTCUSD",1760694525448,0.2298836,105270.0,105260.0,0.1910057]
["bitfinex","BTCUSD",1760694525616,0.27281877,105270.0,105260.0,0.1910057]
["bitfinex","BTCUSD",1760694525823,0.27116303,105270.0,105260.0,0.1910057]
["bitfinex","BTCUSD",1760694526005,0.2916476,105270.0,105260.0,0.1910057]
["bitfinex","BTCUSD",1760694526924,0.24871243,105270.0,105260.0,0.1910057]
["bitfinex","BTCUSD",1760694527292,0.22822786,105270.0,105260.0,0.19219188]
["bitfinex","BTCUSD",1760694527899,0.03824021,105270.0,105260.0,0.19219188]
["bitfinex","BTCUSD",1760694528150,0.18998765,105270.0,105260.0,0.19219188]
["bitfinex","BTCUSD",1760694528295,0.2090055,105270.0,105260.0,0.19219188]
["bitfinex","BTCUSD",1760694528544,0.25893897,105270.0,105260.0,0.19219188]
["bitfinex","BTCUSD",1760694528751,0.27942074,105270.0,105260.0,0.00218618]
["bitfinex","BTCUSD",1760694529455,0.31739071,105270.0,105260.0,0.00218618]
["bitfinex","BTCUSD",1760694530805,0.65739071,105270.0,105260.0,0.00218618]
["bitfinex","BTCUSD",1760694531827,0.65739071,105270.0,105260.0,0.00118618]
["bitfinex","BTCUSD",1760694534146,0.75180159,105270.0,105260.0,0.00118618]
["bitfinex","BTCUSD",1760694534530,0.1900057,105260.0,105250.0,0.01980674]
["bitfinex","BTCUSD",1760694534747,0.20218979,105260.0,105250.0,0.01980674]
["bitfinex","BTCUSD",1760694535304,0.5587502,105260.0,105250.0,0.01980674]
["bitfinex","BTCUSD",1760694535507,0.57923197,105260.0,105250.0,0.01980674]
["bitfinex","BTCUSD",1760694536291,0.56704788,105260.0,105250.0,0.01980674]
["bitfinex","BTCUSD",1760694536496,0.56704788,105260.0,105250.0,0.20983049]
["bitfinex","BTCUSD",1760694536906,0.03704218,105260.0,105250.0,0.20983049]
["bitfinex","BTCUSD",1760694537123,0.01656041,105260.0,105250.0,0.20983049]
["bitfinex","BTCUSD",1760694537328,0.22558396,105260.0,105250.0,0.20983049]
["bitfinex","BTCUSD",1760694537546,0.28796845,105260.0,105250.0,0.20983049]
["bitfinex","BTCUSD",1760694537767,0.09796275,105260.0,105250.0,0.20983049]
["bitfinex","BTCUSD",1760694538001,0.11532463,105260.0,105250.0,0.20983049]
["bitfinex","BTCUSD",1760694538344,0.03392229,105260.0,105250.0,0.20983049]
["bitfinex","BTCUSD",1760694538543,0.22392799,105260.0,105250.0,0.20983049]
["bitfinex","BTCUSD",1760694538750,0.01490444,105260.0,105250.0,0.20983049]
["bitfinex","BTCUSD",1760694539300,0.39843293,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760694540104,0.58842058,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760694540299,0.682827,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760694540726,0.49283935,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760694540937,0.39843293,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760694541105,0.02046296,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760694541292,0.2090055,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760694541496,0.18998765,105270.0,105250.0,0.30483458]
["bitfinex","BTCUSD",1760694541746,0.03917967,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760694541950,0.11032311,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760694542162,0.05212559,105270.0,105260.0,0.1660057]
["bitfinex","BTCUSD",1760694542360,0.2090055,105270.0,105260.0,0.1660057]
["bitfinex","BTCUSD",1760694542559,0.18998765,105270.0,105260.0,0.1660057]
["bitfinex","BTCUSD",1760694542759,0.1900057,105260.0,105250.0,0.2104237]
["bitfinex","BTCUSD",1760694542916,0.1900057,105260.0,105250.0,0.02039995]
["bitfinex","BTCUSD",1760694543124,0.1900057,105260.0,105250.0,0.2104237]
["bitfinex","BTCUSD",1760694543325,5.69846221,105260.0,105250.0,0.02039995]
["bitfinex","BTCUSD",1760694543532,5.73383045,105260.0,105250.0,0.02039995]
["bitfinex","BTCUSD",1760694543761,5.7354867,105260.0,105250.0,0.02039995]
["bitfinex","BTCUSD",1760694543972,5.72058142,105260.0,105250.0,0.02039995]
["bitfinex","BTCUSD",1760694544177,5.71892517,105260.0,105250.0,0.02039995]
["bitfinex","BTCUSD",1760694544582,5.73383105,105260.0,105250.0,0.02039995]
["bitfinex","BTCUSD",1760694544808,5.76264184,105260.0,105250.0,0.02039995]
["bitfinex","BTCUSD",1760694545007,5.5300418,105240.0,105230.0,0.00025]
["bitfinex","BTCUSD",1760694545206,5.73932206,105240.0,105230.0,0.00075316]
["bitfinex","BTCUSD",1760694545772,5.75423216,105240.0,105230.0,0.00075316]
["bitfinex","BTCUSD",1760694546002,5.53005986,105230.0,105220.0,0.0002]
["bitfinex","BTCUSD",1760694546192,5.53005986,105230.0,105210.0,8e-05]
["bitfinex","BTCUSD",1760694546193,0.19007793,105220.0,105210.0,8e-05]
["bitfinex","BTCUSD",1760694546404,5.30495177,105220.0,105210.0,8e-05]
["bitfinex","BTCUSD",1760694546656,5.39935819,105220.0,105210.0,8e-05]
["bitfinex","BTCUSD",1760694547173,5.41427116,105220.0,105210.0,8e-05]
["bitfinex","BTCUSD",1760694547301,5.4159281,105220.0,105210.0,8e-05]
["bitfinex","BTCUSD",1760694548640,5.4169281,105220.0,105210.0,8e-05]
["bitfinex","BTCUSD",1760694549419,0.19011406,105200.0,105190.0,0.18081429]
["bitfinex","BTCUSD",1760694549562,0.26213507,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694549769,0.28259803,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694550158,0.28259803,105200.0,105180.0,0.19965654]
["bitfinex","BTCUSD",1760694550378,0.01901785,105190.0,105180.0,0.19965654]
["bitfinex","BTCUSD",1760694550765,0.00165707,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694551021,0.30519986,105200.0,105170.0,0.19987099]
["bitfinex","BTCUSD",1760694551177,0.23125358,105200.0,105180.0,0.19014812]
["bitfinex","BTCUSD",1760694551414,0.24893931,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694551611,0.0398074,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694551810,0.24893931,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694552017,0.22992146,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694552724,0.0398074,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694552929,0.00165707,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694553585,0.26446296,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760694553805,0.49404931,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760694554777,0.49404931,105220.0,105200.0,0.19009798]
["bitfinex","BTCUSD",1760694556011,0.49404931,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760694556370,0.49404931,105220.0,105200.0,0.15909798]
["bitfinex","BTCUSD",1760694556576,0.56490213,105220.0,105200.0,0.15909798]
["bitfinex","BTCUSD",1760694556932,0.49404931,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760694557274,0.19009599,105210.0,105200.0,0.15909798]
["bitfinex","BTCUSD",1760694557521,0.21055895,105210.0,105190.0,0.19012252]
["bitfinex","BTCUSD",1760694557877,0.19011406,105200.0,105190.0,0.19012252]
["bitfinex","BTCUSD",1760694558109,0.19013292,105190.0,105180.0,0.19014642]
["bitfinex","BTCUSD",1760694558308,0.24712789,105190.0,105170.0,0.19036829]
["bitfinex","BTCUSD",1760694558512,0.19015021,105180.0,105170.0,0.00035101]
["bitfinex","BTCUSD",1760694558926,0.21061317,105180.0,105170.0,0.00035101]
["bitfinex","BTCUSD",1760694559157,0.21061317,105180.0,105170.0,0.1905193]
["bitfinex","BTCUSD",1760694559318,0.21061317,105180.0,105170.0,0.00035101]
["bitfinex","BTCUSD",1760694559518,0.25434098,105180.0,105170.0,0.1905193]
["bitfinex","BTCUSD",1760694559714,0.29339595,105180.0,105170.0,0.1905193]
["bitfinex","BTCUSD",1760694560370,0.29339595,105180.0,105170.0,0.00035101]
["bitfinex","BTCUSD",1760694560580,0.29339595,105180.0,105170.0,0.1905193]
["bitfinex","BTCUSD",1760694560819,0.24966814,105180.0,105170.0,0.1905193]
["bitfinex","BTCUSD",1760694561167,0.24966814,105180.0,105170.0,0.00035101]
["bitfinex","BTCUSD",1760694561751,0.24966814,105180.0,105170.0,0.1905193]
["bitfinex","BTCUSD",1760694561985,0.26458361,105180.0,105170.0,0.1905193]
["bitfinex","BTCUSD",1760694562606,0.26458361,105180.0,105170.0,0.00035101]
["bitfinex","BTCUSD",1760694562773,0.29895871,105180.0,105170.0,0.1905193]
["bitfinex","BTCUSD",1760694563355,0.05951793,105180.0,105170.0,0.1905193]
["bitfinex","BTCUSD",1760694563559,0.22920518,105180.0,105170.0,0.1625193]
["bitfinex","BTCUSD",1760694563939,0.22920518,105180.0,105160.0,0.21201828]
["bitfinex","BTCUSD",1760694564258,0.19016829,105170.0,105160.0,0.02183435]
["bitfinex","BTCUSD",1760694564665,0.24966814,105180.0,105160.0,0.21202073]
["bitfinex","BTCUSD",1760694564884,0.47266762,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694565091,0.66281783,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694565635,0.47266762,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694565839,0.66281783,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694566631,0.05951793,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694566836,0.03905497,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694567037,0.21061317,105180.0,105160.0,0.21202073]
["bitfinex","BTCUSD",1760694567258,0.58910296,105180.0,105170.0,0.00474948]
["bitfinex","BTCUSD",1760694568023,0.58910296,105180.0,105170.0,0.19491777]
["bitfinex","BTCUSD",1760694568265,0.66963444,105180.0,105170.0,0.00474948]
["bitfinex","BTCUSD",1760694570574,0.19016829,105170.0,105160.0,0.20976924]
["bitfinex","BTCUSD",1760694570757,0.21063125,105170.0,105160.0,0.20976924]
["bitfinex","BTCUSD",1760694571140,0.01491644,105170.0,105160.0,0.20976924]
["bitfinex","BTCUSD",1760694571349,0.29051137,105170.0,105160.0,0.20976924]
["bitfinex","BTCUSD",1760694571700,0.27149352,105170.0,105160.0,0.20976924]
["bitfinex","BTCUSD",1760694571905,0.08132523,105170.0,105160.0,0.20976924]
["bitfinex","BTCUSD",1760694572067,0.20508473,105170.0,105160.0,0.20976924]
["bitfinex","BTCUSD",1760694572473,0.01491644,105170.0,105160.0,0.20976924]
["bitfinex","BTCUSD",1760694572692,0.01491644,105170.0,105160.0,0.30418012]
["bitfinex","BTCUSD",1760694572895,0.05916505,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694573211,0.19016829,105170.0,105160.0,0.30418012]
["bitfinex","BTCUSD",1760694573437,0.22864,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694573638,0.27146788,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694575556,0.22864,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694576919,0.22864,105180.0,105160.0,0.3047668]
["bitfinex","BTCUSD",1760694577299,0.22864,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694577776,0.22864,105180.0,105170.0,0.17116829]
["bitfinex","BTCUSD",1760694578013,0.19016829,105170.0,105160.0,0.3047668]
["bitfinex","BTCUSD",1760694578242,0.19016829,105170.0,105160.0,0.21036418]
["bitfinex","BTCUSD",1760694578486,0.23204912,105170.0,105160.0,0.21036418]
["bitfinex","BTCUSD",1760694578943,0.19016829,105170.0,105160.0,0.21036418]
["bitfinex","BTCUSD",1760694579150,0.03848979,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694579350,0.05750764,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694579512,0.80179936,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760694579723,0.80194989,105190.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694580038,0.01901785,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694580258,0.20916806,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694580418,0.92869124,105190.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694580787,0.20916806,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694580985,0.19015021,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694581579,0.26803435,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694581929,0.65672796,105190.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694582131,0.20916806,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694582332,0.65672796,105190.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694582566,0.01901785,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694582960,0.01397876,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694583168,0.03447097,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694583333,0.02049221,105180.0,105170.0,1.50398501]
["bitfinex","BTCUSD",1760694583706,0.02049221,105180.0,105170.0,0.32076145]
["bitfinex","BTCUSD",1760694584151,0.02049221,105180.0,105170.0,0.28457917]
["bitfinex","BTCUSD",1760694584934,0.02024106,105180.0,105170.0,0.23757917]
["bitfinex","BTCUSD",1760694585572,0.02024106,105180.0,105170.0,0.27376145]
["bitfinex","BTCUSD",1760694589432,0.02024106,105180.0,105170.0,0.23757917]
["bitfinex","BTCUSD",1760694589795,0.02024106,105180.0,105170.0,0.27376145]
["bitfinex","BTCUSD",1760694591925,0.02024106,105180.0,105170.0,0.23776145]
["bitfinex","BTCUSD",1760694592711,0.00173814,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760694592910,0.00173814,105190.0,105180.0,0.32074337]
["bitfinex","BTCUSD",1760694593423,0.00173814,105190.0,105180.0,0.41758337]
["bitfinex","BTCUSD",1760694596453,0.00173814,105190.0,105180.0,0.45083052]
["bitfinex","BTCUSD",1760694597399,0.00173814,105190.0,105180.0,1.63405408]
["bitfinex","BTCUSD",1760694598001,0.00173814,105190.0,105180.0,0.45083052]
["bitfinex","BTCUSD",1760694599221,0.00173814,105190.0,105180.0,0.40683052]
["bitfinex","BTCUSD",1760694599606,0.00173814,105190.0,105180.0,0.37358337]
["bitfinex","BTCUSD",1760694600166,0.00173814,105190.0,105180.0,0.27674337]
["bitfinex","BTCUSD",1760694600412,0.19011598,105200.0,105180.0,0.27674337]
["bitfinex","BTCUSD",1760694600413,0.19011598,105200.0,105180.0,0.28455697]
["bitfinex","BTCUSD",1760694600874,0.0149124,105200.0,105190.0,0.19342683]
["bitfinex","BTCUSD",1760694601050,0.0149124,105200.0,105190.0,0.30136816]
["bitfinex","BTCUSD",1760694601232,0.0149124,105200.0,105190.0,0.28454302]
["bitfinex","BTCUSD",1760694601437,0.0149124,105200.0,105190.0,0.4175253]
["bitfinex","BTCUSD",1760694601438,0.01550607,105200.0,105190.0,0.4175253]
["bitfinex","BTCUSD",1760694601640,0.00059367,105200.0,105190.0,0.4175253]
["bitfinex","BTCUSD",1760694602491,0.00059367,105200.0,105190.0,0.7575253]
["bitfinex","BTCUSD",1760694603439,0.00059367,105200.0,105190.0,0.28454302]
["bitfinex","BTCUSD",1760694603693,0.00059367,105200.0,105190.0,1.94074886]
["bitfinex","BTCUSD",1760694603868,0.00059367,105200.0,105190.0,0.7575253]
["bitfinex","BTCUSD",1760694604050,0.00059367,105200.0,105190.0,4.35824886]
["bitfinex","BTCUSD",1760694604293,0.00059367,105200.0,105190.0,0.7575253]
["bitfinex","BTCUSD",1760694604496,0.00059367,105200.0,105190.0,0.6607253]
["bitfinex","BTCUSD",1760694604692,0.00059367,105200.0,105190.0,0.7575253]
["bitfinex","BTCUSD",1760694605291,0.00059367,105200.0,105190.0,1.94074886]
["bitfinex","BTCUSD",1760694605504,1e-08,105200.0,105190.0,2.31444886]
["bitfinex","BTCUSD",1760694605711,1e-08,105200.0,105190.0,1.94074886]
["bitfinex","BTCUSD",1760694605916,1e-08,105200.0,105190.0,1.95074885]
["bitfinex","BTCUSD",1760694606123,1e-08,105200.0,105190.0,1.94074886]
["bitfinex","BTCUSD",1760694606340,1e-08,105200.0,105190.0,0.7575253]
["bitfinex","BTCUSD",1760694606543,1e-08,105200.0,105190.0,1.94074886]
["bitfinex","BTCUSD",1760694606804,1e-08,105200.0,105190.0,4.70844886]
["bitfinex","BTCUSD",1760694607009,1e-08,105200.0,105190.0,4.71844885]
["bitfinex","BTCUSD",1760694607859,1e-08,105200.0,105190.0,4.72848884]
["bitfinex","BTCUSD",1760694608240,1e-08,105200.0,105190.0,4.71848885]
["bitfinex","BTCUSD",1760694608445,1e-08,105200.0,105190.0,4.79972399]
["bitfinex","BTCUSD",1760694609430,0.01490849,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760694609620,0.01505953,105250.0,105240.0,0.32063496]
["bitfinex","BTCUSD",1760694609764,0.00015104,105250.0,105240.0,0.32063496]
["bitfinex","BTCUSD",1760694609965,0.00311782,105250.0,105240.0,0.32063496]
["bitfinex","BTCUSD",1760694611182,0.00311782,105250.0,105240.0,0.27863496]
["bitfinex","BTCUSD",1760694612685,0.00311782,105250.0,105240.0,0.27963496]
["bitfinex","BTCUSD",1760694615072,0.00311782,105250.0,105240.0,0.24345268]
["bitfinex","BTCUSD",1760694615270,0.00311782,105250.0,105240.0,0.27963496]
["bitfinex","BTCUSD",1760694616811,0.19314157,105250.0,105240.0,0.1910418]
["bitfinex","BTCUSD",1760694617164,0.00311782,105250.0,105240.0,0.1910418]
["bitfinex","BTCUSD",1760694617368,0.00122943,105250.0,105240.0,0.1910418]
["bitfinex","BTCUSD",1760694617572,0.00122943,105250.0,105240.0,0.28545268]
["bitfinex","BTCUSD",1760694617776,0.00122943,105250.0,105240.0,0.28445268]
["bitfinex","BTCUSD",1760694618151,0.00122943,105250.0,105240.0,0.25645268]
["bitfinex","BTCUSD",1760694618725,0.00122943,105250.0,105240.0,0.25649268]
["bitfinex","BTCUSD",1760694618899,0.19125318,105250.0,105240.0,0.25649268]
["bitfinex","BTCUSD",1760694619128,0.00122943,105250.0,105240.0,0.25649268]
["bitfinex","BTCUSD",1760694619507,0.19125318,105250.0,105240.0,0.25649268]
["bitfinex","BTCUSD",1760694619942,0.00122943,105250.0,105240.0,0.25649268]
["bitfinex","BTCUSD",1760694620304,0.19125318,105250.0,105240.0,0.25649268]
["bitfinex","BTCUSD",1760694620507,0.22954544,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1760694621018,0.24445097,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1760694621432,0.26485777,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1760694622167,0.22656551,105250.0,105240.0,0.1900818]
["bitfinex","BTCUSD",1760694622366,0.20615871,105250.0,105240.0,0.1900818]
["bitfinex","BTCUSD",1760694623195,0.01613496,105250.0,105240.0,0.1900818]
["bitfinex","BTCUSD",1760694623334,0.01613496,105250.0,105240.0,0.28449268]
["bitfinex","BTCUSD",1760694624193,0.01613496,105250.0,105240.0,0.32067496]
["bitfinex","BTCUSD",1760694624370,0.01613496,105250.0,105240.0,0.32167496]
["bitfinex","BTCUSD",1760694624573,0.00122943,105250.0,105240.0,0.32167496]
["bitfinex","BTCUSD",1760694625255,0.00122943,105250.0,105240.0,0.27467496]
["bitfinex","BTCUSD",1760694628646,0.00122943,105250.0,105240.0,1.04838779]
["bitfinex","BTCUSD",1760694629470,0.02045274,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760694629706,0.0209559,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760694630889,0.21094355,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760694631235,0.0209559,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760694631632,0.21094355,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760694631826,0.2436458,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760694632079,0.0209559,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760694632471,0.0543058,105270.0,105260.0,0.1470057]
["bitfinex","BTCUSD",1760694632669,0.0209559,105270.0,105260.0,0.16342393]
["bitfinex","BTCUSD",1760694635178,0.05311696,105270.0,105260.0,0.16342393]
["bitfinex","BTCUSD",1760694635617,0.05430316,105270.0,105260.0,0.16342393]
["bitfinex","BTCUSD",1760694636073,0.05403528,105270.0,105260.0,0.16342393]
["bitfinex","BTCUSD",1760694636300,0.0537674,105270.0,105260.0,0.16342393]
["bitfinex","BTCUSD",1760694639300,0.02160634,105270.0,105260.0,0.16342393]
["bitfinex","BTCUSD",1760694639511,0.02160634,105270.0,105260.0,0.11642393]
["bitfinex","BTCUSD",1760694640318,0.02160634,105270.0,105260.0,0.21083481]
["bitfinex","BTCUSD",1760694640516,0.02160634,105270.0,105260.0,0.19441658]
["bitfinex","BTCUSD",1760694644382,0.02160634,105270.0,105260.0,0.1000057]
["bitfinex","BTCUSD",1760694644585,0.02160634,105270.0,105260.0,0.1171174]
["bitfinex","BTCUSD",1760694646741,0.02160634,105270.0,105260.0,0.1001174]
["bitfinex","BTCUSD",1760694647361,0.46509337,105270.0,105250.0,0.19001429]
["bitfinex","BTCUSD",1760694647523,0.1900057,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760694647727,0.20211714,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760694648165,0.23753042,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760694648372,0.19002375,105250.0,105230.0,0.19005435]
["bitfinex","BTCUSD",1760694648575,0.1900418,105240.0,105220.0,0.20172751]
["bitfinex","BTCUSD",1760694648803,0.21055014,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1760694648956,0.25060753,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1760694649272,0.19005986,105230.0,105220.0,0.00218006]
["bitfinex","BTCUSD",1760694649464,0.2105682,105230.0,105220.0,0.19225799]
["bitfinex","BTCUSD",1760694649867,0.2105682,105230.0,105220.0,0.00218006]
["bitfinex","BTCUSD",1760694650267,0.5505682,105230.0,105220.0,0.00218006]
["bitfinex","BTCUSD",1760694650444,0.63178247,105230.0,105220.0,0.0023311]
["bitfinex","BTCUSD",1760694651038,0.72619335,105230.0,105220.0,0.0023311]
["bitfinex","BTCUSD",1760694651399,5.72619335,105230.0,105220.0,0.0023311]
["bitfinex","BTCUSD",1760694653616,5.75502746,105230.0,105220.0,0.0023311]
["bitfinex","BTCUSD",1760694653819,0.19009599,105210.0,105190.0,0.19959774]
["bitfinex","BTCUSD",1760694654020,0.22811501,105210.0,105190.0,0.19959774]
["bitfinex","BTCUSD",1760694654222,0.19011406,105200.0,105190.0,0.19959774]
["bitfinex","BTCUSD",1760694654667,0.19011406,105200.0,105190.0,0.19017214]
["bitfinex","BTCUSD",1760694655047,0.19011406,105200.0,105190.0,0.19195311]
["bitfinex","BTCUSD",1760694655252,0.26353529,105210.0,105190.0,0.19195311]
["bitfinex","BTCUSD",1760694655515,0.19011406,105200.0,105190.0,0.19017214]
["bitfinex","BTCUSD",1760694656547,0.02823423,105200.0,105190.0,0.19017214]
["bitfinex","BTCUSD",1760694656780,0.26353529,105210.0,105190.0,0.19017214]
["bitfinex","BTCUSD",1760694657166,0.19011406,105200.0,105190.0,0.19017214]
["bitfinex","BTCUSD",1760694657807,0.19011406,105200.0,105190.0,4e-05]
["bitfinex","BTCUSD",1760694658117,0.19011406,105200.0,105190.0,0.19017214]
["bitfinex","BTCUSD",1760694658372,0.19011406,105200.0,105190.0,4e-05]
["bitfinex","BTCUSD",1760694659342,0.28452494,105200.0,105190.0,4e-05]
["bitfinex","BTCUSD",1760694659702,0.65311661,105200.0,105190.0,4e-05]
["bitfinex","BTCUSD",1760694659878,0.7660535,105200.0,105190.0,4e-05]
["bitfinex","BTCUSD",1760694660277,0.67164262,105200.0,105190.0,4e-05]
["bitfinex","BTCUSD",1760694661335,0.36859167,105200.0,105190.0,0.19017214]
["bitfinex","BTCUSD",1760694661535,0.53011406,105200.0,105190.0,0.19017214]
["bitfinex","BTCUSD",1760694661755,0.34,105200.0,105190.0,0.14495311]
["bitfinex","BTCUSD",1760694661955,0.19011406,105200.0,105190.0,0.14495311]
["bitfinex","BTCUSD",1760694662578,0.19011406,105200.0,105190.0,0.19191311]
["bitfinex","BTCUSD",1760694662788,0.23921883,105200.0,105190.0,0.19191311]
["bitfinex","BTCUSD",1760694663339,0.04910477,105200.0,105190.0,0.19191311]
["bitfinex","BTCUSD",1760694663555,0.23921883,105200.0,105190.0,0.19191311]
["bitfinex","BTCUSD",1760694665222,0.23921883,105200.0,105190.0,0.00178097]
["bitfinex","BTCUSD",1760694665408,0.23921883,105200.0,105190.0,0.19191311]
["bitfinex","BTCUSD",1760694666611,0.23921883,105200.0,105190.0,0.00178097]
["bitfinex","BTCUSD",1760694667031,0.23921883,105200.0,105190.0,0.19191311]
["bitfinex","BTCUSD",1760694667626,0.23921883,105200.0,105190.0,0.00178097]
["bitfinex","BTCUSD",1760694668551,0.23921883,105200.0,105190.0,0.19191311]
["bitfinex","BTCUSD",1760694668951,0.23921883,105200.0,105190.0,0.14791311]
["bitfinex","BTCUSD",1760694669158,0.23921883,105200.0,105180.0,0.19965753]
["bitfinex","BTCUSD",1760694669799,0.19013214,105190.0,105170.0,0.19966911]
["bitfinex","BTCUSD",1760694670072,0.19013214,105190.0,105170.0,0.19031872]
["bitfinex","BTCUSD",1760694670073,0.19015021,105180.0,105170.0,0.19031872]
["bitfinex","BTCUSD",1760694671542,0.19015021,105180.0,105170.0,0.19131872]
["bitfinex","BTCUSD",1760694673206,0.19015021,105180.0,105170.0,0.19131882]
["bitfinex","BTCUSD",1760694673712,0.50796102,105190.0,105170.0,0.19131882]
["bitfinex","BTCUSD",1760694673917,0.19015021,105180.0,105170.0,0.00115053]
["bitfinex","BTCUSD",1760694674206,0.60940242,105180.0,105170.0,0.00115053]
["bitfinex","BTCUSD",1760694674410,0.65837658,105180.0,105170.0,0.00115053]
["bitfinex","BTCUSD",1760694674604,0.65837658,105180.0,105170.0,0.00015053]
["bitfinex","BTCUSD",1760694675910,0.19016829,105170.0,105160.0,0.1929172]
["bitfinex","BTCUSD",1760694676142,0.19016829,105170.0,105160.0,0.19469893]
["bitfinex","BTCUSD",1760694676544,0.20508469,105170.0,105160.0,0.19469893]
["bitfinex","BTCUSD",1760694677088,0.20508469,105170.0,105160.0,0.00451609]
["bitfinex","BTCUSD",1760694677255,0.22546405,105170.0,105160.0,0.01994296]
["bitfinex","BTCUSD",1760694677462,0.22546405,105170.0,105160.0,0.02094296]
["bitfinex","BTCUSD",1760694679047,0.22546405,105170.0,105160.0,0.21112934]
["bitfinex","BTCUSD",1760694679251,0.22546405,105170.0,105160.0,0.19570247]
["bitfinex","BTCUSD",1760694680026,0.22546405,105170.0,105160.0,0.00551609]
["bitfinex","BTCUSD",1760694680228,0.22546405,105170.0,105160.0,0.21162368]
["bitfinex","BTCUSD",1760694680430,0.22546405,105170.0,105160.0,0.19570247]
["bitfinex","BTCUSD",1760694683070,0.22546405,105170.0,105160.0,0.14870247]
["bitfinex","BTCUSD",1760694683265,0.22546405,105170.0,105160.0,0.16696347]
["bitfinex","BTCUSD",1760694684158,0.22546405,105170.0,105160.0,0.018261]
["bitfinex","BTCUSD",1760694684363,0.19018638,105160.0,105150.0,0.2089183]
["bitfinex","BTCUSD",1760694684700,0.21056574,105160.0,105150.0,0.28481534]
["bitfinex","BTCUSD",1760694684921,0.21056574,105160.0,105150.0,0.09461088]
["bitfinex","BTCUSD",1760694685115,0.21056574,105160.0,105150.0,0.19040446]
["bitfinex","BTCUSD",1760694686021,0.21056574,105160.0,105150.0,0.19140446]
["bitfinex","BTCUSD",1760694686248,0.02037936,105160.0,105150.0,0.19140446]
["bitfinex","BTCUSD",1760694688774,0.02037936,105160.0,105150.0,0.28581534]
["bitfinex","BTCUSD",1760694689963,0.02037936,105160.0,105150.0,0.28640939]
["bitfinex","BTCUSD",1760694690164,0.02037936,105160.0,105150.0,0.27559167]
["bitfinex","BTCUSD",1760694691630,0.02037936,105160.0,105150.0,1.05037148]
["bitfinex","BTCUSD",1760694691833,0.02037936,105160.0,105150.0,1.14709148]
["bitfinex","BTCUSD",1760694692406,0.02037936,105160.0,105150.0,0.37231167]
["bitfinex","BTCUSD",1760694692568,0.01709841,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760694692775,0.01724919,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760694693773,0.01724919,105190.0,105180.0,1.09552318]
["bitfinex","BTCUSD",1760694693982,0.00233228,105190.0,105180.0,1.87030299]
["bitfinex","BTCUSD",1760694694485,0.00233228,105190.0,105180.0,0.32074337]
["bitfinex","BTCUSD",1760694694692,0.00233228,105190.0,105180.0,1.09552318]
["bitfinex","BTCUSD",1760694694957,0.00233228,105190.0,105180.0,0.32074337]
["bitfinex","BTCUSD",1760694695114,0.00233228,105190.0,105180.0,1.09552318]
["bitfinex","BTCUSD",1760694695329,0.00233228,105190.0,105180.0,0.32074337]
["bitfinex","BTCUSD",1760694695530,0.00233228,105190.0,105180.0,1.09552318]
["bitfinex","BTCUSD",1760694696467,0.00233228,105190.0,105180.0,0.41746337]
["bitfinex","BTCUSD",1760694696599,0.00233228,105190.0,105180.0,0.41846337]
["bitfinex","BTCUSD",1760694696795,0.00233228,105190.0,105180.0,1.19324318]
["bitfinex","BTCUSD",1760694697988,0.00233228,105190.0,105180.0,0.37146337]
["bitfinex","BTCUSD",1760694699791,0.00233228,105190.0,105180.0,1.14624318]
["bitfinex","BTCUSD",1760694700135,0.00233228,105190.0,105180.0,0.37146337]
["bitfinex","BTCUSD",1760694700339,0.00233228,105190.0,105180.0,1.14624318]
["bitfinex","BTCUSD",1760694700541,0.21769593,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760694700996,0.21888315,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760694701198,0.22054011,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760694701527,0.21103437,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760694702363,0.21103437,105210.0,105190.0,0.19011625]
["bitfinex","BTCUSD",1760694702619,0.20984715,105210.0,105190.0,0.28452713]
["bitfinex","BTCUSD",1760694703159,0.20984715,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760694705180,0.20984715,105210.0,105200.0,0.16511406]
["bitfinex","BTCUSD",1760694705379,0.01975116,105210.0,105200.0,0.18041584]
["bitfinex","BTCUSD",1760694705604,0.20984715,105210.0,105200.0,0.18041584]
["bitfinex","BTCUSD",1760694705807,0.00165696,105210.0,105200.0,0.18041584]
["bitfinex","BTCUSD",1760694706445,0.02644448,105210.0,105200.0,0.18041584]
["bitfinex","BTCUSD",1760694706842,0.00165696,105210.0,105200.0,0.18041584]
["bitfinex","BTCUSD",1760694709561,0.19175295,105210.0,105200.0,0.18041584]
["bitfinex","BTCUSD",1760694709836,0.00284418,105210.0,105200.0,0.18041584]
["bitfinex","BTCUSD",1760694710833,0.21735071,105210.0,105200.0,0.18041584]
["bitfinex","BTCUSD",1760694711034,0.00284418,105210.0,105200.0,0.18041584]
["bitfinex","BTCUSD",1760694712303,0.00118722,105210.0,105200.0,0.26900899]
["bitfinex","BTCUSD",1760694712461,0.00118722,105210.0,105200.0,0.25370722]
["bitfinex","BTCUSD",1760694713388,0.00118722,105210.0,105200.0,0.35038722]
["bitfinex","BTCUSD",1760694715426,0.00118722,105210.0,105200.0,0.25370722]
["bitfinex","BTCUSD",1760694718732,0.00118722,105210.0,105200.0,0.28452494]
["bitfinex","BTCUSD",1760694719371,0.00118722,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760694720259,0.00118722,105210.0,105200.0,0.32070722]
["bitfinex","BTCUSD",1760694723395,0.00118722,105210.0,105200.0,1.09504299]
["bitfinex","BTCUSD",1760694723603,0.00118722,105210.0,105200.0,0.32070722]
["bitfinex","BTCUSD",1760694723807,0.00118722,105210.0,105200.0,1.09504299]
["bitfinex","BTCUSD",1760694724925,0.00118722,105210.0,105200.0,0.32070722]
["bitfinex","BTCUSD",1760694725269,0.00118722,105210.0,105200.0,0.28675406]
["bitfinex","BTCUSD",1760694725550,0.00118722,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760694726520,0.19128321,105210.0,105200.0,0.17111406]
["bitfinex","BTCUSD",1760694726723,0.19013214,105190.0,105170.0,0.1996767]
["bitfinex","BTCUSD",1760694726911,0.19013214,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760694727354,0.19013214,105190.0,105170.0,0.29646748]
["bitfinex","BTCUSD",1760694727602,0.19013214,105190.0,105170.0,0.19982748]
["bitfinex","BTCUSD",1760694727735,0.18947836,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760694727942,0.22008227,105200.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760694728122,5.0,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760694728504,0.02046251,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760694728715,0.19013214,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760694729423,0.19013214,105190.0,105170.0,0.19982748]
["bitfinex","BTCUSD",1760694729552,0.19013214,105190.0,105170.0,0.29423836]
["bitfinex","BTCUSD",1760694729759,0.19013214,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760694730850,0.19178926,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760694732296,0.19178926,105190.0,105170.0,0.19031907]
["bitfinex","BTCUSD",1760694732500,0.19015021,105180.0,105170.0,0.19031907]
["bitfinex","BTCUSD",1760694733560,0.2050657,105180.0,105170.0,0.14931907]
["bitfinex","BTCUSD",1760694733759,0.01491549,105180.0,105170.0,0.16662123]
["bitfinex","BTCUSD",1760694733971,0.2050657,105180.0,105170.0,0.16662123]
["bitfinex","BTCUSD",1760694734339,0.01491549,105180.0,105170.0,0.16662123]
["bitfinex","BTCUSD",1760694735447,5.0,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760694735724,0.37985284,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694735957,0.0360029,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694736185,0.01550846,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694736398,0.04003854,105200.0,105190.0,0.28454302]
["bitfinex","BTCUSD",1760694736628,0.00059366,105200.0,105190.0,0.28454302]
["bitfinex","BTCUSD",1760694736862,0.00059366,105200.0,105190.0,0.4173653]
["bitfinex","BTCUSD",1760694737319,0.00059366,105200.0,105190.0,1.19170107]
["bitfinex","BTCUSD",1760694737543,0.00059366,105200.0,105190.0,0.4173653]
["bitfinex","BTCUSD",1760694737768,0.00059366,105200.0,105190.0,1.59997669]
["bitfinex","BTCUSD",1760694738013,0.00059366,105200.0,105190.0,0.4173653]
["bitfinex","BTCUSD",1760694739348,0.00059366,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694740191,0.00059366,105200.0,105190.0,0.3207253]
["bitfinex","BTCUSD",1760694741096,0.00059366,105200.0,105190.0,0.4173653]
["bitfinex","BTCUSD",1760694742254,0.00059366,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694744784,0.19070772,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694745015,0.00059366,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694747028,0.19070772,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694747483,0.00059366,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694749372,0.19070772,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694749768,0.00059366,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694750356,0.19070772,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694750570,0.00059366,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694752284,0.19070772,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694752854,0.00059366,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694753388,0.19070772,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694753710,0.00059366,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694754065,0.19070772,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694754272,0.00059366,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694754999,0.19070772,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694755722,0.19013214,105190.0,105170.0,0.04569069]
["bitfinex","BTCUSD",1760694755850,0.19013214,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760694756243,0.19013214,105190.0,105170.0,0.19016144]
["bitfinex","BTCUSD",1760694756493,0.19015021,105180.0,105170.0,0.20640401]
["bitfinex","BTCUSD",1760694756971,0.19016829,105170.0,105160.0,0.00218181]
["bitfinex","BTCUSD",1760694757183,0.19026392,105170.0,105160.0,0.20722394]
["bitfinex","BTCUSD",1760694757385,0.19026392,105170.0,105160.0,0.19236816]
["bitfinex","BTCUSD",1760694758177,0.21432292,105170.0,105160.0,0.19236816]
["bitfinex","BTCUSD",1760694758746,0.02415463,105170.0,105160.0,0.19236816]
["bitfinex","BTCUSD",1760694758957,0.19016829,105170.0,105160.0,0.19336816]
["bitfinex","BTCUSD",1760694759170,0.20653201,105170.0,105160.0,0.19340816]
["bitfinex","BTCUSD",1760694759569,0.18941201,105170.0,105160.0,0.19340816]
["bitfinex","BTCUSD",1760694759939,0.01636372,105170.0,105160.0,0.19340816]
["bitfinex","BTCUSD",1760694760145,0.19180749,105180.0,105160.0,0.19340816]
["bitfinex","BTCUSD",1760694760395,0.19016829,105170.0,105160.0,0.19340819]
["bitfinex","BTCUSD",1760694760602,0.19180749,105180.0,105160.0,0.19340819]
["bitfinex","BTCUSD",1760694760914,0.00165728,105180.0,105170.0,0.20558511]
["bitfinex","BTCUSD",1760694761112,0.19180749,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694761547,0.20504704,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760694761755,0.20504677,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760694761955,0.01491463,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760694762439,0.03104417,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760694762654,0.22117631,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760694762790,0.20504677,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760694763429,0.22143472,105190.0,105180.0,0.19019021]
["bitfinex","BTCUSD",1760694764616,0.03130258,105190.0,105180.0,0.19019021]
["bitfinex","BTCUSD",1760694764821,0.22143472,105190.0,105180.0,0.19019021]
["bitfinex","BTCUSD",1760694765251,0.03130258,105190.0,105180.0,0.19019021]
["bitfinex","BTCUSD",1760694766396,0.22143472,105190.0,105180.0,0.19019021]
["bitfinex","BTCUSD",1760694766606,0.03130258,105190.0,105180.0,0.19019021]
["bitfinex","BTCUSD",1760694767216,0.01491463,105190.0,105180.0,0.19019021]
["bitfinex","BTCUSD",1760694767441,0.03088242,105190.0,105180.0,0.19019021]
["bitfinex","BTCUSD",1760694767859,0.03088242,105190.0,105180.0,0.14319021]
["bitfinex","BTCUSD",1760694768085,0.03088242,105190.0,105180.0,0.15850423]
["bitfinex","BTCUSD",1760694769429,0.01491463,105190.0,105180.0,0.15850423]
["bitfinex","BTCUSD",1760694769646,0.00165714,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694769822,0.01657054,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694770815,0.2066846,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694771472,0.22310935,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694772643,0.03299529,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694772844,0.22310935,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694774398,0.26742972,105200.0,105180.0,0.19019021]
["bitfinex","BTCUSD",1760694774551,0.22310935,105200.0,105180.0,0.19019021]
["bitfinex","BTCUSD",1760694774963,0.22310935,105200.0,105190.0,4e-05]
["bitfinex","BTCUSD",1760694776199,0.22310935,105200.0,105180.0,0.14323021]
["bitfinex","BTCUSD",1760694776411,0.22310935,105200.0,105180.0,0.15912044]
["bitfinex","BTCUSD",1760694777071,0.22310935,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694777298,0.22310935,105200.0,105180.0,0.14323021]
["bitfinex","BTCUSD",1760694777550,0.22310935,105200.0,105180.0,0.1590854]
["bitfinex","BTCUSD",1760694777772,0.01657054,105200.0,105190.0,0.33657898]
["bitfinex","BTCUSD",1760694777993,0.4545883,105220.0,105200.0,0.19009752]
["bitfinex","BTCUSD",1760694778207,0.47130153,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760694778426,0.46964456,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760694778638,0.4730128,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760694779127,0.49656434,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760694779904,0.51371207,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760694780100,0.49016053,105220.0,105210.0,0.19013599]
["bitfinex","BTCUSD",1760694780331,0.48915913,105220.0,105210.0,0.19013599]
["bitfinex","BTCUSD",1760694780704,0.3000812,105220.0,105210.0,0.19013599]
["bitfinex","BTCUSD",1760694780906,0.0560812,105220.0,105210.0,0.19013599]
["bitfinex","BTCUSD",1760694781258,0.03557223,105220.0,105210.0,0.19013599]
["bitfinex","BTCUSD",1760694782238,0.22565016,105220.0,105210.0,0.19013599]
["bitfinex","BTCUSD",1760694783123,0.22565016,105220.0,105210.0,0.16113599]
["bitfinex","BTCUSD",1760694783350,0.03557223,105220.0,105210.0,0.16113599]
["bitfinex","BTCUSD",1760694783621,0.03557223,105220.0,105210.0,0.17495072]
["bitfinex","BTCUSD",1760694783837,0.05513912,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760694784042,0.05679592,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760694784367,0.05738933,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760694784976,0.19231007,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760694785212,0.2082965,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760694786022,0.2092965,105230.0,105210.0,0.16113599]
["bitfinex","BTCUSD",1760694786234,0.28763421,105230.0,105210.0,0.16113599]
["bitfinex","BTCUSD",1760694786438,0.19007793,105220.0,105210.0,0.20449677]
["bitfinex","BTCUSD",1760694786707,0.19007793,105220.0,105210.0,0.19013599]
["bitfinex","BTCUSD",1760694787325,0.20498817,105220.0,105210.0,0.19013599]
["bitfinex","BTCUSD",1760694787530,0.26574239,105220.0,105210.0,0.19013599]
["bitfinex","BTCUSD",1760694788991,0.20498817,105220.0,105210.0,0.19013599]
["bitfinex","BTCUSD",1760694790122,0.20498817,105220.0,105210.0,0.14313599]
["bitfinex","BTCUSD",1760694790340,0.20498817,105220.0,105210.0,0.15769959]
["bitfinex","BTCUSD",1760694790544,0.01491024,105220.0,105210.0,0.15769959]
["bitfinex","BTCUSD",1760694790753,0.20498817,105220.0,105210.0,0.15769959]
["bitfinex","BTCUSD",1760694791361,0.20498817,105220.0,105200.0,0.19960322]
["bitfinex","BTCUSD",1760694791552,0.20498817,105220.0,105200.0,0.19974683]
["bitfinex","BTCUSD",1760694791957,0.20498817,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760694792237,0.21737815,105220.0,105200.0,0.19974683]
["bitfinex","BTCUSD",1760694792747,0.19009599,105210.0,105200.0,0.00014361]
["bitfinex","BTCUSD",1760694795041,0.28450687,105210.0,105200.0,0.00114361]
["bitfinex","BTCUSD",1760694795244,5.67389498,105210.0,105200.0,0.00114361]
["bitfinex","BTCUSD",1760694796022,5.67389498,105210.0,105200.0,0.00014361]
["bitfinex","BTCUSD",1760694796324,5.53011406,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1760694796566,5.65385145,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1760694797112,5.66876737,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1760694797411,5.65992346,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1760694797866,5.66192346,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1760694798095,5.03739852,105200.0,105190.0,0.19013215]
["bitfinex","BTCUSD",1760694798339,0.01491592,105200.0,105190.0,0.19013215]
["bitfinex","BTCUSD",1760694798560,0.20602998,105200.0,105190.0,0.19013215]
["bitfinex","BTCUSD",1760694798769,0.001,105200.0,105190.0,0.19013215]
["bitfinex","BTCUSD",1760694799989,0.001,105200.0,105190.0,0.32072531]
["bitfinex","BTCUSD",1760694800954,0.22843369,105230.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760694801152,5.19008564,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760694801399,5.19008564,105220.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760694801400,0.21058327,105220.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760694801678,0.19008564,105220.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760694802340,0.19008564,105220.0,105200.0,0.14311406]
["bitfinex","BTCUSD",1760694802543,0.19011406,105200.0,105190.0,0.09441089]
["bitfinex","BTCUSD",1760694802685,0.19011406,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1760694803096,0.28452494,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1760694803292,0.30502489,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1760694803515,0.64502489,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1760694803730,5.6739304,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1760694803930,5.64502489,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1760694804352,5.65993998,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1760694804532,5.65993998,105200.0,105190.0,0.00100001]
["bitfinex","BTCUSD",1760694804934,5.65993998,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1760694805748,5.73925893,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1760694806034,5.74025893,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1760694806427,5.6625972,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1760694809260,5.6615972,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1760694811337,5.6625972,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1760694812970,5.9065972,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1760694813966,5.89168211,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1760694814167,5.93142182,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1760694814486,5.95941066,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1760694814655,5.98678791,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1760694814855,5.95941066,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1760694815055,5.93142182,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1760694815927,5.94633761,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1760694817572,5.97432645,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1760694817778,5.73032645,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1760694818035,5.70233761,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1760694818337,5.73032645,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1760694818712,5.73916553,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1760694819940,5.71117669,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1760694821134,5.68598598,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1760694822962,5.78628598,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1760694823119,5.68598598,105200.0,105190.0,1e-08]
["bitfinex","BTCUSD",1760694825631,5.68598598,105200.0,105190.0,4.001e-05]
["bitfinex","BTCUSD",1760694826039,5.67442598,105200.0,105190.0,4.001e-05]
["bitfinex","BTCUSD",1760694826402,5.62162635,105200.0,105190.0,4.001e-05]
["bitfinex","BTCUSD",1760694828912,5.64961519,105200.0,105190.0,4.001e-05]
["bitfinex","BTCUSD",1760694829190,5.62162635,105200.0,105190.0,4.001e-05]
["bitfinex","BTCUSD",1760694829420,0.1902019,105160.0,105140.0,0.19972795]
["bitfinex","BTCUSD",1760694829639,0.1902019,105160.0,105140.0,0.29413883]
["bitfinex","BTCUSD",1760694830041,0.1902019,105160.0,105150.0,0.00296951]
["bitfinex","BTCUSD",1760694830242,0.1902019,105160.0,105150.0,0.19317397]
["bitfinex","BTCUSD",1760694830455,0.19018638,105160.0,105150.0,0.19317397]
["bitfinex","BTCUSD",1760694830672,0.19018638,105160.0,105150.0,0.1932696]
["bitfinex","BTCUSD",1760694831089,0.22186463,105170.0,105150.0,0.1932696]
["bitfinex","BTCUSD",1760694831315,0.21232568,105170.0,105160.0,0.0176215]
["bitfinex","BTCUSD",1760694831529,0.19182573,105170.0,105160.0,0.0176215]
["bitfinex","BTCUSD",1760694831744,0.19182573,105170.0,105160.0,0.20780788]
["bitfinex","BTCUSD",1760694832010,0.19182573,105170.0,105160.0,0.19256172]
["bitfinex","BTCUSD",1760694832224,0.24138662,105170.0,105160.0,0.19256172]
["bitfinex","BTCUSD",1760694832429,0.24138662,105170.0,105160.0,0.19356172]
["bitfinex","BTCUSD",1760694833258,0.24138662,105170.0,105160.0,0.00337534]
["bitfinex","BTCUSD",1760694833467,0.24138662,105170.0,105160.0,0.02047348]
["bitfinex","BTCUSD",1760694833676,0.24138662,105170.0,105160.0,0.21065986]
["bitfinex","BTCUSD",1760694833899,0.05121833,105170.0,105160.0,0.19356172]
["bitfinex","BTCUSD",1760694834107,0.03071838,105170.0,105160.0,0.19356172]
["bitfinex","BTCUSD",1760694834361,0.22088667,105170.0,105160.0,0.19356172]
["bitfinex","BTCUSD",1760694834781,0.03071838,105170.0,105160.0,0.19356172]
["bitfinex","BTCUSD",1760694836383,0.24138662,105170.0,105160.0,0.19356172]
["bitfinex","BTCUSD",1760694836540,0.05121833,105170.0,105160.0,0.19356172]
["bitfinex","BTCUSD",1760694836747,0.04995833,105170.0,105160.0,0.19356172]
["bitfinex","BTCUSD",1760694836937,0.04956089,105170.0,105160.0,0.19356172]
["bitfinex","BTCUSD",1760694837352,0.04956089,105170.0,105160.0,0.2639726]
["bitfinex","BTCUSD",1760694837558,0.00040017,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694837769,0.00040017,105200.0,105190.0,0.28454302]
["bitfinex","BTCUSD",1760694837969,0.02994561,105200.0,105190.0,0.28454302]
["bitfinex","BTCUSD",1760694838174,0.00040017,105200.0,105190.0,0.28454302]
["bitfinex","BTCUSD",1760694839232,0.02963167,105200.0,105190.0,0.28454302]
["bitfinex","BTCUSD",1760694839617,0.00140017,105200.0,105190.0,0.28454302]
["bitfinex","BTCUSD",1760694839793,0.00040017,105200.0,105190.0,0.28454302]
["bitfinex","BTCUSD",1760694840246,0.02944563,105200.0,105190.0,0.28454302]
["bitfinex","BTCUSD",1760694840580,0.00040017,105200.0,105190.0,0.28454302]
["bitfinex","BTCUSD",1760694841602,0.02932063,105200.0,105190.0,0.28454302]
["bitfinex","BTCUSD",1760694841799,0.02932063,105200.0,105190.0,0.28554302]
["bitfinex","BTCUSD",1760694842797,0.00040017,105200.0,105190.0,1.43683465]
["bitfinex","BTCUSD",1760694843425,0.00040017,105200.0,105190.0,0.6617253]
["bitfinex","BTCUSD",1760694843636,0.00040017,105200.0,105190.0,0.67855044]
["bitfinex","BTCUSD",1760694843827,0.00040017,105200.0,105190.0,0.6617253]
["bitfinex","BTCUSD",1760694844450,0.00040017,105200.0,105190.0,0.6147253]
["bitfinex","BTCUSD",1760694845430,0.00040017,105200.0,105190.0,1.48639465]
["bitfinex","BTCUSD",1760694847875,0.00040017,105200.0,105190.0,6.48639465]
["bitfinex","BTCUSD",1760694848825,0.01491103,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1760694849040,0.21460588,105240.0,105210.0,0.29612639]
["bitfinex","BTCUSD",1760694849242,0.24340422,105240.0,105220.0,0.28448775]
["bitfinex","BTCUSD",1760694849613,0.19005986,105230.0,105210.0,0.19009058]
["bitfinex","BTCUSD",1760694849822,0.19005986,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760694850036,0.19005986,105230.0,105210.0,0.28450146]
["bitfinex","BTCUSD",1760694850251,0.19005986,105230.0,105210.0,0.09441088]
["bitfinex","BTCUSD",1760694850252,0.19007793,105220.0,105210.0,0.09441088]
["bitfinex","BTCUSD",1760694850471,0.19010659,105210.0,105190.0,0.19963222]
["bitfinex","BTCUSD",1760694850672,0.19011469,105200.0,105180.0,0.19965772]
["bitfinex","BTCUSD",1760694850884,0.19013214,105190.0,105180.0,0.28456109]
["bitfinex","BTCUSD",1760694851095,0.19013214,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760694851301,0.19011469,105200.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760694851512,0.19011469,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694851966,0.1902103,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694853132,0.1902103,105200.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760694853331,0.1902103,105200.0,105180.0,0.19115021]
["bitfinex","BTCUSD",1760694853579,9.561e-05,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760694854262,0.19020967,105200.0,105190.0,0.19113214]
["bitfinex","BTCUSD",1760694854477,0.19020967,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1760694854697,0.22161365,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1760694855366,0.22161365,105200.0,105190.0,0.19113214]
["bitfinex","BTCUSD",1760694856693,0.22161365,105200.0,105190.0,0.17213214]
["bitfinex","BTCUSD",1760694858873,0.22327069,105200.0,105190.0,0.17213214]
["bitfinex","BTCUSD",1760694859426,0.19020967,105200.0,105190.0,0.17213214]
["bitfinex","BTCUSD",1760694860690,0.0024705,105200.0,105190.0,0.17213214]
["bitfinex","BTCUSD",1760694860889,0.19258456,105200.0,105190.0,0.17213214]
["bitfinex","BTCUSD",1760694861091,0.0024705,105200.0,105190.0,0.17213214]
["bitfinex","BTCUSD",1760694861494,0.19258456,105200.0,105190.0,0.17213214]
["bitfinex","BTCUSD",1760694863024,0.19011406,105200.0,105190.0,0.17213214]
["bitfinex","BTCUSD",1760694863484,0.19177111,105200.0,105190.0,0.17213214]
["bitfinex","BTCUSD",1760694863694,0.19177111,105200.0,105190.0,0.15513214]
["bitfinex","BTCUSD",1760694864356,0.22428519,105210.0,105190.0,0.15513214]
["bitfinex","BTCUSD",1760694864560,0.19011406,105200.0,105190.0,0.15513214]
["bitfinex","BTCUSD",1760694865321,0.2243355,105210.0,105190.0,0.15513214]
["bitfinex","BTCUSD",1760694865506,0.19011406,105200.0,105190.0,0.15513214]
["bitfinex","BTCUSD",1760694865706,0.2243355,105210.0,105190.0,0.15513214]
["bitfinex","BTCUSD",1760694865904,0.19011406,105200.0,105190.0,0.15513214]
["bitfinex","BTCUSD",1760694866108,0.2243355,105210.0,105190.0,0.15513214]
["bitfinex","BTCUSD",1760694866322,0.2243355,105210.0,105190.0,0.15613214]
["bitfinex","BTCUSD",1760694866725,0.19011406,105200.0,105190.0,0.15613214]
["bitfinex","BTCUSD",1760694866943,0.19011406,105200.0,105190.0,0.15513214]
["bitfinex","BTCUSD",1760694868448,0.2243355,105210.0,105190.0,0.15513214]
["bitfinex","BTCUSD",1760694868983,0.22599256,105210.0,105190.0,0.15513214]
["bitfinex","BTCUSD",1760694869184,0.22599256,105210.0,105190.0,0.15613214]
["bitfinex","BTCUSD",1760694869775,0.19011406,105200.0,105190.0,0.15513214]
["bitfinex","BTCUSD",1760694870748,0.22599256,105210.0,105190.0,0.14013214]
["bitfinex","BTCUSD",1760694871750,0.22599256,105210.0,105190.0,0.14113214]
["bitfinex","BTCUSD",1760694872157,0.22599256,105210.0,105190.0,0.14013214]
["bitfinex","BTCUSD",1760694872359,0.22607281,105210.0,105190.0,0.14013214]
["bitfinex","BTCUSD",1760694873407,0.19011406,105200.0,105190.0,0.14013214]
["bitfinex","BTCUSD",1760694873954,0.22607281,105210.0,105190.0,0.14013214]
["bitfinex","BTCUSD",1760694874157,0.19011406,105200.0,105190.0,0.14013214]
["bitfinex","BTCUSD",1760694874539,0.22607281,105210.0,105190.0,0.14013214]
["bitfinex","BTCUSD",1760694875288,0.22607281,105210.0,105190.0,0.14113214]
["bitfinex","BTCUSD",1760694875501,0.19011406,105200.0,105190.0,0.14113214]
["bitfinex","BTCUSD",1760694875860,0.19011406,105200.0,105190.0,0.14013214]
["bitfinex","BTCUSD",1760694876276,0.21062213,105200.0,105190.0,0.14013214]
["bitfinex","BTCUSD",1760694876730,0.02050807,105200.0,105190.0,0.14013214]
["bitfinex","BTCUSD",1760694877139,0.02050807,105200.0,105160.0,0.20002686]
["bitfinex","BTCUSD",1760694877140,5.0,105190.0,105160.0,0.20002686]
["bitfinex","BTCUSD",1760694877361,0.30504675,105190.0,105160.0,0.28498816]
["bitfinex","BTCUSD",1760694877488,0.30504675,105190.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694877718,0.19015021,105180.0,105160.0,0.29449747]
["bitfinex","BTCUSD",1760694877929,0.19015021,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694878147,0.19015021,105180.0,105160.0,0.29449747]
["bitfinex","BTCUSD",1760694878148,0.21065828,105180.0,105160.0,0.29449747]
["bitfinex","BTCUSD",1760694878348,0.21065828,105180.0,105160.0,0.19058638]
["bitfinex","BTCUSD",1760694878554,0.19016829,105170.0,105160.0,0.19058638]
["bitfinex","BTCUSD",1760694879213,0.21065828,105180.0,105160.0,0.19058638]
["bitfinex","BTCUSD",1760694879618,0.21065828,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694880238,0.23935044,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694881544,0.24100785,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694882266,0.24100785,105180.0,105160.0,0.19068199]
["bitfinex","BTCUSD",1760694882613,0.24100785,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694882813,0.24100785,105180.0,105160.0,0.16268199]
["bitfinex","BTCUSD",1760694882998,0.24100785,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694883400,0.25592377,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694884787,0.2354157,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694888807,0.22049978,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694890042,0.22049978,105180.0,105170.0,0.17116829]
["bitfinex","BTCUSD",1760694890967,0.22049978,105180.0,105160.0,0.16268199]
["bitfinex","BTCUSD",1760694891173,0.22049978,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694892025,0.21125978,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694892233,0.02110957,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694892854,0.01945216,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694893136,0.46955666,105190.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694893344,0.27942335,105190.0,105180.0,0.53451857]
["bitfinex","BTCUSD",1760694893570,0.27942335,105190.0,105180.0,0.53015021]
["bitfinex","BTCUSD",1760694893571,0.244,105190.0,105180.0,0.53015021]
["bitfinex","BTCUSD",1760694894662,0.244,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760694895079,0.28237363,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760694896288,0.47250577,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760694897552,0.28237363,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760694898000,0.47250577,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760694898219,0.47250577,105190.0,105180.0,0.14315021]
["bitfinex","BTCUSD",1760694898891,0.28237363,105190.0,105180.0,0.14315021]
["bitfinex","BTCUSD",1760694899314,0.47250577,105190.0,105180.0,0.14315021]
["bitfinex","BTCUSD",1760694899531,0.4930187,105190.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694899749,0.55944647,105190.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694900435,0.4930187,105190.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694901088,0.19015021,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694901938,0.4930187,105190.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694902378,0.19015021,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694903285,0.19180747,105180.0,105160.0,0.34009561]
["bitfinex","BTCUSD",1760694903512,0.25863283,105180.0,105160.0,0.53028116]
["bitfinex","BTCUSD",1760694903747,0.08899555,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694903968,0.06848262,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694904183,0.08339782,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694904448,0.20506541,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694905328,0.0149152,105180.0,105170.0,0.14316829]
["bitfinex","BTCUSD",1760694905761,0.20506541,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694905983,0.20506541,105180.0,105160.0,9.561e-05]
["bitfinex","BTCUSD",1760694905984,0.19016829,105170.0,105160.0,9.561e-05]
["bitfinex","BTCUSD",1760694906220,0.22969166,105170.0,105160.0,9.561e-05]
["bitfinex","BTCUSD",1760694908136,5.47393425,105170.0,105160.0,9.561e-05]
["bitfinex","BTCUSD",1760694908391,5.74892523,105170.0,105160.0,9.561e-05]
["bitfinex","BTCUSD",1760694908607,5.77752933,105170.0,105160.0,9.561e-05]
["bitfinex","BTCUSD",1760694909457,5.78052933,105170.0,105160.0,9.561e-05]
["bitfinex","BTCUSD",1760694909877,5.77952933,105170.0,105160.0,9.561e-05]
["bitfinex","BTCUSD",1760694910331,5.72510346,105170.0,105160.0,9.561e-05]
["bitfinex","BTCUSD",1760694910539,5.74427649,105170.0,105160.0,9.561e-05]
["bitfinex","BTCUSD",1760694911171,5.75314232,105170.0,105160.0,9.561e-05]
["bitfinex","BTCUSD",1760694911595,5.78051957,105170.0,105160.0,9.561e-05]
["bitfinex","BTCUSD",1760694912254,0.19023084,105140.0,105120.0,0.19837154]
["bitfinex","BTCUSD",1760694912462,0.19024065,105130.0,105120.0,0.19076282]
["bitfinex","BTCUSD",1760694912681,0.19024065,105130.0,105120.0,0.00050407]
["bitfinex","BTCUSD",1760694912891,0.19024065,105130.0,105120.0,0.00525675]
["bitfinex","BTCUSD",1760694913107,0.19189852,105130.0,105120.0,0.00525675]
["bitfinex","BTCUSD",1760694914007,0.23111824,105130.0,105120.0,0.00525675]
["bitfinex","BTCUSD",1760694914213,0.30184843,105130.0,105120.0,0.00525675]
["bitfinex","BTCUSD",1760694914419,0.32233409,105130.0,105120.0,0.00525675]
["bitfinex","BTCUSD",1760694915252,0.33725709,105130.0,105120.0,0.00525675]
["bitfinex","BTCUSD",1760694915461,0.26486903,105130.0,105120.0,0.1955155]
["bitfinex","BTCUSD",1760694916337,0.26486903,105130.0,105120.0,0.00525675]
["bitfinex","BTCUSD",1760694916524,0.26486903,105130.0,105120.0,0.1955155]
["bitfinex","BTCUSD",1760694917350,0.26486903,105130.0,105120.0,0.00525675]
["bitfinex","BTCUSD",1760694917552,0.29610666,105130.0,105120.0,0.00525675]
["bitfinex","BTCUSD",1760694919159,0.29604644,105130.0,105120.0,0.00525675]
["bitfinex","BTCUSD",1760694919733,0.28112344,105130.0,105120.0,0.00525675]
["bitfinex","BTCUSD",1760694920548,0.71553432,105130.0,105120.0,0.00525675]
["bitfinex","BTCUSD",1760694920761,0.74358294,105130.0,105120.0,0.00525675]
["bitfinex","BTCUSD",1760694921864,0.71553432,105130.0,105120.0,0.00525675]
["bitfinex","BTCUSD",1760694922680,5.74358294,105130.0,105120.0,0.00525675]
["bitfinex","BTCUSD",1760694923939,5.75950746,105130.0,105120.0,0.00525675]
["bitfinex","BTCUSD",1760694924146,5.53004709,105130.0,105120.0,0.00525675]
["bitfinex","BTCUSD",1760694924355,0.19027685,105110.0,105090.0,0.19937449]
["bitfinex","BTCUSD",1760694924561,0.19029495,105100.0,105090.0,0.19040117]
["bitfinex","BTCUSD",1760694924990,0.19029495,105100.0,105090.0,0.19040869]
["bitfinex","BTCUSD",1760694925923,0.26463445,105110.0,105090.0,0.19040869]
["bitfinex","BTCUSD",1760694926347,0.19029495,105100.0,105090.0,0.19040869]
["bitfinex","BTCUSD",1760694927264,0.19029495,105100.0,105090.0,0.00109563]
["bitfinex","BTCUSD",1760694927468,0.25621333,105100.0,105090.0,0.00109563]
["bitfinex","BTCUSD",1760694928208,0.35062421,105100.0,105090.0,9.563e-05]
["bitfinex","BTCUSD",1760694929025,0.69062421,105100.0,105090.0,9.563e-05]
["bitfinex","BTCUSD",1760694929227,5.69062421,105100.0,105090.0,9.563e-05]
["bitfinex","BTCUSD",1760694929431,5.69943945,105100.0,105090.0,9.563e-05]
["bitfinex","BTCUSD",1760694930300,5.72748807,105100.0,105090.0,9.563e-05]
["bitfinex","BTCUSD",1760694930493,5.73130424,105100.0,105090.0,9.563e-05]
["bitfinex","BTCUSD",1760694931252,5.54100929,105100.0,105090.0,9.563e-05]
["bitfinex","BTCUSD",1760694931454,0.00951565,105090.0,105060.0,3.07723408]
["bitfinex","BTCUSD",1760694931660,0.19033117,105080.0,105060.0,3.07738495]
["bitfinex","BTCUSD",1760694931820,0.21075661,105080.0,105060.0,3.07738495]
["bitfinex","BTCUSD",1760694932625,0.21075661,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1760694932860,0.21075661,105080.0,105060.0,3.07738495]
["bitfinex","BTCUSD",1760694933071,0.22568626,105080.0,105060.0,3.07738495]
["bitfinex","BTCUSD",1760694933216,0.28748535,105080.0,105060.0,3.07738495]
["bitfinex","BTCUSD",1760694934487,0.19034929,105070.0,105060.0,3.07738495]
["bitfinex","BTCUSD",1760694934725,0.21077473,105070.0,105060.0,3.07738495]
["bitfinex","BTCUSD",1760694935308,0.21243343,105070.0,105060.0,3.07738495]
["bitfinex","BTCUSD",1760694935491,0.02208414,105070.0,105060.0,3.07738495]
["bitfinex","BTCUSD",1760694935694,0.02208414,105070.0,105060.0,3.08095299]
["bitfinex","BTCUSD",1760694936523,0.05099854,105070.0,105060.0,3.08095299]
["bitfinex","BTCUSD",1760694936747,0.02208414,105070.0,105060.0,3.08095299]
["bitfinex","BTCUSD",1760694936945,0.02042544,105070.0,105060.0,4.63395783]
["bitfinex","BTCUSD",1760694937158,0.05868046,105070.0,105060.0,3.85745541]
["bitfinex","BTCUSD",1760694938685,0.05868046,105070.0,105060.0,3.81049541]
["bitfinex","BTCUSD",1760694938904,0.02042544,105070.0,105060.0,4.68140871]
["bitfinex","BTCUSD",1760694939123,0.02042544,105070.0,105060.0,3.90490629]
["bitfinex","BTCUSD",1760694939334,0.02042544,105070.0,105060.0,3.12840387]
["bitfinex","BTCUSD",1760694939550,0.02042544,105070.0,105060.0,3.90490629]
["bitfinex","BTCUSD",1760694939964,0.05935453,105070.0,105060.0,3.12840387]
["bitfinex","BTCUSD",1760694940169,0.05935453,105070.0,105060.0,3.90490629]
["bitfinex","BTCUSD",1760694940602,0.05935453,105070.0,105060.0,3.12840387]
["bitfinex","BTCUSD",1760694940804,0.05935453,105070.0,105060.0,3.90490629]
["bitfinex","BTCUSD",1760694941234,0.02042544,105070.0,105060.0,3.90490629]
["bitfinex","BTCUSD",1760694942519,0.02042544,105070.0,105060.0,5.83409341]
["bitfinex","BTCUSD",1760694942718,0.02042544,105070.0,105060.0,5.05759099]
["bitfinex","BTCUSD",1760694943401,0.02042544,105070.0,105060.0,5.83409341]
["bitfinex","BTCUSD",1760694943639,0.014928,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1760694944072,0.05428792,105110.0,105100.0,0.19148384]
["bitfinex","BTCUSD",1760694944308,0.05428792,105110.0,105100.0,0.96798626]
["bitfinex","BTCUSD",1760694944309,0.014928,105110.0,105100.0,0.96798626]
["bitfinex","BTCUSD",1760694944537,0.03880212,105120.0,105110.0,0.19026104]
["bitfinex","BTCUSD",1760694944752,0.02376579,105120.0,105110.0,0.19026104]
["bitfinex","BTCUSD",1760694945001,0.01492491,105120.0,105110.0,0.19041191]
["bitfinex","BTCUSD",1760694945441,0.01492491,105120.0,105110.0,1.06132521]
["bitfinex","BTCUSD",1760694945668,0.00158865,105140.0,105130.0,0.18524065]
["bitfinex","BTCUSD",1760694945880,0.00158865,105140.0,105130.0,0.96174307]
["bitfinex","BTCUSD",1760694946589,0.04084398,105140.0,105130.0,0.18524065]
["bitfinex","BTCUSD",1760694946806,0.00158865,105140.0,105130.0,0.18524065]
["bitfinex","BTCUSD",1760694947030,0.00158865,105140.0,105130.0,0.96074307]
["bitfinex","BTCUSD",1760694947470,0.00158865,105140.0,105130.0,0.27865153]
["bitfinex","BTCUSD",1760694947689,0.00158865,105140.0,105130.0,0.27969153]
["bitfinex","BTCUSD",1760694948148,0.00158865,105140.0,105130.0,1.160565]
["bitfinex","BTCUSD",1760694948585,0.00158865,105140.0,105130.0,1.19674728]
["bitfinex","BTCUSD",1760694949472,0.00158865,105140.0,105130.0,1.57594073]
["bitfinex","BTCUSD",1760694951648,0.00158865,105140.0,105130.0,1.85958057]
["bitfinex","BTCUSD",1760694951913,0.00158865,105140.0,105130.0,2.21698057]
["bitfinex","BTCUSD",1760694952158,0.00158865,105140.0,105130.0,1.95614057]
["bitfinex","BTCUSD",1760694952622,0.00158865,105140.0,105130.0,1.95514057]
["bitfinex","BTCUSD",1760694952856,0.00158865,105140.0,105130.0,1.95714057]
["bitfinex","BTCUSD",1760694953088,0.00158865,105140.0,105130.0,1.95914057]
["bitfinex","BTCUSD",1760694953318,0.00158865,105140.0,105130.0,1.95714057]
["bitfinex","BTCUSD",1760694953843,0.00158865,105140.0,105130.0,1.95814057]
["bitfinex","BTCUSD",1760694954115,0.00158865,105140.0,105130.0,1.95614057]
["bitfinex","BTCUSD",1760694955295,0.00158865,105140.0,105130.0,1.95714057]
["bitfinex","BTCUSD",1760694957937,0.00165788,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694958155,0.0405339,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694958388,0.23068411,105180.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760694958532,0.0405339,105180.0,105170.0,0.20619392]
["bitfinex","BTCUSD",1760694958740,0.0405339,105180.0,105160.0,0.28459726]
["bitfinex","BTCUSD",1760694958941,0.23068457,105180.0,105170.0,0.20603838]
["bitfinex","BTCUSD",1760694959153,0.04103725,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694959633,0.23118746,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694959973,0.23118746,105180.0,105160.0,0.28459726]
["bitfinex","BTCUSD",1760694960172,0.19016829,105170.0,105160.0,0.28459726]
["bitfinex","BTCUSD",1760694960380,0.04103725,105180.0,105160.0,0.28459726]
["bitfinex","BTCUSD",1760694960585,0.23119546,105180.0,105160.0,0.28459726]
["bitfinex","BTCUSD",1760694961117,0.19016829,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760694961898,0.17116829,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760694962102,0.26102514,105180.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760694962310,0.27594201,105180.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760694962506,0.19016829,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760694962666,0.27594201,105180.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760694962861,0.27594201,105180.0,105160.0,0.14318638]
["bitfinex","BTCUSD",1760694963037,0.27594201,105180.0,105160.0,0.16074707]
["bitfinex","BTCUSD",1760694963482,0.27831769,105180.0,105160.0,0.16074707]
["bitfinex","BTCUSD",1760694963683,0.27594201,105180.0,105160.0,0.16074707]
["bitfinex","BTCUSD",1760694964113,0.32350014,105180.0,105160.0,0.16074707]
["bitfinex","BTCUSD",1760694964521,0.19016829,105170.0,105160.0,0.20774707]
["bitfinex","BTCUSD",1760694964652,0.19016829,105170.0,105150.0,0.19970985]
["bitfinex","BTCUSD",1760694964857,0.19016829,105170.0,105150.0,0.29412073]
["bitfinex","BTCUSD",1760694965077,0.19016871,105170.0,105160.0,0.20849866]
["bitfinex","BTCUSD",1760694965371,0.32350014,105180.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760694965888,0.19016829,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760694966453,0.19016829,105170.0,105150.0,0.29412073]
["bitfinex","BTCUSD",1760694966674,0.24153513,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760694967050,0.2618573,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760694967891,0.2618573,105170.0,105150.0,0.29412073]
["bitfinex","BTCUSD",1760694968347,0.21049046,105170.0,105150.0,0.29412073]
["bitfinex","BTCUSD",1760694968564,0.19020494,105150.0,105130.0,0.16471767]
["bitfinex","BTCUSD",1760694968771,0.19018638,105160.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1760694968772,0.26432217,105160.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1760694968993,0.26432217,105160.0,105150.0,0.98216877]
["bitfinex","BTCUSD",1760694969243,0.26432217,105160.0,105150.0,0.38113534]
["bitfinex","BTCUSD",1760694969461,0.02032217,105160.0,105150.0,0.38113534]
["bitfinex","BTCUSD",1760694969647,0.19016874,105170.0,105150.0,0.28461534]
["bitfinex","BTCUSD",1760694969839,0.19016874,105170.0,105160.0,0.20758026]
["bitfinex","BTCUSD",1760694970014,0.25943074,105180.0,105160.0,0.14318638]
["bitfinex","BTCUSD",1760694970976,0.27434786,105180.0,105160.0,0.14318638]
["bitfinex","BTCUSD",1760694971197,0.28317678,105180.0,105160.0,0.16078168]
["bitfinex","BTCUSD",1760694971553,0.28317678,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694971754,0.08351629,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694971970,0.26483758,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760694972556,0.26483758,105180.0,105160.0,0.14318638]
["bitfinex","BTCUSD",1760694972773,0.19016829,105170.0,105160.0,0.16129909]
["bitfinex","BTCUSD",1760694972981,0.20517014,105170.0,105160.0,0.14318638]
["bitfinex","BTCUSD",1760694973157,0.02039088,105170.0,105160.0,0.16134311]
["bitfinex","BTCUSD",1760694973362,0.02204855,105170.0,105160.0,0.16134311]
["bitfinex","BTCUSD",1760694973568,0.21221684,105170.0,105160.0,0.14318638]
["bitfinex","BTCUSD",1760694974119,0.02204855,105170.0,105160.0,0.1614749]
["bitfinex","BTCUSD",1760694974285,0.02204855,105170.0,105160.0,0.1615149]
["bitfinex","BTCUSD",1760694974651,0.21221684,105170.0,105160.0,0.1615149]
["bitfinex","BTCUSD",1760694975033,0.21399877,105170.0,105160.0,4e-05]
["bitfinex","BTCUSD",1760694975234,0.22286377,105170.0,105160.0,4e-05]
["bitfinex","BTCUSD",1760694975864,0.27425616,105170.0,105160.0,4e-05]
["bitfinex","BTCUSD",1760694976073,0.22286377,105170.0,105160.0,4e-05]
["bitfinex","BTCUSD",1760694976504,5.6857766,105170.0,105160.0,4e-05]
["bitfinex","BTCUSD",1760694976741,5.19022094,105150.0,105130.0,0.19028065]
["bitfinex","BTCUSD",1760694976947,0.21947929,105150.0,105130.0,0.28469153]
["bitfinex","BTCUSD",1760694977163,0.19022256,105140.0,105130.0,0.28469153]
["bitfinex","BTCUSD",1760694977364,0.21061344,105140.0,105130.0,0.28469153]
["bitfinex","BTCUSD",1760694977539,0.02039088,105140.0,105130.0,0.28469153]
["bitfinex","BTCUSD",1760694977865,0.21061344,105140.0,105130.0,4e-05]
["bitfinex","BTCUSD",1760694978064,0.2194801,105140.0,105130.0,4e-05]
["bitfinex","BTCUSD",1760694978267,0.26194382,105140.0,105130.0,4e-05]
["bitfinex","BTCUSD",1760694978430,0.21953198,105140.0,105130.0,4e-05]
["bitfinex","BTCUSD",1760694978797,0.21953198,105140.0,105130.0,8e-05]
["bitfinex","BTCUSD",1760694979948,0.2875687,105140.0,105130.0,8e-05]
["bitfinex","BTCUSD",1760694980153,0.21953198,105140.0,105130.0,8e-05]
["bitfinex","BTCUSD",1760694980409,0.26747675,105140.0,105130.0,8e-05]
["bitfinex","BTCUSD",1760694981134,0.28239861,105140.0,105130.0,8e-05]
["bitfinex","BTCUSD",1760694982178,0.23445384,105140.0,105120.0,0.14492301]
["bitfinex","BTCUSD",1760694982381,0.22558559,105140.0,105120.0,0.16394888]
["bitfinex","BTCUSD",1760694982735,0.19024065,105130.0,105120.0,0.16394888]
["bitfinex","BTCUSD",1760694982859,0.21063153,105130.0,105120.0,0.01902587]
["bitfinex","BTCUSD",1760694983523,0.21063153,105130.0,105120.0,0.20928462]
["bitfinex","BTCUSD",1760694983735,0.21063153,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760694984109,0.25000406,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760694984532,0.25000406,105130.0,105120.0,0.19125875]
["bitfinex","BTCUSD",1760694985531,0.05976341,105130.0,105120.0,0.19125875]
["bitfinex","BTCUSD",1760694985735,0.05976341,105130.0,105120.0,0.19225875]
["bitfinex","BTCUSD",1760694986153,0.25000406,105130.0,105120.0,0.19225875]
["bitfinex","BTCUSD",1760694986349,0.05976341,105130.0,105120.0,0.19225875]
["bitfinex","BTCUSD",1760694986552,0.02039088,105130.0,105120.0,0.19225875]
["bitfinex","BTCUSD",1760694987238,0.05928331,105130.0,105120.0,0.19225875]
["bitfinex","BTCUSD",1760694987905,0.02039088,105130.0,105120.0,0.19225875]
["bitfinex","BTCUSD",1760694991603,0.23709413,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1760694992300,0.02039088,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1760694992499,0.21063153,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1760694992740,0.02039088,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760694992951,0.21063153,105130.0,105120.0,0.20928462]
["bitfinex","BTCUSD",1760694993127,0.21063153,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760694993336,0.25462601,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760694994138,0.25462601,105130.0,105120.0,0.14325875]
["bitfinex","BTCUSD",1760694994359,0.21063153,105130.0,105120.0,0.16228462]
["bitfinex","BTCUSD",1760694995365,0.02039088,105130.0,105120.0,0.16228462]
["bitfinex","BTCUSD",1760694995569,0.21063153,105130.0,105120.0,0.16228462]
["bitfinex","BTCUSD",1760694995768,0.21063153,105130.0,105120.0,0.20928462]
["bitfinex","BTCUSD",1760694996010,0.21063153,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760694997112,0.21063153,105130.0,105120.0,0.18715875]
["bitfinex","BTCUSD",1760694998173,0.24663911,105130.0,105110.0,0.19031657]
["bitfinex","BTCUSD",1760694998382,0.24663911,105130.0,105120.0,0.01764905]
["bitfinex","BTCUSD",1760694999381,0.24663911,105130.0,105110.0,0.28472745]
["bitfinex","BTCUSD",1760694999574,0.24663911,105130.0,105120.0,0.20844541]
["bitfinex","BTCUSD",1760694999906,0.24663911,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760695000811,0.24663911,105130.0,105110.0,0.28472745]
["bitfinex","BTCUSD",1760695001213,0.24663911,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760695001358,0.24663911,105130.0,105110.0,0.28472745]
["bitfinex","BTCUSD",1760695002205,0.24663911,105130.0,105120.0,0.20760353]
["bitfinex","BTCUSD",1760695002410,0.24663911,105130.0,105110.0,0.28472745]
["bitfinex","BTCUSD",1760695003602,0.24663911,105130.0,105110.0,0.28476745]
["bitfinex","BTCUSD",1760695004205,0.19025875,105120.0,105110.0,8e-05]
["bitfinex","BTCUSD",1760695004495,0.29228245,105120.0,105110.0,8e-05]
["bitfinex","BTCUSD",1760695004903,0.2637805,105120.0,105110.0,8e-05]
["bitfinex","BTCUSD",1760695006235,0.2637805,105120.0,105100.0,0.14335867]
["bitfinex","BTCUSD",1760695006601,0.2637805,105120.0,105100.0,0.16047353]
["bitfinex","BTCUSD",1760695007317,0.02039088,105120.0,105110.0,1.07696544]
["bitfinex","BTCUSD",1760695007538,0.02039088,105120.0,105110.0,0.28468773]
["bitfinex","BTCUSD",1760695007732,0.19024065,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760695007946,0.21063153,105130.0,105110.0,0.28468773]
["bitfinex","BTCUSD",1760695008174,0.25723538,105130.0,105110.0,0.28468773]
["bitfinex","BTCUSD",1760695008394,0.25723538,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760695009721,0.25723538,105130.0,105120.0,0.19029875]
["bitfinex","BTCUSD",1760695011755,0.06699473,105130.0,105120.0,0.19029875]
["bitfinex","BTCUSD",1760695011998,0.02039088,105130.0,105120.0,0.19029875]
["bitfinex","BTCUSD",1760695012456,0.36768238,105140.0,105120.0,0.19029875]
["bitfinex","BTCUSD",1760695012695,0.55792144,105140.0,105120.0,0.19029875]
["bitfinex","BTCUSD",1760695013606,0.55792144,105140.0,105120.0,0.14329875]
["bitfinex","BTCUSD",1760695013814,0.2400371,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1760695014021,0.21792144,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1760695014275,0.01817126,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1760695014487,0.00158865,105140.0,105130.0,0.93095394]
["bitfinex","BTCUSD",1760695014705,0.00158865,105140.0,105130.0,0.28465153]
["bitfinex","BTCUSD",1760695015848,0.00158865,105140.0,105130.0,0.28469153]
["bitfinex","BTCUSD",1760695017174,0.19181121,105140.0,105130.0,4e-05]
["bitfinex","BTCUSD",1760695020242,0.19181121,105140.0,105130.0,0.20669131]
["bitfinex","BTCUSD",1760695020456,0.19181121,105140.0,105130.0,0.19028065]
["bitfinex","BTCUSD",1760695021326,0.00158865,105140.0,105130.0,0.19028065]
["bitfinex","BTCUSD",1760695021746,0.19181121,105140.0,105130.0,0.14328065]
["bitfinex","BTCUSD",1760695021903,0.19181121,105140.0,105130.0,0.01902406]
["bitfinex","BTCUSD",1760695022342,0.19181121,105140.0,105130.0,0.20926471]
["bitfinex","BTCUSD",1760695022544,0.19181121,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1760695022801,0.00158865,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1760695023734,0.19181121,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1760695024349,0.19181121,105140.0,105120.0,0.19025166]
["bitfinex","BTCUSD",1760695024583,0.19181121,105140.0,105130.0,4e-05]
["bitfinex","BTCUSD",1760695024775,0.19181121,105140.0,105130.0,0.19028065]
["bitfinex","BTCUSD",1760695025002,0.27250403,105140.0,105130.0,4e-05]
["bitfinex","BTCUSD",1760695025141,0.63303144,105140.0,105130.0,4e-05]
["bitfinex","BTCUSD",1760695025346,5.75594427,105140.0,105130.0,4e-05]
["bitfinex","BTCUSD",1760695025560,5.82078251,105140.0,105130.0,4e-05]
["bitfinex","BTCUSD",1760695026190,5.76490331,105140.0,105130.0,4e-05]
["bitfinex","BTCUSD",1760695026416,5.82846284,105140.0,105130.0,4e-05]
["bitfinex","BTCUSD",1760695026547,5.9360015,105140.0,105130.0,4e-05]
["bitfinex","BTCUSD",1760695026753,5.87796477,105140.0,105130.0,8e-05]
["bitfinex","BTCUSD",1760695026955,0.19025875,105120.0,105110.0,0.00059439]
["bitfinex","BTCUSD",1760695027186,5.42119467,105120.0,105110.0,0.00059439]
["bitfinex","BTCUSD",1760695027392,5.46737694,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1760695027756,5.5096818,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1760695027978,5.9181243,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1760695028204,5.82230455,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1760695028413,5.82496314,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1760695028992,5.82596314,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1760695029382,5.82496314,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1760695029831,5.89440564,105120.0,105110.0,4.001e-05]
["bitfinex","BTCUSD",1760695030030,5.92178289,105120.0,105110.0,4.001e-05]
["bitfinex","BTCUSD",1760695030389,5.93178288,105120.0,105110.0,4.001e-05]
["bitfinex","BTCUSD",1760695030819,5.86334038,105120.0,105110.0,4.001e-05]
["bitfinex","BTCUSD",1760695031034,5.92161021,105120.0,105110.0,4.001e-05]
["bitfinex","BTCUSD",1760695031242,5.9306102,105120.0,105110.0,4.001e-05]
["bitfinex","BTCUSD",1760695031671,5.80901523,105120.0,105110.0,4.001e-05]
["bitfinex","BTCUSD",1760695031890,5.80901523,105120.0,105110.0,8.001e-05]
["bitfinex","BTCUSD",1760695032103,0.19034929,105070.0,105060.0,2.83042873]
["bitfinex","BTCUSD",1760695032734,5.23047008,105070.0,105060.0,2.83042873]
["bitfinex","BTCUSD",1760695032949,5.25099749,105070.0,105060.0,2.83042873]
["bitfinex","BTCUSD",1760695033363,5.25099749,105070.0,105060.0,2.8305796]
["bitfinex","BTCUSD",1760695033996,5.25099749,105070.0,105060.0,2.7835796]
["bitfinex","BTCUSD",1760695034464,5.25099749,105070.0,105060.0,2.7836196]
["bitfinex","BTCUSD",1760695034905,5.28905989,105070.0,105060.0,2.7836196]
["bitfinex","BTCUSD",1760695035329,5.28905989,105070.0,105060.0,2.7836596]
["bitfinex","BTCUSD",1760695036006,5.30399192,105070.0,105060.0,2.7836596]
["bitfinex","BTCUSD",1760695037826,5.30399192,105070.0,105060.0,2.78663311]
["bitfinex","BTCUSD",1760695038032,5.30499192,105070.0,105060.0,2.78663311]
["bitfinex","BTCUSD",1760695039495,5.30399192,105070.0,105060.0,2.78663311]
["bitfinex","BTCUSD",1760695040138,5.29071895,105070.0,105060.0,2.78663311]
["bitfinex","BTCUSD",1760695041011,5.29071895,105070.0,105060.0,2.73963311]
["bitfinex","BTCUSD",1760695041840,5.63071895,105070.0,105060.0,2.73963311]
["bitfinex","BTCUSD",1760695042047,5.72512983,105070.0,105060.0,2.73963311]
["bitfinex","BTCUSD",1760695042261,5.75375642,105070.0,105060.0,2.73963311]
["bitfinex","BTCUSD",1760695044278,5.7798833,105070.0,105060.0,2.73963311]
["bitfinex","BTCUSD",1760695044496,5.65269286,105070.0,105060.0,2.73963311]
["bitfinex","BTCUSD",1760695044712,5.84138309,105070.0,105060.0,2.73963311]
["bitfinex","BTCUSD",1760695044933,5.85181409,105070.0,105060.0,2.73963311]
["bitfinex","BTCUSD",1760695045172,5.85015489,105070.0,105060.0,2.73963311]
["bitfinex","BTCUSD",1760695045584,5.85115489,105070.0,105060.0,2.73963311]
["bitfinex","BTCUSD",1760695047752,5.85281409,105070.0,105060.0,2.73963311]
["bitfinex","BTCUSD",1760695048191,5.85281409,105070.0,105060.0,2.69263311]
["bitfinex","BTCUSD",1760695049723,5.90727263,105070.0,105060.0,2.69263311]
["bitfinex","BTCUSD",1760695051063,5.90627263,105070.0,105060.0,2.69263311]
["bitfinex","BTCUSD",1760695051276,5.90727263,105070.0,105060.0,2.69263311]
["bitfinex","BTCUSD",1760695052224,5.90827263,105070.0,105060.0,2.69263311]
["bitfinex","BTCUSD",1760695052860,5.90827263,105070.0,105060.0,2.64111632]
["bitfinex","BTCUSD",1760695053075,5.97645838,105070.0,105060.0,2.64111632]
["bitfinex","BTCUSD",1760695053896,6.00383563,105070.0,105060.0,2.64111632]
["bitfinex","BTCUSD",1760695054316,6.00383563,105070.0,105060.0,2.56383641]
["bitfinex","BTCUSD",1760695054743,5.93564988,105070.0,105060.0,2.56383641]
["bitfinex","BTCUSD",1760695054952,6.00390491,105070.0,105060.0,2.56383641]
["bitfinex","BTCUSD",1760695055161,5.93564988,105070.0,105060.0,2.51683641]
["bitfinex","BTCUSD",1760695055841,5.93564988,105070.0,105060.0,2.413796]
["bitfinex","BTCUSD",1760695056066,5.93399068,105070.0,105060.0,2.413796]
["bitfinex","BTCUSD",1760695056512,5.93565005,105070.0,105060.0,2.413796]
["bitfinex","BTCUSD",1760695056723,5.93399068,105070.0,105060.0,2.413796]
["bitfinex","BTCUSD",1760695058481,5.97017296,105070.0,105060.0,1.981437]
["bitfinex","BTCUSD",1760695058691,6.04861918,105070.0,105060.0,1.87437925]
["bitfinex","BTCUSD",1760695058910,6.05027859,105070.0,105060.0,1.73284161]
["bitfinex","BTCUSD",1760695059385,5.53430748,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1760695059601,5.72579669,105060.0,105050.0,0.00025029]
["bitfinex","BTCUSD",1760695059812,5.77930082,105060.0,105050.0,0.00025029]
["bitfinex","BTCUSD",1760695060490,5.77930082,105060.0,105050.0,0.0008452]
["bitfinex","BTCUSD",1760695061345,5.79423836,105060.0,105050.0,0.0008452]
["bitfinex","BTCUSD",1760695061753,5.76686111,105060.0,105050.0,0.0008452]
["bitfinex","BTCUSD",1760695062204,5.83630734,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1760695062430,0.19045805,105010.0,105000.0,9.38967695]
["bitfinex","BTCUSD",1760695062714,0.21098546,105010.0,105000.0,9.39018027]
["bitfinex","BTCUSD",1760695063152,0.22758389,105010.0,105000.0,9.39018027]
["bitfinex","BTCUSD",1760695063742,0.22758389,105010.0,105000.0,9.39118027]
["bitfinex","BTCUSD",1760695064331,0.26679467,105010.0,105000.0,9.39118027]
["bitfinex","BTCUSD",1760695067128,0.03712584,105010.0,105000.0,10.22912023]
["bitfinex","BTCUSD",1760695067935,0.03546594,105010.0,105000.0,10.97099488]
["bitfinex","BTCUSD",1760695068154,0.03546594,105010.0,105000.0,10.97397094]
["bitfinex","BTCUSD",1760695068795,0.03546594,105010.0,105000.0,11.35015322]
["bitfinex","BTCUSD",1760695068998,0.02052741,105010.0,105000.0,11.35015322]
["bitfinex","BTCUSD",1760695071235,0.03834314,105030.0,105020.0,0.53043991]
["bitfinex","BTCUSD",1760695071430,0.02053637,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1760695072022,0.02053637,105030.0,105020.0,1.48715274]
["bitfinex","BTCUSD",1760695072400,0.24896154,105030.0,105020.0,1.48715274]
["bitfinex","BTCUSD",1760695072606,0.21095815,105030.0,105020.0,1.48715274]
["bitfinex","BTCUSD",1760695072920,0.02053637,105030.0,105020.0,1.48715274]
["bitfinex","BTCUSD",1760695073260,0.21095815,105030.0,105020.0,0.64924906]
["bitfinex","BTCUSD",1760695073448,0.02053637,105030.0,105020.0,0.64924906]
["bitfinex","BTCUSD",1760695073662,0.02053637,105030.0,105020.0,1.48715274]
["bitfinex","BTCUSD",1760695074190,0.21095815,105030.0,105020.0,0.64924906]
["bitfinex","BTCUSD",1760695074428,0.24944215,105030.0,105020.0,0.64746377]
["bitfinex","BTCUSD",1760695075276,0.25110182,105030.0,105020.0,0.64746377]
["bitfinex","BTCUSD",1760695075484,0.25110182,105030.0,105010.0,0.8379414]
["bitfinex","BTCUSD",1760695075726,0.24944215,105030.0,105020.0,0.01735325]
["bitfinex","BTCUSD",1760695076562,0.24944215,105030.0,105020.0,0.20779316]
["bitfinex","BTCUSD",1760695076765,0.05902037,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1760695077395,0.24944215,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1760695077670,0.05902037,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1760695078159,0.05902037,105030.0,105020.0,0.83793982]
["bitfinex","BTCUSD",1760695078745,0.02053637,105030.0,105020.0,0.9323507]
["bitfinex","BTCUSD",1760695078947,0.02053637,105030.0,105020.0,0.28485079]
["bitfinex","BTCUSD",1760695079171,0.02053637,105030.0,105020.0,0.9323507]
["bitfinex","BTCUSD",1760695080019,0.02053637,105030.0,105020.0,0.28485079]
["bitfinex","BTCUSD",1760695080436,0.21095815,105030.0,105020.0,0.09441088]
["bitfinex","BTCUSD",1760695080641,0.02053637,105030.0,105020.0,0.30169973]
["bitfinex","BTCUSD",1760695080846,0.21095815,105030.0,105020.0,0.09541088]
["bitfinex","BTCUSD",1760695081051,0.21095815,105030.0,105020.0,0.11246781]
["bitfinex","BTCUSD",1760695081261,0.21095815,105030.0,105020.0,0.30290772]
["bitfinex","BTCUSD",1760695081475,0.02053637,105030.0,105020.0,0.28585079]
["bitfinex","BTCUSD",1760695081683,0.02053637,105030.0,105020.0,0.09541088]
["bitfinex","BTCUSD",1760695081919,0.23739553,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1760695082128,0.19045694,105020.0,105000.0,9.36518027]
["bitfinex","BTCUSD",1760695082343,0.21099331,105020.0,105000.0,9.65006716]
["bitfinex","BTCUSD",1760695082552,0.21099331,105020.0,105010.0,0.01757185]
["bitfinex","BTCUSD",1760695082760,0.02053637,105020.0,105010.0,0.2080299]
["bitfinex","BTCUSD",1760695082967,0.21097628,105020.0,105010.0,0.00059524]
["bitfinex","BTCUSD",1760695083173,0.21097628,105020.0,105010.0,0.01769009]
["bitfinex","BTCUSD",1760695083611,0.02053637,105020.0,105010.0,0.20814814]
["bitfinex","BTCUSD",1760695084025,0.02053637,105020.0,105010.0,0.19105329]
["bitfinex","BTCUSD",1760695084183,0.19043991,105020.0,105010.0,0.19105329]
["bitfinex","BTCUSD",1760695084390,0.21097708,105030.0,105010.0,0.19105329]
["bitfinex","BTCUSD",1760695084578,0.21097708,105030.0,105020.0,0.01711511]
["bitfinex","BTCUSD",1760695085179,0.20535874,105030.0,105020.0,0.01711511]
["bitfinex","BTCUSD",1760695085378,0.25348721,105030.0,105020.0,0.01711511]
["bitfinex","BTCUSD",1760695085575,0.19043991,105020.0,105010.0,0.018011]
["bitfinex","BTCUSD",1760695085802,0.26449096,105030.0,105010.0,0.20846905]
["bitfinex","BTCUSD",1760695086345,0.21636249,105030.0,105010.0,0.20846905]
["bitfinex","BTCUSD",1760695086551,0.19580719,105030.0,105010.0,0.20846905]
["bitfinex","BTCUSD",1760695087458,0.19580719,105030.0,105010.0,0.018011]
["bitfinex","BTCUSD",1760695087667,0.19043991,105020.0,105010.0,0.00059524]
["bitfinex","BTCUSD",1760695087905,0.19043991,105020.0,105010.0,0.00034845]
["bitfinex","BTCUSD",1760695088124,0.23112015,105020.0,105010.0,0.00034845]
["bitfinex","BTCUSD",1760695088586,0.23112015,105020.0,105010.0,0.01660703]
["bitfinex","BTCUSD",1760695088806,0.19043991,105020.0,105010.0,0.01660703]
["bitfinex","BTCUSD",1760695089233,0.19045805,105010.0,105000.0,9.3347873]
["bitfinex","BTCUSD",1760695089440,0.21265507,105020.0,105000.0,9.3347873]
["bitfinex","BTCUSD",1760695089674,0.00165986,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1760695089891,0.19209977,105020.0,105000.0,10.12789061]
["bitfinex","BTCUSD",1760695090108,0.00165986,105020.0,105010.0,0.00058358]
["bitfinex","BTCUSD",1760695090314,0.19209977,105020.0,105010.0,0.00667719]
["bitfinex","BTCUSD",1760695090514,0.00165986,105020.0,105010.0,0.00667719]
["bitfinex","BTCUSD",1760695090991,0.00165986,105020.0,105010.0,0.19713524]
["bitfinex","BTCUSD",1760695091208,0.00165986,105020.0,105010.0,0.00472]
["bitfinex","BTCUSD",1760695091420,0.00165986,105020.0,105010.0,0.1960058]
["bitfinex","BTCUSD",1760695091634,0.19209977,105020.0,105010.0,0.00572]
["bitfinex","BTCUSD",1760695091837,0.36097798,105020.0,105010.0,0.00572]
["bitfinex","BTCUSD",1760695092050,0.38153319,105020.0,105010.0,0.00572]
["bitfinex","BTCUSD",1760695092267,0.38153645,105020.0,105010.0,0.00572]
["bitfinex","BTCUSD",1760695092932,0.72153645,105020.0,105010.0,0.00572]
["bitfinex","BTCUSD",1760695093138,5.72153645,105020.0,105010.0,0.00572]
["bitfinex","BTCUSD",1760695093588,5.74766333,105020.0,105010.0,0.00572]
["bitfinex","BTCUSD",1760695093816,5.74766333,105020.0,105010.0,0.00472]
["bitfinex","BTCUSD",1760695094945,5.74866333,105020.0,105010.0,0.00472]
["bitfinex","BTCUSD",1760695095167,5.75585661,105020.0,105010.0,0.00472]
["bitfinex","BTCUSD",1760695095607,5.72087659,105020.0,105010.0,0.00472]
["bitfinex","BTCUSD",1760695096466,0.19045805,105010.0,105000.0,9.15322363]
["bitfinex","BTCUSD",1760695097328,0.20539908,105010.0,105000.0,9.15322363]
["bitfinex","BTCUSD",1760695097789,0.54539908,105010.0,105000.0,9.15322363]
["bitfinex","BTCUSD",1760695098006,0.56595755,105010.0,105000.0,9.15322363]
["bitfinex","BTCUSD",1760695100724,0.65403264,105010.0,105000.0,9.15322363]
["bitfinex","BTCUSD",1760695101429,5.65403264,105010.0,105000.0,9.15322363]
["bitfinex","BTCUSD",1760695101641,0.65403264,105010.0,105000.0,9.15322363]
["bitfinex","BTCUSD",1760695103535,0.56592167,105010.0,105000.0,9.10622363]
["bitfinex","BTCUSD",1760695104734,0.66033255,105010.0,105000.0,9.10622363]
["bitfinex","BTCUSD",1760695104933,5.66033255,105010.0,105000.0,9.10622363]
["bitfinex","BTCUSD",1760695105177,5.68897672,105010.0,105000.0,9.10622363]
["bitfinex","BTCUSD",1760695105668,5.690637,105010.0,105000.0,9.10622363]
["bitfinex","BTCUSD",1760695105876,0.64902438,105010.0,105000.0,9.10622363]
["bitfinex","BTCUSD",1760695106074,0.62038021,105010.0,105000.0,9.10622363]
["bitfinex","BTCUSD",1760695106572,0.22592167,105010.0,105000.0,9.10622363]
["bitfinex","BTCUSD",1760695106781,0.20539908,105010.0,105000.0,9.10622363]
["bitfinex","BTCUSD",1760695106926,0.01494103,105010.0,105000.0,9.10622363]
["bitfinex","BTCUSD",1760695107133,0.20539908,105010.0,105000.0,9.10626363]
["bitfinex","BTCUSD",1760695110607,0.20539908,105010.0,105000.0,9.05926363]
["bitfinex","BTCUSD",1760695112491,0.54539908,105010.0,105000.0,9.05926363]
["bitfinex","BTCUSD",1760695112696,0.56592167,105010.0,105000.0,9.05926363]
["bitfinex","BTCUSD",1760695112954,5.56592167,105010.0,105000.0,9.05926363]
["bitfinex","BTCUSD",1760695113153,5.66032809,105010.0,105000.0,9.05926363]
["bitfinex","BTCUSD",1760695115554,5.68896974,105010.0,105000.0,9.05926363]
["bitfinex","BTCUSD",1760695115769,5.72740548,105010.0,105000.0,9.05926363]
["bitfinex","BTCUSD",1760695117765,5.72740548,105010.0,105000.0,9.01226363]
["bitfinex","BTCUSD",1760695119137,5.82181636,105010.0,105000.0,9.01226363]
["bitfinex","BTCUSD",1760695119543,5.83066598,105010.0,105000.0,9.01226363]
["bitfinex","BTCUSD",1760695119939,5.81572495,105010.0,105000.0,9.01226363]
["bitfinex","BTCUSD",1760695120430,0.71246445,105010.0,105000.0,9.01226363]
["bitfinex","BTCUSD",1760695120603,0.61805803,105010.0,105000.0,9.01226363]
["bitfinex","BTCUSD",1760695121399,5.61805803,105010.0,105000.0,9.01226363]
["bitfinex","BTCUSD",1760695122031,0.61805803,105010.0,105000.0,9.01226363]
["bitfinex","BTCUSD",1760695123637,0.61971836,105010.0,105000.0,9.01226363]
["bitfinex","BTCUSD",1760695123850,0.70073419,105010.0,105000.0,9.01226363]
["bitfinex","BTCUSD",1760695124559,0.37362991,105010.0,105000.0,9.01226363]
["bitfinex","BTCUSD",1760695124757,0.56408796,105010.0,105000.0,8.96526363]
["bitfinex","BTCUSD",1760695127130,5.65849884,105010.0,105000.0,8.96526363]
["bitfinex","BTCUSD",1760695127686,5.6673553,105010.0,105000.0,8.96526363]
["bitfinex","BTCUSD",1760695127941,5.66569497,105010.0,105000.0,8.96526363]
["bitfinex","BTCUSD",1760695128088,5.76010139,105010.0,105000.0,8.51456575]
["bitfinex","BTCUSD",1760695128285,5.76010139,105010.0,105000.0,7.98281847]
["bitfinex","BTCUSD",1760695128286,5.79628367,105010.0,105000.0,7.98281847]
["bitfinex","BTCUSD",1760695128507,5.80628366,105010.0,105000.0,7.92106822]
["bitfinex","BTCUSD",1760695128728,5.80628366,105010.0,105000.0,7.72181484]
["bitfinex","BTCUSD",1760695128902,5.81628365,105010.0,105000.0,7.59956085]
["bitfinex","BTCUSD",1760695129119,5.81628365,105010.0,105000.0,7.23320727]
["bitfinex","BTCUSD",1760695129317,5.97244048,105010.0,105000.0,6.5909987]
["bitfinex","BTCUSD",1760695129491,5.97244048,105010.0,105000.0,6.45981345]
["bitfinex","BTCUSD",1760695129707,6.11033622,105010.0,105000.0,6.28060166]
["bitfinex","BTCUSD",1760695129920,6.11033622,105010.0,105000.0,6.14927643]
["bitfinex","BTCUSD",1760695129921,6.03186795,105010.0,105000.0,6.14927643]
["bitfinex","BTCUSD",1760695130117,6.11399705,105010.0,105000.0,5.87969916]
["bitfinex","BTCUSD",1760695130347,6.03552878,105010.0,105000.0,5.77974966]
["bitfinex","BTCUSD",1760695130549,6.0455026,105010.0,105000.0,5.54759424]
["bitfinex","BTCUSD",1760695130752,6.0455026,105010.0,105000.0,5.38428191]
["bitfinex","BTCUSD",1760695130953,6.0455026,105010.0,105000.0,5.19032982]
["bitfinex","BTCUSD",1760695130954,6.0465026,105010.0,105000.0,5.19032982]
["bitfinex","BTCUSD",1760695131173,6.0455026,105010.0,105000.0,5.03691124]
["bitfinex","BTCUSD",1760695131383,6.07763265,105010.0,105000.0,3.24336468]
["bitfinex","BTCUSD",1760695131636,6.01998701,105010.0,105000.0,2.97948224]
["bitfinex","BTCUSD",1760695131886,6.03937888,105010.0,105000.0,2.77207523]
["bitfinex","BTCUSD",1760695132090,6.12442478,105010.0,105000.0,2.4420063]
["bitfinex","BTCUSD",1760695132294,6.03937888,105010.0,105000.0,2.05583875]
["bitfinex","BTCUSD",1760695132417,6.03937888,105010.0,105000.0,1.69485516]
["bitfinex","BTCUSD",1760695132418,5.89326288,105010.0,105000.0,1.69485516]
["bitfinex","BTCUSD",1760695132635,5.89326288,105010.0,105000.0,1.57609463]
["bitfinex","BTCUSD",1760695132990,5.8752629,105010.0,105000.0,1.49449592]
["bitfinex","BTCUSD",1760695133207,5.8752629,105010.0,105000.0,0.92389743]
["bitfinex","BTCUSD",1760695133404,5.8752629,105010.0,105000.0,0.61759891]
["bitfinex","BTCUSD",1760695133405,5.89126288,105010.0,105000.0,0.61759891]
["bitfinex","BTCUSD",1760695133575,5.8388644,105010.0,105000.0,0.5761897]
["bitfinex","BTCUSD",1760695133779,5.78205163,105010.0,105000.0,0.44818216]
["bitfinex","BTCUSD",1760695133980,5.54753835,105010.0,105000.0,4e-05]
["bitfinex","BTCUSD",1760695134225,0.5505306,104970.0,104960.0,5e-05]
["bitfinex","BTCUSD",1760695134375,5.23911604,104970.0,104960.0,5e-05]
["bitfinex","BTCUSD",1760695134553,5.23911604,104970.0,104930.0,8e-05]
["bitfinex","BTCUSD",1760695134554,5.10536236,104940.0,104930.0,8e-05]
["bitfinex","BTCUSD",1760695134759,5.25881457,104940.0,104930.0,8e-05]
["bitfinex","BTCUSD",1760695135051,5.26047609,104940.0,104930.0,8e-05]
["bitfinex","BTCUSD",1760695135290,5.25881457,104940.0,104930.0,8e-05]
["bitfinex","BTCUSD",1760695135523,5.24881458,104940.0,104930.0,8e-05]
["bitfinex","BTCUSD",1760695135720,5.18289254,104940.0,104930.0,8e-05]
["bitfinex","BTCUSD",1760695136476,4.65330745,104940.0,104930.0,8e-05]
["bitfinex","BTCUSD",1760695136690,4.64450377,104940.0,104930.0,8e-05]
["bitfinex","BTCUSD",1760695136911,4.83508886,104940.0,104930.0,8e-05]
["bitfinex","BTCUSD",1760695137108,5.17408886,104940.0,104930.0,8e-05]
["bitfinex","BTCUSD",1760695137314,5.20360159,104940.0,104930.0,8e-05]
["bitfinex","BTCUSD",1760695137510,5.21526305,104940.0,104930.0,8e-05]
["bitfinex","BTCUSD",1760695137723,5.01537105,104940.0,104930.0,8e-05]
["bitfinex","BTCUSD",1760695138293,5.06155332,104940.0,104930.0,8e-05]
["bitfinex","BTCUSD",1760695138706,5.05055333,104940.0,104930.0,8e-05]
["bitfinex","BTCUSD",1760695139121,0.19063862,104920.0,104900.0,0.10090444]
["bitfinex","BTCUSD",1760695139284,0.11066957,104910.0,104900.0,0.10090444]
["bitfinex","BTCUSD",1760695139451,0.30130916,104910.0,104900.0,0.10090444]
["bitfinex","BTCUSD",1760695139660,0.06881486,104910.0,104900.0,0.10090444]
["bitfinex","BTCUSD",1760695139898,0.01791961,104910.0,104900.0,0.10090444]
["bitfinex","BTCUSD",1760695140259,0.01791961,104910.0,104900.0,0.10105537]
["bitfinex","BTCUSD",1760695140464,0.01791961,104910.0,104900.0,0.10109537]
["bitfinex","BTCUSD",1760695141382,4.93732895,104910.0,104900.0,0.10109537]
["bitfinex","BTCUSD",1760695141580,4.94156815,104910.0,104900.0,0.10109537]
["bitfinex","BTCUSD",1760695141797,5.11165945,104910.0,104900.0,0.10109537]
["bitfinex","BTCUSD",1760695141998,5.08170404,104910.0,104900.0,0.10109537]
["bitfinex","BTCUSD",1760695142198,5.05558799,104910.0,104900.0,0.10109537]
["bitfinex","BTCUSD",1760695142540,5.0842669,104910.0,104900.0,0.10109537]
["bitfinex","BTCUSD",1760695142889,5.11138295,104910.0,104900.0,0.10109537]
["bitfinex","BTCUSD",1760695143142,5.10188295,104910.0,104900.0,0.10109537]
["bitfinex","BTCUSD",1760695143344,5.10188295,104910.0,104890.0,1e-08]
["bitfinex","BTCUSD",1760695143345,4.99135425,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1760695143564,5.08090211,104900.0,104890.0,0.00015086]
["bitfinex","BTCUSD",1760695144393,4.9155612,104890.0,104880.0,0.07227573]
["bitfinex","BTCUSD",1760695144605,4.99579073,104890.0,104880.0,0.07242694]
["bitfinex","BTCUSD",1760695144828,4.75017649,104890.0,104880.0,0.07242694]
["bitfinex","BTCUSD",1760695145046,4.94085243,104890.0,104880.0,0.07242694]
["bitfinex","BTCUSD",1760695145257,4.94085243,104890.0,104880.0,0.07226333]
["bitfinex","BTCUSD",1760695145883,4.75017649,104890.0,104880.0,0.07226333]
["bitfinex","BTCUSD",1760695146189,4.94185243,104890.0,104880.0,0.06526333]
["bitfinex","BTCUSD",1760695146415,4.94085243,104890.0,104880.0,0.06526333]
["bitfinex","BTCUSD",1760695146630,0.02049789,104890.0,104880.0,0.80306717]
["bitfinex","BTCUSD",1760695146840,0.001,104890.0,104880.0,0.06526333]
["bitfinex","BTCUSD",1760695147670,4.59761323,104890.0,104880.0,0.06530333]
["bitfinex","BTCUSD",1760695147876,4.94185243,104890.0,104880.0,0.06530333]
["bitfinex","BTCUSD",1760695148089,0.001,104890.0,104880.0,0.06530333]
["bitfinex","BTCUSD",1760695148314,0.001,104890.0,104880.0,0.06534333]
["bitfinex","BTCUSD",1760695148726,0.01725869,104890.0,104880.0,0.06534333]
["bitfinex","BTCUSD",1760695148934,0.01892089,104890.0,104880.0,0.06534333]
["bitfinex","BTCUSD",1760695149141,0.20959683,104890.0,104880.0,0.06534333]
["bitfinex","BTCUSD",1760695149352,0.19333814,104890.0,104880.0,0.06534333]
["bitfinex","BTCUSD",1760695149563,0.0026622,104890.0,104880.0,0.06534333]
["bitfinex","BTCUSD",1760695149984,0.0026622,104890.0,104880.0,0.35044833]
["bitfinex","BTCUSD",1760695150192,0.0026622,104890.0,104880.0,1.09829157]
["bitfinex","BTCUSD",1760695150403,0.001,104890.0,104880.0,1.09829157]
["bitfinex","BTCUSD",1760695150619,0.001,104890.0,104880.0,1.13447385]
["bitfinex","BTCUSD",1760695151261,0.001,104890.0,104880.0,0.0638484]
["bitfinex","BTCUSD",1760695151262,4.3906786,104890.0,104880.0,0.0638484]
["bitfinex","BTCUSD",1760695151462,0.02132244,104890.0,104880.0,0.0638484]
["bitfinex","BTCUSD",1760695151672,0.55098258,104900.0,104880.0,0.0638484]
["bitfinex","BTCUSD",1760695151882,0.01625869,104890.0,104880.0,0.0638484]
["bitfinex","BTCUSD",1760695152074,0.20859676,104890.0,104880.0,0.0638484]
["bitfinex","BTCUSD",1760695152274,0.19233807,104890.0,104880.0,0.0638484]
["bitfinex","BTCUSD",1760695153265,0.19233807,104890.0,104880.0,0.0168484]
["bitfinex","BTCUSD",1760695153619,0.00166213,104890.0,104880.0,0.0168484]
["bitfinex","BTCUSD",1760695153917,0.02032244,104900.0,104880.0,0.01824517]
["bitfinex","BTCUSD",1760695154052,4.328703,104890.0,104880.0,0.01824517]
["bitfinex","BTCUSD",1760695154260,0.02037839,104890.0,104880.0,0.0168484]
["bitfinex","BTCUSD",1760695154476,4.34496169,104890.0,104880.0,0.0168884]
["bitfinex","BTCUSD",1760695154663,0.21105433,104890.0,104880.0,0.0168884]
["bitfinex","BTCUSD",1760695154860,4.92035454,104890.0,104880.0,0.0168884]
["bitfinex","BTCUSD",1760695155060,4.94073293,104890.0,104880.0,0.0168884]
["bitfinex","BTCUSD",1760695155354,4.93697293,104890.0,104880.0,0.0169284]
["bitfinex","BTCUSD",1760695155566,0.53069412,104880.0,104870.0,0.05]
["bitfinex","BTCUSD",1760695155788,4.94996366,104880.0,104870.0,0.05050525]
["bitfinex","BTCUSD",1760695156814,0.19074868,104850.0,104840.0,0.0007]
["bitfinex","BTCUSD",1760695157013,4.85995385,104850.0,104840.0,0.0007]
["bitfinex","BTCUSD",1760695157231,4.68958356,104850.0,104840.0,0.0007]
["bitfinex","BTCUSD",1760695157431,0.02088056,104850.0,104840.0,0.28587776]
["bitfinex","BTCUSD",1760695157556,0.00050217,104850.0,104840.0,0.32703381]
["bitfinex","BTCUSD",1760695157756,0.00050217,104850.0,104840.0,0.28587776]
["bitfinex","BTCUSD",1760695159058,0.00050217,104850.0,104840.0,0.0007]
["bitfinex","BTCUSD",1760695159059,0.0632965,104850.0,104840.0,0.0007]
["bitfinex","BTCUSD",1760695159236,0.03718958,104850.0,104840.0,0.0007]
["bitfinex","BTCUSD",1760695159433,0.02093089,104850.0,104840.0,0.00223164]
["bitfinex","BTCUSD",1760695160089,0.02093089,104850.0,104830.0,0.31653302]
["bitfinex","BTCUSD",1760695160291,0.02093089,104850.0,104840.0,0.00112474]
["bitfinex","BTCUSD",1760695161353,0.02093089,104850.0,104840.0,0.09441088]
["bitfinex","BTCUSD",1760695161800,0.02093089,104850.0,104830.0,0.12574904]
["bitfinex","BTCUSD",1760695162019,0.02093089,104850.0,104830.0,0.22015992]
["bitfinex","BTCUSD",1760695162222,0.02093089,104850.0,104830.0,0.45799671]
["bitfinex","BTCUSD",1760695162946,0.02093089,104850.0,104830.0,1.19580055]
["bitfinex","BTCUSD",1760695163155,0.00050217,104850.0,104840.0,0.19192874]
["bitfinex","BTCUSD",1760695163386,0.00050217,104850.0,104830.0,1.19580055]
["bitfinex","BTCUSD",1760695163572,0.00050217,104850.0,104830.0,0.2672145]
["bitfinex","BTCUSD",1760695163770,0.00050217,104850.0,104840.0,0.00089437]
["bitfinex","BTCUSD",1760695164210,0.00050217,104850.0,104840.0,0.19166125]
["bitfinex","BTCUSD",1760695164415,0.00050217,104850.0,104840.0,0.09441088]
["bitfinex","BTCUSD",1760695164592,0.00050217,104850.0,104840.0,0.09550038]
["bitfinex","BTCUSD",1760695165253,0.00050217,104850.0,104840.0,1.05916388]
["bitfinex","BTCUSD",1760695165464,0.00050217,104850.0,104840.0,1.35216388]
["bitfinex","BTCUSD",1760695166094,0.00050217,104850.0,104840.0,0.42359316]
["bitfinex","BTCUSD",1760695166409,0.00050217,104850.0,104840.0,0.08359316]
["bitfinex","BTCUSD",1760695166607,0.00050217,104850.0,104840.0,0.27497945]
["bitfinex","BTCUSD",1760695166734,0.00050217,104850.0,104840.0,0.36751064]
["bitfinex","BTCUSD",1760695167357,0.00050217,104850.0,104830.0,0.12574904]
["bitfinex","BTCUSD",1760695167563,0.02093089,104850.0,104830.0,0.95796376]
["bitfinex","BTCUSD",1760695167783,0.02093089,104850.0,104840.0,0.00157361]
["bitfinex","BTCUSD",1760695169645,0.02093089,104850.0,104840.0,0.0015625]
["bitfinex","BTCUSD",1760695169850,0.02054419,104860.0,104840.0,0.1923257]
["bitfinex","BTCUSD",1760695170060,0.01856642,104870.0,104840.0,0.38962169]
["bitfinex","BTCUSD",1760695170265,0.02739741,104870.0,104840.0,0.38962169]
["bitfinex","BTCUSD",1760695170465,0.02739741,104870.0,104850.0,0.00130531]
["bitfinex","BTCUSD",1760695171122,0.01049329,104870.0,104850.0,0.31513592]
["bitfinex","BTCUSD",1760695171330,0.0016623,104870.0,104850.0,0.12439519]
["bitfinex","BTCUSD",1760695171745,0.01049657,104870.0,104850.0,0.31514373]
["bitfinex","BTCUSD",1760695171952,0.0016623,104870.0,104850.0,0.31514373]
["bitfinex","BTCUSD",1760695172543,0.0016623,104870.0,104850.0,0.26814373]
["bitfinex","BTCUSD",1760695172837,0.0016623,104870.0,104860.0,0.02867615]
["bitfinex","BTCUSD",1760695174195,0.0016623,104870.0,104860.0,1.08130335]
["bitfinex","BTCUSD",1760695174402,0.01942032,104890.0,104860.0,0.15276902]
["bitfinex","BTCUSD",1760695174610,0.22059534,104890.0,104870.0,0.00154687]
["bitfinex","BTCUSD",1760695174810,0.19951291,104890.0,104870.0,0.00154687]
["bitfinex","BTCUSD",1760695175030,0.21893323,104890.0,104870.0,0.00154687]
["bitfinex","BTCUSD",1760695176160,0.19951291,104890.0,104870.0,0.00154687]
["bitfinex","BTCUSD",1760695176487,0.00883499,104890.0,104870.0,0.00154687]
["bitfinex","BTCUSD",1760695176830,0.21893143,104890.0,104870.0,0.00154687]
["bitfinex","BTCUSD",1760695177082,0.19951111,104890.0,104870.0,0.00154687]
["bitfinex","BTCUSD",1760695178079,4.328703,104880.0,104870.0,0.00154687]
["bitfinex","BTCUSD",1760695178903,0.19067612,104890.0,104870.0,0.00154687]
["bitfinex","BTCUSD",1760695179067,4.328703,104870.0,104840.0,0.20045542]
["bitfinex","BTCUSD",1760695179278,4.328703,104860.0,104850.0,0.09441088]
["bitfinex","BTCUSD",1760695179603,0.19073058,104860.0,104830.0,0.09706596]
["bitfinex","BTCUSD",1760695179765,0.19073058,104860.0,104830.0,0.19197901]
["bitfinex","BTCUSD",1760695179964,0.00883262,104860.0,104830.0,0.38188905]
["bitfinex","BTCUSD",1760695180176,0.00883262,104860.0,104830.0,0.45465637]
["bitfinex","BTCUSD",1760695180406,0.00883262,104860.0,104830.0,1.19246021]
["bitfinex","BTCUSD",1760695180843,0.00883262,104860.0,104840.0,0.00053316]
["bitfinex","BTCUSD",1760695181620,0.00883262,104860.0,104840.0,0.00076121]
["bitfinex","BTCUSD",1760695181823,0.02939671,104860.0,104840.0,0.19152683]
["bitfinex","BTCUSD",1760695182022,0.02939671,104860.0,104840.0,0.09516763]
["bitfinex","BTCUSD",1760695182631,0.03105906,104860.0,104840.0,0.00076121]
["bitfinex","BTCUSD",1760695184087,0.22179483,104860.0,104840.0,0.00076121]
["bitfinex","BTCUSD",1760695184318,0.19074868,104850.0,104830.0,0.09669325]
["bitfinex","BTCUSD",1760695184487,0.22014539,104850.0,104830.0,0.09703605]
["bitfinex","BTCUSD",1760695185257,0.22014539,104850.0,104830.0,0.09784261]
["bitfinex","BTCUSD",1760695185986,4.328703,104840.0,104830.0,0.09784261]
["bitfinex","BTCUSD",1760695186192,0.02056409,104840.0,104830.0,0.09784261]
["bitfinex","BTCUSD",1760695186982,0.21133097,104840.0,104830.0,0.09784261]
["bitfinex","BTCUSD",1760695187205,0.30574185,104840.0,104830.0,0.09669325]
["bitfinex","BTCUSD",1760695187403,0.31623818,104840.0,104830.0,0.09669325]
["bitfinex","BTCUSD",1760695187970,5.02297314,104840.0,104830.0,0.09669325]
["bitfinex","BTCUSD",1760695189519,5.02397314,104840.0,104830.0,0.09669325]
["bitfinex","BTCUSD",1760695189772,0.50450326,104840.0,104830.0,0.09669325]
["bitfinex","BTCUSD",1760695189978,4.67513966,104840.0,104830.0,0.09669325]
["bitfinex","BTCUSD",1760695190189,4.67513966,104840.0,104830.0,0.09571243]
["bitfinex","BTCUSD",1760695190190,4.48437278,104840.0,104830.0,0.09571243]
["bitfinex","BTCUSD",1760695190399,0.0612589,104840.0,104830.0,0.09571243]
["bitfinex","BTCUSD",1760695190616,0.23146169,104840.0,104830.0,0.09571243]
["bitfinex","BTCUSD",1760695190836,0.04069481,104840.0,104830.0,0.09571243]
["bitfinex","BTCUSD",1760695191045,4.57979993,104840.0,104830.0,0.09571243]
["bitfinex","BTCUSD",1760695191274,5.02295657,104840.0,104830.0,0.09571243]
["bitfinex","BTCUSD",1760695191703,5.01513966,104840.0,104830.0,0.04871243]
["bitfinex","BTCUSD",1760695191917,5.02395311,104840.0,104830.0,0.04871243]
["bitfinex","BTCUSD",1760695192136,5.02295311,104840.0,104830.0,0.04871243]
["bitfinex","BTCUSD",1760695192623,5.02294847,104840.0,104830.0,0.04871243]
["bitfinex","BTCUSD",1760695192838,5.01413966,104840.0,104830.0,0.04875243]
["bitfinex","BTCUSD",1760695193057,5.02294273,104840.0,104830.0,0.04875243]
["bitfinex","BTCUSD",1760695193276,5.02294273,104840.0,104830.0,1e-08]
["bitfinex","BTCUSD",1760695193277,5.09908041,104840.0,104830.0,1e-08]
["bitfinex","BTCUSD",1760695193506,4.85952448,104810.0,104800.0,1.150472]
["bitfinex","BTCUSD",1760695193740,4.97449945,104810.0,104800.0,1.15062334]
["bitfinex","BTCUSD",1760695193955,4.98329399,104810.0,104800.0,1.15062334]
["bitfinex","BTCUSD",1760695194382,4.97616295,104810.0,104800.0,1.15062334]
["bitfinex","BTCUSD",1760695194811,4.97449945,104810.0,104800.0,1.15062334]
["bitfinex","BTCUSD",1760695195020,4.98494892,104810.0,104800.0,1.15062334]
["bitfinex","BTCUSD",1760695195464,4.99328535,104810.0,104800.0,0.39161566]
["bitfinex","BTCUSD",1760695195667,5.0901628,104810.0,104800.0,0.39161566]
["bitfinex","BTCUSD",1760695195882,5.06020739,104810.0,104800.0,0.39161566]
["bitfinex","BTCUSD",1760695196102,5.0502074,104810.0,104800.0,0.39161566]
["bitfinex","BTCUSD",1760695196314,5.04046762,104810.0,104800.0,0.39161566]
["bitfinex","BTCUSD",1760695196523,5.03946762,104810.0,104800.0,0.39165566]
["bitfinex","BTCUSD",1760695197382,5.04113147,104810.0,104800.0,0.39165566]
["bitfinex","BTCUSD",1760695197605,5.03113148,104810.0,104800.0,0.39165566]
["bitfinex","BTCUSD",1760695197832,4.8595609,104790.0,104780.0,0.07251952]
["bitfinex","BTCUSD",1760695198080,4.98332178,104790.0,104780.0,0.07267105]
["bitfinex","BTCUSD",1760695198626,4.98494704,104790.0,104780.0,0.07267105]
["bitfinex","BTCUSD",1760695198825,4.97619977,104790.0,104780.0,0.02567105]
["bitfinex","BTCUSD",1760695199524,4.99494143,104790.0,104780.0,0.02567105]
["bitfinex","BTCUSD",1760695199744,4.99494143,104790.0,104780.0,0.02571105]
["bitfinex","BTCUSD",1760695199962,4.99494143,104790.0,104780.0,0.02475452]
["bitfinex","BTCUSD",1760695200195,5.02468119,104790.0,104780.0,1e-08]
["bitfinex","BTCUSD",1760695200444,5.06086347,104790.0,104780.0,1e-08]
["bitfinex","BTCUSD",1760695200932,5.02468119,104790.0,104780.0,1e-08]
["bitfinex","BTCUSD",1760695201178,4.98494144,104790.0,104780.0,1e-08]
["bitfinex","BTCUSD",1760695201548,4.97619977,104790.0,104780.0,1e-08]
["bitfinex","BTCUSD",1760695202245,4.63619977,104790.0,104780.0,1e-08]
["bitfinex","BTCUSD",1760695202681,4.44534187,104790.0,104780.0,1e-08]
["bitfinex","BTCUSD",1760695202876,0.09607478,104790.0,104780.0,1e-08]
["bitfinex","BTCUSD",1760695203115,5.11563568,104790.0,104780.0,1e-08]
["bitfinex","BTCUSD",1760695203220,4.63602598,104790.0,104780.0,1e-08]
["bitfinex","BTCUSD",1760695203431,0.0016639,104790.0,104780.0,1e-08]
["bitfinex","BTCUSD",1760695204095,4.61563568,104790.0,104780.0,1e-08]
["bitfinex","BTCUSD",1760695204313,5.04194582,104790.0,104780.0,1e-08]
["bitfinex","BTCUSD",1760695204529,5.07896915,104790.0,104780.0,1e-08]
["bitfinex","BTCUSD",1760695204753,4.9830917,104790.0,104780.0,1e-08]
["bitfinex","BTCUSD",1760695205468,5.08896907,104790.0,104780.0,1e-08]
["bitfinex","BTCUSD",1760695205663,5.05901366,104790.0,104780.0,1e-08]
["bitfinex","BTCUSD",1760695205864,4.328703,104760.0,104720.0,0.17678241]
["bitfinex","BTCUSD",1760695206074,4.34833824,104750.0,104730.0,0.00070056]
["bitfinex","BTCUSD",1760695206301,4.328703,104750.0,104730.0,0.19166436]
["bitfinex","BTCUSD",1760695206705,0.09441088,104760.0,104740.0,0.19094799]
["bitfinex","BTCUSD",1760695206909,0.09441088,104760.0,104730.0,0.20051216]
["bitfinex","BTCUSD",1760695207354,0.23091458,104780.0,104730.0,0.29492304]
["bitfinex","BTCUSD",1760695207591,0.23091458,104780.0,104730.0,0.34451918]
["bitfinex","BTCUSD",1760695207592,0.00166415,104760.0,104730.0,0.34451918]
["bitfinex","BTCUSD",1760695207761,0.02129939,104760.0,104740.0,0.19094855]
["bitfinex","BTCUSD",1760695208085,0.00166415,104760.0,104740.0,0.28535943]
["bitfinex","BTCUSD",1760695208518,0.00166415,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1760695208724,0.51963524,104790.0,104750.0,0.20047731]
["bitfinex","BTCUSD",1760695208930,0.13444745,104790.0,104760.0,0.00062127]
["bitfinex","BTCUSD",1760695209144,0.00166388,104780.0,104750.0,0.29488583]
["bitfinex","BTCUSD",1760695209758,0.00166388,104780.0,104760.0,0.38520044]
["bitfinex","BTCUSD",1760695209960,0.01963524,104800.0,104760.0,0.29546606]
["bitfinex","BTCUSD",1760695210175,0.01963524,104800.0,104760.0,0.39489866]
["bitfinex","BTCUSD",1760695210176,4.328703,104790.0,104760.0,0.39489866]
["bitfinex","BTCUSD",1760695210381,0.00166371,104800.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1760695210592,0.00166371,104800.0,104770.0,0.20043876]
["bitfinex","BTCUSD",1760695210804,0.00166371,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1760695211016,0.5576672,104840.0,104790.0,0.29481167]
["bitfinex","BTCUSD",1760695211233,0.00166338,104810.0,104790.0,0.37967459]
["bitfinex","BTCUSD",1760695211447,4.328703,104830.0,104800.0,0.28551933]
["bitfinex","BTCUSD",1760695211653,4.34913136,104830.0,104810.0,0.19081922]
["bitfinex","BTCUSD",1760695211855,4.34913136,104830.0,104820.0,0.00027014]
["bitfinex","BTCUSD",1760695211856,0.02209153,104830.0,104820.0,0.00027014]
["bitfinex","BTCUSD",1760695212064,0.00166317,104830.0,104810.0,0.1832185]
["bitfinex","BTCUSD",1760695212425,0.00166317,104830.0,104810.0,0.27762938]
["bitfinex","BTCUSD",1760695213027,0.00166317,104830.0,104810.0,0.24462938]
["bitfinex","BTCUSD",1760695213401,0.00166317,104830.0,104820.0,0.0017754]
["bitfinex","BTCUSD",1760695213596,4.52115953,104830.0,104780.0,0.24655119]
["bitfinex","BTCUSD",1760695213800,4.328703,104820.0,104790.0,0.43022684]
["bitfinex","BTCUSD",1760695214017,4.328703,104820.0,104790.0,0.1888173]
["bitfinex","BTCUSD",1760695214217,4.328703,104820.0,104790.0,0.09441088]
["bitfinex","BTCUSD",1760695214218,4.328703,104810.0,104790.0,0.09441088]
["bitfinex","BTCUSD",1760695214550,4.328703,104810.0,104780.0,0.29965905]
["bitfinex","BTCUSD",1760695214750,0.0204568,104810.0,104780.0,0.29965905]
["bitfinex","BTCUSD",1760695214933,0.00166333,104810.0,104790.0,0.19107725]
["bitfinex","BTCUSD",1760695215142,0.0204568,104820.0,104790.0,0.29503102]
["bitfinex","BTCUSD",1760695215351,0.53258197,104840.0,104810.0,0.19081035]
["bitfinex","BTCUSD",1760695215352,4.328703,104830.0,104810.0,0.19081035]
["bitfinex","BTCUSD",1760695215552,0.0204568,104830.0,104820.0,0.19197659]
["bitfinex","BTCUSD",1760695215762,4.328703,104850.0,104810.0,0.2947623]
["bitfinex","BTCUSD",1760695215985,0.02045994,104850.0,104820.0,0.20034237]
["bitfinex","BTCUSD",1760695216146,4.328703,104850.0,104830.0,0.00130666]
["bitfinex","BTCUSD",1760695216346,0.02045994,104850.0,104830.0,0.2864931]
["bitfinex","BTCUSD",1760695216541,0.02045994,104870.0,104840.0,0.2947161]
["bitfinex","BTCUSD",1760695216743,0.03225752,104870.0,104850.0,0.00130641]
["bitfinex","BTCUSD",1760695216941,4.328703,104850.0,104820.0,0.2900819]
["bitfinex","BTCUSD",1760695217163,0.02045994,104850.0,104820.0,0.28521278]
["bitfinex","BTCUSD",1760695217362,4.328703,104850.0,104830.0,0.00045421]
["bitfinex","BTCUSD",1760695217581,4.328703,104850.0,104800.0,0.23655635]
["bitfinex","BTCUSD",1760695217582,4.34860838,104840.0,104800.0,0.23655635]
["bitfinex","BTCUSD",1760695217817,4.34916294,104840.0,104810.0,0.19369088]
["bitfinex","BTCUSD",1760695218012,4.34916294,104840.0,104810.0,0.09441088]
["bitfinex","BTCUSD",1760695218013,4.328703,104830.0,104810.0,0.09441088]
["bitfinex","BTCUSD",1760695218324,4.328703,104830.0,104790.0,0.20040078]
["bitfinex","BTCUSD",1760695218531,0.02045234,104830.0,104800.0,0.29479026]
["bitfinex","BTCUSD",1760695218737,0.00166302,104830.0,104800.0,0.09441088]
["bitfinex","BTCUSD",1760695218957,0.00166302,104830.0,104800.0,0.29479078]
["bitfinex","BTCUSD",1760695219164,4.328703,104820.0,104790.0,0.00954289]
["bitfinex","BTCUSD",1760695219380,4.328703,104810.0,104770.0,0.20043869]
["bitfinex","BTCUSD",1760695219589,4.328703,104800.0,104760.0,0.20040855]
["bitfinex","BTCUSD",1760695219787,0.02045234,104800.0,104770.0,0.19373088]
["bitfinex","BTCUSD",1760695219992,4.328703,104800.0,104770.0,0.29484857]
["bitfinex","BTCUSD",1760695220191,0.02211596,104800.0,104760.0,0.20045544]
["bitfinex","BTCUSD",1760695220408,0.02211596,104800.0,104770.0,0.09932]
["bitfinex","BTCUSD",1760695220409,0.2124089,104800.0,104770.0,0.09932]
["bitfinex","BTCUSD",1760695220617,4.328703,104780.0,104760.0,0.09441088]
["bitfinex","BTCUSD",1760695220823,0.21132962,104780.0,104760.0,0.09928]
["bitfinex","BTCUSD",1760695221022,0.19087728,104780.0,104750.0,0.09928]
["bitfinex","BTCUSD",1760695221234,4.51961222,104770.0,104760.0,0.00304]
["bitfinex","BTCUSD",1760695221449,4.63447544,104770.0,104760.0,0.00304]
["bitfinex","BTCUSD",1760695221669,4.44356622,104770.0,104760.0,0.00304]
["bitfinex","BTCUSD",1760695222084,0.02045234,104770.0,104760.0,0.00304]
["bitfinex","BTCUSD",1760695222251,0.21079971,104770.0,104760.0,0.00304]
["bitfinex","BTCUSD",1760695222457,0.01990538,104770.0,104760.0,0.00304]
["bitfinex","BTCUSD",1760695222685,0.02211628,104780.0,104760.0,0.00304]
["bitfinex","BTCUSD",1760695222849,0.00166394,104780.0,104760.0,0.00353601]
["bitfinex","BTCUSD",1760695223054,0.00166394,104780.0,104760.0,0.00416727]
["bitfinex","BTCUSD",1760695223251,0.00166394,104780.0,104760.0,0.09857815]
["bitfinex","BTCUSD",1760695223500,0.00166394,104780.0,104760.0,0.19785815]
["bitfinex","BTCUSD",1760695223730,0.00166394,104780.0,104760.0,0.09794689]
["bitfinex","BTCUSD",1760695223934,4.328703,104780.0,104760.0,0.09794689]
["bitfinex","BTCUSD",1760695224108,0.02045234,104780.0,104760.0,0.09794689]
["bitfinex","BTCUSD",1760695224299,0.24430494,104790.0,104760.0,0.09794689]
["bitfinex","BTCUSD",1760695224503,4.328703,104780.0,104760.0,0.09794689]
["bitfinex","BTCUSD",1760695224712,4.34915534,104780.0,104760.0,0.09794689]
["bitfinex","BTCUSD",1760695224903,0.02045234,104780.0,104760.0,0.09794689]
["bitfinex","BTCUSD",1760695225065,0.21076461,104790.0,104760.0,0.03977028]
["bitfinex","BTCUSD",1760695225269,4.328703,104790.0,104760.0,0.03977028]
["bitfinex","BTCUSD",1760695225462,0.02045234,104790.0,104760.0,0.03977028]
["bitfinex","BTCUSD",1760695225766,0.02045234,104800.0,104770.0,0.39474506]
["bitfinex","BTCUSD",1760695226152,0.02045234,104800.0,104770.0,0.34945568]
["bitfinex","BTCUSD",1760695226153,0.01990538,104800.0,104770.0,0.34945568]
["bitfinex","BTCUSD",1760695226400,0.02045234,104810.0,104780.0,0.20041846]
["bitfinex","BTCUSD",1760695226567,0.01990538,104810.0,104780.0,0.00094426]
["bitfinex","BTCUSD",1760695226780,4.328703,104810.0,104790.0,0.19085682]
["bitfinex","BTCUSD",1760695226956,0.02211594,104810.0,104800.0,0.00102231]
["bitfinex","BTCUSD",1760695227159,4.328703,104820.0,104800.0,0.00102231]
["bitfinex","BTCUSD",1760695227371,0.00166345,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1760695227569,0.00166345,104820.0,104800.0,0.2947897]
["bitfinex","BTCUSD",1760695227810,0.00166345,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1760695228174,0.00166345,104820.0,104810.0,0.00014879]
["bitfinex","BTCUSD",1760695229292,0.00166345,104820.0,104810.0,0.19097027]
["bitfinex","BTCUSD",1760695229620,0.00166345,104820.0,104810.0,0.00014879]
["bitfinex","BTCUSD",1760695229816,0.00166345,104820.0,104810.0,0.19097027]
["bitfinex","BTCUSD",1760695229996,0.00166345,104820.0,104810.0,0.24946627]
["bitfinex","BTCUSD",1760695230196,0.05240814,104840.0,104810.0,0.25900734]
["bitfinex","BTCUSD",1760695230514,0.05407142,104840.0,104810.0,0.05864479]
["bitfinex","BTCUSD",1760695230724,0.24484026,104840.0,104820.0,0.00084882]
["bitfinex","BTCUSD",1760695231017,0.22493488,104840.0,104820.0,0.00084882]
["bitfinex","BTCUSD",1760695231167,0.22493488,104840.0,104810.0,0.0012909]
["bitfinex","BTCUSD",1760695231367,0.22493335,104840.0,104810.0,0.0012909]
["bitfinex","BTCUSD",1760695231771,0.03416604,104840.0,104810.0,0.0012909]
["bitfinex","BTCUSD",1760695231968,0.05407142,104840.0,104810.0,0.0012909]
["bitfinex","BTCUSD",1760695232168,0.05407142,104840.0,104800.0,0.34937263]
["bitfinex","BTCUSD",1760695232377,0.1484823,104840.0,104800.0,0.40801764]
["bitfinex","BTCUSD",1760695232673,0.02156866,104840.0,104810.0,0.20035979]
["bitfinex","BTCUSD",1760695232844,0.00166328,104840.0,104810.0,0.28523101]
["bitfinex","BTCUSD",1760695233075,0.00166328,104840.0,104820.0,0.19080307]
["bitfinex","BTCUSD",1760695233234,0.02221719,104850.0,104820.0,0.20034323]
["bitfinex","BTCUSD",1760695233440,4.51945233,104850.0,104820.0,0.14392241]
["bitfinex","BTCUSD",1760695233641,4.51945299,104850.0,104820.0,0.04951153]
["bitfinex","BTCUSD",1760695234046,0.19079083,104830.0,104800.0,4.957e-05]
["bitfinex","BTCUSD",1760695234210,0.28520171,104830.0,104800.0,4.957e-05]
["bitfinex","BTCUSD",1760695234413,4.328703,104810.0,104800.0,4.957e-05]
["bitfinex","BTCUSD",1760695234713,0.20030669,104840.0,104810.0,0.20036235]
["bitfinex","BTCUSD",1760695234714,0.03352858,104840.0,104810.0,0.20036235]
["bitfinex","BTCUSD",1760695235060,4.328703,104840.0,104820.0,0.00030428]
["bitfinex","BTCUSD",1760695235268,4.328703,104840.0,104810.0,0.1439305]
["bitfinex","BTCUSD",1760695235439,0.00166324,104840.0,104810.0,0.2852315]
["bitfinex","BTCUSD",1760695235653,0.00166324,104840.0,104820.0,0.00030407]
["bitfinex","BTCUSD",1760695235986,0.03545467,104840.0,104820.0,0.00030407]
["bitfinex","BTCUSD",1760695236238,0.00166324,104840.0,104820.0,0.00030407]
["bitfinex","BTCUSD",1760695237147,4.328703,104830.0,104820.0,0.00030407]
["bitfinex","BTCUSD",1760695237559,4.328703,104830.0,104800.0,0.32618861]
["bitfinex","BTCUSD",1760695237767,4.328703,104830.0,104810.0,0.19082127]
["bitfinex","BTCUSD",1760695237968,0.03480826,104840.0,104810.0,0.19082127]
["bitfinex","BTCUSD",1760695238176,0.15143633,104840.0,104800.0,0.33102147]
["bitfinex","BTCUSD",1760695238329,0.15143633,104840.0,104810.0,0.19082083]
["bitfinex","BTCUSD",1760695238539,0.15143633,104840.0,104810.0,0.29477278]
["bitfinex","BTCUSD",1760695238540,0.00166324,104840.0,104810.0,0.29477278]
["bitfinex","BTCUSD",1760695238744,0.00166324,104840.0,104820.0,0.19080097]
["bitfinex","BTCUSD",1760695238933,0.00166324,104840.0,104810.0,0.34791112]
["bitfinex","BTCUSD",1760695239355,0.00166324,104840.0,104810.0,0.44699112]
["bitfinex","BTCUSD",1760695239574,0.00166324,104840.0,104810.0,0.39999112]
["bitfinex","BTCUSD",1760695239909,4.328703,104830.0,104810.0,0.33836731]
["bitfinex","BTCUSD",1760695240115,4.34920596,104830.0,104810.0,0.33836731]
["bitfinex","BTCUSD",1760695240273,0.02050296,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1760695240437,0.03426738,104840.0,104820.0,0.05291706]
["bitfinex","BTCUSD",1760695241690,0.15089545,104840.0,104800.0,0.32607075]
["bitfinex","BTCUSD",1760695241894,0.15089545,104840.0,104810.0,0.19082103]
["bitfinex","BTCUSD",1760695242308,4.328703,104830.0,104800.0,0.42048163]
["bitfinex","BTCUSD",1760695242481,0.02221719,104820.0,104800.0,4.957e-05]
["bitfinex","BTCUSD",1760695242940,0.31525911,104830.0,104800.0,4.957e-05]
["bitfinex","BTCUSD",1760695242941,0.11492053,104830.0,104800.0,4.957e-05]
["bitfinex","BTCUSD",1760695243139,0.05311379,104840.0,104810.0,0.20036255]
["bitfinex","BTCUSD",1760695243340,0.05311379,104840.0,104800.0,0.28529709]
["bitfinex","BTCUSD",1760695243341,4.328703,104830.0,104800.0,0.28529709]
["bitfinex","BTCUSD",1760695243513,4.328703,104820.0,104800.0,0.20042408]
["bitfinex","BTCUSD",1760695243840,0.02050965,104820.0,104810.0,0.00024368]
["bitfinex","BTCUSD",1760695243991,0.61550377,104830.0,104810.0,0.00024368]
["bitfinex","BTCUSD",1760695244199,4.328703,104820.0,104810.0,0.00024368]
["bitfinex","BTCUSD",1760695244514,0.02050965,104820.0,104800.0,0.19088788]
["bitfinex","BTCUSD",1760695244724,0.00166344,104820.0,104800.0,4.957e-05]
["bitfinex","BTCUSD",1760695245620,0.00166344,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1760695245821,4.328703,104830.0,104820.0,0.19080138]
["bitfinex","BTCUSD",1760695246025,0.02217299,104830.0,104820.0,0.19080138]
["bitfinex","BTCUSD",1760695246230,0.00166334,104830.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1760695246396,4.124905,104830.0,104810.0,0.29477343]
["bitfinex","BTCUSD",1760695246627,0.02050965,104830.0,104810.0,0.24777343]
["bitfinex","BTCUSD",1760695246987,0.02050965,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1760695247189,0.20027901,104890.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1760695247190,0.03343385,104860.0,104840.0,0.19076279]
["bitfinex","BTCUSD",1760695247525,4.124905,104860.0,104840.0,0.20030113]
["bitfinex","BTCUSD",1760695247721,0.02050965,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1760695247971,0.00166313,104870.0,104840.0,0.20030113]
["bitfinex","BTCUSD",1760695248170,0.00216629,104870.0,104850.0,0.19074754]
["bitfinex","BTCUSD",1760695248325,0.00216629,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1760695248528,0.00216629,104870.0,104850.0,0.28515842]
["bitfinex","BTCUSD",1760695249399,0.00216629,104870.0,104850.0,0.28514977]
["bitfinex","BTCUSD",1760695249577,0.00216629,104870.0,104860.0,0.0004137]
["bitfinex","BTCUSD",1760695251062,0.03040609,104870.0,104860.0,0.0004137]
["bitfinex","BTCUSD",1760695251303,0.03040609,104870.0,104840.0,0.04006255]
["bitfinex","BTCUSD",1760695251304,4.124905,104860.0,104830.0,0.19078398]
["bitfinex","BTCUSD",1760695251507,0.02050965,104860.0,104830.0,0.34374285]
["bitfinex","BTCUSD",1760695251682,0.00216629,104870.0,104840.0,0.29471587]
["bitfinex","BTCUSD",1760695251860,4.124905,104860.0,104850.0,0.00100215]
["bitfinex","BTCUSD",1760695252061,0.02050965,104860.0,104840.0,0.00100215]
["bitfinex","BTCUSD",1760695252261,4.124905,104860.0,104840.0,0.00100215]
["bitfinex","BTCUSD",1760695252459,0.02050965,104860.0,104840.0,0.00100215]
["bitfinex","BTCUSD",1760695252660,0.11708682,104870.0,104840.0,0.00100215]
["bitfinex","BTCUSD",1760695252903,0.04489313,104870.0,104840.0,0.29569126]
["bitfinex","BTCUSD",1760695253109,0.05245917,104870.0,104840.0,0.35019361]
["bitfinex","BTCUSD",1760695253311,0.03024198,104870.0,104850.0,0.19074209]
["bitfinex","BTCUSD",1760695253619,0.03024198,104870.0,104840.0,0.34919146]
["bitfinex","BTCUSD",1760695253819,0.03024198,104870.0,104850.0,0.19074774]
["bitfinex","BTCUSD",1760695254024,0.03024198,104870.0,104840.0,0.34919146]
["bitfinex","BTCUSD",1760695254251,0.03024198,104870.0,104850.0,0.19074806]
["bitfinex","BTCUSD",1760695254449,0.03024198,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1760695254650,0.02857885,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1760695255458,0.02857885,104870.0,104860.0,0.28514137]
["bitfinex","BTCUSD",1760695255666,0.02857885,104870.0,104860.0,0.09441088]
["bitfinex","BTCUSD",1760695258004,0.02857885,104870.0,104860.0,0.28514137]
["bitfinex","BTCUSD",1760695258221,0.02857885,104870.0,104860.0,0.37954779]
["bitfinex","BTCUSD",1760695258377,0.02857885,104870.0,104860.0,0.51461007]
["bitfinex","BTCUSD",1760695258593,0.00050316,104870.0,104860.0,1.25262596]
["bitfinex","BTCUSD",1760695258802,0.00050316,104870.0,104860.0,0.22499958]
["bitfinex","BTCUSD",1760695259020,0.00050316,104870.0,104860.0,0.41573007]
["bitfinex","BTCUSD",1760695259479,0.00050316,104870.0,104850.0,0.19074563]
["bitfinex","BTCUSD",1760695259703,0.00050316,104870.0,104850.0,0.38403651]
["bitfinex","BTCUSD",1760695259916,0.00216558,104870.0,104850.0,0.38403651]
["bitfinex","BTCUSD",1760695260324,0.00216558,104870.0,104850.0,0.09441088]
["bitfinex","BTCUSD",1760695260539,4.31564639,104860.0,104810.0,0.18127561]
["bitfinex","BTCUSD",1760695260761,4.31564639,104860.0,104810.0,0.00999999]
["bitfinex","BTCUSD",1760695260762,4.13444243,104850.0,104810.0,0.00999999]
["bitfinex","BTCUSD",1760695260981,0.19077062,104840.0,104810.0,0.09441088]
["bitfinex","BTCUSD",1760695261192,4.41010201,104830.0,104780.0,0.20077104]
["bitfinex","BTCUSD",1760695261422,0.30570666,104830.0,104780.0,0.39372573]
["bitfinex","BTCUSD",1760695261621,0.02321914,104820.0,104780.0,0.39372573]
["bitfinex","BTCUSD",1760695261829,0.23453269,104820.0,104780.0,0.16198459]
["bitfinex","BTCUSD",1760695262041,0.21404197,104810.0,104770.0,0.20043788]
["bitfinex","BTCUSD",1760695262259,0.3084736,104800.0,104750.0,0.19088127]
["bitfinex","BTCUSD",1760695262475,0.3335612,104800.0,104770.0,4.957e-05]
["bitfinex","BTCUSD",1760695262677,0.34310318,104800.0,104770.0,4.957e-05]
["bitfinex","BTCUSD",1760695262905,0.14271762,104800.0,104770.0,4.957e-05]
["bitfinex","BTCUSD",1760695263128,0.21408039,104790.0,104770.0,4.957e-05]
["bitfinex","BTCUSD",1760695263360,0.28526932,104790.0,104770.0,4.957e-05]
["bitfinex","BTCUSD",1760695263563,0.30577897,104790.0,104770.0,4.957e-05]
["bitfinex","BTCUSD",1760695263995,0.30744273,104790.0,104770.0,4.957e-05]
["bitfinex","BTCUSD",1760695264254,4.124905,104780.0,104770.0,4.957e-05]
["bitfinex","BTCUSD",1760695264460,0.02050965,104780.0,104770.0,4.957e-05]
["bitfinex","BTCUSD",1760695264674,4.31578112,104780.0,104770.0,4.957e-05]
["bitfinex","BTCUSD",1760695264868,4.77070165,104780.0,104770.0,4.957e-05]
["bitfinex","BTCUSD",1760695265112,4.77948236,104780.0,104770.0,4.957e-05]
["bitfinex","BTCUSD",1760695266129,4.58860624,104780.0,104770.0,4.957e-05]
["bitfinex","BTCUSD",1760695266323,4.14541465,104780.0,104770.0,4.957e-05]
["bitfinex","BTCUSD",1760695266501,0.02050965,104780.0,104770.0,4.957e-05]
["bitfinex","BTCUSD",1760695266702,0.00166376,104790.0,104770.0,0.14394191]
["bitfinex","BTCUSD",1760695266950,0.00166376,104790.0,104770.0,0.03443981]
["bitfinex","BTCUSD",1760695267108,0.00166376,104790.0,104750.0,0.23665687]
["bitfinex","BTCUSD",1760695267304,0.00166376,104790.0,104760.0,0.1039565]
["bitfinex","BTCUSD",1760695267504,0.09441088,104780.0,104750.0,4.958e-05]
["bitfinex","BTCUSD",1760695267792,4.31580234,104770.0,104750.0,4.958e-05]
["bitfinex","BTCUSD",1760695268023,0.19089734,104770.0,104750.0,4.958e-05]
["bitfinex","BTCUSD",1760695268221,0.28530822,104770.0,104750.0,4.958e-05]
["bitfinex","BTCUSD",1760695268583,0.19091256,104760.0,104750.0,4.958e-05]
["bitfinex","BTCUSD",1760695268782,0.3073981,104770.0,104750.0,4.958e-05]
["bitfinex","BTCUSD",1760695268987,0.19091256,104760.0,104750.0,4.958e-05]
["bitfinex","BTCUSD",1760695269197,4.75022844,104760.0,104750.0,4.958e-05]
["bitfinex","BTCUSD",1760695269436,4.77063971,104760.0,104750.0,4.958e-05]
["bitfinex","BTCUSD",1760695271027,4.57972715,104760.0,104750.0,4.958e-05]
["bitfinex","BTCUSD",1760695271230,0.69255934,104770.0,104750.0,4.958e-05]
["bitfinex","BTCUSD",1760695271402,0.2141317,104760.0,104750.0,4.958e-05]
["bitfinex","BTCUSD",1760695271608,0.19091256,104760.0,104750.0,4.958e-05]
["bitfinex","BTCUSD",1760695271875,4.124905,104760.0,104750.0,4.958e-05]
["bitfinex","BTCUSD",1760695272081,0.00166404,104770.0,104750.0,4.958e-05]
["bitfinex","BTCUSD",1760695272280,0.20042399,104780.0,104750.0,4.958e-05]
["bitfinex","BTCUSD",1760695272446,0.30852451,104770.0,104750.0,4.958e-05]
["bitfinex","BTCUSD",1760695272648,0.28530537,104770.0,104750.0,4.958e-05]
["bitfinex","BTCUSD",1760695272952,4.124905,104780.0,104750.0,0.19097964]
["bitfinex","BTCUSD",1760695273170,4.124905,104780.0,104750.0,0.23967348]
["bitfinex","BTCUSD",1760695273516,0.28531764,104770.0,104750.0,4.958e-05]
["bitfinex","BTCUSD",1760695273651,0.28530733,104770.0,104750.0,4.958e-05]
["bitfinex","BTCUSD",1760695273856,0.28530733,104770.0,104730.0,0.01378022]
["bitfinex","BTCUSD",1760695274073,0.29485204,104770.0,104730.0,0.0944604]
["bitfinex","BTCUSD",1760695274282,4.124905,104760.0,104730.0,0.29497505]
["bitfinex","BTCUSD",1760695274482,4.124905,104760.0,104730.0,0.34452654]
["bitfinex","BTCUSD",1760695274706,0.53085843,104790.0,104750.0,0.00954653]
["bitfinex","BTCUSD",1760695274914,4.124905,104770.0,104740.0,0.29490557]
["bitfinex","BTCUSD",1760695275220,0.29483202,104780.0,104740.0,0.09441088]
["bitfinex","BTCUSD",1760695275402,0.21411491,104770.0,104740.0,0.09441088]
["bitfinex","BTCUSD",1760695275620,0.29485136,104770.0,104730.0,4.952e-05]
["bitfinex","BTCUSD",1760695275827,4.124905,104760.0,104730.0,0.29497548]
["bitfinex","BTCUSD",1760695276034,0.19085843,104790.0,104740.0,0.29490109]
["bitfinex","BTCUSD",1760695276247,0.11763002,104780.0,104750.0,0.20047724]
["bitfinex","BTCUSD",1760695276468,0.11763002,104780.0,104740.0,0.29490109]
["bitfinex","BTCUSD",1760695276673,0.11763002,104780.0,104750.0,0.19093017]
["bitfinex","BTCUSD",1760695276904,0.11763002,104780.0,104750.0,0.2004767]
["bitfinex","BTCUSD",1760695277134,0.11929397,104780.0,104750.0,0.19093053]
["bitfinex","BTCUSD",1760695277328,0.11929397,104780.0,104750.0,0.20047706]
["bitfinex","BTCUSD",1760695277550,0.11929397,104780.0,104740.0,0.38930751]
["bitfinex","BTCUSD",1760695277762,0.36779709,104800.0,104760.0,0.19090813]
["bitfinex","BTCUSD",1760695277970,0.12220797,104800.0,104760.0,0.38927105]
["bitfinex","BTCUSD",1760695278179,4.124905,104790.0,104770.0,0.19089388]
["bitfinex","BTCUSD",1760695278408,4.124905,104830.0,104790.0,0.20040079]
["bitfinex","BTCUSD",1760695278618,4.124905,104810.0,104790.0,0.28526848]
["bitfinex","BTCUSD",1760695278990,0.00166359,104820.0,104800.0,0.28525057]
["bitfinex","BTCUSD",1760695279135,4.124905,104830.0,104800.0,0.29479211]
["bitfinex","BTCUSD",1760695279329,0.00166329,104830.0,104800.0,0.29484163]
["bitfinex","BTCUSD",1760695279573,0.00166329,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1760695279770,0.00166329,104830.0,104810.0,0.92883668]
["bitfinex","BTCUSD",1760695279956,0.00166329,104830.0,104810.0,0.28523167]
["bitfinex","BTCUSD",1760695280158,0.00166329,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1760695280415,0.12960788,104800.0,104790.0,5.7346716]
["bitfinex","BTCUSD",1760695280759,0.12960788,104800.0,104790.0,6.56714794]
["bitfinex","BTCUSD",1760695281222,0.12960788,104800.0,104790.0,1.98944793]
["bitfinex","BTCUSD",1760695281443,0.12960788,104800.0,104790.0,1.92744794]
["bitfinex","BTCUSD",1760695281676,0.12960788,104800.0,104790.0,1.93744793]
["bitfinex","BTCUSD",1760695281917,0.12960788,104800.0,104790.0,1.92744794]
["bitfinex","BTCUSD",1760695282150,0.12960788,104800.0,104790.0,1.93744793]
["bitfinex","BTCUSD",1760695282581,0.12960788,104800.0,104790.0,1.92744794]
["bitfinex","BTCUSD",1760695282794,0.12960788,104800.0,104790.0,1.93744793]
["bitfinex","BTCUSD",1760695283002,0.09944,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1760695283224,0.00166313,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1760695283918,0.09944,104860.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1760695284130,0.09994294,104860.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1760695284762,0.09994294,104860.0,104830.0,0.33289405]
["bitfinex","BTCUSD",1760695284969,4.21931588,104850.0,104810.0,0.03618228]
["bitfinex","BTCUSD",1760695285176,0.0994,104840.0,104820.0,0.19080248]
["bitfinex","BTCUSD",1760695285591,0.0994,104840.0,104820.0,0.19080086]
["bitfinex","BTCUSD",1760695285794,0.0994,104840.0,104830.0,0.00079046]
["bitfinex","BTCUSD",1760695285994,0.0994,104840.0,104820.0,0.19080214]
["bitfinex","BTCUSD",1760695286216,0.0994,104840.0,104820.0,0.14380214]
["bitfinex","BTCUSD",1760695286437,0.0994,104840.0,104810.0,0.29476646]
["bitfinex","BTCUSD",1760695286648,0.09441088,104830.0,104790.0,0.26136932]
["bitfinex","BTCUSD",1760695286859,4.224305,104820.0,104790.0,0.0024]
["bitfinex","BTCUSD",1760695287110,0.19381088,104820.0,104790.0,0.20280079]
["bitfinex","BTCUSD",1760695287322,0.19381088,104820.0,104790.0,0.2028005]
["bitfinex","BTCUSD",1760695287738,0.0994,104820.0,104800.0,0.19082969]
["bitfinex","BTCUSD",1760695287941,0.00166318,104830.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1760695288149,0.09948,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1760695288393,0.00166318,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1760695288590,0.10114318,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1760695288705,0.10114318,104830.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1760695288913,0.10114318,104830.0,104810.0,0.28522321]
["bitfinex","BTCUSD",1760695289109,0.10114318,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1760695289313,0.00166318,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1760695289526,0.09948,104840.0,104830.0,0.00953925]
["bitfinex","BTCUSD",1760695289744,0.09952,104850.0,104830.0,0.20032433]
["bitfinex","BTCUSD",1760695290142,0.19393088,104850.0,104830.0,0.19078345]
["bitfinex","BTCUSD",1760695290346,0.21349025,104850.0,104830.0,0.19078345]
["bitfinex","BTCUSD",1760695291006,0.19393088,104850.0,104830.0,0.19078345]
["bitfinex","BTCUSD",1760695291222,0.09952,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1760695292517,0.10002294,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1760695292737,0.00050294,104850.0,104840.0,0.92878277]
["bitfinex","BTCUSD",1760695293276,0.00050294,104850.0,104840.0,0.88178277]
["bitfinex","BTCUSD",1760695293493,0.00050294,104850.0,104840.0,0.97618919]
["bitfinex","BTCUSD",1760695293685,0.00050294,104850.0,104840.0,1.80861596]
["bitfinex","BTCUSD",1760695293891,0.00050294,104850.0,104840.0,0.33258418]
["bitfinex","BTCUSD",1760695294258,0.5,104880.0,104860.0,0.20026701]
["bitfinex","BTCUSD",1760695294386,4.081069,104870.0,104860.0,0.20031658]
["bitfinex","BTCUSD",1760695295016,0.1246283,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760695295239,0.36038107,104900.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760695295591,0.11929252,104890.0,104860.0,0.20031658]
["bitfinex","BTCUSD",1760695295798,0.11929252,104890.0,104870.0,0.19070975]
["bitfinex","BTCUSD",1760695296389,0.09607338,104890.0,104870.0,0.19070919]
["bitfinex","BTCUSD",1760695296595,0.09607338,104890.0,104870.0,0.19071152]
["bitfinex","BTCUSD",1760695297202,0.09607338,104890.0,104870.0,0.21741645]
["bitfinex","BTCUSD",1760695297433,0.09607338,104890.0,104870.0,0.19071152]
["bitfinex","BTCUSD",1760695297633,0.0016625,104890.0,104870.0,0.19071152]
["bitfinex","BTCUSD",1760695297838,0.02865957,104900.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1760695298041,0.12307045,104900.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1760695298258,0.09607323,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1760695298466,0.00166235,104900.0,104870.0,0.93826302]
["bitfinex","BTCUSD",1760695298689,0.00166235,104900.0,104880.0,0.19069025]
["bitfinex","BTCUSD",1760695298844,0.00166235,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1760695300525,0.00166235,104900.0,104890.0,0.15867594]
["bitfinex","BTCUSD",1760695300929,0.00166235,104900.0,104870.0,0.39389801]
["bitfinex","BTCUSD",1760695301128,0.09607323,104900.0,104880.0,0.19069354]
["bitfinex","BTCUSD",1760695301358,0.14250588,104900.0,104880.0,0.19069088]
["bitfinex","BTCUSD",1760695301798,0.09607323,104900.0,104880.0,0.19069088]
["bitfinex","BTCUSD",1760695302007,0.00166235,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1760695302667,0.00158343,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1760695302868,0.00158343,104900.0,104890.0,0.1972317]
["bitfinex","BTCUSD",1760695304284,0.00158343,104900.0,104890.0,0.93524759]
["bitfinex","BTCUSD",1760695304481,0.0004,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1760695304645,0.00206206,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1760695305139,0.00206206,104920.0,104900.0,0.19065053]
["bitfinex","BTCUSD",1760695305332,0.00206206,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1760695305731,0.00206206,104920.0,104910.0,4.957e-05]
["bitfinex","BTCUSD",1760695306132,0.00206206,104920.0,104910.0,0.19068916]
["bitfinex","BTCUSD",1760695306334,0.0004,104920.0,104910.0,0.19068916]
["bitfinex","BTCUSD",1760695306535,0.0004,104920.0,104910.0,0.19072916]
["bitfinex","BTCUSD",1760695307053,0.0004,104920.0,104910.0,0.21747409]
["bitfinex","BTCUSD",1760695307422,0.0004,104920.0,104910.0,0.21751409]
["bitfinex","BTCUSD",1760695307632,0.0004,104920.0,104910.0,0.17051409]
["bitfinex","BTCUSD",1760695307832,0.0004,104920.0,104910.0,0.00012]
["bitfinex","BTCUSD",1760695308010,0.0004,104920.0,104910.0,0.19075959]
["bitfinex","BTCUSD",1760695308419,0.00206173,104920.0,104910.0,0.19075959]
["bitfinex","BTCUSD",1760695308838,0.0004,104920.0,104910.0,0.19075959]
["bitfinex","BTCUSD",1760695310036,0.0004,104920.0,104910.0,0.19616237]
["bitfinex","BTCUSD",1760695310237,0.0004,104920.0,104910.0,0.95903607]
["bitfinex","BTCUSD",1760695310385,0.0004,104920.0,104910.0,0.45081334]
["bitfinex","BTCUSD",1760695310576,0.0004,104920.0,104910.0,0.45085334]
["bitfinex","BTCUSD",1760695311113,0.0004,104920.0,104910.0,0.45089334]
["bitfinex","BTCUSD",1760695311314,0.0004,104920.0,104910.0,0.35169334]
["bitfinex","BTCUSD",1760695311514,0.0004,104920.0,104910.0,0.45085334]
["bitfinex","BTCUSD",1760695312346,0.0004,104920.0,104910.0,1.42970923]
["bitfinex","BTCUSD",1760695312521,0.0004,104920.0,104910.0,0.79081334]
["bitfinex","BTCUSD",1760695312724,0.0004,104920.0,104910.0,0.53624237]
["bitfinex","BTCUSD",1760695312933,0.0004,104920.0,104910.0,0.19624237]
["bitfinex","BTCUSD",1760695313398,0.0004,104920.0,104910.0,0.32683553]
["bitfinex","BTCUSD",1760695314586,0.0004,104920.0,104910.0,0.27983553]
["bitfinex","BTCUSD",1760695315399,0.0004,104920.0,104910.0,0.14924237]
["bitfinex","BTCUSD",1760695315596,0.0004,104920.0,104910.0,0.19314366]
["bitfinex","BTCUSD",1760695316486,0.09481088,104920.0,104910.0,0.00548278]
["bitfinex","BTCUSD",1760695316657,4.53909902,104920.0,104910.0,0.00548278]
["bitfinex","BTCUSD",1760695316857,0.45688175,104920.0,104910.0,0.00548278]
["bitfinex","BTCUSD",1760695317222,4.53795075,104920.0,104910.0,0.00548278]
["bitfinex","BTCUSD",1760695317849,4.72857217,104920.0,104910.0,0.00548278]
["bitfinex","BTCUSD",1760695318282,4.73736376,104920.0,104910.0,0.00548278]
["bitfinex","BTCUSD",1760695318491,4.53795075,104920.0,104910.0,0.00548278]
["bitfinex","BTCUSD",1760695319046,4.53795075,104920.0,104910.0,0.00552278]
["bitfinex","BTCUSD",1760695319156,4.54675073,104920.0,104910.0,0.00552278]
["bitfinex","BTCUSD",1760695319364,4.53795075,104920.0,104910.0,0.00552278]
["bitfinex","BTCUSD",1760695319566,4.19795075,104920.0,104910.0,0.00552278]
["bitfinex","BTCUSD",1760695319766,0.02247087,104920.0,104910.0,0.00552278]
["bitfinex","BTCUSD",1760695319979,0.09647266,104920.0,104910.0,0.00552278]
["bitfinex","BTCUSD",1760695320443,4.73737706,104920.0,104910.0,0.00552278]
["bitfinex","BTCUSD",1760695320646,4.54675564,104920.0,104910.0,0.00552278]
["bitfinex","BTCUSD",1760695321508,0.46568664,104920.0,104910.0,0.00552278]
["bitfinex","BTCUSD",1760695321710,0.12568664,104920.0,104910.0,0.00552278]
["bitfinex","BTCUSD",1760695321916,0.11688175,104920.0,104910.0,0.00552278]
["bitfinex","BTCUSD",1760695322118,0.14010089,104920.0,104910.0,0.00552278]
["bitfinex","BTCUSD",1760695322327,0.09441088,104920.0,104910.0,0.00556278]
["bitfinex","BTCUSD",1760695322554,0.09441088,104920.0,104880.0,0.20022719]
["bitfinex","BTCUSD",1760695322555,4.081069,104910.0,104880.0,0.20022719]
["bitfinex","BTCUSD",1760695322724,4.17547988,104910.0,104890.0,0.0013991]
["bitfinex","BTCUSD",1760695322952,4.081069,104900.0,104890.0,0.0013991]
["bitfinex","BTCUSD",1760695323139,4.081069,104900.0,104880.0,0.20027675]
["bitfinex","BTCUSD",1760695323473,4.081069,104900.0,104890.0,0.00115327]
["bitfinex","BTCUSD",1760695323674,4.081069,104900.0,104890.0,0.19182921]
["bitfinex","BTCUSD",1760695323877,4.081069,104900.0,104880.0,0.20027675]
["bitfinex","BTCUSD",1760695324203,0.09441088,104910.0,104890.0,0.00119166]
["bitfinex","BTCUSD",1760695324514,0.09441088,104910.0,104890.0,0.00245901]
["bitfinex","BTCUSD",1760695324515,0.12204526,104910.0,104890.0,0.00245901]
["bitfinex","BTCUSD",1760695324720,0.12204526,104910.0,104880.0,4.956e-05]
["bitfinex","BTCUSD",1760695324909,4.17547988,104900.0,104880.0,4.956e-05]
["bitfinex","BTCUSD",1760695325109,0.86908503,104900.0,104890.0,4e-05]
["bitfinex","BTCUSD",1760695325316,5.01599541,104900.0,104890.0,4e-05]
["bitfinex","BTCUSD",1760695325721,5.01599541,104900.0,104890.0,8e-05]
["bitfinex","BTCUSD",1760695325931,4.82533765,104900.0,104890.0,8e-05]
["bitfinex","BTCUSD",1760695326137,4.82533765,104900.0,104890.0,0.00012]
["bitfinex","BTCUSD",1760695326575,4.82533765,104900.0,104890.0,0.00016]
["bitfinex","BTCUSD",1760695326576,0.244,104900.0,104890.0,0.00016]
["bitfinex","BTCUSD",1760695326754,0.244,104900.0,104890.0,0.19083594]
["bitfinex","BTCUSD",1760695326965,0.244,104900.0,104890.0,0.0002]
["bitfinex","BTCUSD",1760695327211,4.61013764,104900.0,104890.0,0.0002]
["bitfinex","BTCUSD",1760695327440,4.95896221,104900.0,104890.0,0.00024]
["bitfinex","BTCUSD",1760695327650,4.76830445,104900.0,104890.0,0.00024]
["bitfinex","BTCUSD",1760695327885,4.76830445,104900.0,104890.0,0.00028]
["bitfinex","BTCUSD",1760695328315,4.76996662,104900.0,104890.0,0.00028]
["bitfinex","BTCUSD",1760695328531,4.76996662,104900.0,104890.0,0.00151247]
["bitfinex","BTCUSD",1760695328753,4.76114205,104900.0,104890.0,0.00151247]
["bitfinex","BTCUSD",1760695328987,4.96062474,104900.0,104890.0,0.00155247]
["bitfinex","BTCUSD",1760695329192,4.76996698,104900.0,104890.0,0.00155247]
["bitfinex","BTCUSD",1760695329414,4.95179981,104900.0,104890.0,0.00159247]
["bitfinex","BTCUSD",1760695329622,0.34,104880.0,104830.0,0.1907562]
["bitfinex","BTCUSD",1760695329960,0.01881,104870.0,104840.0,0.28516033]
["bitfinex","BTCUSD",1760695330106,0.01881,104870.0,104850.0,0.19074858]
["bitfinex","BTCUSD",1760695330314,0.0204724,104870.0,104850.0,0.19074858]
["bitfinex","BTCUSD",1760695330899,0.0204724,104870.0,104860.0,0.19251988]
["bitfinex","BTCUSD",1760695331124,0.05883861,104870.0,104860.0,0.19251988]
["bitfinex","BTCUSD",1760695331296,0.0204724,104870.0,104860.0,0.00178939]
["bitfinex","BTCUSD",1760695331507,0.0204724,104870.0,104860.0,0.19251988]
["bitfinex","BTCUSD",1760695331718,0.0016624,104870.0,104860.0,0.23084673]
["bitfinex","BTCUSD",1760695332127,0.0016624,104870.0,104860.0,0.19251988]
["bitfinex","BTCUSD",1760695332807,0.03913066,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760695333195,4.081069,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760695333418,0.244,104900.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760695333643,0.11322088,104890.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760695333867,0.00166227,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1760695334311,0.03872504,104900.0,104880.0,0.20022882]
["bitfinex","BTCUSD",1760695334729,4.081069,104910.0,104890.0,0.19067266]
["bitfinex","BTCUSD",1760695334946,0.01881,104900.0,104890.0,0.19067266]
["bitfinex","BTCUSD",1760695335176,0.01881,104900.0,104880.0,0.20022882]
["bitfinex","BTCUSD",1760695335410,0.05729054,104900.0,104890.0,0.00054149]
["bitfinex","BTCUSD",1760695335626,0.01881,104900.0,104890.0,0.00054149]
["bitfinex","BTCUSD",1760695336475,4.081069,104900.0,104890.0,0.19199798]
["bitfinex","BTCUSD",1760695336682,4.10156389,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1760695336900,0.03965261,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1760695337113,0.09441088,104930.0,104900.0,0.20015909]
["bitfinex","BTCUSD",1760695337332,4.081069,104920.0,104890.0,0.24762061]
["bitfinex","BTCUSD",1760695337533,0.13370971,104920.0,104900.0,0.19065727]
["bitfinex","BTCUSD",1760695337763,0.36048883,104930.0,104900.0,0.20019015]
["bitfinex","BTCUSD",1760695337955,0.01881,104920.0,104900.0,0.22020926]
["bitfinex","BTCUSD",1760695338130,0.01881,104920.0,104910.0,0.00019373]
["bitfinex","BTCUSD",1760695338337,4.081069,104920.0,104910.0,0.19083332]
["bitfinex","BTCUSD",1760695338510,0.02048883,104920.0,104900.0,0.22035796]
["bitfinex","BTCUSD",1760695338711,4.081069,104920.0,104900.0,0.20033885]
["bitfinex","BTCUSD",1760695338976,0.02048883,104920.0,104900.0,0.19080593]
["bitfinex","BTCUSD",1760695339278,0.45488272,104920.0,104900.0,0.0001487]
["bitfinex","BTCUSD",1760695339474,0.47537155,104920.0,104900.0,0.0001487]
["bitfinex","BTCUSD",1760695339808,0.11656155,104920.0,104900.0,0.01896228]
["bitfinex","BTCUSD",1760695340042,4.17547988,104910.0,104900.0,0.01896228]
["bitfinex","BTCUSD",1760695340244,4.38661747,104910.0,104900.0,0.0001487]
["bitfinex","BTCUSD",1760695340447,4.39543716,104910.0,104900.0,0.0001487]
["bitfinex","BTCUSD",1760695340923,4.39543716,104910.0,104900.0,0.0001887]
["bitfinex","BTCUSD",1760695341264,4.39543716,104910.0,104900.0,0.0002287]
["bitfinex","BTCUSD",1760695341605,4.20479757,104910.0,104900.0,0.0002287]
["bitfinex","BTCUSD",1760695341827,4.54480462,104910.0,104900.0,0.0002687]
["bitfinex","BTCUSD",1760695342257,0.020498,104910.0,104900.0,0.19096646]
["bitfinex","BTCUSD",1760695342474,0.00166184,104920.0,104900.0,0.19096646]
["bitfinex","BTCUSD",1760695342762,4.67714172,104920.0,104900.0,0.0003087]
["bitfinex","BTCUSD",1760695342968,0.09441088,104910.0,104900.0,0.0003087]
["bitfinex","BTCUSD",1760695343482,4.17547988,104910.0,104900.0,0.0003087]
["bitfinex","BTCUSD",1760695343701,4.19597788,104910.0,104900.0,0.0003087]
["bitfinex","BTCUSD",1760695343900,4.19597788,104910.0,104890.0,0.16305144]
["bitfinex","BTCUSD",1760695343901,0.34,104900.0,104890.0,0.16305144]
["bitfinex","BTCUSD",1760695344151,0.360498,104900.0,104890.0,0.16320011]
["bitfinex","BTCUSD",1760695344298,0.34,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760695344506,4.44159973,104910.0,104890.0,0.16320011]
["bitfinex","BTCUSD",1760695344705,4.081069,104900.0,104890.0,0.16320011]
["bitfinex","BTCUSD",1760695344912,4.081069,104900.0,104890.0,0.00014867]
["bitfinex","BTCUSD",1760695345303,0.02053257,104900.0,104890.0,0.19192936]
["bitfinex","BTCUSD",1760695345507,4.081069,104900.0,104890.0,0.19082461]
["bitfinex","BTCUSD",1760695345710,0.02219455,104900.0,104890.0,0.19082461]
["bitfinex","BTCUSD",1760695345947,0.00166198,104900.0,104890.0,0.19082461]
["bitfinex","BTCUSD",1760695346127,0.36053257,104910.0,104890.0,0.19082461]
["bitfinex","BTCUSD",1760695346369,0.45494345,104910.0,104890.0,0.00014867]
["bitfinex","BTCUSD",1760695346569,0.35906759,104900.0,104890.0,0.00014867]
["bitfinex","BTCUSD",1760695346691,0.36053257,104900.0,104890.0,0.00014867]
["bitfinex","BTCUSD",1760695347080,0.36053257,104900.0,104890.0,0.19082461]
["bitfinex","BTCUSD",1760695347454,4.081069,104920.0,104900.0,0.2001731]
["bitfinex","BTCUSD",1760695347619,0.11496127,104920.0,104900.0,0.2001731]
["bitfinex","BTCUSD",1760695347868,0.45347847,104920.0,104910.0,0.0005405]
["bitfinex","BTCUSD",1760695348069,0.45496127,104920.0,104910.0,0.0005405]
["bitfinex","BTCUSD",1760695348513,0.45662312,104920.0,104910.0,0.0005405]
["bitfinex","BTCUSD",1760695348905,0.51209766,104920.0,104910.0,0.0005405]
["bitfinex","BTCUSD",1760695349124,0.45157154,104920.0,104910.0,0.0005405]
["bitfinex","BTCUSD",1760695349325,0.45157154,104920.0,104910.0,0.0005805]
["bitfinex","BTCUSD",1760695349992,0.45157154,104920.0,104910.0,0.0006205]
["bitfinex","BTCUSD",1760695350163,0.45157154,104920.0,104910.0,0.00100239]
["bitfinex","BTCUSD",1760695350307,4.53264054,104920.0,104910.0,8e-05]
["bitfinex","BTCUSD",1760695350508,4.72326196,104920.0,104910.0,0.00012]
["bitfinex","BTCUSD",1760695350942,0.00067679,104880.0,104860.0,0.18042701]
["bitfinex","BTCUSD",1760695351161,0.00067679,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760695351372,0.00067679,104880.0,104860.0,0.00030833]
["bitfinex","BTCUSD",1760695351617,0.00067679,104880.0,104860.0,0.19102945]
["bitfinex","BTCUSD",1760695351783,0.00067679,104880.0,104860.0,0.00030833]
["bitfinex","BTCUSD",1760695352006,4.081069,104890.0,104860.0,0.20056863]
["bitfinex","BTCUSD",1760695352249,4.081069,104880.0,104860.0,0.20056863]
["bitfinex","BTCUSD",1760695352427,0.02055039,104880.0,104860.0,0.20056863]
["bitfinex","BTCUSD",1760695352769,0.61662347,104890.0,104870.0,0.00113432]
["bitfinex","BTCUSD",1760695352987,4.081069,104880.0,104870.0,0.19184663]
["bitfinex","BTCUSD",1760695353217,4.081069,104880.0,104860.0,0.20057336]
["bitfinex","BTCUSD",1760695353435,4.081069,104880.0,104870.0,0.00141407]
["bitfinex","BTCUSD",1760695353652,4.081069,104870.0,104860.0,0.00030833]
["bitfinex","BTCUSD",1760695354076,0.34,104870.0,104860.0,0.00030833]
["bitfinex","BTCUSD",1760695354284,0.36055279,104870.0,104860.0,0.00030833]
["bitfinex","BTCUSD",1760695354510,0.45496367,104870.0,104860.0,0.00030833]
["bitfinex","BTCUSD",1760695354724,4.53603267,104870.0,104860.0,0.00030833]
["bitfinex","BTCUSD",1760695355856,4.72674498,104870.0,104860.0,0.00030833]
["bitfinex","BTCUSD",1760695356486,4.53603267,104870.0,104860.0,0.00030833]
["bitfinex","BTCUSD",1760695356705,4.53603267,104870.0,104860.0,0.00034833]
["bitfinex","BTCUSD",1760695356915,4.53603267,104870.0,104860.0,0.00154131]
["bitfinex","BTCUSD",1760695357320,4.53769525,104870.0,104860.0,0.00158131]
["bitfinex","BTCUSD",1760695357662,4.53769525,104870.0,104860.0,0.00162131]
["bitfinex","BTCUSD",1760695358249,0.34,104860.0,104850.0,0.16740868]
["bitfinex","BTCUSD",1760695358454,0.36055279,104860.0,104850.0,0.1686028]
["bitfinex","BTCUSD",1760695358629,0.36052134,104860.0,104850.0,0.00169525]
["bitfinex","BTCUSD",1760695358827,0.36052134,104860.0,104850.0,0.19244393]
["bitfinex","BTCUSD",1760695358970,0.36052134,104860.0,104850.0,0.1908972]
["bitfinex","BTCUSD",1760695359169,0.34,104860.0,104850.0,0.00014852]
["bitfinex","BTCUSD",1760695359394,0.39925606,104860.0,104850.0,0.00169685]
["bitfinex","BTCUSD",1760695360237,0.39925606,104860.0,104850.0,0.00173685]
["bitfinex","BTCUSD",1760695360813,0.05925606,104860.0,104850.0,0.00177685]
["bitfinex","BTCUSD",1760695361023,0.39780732,104860.0,104850.0,0.19252553]
["bitfinex","BTCUSD",1760695361213,0.39925606,104860.0,104850.0,0.1909772]
["bitfinex","BTCUSD",1760695361418,0.39925606,104860.0,104850.0,0.00026852]
["bitfinex","BTCUSD",1760695361419,0.34,104860.0,104850.0,0.00026852]
["bitfinex","BTCUSD",1760695361878,0.34,104860.0,104850.0,0.00030852]
["bitfinex","BTCUSD",1760695361879,0.36051021,104860.0,104850.0,0.00030852]
["bitfinex","BTCUSD",1760695362090,0.0395549,104860.0,104850.0,0.1910572]
["bitfinex","BTCUSD",1760695362239,0.0395549,104860.0,104850.0,0.1910972]
["bitfinex","BTCUSD",1760695362437,4.081069,104860.0,104850.0,0.1910972]
["bitfinex","BTCUSD",1760695364353,4.17547988,104860.0,104850.0,0.00094512]
["bitfinex","BTCUSD",1760695364552,0.11491339,104860.0,104850.0,0.00094512]
["bitfinex","BTCUSD",1760695364907,0.11347847,104860.0,104850.0,0.00094512]
["bitfinex","BTCUSD",1760695365268,0.11347847,104860.0,104840.0,0.14471193]
["bitfinex","BTCUSD",1760695365472,0.11347847,104860.0,104850.0,4e-05]
["bitfinex","BTCUSD",1760695365673,0.11347847,104860.0,104840.0,0.19076664]
["bitfinex","BTCUSD",1760695365887,0.18097307,104860.0,104840.0,0.19076664]
["bitfinex","BTCUSD",1760695366094,0.11347847,104860.0,104850.0,0.00019452]
["bitfinex","BTCUSD",1760695366505,0.09441088,104860.0,104850.0,0.1909432]
["bitfinex","BTCUSD",1760695366698,0.06146751,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1760695366960,0.06003259,104870.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1760695367371,0.06003259,104870.0,104860.0,0.19092829]
["bitfinex","BTCUSD",1760695367507,0.07341851,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1760695368277,0.040965,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1760695369258,0.00166258,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1760695369650,4.421069,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760695369852,0.44418853,104910.0,104880.0,0.19069389]
["bitfinex","BTCUSD",1760695370022,4.19454747,104900.0,104880.0,0.19069389]
["bitfinex","BTCUSD",1760695370227,4.081069,104890.0,104880.0,0.19069389]
["bitfinex","BTCUSD",1760695370436,0.02050724,104890.0,104880.0,0.19069389]
["bitfinex","BTCUSD",1760695370674,0.0381074,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1760695370873,0.01906759,104910.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1760695371147,0.00015108,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760695371294,0.03890285,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760695371495,0.00015108,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760695372105,0.34015108,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760695372294,0.34003681,104910.0,104900.0,0.18179113]
["bitfinex","BTCUSD",1760695372500,0.34003681,104910.0,104900.0,0.14365776]
["bitfinex","BTCUSD",1760695372700,0.34003681,104910.0,104900.0,0.14426347]
["bitfinex","BTCUSD",1760695373607,3.681e-05,104910.0,104900.0,0.14525675]
["bitfinex","BTCUSD",1760695374276,3.681e-05,104910.0,104900.0,0.14529675]
["bitfinex","BTCUSD",1760695374503,3.681e-05,104910.0,104900.0,0.19229675]
["bitfinex","BTCUSD",1760695374628,3.681e-05,104910.0,104900.0,0.19077776]
["bitfinex","BTCUSD",1760695374992,3.681e-05,104910.0,104900.0,0.19081776]
["bitfinex","BTCUSD",1760695375124,3.681e-05,104910.0,104900.0,0.22896713]
["bitfinex","BTCUSD",1760695375581,3.681e-05,104910.0,104900.0,0.19081776]
["bitfinex","BTCUSD",1760695376696,3.681e-05,104910.0,104900.0,0.00016]
["bitfinex","BTCUSD",1760695376888,3.681e-05,104910.0,104900.0,0.00039394]
["bitfinex","BTCUSD",1760695377034,0.34003681,104910.0,104900.0,0.1910517]
["bitfinex","BTCUSD",1760695377251,0.34003681,104910.0,104900.0,0.19081776]
["bitfinex","BTCUSD",1760695377446,0.34003681,104910.0,104900.0,0.00016]
["bitfinex","BTCUSD",1760695378047,0.03835193,104910.0,104900.0,0.00016]
["bitfinex","BTCUSD",1760695378311,0.34003681,104910.0,104900.0,0.19081776]
["bitfinex","BTCUSD",1760695378677,0.34003681,104910.0,104900.0,0.00016]
["bitfinex","BTCUSD",1760695378873,0.34003681,104910.0,104900.0,0.19196985]
["bitfinex","BTCUSD",1760695379078,0.34003681,104910.0,104900.0,0.00016]
["bitfinex","BTCUSD",1760695379326,0.34003681,104910.0,104900.0,0.00131336]
["bitfinex","BTCUSD",1760695379565,0.34003681,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760695381391,0.37851811,104910.0,104890.0,0.16698245]
["bitfinex","BTCUSD",1760695381737,3.681e-05,104910.0,104890.0,0.16698245]
["bitfinex","BTCUSD",1760695381960,0.34003681,104910.0,104890.0,0.16698245]
["bitfinex","BTCUSD",1760695382178,4.19570083,104900.0,104880.0,0.00012]
["bitfinex","BTCUSD",1760695382416,4.44128995,104890.0,104880.0,0.00012]
["bitfinex","BTCUSD",1760695382622,4.53597082,104890.0,104880.0,0.00012]
["bitfinex","BTCUSD",1760695382868,4.53763298,104890.0,104880.0,0.00012]
["bitfinex","BTCUSD",1760695383667,0.0221531,104890.0,104880.0,0.19081412]
["bitfinex","BTCUSD",1760695383872,0.34,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1760695384070,3.681e-05,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760695385966,3.681e-05,104910.0,104900.0,0.28506864]
["bitfinex","BTCUSD",1760695386134,3.681e-05,104910.0,104900.0,1.07938263]
["bitfinex","BTCUSD",1760695386343,3.681e-05,104910.0,104900.0,1.41938263]
["bitfinex","BTCUSD",1760695386542,3.681e-05,104910.0,104900.0,6.41938263]
["bitfinex","BTCUSD",1760695386741,3.681e-05,104910.0,104900.0,0.44013646]
["bitfinex","BTCUSD",1760695386986,3.681e-05,104910.0,104900.0,0.30543418]
["bitfinex","BTCUSD",1760695387235,3.681e-05,104910.0,104900.0,0.40395418]
["bitfinex","BTCUSD",1760695387463,3.681e-05,104910.0,104900.0,0.44013646]
["bitfinex","BTCUSD",1760695388196,3.681e-05,104910.0,104900.0,3.47760263]
["bitfinex","BTCUSD",1760695388449,3.681e-05,104910.0,104900.0,1.83753646]
["bitfinex","BTCUSD",1760695389443,3.681e-05,104910.0,104900.0,2.57530263]
["bitfinex","BTCUSD",1760695389620,3.681e-05,104910.0,104900.0,1.83753646]
["bitfinex","BTCUSD",1760695390024,3.681e-05,104910.0,104900.0,2.57530263]
["bitfinex","BTCUSD",1760695390226,3.681e-05,104910.0,104900.0,2.91530263]
["bitfinex","BTCUSD",1760695390835,3.681e-05,104910.0,104900.0,2.92530262]
["bitfinex","BTCUSD",1760695391599,3.681e-05,104910.0,104900.0,2.93530261]
["bitfinex","BTCUSD",1760695391711,3.681e-05,104910.0,104900.0,2.21980261]
["bitfinex","BTCUSD",1760695393265,3.681e-05,104910.0,104900.0,2.18362033]
["bitfinex","BTCUSD",1760695393494,3.681e-05,104910.0,104900.0,2.21980261]
["bitfinex","BTCUSD",1760695394366,3.681e-05,104910.0,104900.0,2.12128261]
["bitfinex","BTCUSD",1760695394576,3.681e-05,104910.0,104900.0,2.20964262]
["bitfinex","BTCUSD",1760695394780,3.681e-05,104910.0,104900.0,2.21964261]
["bitfinex","BTCUSD",1760695396388,3.681e-05,104910.0,104900.0,1.36351646]
["bitfinex","BTCUSD",1760695396586,3.681e-05,104910.0,104900.0,2.06272035]
["bitfinex","BTCUSD",1760695396807,3.681e-05,104910.0,104900.0,0.28506864]
["bitfinex","BTCUSD",1760695397002,3.681e-05,104910.0,104900.0,0.38342864]
["bitfinex","BTCUSD",1760695397469,3.681e-05,104910.0,104900.0,1.12115481]
["bitfinex","BTCUSD",1760695397681,3.681e-05,104910.0,104900.0,1.15733709]
["bitfinex","BTCUSD",1760695397883,3.681e-05,104910.0,104900.0,0.41957092]
["bitfinex","BTCUSD",1760695398090,3.681e-05,104910.0,104900.0,0.48059561]
["bitfinex","BTCUSD",1760695398549,3.681e-05,104910.0,104900.0,0.34609333]
["bitfinex","BTCUSD",1760695398753,3.681e-05,104910.0,104900.0,0.28506864]
["bitfinex","BTCUSD",1760695398950,3.681e-05,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760695399358,3.681e-05,104910.0,104900.0,0.28506864]
["bitfinex","BTCUSD",1760695399557,3.681e-05,104910.0,104900.0,0.32125092]
["bitfinex","BTCUSD",1760695399733,3.681e-05,104910.0,104900.0,1.39901709]
["bitfinex","BTCUSD",1760695399957,3.681e-05,104910.0,104900.0,1.49342351]
["bitfinex","BTCUSD",1760695400304,3.681e-05,104910.0,104900.0,0.75565734]
["bitfinex","BTCUSD",1760695400424,3.681e-05,104910.0,104900.0,0.41565734]
["bitfinex","BTCUSD",1760695403439,3.681e-05,104910.0,104900.0,1.15342351]
["bitfinex","BTCUSD",1760695403663,3.681e-05,104910.0,104900.0,2.91222351]
["bitfinex","BTCUSD",1760695404070,0.06,104930.0,104920.0,0.2268037]
["bitfinex","BTCUSD",1760695404272,0.06,104930.0,104920.0,0.46123891]
["bitfinex","BTCUSD",1760695404474,0.06059596,104930.0,104920.0,0.46123891]
["bitfinex","BTCUSD",1760695405297,0.06059596,104930.0,104920.0,0.46119891]
["bitfinex","BTCUSD",1760695406374,0.06059596,104930.0,104920.0,0.36295891]
["bitfinex","BTCUSD",1760695406569,0.06059596,104930.0,104920.0,0.41419891]
["bitfinex","BTCUSD",1760695406782,0.06059596,104930.0,104920.0,0.41415891]
["bitfinex","BTCUSD",1760695408657,0.02046512,104960.0,104940.0,0.19056797]
["bitfinex","BTCUSD",1760695408935,0.02037262,104960.0,104940.0,0.22963811]
["bitfinex","BTCUSD",1760695409274,0.07973901,104960.0,104950.0,0.19088099]
["bitfinex","BTCUSD",1760695409475,0.05927389,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1760695409681,0.03905294,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1760695411763,0.00015167,104960.0,104950.0,0.28497781]
["bitfinex","BTCUSD",1760695411991,0.00015167,104960.0,104950.0,0.37938423]
["bitfinex","BTCUSD",1760695412410,0.03837651,104960.0,104950.0,0.37938423]
["bitfinex","BTCUSD",1760695412609,0.00015167,104960.0,104950.0,0.47754423]
["bitfinex","BTCUSD",1760695412808,0.00015167,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1760695413306,0.02065286,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1760695413710,0.02065286,104960.0,104950.0,0.14756693]
["bitfinex","BTCUSD",1760695413919,0.02065286,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1760695414132,0.05855195,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1760695414340,0.05855195,104960.0,104950.0,0.22868042]
["bitfinex","BTCUSD",1760695414545,0.02065286,104960.0,104950.0,0.22868042]
["bitfinex","BTCUSD",1760695414885,0.05883116,104960.0,104950.0,0.22868042]
["bitfinex","BTCUSD",1760695415139,0.02065286,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1760695415317,0.06037458,104960.0,104940.0,0.19056797]
["bitfinex","BTCUSD",1760695415496,0.06037458,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1760695416938,0.02065286,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1760695418057,0.02065286,104960.0,104950.0,1.39892626]
["bitfinex","BTCUSD",1760695418058,0.00015167,104960.0,104950.0,1.39892626]
["bitfinex","BTCUSD",1760695418255,0.00040001,104980.0,104950.0,1.49333268]
["bitfinex","BTCUSD",1760695418462,0.00040001,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760695418463,0.00050545,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760695418687,0.00050545,104980.0,104970.0,0.32112378]
["bitfinex","BTCUSD",1760695418865,0.00416975,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760695419094,0.00416975,104990.0,104980.0,0.28492335]
["bitfinex","BTCUSD",1760695419304,0.00416975,104990.0,104980.0,0.69487034]
["bitfinex","BTCUSD",1760695419521,0.00416975,104990.0,104980.0,0.79299034]
["bitfinex","BTCUSD",1760695419749,0.00416975,104990.0,104980.0,0.45299034]
["bitfinex","BTCUSD",1760695420381,0.00416975,104990.0,104980.0,1.19075651]
["bitfinex","BTCUSD",1760695420568,0.00416975,104990.0,104980.0,0.45299034]
["bitfinex","BTCUSD",1760695420731,0.00416975,104990.0,104980.0,0.40599034]
["bitfinex","BTCUSD",1760695421324,0.00416975,104990.0,104980.0,1.48375651]
["bitfinex","BTCUSD",1760695421523,1e-08,104990.0,104980.0,1.4937565]
["bitfinex","BTCUSD",1760695421725,1e-08,104990.0,104980.0,6.4937565]
["bitfinex","BTCUSD",1760695423004,1e-08,104990.0,104980.0,6.50375649]
["bitfinex","BTCUSD",1760695424165,0.0004,105020.0,105010.0,0.56664033]
["bitfinex","BTCUSD",1760695424386,0.00055157,105020.0,105010.0,1.55360141]
["bitfinex","BTCUSD",1760695424562,0.00233732,105020.0,105010.0,0.81583524]
["bitfinex","BTCUSD",1760695424760,0.00233732,105020.0,105010.0,0.68153296]
["bitfinex","BTCUSD",1760695424984,0.00233732,105020.0,105010.0,0.34153296]
["bitfinex","BTCUSD",1760695425359,0.00233732,105020.0,105000.0,0.19045992]
["bitfinex","BTCUSD",1760695425560,0.00055157,105020.0,105010.0,0.19142531]
["bitfinex","BTCUSD",1760695425762,0.00055157,105020.0,105000.0,0.19045992]
["bitfinex","BTCUSD",1760695425969,0.00055157,105020.0,105000.0,0.19047514]
["bitfinex","BTCUSD",1760695426148,4.081069,105010.0,104990.0,0.20000191]
["bitfinex","BTCUSD",1760695426354,4.081069,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1760695426937,4.081069,105010.0,104990.0,0.23868238]
["bitfinex","BTCUSD",1760695427166,0.02022095,105000.0,104980.0,0.2338025]
["bitfinex","BTCUSD",1760695427582,0.11463183,105000.0,104970.0,0.19052655]
["bitfinex","BTCUSD",1760695427786,3.96535088,104990.0,104950.0,0.29450169]
["bitfinex","BTCUSD",1760695427990,0.34,105010.0,104970.0,0.00952653]
["bitfinex","BTCUSD",1760695428194,0.11463183,105000.0,104980.0,0.19051137]
["bitfinex","BTCUSD",1760695428390,0.11463183,105000.0,104970.0,0.20005715]
["bitfinex","BTCUSD",1760695428631,3.87094,104990.0,104980.0,0.19051218]
["bitfinex","BTCUSD",1760695429235,0.01494355,104990.0,104980.0,0.19051218]
["bitfinex","BTCUSD",1760695429849,0.0351645,104990.0,104980.0,0.14051218]
["bitfinex","BTCUSD",1760695430267,0.01494355,104990.0,104980.0,0.14051218]
["bitfinex","BTCUSD",1760695430477,0.0351645,104990.0,104970.0,0.20005715]
["bitfinex","BTCUSD",1760695430677,0.0351645,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760695431141,0.01494355,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760695432631,0.01494355,104990.0,104970.0,0.2391174]
["bitfinex","BTCUSD",1760695432832,0.01394355,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760695433690,0.10835443,104990.0,104960.0,0.20006538]
["bitfinex","BTCUSD",1760695433930,0.11463183,104980.0,104960.0,0.19054846]
["bitfinex","BTCUSD",1760695434625,0.11463183,104980.0,104960.0,0.19054761]
["bitfinex","BTCUSD",1760695435013,0.45463183,104980.0,104960.0,0.19054555]
["bitfinex","BTCUSD",1760695435224,0.55812265,104980.0,104960.0,0.19105155]
["bitfinex","BTCUSD",1760695435587,0.45483562,104980.0,104960.0,0.1910478]
["bitfinex","BTCUSD",1760695435785,3.89116095,104970.0,104960.0,0.00050545]
["bitfinex","BTCUSD",1760695436011,0.02045631,104970.0,104960.0,0.19105423]
["bitfinex","BTCUSD",1760695436212,3.87094,104970.0,104960.0,0.19105423]
["bitfinex","BTCUSD",1760695436609,3.90998469,104970.0,104960.0,0.19105423]
["bitfinex","BTCUSD",1760695436817,0.03904469,104970.0,104960.0,0.19105423]
["bitfinex","BTCUSD",1760695437020,3.87094,104970.0,104960.0,0.19105423]
["bitfinex","BTCUSD",1760695437362,0.09441088,104980.0,104960.0,0.19105423]
["bitfinex","BTCUSD",1760695437565,0.01494581,104970.0,104960.0,0.19105423]
["bitfinex","BTCUSD",1760695438168,0.05293985,104970.0,104960.0,0.19105423]
["bitfinex","BTCUSD",1760695438587,0.05293985,104970.0,104960.0,0.00050545]
["bitfinex","BTCUSD",1760695438785,0.05293985,104970.0,104960.0,0.19105423]
["bitfinex","BTCUSD",1760695440182,0.01494581,104970.0,104960.0,0.19105423]
["bitfinex","BTCUSD",1760695440383,0.01494581,104970.0,104960.0,0.23016848]
["bitfinex","BTCUSD",1760695440588,0.0533439,104970.0,104960.0,0.23016848]
["bitfinex","BTCUSD",1760695441474,0.0533439,104970.0,104960.0,0.19105423]
["bitfinex","BTCUSD",1760695442095,0.0533439,104970.0,104960.0,0.19109423]
["bitfinex","BTCUSD",1760695442435,0.01494581,104970.0,104960.0,0.19109423]
["bitfinex","BTCUSD",1760695442980,0.05373556,104970.0,104960.0,0.19109423]
["bitfinex","BTCUSD",1760695443159,0.01660651,104970.0,104960.0,0.19109423]
["bitfinex","BTCUSD",1760695443365,0.01660651,104970.0,104960.0,0.23021248]
["bitfinex","BTCUSD",1760695443566,0.01660651,104970.0,104960.0,0.32462336]
["bitfinex","BTCUSD",1760695443773,0.01494581,104970.0,104960.0,0.32462336]
["bitfinex","BTCUSD",1760695443978,0.0387626,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760695444243,0.02081631,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1760695444445,0.11522719,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1760695444795,0.47017006,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1760695444982,0.47042216,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1760695445183,0.51746438,105000.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760695445383,0.51746438,105000.0,104970.0,0.19052933]
["bitfinex","BTCUSD",1760695445384,0.02022095,104990.0,104970.0,0.19052933]
["bitfinex","BTCUSD",1760695445592,3.87094,104980.0,104960.0,0.19113423]
["bitfinex","BTCUSD",1760695445801,0.09441088,104980.0,104960.0,0.19113423]
["bitfinex","BTCUSD",1760695446004,0.09441088,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760695446234,0.17694136,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760695446446,0.12957716,104980.0,104960.0,0.19113423]
["bitfinex","BTCUSD",1760695446646,0.12957716,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760695447241,0.10935621,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760695447437,0.10935621,104980.0,104960.0,0.19113423]
["bitfinex","BTCUSD",1760695447618,0.10935621,104980.0,104960.0,0.00058545]
["bitfinex","BTCUSD",1760695447841,0.09441088,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760695448034,0.09441088,104970.0,104950.0,0.14414378]
["bitfinex","BTCUSD",1760695448239,0.09491633,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760695448581,0.00050545,104970.0,104960.0,0.19058878]
["bitfinex","BTCUSD",1760695449148,0.00050545,104970.0,104960.0,8e-05]
["bitfinex","BTCUSD",1760695449345,0.00050545,104970.0,104960.0,0.19062878]
["bitfinex","BTCUSD",1760695449534,0.00050545,104970.0,104960.0,8e-05]
["bitfinex","BTCUSD",1760695449734,0.02020174,104970.0,104960.0,0.19062878]
["bitfinex","BTCUSD",1760695449971,0.00050545,104970.0,104960.0,0.19062878]
["bitfinex","BTCUSD",1760695450209,0.0021663,104970.0,104960.0,0.19062878]
["bitfinex","BTCUSD",1760695451116,0.0021663,104970.0,104960.0,0.22410604]
["bitfinex","BTCUSD",1760695451283,0.00050545,104970.0,104960.0,0.31851692]
["bitfinex","BTCUSD",1760695451891,0.00050545,104970.0,104960.0,0.28503966]
["bitfinex","BTCUSD",1760695452095,0.00050545,104970.0,104960.0,0.19062878]
["bitfinex","BTCUSD",1760695452957,0.00050545,104970.0,104960.0,8e-05]
["bitfinex","BTCUSD",1760695453118,0.00050545,104970.0,104960.0,0.19095911]
["bitfinex","BTCUSD",1760695453318,0.00050545,104970.0,104960.0,0.19062878]
["bitfinex","BTCUSD",1760695453687,0.0207264,104970.0,104960.0,0.19062878]
["bitfinex","BTCUSD",1760695454097,0.00050545,104970.0,104960.0,0.19062878]
["bitfinex","BTCUSD",1760695454738,0.00050545,104970.0,104960.0,8e-05]
["bitfinex","BTCUSD",1760695455002,0.00050545,104970.0,104950.0,0.19056652]
["bitfinex","BTCUSD",1760695455214,0.00050545,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760695455424,0.00050545,104970.0,104950.0,0.14364652]
["bitfinex","BTCUSD",1760695455968,0.0207264,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760695456164,0.00050545,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760695457218,0.00050545,104970.0,104960.0,0.19058878]
["bitfinex","BTCUSD",1760695457827,0.00050545,104970.0,104960.0,0.19062878]
["bitfinex","BTCUSD",1760695459481,0.00050545,104970.0,104960.0,0.28503966]
["bitfinex","BTCUSD",1760695459770,0.00050545,104970.0,104960.0,0.34114558]
["bitfinex","BTCUSD",1760695460612,0.38138672,105000.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760695460613,0.02116577,105000.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760695460821,0.00074691,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1760695460951,0.00240739,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1760695461154,0.00240739,105000.0,104990.0,0.2380345]
["bitfinex","BTCUSD",1760695461396,0.01734799,105000.0,104990.0,0.2380345]
["bitfinex","BTCUSD",1760695461600,0.00074691,105000.0,104990.0,0.3362745]
["bitfinex","BTCUSD",1760695461806,1e-08,105000.0,104990.0,0.84250476]
["bitfinex","BTCUSD",1760695462010,1e-08,105000.0,104990.0,6.63483992]
["bitfinex","BTCUSD",1760695462213,0.0004,105020.0,105010.0,0.22664033]
["bitfinex","BTCUSD",1760695462413,0.0004,105020.0,105010.0,0.36276127]
["bitfinex","BTCUSD",1760695463445,0.0004,105020.0,105010.0,0.46108127]
["bitfinex","BTCUSD",1760695464107,0.0004,105020.0,105010.0,0.36276127]
["bitfinex","BTCUSD",1760695464318,0.0004,105020.0,105010.0,0.23216811]
["bitfinex","BTCUSD",1760695464529,0.0004,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1760695464884,0.0004,105020.0,105000.0,0.19046032]
["bitfinex","BTCUSD",1760695465067,0.0004,105020.0,104990.0,0.20001904]
["bitfinex","BTCUSD",1760695465068,3.87094,105010.0,104990.0,0.20001904]
["bitfinex","BTCUSD",1760695465270,3.87094,105010.0,105000.0,0.1904732]
["bitfinex","BTCUSD",1760695465476,3.87094,105010.0,104990.0,0.20001904]
["bitfinex","BTCUSD",1760695465736,0.13370063,105010.0,104980.0,0.20002212]
["bitfinex","BTCUSD",1760695465877,3.96535088,105000.0,104980.0,0.19066279]
["bitfinex","BTCUSD",1760695466078,0.09441088,105000.0,104980.0,0.19066279]
["bitfinex","BTCUSD",1760695466308,0.11463183,105000.0,104980.0,0.19066279]
["bitfinex","BTCUSD",1760695466484,0.18002399,105000.0,104980.0,0.19066279]
["bitfinex","BTCUSD",1760695466700,0.11463183,105000.0,104980.0,0.19066279]
["bitfinex","BTCUSD",1760695467353,0.11463183,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1760695467483,0.11463183,105000.0,104980.0,0.19066279]
["bitfinex","BTCUSD",1760695467687,0.11463183,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1760695467907,0.11629226,105000.0,104980.0,0.19066279]
["bitfinex","BTCUSD",1760695468109,0.18334472,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1760695468333,0.00166043,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1760695471422,0.01494089,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1760695472101,0.04025204,105020.0,105010.0,0.15545804]
["bitfinex","BTCUSD",1760695472301,0.00206017,105020.0,105010.0,0.15545804]
["bitfinex","BTCUSD",1760695472525,0.0004,105020.0,105010.0,0.15545804]
["bitfinex","BTCUSD",1760695472729,0.0004,105020.0,105010.0,0.19005146]
["bitfinex","BTCUSD",1760695475435,0.0004,105020.0,105000.0,0.28879619]
["bitfinex","BTCUSD",1760695475638,0.0004,105020.0,104990.0,0.20001904]
["bitfinex","BTCUSD",1760695475816,3.87094,105010.0,104990.0,0.19049252]
["bitfinex","BTCUSD",1760695476470,3.88588052,105010.0,104980.0,0.20018841]
["bitfinex","BTCUSD",1760695476643,0.01494052,105010.0,104990.0,0.19049234]
["bitfinex","BTCUSD",1760695476849,0.19017369,105010.0,104990.0,0.1904921]
["bitfinex","BTCUSD",1760695477255,0.19017369,105010.0,104980.0,0.00015155]
["bitfinex","BTCUSD",1760695477256,0.09441088,105000.0,104980.0,0.00015155]
["bitfinex","BTCUSD",1760695477597,0.01984715,104990.0,104980.0,0.00015155]
["bitfinex","BTCUSD",1760695477791,0.11425803,104990.0,104980.0,0.00015155]
["bitfinex","BTCUSD",1760695478369,0.12920195,104990.0,104980.0,0.00015155]
["bitfinex","BTCUSD",1760695478579,0.1308625,104990.0,104980.0,0.00015155]
["bitfinex","BTCUSD",1760695479166,0.1308625,104990.0,104970.0,0.17667944]
["bitfinex","BTCUSD",1760695479491,0.14348091,104990.0,104970.0,0.17714818]
["bitfinex","BTCUSD",1760695479672,0.14348091,104990.0,104970.0,0.17805275]
["bitfinex","BTCUSD",1760695480005,0.00166055,104990.0,104980.0,0.19188558]
["bitfinex","BTCUSD",1760695480224,0.00166055,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760695481056,0.0166037,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760695481173,0.0166037,104990.0,104970.0,0.17667944]
["bitfinex","BTCUSD",1760695481380,0.03598301,104990.0,104980.0,0.19163717]
["bitfinex","BTCUSD",1760695481586,0.03598301,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760695482190,0.0166037,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760695482599,0.0166037,104990.0,104980.0,0.22723166]
["bitfinex","BTCUSD",1760695482802,0.0166037,104990.0,104970.0,0.17667944]
["bitfinex","BTCUSD",1760695483011,0.03598301,104990.0,104980.0,0.0016213]
["bitfinex","BTCUSD",1760695483203,0.0166037,104990.0,104980.0,0.19309231]
["bitfinex","BTCUSD",1760695483444,0.0166037,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760695483445,0.03598301,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760695483642,0.03598301,104990.0,104980.0,0.19055247]
["bitfinex","BTCUSD",1760695483859,0.0166037,104990.0,104980.0,0.19055247]
["bitfinex","BTCUSD",1760695484084,0.03598301,104990.0,104980.0,0.19055247]
["bitfinex","BTCUSD",1760695484282,0.0166037,104990.0,104980.0,0.19059247]
["bitfinex","BTCUSD",1760695485252,0.0142037,104990.0,104980.0,0.19059247]
["bitfinex","BTCUSD",1760695486478,0.0142037,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760695486646,0.0142037,104990.0,104970.0,0.19052433]
["bitfinex","BTCUSD",1760695487462,0.10861458,104990.0,104970.0,0.19051922]
["bitfinex","BTCUSD",1760695487851,0.12799389,104990.0,104970.0,0.19051922]
["bitfinex","BTCUSD",1760695488439,0.12363053,104990.0,104970.0,0.19055922]
["bitfinex","BTCUSD",1760695489060,0.12799389,104990.0,104970.0,0.19059922]
["bitfinex","BTCUSD",1760695489625,0.10861458,104990.0,104970.0,0.19059922]
["bitfinex","BTCUSD",1760695490050,3.87094,104980.0,104970.0,8e-05]
["bitfinex","BTCUSD",1760695490255,0.09441088,104990.0,104970.0,0.19061062]
["bitfinex","BTCUSD",1760695490454,0.11379019,104990.0,104970.0,0.19061062]
["bitfinex","BTCUSD",1760695490659,0.16121986,104990.0,104970.0,0.19061062]
["bitfinex","BTCUSD",1760695491546,0.16121986,104990.0,104970.0,8e-05]
["bitfinex","BTCUSD",1760695491706,0.16121986,104990.0,104970.0,0.19061012]
["bitfinex","BTCUSD",1760695492307,0.16121986,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760695492644,0.16121986,104990.0,104970.0,0.19061012]
["bitfinex","BTCUSD",1760695493187,0.16288049,104990.0,104970.0,0.19060942]
["bitfinex","BTCUSD",1760695493486,0.1778245,104990.0,104970.0,0.19060942]
["bitfinex","BTCUSD",1760695494026,0.1778245,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760695494229,0.01660464,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760695494421,0.03598395,104990.0,104970.0,0.19060942]
["bitfinex","BTCUSD",1760695494622,0.03598395,104990.0,104970.0,0.00012]
["bitfinex","BTCUSD",1760695494852,3.87094,104980.0,104970.0,0.00012]
["bitfinex","BTCUSD",1760695495055,3.87094,104980.0,104970.0,0.00016]
["bitfinex","BTCUSD",1760695495268,0.43441088,104980.0,104970.0,0.00016]
["bitfinex","BTCUSD",1760695495510,4.30535088,104980.0,104970.0,0.00016]
["bitfinex","BTCUSD",1760695495712,4.51639788,104980.0,104970.0,0.00016]
["bitfinex","BTCUSD",1760695496246,4.55258016,104980.0,104970.0,0.00016]
["bitfinex","BTCUSD",1760695496453,4.56140818,104980.0,104970.0,0.00016]
["bitfinex","BTCUSD",1760695496691,4.58140816,104980.0,104970.0,0.00016]
["bitfinex","BTCUSD",1760695497001,4.57140817,104980.0,104970.0,0.00016]
["bitfinex","BTCUSD",1760695497219,4.52688709,104980.0,104970.0,0.00016]
["bitfinex","BTCUSD",1760695497378,4.3275466,104980.0,104970.0,0.00016]
["bitfinex","BTCUSD",1760695497955,4.51805907,104980.0,104970.0,0.00016]
["bitfinex","BTCUSD",1760695498471,3.87094,104960.0,104950.0,0.16033432]
["bitfinex","BTCUSD",1760695498684,3.87094,104970.0,104950.0,0.16033432]
["bitfinex","BTCUSD",1760695498892,0.09441088,104970.0,104950.0,0.16033432]
["bitfinex","BTCUSD",1760695499115,0.46873707,104970.0,104950.0,0.16033432]
["bitfinex","BTCUSD",1760695499326,0.5078216,104970.0,104950.0,0.16033432]
["bitfinex","BTCUSD",1760695499529,0.5078216,104970.0,104950.0,0.16056231]
["bitfinex","BTCUSD",1760695499973,0.01937931,104960.0,104950.0,0.00022799]
["bitfinex","BTCUSD",1760695500181,0.48844229,104970.0,104950.0,0.19079492]
["bitfinex","BTCUSD",1760695500393,0.39403141,104970.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1760695500552,0.39403141,104970.0,104950.0,0.19056407]
["bitfinex","BTCUSD",1760695500763,0.39403141,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760695500764,0.39569231,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760695500963,0.01660778,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760695501146,0.01660778,104970.0,104960.0,0.21066665]
["bitfinex","BTCUSD",1760695501501,0.01660778,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760695501838,0.0016609,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760695502281,0.35494506,104990.0,104970.0,0.19051584]
["bitfinex","BTCUSD",1760695502436,0.48977916,104990.0,104970.0,0.19051584]
["bitfinex","BTCUSD",1760695503064,0.01599674,104980.0,104960.0,0.20007621]
["bitfinex","BTCUSD",1760695503268,0.14977916,104990.0,104970.0,0.20653839]
["bitfinex","BTCUSD",1760695503453,0.00338257,104980.0,104970.0,0.53053062]
["bitfinex","BTCUSD",1760695504071,0.00338257,104980.0,104970.0,0.34]
["bitfinex","BTCUSD",1760695504677,0.00338257,104980.0,104970.0,0.53053062]
["bitfinex","BTCUSD",1760695505080,0.15316173,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760695505521,0.05536828,104990.0,104970.0,0.51153062]
["bitfinex","BTCUSD",1760695505726,0.05551257,104990.0,104980.0,0.01484469]
["bitfinex","BTCUSD",1760695505930,0.05551257,104990.0,104970.0,0.321]
["bitfinex","BTCUSD",1760695506157,0.05889514,104990.0,104970.0,0.51153006]
["bitfinex","BTCUSD",1760695507164,0.05551257,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760695507365,0.01675004,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760695507628,0.01675004,104990.0,104980.0,0.22861672]
["bitfinex","BTCUSD",1760695507959,0.01508935,104990.0,104980.0,0.22861672]
["bitfinex","BTCUSD",1760695508180,0.00014429,104990.0,104980.0,0.32661672]
["bitfinex","BTCUSD",1760695508501,0.00014429,104990.0,104980.0,0.45720988]
["bitfinex","BTCUSD",1760695509683,0.00014429,104990.0,104980.0,5.79720988]
["bitfinex","BTCUSD",1760695509925,0.00014429,104990.0,104980.0,5.83205152]
["bitfinex","BTCUSD",1760695510189,0.00014429,104990.0,104980.0,3.52795152]
["bitfinex","BTCUSD",1760695510601,0.00014429,104990.0,104980.0,3.42995152]
["bitfinex","BTCUSD",1760695510840,0.00014429,104990.0,104980.0,0.79716988]
["bitfinex","BTCUSD",1760695512037,0.00014429,104990.0,104980.0,0.45716988]
["bitfinex","BTCUSD",1760695513315,0.00014429,104990.0,104980.0,0.3230276]
["bitfinex","BTCUSD",1760695513484,0.00014429,104990.0,104960.0,0.20956383]
["bitfinex","BTCUSD",1760695513635,0.00352686,104990.0,104970.0,0.20501798]
["bitfinex","BTCUSD",1760695513839,0.09793774,104990.0,104960.0,0.20006803]
["bitfinex","BTCUSD",1760695514039,3.87094,104980.0,104950.0,0.20009241]
["bitfinex","BTCUSD",1760695514266,3.87094,104980.0,104960.0,0.20587404]
["bitfinex","BTCUSD",1760695514473,0.03963114,104980.0,104950.0,0.29450329]
["bitfinex","BTCUSD",1760695514678,0.43779345,104980.0,104940.0,0.2980326]
["bitfinex","BTCUSD",1760695514886,3.87094,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760695515118,0.48890642,104980.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760695515292,0.00338257,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760695516138,0.00338257,104970.0,104940.0,0.2001126]
["bitfinex","BTCUSD",1760695516139,0.43779345,104970.0,104940.0,0.2001126]
["bitfinex","BTCUSD",1760695516357,3.96535088,104960.0,104930.0,0.00457114]
["bitfinex","BTCUSD",1760695516553,3.87094,104950.0,104930.0,0.00457114]
["bitfinex","BTCUSD",1760695516766,3.96535088,104950.0,104930.0,0.19517313]
["bitfinex","BTCUSD",1760695517084,0.00338257,104940.0,104930.0,0.20918811]
["bitfinex","BTCUSD",1760695517242,0.11274234,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1760695517430,0.11274234,104950.0,104930.0,0.19517313]
["bitfinex","BTCUSD",1760695517642,0.11274234,104950.0,104930.0,0.19567858]
["bitfinex","BTCUSD",1760695518089,0.11440339,104950.0,104930.0,0.19567858]
["bitfinex","BTCUSD",1760695518486,3.87094,104940.0,104930.0,0.1956791]
["bitfinex","BTCUSD",1760695519250,0.11102082,104950.0,104930.0,0.1956791]
["bitfinex","BTCUSD",1760695519426,0.11440339,104950.0,104930.0,0.1956791]
["bitfinex","BTCUSD",1760695519633,0.00166105,104950.0,104940.0,0.19338568]
["bitfinex","BTCUSD",1760695519832,3.87094,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760695520012,0.43441088,104970.0,104950.0,0.20007853]
["bitfinex","BTCUSD",1760695520211,0.00166085,104960.0,104950.0,0.20007853]
["bitfinex","BTCUSD",1760695521152,0.00166085,104960.0,104930.0,0.29008998]
["bitfinex","BTCUSD",1760695521369,0.09441088,104950.0,104930.0,0.00507659]
["bitfinex","BTCUSD",1760695521572,4.21432257,104940.0,104930.0,0.00507659]
["bitfinex","BTCUSD",1760695521804,0.34,104940.0,104930.0,0.19567984]
["bitfinex","BTCUSD",1760695522005,0.09441088,104950.0,104930.0,0.19567984]
["bitfinex","BTCUSD",1760695522006,3.87094,104960.0,104940.0,0.20009231]
["bitfinex","BTCUSD",1760695522313,0.35494602,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760695522511,0.35660695,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760695522638,0.35660695,104970.0,104960.0,0.14354878]
["bitfinex","BTCUSD",1760695522843,0.34166093,104970.0,104960.0,0.14988575]
["bitfinex","BTCUSD",1760695523040,0.00166093,104970.0,104960.0,0.14988575]
["bitfinex","BTCUSD",1760695523454,0.01494565,104990.0,104970.0,0.19052985]
["bitfinex","BTCUSD",1760695523693,0.1127391,104990.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760695523855,0.1127391,104990.0,104960.0,0.15307621]
["bitfinex","BTCUSD",1760695524050,3.87094,104980.0,104960.0,0.00569661]
["bitfinex","BTCUSD",1760695524321,3.90961237,104980.0,104960.0,0.19053869]
["bitfinex","BTCUSD",1760695524619,0.00338257,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760695525142,3.87094,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760695525286,0.47308325,104980.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760695525484,0.01832784,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760695525890,0.01494527,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760695526113,0.01494527,104970.0,104960.0,0.22961319]
["bitfinex","BTCUSD",1760695526853,0.01494527,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760695527580,0.01494527,104970.0,104950.0,0.19056077]
["bitfinex","BTCUSD",1760695527783,0.63989118,104970.0,104930.0,0.20469248]
["bitfinex","BTCUSD",1760695528050,3.87094,104950.0,104930.0,0.20520059]
["bitfinex","BTCUSD",1760695528237,3.87094,104950.0,104930.0,0.19567983]
["bitfinex","BTCUSD",1760695528819,0.35494916,104950.0,104930.0,0.19567983]
["bitfinex","BTCUSD",1760695529041,0.35494916,104950.0,104940.0,0.20663762]
["bitfinex","BTCUSD",1760695529224,0.09441088,104960.0,104940.0,0.20011434]
["bitfinex","BTCUSD",1760695529225,3.87094,104960.0,104940.0,0.20011434]
["bitfinex","BTCUSD",1760695529555,0.00338257,104950.0,104930.0,0.20520999]
["bitfinex","BTCUSD",1760695529970,0.00338257,104960.0,104930.0,0.2555421]
["bitfinex","BTCUSD",1760695530143,3.87094,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1760695530314,3.87094,104960.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1760695531804,4.21094,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1760695532049,0.34,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1760695532792,0.01660859,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760695533047,0.01660859,104970.0,104960.0,0.22866035]
["bitfinex","BTCUSD",1760695533191,0.01660859,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760695533419,0.01494768,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760695534404,0.03973189,104990.0,104960.0,0.20007621]
["bitfinex","BTCUSD",1760695534624,0.34,104980.0,104970.0,0.20484951]
["bitfinex","BTCUSD",1760695534792,0.10935566,104990.0,104970.0,0.14552351]
["bitfinex","BTCUSD",1760695534994,0.12029123,104990.0,104970.0,0.15980095]
["bitfinex","BTCUSD",1760695535223,0.1236738,104990.0,104970.0,0.20480518]
["bitfinex","BTCUSD",1760695535432,0.00338257,104980.0,104970.0,0.20480518]
["bitfinex","BTCUSD",1760695535623,0.1236738,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760695535811,0.01832735,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760695536144,0.01494478,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760695536358,0.01494478,104990.0,104970.0,0.19052774]
["bitfinex","BTCUSD",1760695536552,0.01494478,104990.0,104980.0,0.01443965]
["bitfinex","BTCUSD",1760695536777,0.08877198,104990.0,104960.0,0.20007313]
["bitfinex","BTCUSD",1760695537024,0.05459993,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760695537220,0.01660546,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760695537420,0.01660546,104990.0,104970.0,0.19052923]
["bitfinex","BTCUSD",1760695537784,0.01998803,104990.0,104970.0,0.19052923]
["bitfinex","BTCUSD",1760695538188,0.01998803,104990.0,104960.0,0.29799313]
["bitfinex","BTCUSD",1760695538489,3.87094,104980.0,104970.0,0.2037633]
["bitfinex","BTCUSD",1760695538689,3.87094,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760695539090,3.87094,104980.0,104960.0,0.28846773]
["bitfinex","BTCUSD",1760695539458,3.87094,104980.0,104970.0,0.20482121]
["bitfinex","BTCUSD",1760695539579,3.87094,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760695539787,0.11101634,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760695539993,0.16338298,104990.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760695540192,0.00338257,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760695540433,0.11439891,104990.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760695540597,0.00166068,104990.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760695540799,0.00504325,104990.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760695540996,0.00166068,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760695541308,0.00504325,104990.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760695541514,0.00504325,104990.0,104980.0,0.20526585]
["bitfinex","BTCUSD",1760695541709,0.05932044,105000.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760695542050,0.04063644,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1760695542232,0.00181205,105000.0,104990.0,0.22519501]
["bitfinex","BTCUSD",1760695542794,0.00015146,105000.0,104990.0,0.79370817]
["bitfinex","BTCUSD",1760695543130,0.00015146,105000.0,104990.0,0.83183909]
["bitfinex","BTCUSD",1760695543752,0.00015146,105000.0,104990.0,0.79370817]
["bitfinex","BTCUSD",1760695546526,0.00015146,105000.0,104990.0,6.38304267]
["bitfinex","BTCUSD",1760695546682,0.00015146,105000.0,104990.0,6.41522206]
["bitfinex","BTCUSD",1760695547176,0.00015146,105000.0,104990.0,1.02068756]
["bitfinex","BTCUSD",1760695547371,0.00015146,105000.0,104990.0,1.00458756]
["bitfinex","BTCUSD",1760695547707,0.00015146,105000.0,104990.0,0.69578817]
["bitfinex","BTCUSD",1760695547938,0.00015146,105000.0,104990.0,0.79370817]
["bitfinex","BTCUSD",1760695548600,0.00015146,105000.0,104990.0,0.45370817]
["bitfinex","BTCUSD",1760695549510,0.00015146,105000.0,104990.0,0.45374817]
["bitfinex","BTCUSD",1760695551785,0.00015146,105000.0,104990.0,0.41756589]
["bitfinex","BTCUSD",1760695551989,0.00015146,105000.0,104990.0,0.45374817]
["bitfinex","BTCUSD",1760695552392,0.22038472,105040.0,105000.0,0.5399834]
["bitfinex","BTCUSD",1760695552598,0.1093496,105030.0,105010.0,0.19045799]
["bitfinex","BTCUSD",1760695552769,0.1093496,105030.0,105000.0,0.63438982]
["bitfinex","BTCUSD",1760695553143,3.87094,105010.0,104990.0,0.23475486]
["bitfinex","BTCUSD",1760695553366,3.87094,105020.0,104990.0,0.23475486]
["bitfinex","BTCUSD",1760695553571,0.28546514,105010.0,104990.0,4e-05]
["bitfinex","BTCUSD",1760695553677,3.86932113,105000.0,104990.0,4e-05]
["bitfinex","BTCUSD",1760695554339,3.869322,105000.0,104990.0,4e-05]
["bitfinex","BTCUSD",1760695555094,3.869322,105000.0,104990.0,8e-05]
["bitfinex","BTCUSD",1760695555356,0.01494193,105000.0,104990.0,8e-05]
["bitfinex","BTCUSD",1760695556106,0.01494193,105000.0,104990.0,0.00012]
["bitfinex","BTCUSD",1760695557533,5.04140418,105000.0,104990.0,0.00012]
["bitfinex","BTCUSD",1760695557739,4.56186578,105000.0,104990.0,0.00012]
["bitfinex","BTCUSD",1760695559085,4.56186578,105000.0,104950.0,0.20009466]
["bitfinex","BTCUSD",1760695559086,3.869322,104980.0,104950.0,0.1643338]
["bitfinex","BTCUSD",1760695559287,3.869322,104980.0,104960.0,0.19054471]
["bitfinex","BTCUSD",1760695559486,0.19049617,104990.0,104960.0,0.20763901]
["bitfinex","BTCUSD",1760695559487,3.869322,104990.0,104960.0,0.20763901]
["bitfinex","BTCUSD",1760695559796,3.88592828,104980.0,104960.0,0.19054471]
["bitfinex","BTCUSD",1760695559995,0.01660628,104980.0,104960.0,0.19054471]
["bitfinex","BTCUSD",1760695560415,0.3416608,104980.0,104960.0,0.19054471]
["bitfinex","BTCUSD",1760695560618,0.3416608,104980.0,104970.0,0.20838495]
["bitfinex","BTCUSD",1760695560803,0.3416608,104980.0,104960.0,0.19054471]
["bitfinex","BTCUSD",1760695561027,0.3416608,104980.0,104970.0,0.2079094]
["bitfinex","BTCUSD",1760695561234,0.3416608,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760695561452,0.0016608,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760695563168,0.0016608,104980.0,104970.0,0.19057062]
["bitfinex","BTCUSD",1760695563372,0.03474787,104980.0,104970.0,4e-05]
["bitfinex","BTCUSD",1760695563579,0.0016608,104980.0,104970.0,4e-05]
["bitfinex","BTCUSD",1760695563765,0.09607168,104980.0,104970.0,4e-05]
["bitfinex","BTCUSD",1760695563972,0.1247284,104980.0,104970.0,4e-05]
["bitfinex","BTCUSD",1760695564164,0.1230676,104980.0,104970.0,4e-05]
["bitfinex","BTCUSD",1760695564408,0.13801314,104980.0,104970.0,8e-05]
["bitfinex","BTCUSD",1760695564624,4.209322,104980.0,104970.0,0.00067559]
["bitfinex","BTCUSD",1760695564815,0.34,104980.0,104970.0,0.00067559]
["bitfinex","BTCUSD",1760695565363,4.26386611,104980.0,104970.0,0.00067559]
["bitfinex","BTCUSD",1760695565567,4.28436538,104980.0,104970.0,0.00067559]
["bitfinex","BTCUSD",1760695565769,4.22982127,104980.0,104970.0,0.00067559]
["bitfinex","BTCUSD",1760695565975,4.42033374,104980.0,104970.0,0.00067559]
["bitfinex","BTCUSD",1760695566182,0.34,104970.0,104940.0,0.15389618]
["bitfinex","BTCUSD",1760695566387,0.34,104970.0,104950.0,0.20770908]
["bitfinex","BTCUSD",1760695566544,0.34,104970.0,104950.0,0.19056584]
["bitfinex","BTCUSD",1760695566890,0.43441088,104970.0,104940.0,0.15440163]
["bitfinex","BTCUSD",1760695567050,3.88521851,104960.0,104930.0,0.11922419]
["bitfinex","BTCUSD",1760695567245,0.00050483,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1760695567426,0.01640134,104960.0,104940.0,0.19055623]
["bitfinex","BTCUSD",1760695567837,0.01640134,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1760695568058,0.00050483,104960.0,104950.0,0.22867925]
["bitfinex","BTCUSD",1760695568614,0.00050483,104960.0,104950.0,0.32309013]
["bitfinex","BTCUSD",1760695568815,0.00050483,104960.0,104950.0,0.30128283]
["bitfinex","BTCUSD",1760695570461,0.00050483,104960.0,104940.0,8e-05]
["bitfinex","BTCUSD",1760695570770,3.869322,104950.0,104940.0,8e-05]
["bitfinex","BTCUSD",1760695571170,0.34,104950.0,104940.0,8e-05]
["bitfinex","BTCUSD",1760695571935,0.34,104950.0,104940.0,0.00012]
["bitfinex","BTCUSD",1760695572172,0.34,104950.0,104940.0,0.00190734]
["bitfinex","BTCUSD",1760695572379,0.38515265,104950.0,104940.0,0.00190734]
["bitfinex","BTCUSD",1760695572591,0.38515265,104950.0,104940.0,0.00194734]
["bitfinex","BTCUSD",1760695573187,0.38515265,104950.0,104930.0,0.14754949]
["bitfinex","BTCUSD",1760695573350,0.01589651,104940.0,104930.0,0.14754949]
["bitfinex","BTCUSD",1760695573752,0.01589651,104940.0,104920.0,0.20015208]
["bitfinex","BTCUSD",1760695573962,0.01589651,104940.0,104910.0,0.40283233]
["bitfinex","BTCUSD",1760695574168,3.88521851,104940.0,104910.0,0.46228218]
["bitfinex","BTCUSD",1760695574376,0.01589651,104930.0,104900.0,0.19057512]
["bitfinex","BTCUSD",1760695574705,3.869322,104930.0,104910.0,0.1917515]
["bitfinex","BTCUSD",1760695574978,3.869322,104930.0,104910.0,0.20128347]
["bitfinex","BTCUSD",1760695575316,3.869322,104930.0,104900.0,0.29451888]
["bitfinex","BTCUSD",1760695575607,4.30373288,104930.0,104900.0,0.200108]
["bitfinex","BTCUSD",1760695575820,0.01589651,104920.0,104900.0,0.200108]
["bitfinex","BTCUSD",1760695576395,0.01589651,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1760695576602,0.01589651,104920.0,104900.0,0.200108]
["bitfinex","BTCUSD",1760695576761,0.01589651,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1760695576968,0.01589651,104920.0,104910.0,0.00015167]
["bitfinex","BTCUSD",1760695577436,0.06092725,104920.0,104910.0,0.00015167]
["bitfinex","BTCUSD",1760695578930,0.07588025,104920.0,104910.0,0.00015167]
["bitfinex","BTCUSD",1760695579335,0.07588025,104920.0,104910.0,0.00193977]
["bitfinex","BTCUSD",1760695580667,0.41588025,104920.0,104910.0,0.00193977]
["bitfinex","BTCUSD",1760695580954,0.39998374,104920.0,104910.0,0.00193977]
["bitfinex","BTCUSD",1760695581463,4.55433804,104920.0,104910.0,0.00193977]
["bitfinex","BTCUSD",1760695581663,4.80383885,104920.0,104910.0,0.00193977]
["bitfinex","BTCUSD",1760695584561,4.81879433,104920.0,104910.0,0.00193977]
["bitfinex","BTCUSD",1760695584758,4.62817291,104920.0,104910.0,0.00193977]
["bitfinex","BTCUSD",1760695585330,4.62817291,104920.0,104890.0,0.1551493]
["bitfinex","BTCUSD",1760695585516,0.34,104900.0,104890.0,0.15530038]
["bitfinex","BTCUSD",1760695586184,0.09441088,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760695586360,0.34,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760695586559,0.25895548,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1760695586857,0.00166164,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760695587059,0.01755815,104910.0,104890.0,0.19082311]
["bitfinex","BTCUSD",1760695587364,0.35755815,104910.0,104890.0,0.19082454]
["bitfinex","BTCUSD",1760695587588,0.37800923,104910.0,104890.0,0.00015108]
["bitfinex","BTCUSD",1760695587792,3.869322,104900.0,104890.0,0.00015108]
["bitfinex","BTCUSD",1760695588005,0.36045108,104900.0,104890.0,0.00015108]
["bitfinex","BTCUSD",1760695588123,0.39359665,104900.0,104890.0,0.00015108]
["bitfinex","BTCUSD",1760695588328,0.44256357,104900.0,104890.0,0.00015108]
["bitfinex","BTCUSD",1760695588591,0.45751963,104900.0,104890.0,0.00015108]
["bitfinex","BTCUSD",1760695588990,0.45751963,104900.0,104890.0,0.19082702]
["bitfinex","BTCUSD",1760695589193,0.44256357,104900.0,104890.0,0.19082702]
["bitfinex","BTCUSD",1760695589542,0.39359665,104900.0,104890.0,0.19082702]
["bitfinex","BTCUSD",1760695590778,0.39359665,104900.0,104890.0,0.00015108]
["bitfinex","BTCUSD",1760695590979,0.39525841,104900.0,104890.0,0.19082702]
["bitfinex","BTCUSD",1760695591208,0.39525841,104900.0,104890.0,0.00134355]
["bitfinex","BTCUSD",1760695591387,4.35899129,104900.0,104890.0,0.00134355]
["bitfinex","BTCUSD",1760695591588,4.54964905,104900.0,104890.0,0.00134355]
["bitfinex","BTCUSD",1760695591790,4.35899129,104900.0,104890.0,0.00134355]
["bitfinex","BTCUSD",1760695592445,3.869322,104890.0,104880.0,0.14515699]
["bitfinex","BTCUSD",1760695592689,0.02060244,104890.0,104880.0,0.14515699]
["bitfinex","BTCUSD",1760695592861,0.00015136,104890.0,104880.0,0.14515699]
["bitfinex","BTCUSD",1760695593071,0.01604787,104890.0,104880.0,0.14515699]
["bitfinex","BTCUSD",1760695593272,0.01604787,104890.0,104870.0,0.2004476]
["bitfinex","BTCUSD",1760695593492,0.01604787,104890.0,104860.0,0.20041582]
["bitfinex","BTCUSD",1760695593493,0.00146183,104870.0,104860.0,0.0002]
["bitfinex","BTCUSD",1760695593745,0.01735834,104870.0,104860.0,0.0002]
["bitfinex","BTCUSD",1760695594900,0.34146183,104870.0,104860.0,0.0002]
["bitfinex","BTCUSD",1760695595101,0.49590927,104870.0,104860.0,0.0002]
["bitfinex","BTCUSD",1760695595717,4.55594358,104870.0,104860.0,0.0002]
["bitfinex","BTCUSD",1760695596248,4.56473023,104870.0,104860.0,0.0002]
["bitfinex","BTCUSD",1760695596443,4.56473023,104870.0,104860.0,0.00024]
["bitfinex","BTCUSD",1760695597152,4.56472993,104870.0,104860.0,0.00024]
["bitfinex","BTCUSD",1760695597385,4.60091221,104870.0,104860.0,0.00024]
["bitfinex","BTCUSD",1760695597621,4.6109122,104870.0,104860.0,0.00024]
["bitfinex","BTCUSD",1760695598427,4.60091221,104870.0,104860.0,0.00024]
["bitfinex","BTCUSD",1760695598561,4.56472509,104870.0,104860.0,0.00024]
["bitfinex","BTCUSD",1760695598780,4.54976498,104870.0,104860.0,0.00202938]
["bitfinex","BTCUSD",1760695599132,4.54976498,104870.0,104860.0,0.03202938]
["bitfinex","BTCUSD",1760695599334,4.54830315,104870.0,104860.0,0.03202938]
["bitfinex","BTCUSD",1760695599475,0.34,104850.0,104830.0,0.20023234]
["bitfinex","BTCUSD",1760695599673,0.40158941,104850.0,104830.0,0.20023234]
["bitfinex","BTCUSD",1760695599879,0.40158941,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1760695600495,0.09441088,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1760695600699,0.09456218,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1760695601283,0.0001513,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1760695601497,0.0001513,104870.0,104860.0,4e-05]
["bitfinex","BTCUSD",1760695601705,3.96388418,104870.0,104860.0,0.19077049]
["bitfinex","BTCUSD",1760695601906,3.99929438,104870.0,104860.0,0.19077049]
["bitfinex","BTCUSD",1760695602139,4.33929438,104870.0,104860.0,0.19081049]
["bitfinex","BTCUSD",1760695602483,0.46997238,104870.0,104860.0,0.19081049]
["bitfinex","BTCUSD",1760695604611,0.3755615,104870.0,104860.0,0.19081049]
["bitfinex","BTCUSD",1760695604844,0.3755615,104870.0,104860.0,8e-05]
["bitfinex","BTCUSD",1760695605087,0.41311765,104870.0,104860.0,0.19081049]
["bitfinex","BTCUSD",1760695605678,0.50752853,104870.0,104860.0,8e-05]
["bitfinex","BTCUSD",1760695605854,4.37685053,104870.0,104860.0,8e-05]
["bitfinex","BTCUSD",1760695606054,4.37679704,104870.0,104860.0,8e-05]
["bitfinex","BTCUSD",1760695606487,4.33924089,104870.0,104860.0,0.19081049]
["bitfinex","BTCUSD",1760695606686,0.37550801,104870.0,104860.0,0.15881049]
["bitfinex","BTCUSD",1760695607108,0.03550801,104870.0,104860.0,0.15881049]
["bitfinex","BTCUSD",1760695607308,0.01505837,104870.0,104860.0,0.15881049]
["bitfinex","BTCUSD",1760695607864,0.01589651,104880.0,104860.0,0.15881049]
["bitfinex","BTCUSD",1760695608039,0.09441088,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760695608448,0.09441088,104880.0,104860.0,0.16834701]
["bitfinex","BTCUSD",1760695608622,0.09441088,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760695609218,0.09428455,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760695611116,0.09428455,104880.0,104860.0,0.16834701]
["bitfinex","BTCUSD",1760695611389,0.43428455,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760695611573,0.36030144,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760695613326,0.39782752,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760695613527,0.05782752,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760695613690,0.03752608,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760695613896,0.27926075,104890.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760695613897,0.27926075,104890.0,104870.0,0.14871231]
["bitfinex","BTCUSD",1760695614125,0.38250241,104890.0,104870.0,0.14871231]
["bitfinex","BTCUSD",1760695614851,0.38250241,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1760695614852,0.03526075,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1760695615050,0.01495931,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1760695616452,0.05584816,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1760695617397,0.49025904,104890.0,104870.0,0.14871231]
["bitfinex","BTCUSD",1760695617531,0.51056048,104890.0,104870.0,0.14871231]
["bitfinex","BTCUSD",1760695617951,0.51056048,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1760695618359,0.03526075,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1760695619089,0.12967163,104890.0,104870.0,0.19070567]
["bitfinex","BTCUSD",1760695619286,0.46967163,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1760695619895,0.46967163,104890.0,104870.0,0.19070567]
["bitfinex","BTCUSD",1760695620097,0.52000157,104890.0,104870.0,0.19070797]
["bitfinex","BTCUSD",1760695620300,3.869322,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760695620511,0.02030144,104880.0,104860.0,0.16834701]
["bitfinex","BTCUSD",1760695620710,0.45471232,104880.0,104860.0,0.00159422]
["bitfinex","BTCUSD",1760695620915,0.09607313,104870.0,104860.0,0.00159422]
["bitfinex","BTCUSD",1760695621115,0.13179433,104870.0,104860.0,0.00159422]
["bitfinex","BTCUSD",1760695621363,0.11637457,104870.0,104860.0,0.19232471]
["bitfinex","BTCUSD",1760695621573,0.11637457,104870.0,104860.0,0.00159422]
["bitfinex","BTCUSD",1760695621980,0.11637457,104870.0,104860.0,0.19232471]
["bitfinex","BTCUSD",1760695622268,0.11637457,104870.0,104860.0,0.00159422]
["bitfinex","BTCUSD",1760695622619,0.11637457,104870.0,104860.0,0.19232471]
["bitfinex","BTCUSD",1760695623004,0.02196369,104870.0,104860.0,0.19232471]
["bitfinex","BTCUSD",1760695623209,0.00166225,104870.0,104860.0,0.2315857]
["bitfinex","BTCUSD",1760695623819,0.00166225,104870.0,104860.0,0.19232471]
["bitfinex","BTCUSD",1760695625571,0.00166225,104870.0,104860.0,0.19332471]
["bitfinex","BTCUSD",1760695625777,0.00166225,104870.0,104860.0,0.19232471]
["bitfinex","BTCUSD",1760695625982,0.26489774,104890.0,104860.0,0.19232471]
["bitfinex","BTCUSD",1760695626195,3.869322,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760695626394,0.02030144,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760695626607,0.63192987,104890.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760695626809,3.869322,104880.0,104870.0,0.14371231]
["bitfinex","BTCUSD",1760695627022,0.02030144,104880.0,104860.0,0.19232471]
["bitfinex","BTCUSD",1760695627238,0.43441088,104880.0,104860.0,0.00159422]
["bitfinex","BTCUSD",1760695627451,3.96373288,104870.0,104860.0,0.00159422]
["bitfinex","BTCUSD",1760695627666,4.5235956,104870.0,104860.0,0.00159422]
["bitfinex","BTCUSD",1760695628093,4.53855741,104870.0,104860.0,0.00159422]
["bitfinex","BTCUSD",1760695628873,4.3478451,104870.0,104860.0,0.00159422]
["bitfinex","BTCUSD",1760695629255,4.5235956,104870.0,104860.0,0.00159422]
["bitfinex","BTCUSD",1760695629859,4.33288329,104870.0,104860.0,0.00159422]
["bitfinex","BTCUSD",1760695630260,4.33454595,104870.0,104860.0,0.00159422]
["bitfinex","BTCUSD",1760695631246,4.52525826,104870.0,104860.0,0.00159422]
["bitfinex","BTCUSD",1760695632126,4.54022084,104870.0,104860.0,0.00159422]
["bitfinex","BTCUSD",1760695632525,4.34950853,104870.0,104860.0,0.00159422]
["bitfinex","BTCUSD",1760695632728,4.54022084,104870.0,104860.0,0.00159422]
["bitfinex","BTCUSD",1760695634382,4.34065956,104870.0,104860.0,0.00159422]
["bitfinex","BTCUSD",1760695634581,4.53137187,104870.0,104860.0,0.00159422]
["bitfinex","BTCUSD",1760695637748,4.38775795,104870.0,104860.0,0.00159422]
["bitfinex","BTCUSD",1760695641083,4.28143105,104870.0,104860.0,0.00159422]
["bitfinex","BTCUSD",1760695641417,4.47214336,104870.0,104860.0,0.00159422]
["bitfinex","BTCUSD",1760695642871,0.46131209,104870.0,104860.0,0.00159422]
["bitfinex","BTCUSD",1760695643105,0.44634951,104870.0,104860.0,0.00159422]
["bitfinex","BTCUSD",1760695643385,0.08604807,104870.0,104860.0,0.00159422]
["bitfinex","BTCUSD",1760695643576,3.83775141,104870.0,104860.0,0.00159422]
["bitfinex","BTCUSD",1760695643978,3.753366,104860.0,104850.0,0.17550148]
["bitfinex","BTCUSD",1760695644184,3.753366,104860.0,104850.0,0.19199293]
["bitfinex","BTCUSD",1760695645230,0.42438541,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1760695645442,0.01496156,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760695645854,3.753366,104890.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760695646061,0.00166236,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760695646269,0.00166236,104880.0,104870.0,0.28512319]
["bitfinex","BTCUSD",1760695646478,0.00166236,104880.0,104870.0,0.32130547]
["bitfinex","BTCUSD",1760695646694,0.03929579,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1760695646919,0.03929579,104900.0,104890.0,0.18921411]
["bitfinex","BTCUSD",1760695647122,0.00166204,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760695647740,0.03953023,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760695647943,0.0396819,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760695650312,0.0396819,104910.0,104880.0,0.2002125]
["bitfinex","BTCUSD",1760695650577,3.753366,104900.0,104880.0,0.28509042]
["bitfinex","BTCUSD",1760695650795,0.3796819,104910.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1760695650796,0.00219029,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1760695651958,0.00219029,104890.0,104880.0,0.32128728]
["bitfinex","BTCUSD",1760695652161,0.00219029,104890.0,104880.0,0.41920728]
["bitfinex","BTCUSD",1760695652370,0.00219029,104890.0,104880.0,1.00972252]
["bitfinex","BTCUSD",1760695652813,0.00219029,104890.0,104880.0,0.41920728]
["bitfinex","BTCUSD",1760695653042,0.00219029,104890.0,104880.0,0.5136137]
["bitfinex","BTCUSD",1760695653263,0.00219029,104890.0,104880.0,0.5146137]
["bitfinex","BTCUSD",1760695655541,0.00219029,104890.0,104880.0,0.32228728]
["bitfinex","BTCUSD",1760695655743,0.00219029,104890.0,104880.0,0.19169412]
["bitfinex","BTCUSD",1760695655977,0.00219029,104890.0,104880.0,0.2278764]
["bitfinex","BTCUSD",1760695657160,0.00219029,104890.0,104880.0,0.03718228]
["bitfinex","BTCUSD",1760695657368,0.00219029,104890.0,104880.0,0.24593408]
["bitfinex","BTCUSD",1760695657571,0.00219029,104890.0,104880.0,0.2278764]
["bitfinex","BTCUSD",1760695658614,0.00219029,104890.0,104880.0,0.34698735]
["bitfinex","BTCUSD",1760695658817,0.00219029,104890.0,104880.0,0.93750259]
["bitfinex","BTCUSD",1760695659020,0.00219029,104890.0,104880.0,1.03538259]
["bitfinex","BTCUSD",1760695659207,0.00219029,104890.0,104880.0,0.44486735]
["bitfinex","BTCUSD",1760695661705,0.00219029,104890.0,104880.0,0.34698735]
["bitfinex","BTCUSD",1760695663583,0.00219029,104890.0,104880.0,0.13159316]
["bitfinex","BTCUSD",1760695663745,0.00219029,104890.0,104880.0,0.32228728]
["bitfinex","BTCUSD",1760695663947,0.00219029,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1760695664525,0.35714783,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1760695664833,0.01714783,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1760695665017,0.01714783,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1760695665225,0.01714783,104890.0,104870.0,0.19071226]
["bitfinex","BTCUSD",1760695665419,0.68292434,104910.0,104870.0,0.20024787]
["bitfinex","BTCUSD",1760695665626,3.753366,104890.0,104870.0,0.20024787]
["bitfinex","BTCUSD",1760695665855,0.34,104890.0,104870.0,0.20024787]
["bitfinex","BTCUSD",1760695666908,0.34,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1760695667261,0.34,104890.0,104870.0,0.20024787]
["bitfinex","BTCUSD",1760695668625,0.06561653,104900.0,104870.0,0.20024787]
["bitfinex","BTCUSD",1760695668786,3.753366,104890.0,104870.0,0.20024787]
["bitfinex","BTCUSD",1760695668990,3.76832396,104890.0,104870.0,0.20024787]
["bitfinex","BTCUSD",1760695669190,0.32258093,104910.0,104880.0,0.19515303]
["bitfinex","BTCUSD",1760695669191,0.81304623,104910.0,104880.0,0.19515303]
["bitfinex","BTCUSD",1760695669584,3.753366,104900.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1760695669992,3.753366,104900.0,104870.0,0.29465875]
["bitfinex","BTCUSD",1760695670173,3.753366,104900.0,104880.0,0.00518346]
["bitfinex","BTCUSD",1760695670331,3.753366,104890.0,104880.0,0.00518346]
["bitfinex","BTCUSD",1760695670533,3.753366,104890.0,104870.0,0.29465875]
["bitfinex","BTCUSD",1760695670534,3.753366,104890.0,104870.0,0.1907058]
["bitfinex","BTCUSD",1760695670739,0.00159407,104880.0,104860.0,0.22690956]
["bitfinex","BTCUSD",1760695670963,0.00159407,104880.0,104850.0,0.19134231]
["bitfinex","BTCUSD",1760695671167,3.753366,104870.0,104850.0,0.28575319]
["bitfinex","BTCUSD",1760695671364,3.753366,104870.0,104850.0,0.34414236]
["bitfinex","BTCUSD",1760695671574,3.753366,104870.0,104850.0,0.0005966]
["bitfinex","BTCUSD",1760695671838,3.753366,104870.0,104850.0,0.20728284]
["bitfinex","BTCUSD",1760695672095,3.753366,104870.0,104850.0,0.19134367]
["bitfinex","BTCUSD",1760695672336,3.76832669,104870.0,104850.0,0.19134367]
["bitfinex","BTCUSD",1760695672563,0.01496069,104870.0,104850.0,0.19149497]
["bitfinex","BTCUSD",1760695673015,0.03568576,104870.0,104850.0,0.19149497]
["bitfinex","BTCUSD",1760695674384,3.588026,104870.0,104850.0,0.19149497]
["bitfinex","BTCUSD",1760695675345,3.588026,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1760695675809,0.01496057,104880.0,104850.0,0.2010324]
["bitfinex","BTCUSD",1760695676015,0.08171353,104880.0,104860.0,0.1907266]
["bitfinex","BTCUSD",1760695676231,0.08171353,104880.0,104850.0,0.2010324]
["bitfinex","BTCUSD",1760695676406,0.08171353,104880.0,104860.0,0.190728]
["bitfinex","BTCUSD",1760695676637,0.08171353,104880.0,104850.0,0.24116449]
["bitfinex","BTCUSD",1760695677324,0.08171353,104880.0,104850.0,0.2010324]
["bitfinex","BTCUSD",1760695678214,0.48049956,104890.0,104850.0,0.29544328]
["bitfinex","BTCUSD",1760695678443,3.588026,104880.0,104850.0,0.29544328]
["bitfinex","BTCUSD",1760695678669,0.02040065,104880.0,104850.0,0.29544328]
["bitfinex","BTCUSD",1760695678892,3.588026,104880.0,104850.0,0.29544328]
["bitfinex","BTCUSD",1760695679105,0.21109561,104880.0,104850.0,0.29544328]
["bitfinex","BTCUSD",1760695679320,0.48049956,104890.0,104850.0,0.29544328]
["bitfinex","BTCUSD",1760695679540,3.588026,104880.0,104850.0,0.29244328]
["bitfinex","BTCUSD",1760695679764,0.02040065,104880.0,104850.0,0.29244328]
["bitfinex","BTCUSD",1760695679995,0.56488497,104890.0,104850.0,0.29244328]
["bitfinex","BTCUSD",1760695680222,3.589026,104880.0,104850.0,0.32723143]
["bitfinex","BTCUSD",1760695680446,0.21209768,104880.0,104850.0,0.29244328]
["bitfinex","BTCUSD",1760695680664,3.588026,104870.0,104850.0,0.29244328]
["bitfinex","BTCUSD",1760695681119,0.001,104880.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1760695681336,0.001,104880.0,104850.0,0.29244328]
["bitfinex","BTCUSD",1760695681772,3.588026,104880.0,104850.0,0.29244328]
["bitfinex","BTCUSD",1760695681991,0.21110586,104880.0,104850.0,0.29244328]
["bitfinex","BTCUSD",1760695682268,0.19069552,104880.0,104850.0,0.2948476]
["bitfinex","BTCUSD",1760695682498,3.588026,104880.0,104860.0,0.19072956]
["bitfinex","BTCUSD",1760695682723,3.60843634,104880.0,104860.0,0.19072956]
["bitfinex","BTCUSD",1760695682954,0.02141034,104880.0,104860.0,0.19072956]
["bitfinex","BTCUSD",1760695683174,0.1916951,104880.0,104850.0,0.2948476]
["bitfinex","BTCUSD",1760695683398,3.588026,104870.0,104850.0,0.2948476]
["bitfinex","BTCUSD",1760695683878,3.576466,104870.0,104850.0,0.2948476]
["bitfinex","BTCUSD",1760695684101,3.76716017,104880.0,104850.0,0.2948476]
["bitfinex","BTCUSD",1760695684312,3.576466,104870.0,104850.0,0.2948476]
["bitfinex","BTCUSD",1760695684512,3.576466,104870.0,104850.0,0.0001513]
["bitfinex","BTCUSD",1760695684737,3.576466,104870.0,104850.0,0.30220552]
["bitfinex","BTCUSD",1760695684941,0.001,104880.0,104860.0,0.19072653]
["bitfinex","BTCUSD",1760695685150,0.001,104880.0,104850.0,0.38925371]
["bitfinex","BTCUSD",1760695685359,0.579866,104890.0,104850.0,0.38925371]
["bitfinex","BTCUSD",1760695685561,3.576466,104880.0,104850.0,0.29484729]
["bitfinex","BTCUSD",1760695685811,0.001,104870.0,104850.0,0.29484729]
["bitfinex","BTCUSD",1760695686312,3.576466,104880.0,104860.0,0.19072992]
["bitfinex","BTCUSD",1760695686537,0.02142342,104880.0,104850.0,0.29484729]
["bitfinex","BTCUSD",1760695686740,0.02142342,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760695686741,0.001,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760695686945,0.001,104880.0,104870.0,0.36889082]
["bitfinex","BTCUSD",1760695687150,0.001,104880.0,104870.0,1.39724606]
["bitfinex","BTCUSD",1760695687413,0.001,104880.0,104870.0,0.82848082]
["bitfinex","BTCUSD",1760695687831,0.57820003,104910.0,104880.0,0.19069382]
["bitfinex","BTCUSD",1760695688054,3.576466,104900.0,104870.0,0.33084108]
["bitfinex","BTCUSD",1760695688258,3.59688942,104900.0,104880.0,0.19069395]
["bitfinex","BTCUSD",1760695688477,0.02221236,104900.0,104880.0,0.19069395]
["bitfinex","BTCUSD",1760695688734,0.00178894,104900.0,104880.0,0.19069395]
["bitfinex","BTCUSD",1760695689155,0.20198902,104900.0,104870.0,0.13099427]
["bitfinex","BTCUSD",1760695689395,3.76714825,104890.0,104870.0,0.00040111]
["bitfinex","BTCUSD",1760695689606,3.76716012,104880.0,104870.0,0.00040111]
["bitfinex","BTCUSD",1760695689823,0.02042342,104880.0,104870.0,0.00040111]
["bitfinex","BTCUSD",1760695690051,0.19069412,104880.0,104870.0,0.00040111]
["bitfinex","BTCUSD",1760695690278,0.22606615,104890.0,104870.0,0.00040111]
["bitfinex","BTCUSD",1760695690521,3.76716012,104880.0,104870.0,0.00040111]
["bitfinex","BTCUSD",1760695690723,3.78758354,104880.0,104870.0,0.00040111]
["bitfinex","BTCUSD",1760695691203,3.576466,104870.0,104850.0,0.1538381]
["bitfinex","BTCUSD",1760695691403,3.576466,104870.0,104850.0,0.15954222]
["bitfinex","BTCUSD",1760695691616,3.576466,104880.0,104860.0,0.19754656]
["bitfinex","BTCUSD",1760695691824,3.576466,104880.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1760695692031,0.02145181,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760695692451,0.001,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760695692697,0.02045908,104900.0,104880.0,0.1906822]
["bitfinex","BTCUSD",1760695692893,3.57376406,104900.0,104880.0,0.1906822]
["bitfinex","BTCUSD",1760695693098,3.59422504,104900.0,104880.0,0.1906822]
["bitfinex","BTCUSD",1760695693309,0.02046098,104900.0,104870.0,0.2946588]
["bitfinex","BTCUSD",1760695693512,0.41343591,104910.0,104880.0,0.19766672]
["bitfinex","BTCUSD",1760695693725,3.573765,104900.0,104880.0,0.19068787]
["bitfinex","BTCUSD",1760695693953,0.02046098,104900.0,104880.0,0.19068787]
["bitfinex","BTCUSD",1760695694167,3.573765,104900.0,104880.0,0.19068787]
["bitfinex","BTCUSD",1760695694384,3.59422598,104900.0,104880.0,0.23922254]
["bitfinex","BTCUSD",1760695694597,3.59422598,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1760695694598,0.02046098,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1760695694814,0.07343591,104910.0,104890.0,0.19884072]
["bitfinex","BTCUSD",1760695695046,0.03801697,104910.0,104890.0,0.29265308]
["bitfinex","BTCUSD",1760695695254,0.03801697,104910.0,104890.0,0.28508104]
["bitfinex","BTCUSD",1760695695472,3.573765,104910.0,104890.0,0.28508104]
["bitfinex","BTCUSD",1760695695681,0.01495554,104930.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760695695888,0.00015169,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760695696104,0.00115169,104910.0,104890.0,0.29461483]
["bitfinex","BTCUSD",1760695696346,0.00115169,104910.0,104900.0,0.19727214]
["bitfinex","BTCUSD",1760695696557,0.00115169,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760695696766,0.00115169,104910.0,104900.0,0.28506864]
["bitfinex","BTCUSD",1760695697182,0.00015169,104910.0,104900.0,0.37955818]
["bitfinex","BTCUSD",1760695697617,0.00393771,104910.0,104900.0,0.32125092]
["bitfinex","BTCUSD",1760695698038,0.00293771,104910.0,104900.0,0.32125092]
["bitfinex","BTCUSD",1760695698241,0.00293771,104910.0,104900.0,0.27625092]
["bitfinex","BTCUSD",1760695698443,0.00293771,104910.0,104900.0,0.27725092]
["bitfinex","BTCUSD",1760695698651,0.00293771,104910.0,104900.0,0.27625092]
["bitfinex","BTCUSD",1760695698850,0.00293771,104910.0,104900.0,0.33367641]
["bitfinex","BTCUSD",1760695699055,0.00293771,104910.0,104900.0,0.33467641]
["bitfinex","BTCUSD",1760695699690,0.00293771,104910.0,104900.0,0.27725092]
["bitfinex","BTCUSD",1760695700303,0.00293771,104910.0,104900.0,0.13159316]
["bitfinex","BTCUSD",1760695700531,0.00293771,104910.0,104890.0,0.0978]
["bitfinex","BTCUSD",1760695700696,0.00015169,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760695700898,0.00015169,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1760695701107,0.00015169,104910.0,104880.0,0.20021301]
["bitfinex","BTCUSD",1760695701307,0.00293771,104910.0,104890.0,0.19067523]
["bitfinex","BTCUSD",1760695701518,0.00015169,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1760695701720,4.07391669,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1760695701938,3.573765,104900.0,104890.0,0.19067519]
["bitfinex","BTCUSD",1760695702499,0.00115169,104910.0,104890.0,0.19067519]
["bitfinex","BTCUSD",1760695703543,0.00015169,104910.0,104890.0,0.19067519]
["bitfinex","BTCUSD",1760695704374,0.00015169,104910.0,104880.0,0.29462389]
["bitfinex","BTCUSD",1760695704573,0.00015169,104910.0,104890.0,0.20797363]
["bitfinex","BTCUSD",1760695704739,0.00015169,104910.0,104890.0,0.19067388]
["bitfinex","BTCUSD",1760695705493,3.573765,104910.0,104890.0,0.23920305]
["bitfinex","BTCUSD",1760695705702,3.573765,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760695705904,0.03950132,104920.0,104900.0,0.53065776]
["bitfinex","BTCUSD",1760695706075,0.09934095,104930.0,104900.0,0.54019064]
["bitfinex","BTCUSD",1760695706277,0.09934095,104930.0,104910.0,0.19063811]
["bitfinex","BTCUSD",1760695706278,0.01495554,104930.0,104910.0,0.19063811]
["bitfinex","BTCUSD",1760695706482,0.01495554,104930.0,104910.0,0.28504899]
["bitfinex","BTCUSD",1760695706663,0.05323481,104930.0,104910.0,0.28504899]
["bitfinex","BTCUSD",1760695707687,0.05323481,104930.0,104920.0,0.20634452]
["bitfinex","BTCUSD",1760695707889,0.05323481,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1760695708092,0.05721254,104930.0,104910.0,0.28504899]
["bitfinex","BTCUSD",1760695708278,0.05323481,104930.0,104920.0,0.01698243]
["bitfinex","BTCUSD",1760695708483,0.05323481,104930.0,104920.0,0.20760385]
["bitfinex","BTCUSD",1760695708683,0.05323481,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1760695709117,0.01495554,104930.0,104910.0,0.33357295]
["bitfinex","BTCUSD",1760695709322,0.01495554,104930.0,104920.0,0.0159385]
["bitfinex","BTCUSD",1760695710081,0.03089404,104930.0,104910.0,0.07734938]
["bitfinex","BTCUSD",1760695710685,0.22149815,104930.0,104910.0,0.07754722]
["bitfinex","BTCUSD",1760695710965,0.26025683,104930.0,104910.0,0.07754722]
["bitfinex","BTCUSD",1760695711194,0.26025683,104930.0,104910.0,0.07734938]
["bitfinex","BTCUSD",1760695711600,0.26025683,104930.0,104910.0,0.07873103]
["bitfinex","BTCUSD",1760695711812,0.26025683,104930.0,104910.0,0.07734938]
["bitfinex","BTCUSD",1760695711967,0.26025683,104930.0,104910.0,0.07909305]
["bitfinex","BTCUSD",1760695712581,0.06965272,104930.0,104910.0,0.07909305]
["bitfinex","BTCUSD",1760695712795,0.2602569,104930.0,104910.0,0.07909305]
["bitfinex","BTCUSD",1760695713205,0.2602569,104930.0,104910.0,0.07734938]
["bitfinex","BTCUSD",1760695713563,0.00338193,104920.0,104910.0,0.07734938]
["bitfinex","BTCUSD",1760695713846,0.19063959,104910.0,104900.0,0.00159077]
["bitfinex","BTCUSD",1760695714052,0.0159385,104900.0,104890.0,0.00131415]
["bitfinex","BTCUSD",1760695714249,0.20657859,104910.0,104890.0,0.00146584]
["bitfinex","BTCUSD",1760695714453,0.20657859,104910.0,104890.0,0.00015169]
["bitfinex","BTCUSD",1760695715076,0.22153452,104910.0,104890.0,0.00163918]
["bitfinex","BTCUSD",1760695716284,0.2215372,104910.0,104890.0,0.00163918]
["bitfinex","BTCUSD",1760695716487,0.22153674,104910.0,104890.0,0.00163918]
["bitfinex","BTCUSD",1760695716709,3.76442276,104900.0,104890.0,0.00015169]
["bitfinex","BTCUSD",1760695716920,4.10442276,104900.0,104890.0,0.00015169]
["bitfinex","BTCUSD",1760695717129,4.14056004,104900.0,104890.0,0.00015169]
["bitfinex","BTCUSD",1760695717339,0.19071231,104870.0,104830.0,0.16666316]
["bitfinex","BTCUSD",1760695717538,0.19086384,104870.0,104840.0,0.09441088]
["bitfinex","BTCUSD",1760695717742,0.19086384,104870.0,104840.0,0.2851777]
["bitfinex","BTCUSD",1760695717958,0.19086657,104870.0,104840.0,0.2851777]
["bitfinex","BTCUSD",1760695718161,0.19086657,104870.0,104840.0,0.34961213]
["bitfinex","BTCUSD",1760695718368,0.19086657,104870.0,104850.0,0.03618228]
["bitfinex","BTCUSD",1760695718578,0.00015153,104870.0,104850.0,0.09441088]
["bitfinex","BTCUSD",1760695718972,0.00015153,104870.0,104850.0,0.28515857]
["bitfinex","BTCUSD",1760695719178,0.00015153,104870.0,104860.0,0.00135875]
["bitfinex","BTCUSD",1760695719387,0.2078053,104870.0,104850.0,0.09441088]
["bitfinex","BTCUSD",1760695719794,0.01709003,104870.0,104850.0,0.09441088]
["bitfinex","BTCUSD",1760695720124,0.01609003,104870.0,104850.0,0.09441088]
["bitfinex","BTCUSD",1760695720333,0.20780253,104870.0,104850.0,0.09441088]
["bitfinex","BTCUSD",1760695720677,0.20780253,104870.0,104850.0,0.09472143]
["bitfinex","BTCUSD",1760695721346,0.20780253,104870.0,104850.0,0.09505788]
["bitfinex","BTCUSD",1760695721551,0.25282716,104870.0,104850.0,0.09505788]
["bitfinex","BTCUSD",1760695722313,3.913765,104860.0,104820.0,0.0002]
["bitfinex","BTCUSD",1760695722518,0.20668718,104850.0,104830.0,0.09441088]
["bitfinex","BTCUSD",1760695722732,0.19074868,104850.0,104830.0,0.09441088]
["bitfinex","BTCUSD",1760695722944,0.19074868,104850.0,104830.0,0.09750122]
["bitfinex","BTCUSD",1760695723137,0.56612554,104860.0,104830.0,0.09750122]
["bitfinex","BTCUSD",1760695723501,0.0159385,104850.0,104830.0,0.09750122]
["bitfinex","BTCUSD",1760695723642,0.0159385,104850.0,104830.0,0.28928588]
["bitfinex","BTCUSD",1760695723842,0.0159385,104850.0,104830.0,0.09850122]
["bitfinex","BTCUSD",1760695724220,0.35496317,104860.0,104830.0,0.29782554]
["bitfinex","BTCUSD",1760695724402,0.50015153,104870.0,104840.0,0.23003915]
["bitfinex","BTCUSD",1760695724565,0.36052548,104870.0,104850.0,0.09739794]
["bitfinex","BTCUSD",1760695724784,0.53086658,104870.0,104850.0,0.09441088]
["bitfinex","BTCUSD",1760695725023,0.0159385,104860.0,104840.0,0.03618228]
["bitfinex","BTCUSD",1760695725186,0.20666906,104860.0,104840.0,0.13059316]
["bitfinex","BTCUSD",1760695725363,0.20666906,104860.0,104830.0,0.001]
["bitfinex","BTCUSD",1760695725364,0.0159385,104850.0,104830.0,0.001]
["bitfinex","BTCUSD",1760695725590,0.20669339,104850.0,104830.0,0.09541088]
["bitfinex","BTCUSD",1760695725788,0.20026708,104860.0,104830.0,0.0966338]
["bitfinex","BTCUSD",1760695726000,0.0159385,104850.0,104840.0,0.00127051]
["bitfinex","BTCUSD",1760695726897,0.0159385,104850.0,104840.0,0.00203082]
["bitfinex","BTCUSD",1760695727093,0.0159385,104850.0,104840.0,0.00303082]
["bitfinex","BTCUSD",1760695727303,0.03810168,104850.0,104840.0,0.00303082]
["bitfinex","BTCUSD",1760695727527,0.0159385,104850.0,104840.0,0.00303082]
["bitfinex","BTCUSD",1760695729591,4.12045218,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1760695729980,4.10451368,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1760695730178,4.14282377,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1760695730517,0.37831009,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1760695730720,0.56905877,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1760695730922,0.34,104830.0,104820.0,0.0002]
["bitfinex","BTCUSD",1760695731704,3.573765,104830.0,104820.0,0.0002]
["bitfinex","BTCUSD",1760695732224,9.627e-05,104830.0,104820.0,0.0002]
["bitfinex","BTCUSD",1760695732853,0.01603477,104830.0,104820.0,0.0002]
["bitfinex","BTCUSD",1760695733680,0.05568572,104830.0,104820.0,0.0002]
["bitfinex","BTCUSD",1760695733847,0.01603477,104830.0,104820.0,0.0002]
["bitfinex","BTCUSD",1760695734212,9.627e-05,104830.0,104820.0,0.19100328]
["bitfinex","BTCUSD",1760695734345,9.627e-05,104830.0,104820.0,0.0002]
["bitfinex","BTCUSD",1760695734559,9.627e-05,104830.0,104820.0,0.19177679]
["bitfinex","BTCUSD",1760695734746,9.627e-05,104830.0,104820.0,0.04207799]
["bitfinex","BTCUSD",1760695734940,9.627e-05,104830.0,104820.0,0.04235623]
["bitfinex","BTCUSD",1760695735141,9.627e-05,104830.0,104820.0,0.00047824]
["bitfinex","BTCUSD",1760695735988,9.627e-05,104830.0,104820.0,0.00147824]
["bitfinex","BTCUSD",1760695736184,9.627e-05,104830.0,104820.0,0.19260963]
["bitfinex","BTCUSD",1760695736387,9.627e-05,104830.0,104820.0,0.19339038]
["bitfinex","BTCUSD",1760695736588,9.627e-05,104830.0,104820.0,0.0025871]
["bitfinex","BTCUSD",1760695736992,0.01426835,104830.0,104820.0,0.0025871]
["bitfinex","BTCUSD",1760695737824,0.01426835,104830.0,104820.0,0.19339038]
["bitfinex","BTCUSD",1760695738042,0.01426835,104830.0,104820.0,0.0025871]
["bitfinex","BTCUSD",1760695738200,0.01426835,104830.0,104820.0,0.19339038]
["bitfinex","BTCUSD",1760695738406,0.01426835,104830.0,104820.0,0.0025871]
["bitfinex","BTCUSD",1760695739080,0.01426835,104830.0,104820.0,0.00354111]
["bitfinex","BTCUSD",1760695739696,0.01426835,104830.0,104820.0,0.19434439]
["bitfinex","BTCUSD",1760695739899,9.627e-05,104830.0,104820.0,0.19339038]
["bitfinex","BTCUSD",1760695740106,0.01603477,104830.0,104820.0,0.19339038]
["bitfinex","BTCUSD",1760695740346,9.627e-05,104830.0,104820.0,0.19339038]
["bitfinex","BTCUSD",1760695741084,0.01603477,104830.0,104820.0,0.19339038]
["bitfinex","BTCUSD",1760695741488,9.627e-05,104830.0,104820.0,0.19339038]
["bitfinex","BTCUSD",1760695741747,9.627e-05,104830.0,104820.0,0.0025871]
["bitfinex","BTCUSD",1760695741748,0.01603477,104830.0,104820.0,0.0025871]
["bitfinex","BTCUSD",1760695742268,9.627e-05,104830.0,104820.0,0.0025871]
["bitfinex","BTCUSD",1760695742673,0.01603477,104830.0,104820.0,0.0025871]
["bitfinex","BTCUSD",1760695742955,0.01603477,104830.0,104820.0,0.0035871]
["bitfinex","BTCUSD",1760695743164,0.01603477,104830.0,104820.0,0.0025871]
["bitfinex","BTCUSD",1760695743292,0.01603477,104830.0,104820.0,0.00371987]
["bitfinex","BTCUSD",1760695743503,9.627e-05,104830.0,104820.0,0.19452315]
["bitfinex","BTCUSD",1760695743752,9.627e-05,104830.0,104820.0,0.19339038]
["bitfinex","BTCUSD",1760695743953,0.01603477,104830.0,104820.0,0.0025871]
["bitfinex","BTCUSD",1760695744151,9.627e-05,104830.0,104820.0,0.0025871]
["bitfinex","BTCUSD",1760695744417,0.01603477,104830.0,104820.0,0.0025871]
["bitfinex","BTCUSD",1760695744588,0.01603477,104830.0,104820.0,0.00411776]
["bitfinex","BTCUSD",1760695745342,0.03635096,104830.0,104820.0,0.00411776]
["bitfinex","BTCUSD",1760695745571,0.02041246,104830.0,104820.0,0.19492104]
["bitfinex","BTCUSD",1760695745929,0.02041246,104830.0,104820.0,0.0025871]
["bitfinex","BTCUSD",1760695746108,0.03635096,104830.0,104820.0,0.00381854]
["bitfinex","BTCUSD",1760695746310,0.03635096,104830.0,104820.0,0.19362182]
["bitfinex","BTCUSD",1760695746492,0.02041246,104830.0,104820.0,0.32398354]
["bitfinex","BTCUSD",1760695746695,0.02041246,104830.0,104820.0,0.36242776]
["bitfinex","BTCUSD",1760695747328,0.02041246,104830.0,104820.0,0.32398354]
["bitfinex","BTCUSD",1760695747976,0.02041246,104830.0,104820.0,0.28780126]
["bitfinex","BTCUSD",1760695748188,0.02041246,104830.0,104820.0,0.32398354]
["bitfinex","BTCUSD",1760695748795,0.02041246,104830.0,104820.0,0.32498354]
["bitfinex","BTCUSD",1760695750264,0.01117246,104830.0,104820.0,0.32498354]
["bitfinex","BTCUSD",1760695750400,0.01117246,104830.0,104820.0,0.37656393]
["bitfinex","BTCUSD",1760695753897,0.01117246,104830.0,104820.0,1.0651379]
["bitfinex","BTCUSD",1760695754109,0.27763247,104880.0,104850.0,0.19074357]
["bitfinex","BTCUSD",1760695754327,0.0159385,104870.0,104850.0,0.19074357]
["bitfinex","BTCUSD",1760695754530,0.0159385,104870.0,104840.0,0.20028529]
["bitfinex","BTCUSD",1760695754531,0.02481215,104870.0,104840.0,0.20028529]
["bitfinex","BTCUSD",1760695754729,0.02481215,104870.0,104840.0,0.32135894]
["bitfinex","BTCUSD",1760695754730,0.23895649,104870.0,104840.0,0.32135894]
["bitfinex","BTCUSD",1760695755108,0.27706215,104870.0,104840.0,0.32135894]
["bitfinex","BTCUSD",1760695755307,0.0159385,104860.0,104840.0,0.09441088]
["bitfinex","BTCUSD",1760695755488,0.02481215,104860.0,104840.0,0.09441088]
["bitfinex","BTCUSD",1760695755696,0.02481215,104860.0,104830.0,0.20031045]
["bitfinex","BTCUSD",1760695755897,0.04640533,104860.0,104840.0,0.19076555]
["bitfinex","BTCUSD",1760695756289,0.02481215,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1760695756493,0.02481215,104860.0,104840.0,0.19076555]
["bitfinex","BTCUSD",1760695756940,0.02481215,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1760695757367,0.02481215,104860.0,104840.0,0.19076555]
["bitfinex","BTCUSD",1760695757575,0.39562189,104870.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1760695757576,0.37810566,104870.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1760695757790,0.0159385,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1760695757987,0.0159385,104860.0,104840.0,0.29471477]
["bitfinex","BTCUSD",1760695758811,0.0159385,104860.0,104840.0,0.29471434]
["bitfinex","BTCUSD",1760695759698,0.0159385,104860.0,104850.0,0.19134528]
["bitfinex","BTCUSD",1760695759850,3.61348943,104870.0,104850.0,0.2072853]
["bitfinex","BTCUSD",1760695760065,0.04858896,104870.0,104850.0,0.19134528]
["bitfinex","BTCUSD",1760695760279,0.04858896,104870.0,104850.0,0.0005966]
["bitfinex","BTCUSD",1760695760509,0.04858896,104870.0,104850.0,0.19852208]
["bitfinex","BTCUSD",1760695760700,0.03972443,104870.0,104850.0,0.1913443]
["bitfinex","BTCUSD",1760695760916,0.20197468,104880.0,104850.0,0.1913443]
["bitfinex","BTCUSD",1760695761137,0.20197468,104880.0,104850.0,0.29529261]
["bitfinex","BTCUSD",1760695761138,0.02767111,104880.0,104850.0,0.29529261]
["bitfinex","BTCUSD",1760695761331,0.25813654,104880.0,104850.0,0.0005966]
["bitfinex","BTCUSD",1760695761535,0.21836553,104880.0,104850.0,0.19074854]
["bitfinex","BTCUSD",1760695761760,0.02354405,104870.0,104840.0,0.37618228]
["bitfinex","BTCUSD",1760695761958,3.573765,104860.0,104840.0,0.6613525]
["bitfinex","BTCUSD",1760695762147,0.02041762,104860.0,104840.0,0.3213525]
["bitfinex","BTCUSD",1760695762358,3.573765,104860.0,104840.0,0.3213525]
["bitfinex","BTCUSD",1760695762583,0.02041762,104860.0,104840.0,0.3213525]
["bitfinex","BTCUSD",1760695762803,0.0170615,104870.0,104840.0,0.33089084]
["bitfinex","BTCUSD",1760695762804,0.22919217,104870.0,104840.0,0.33089084]
["bitfinex","BTCUSD",1760695763048,0.02141762,104870.0,104850.0,0.19118056]
["bitfinex","BTCUSD",1760695763258,0.21113065,104870.0,104840.0,0.33089084]
["bitfinex","BTCUSD",1760695763504,3.573765,104860.0,104840.0,0.32135716]
["bitfinex","BTCUSD",1760695763858,0.00648255,104850.0,104840.0,0.19075893]
["bitfinex","BTCUSD",1760695764108,0.00648255,104860.0,104840.0,0.19075893]
["bitfinex","BTCUSD",1760695764449,0.00648255,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1760695764509,0.02301189,104870.0,104850.0,0.19102055]
["bitfinex","BTCUSD",1760695764711,0.02949444,104870.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1760695765479,0.00907682,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1760695765710,0.00907682,104870.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1760695766520,0.00907682,104870.0,104850.0,0.28515956]
["bitfinex","BTCUSD",1760695766521,0.00807682,104870.0,104850.0,0.28515956]
["bitfinex","BTCUSD",1760695766712,0.00159427,104870.0,104850.0,0.28515956]
["bitfinex","BTCUSD",1760695766930,0.00807682,104870.0,104850.0,0.28515956]
["bitfinex","BTCUSD",1760695767131,0.00807682,104870.0,104850.0,0.28515664]
["bitfinex","BTCUSD",1760695767707,0.00907682,104870.0,104850.0,0.28515664]
["bitfinex","BTCUSD",1760695768120,0.00259427,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1760695768823,0.00259427,104870.0,104860.0,0.14373049]
["bitfinex","BTCUSD",1760695769423,0.00159427,104870.0,104860.0,0.23837821]
["bitfinex","BTCUSD",1760695769671,0.00159427,104870.0,104860.0,0.23814137]
["bitfinex","BTCUSD",1760695769810,0.00259427,104870.0,104860.0,0.27977536]
["bitfinex","BTCUSD",1760695770212,0.00159427,104870.0,104860.0,0.32677536]
["bitfinex","BTCUSD",1760695770619,0.00159427,104870.0,104860.0,0.32777536]
["bitfinex","BTCUSD",1760695770820,0.00159427,104870.0,104860.0,0.32677536]
["bitfinex","BTCUSD",1760695771019,0.00159427,104870.0,104860.0,0.28514137]
["bitfinex","BTCUSD",1760695771422,0.00159427,104870.0,104850.0,0.03618228]
["bitfinex","BTCUSD",1760695771607,0.00159427,104870.0,104850.0,0.28515949]
["bitfinex","BTCUSD",1760695772244,0.00159427,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1760695772646,0.00807682,104870.0,104850.0,0.28515949]
["bitfinex","BTCUSD",1760695774880,0.00159427,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1760695775511,0.00151327,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1760695775963,0.00151327,104870.0,104860.0,0.14373049]
["bitfinex","BTCUSD",1760695776398,0.00151327,104870.0,104850.0,0.9002306]
["bitfinex","BTCUSD",1760695776613,0.00151327,104870.0,104850.0,0.09441088]
["bitfinex","BTCUSD",1760695776836,0.19223474,104870.0,104850.0,0.09441088]
["bitfinex","BTCUSD",1760695777062,0.19073049,104860.0,104840.0,0.00059669]
["bitfinex","BTCUSD",1760695777317,0.19723123,104850.0,104840.0,0.00059669]
["bitfinex","BTCUSD",1760695777528,0.19074868,104850.0,104840.0,0.00059669]
["bitfinex","BTCUSD",1760695777966,0.53074868,104850.0,104840.0,0.00059669]
["bitfinex","BTCUSD",1760695778173,0.5511663,104850.0,104840.0,0.00059669]
["bitfinex","BTCUSD",1760695778383,0.56613062,104850.0,104840.0,0.00059669]
["bitfinex","BTCUSD",1760695779728,0.37538194,104850.0,104840.0,0.00159669]
["bitfinex","BTCUSD",1760695779955,0.56613062,104850.0,104840.0,0.00159669]
["bitfinex","BTCUSD",1760695782774,0.56598637,104850.0,104840.0,0.00159669]
["bitfinex","BTCUSD",1760695783658,4.15772241,104850.0,104840.0,0.00159669]
["bitfinex","BTCUSD",1760695783925,4.18432969,104850.0,104840.0,0.00159669]
["bitfinex","BTCUSD",1760695784359,4.19431851,104850.0,104840.0,1e-08]
["bitfinex","BTCUSD",1760695784571,4.2043185,104850.0,104840.0,1e-08]
["bitfinex","BTCUSD",1760695785418,3.913765,104840.0,104830.0,0.00067779]
["bitfinex","BTCUSD",1760695785633,4.16997156,104840.0,104830.0,0.00067779]
["bitfinex","BTCUSD",1760695786063,4.15224424,104840.0,104830.0,0.00067779]
["bitfinex","BTCUSD",1760695786278,4.18094027,104840.0,104830.0,0.00067779]
["bitfinex","BTCUSD",1760695786496,4.15224424,104840.0,104830.0,0.00067779]
["bitfinex","BTCUSD",1760695786709,4.15224424,104840.0,104830.0,0.00118073]
["bitfinex","BTCUSD",1760695786710,4.15324424,104840.0,104830.0,0.00118073]
["bitfinex","BTCUSD",1760695786890,4.15424424,104840.0,104830.0,0.00118073]
["bitfinex","BTCUSD",1760695787580,4.14537545,104840.0,104830.0,0.00118073]
["bitfinex","BTCUSD",1760695788031,0.19078508,104830.0,104800.0,0.15609939]
["bitfinex","BTCUSD",1760695788264,0.00648255,104820.0,104800.0,0.15619566]
["bitfinex","BTCUSD",1760695788721,0.02145017,104820.0,104800.0,0.1572125]
["bitfinex","BTCUSD",1760695788978,0.04460729,104820.0,104800.0,0.03627855]
["bitfinex","BTCUSD",1760695789186,0.01496762,104820.0,104810.0,0.32187084]
["bitfinex","BTCUSD",1760695789429,0.01496762,104820.0,104810.0,0.91227093]
["bitfinex","BTCUSD",1760695789626,0.001,104830.0,104820.0,0.22698556]
["bitfinex","BTCUSD",1760695789845,0.00648255,104850.0,104830.0,0.19077909]
["bitfinex","BTCUSD",1760695790053,0.19721305,104860.0,104830.0,0.19077909]
["bitfinex","BTCUSD",1760695790308,0.20025708,104870.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1760695790309,0.0203801,104870.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1760695790529,0.00648255,104870.0,104850.0,0.19112006]
["bitfinex","BTCUSD",1760695790754,0.06010841,104880.0,104850.0,0.19074867]
["bitfinex","BTCUSD",1760695790965,0.08835592,104880.0,104860.0,0.19151376]
["bitfinex","BTCUSD",1760695791180,0.04621086,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760695791409,0.03972831,104880.0,104860.0,0.19073032]
["bitfinex","BTCUSD",1760695791633,0.04671706,104880.0,104860.0,0.66131805]
["bitfinex","BTCUSD",1760695791846,0.0005062,104880.0,104870.0,0.00127688]
["bitfinex","BTCUSD",1760695792279,0.0005062,104880.0,104870.0,0.19198919]
["bitfinex","BTCUSD",1760695792492,0.0005062,104880.0,104860.0,0.32131805]
["bitfinex","BTCUSD",1760695792709,0.0005062,104880.0,104860.0,0.37347847]
["bitfinex","BTCUSD",1760695792923,0.0005062,104880.0,104870.0,0.00074421]
["bitfinex","BTCUSD",1760695793135,0.0015062,104880.0,104870.0,0.00074421]
["bitfinex","BTCUSD",1760695793562,0.00798875,104880.0,104870.0,0.00190828]
["bitfinex","BTCUSD",1760695793780,0.00798875,104880.0,104870.0,0.32321375]
["bitfinex","BTCUSD",1760695793781,0.0015062,104880.0,104870.0,0.32321375]
["bitfinex","BTCUSD",1760695794027,0.0005062,104880.0,104870.0,0.41571189]
["bitfinex","BTCUSD",1760695794240,0.00388999,104880.0,104870.0,1.00656818]
["bitfinex","BTCUSD",1760695794474,0.00388999,104880.0,104870.0,0.41571189]
["bitfinex","BTCUSD",1760695794896,0.00388999,104880.0,104870.0,0.41575189]
["bitfinex","BTCUSD",1760695795323,0.00488999,104880.0,104870.0,0.41575189]
["bitfinex","BTCUSD",1760695795532,0.00488999,104880.0,104870.0,0.41579189]
["bitfinex","BTCUSD",1760695795784,0.00388999,104880.0,104870.0,0.32138547]
["bitfinex","BTCUSD",1760695795992,0.00388999,104880.0,104870.0,0.32238547]
["bitfinex","BTCUSD",1760695796241,0.00388999,104880.0,104870.0,0.27538547]
["bitfinex","BTCUSD",1760695796651,0.00388999,104880.0,104870.0,0.27438547]
["bitfinex","BTCUSD",1760695797313,0.00388999,104880.0,104870.0,8e-05]
["bitfinex","BTCUSD",1760695797521,0.01037254,104880.0,104870.0,8e-05]
["bitfinex","BTCUSD",1760695798341,0.00388999,104880.0,104870.0,8e-05]
["bitfinex","BTCUSD",1760695799626,0.00388999,104880.0,104870.0,0.00030626]
["bitfinex","BTCUSD",1760695800465,0.00388999,104880.0,104870.0,0.00054785]
["bitfinex","BTCUSD",1760695800668,0.00087356,104880.0,104870.0,1.01106862]
["bitfinex","BTCUSD",1760695800865,0.00087356,104880.0,104870.0,6.47291805]
["bitfinex","BTCUSD",1760695801066,0.02867617,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1760695801269,0.02535623,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1760695801442,0.00015185,104940.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1760695801623,0.00015185,104940.0,104910.0,0.20016514]
["bitfinex","BTCUSD",1760695801824,0.53722144,104940.0,104910.0,0.09441088]
["bitfinex","BTCUSD",1760695802025,0.56237413,104940.0,104910.0,0.09441088]
["bitfinex","BTCUSD",1760695802227,0.58273495,104940.0,104910.0,0.09604973]
["bitfinex","BTCUSD",1760695802431,0.56237413,104940.0,104910.0,0.09604973]
["bitfinex","BTCUSD",1760695802640,3.573765,104930.0,104910.0,0.28668907]
["bitfinex","BTCUSD",1760695802860,3.573765,104930.0,104910.0,0.09604973]
["bitfinex","BTCUSD",1760695803082,0.00648255,104920.0,104880.0,0.20019857]
["bitfinex","BTCUSD",1760695803293,3.573765,104910.0,104890.0,0.28623604]
["bitfinex","BTCUSD",1760695803717,3.573765,104910.0,104890.0,0.28508455]
["bitfinex","BTCUSD",1760695804759,3.573765,104910.0,104900.0,0.19093955]
["bitfinex","BTCUSD",1760695804953,0.02628837,104920.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760695805210,0.36628837,104920.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760695805942,0.03888173,104940.0,104920.0,0.19062018]
["bitfinex","BTCUSD",1760695806112,0.0702899,104940.0,104920.0,0.19062105]
["bitfinex","BTCUSD",1760695806518,0.38536428,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1760695806726,0.34015185,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1760695807060,3.76432473,104960.0,104920.0,0.20015212]
["bitfinex","BTCUSD",1760695807261,0.0309541,104950.0,104920.0,0.29471485]
["bitfinex","BTCUSD",1760695807475,0.0309541,104950.0,104930.0,0.19154607]
["bitfinex","BTCUSD",1760695807698,0.00648255,104960.0,104940.0,0.00952925]
["bitfinex","BTCUSD",1760695807918,0.00648255,104960.0,104930.0,0.09441088]
["bitfinex","BTCUSD",1760695808153,0.22105231,104960.0,104920.0,0.19077326]
["bitfinex","BTCUSD",1760695808353,3.78857685,104950.0,104920.0,0.2850302]
["bitfinex","BTCUSD",1760695808558,0.00746326,104940.0,104920.0,0.28503056]
["bitfinex","BTCUSD",1760695808770,0.00746326,104940.0,104920.0,0.09441088]
["bitfinex","BTCUSD",1760695808975,0.00746326,104940.0,104920.0,0.285032]
["bitfinex","BTCUSD",1760695809240,0.00746326,104940.0,104930.0,4e-05]
["bitfinex","BTCUSD",1760695809451,0.36424454,104950.0,104930.0,4e-05]
["bitfinex","BTCUSD",1760695809662,0.00746326,104940.0,104930.0,4e-05]
["bitfinex","BTCUSD",1760695810085,0.00746326,104940.0,104930.0,8e-05]
["bitfinex","BTCUSD",1760695810704,0.02424454,104950.0,104930.0,0.19068325]
["bitfinex","BTCUSD",1760695810911,0.02424454,104950.0,104930.0,8e-05]
["bitfinex","BTCUSD",1760695811140,0.00746326,104950.0,104930.0,0.19068022]
["bitfinex","BTCUSD",1760695811833,0.00746326,104950.0,104930.0,0.57598022]
["bitfinex","BTCUSD",1760695812526,0.00746326,104950.0,104930.0,0.38538]
["bitfinex","BTCUSD",1760695812915,0.00746326,104950.0,104930.0,0.57598156]
["bitfinex","BTCUSD",1760695813489,0.00746326,104950.0,104930.0,0.38538]
["bitfinex","BTCUSD",1760695814537,0.00746326,104950.0,104930.0,0.57598283]
["bitfinex","BTCUSD",1760695815356,0.00746326,104950.0,104930.0,0.61603734]
["bitfinex","BTCUSD",1760695816194,0.00746326,104950.0,104930.0,0.52898283]
["bitfinex","BTCUSD",1760695817254,0.00746326,104950.0,104930.0,0.52902283]
["bitfinex","BTCUSD",1760695817864,0.00746326,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1760695818182,0.36029628,104960.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1760695818596,0.00746326,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1760695818810,0.02029628,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1760695819027,0.03788359,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760695819236,0.03788359,104970.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1760695819474,0.34786326,104980.0,104950.0,0.20009527]
["bitfinex","BTCUSD",1760695819677,0.39149627,104980.0,104950.0,0.20009527]
["bitfinex","BTCUSD",1760695819889,0.58200984,104980.0,104950.0,0.20009527]
["bitfinex","BTCUSD",1760695820090,0.62055997,104980.0,104940.0,0.37152016]
["bitfinex","BTCUSD",1760695820246,0.00746326,104970.0,104950.0,0.00111205]
["bitfinex","BTCUSD",1760695820452,4.10431378,104960.0,104950.0,4e-05]
["bitfinex","BTCUSD",1760695820636,0.57463564,104960.0,104950.0,4e-05]
["bitfinex","BTCUSD",1760695820861,0.38408686,104960.0,104950.0,4e-05]
["bitfinex","BTCUSD",1760695821087,0.36029628,104960.0,104950.0,8e-05]
["bitfinex","BTCUSD",1760695821287,0.57463564,104960.0,104950.0,8e-05]
["bitfinex","BTCUSD",1760695821460,0.38408686,104960.0,104950.0,8e-05]
["bitfinex","BTCUSD",1760695821693,0.36029628,104960.0,104950.0,8e-05]
["bitfinex","BTCUSD",1760695821928,0.36029628,104960.0,104950.0,0.19064693]
["bitfinex","BTCUSD",1760695822109,0.02029628,104960.0,104950.0,0.98333316]
["bitfinex","BTCUSD",1760695822310,0.05939809,104980.0,104960.0,0.14454531]
["bitfinex","BTCUSD",1760695822515,0.06824861,104980.0,104960.0,1.03164242]
["bitfinex","BTCUSD",1760695822696,0.06686135,104980.0,104960.0,1.03208818]
["bitfinex","BTCUSD",1760695822892,0.03910181,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760695823330,0.03910181,104980.0,104960.0,1.03164242]
["bitfinex","BTCUSD",1760695823483,0.04656507,104980.0,104970.0,0.00047507]
["bitfinex","BTCUSD",1760695823687,0.04894754,104980.0,104970.0,0.00047507]
["bitfinex","BTCUSD",1760695824291,0.04894754,104980.0,104960.0,0.1888173]
["bitfinex","BTCUSD",1760695824545,0.04656507,104980.0,104950.0,0.09448642]
["bitfinex","BTCUSD",1760695824705,0.22961855,104980.0,104970.0,4e-05]
["bitfinex","BTCUSD",1760695824914,0.24991483,104980.0,104970.0,4e-05]
["bitfinex","BTCUSD",1760695825534,0.24491056,104980.0,104970.0,4e-05]
["bitfinex","BTCUSD",1760695825735,0.25375999,104980.0,104970.0,4e-05]
["bitfinex","BTCUSD",1760695825946,0.27664295,104980.0,104970.0,4e-05]
["bitfinex","BTCUSD",1760695826353,3.85140795,104980.0,104970.0,4e-05]
["bitfinex","BTCUSD",1760695826557,4.19140795,104980.0,104970.0,4e-05]
["bitfinex","BTCUSD",1760695826770,4.20910288,104980.0,104970.0,4e-05]
["bitfinex","BTCUSD",1760695827995,4.20810288,104980.0,104970.0,4e-05]
["bitfinex","BTCUSD",1760695829231,0.63533788,104980.0,104970.0,4e-05]
["bitfinex","BTCUSD",1760695830062,0.44482541,104980.0,104970.0,4e-05]
["bitfinex","BTCUSD",1760695830264,0.63533788,104980.0,104970.0,4e-05]
["bitfinex","BTCUSD",1760695830466,0.63772035,104980.0,104970.0,4e-05]
["bitfinex","BTCUSD",1760695830669,0.42951295,104980.0,104970.0,4e-05]
["bitfinex","BTCUSD",1760695830926,0.62002542,104980.0,104970.0,4e-05]
["bitfinex","BTCUSD",1760695831116,0.42951295,104980.0,104970.0,4e-05]
["bitfinex","BTCUSD",1760695831330,0.06662999,104980.0,104970.0,0.00037099]
["bitfinex","BTCUSD",1760695831556,0.05678056,104980.0,104970.0,8e-05]
["bitfinex","BTCUSD",1760695831744,0.06564778,104980.0,104970.0,8e-05]
["bitfinex","BTCUSD",1760695831995,0.24729303,104980.0,104970.0,0.00012]
["bitfinex","BTCUSD",1760695832205,0.25615985,104980.0,104970.0,0.00012]
["bitfinex","BTCUSD",1760695832404,0.59615985,104980.0,104970.0,0.00012]
["bitfinex","BTCUSD",1760695832737,0.61904281,104980.0,104970.0,0.00012]
["bitfinex","BTCUSD",1760695834418,0.61904281,104980.0,104970.0,4e-05]
["bitfinex","BTCUSD",1760695834608,0.62004386,104980.0,104950.0,0.16201492]
["bitfinex","BTCUSD",1760695834817,0.01618445,104970.0,104950.0,0.16339455]
["bitfinex","BTCUSD",1760695835019,0.00119146,104960.0,104950.0,0.16339455]
["bitfinex","BTCUSD",1760695835226,0.02148774,104960.0,104950.0,0.00137963]
["bitfinex","BTCUSD",1760695835428,0.02148774,104960.0,104950.0,0.00236303]
["bitfinex","BTCUSD",1760695835601,0.02148774,104960.0,104950.0,0.00209654]
["bitfinex","BTCUSD",1760695836029,0.02148774,104960.0,104950.0,0.00577888]
["bitfinex","BTCUSD",1760695836451,0.05318568,104960.0,104930.0,0.52905629]
["bitfinex","BTCUSD",1760695836762,0.05199422,104960.0,104940.0,0.19058488]
["bitfinex","BTCUSD",1760695837293,0.05199471,104960.0,104940.0,0.19058488]
["bitfinex","BTCUSD",1760695837506,0.24254377,104960.0,104930.0,0.63299733]
["bitfinex","BTCUSD",1760695837715,0.25872822,104960.0,104930.0,0.63300261]
["bitfinex","BTCUSD",1760695837923,0.25872802,104960.0,104930.0,0.63300261]
["bitfinex","BTCUSD",1760695838130,0.06817916,104960.0,104930.0,0.63300261]
["bitfinex","BTCUSD",1760695838353,0.06817916,104960.0,104940.0,0.19058435]
["bitfinex","BTCUSD",1760695838573,0.20675737,104950.0,104930.0,0.33846]
["bitfinex","BTCUSD",1760695838792,0.01236055,104940.0,104930.0,0.33846]
["bitfinex","BTCUSD",1760695838998,0.02029628,104940.0,104930.0,0.33846]
["bitfinex","BTCUSD",1760695839887,0.21088137,104940.0,104930.0,0.33846]
["bitfinex","BTCUSD",1760695840103,0.60681358,104940.0,104930.0,0.33846]
["bitfinex","BTCUSD",1760695841390,4.19832418,104940.0,104930.0,0.33846]
["bitfinex","BTCUSD",1760695841607,4.19832418,104940.0,104930.0,0.20950913]
["bitfinex","BTCUSD",1760695841825,4.24450645,104940.0,104930.0,0.16250913]
["bitfinex","BTCUSD",1760695842040,4.24550645,104940.0,104930.0,0.16250913]
["bitfinex","BTCUSD",1760695842472,4.24450645,104940.0,104930.0,0.16250913]
["bitfinex","BTCUSD",1760695842682,4.23550646,104940.0,104930.0,0.16250913]
["bitfinex","BTCUSD",1760695843111,4.19932418,104940.0,104930.0,0.16250913]
["bitfinex","BTCUSD",1760695843322,4.20032418,104940.0,104930.0,0.16250913]
["bitfinex","BTCUSD",1760695843531,0.43597409,104940.0,104930.0,0.16250913]
["bitfinex","BTCUSD",1760695843755,0.05602428,104940.0,104930.0,0.16250913]
["bitfinex","BTCUSD",1760695843967,0.06738483,104940.0,104930.0,0.16250913]
["bitfinex","BTCUSD",1760695844591,0.40738483,104940.0,104930.0,0.16250913]
["bitfinex","BTCUSD",1760695844827,0.37032572,104940.0,104930.0,0.16250913]
["bitfinex","BTCUSD",1760695845041,0.36932572,104940.0,104930.0,0.16250913]
["bitfinex","BTCUSD",1760695845252,0.36044787,104940.0,104930.0,0.16250913]
["bitfinex","BTCUSD",1760695845851,0.02044787,104940.0,104930.0,0.16250913]
["bitfinex","BTCUSD",1760695846065,0.00015159,104940.0,104930.0,0.17069327]
["bitfinex","BTCUSD",1760695846266,0.00015159,104940.0,104930.0,0.16250913]
["bitfinex","BTCUSD",1760695847418,0.01251214,104940.0,104930.0,0.16250913]
["bitfinex","BTCUSD",1760695848907,0.01251214,104940.0,104930.0,0.11754913]
["bitfinex","BTCUSD",1760695851043,0.20309723,104940.0,104930.0,0.11754913]
["bitfinex","BTCUSD",1760695851243,0.01251214,104940.0,104930.0,0.11754913]
["bitfinex","BTCUSD",1760695852170,0.20309723,104940.0,104930.0,0.11754913]
["bitfinex","BTCUSD",1760695852370,0.00015159,104940.0,104930.0,0.11754913]
["bitfinex","BTCUSD",1760695852571,0.01251214,104940.0,104930.0,0.11754913]
["bitfinex","BTCUSD",1760695853639,0.01251214,104940.0,104930.0,0.11758913]
["bitfinex","BTCUSD",1760695854041,0.01251214,104940.0,104930.0,0.11762913]
["bitfinex","BTCUSD",1760695854288,0.20309723,104940.0,104930.0,0.11762913]
["bitfinex","BTCUSD",1760695854420,0.19073668,104940.0,104930.0,0.11762913]
["bitfinex","BTCUSD",1760695854644,0.55543524,104940.0,104930.0,0.11762913]
["bitfinex","BTCUSD",1760695854886,0.57573152,104940.0,104930.0,0.11762913]
["bitfinex","BTCUSD",1760695855842,0.57673152,104940.0,104930.0,0.11762913]
["bitfinex","BTCUSD",1760695856048,4.15935184,104940.0,104930.0,0.08862913]
["bitfinex","BTCUSD",1760695856760,4.17705931,104940.0,104930.0,0.08862913]
["bitfinex","BTCUSD",1760695857370,4.15935184,104940.0,104930.0,0.08862913]
["bitfinex","BTCUSD",1760695858743,4.17705253,104940.0,104930.0,0.08862913]
["bitfinex","BTCUSD",1760695859183,3.76438642,104920.0,104910.0,0.00218913]
["bitfinex","BTCUSD",1760695859432,4.1502896,104920.0,104910.0,0.00218913]
["bitfinex","BTCUSD",1760695859581,4.15913652,104920.0,104910.0,0.00218913]
["bitfinex","BTCUSD",1760695860248,4.1953188,104920.0,104910.0,0.00218913]
["bitfinex","BTCUSD",1760695860450,0.34,104880.0,104870.0,8e-05]
["bitfinex","BTCUSD",1760695860865,0.20022244,104900.0,104870.0,8e-05]
["bitfinex","BTCUSD",1760695861079,0.35236055,104890.0,104870.0,0.19924588]
["bitfinex","BTCUSD",1760695861286,0.35236055,104890.0,104870.0,0.19079221]
["bitfinex","BTCUSD",1760695861489,0.35236055,104890.0,104870.0,8e-05]
["bitfinex","BTCUSD",1760695861695,0.5431887,104890.0,104870.0,8e-05]
["bitfinex","BTCUSD",1760695861904,0.39057282,104890.0,104870.0,8e-05]
["bitfinex","BTCUSD",1760695862518,0.05057282,104890.0,104870.0,0.19174543]
["bitfinex","BTCUSD",1760695862724,0.03821227,104890.0,104870.0,0.19079223]
["bitfinex","BTCUSD",1760695862940,0.00015148,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1760695863152,0.00015148,104890.0,104870.0,0.28520311]
["bitfinex","BTCUSD",1760695863358,0.00015148,104890.0,104880.0,0.285105]
["bitfinex","BTCUSD",1760695865250,0.00015148,104890.0,104880.0,0.09441088]
["bitfinex","BTCUSD",1760695865479,0.00015148,104890.0,104880.0,0.09541088]
["bitfinex","BTCUSD",1760695865652,0.01251203,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1760695866334,0.01251203,104890.0,104880.0,0.19977634]
["bitfinex","BTCUSD",1760695866335,0.00015148,104890.0,104880.0,0.19977634]
["bitfinex","BTCUSD",1760695866571,0.00015148,104890.0,104880.0,0.19173412]
["bitfinex","BTCUSD",1760695866786,0.00015148,104890.0,104880.0,0.19073412]
["bitfinex","BTCUSD",1760695866992,0.00015148,104890.0,104880.0,0.00534057]
["bitfinex","BTCUSD",1760695867699,0.00015148,104890.0,104880.0,0.29044557]
["bitfinex","BTCUSD",1760695867906,0.00015148,104890.0,104880.0,0.285185]
["bitfinex","BTCUSD",1760695868119,0.00015148,104890.0,104880.0,0.37959142]
["bitfinex","BTCUSD",1760695868323,0.00015148,104890.0,104880.0,0.285185]
["bitfinex","BTCUSD",1760695870007,0.00015148,104890.0,104880.0,0.09449088]
["bitfinex","BTCUSD",1760695870218,0.00015148,104890.0,104880.0,8e-05]
["bitfinex","BTCUSD",1760695871895,0.00015148,104890.0,104880.0,0.00695726]
["bitfinex","BTCUSD",1760695873768,0.00015148,104890.0,104880.0,0.00186888]
["bitfinex","BTCUSD",1760695874191,0.53082742,104890.0,104880.0,0.00538288]
["bitfinex","BTCUSD",1760695874401,0.36053445,104890.0,104880.0,0.00538288]
["bitfinex","BTCUSD",1760695874808,0.36053445,104890.0,104880.0,0.01208343]
["bitfinex","BTCUSD",1760695875658,0.36053445,104890.0,104880.0,0.00538288]
["bitfinex","BTCUSD",1760695876066,0.36053445,104890.0,104880.0,0.0116857]
["bitfinex","BTCUSD",1760695876274,0.55121039,104890.0,104880.0,0.00538288]
["bitfinex","BTCUSD",1760695877516,0.36053445,104890.0,104880.0,0.00538288]
["bitfinex","BTCUSD",1760695878155,0.02038297,104890.0,104880.0,0.00538288]
["bitfinex","BTCUSD",1760695878364,3.573765,104890.0,104880.0,0.00538288]
["bitfinex","BTCUSD",1760695878569,0.02038297,104890.0,104880.0,0.00538288]
["bitfinex","BTCUSD",1760695878777,0.01236055,104890.0,104880.0,0.00538288]
["bitfinex","BTCUSD",1760695880448,0.20303649,104890.0,104880.0,0.00538288]
["bitfinex","BTCUSD",1760695880676,3.76444094,104890.0,104880.0,0.00538288]
["bitfinex","BTCUSD",1760695880816,0.21105891,104890.0,104880.0,0.00538288]
["bitfinex","BTCUSD",1760695881181,3.573765,104890.0,104880.0,0.00538288]
["bitfinex","BTCUSD",1760695881405,3.59414797,104890.0,104880.0,0.00538288]
["bitfinex","BTCUSD",1760695881582,0.02038297,104890.0,104880.0,0.00538288]
["bitfinex","BTCUSD",1760695881788,0.56414081,104890.0,104880.0,0.00538288]
["bitfinex","BTCUSD",1760695881994,4.17587043,104890.0,104880.0,0.00538288]
["bitfinex","BTCUSD",1760695882639,4.193576,104890.0,104880.0,0.00538288]
["bitfinex","BTCUSD",1760695883045,4.194576,104890.0,104880.0,0.00538288]
["bitfinex","BTCUSD",1760695883448,4.195576,104890.0,104880.0,0.00538288]
["bitfinex","BTCUSD",1760695884067,4.195577,104890.0,104880.0,0.00538288]
["bitfinex","BTCUSD",1760695884477,4.18672384,104890.0,104880.0,0.00538288]
["bitfinex","BTCUSD",1760695884679,4.18672384,104890.0,104880.0,0.00542288]
["bitfinex","BTCUSD",1760695885360,4.16901827,104890.0,104880.0,0.00542288]
["bitfinex","BTCUSD",1760695885567,4.19560703,104890.0,104880.0,0.00542288]
["bitfinex","BTCUSD",1760695886033,4.17788118,104890.0,104880.0,0.00542288]
["bitfinex","BTCUSD",1760695886247,4.19560789,104890.0,104880.0,0.00542288]
["bitfinex","BTCUSD",1760695886471,4.15677686,104890.0,104880.0,0.00542288]
["bitfinex","BTCUSD",1760695886686,4.14791395,104890.0,104880.0,0.00542288]
["bitfinex","BTCUSD",1760695887302,4.17351253,104890.0,104880.0,0.00542288]
["bitfinex","BTCUSD",1760695888056,0.19069412,104880.0,104870.0,0.00016]
["bitfinex","BTCUSD",1760695888270,4.17886525,104880.0,104870.0,0.00016]
["bitfinex","BTCUSD",1760695888887,0.53073049,104860.0,104820.0,0.1951369]
["bitfinex","BTCUSD",1760695889128,0.35236055,104850.0,104830.0,0.09441088]
["bitfinex","BTCUSD",1760695889302,0.36038297,104850.0,104830.0,0.09441088]
["bitfinex","BTCUSD",1760695889508,0.55113224,104850.0,104830.0,0.09441088]
["bitfinex","BTCUSD",1760695890107,0.36038297,104850.0,104830.0,0.09441088]
["bitfinex","BTCUSD",1760695890304,0.36038297,104850.0,104830.0,0.09495708]
["bitfinex","BTCUSD",1760695890507,0.5898571,104850.0,104830.0,0.09495708]
["bitfinex","BTCUSD",1760695890710,0.39910737,104850.0,104830.0,0.09495708]
["bitfinex","BTCUSD",1760695890926,0.39910737,104850.0,104830.0,0.29275419]
["bitfinex","BTCUSD",1760695891116,0.39910737,104850.0,104830.0,0.29279419]
["bitfinex","BTCUSD",1760695891566,0.39910737,104850.0,104830.0,0.28582135]
["bitfinex","BTCUSD",1760695891768,0.39910737,104850.0,104840.0,0.00902476]
["bitfinex","BTCUSD",1760695892170,0.58985605,104850.0,104830.0,0.0006262]
["bitfinex","BTCUSD",1760695892390,0.35236055,104840.0,104830.0,0.0006262]
["bitfinex","BTCUSD",1760695892588,0.36038297,104840.0,104830.0,0.0006262]
["bitfinex","BTCUSD",1760695898830,0.36038297,104840.0,104830.0,0.0036095]
["bitfinex","BTCUSD",1760695899231,0.36038297,104840.0,104830.0,0.0036495]
["bitfinex","BTCUSD",1760695899888,0.36038297,104840.0,104830.0,0.0036895]
["bitfinex","BTCUSD",1760695902044,0.55114985,104840.0,104830.0,0.0036895]
["bitfinex","BTCUSD",1760695902279,0.36038297,104840.0,104830.0,0.0036895]
["bitfinex","BTCUSD",1760695903247,0.02038297,104840.0,104830.0,0.0036895]
["bitfinex","BTCUSD",1760695903450,3.573765,104840.0,104830.0,0.0036895]
["bitfinex","BTCUSD",1760695903677,0.02038297,104840.0,104830.0,0.0036895]
["bitfinex","BTCUSD",1760695903874,3.573765,104840.0,104830.0,0.0036895]
["bitfinex","BTCUSD",1760695904074,0.02038297,104840.0,104830.0,0.0036895]
["bitfinex","BTCUSD",1760695904278,3.573765,104840.0,104830.0,0.0036895]
["bitfinex","BTCUSD",1760695904500,3.59414797,104840.0,104830.0,0.0036895]
["bitfinex","BTCUSD",1760695904829,0.02038297,104840.0,104830.0,0.0036895]
["bitfinex","BTCUSD",1760695905034,0.27864859,104850.0,104830.0,0.0036895]
["bitfinex","BTCUSD",1760695905238,3.573765,104840.0,104830.0,0.0007062]
["bitfinex","BTCUSD",1760695905470,0.02038297,104840.0,104830.0,0.0007062]
["bitfinex","BTCUSD",1760695905681,0.01236055,104840.0,104830.0,0.0007062]
["bitfinex","BTCUSD",1760695905896,3.8061361,104840.0,104830.0,0.0007062]
["bitfinex","BTCUSD",1760695906100,0.19079198,104830.0,104800.0,0.1955257]
["bitfinex","BTCUSD",1760695906311,0.01236055,104820.0,104810.0,0.00709129]
["bitfinex","BTCUSD",1760695906966,0.01236055,104830.0,104810.0,0.00709129]
["bitfinex","BTCUSD",1760695907175,0.20314615,104830.0,104810.0,0.00709129]
["bitfinex","BTCUSD",1760695907815,0.20314652,104830.0,104810.0,0.00709129]
["bitfinex","BTCUSD",1760695908238,0.35236055,104830.0,104810.0,0.00713129]
["bitfinex","BTCUSD",1760695908446,0.37274352,104830.0,104810.0,0.19795195]
["bitfinex","BTCUSD",1760695908639,0.37274352,104830.0,104810.0,0.19086066]
["bitfinex","BTCUSD",1760695908842,0.56352912,104830.0,104810.0,8e-05]
["bitfinex","BTCUSD",1760695908982,0.37274352,104830.0,104810.0,0.00094466]
["bitfinex","BTCUSD",1760695909192,0.56353038,104830.0,104810.0,0.00816899]
["bitfinex","BTCUSD",1760695909590,0.37274352,104830.0,104810.0,0.00816899]
["bitfinex","BTCUSD",1760695909799,0.5635296,104830.0,104810.0,0.00816899]
["bitfinex","BTCUSD",1760695911444,0.38159668,104830.0,104810.0,0.00816899]
["bitfinex","BTCUSD",1760695911661,0.57238184,104830.0,104810.0,0.00816899]
["bitfinex","BTCUSD",1760695911885,0.57238184,104830.0,104820.0,0.00345445]
["bitfinex","BTCUSD",1760695912068,0.56002129,104830.0,104820.0,0.00345445]
["bitfinex","BTCUSD",1760695913322,4.35138802,104830.0,104820.0,0.00345445]
["bitfinex","BTCUSD",1760695913572,4.25607648,104830.0,104820.0,0.00345445]
["bitfinex","BTCUSD",1760695913769,4.10456828,104820.0,104810.0,0.00012]
["bitfinex","BTCUSD",1760695914105,4.18166566,104820.0,104810.0,0.00012]
["bitfinex","BTCUSD",1760695914318,4.18166566,104820.0,104810.0,0.00084281]
["bitfinex","BTCUSD",1760695915057,4.18266566,104820.0,104810.0,0.00084281]
["bitfinex","BTCUSD",1760695915634,4.18366566,104820.0,104810.0,0.00084281]
["bitfinex","BTCUSD",1760695916890,4.19177727,104820.0,104810.0,0.00084281]
["bitfinex","BTCUSD",1760695921703,4.18366566,104820.0,104810.0,0.00084281]
["bitfinex","BTCUSD",1760695921918,4.18749255,104820.0,104810.0,0.00084281]
["bitfinex","BTCUSD",1760695922150,4.18366566,104820.0,104810.0,0.00084281]
["bitfinex","BTCUSD",1760695923290,0.34,104790.0,104760.0,0.19075058]
["bitfinex","BTCUSD",1760695923502,0.01236055,104780.0,104760.0,0.28525773]
["bitfinex","BTCUSD",1760695923716,0.36038297,104790.0,104760.0,0.28525773]
["bitfinex","BTCUSD",1760695923896,0.36038297,104790.0,104780.0,0.00166478]
["bitfinex","BTCUSD",1760695924040,0.39953117,104790.0,104780.0,0.00166478]
["bitfinex","BTCUSD",1760695924263,0.59038907,104790.0,104780.0,0.00166478]
["bitfinex","BTCUSD",1760695924922,0.39953117,104790.0,104780.0,0.00166478]
["bitfinex","BTCUSD",1760695925182,0.59038907,104790.0,104780.0,0.00166478]
["bitfinex","BTCUSD",1760695925387,0.39953117,104790.0,104780.0,0.00166478]
["bitfinex","BTCUSD",1760695929414,4.19567355,104790.0,104780.0,0.00166478]
["bitfinex","BTCUSD",1760695929613,4.20450476,104790.0,104780.0,0.00166478]
["bitfinex","BTCUSD",1760695930342,0.19088034,104780.0,104750.0,0.17722604]
["bitfinex","BTCUSD",1760695930583,0.20325653,104770.0,104750.0,0.00015157]
["bitfinex","BTCUSD",1760695930757,0.2532375,104780.0,104750.0,0.19142555]
["bitfinex","BTCUSD",1760695930964,0.01236055,104770.0,104750.0,0.19826051]
["bitfinex","BTCUSD",1760695932155,0.01236055,104770.0,104750.0,0.00732999]
["bitfinex","BTCUSD",1760695932361,0.03892036,104770.0,104750.0,0.19825898]
["bitfinex","BTCUSD",1760695932763,0.01236055,104770.0,104750.0,0.19825898]
["bitfinex","BTCUSD",1760695934459,0.01236055,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1760695934699,0.02038297,104780.0,104750.0,0.2854923]
["bitfinex","BTCUSD",1760695934700,0.22361986,104780.0,104750.0,0.2854923]
["bitfinex","BTCUSD",1760695934912,0.03274352,104780.0,104750.0,0.2854923]
["bitfinex","BTCUSD",1760695935128,0.03274352,104780.0,104760.0,0.19112226]
["bitfinex","BTCUSD",1760695935338,0.03274352,104780.0,104760.0,0.19091231]
["bitfinex","BTCUSD",1760695935542,0.03274352,104780.0,104750.0,0.29503883]
["bitfinex","BTCUSD",1760695935777,0.03274352,104780.0,104760.0,0.19091233]
["bitfinex","BTCUSD",1760695935995,0.02038297,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1760695936200,3.573765,104780.0,104760.0,0.29486883]
["bitfinex","BTCUSD",1760695936408,3.59414797,104780.0,104760.0,0.29486883]
["bitfinex","BTCUSD",1760695936613,0.02038297,104780.0,104760.0,0.28531903]
["bitfinex","BTCUSD",1760695936814,0.01236055,104780.0,104760.0,0.28531903]
["bitfinex","BTCUSD",1760695938725,0.01236055,104780.0,104760.0,0.09441088]
["bitfinex","BTCUSD",1760695938937,0.19088165,104780.0,104750.0,0.00015157]
["bitfinex","BTCUSD",1760695939150,0.22362517,104780.0,104750.0,0.09456245]
["bitfinex","BTCUSD",1760695939578,0.23316897,104780.0,104750.0,0.09456245]
["bitfinex","BTCUSD",1760695939757,0.23316897,104780.0,104750.0,0.28549319]
["bitfinex","BTCUSD",1760695939916,0.03274352,104780.0,104750.0,0.28549319]
["bitfinex","BTCUSD",1760695940308,0.22362073,104780.0,104750.0,0.28549319]
["bitfinex","BTCUSD",1760695940542,0.22362073,104780.0,104750.0,0.28548915]
["bitfinex","BTCUSD",1760695940713,0.22359968,104780.0,104750.0,0.28548915]
["bitfinex","BTCUSD",1760695940922,0.26557387,104780.0,104750.0,0.00015157]
["bitfinex","BTCUSD",1760695941189,0.26557387,104780.0,104750.0,0.00062433]
["bitfinex","BTCUSD",1760695941360,0.26557387,104780.0,104750.0,0.00389632]
["bitfinex","BTCUSD",1760695941950,0.19090376,104770.0,104750.0,0.00389632]
["bitfinex","BTCUSD",1760695942214,0.19090376,104770.0,104750.0,0.00015157]
["bitfinex","BTCUSD",1760695942215,0.01236055,104760.0,104750.0,0.00015157]
["bitfinex","BTCUSD",1760695942939,0.01236055,104760.0,104750.0,0.00085408]
["bitfinex","BTCUSD",1760695943370,0.01236055,104760.0,104750.0,0.19178486]
["bitfinex","BTCUSD",1760695943579,0.02136192,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1760695943790,0.02036192,104780.0,104760.0,0.28532344]
["bitfinex","BTCUSD",1760695943997,0.02036192,104780.0,104770.0,0.00095447]
["bitfinex","BTCUSD",1760695944209,0.02754899,104780.0,104770.0,0.1918488]
["bitfinex","BTCUSD",1760695944454,0.05951012,104790.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1760695944703,0.41187067,104790.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1760695944956,0.39951012,104790.0,104770.0,0.19089288]
["bitfinex","BTCUSD",1760695945198,0.39951012,104790.0,104760.0,0.29486906]
["bitfinex","BTCUSD",1760695945435,0.39951012,104790.0,104770.0,0.19089327]
["bitfinex","BTCUSD",1760695946605,0.39951012,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1760695946827,0.05951012,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1760695947057,0.0391482,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1760695947488,0.36036192,104800.0,104780.0,0.16087612]
["bitfinex","BTCUSD",1760695947695,0.38363179,104800.0,104790.0,0.00711986]
["bitfinex","BTCUSD",1760695947894,0.42220157,104800.0,104790.0,0.00711986]
["bitfinex","BTCUSD",1760695948111,0.02036192,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1760695948365,0.00206601,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1760695948584,0.00206601,104810.0,104800.0,0.28525057]
["bitfinex","BTCUSD",1760695949226,0.00206601,104810.0,104800.0,0.09441088]
["bitfinex","BTCUSD",1760695949439,0.00206601,104810.0,104790.0,0.19085389]
["bitfinex","BTCUSD",1760695949655,0.00206601,104810.0,104790.0,0.33177572]
["bitfinex","BTCUSD",1760695949897,0.01442656,104810.0,104790.0,0.28541951]
["bitfinex","BTCUSD",1760695950110,0.01442656,104810.0,104800.0,0.00733531]
["bitfinex","BTCUSD",1760695950998,0.01442656,104810.0,104790.0,0.28541951]
["bitfinex","BTCUSD",1760695951222,0.2052532,104810.0,104790.0,0.00015157]
["bitfinex","BTCUSD",1760695951444,0.01236055,104800.0,104790.0,0.00015157]
["bitfinex","BTCUSD",1760695951867,0.01442656,104810.0,104790.0,0.00015157]
["bitfinex","BTCUSD",1760695952329,0.01442656,104810.0,104790.0,0.19659572]
["bitfinex","BTCUSD",1760695952539,0.01442656,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1760695952757,0.00206601,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1760695954545,0.00206601,104810.0,104800.0,0.29943541]
["bitfinex","BTCUSD",1760695954790,0.00206601,104810.0,104800.0,1.22877555]
["bitfinex","BTCUSD",1760695955001,0.00206601,104810.0,104800.0,0.43321769]
["bitfinex","BTCUSD",1760695956313,0.00206601,104810.0,104800.0,0.43421769]
["bitfinex","BTCUSD",1760695958326,0.00206601,104810.0,104800.0,0.43425769]
["bitfinex","BTCUSD",1760695959197,0.00206601,104810.0,104800.0,1.22981555]
["bitfinex","BTCUSD",1760695959410,0.00206601,104810.0,104800.0,0.43425769]
["bitfinex","BTCUSD",1760695959623,0.00206601,104810.0,104800.0,0.4579631]
["bitfinex","BTCUSD",1760695960062,0.00206601,104810.0,104800.0,1.25352096]
["bitfinex","BTCUSD",1760695960927,0.00206601,104810.0,104800.0,1.60352095]
["bitfinex","BTCUSD",1760695961431,0.00206601,104810.0,104800.0,1.50592095]
["bitfinex","BTCUSD",1760695961648,0.00206601,104810.0,104800.0,0.7979231]
["bitfinex","BTCUSD",1760695962087,0.00206601,104810.0,104800.0,1.60348095]
["bitfinex","BTCUSD",1760695962310,0.00206601,104810.0,104800.0,6.60348095]
["bitfinex","BTCUSD",1760695962538,0.00206601,104810.0,104800.0,5.80792309]
["bitfinex","BTCUSD",1760695962752,0.02034006,104860.0,104830.0,0.2003134]
["bitfinex","BTCUSD",1760695962964,0.01236055,104860.0,104830.0,0.29472428]
["bitfinex","BTCUSD",1760695963192,0.00179035,104840.0,104830.0,0.35398449]
["bitfinex","BTCUSD",1760695963422,0.00179035,104840.0,104830.0,0.29472428]
["bitfinex","BTCUSD",1760695964424,0.00179035,104840.0,104830.0,0.09441088]
["bitfinex","BTCUSD",1760695964642,0.00179035,104840.0,104820.0,0.19080224]
["bitfinex","BTCUSD",1760695964861,0.22370634,104850.0,104820.0,0.28521049]
["bitfinex","BTCUSD",1760695965273,0.25345533,104850.0,104830.0,4e-05]
["bitfinex","BTCUSD",1760695965283,0.01236055,104840.0,104830.0,4e-05]
["bitfinex","BTCUSD",1760695965478,0.01236055,104840.0,104830.0,0.00686421]
["bitfinex","BTCUSD",1760695966098,0.20312743,104840.0,104830.0,4e-05]
["bitfinex","BTCUSD",1760695966303,3.573765,104840.0,104830.0,4e-05]
["bitfinex","BTCUSD",1760695966512,0.00166308,104840.0,104830.0,4e-05]
["bitfinex","BTCUSD",1760695966710,0.01402363,104840.0,104820.0,0.06545088]
["bitfinex","BTCUSD",1760695966922,0.20479051,104840.0,104830.0,4e-05]
["bitfinex","BTCUSD",1760695967138,4.17698666,104840.0,104830.0,4e-05]
["bitfinex","BTCUSD",1760695967346,4.18494532,104840.0,104830.0,4e-05]
["bitfinex","BTCUSD",1760695967546,4.18494532,104840.0,104830.0,8e-05]
["bitfinex","BTCUSD",1760695968163,4.18494532,104840.0,104830.0,0.00012]
["bitfinex","BTCUSD",1760695968164,4.18328224,104840.0,104830.0,0.00012]
["bitfinex","BTCUSD",1760695968574,4.18328224,104840.0,104830.0,0.00016]
["bitfinex","BTCUSD",1760695968781,4.42728224,104840.0,104830.0,0.00016]
["bitfinex","BTCUSD",1760695968985,4.43610225,104840.0,104830.0,0.0002]
["bitfinex","BTCUSD",1760695969187,4.43710225,104840.0,104830.0,0.0002]
["bitfinex","BTCUSD",1760695969391,4.43810225,104840.0,104830.0,0.0002]
["bitfinex","BTCUSD",1760695969607,4.49192996,104840.0,104830.0,0.0002]
["bitfinex","BTCUSD",1760695970029,4.4969131,104840.0,104830.0,0.0002]
["bitfinex","BTCUSD",1760695970451,4.50549005,104840.0,104830.0,0.0002]
["bitfinex","BTCUSD",1760695970659,4.50715372,104840.0,104830.0,0.0002]
["bitfinex","BTCUSD",1760695970864,4.50036712,104840.0,104830.0,0.0002]
["bitfinex","BTCUSD",1760695971073,4.49936712,104840.0,104830.0,0.0002]
["bitfinex","BTCUSD",1760695971289,4.49836712,104840.0,104830.0,0.0002]
["bitfinex","BTCUSD",1760695971494,4.49936712,104840.0,104830.0,0.0002]
["bitfinex","BTCUSD",1760695971695,4.50036712,104840.0,104830.0,0.0002]
["bitfinex","BTCUSD",1760695972317,4.49836712,104840.0,104830.0,0.0002]
["bitfinex","BTCUSD",1760695972527,4.50036712,104840.0,104830.0,0.0002]
["bitfinex","BTCUSD",1760695972734,4.50236712,104840.0,104830.0,0.0002]
["bitfinex","BTCUSD",1760695973361,4.5023873,104840.0,104830.0,0.0002]
["bitfinex","BTCUSD",1760695973791,4.5003873,104840.0,104830.0,0.0002]
["bitfinex","BTCUSD",1760695973998,0.34,104800.0,104780.0,0.00540299]
["bitfinex","BTCUSD",1760695974201,0.34,104800.0,104780.0,0.09981387]
["bitfinex","BTCUSD",1760695974407,0.53085476,104800.0,104780.0,0.00540299]
["bitfinex","BTCUSD",1760695974817,0.53251842,104800.0,104780.0,0.00540299]
["bitfinex","BTCUSD",1760695975221,0.55288485,104800.0,104780.0,0.00555456]
["bitfinex","BTCUSD",1760695975847,0.55288485,104800.0,104780.0,0.00993756]
["bitfinex","BTCUSD",1760695976492,0.36203009,104800.0,104780.0,0.00993756]
["bitfinex","BTCUSD",1760695977107,0.34166366,104800.0,104780.0,0.00993756]
["bitfinex","BTCUSD",1760695977656,0.55287353,104800.0,104780.0,0.00993756]
["bitfinex","BTCUSD",1760695977891,0.53250469,104800.0,104780.0,0.00993756]
["bitfinex","BTCUSD",1760695978405,0.34166366,104800.0,104780.0,0.00993756]
["bitfinex","BTCUSD",1760695978600,0.34166366,104800.0,104780.0,0.20080997]
["bitfinex","BTCUSD",1760695978962,0.34166366,104800.0,104780.0,0.00993756]
["bitfinex","BTCUSD",1760695979370,0.34166366,104800.0,104780.0,0.20081294]
["bitfinex","BTCUSD",1760695980222,0.34166366,104800.0,104780.0,0.19642994]
["bitfinex","BTCUSD",1760695980422,0.00166366,104800.0,104780.0,0.19642994]
["bitfinex","BTCUSD",1760695980767,0.00166366,104800.0,104780.0,0.41924144]
["bitfinex","BTCUSD",1760695980967,0.20486761,104800.0,104780.0,0.41924144]
["bitfinex","BTCUSD",1760695981200,0.19250579,104800.0,104780.0,0.34555456]
["bitfinex","BTCUSD",1760695981384,0.01402421,104800.0,104780.0,0.34555456]
["bitfinex","BTCUSD",1760695981795,0.01402421,104800.0,104780.0,0.53642846]
["bitfinex","BTCUSD",1760695982003,0.01402421,104800.0,104780.0,0.34555456]
["bitfinex","BTCUSD",1760695982167,0.01402421,104800.0,104780.0,0.06019391]
["bitfinex","BTCUSD",1760695982366,0.01402421,104800.0,104780.0,0.06532746]
["bitfinex","BTCUSD",1760695983256,0.01402421,104800.0,104780.0,0.06536746]
["bitfinex","BTCUSD",1760695983457,0.01402421,104800.0,104780.0,0.01076811]
["bitfinex","BTCUSD",1760695983660,0.01402421,104800.0,104780.0,0.01080811]
["bitfinex","BTCUSD",1760695984009,0.20486415,104800.0,104780.0,0.01080811]
["bitfinex","BTCUSD",1760695984210,0.1925036,104800.0,104780.0,0.00567456]
["bitfinex","BTCUSD",1760695984465,0.25275539,104800.0,104780.0,0.00567456]
["bitfinex","BTCUSD",1760695984665,3.77698345,104790.0,104780.0,0.00567456]
["bitfinex","BTCUSD",1760695984819,4.12497571,104790.0,104780.0,0.00567456]
["bitfinex","BTCUSD",1760695985019,4.18545518,104790.0,104780.0,0.00567456]
["bitfinex","BTCUSD",1760695985623,4.19428471,104790.0,104780.0,0.00567456]
["bitfinex","BTCUSD",1760695985833,4.18545518,104790.0,104780.0,0.00567456]
["bitfinex","BTCUSD",1760695988190,4.18711916,104790.0,104780.0,0.00567456]
["bitfinex","BTCUSD",1760695988801,0.19090696,104770.0,104740.0,0.1909463]
["bitfinex","BTCUSD",1760695989007,0.19090696,104770.0,104750.0,0.00773223]
["bitfinex","BTCUSD",1760695989210,0.01236055,104760.0,104740.0,0.09441088]
["bitfinex","BTCUSD",1760695989696,0.01236055,104760.0,104740.0,0.10275822]
["bitfinex","BTCUSD",1760695989932,0.03380817,104760.0,104740.0,0.2937051]
["bitfinex","BTCUSD",1760695990132,0.01236055,104760.0,104740.0,0.2937051]
["bitfinex","BTCUSD",1760695990335,0.01236055,104760.0,104750.0,0.00834654]
["bitfinex","BTCUSD",1760695990488,0.01236055,104760.0,104740.0,0.09541088]
["bitfinex","BTCUSD",1760695990688,0.01236055,104760.0,104740.0,0.09545088]
["bitfinex","BTCUSD",1760695990924,0.01236055,104760.0,104750.0,0.00719685]
["bitfinex","BTCUSD",1760695991330,0.01236055,104760.0,104740.0,0.19102843]
["bitfinex","BTCUSD",1760695991551,0.37380817,104760.0,104740.0,0.00012]
["bitfinex","BTCUSD",1760695991756,0.36144762,104760.0,104740.0,0.00016]
["bitfinex","BTCUSD",1760695991933,0.55237322,104760.0,104740.0,0.00016]
["bitfinex","BTCUSD",1760695992562,0.01236055,104750.0,104740.0,0.00016]
["bitfinex","BTCUSD",1760695992781,0.54329133,104750.0,104740.0,0.00016]
["bitfinex","BTCUSD",1760695992980,0.36357701,104750.0,104740.0,0.00016]
["bitfinex","BTCUSD",1760695993182,0.38432514,104750.0,104740.0,0.0002]
["bitfinex","BTCUSD",1760695993383,0.57525592,104750.0,104740.0,0.0002]
["bitfinex","BTCUSD",1760695993776,0.57525592,104750.0,104740.0,0.00024]
["bitfinex","BTCUSD",1760695994121,0.13405185,104800.0,104750.0,0.19091429]
["bitfinex","BTCUSD",1760695994327,3.573765,104780.0,104760.0,0.19091246]
["bitfinex","BTCUSD",1760695994524,0.36032345,104780.0,104770.0,0.00050348]
["bitfinex","BTCUSD",1760695994734,0.34,104770.0,104750.0,0.28533987]
["bitfinex","BTCUSD",1760695994946,3.913765,104780.0,104750.0,0.2853412]
["bitfinex","BTCUSD",1760695995171,0.01236055,104770.0,104750.0,0.09441088]
["bitfinex","BTCUSD",1760695995387,0.26487326,104770.0,104740.0,0.00028]
["bitfinex","BTCUSD",1760695995592,3.573765,104760.0,104740.0,0.00028]
["bitfinex","BTCUSD",1760695995793,0.01236055,104750.0,104740.0,0.00028]
["bitfinex","BTCUSD",1760695995998,0.01236055,104760.0,104740.0,0.00028]
["bitfinex","BTCUSD",1760695996205,0.04388373,104760.0,104740.0,0.00028]
["bitfinex","BTCUSD",1760695996425,0.34,104750.0,104740.0,0.00028]
["bitfinex","BTCUSD",1760695997323,0.3603414,104750.0,104740.0,0.00028]
["bitfinex","BTCUSD",1760695998889,0.28617467,104760.0,104740.0,0.00128]
["bitfinex","BTCUSD",1760695999024,0.01236055,104750.0,104740.0,0.00128]
["bitfinex","BTCUSD",1760695999241,3.58612555,104750.0,104740.0,0.00128]
["bitfinex","BTCUSD",1760695999443,0.0203362,104750.0,104740.0,0.00128]
["bitfinex","BTCUSD",1760695999637,0.01236055,104750.0,104740.0,0.00128]
["bitfinex","BTCUSD",1760695999838,0.01236055,104750.0,104740.0,0.00028]
["bitfinex","BTCUSD",1760696000038,0.025862,104750.0,104740.0,0.00028]
["bitfinex","BTCUSD",1760696000248,0.01236055,104750.0,104740.0,0.00028]
["bitfinex","BTCUSD",1760696000862,0.44259083,104760.0,104740.0,0.00028]
["bitfinex","BTCUSD",1760696001066,0.19093078,104750.0,104740.0,0.00028]
["bitfinex","BTCUSD",1760696001233,0.53093078,104750.0,104740.0,0.00028]
["bitfinex","BTCUSD",1760696001434,0.55126698,104750.0,104740.0,0.00028]
["bitfinex","BTCUSD",1760696001824,0.55126698,104750.0,104740.0,0.00128]
["bitfinex","BTCUSD",1760696002234,0.55126698,104750.0,104740.0,0.00028]
["bitfinex","BTCUSD",1760696002490,0.3603362,104750.0,104740.0,0.00028]
["bitfinex","BTCUSD",1760696002929,0.55126698,104750.0,104740.0,0.00028]
["bitfinex","BTCUSD",1760696004096,4.12503198,104750.0,104740.0,0.00028]
["bitfinex","BTCUSD",1760696005852,0.34,104740.0,104720.0,0.17591287]
["bitfinex","BTCUSD",1760696005999,0.34,104740.0,104720.0,0.27082878]
["bitfinex","BTCUSD",1760696006000,0.3603362,104740.0,104720.0,0.27082878]
["bitfinex","BTCUSD",1760696006181,0.01909854,104730.0,104720.0,0.00050503]
["bitfinex","BTCUSD",1760696006412,0.35909854,104730.0,104720.0,0.00050503]
["bitfinex","BTCUSD",1760696006614,0.55128626,104730.0,104720.0,0.00050503]
["bitfinex","BTCUSD",1760696006824,4.13386823,104730.0,104720.0,0.00050503]
["bitfinex","BTCUSD",1760696007130,4.15150163,104730.0,104720.0,0.00050503]
["bitfinex","BTCUSD",1760696007341,4.15149353,104730.0,104720.0,0.00050503]
["bitfinex","BTCUSD",1760696008379,4.18867581,104730.0,104720.0,0.00054503]
["bitfinex","BTCUSD",1760696008544,4.19821169,104730.0,104700.0,0.002]
["bitfinex","BTCUSD",1760696008744,0.53105846,104680.0,104650.0,0.001537]
["bitfinex","BTCUSD",1760696008989,4.10485997,104660.0,104650.0,0.001537]
["bitfinex","BTCUSD",1760696009311,4.18773802,104660.0,104650.0,0.001537]
["bitfinex","BTCUSD",1760696009456,4.20369291,104660.0,104650.0,0.001537]
["bitfinex","BTCUSD",1760696009662,4.20369291,104660.0,104640.0,0.0059549]
["bitfinex","BTCUSD",1760696009663,4.11487822,104650.0,104640.0,0.0059549]
["bitfinex","BTCUSD",1760696009866,4.14107877,104640.0,104630.0,0.00058]
["bitfinex","BTCUSD",1760696010065,4.1877774,104640.0,104630.0,0.00058]
["bitfinex","BTCUSD",1760696010267,3.93408402,104640.0,104630.0,0.00058]
["bitfinex","BTCUSD",1760696010787,0.34166547,104640.0,104630.0,0.19172976]
["bitfinex","BTCUSD",1760696011017,0.00166547,104640.0,104630.0,0.19172976]
["bitfinex","BTCUSD",1760696011222,0.00050417,104650.0,104630.0,0.00058]
["bitfinex","BTCUSD",1760696011425,3.575765,104640.0,104630.0,0.00058]
["bitfinex","BTCUSD",1760696011574,3.59394177,104640.0,104630.0,0.00058]
["bitfinex","BTCUSD",1760696011775,3.59494177,104640.0,104630.0,0.00058]
["bitfinex","BTCUSD",1760696011976,0.02117677,104640.0,104630.0,0.00058]
["bitfinex","BTCUSD",1760696012184,0.02117677,104640.0,104630.0,0.09499088]
["bitfinex","BTCUSD",1760696012185,3.573765,104640.0,104630.0,0.09499088]
["bitfinex","BTCUSD",1760696012387,4.10489649,104640.0,104630.0,0.00058]
["bitfinex","BTCUSD",1760696012599,4.18972311,104640.0,104630.0,0.00058]
["bitfinex","BTCUSD",1760696012814,4.21138979,104640.0,104630.0,0.00062]
["bitfinex","BTCUSD",1760696012970,0.57733203,104630.0,104620.0,0.01685808]
["bitfinex","BTCUSD",1760696013172,4.1800016,104630.0,104620.0,0.01685808]
["bitfinex","BTCUSD",1760696013797,3.573765,104590.0,104580.0,0.05875801]
["bitfinex","BTCUSD",1760696013999,4.12138418,104590.0,104580.0,0.05875801]
["bitfinex","BTCUSD",1760696014241,4.12138418,104590.0,104570.0,0.00524969]
["bitfinex","BTCUSD",1760696014418,4.11126443,104570.0,104560.0,0.00348581]
["bitfinex","BTCUSD",1760696014618,4.20262765,104570.0,104560.0,0.00348581]
["bitfinex","BTCUSD",1760696014815,4.15760303,104570.0,104560.0,0.09789669]
["bitfinex","BTCUSD",1760696015028,4.16810657,104570.0,104560.0,0.00348581]
["bitfinex","BTCUSD",1760696015220,4.16810657,104570.0,104560.0,1e-08]
["bitfinex","BTCUSD",1760696015426,4.19630175,104570.0,104560.0,1e-08]
["bitfinex","BTCUSD",1760696015624,4.16720477,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1760696015799,4.2340967,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1760696016000,4.19626344,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1760696016223,4.18626345,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1760696016436,0.54131431,104540.0,104530.0,0.00759287]
["bitfinex","BTCUSD",1760696016700,4.1475199,104530.0,104520.0,0.00594267]
["bitfinex","BTCUSD",1760696016858,4.15779481,104530.0,104520.0,0.00594267]
["bitfinex","BTCUSD",1760696017066,3.96646218,104530.0,104520.0,0.00594267]
["bitfinex","BTCUSD",1760696017330,4.1132808,104530.0,104520.0,0.00594267]
["bitfinex","BTCUSD",1760696017539,4.13398962,104530.0,104520.0,0.00594267]
["bitfinex","BTCUSD",1760696018010,3.94316023,104530.0,104520.0,0.00594267]
["bitfinex","BTCUSD",1760696018190,0.35244641,104530.0,104520.0,0.00594267]
["bitfinex","BTCUSD",1760696018378,3.98898079,104530.0,104520.0,0.00594267]
["bitfinex","BTCUSD",1760696018738,3.98898079,104530.0,104520.0,0.00598267]
["bitfinex","BTCUSD",1760696018739,3.92245141,104530.0,104520.0,0.00598267]
["bitfinex","BTCUSD",1760696018959,3.94347972,104530.0,104520.0,0.00598267]
["bitfinex","BTCUSD",1760696019160,4.13581235,104530.0,104520.0,0.00598267]
["bitfinex","BTCUSD",1760696019362,4.13581235,104530.0,104520.0,0.00602267]
["bitfinex","BTCUSD",1760696019579,4.13581235,104530.0,104520.0,0.00606267]
["bitfinex","BTCUSD",1760696019778,3.94447972,104530.0,104520.0,0.00606267]
["bitfinex","BTCUSD",1760696019956,3.94447972,104530.0,104520.0,0.00610267]
["bitfinex","BTCUSD",1760696020160,3.570005,104520.0,104500.0,10.22669608]
["bitfinex","BTCUSD",1760696020399,0.01909854,104510.0,104500.0,10.32110696]
["bitfinex","BTCUSD",1760696020602,0.01909854,104520.0,104500.0,10.32110696]
["bitfinex","BTCUSD",1760696020913,0.37006001,104520.0,104500.0,10.22669608]
["bitfinex","BTCUSD",1760696021286,0.36076677,104520.0,104500.0,10.51249206]
["bitfinex","BTCUSD",1760696021544,0.36076677,104520.0,104500.0,10.22669608]
["bitfinex","BTCUSD",1760696021545,0.37172824,104520.0,104500.0,10.22669608]
["bitfinex","BTCUSD",1760696021760,0.03172824,104520.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1760696021895,0.37172824,104520.0,104500.0,10.41807107]
["bitfinex","BTCUSD",1760696022089,0.37172824,104520.0,104500.0,10.22669608]
["bitfinex","BTCUSD",1760696022407,0.37172824,104520.0,104500.0,10.22673608]
["bitfinex","BTCUSD",1760696022582,0.37172824,104520.0,104500.0,10.22677608]
["bitfinex","BTCUSD",1760696022788,0.03172824,104520.0,104500.0,10.22677608]
["bitfinex","BTCUSD",1760696023032,0.03172824,104520.0,104500.0,10.41820303]
["bitfinex","BTCUSD",1760696023033,0.02076677,104520.0,104500.0,10.41820303]
["bitfinex","BTCUSD",1760696023243,0.03172824,104520.0,104500.0,10.41824303]
["bitfinex","BTCUSD",1760696023449,0.03172824,104520.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1760696023650,0.00050324,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1760696023968,0.01077815,104530.0,104520.0,0.81943354]
["bitfinex","BTCUSD",1760696024164,0.00050324,104530.0,104520.0,0.91384442]
["bitfinex","BTCUSD",1760696024373,0.01909854,104590.0,104550.0,0.20085815]
["bitfinex","BTCUSD",1760696024584,3.59866376,104600.0,104550.0,0.79289926]
["bitfinex","BTCUSD",1760696024791,0.02049219,104590.0,104570.0,0.19125346]
["bitfinex","BTCUSD",1760696025003,0.01909854,104590.0,104560.0,0.20084156]
["bitfinex","BTCUSD",1760696025634,0.03904846,104600.0,104560.0,0.29525244]
["bitfinex","BTCUSD",1760696025848,3.569965,104590.0,104560.0,0.38965886]
["bitfinex","BTCUSD",1760696026059,0.01909854,104580.0,104570.0,0.00192068]
["bitfinex","BTCUSD",1760696026261,0.22474438,104600.0,104570.0,0.1931779]
["bitfinex","BTCUSD",1760696026262,0.01909854,104590.0,104570.0,0.1931779]
["bitfinex","BTCUSD",1760696026495,0.35909854,104590.0,104560.0,0.29525244]
["bitfinex","BTCUSD",1760696026682,0.35909854,104590.0,104570.0,0.00184611]
["bitfinex","BTCUSD",1760696026848,0.55033735,104590.0,104550.0,0.20100987]
["bitfinex","BTCUSD",1760696027056,3.569965,104580.0,104550.0,0.20100987]
["bitfinex","BTCUSD",1760696027272,0.56183304,104590.0,104560.0,0.00132878]
["bitfinex","BTCUSD",1760696027449,0.01909854,104580.0,104560.0,0.00132878]
["bitfinex","BTCUSD",1760696028080,0.02076577,104580.0,104560.0,0.00132878]
["bitfinex","BTCUSD",1760696028483,0.02076577,104580.0,104560.0,0.19260547]
["bitfinex","BTCUSD",1760696028689,0.02076577,104580.0,104550.0,0.29542075]
["bitfinex","BTCUSD",1760696028887,0.02076577,104580.0,104560.0,0.00040402]
["bitfinex","BTCUSD",1760696029117,0.02076577,104580.0,104560.0,0.19193242]
["bitfinex","BTCUSD",1760696029332,0.02076577,104580.0,104560.0,0.19127604]
["bitfinex","BTCUSD",1760696029758,0.00166723,104580.0,104560.0,0.19127604]
["bitfinex","BTCUSD",1760696029967,0.00166723,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1760696030268,0.00166723,104580.0,104570.0,0.22951299]
["bitfinex","BTCUSD",1760696030473,0.00166723,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1760696030680,0.00166723,104580.0,104570.0,0.28567032]
["bitfinex","BTCUSD",1760696031543,0.02076577,104580.0,104560.0,0.19126763]
["bitfinex","BTCUSD",1760696031755,0.00166723,104580.0,104570.0,0.00102208]
["bitfinex","BTCUSD",1760696031959,0.00166723,104580.0,104570.0,0.00243029]
["bitfinex","BTCUSD",1760696032169,0.00166723,104580.0,104560.0,0.09441088]
["bitfinex","BTCUSD",1760696032379,0.02076577,104580.0,104560.0,0.09441088]
["bitfinex","BTCUSD",1760696032801,0.02076577,104580.0,104570.0,0.00184855]
["bitfinex","BTCUSD",1760696033053,0.02076577,104580.0,104550.0,0.19336821]
["bitfinex","BTCUSD",1760696033227,0.02076577,104580.0,104550.0,0.28777909]
["bitfinex","BTCUSD",1760696033521,0.02076577,104580.0,104550.0,0.29734389]
["bitfinex","BTCUSD",1760696033736,0.02076577,104580.0,104560.0,0.19127449]
["bitfinex","BTCUSD",1760696034173,0.00166723,104580.0,104570.0,0.00200134]
["bitfinex","BTCUSD",1760696034823,0.00166723,104580.0,104570.0,0.28767166]
["bitfinex","BTCUSD",1760696035051,0.02081223,104600.0,104570.0,0.29523329]
["bitfinex","BTCUSD",1760696035282,0.23278331,104600.0,104580.0,0.00230023]
["bitfinex","BTCUSD",1760696035497,0.21986426,104600.0,104570.0,0.09441088]
["bitfinex","BTCUSD",1760696035716,0.55030833,104600.0,104570.0,0.28566992]
["bitfinex","BTCUSD",1760696035932,0.55030833,104600.0,104550.0,0.20100895]
["bitfinex","BTCUSD",1760696035933,0.53123911,104590.0,104550.0,0.20100895]
["bitfinex","BTCUSD",1760696036147,0.34,104590.0,104560.0,0.29644418]
["bitfinex","BTCUSD",1760696036363,0.53122304,104590.0,104570.0,0.00201832]
["bitfinex","BTCUSD",1760696036640,0.34,104590.0,104570.0,0.003057]
["bitfinex","BTCUSD",1760696036859,0.02082047,104600.0,104580.0,0.32183204]
["bitfinex","BTCUSD",1760696037079,0.02082047,104600.0,104590.0,0.00367356]
["bitfinex","BTCUSD",1760696037286,0.35909854,104610.0,104590.0,0.09341088]
["bitfinex","BTCUSD",1760696037516,0.34,104610.0,104590.0,0.09341088]
["bitfinex","BTCUSD",1760696037725,0.01909854,104600.0,104580.0,0.0009958]
["bitfinex","BTCUSD",1760696037944,0.01909854,104600.0,104570.0,0.23808187]
["bitfinex","BTCUSD",1760696038137,0.01909854,104600.0,104580.0,0.2856504]
["bitfinex","BTCUSD",1760696038356,0.02076545,104610.0,104590.0,0.00206526]
["bitfinex","BTCUSD",1760696038577,0.02076545,104610.0,104590.0,0.09647614]
["bitfinex","BTCUSD",1760696038754,0.00166691,104610.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1760696039228,0.00166691,104610.0,104600.0,0.32179774]
["bitfinex","BTCUSD",1760696039801,0.04018638,104640.0,104610.0,0.20073335]
["bitfinex","BTCUSD",1760696040004,0.00166656,104650.0,104620.0,0.29513096]
["bitfinex","BTCUSD",1760696040329,0.02255666,104650.0,104630.0,0.000481]
["bitfinex","BTCUSD",1760696040485,0.02255666,104650.0,104630.0,0.09489188]
["bitfinex","BTCUSD",1760696040685,0.20235177,104650.0,104610.0,0.20073326]
["bitfinex","BTCUSD",1760696040890,0.19113198,104640.0,104610.0,0.29514414]
["bitfinex","BTCUSD",1760696041295,0.34,104630.0,104610.0,0.09441088]
["bitfinex","BTCUSD",1760696041626,0.01909854,104620.0,104600.0,0.19220414]
["bitfinex","BTCUSD",1760696041820,0.34,104630.0,104610.0,0.09441088]
["bitfinex","BTCUSD",1760696042064,0.02274744,104650.0,104630.0,0.19114923]
["bitfinex","BTCUSD",1760696042292,0.00217042,104650.0,104630.0,0.18114885]
["bitfinex","BTCUSD",1760696042493,0.00050386,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1760696042830,0.00050386,104650.0,104640.0,0.28554237]
["bitfinex","BTCUSD",1760696043320,0.00050386,104650.0,104640.0,0.30957821]
["bitfinex","BTCUSD",1760696043958,0.00050386,104650.0,104640.0,0.90147854]
["bitfinex","BTCUSD",1760696045243,0.0190024,104690.0,104660.0,0.20063495]
["bitfinex","BTCUSD",1760696045484,0.19270636,104690.0,104670.0,0.00112191]
["bitfinex","BTCUSD",1760696045675,0.0190024,104680.0,104670.0,0.00172447]
["bitfinex","BTCUSD",1760696046031,0.34166566,104690.0,104670.0,0.00310639]
["bitfinex","BTCUSD",1760696046404,0.34166566,104690.0,104670.0,0.19417426]
["bitfinex","BTCUSD",1760696046626,0.00166566,104690.0,104680.0,0.91355195]
["bitfinex","BTCUSD",1760696046809,0.00166566,104690.0,104680.0,1.00795837]
["bitfinex","BTCUSD",1760696047070,0.0190024,104720.0,104690.0,0.19103706]
["bitfinex","BTCUSD",1760696047290,0.04147557,104720.0,104700.0,0.00233875]
["bitfinex","BTCUSD",1760696047510,0.02066774,104720.0,104700.0,0.19335974]
["bitfinex","BTCUSD",1760696047737,0.00166534,104720.0,104700.0,0.8773322]
["bitfinex","BTCUSD",1760696047964,0.02032402,104730.0,104710.0,0.28791272]
["bitfinex","BTCUSD",1760696048191,0.02032402,104730.0,104720.0,0.2287105]
["bitfinex","BTCUSD",1760696048461,0.02032402,104730.0,104720.0,0.32157864]
["bitfinex","BTCUSD",1760696048680,0.02066741,104750.0,104730.0,0.19096358]
["bitfinex","BTCUSD",1760696048900,0.00166501,104750.0,104740.0,0.00090929]
["bitfinex","BTCUSD",1760696049124,0.0190024,104770.0,104740.0,0.29581663]
["bitfinex","BTCUSD",1760696049380,0.04171984,104770.0,104750.0,0.00186286]
["bitfinex","BTCUSD",1760696049607,0.21156149,104770.0,104750.0,0.00186286]
["bitfinex","BTCUSD",1760696049822,0.19091256,104760.0,104720.0,0.30220507]
["bitfinex","BTCUSD",1760696049998,0.0190024,104750.0,104730.0,0.09441088]
["bitfinex","BTCUSD",1760696050237,0.00166462,104770.0,104730.0,0.29492541]
["bitfinex","BTCUSD",1760696050460,0.36066702,104770.0,104730.0,0.32540983]
["bitfinex","BTCUSD",1760696050681,0.36066702,104770.0,104740.0,0.19115369]
["bitfinex","BTCUSD",1760696050902,0.36066702,104770.0,104740.0,0.28603213]
["bitfinex","BTCUSD",1760696051118,0.36066702,104770.0,104750.0,0.00323218]
["bitfinex","BTCUSD",1760696051574,0.55156148,104770.0,104750.0,0.00323218]
["bitfinex","BTCUSD",1760696051859,0.00166462,104770.0,104750.0,0.68631121]
["bitfinex","BTCUSD",1760696052082,0.00166462,104770.0,104760.0,0.09441088]
["bitfinex","BTCUSD",1760696052749,0.19255895,104770.0,104740.0,0.10048]
["bitfinex","BTCUSD",1760696052966,0.19255895,104770.0,104740.0,0.09441088]
["bitfinex","BTCUSD",1760696053183,0.34166462,104770.0,104740.0,0.09441088]
["bitfinex","BTCUSD",1760696053406,0.3421691,104770.0,104750.0,0.09441088]
["bitfinex","BTCUSD",1760696053620,0.0021691,104770.0,104760.0,0.03618228]
["bitfinex","BTCUSD",1760696053805,5.0021691,104770.0,104760.0,0.13059316]
["bitfinex","BTCUSD",1760696053932,5.00050448,104770.0,104760.0,0.13059316]
["bitfinex","BTCUSD",1760696054337,5.00050448,104770.0,104740.0,0.03618228]
["bitfinex","BTCUSD",1760696054546,0.55946326,104760.0,104700.0,0.89687882]
["bitfinex","BTCUSD",1760696054759,0.19093157,104750.0,104710.0,0.3859735]
["bitfinex","BTCUSD",1760696054961,0.53091524,104760.0,104710.0,0.98742401]
["bitfinex","BTCUSD",1760696055168,0.53091524,104760.0,104720.0,0.20114253]
["bitfinex","BTCUSD",1760696055375,0.20993504,104750.0,104730.0,0.09441088]
["bitfinex","BTCUSD",1760696055586,0.19094901,104740.0,104730.0,0.09441088]
["bitfinex","BTCUSD",1760696055797,0.19094901,104740.0,104690.0,0.0095]
["bitfinex","BTCUSD",1760696055798,0.19098521,104730.0,104690.0,0.0095]
["bitfinex","BTCUSD",1760696056023,0.20053357,104730.0,104700.0,0.09441088]
["bitfinex","BTCUSD",1760696056241,0.53098764,104720.0,104700.0,0.09441088]
["bitfinex","BTCUSD",1760696056452,0.34,104720.0,104680.0,0.20060987]
["bitfinex","BTCUSD",1760696056655,0.34,104720.0,104690.0,1.09079025]
["bitfinex","BTCUSD",1760696056876,0.34,104720.0,104700.0,0.00073585]
["bitfinex","BTCUSD",1760696057089,0.20049791,104740.0,104700.0,0.28616806]
["bitfinex","BTCUSD",1760696057296,0.0190024,104730.0,104710.0,0.00169568]
["bitfinex","BTCUSD",1760696057534,0.20997031,104730.0,104710.0,0.00169568]
["bitfinex","BTCUSD",1760696057736,0.19096791,104730.0,104710.0,0.00169568]
["bitfinex","BTCUSD",1760696058193,0.20998788,104720.0,104690.0,0.0001504]
["bitfinex","BTCUSD",1760696058399,0.19098548,104720.0,104690.0,0.09456128]
["bitfinex","BTCUSD",1760696058967,0.53265057,104720.0,104690.0,0.09456128]
["bitfinex","BTCUSD",1760696059398,0.53265057,104720.0,104690.0,0.28560128]
["bitfinex","BTCUSD",1760696059599,0.34166509,104720.0,104690.0,0.3392401]
["bitfinex","BTCUSD",1760696059838,0.34166509,104720.0,104700.0,0.00068852]
["bitfinex","BTCUSD",1760696060027,0.19100372,104710.0,104700.0,0.00068852]
["bitfinex","BTCUSD",1760696060247,0.21000612,104710.0,104690.0,0.0001504]
["bitfinex","BTCUSD",1760696060678,0.34166509,104720.0,104690.0,0.28559967]
["bitfinex","BTCUSD",1760696060899,0.34166509,104720.0,104700.0,0.09536357]
["bitfinex","BTCUSD",1760696061123,0.00166509,104720.0,104700.0,0.28637385]
["bitfinex","BTCUSD",1760696061362,0.00166509,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1760696061539,0.00166509,104720.0,104710.0,0.2854146]
["bitfinex","BTCUSD",1760696061744,0.0190024,104750.0,104720.0,0.2005217]
["bitfinex","BTCUSD",1760696062013,3.569965,104750.0,104730.0,0.09441088]
["bitfinex","BTCUSD",1760696062187,0.00166467,104750.0,104730.0,0.09441088]
["bitfinex","BTCUSD",1760696062389,0.02066707,104750.0,104730.0,0.28537747]
["bitfinex","BTCUSD",1760696062627,0.00166467,104750.0,104740.0,0.00081392]
["bitfinex","BTCUSD",1760696063659,0.19091732,104760.0,104740.0,0.00081392]
["bitfinex","BTCUSD",1760696064041,0.0190024,104750.0,104740.0,0.00081392]
["bitfinex","BTCUSD",1760696064449,0.54991624,104760.0,104740.0,0.00081392]
["bitfinex","BTCUSD",1760696064660,0.0190024,104750.0,104740.0,0.00081392]
["bitfinex","BTCUSD",1760696066545,0.0190024,104750.0,104730.0,0.0482248]
["bitfinex","BTCUSD",1760696066743,0.0190024,104750.0,104730.0,0.26421636]
["bitfinex","BTCUSD",1760696066950,0.0190024,104750.0,104730.0,0.26421645]
["bitfinex","BTCUSD",1760696067396,0.34,104760.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1760696067634,0.34,104760.0,104740.0,0.28535989]
["bitfinex","BTCUSD",1760696069223,5.31628533,104770.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1760696069435,5.31628533,104770.0,104750.0,0.2853372]
["bitfinex","BTCUSD",1760696069647,5.31628533,104770.0,104740.0,0.29490734]
["bitfinex","BTCUSD",1760696069848,5.50718591,104770.0,104740.0,0.09441088]
["bitfinex","BTCUSD",1760696070060,0.01981632,104760.0,104740.0,0.2853586]
["bitfinex","BTCUSD",1760696070267,5.50884533,104770.0,104740.0,0.2853586]
["bitfinex","BTCUSD",1760696070652,0.01981632,104760.0,104740.0,0.2853586]
["bitfinex","BTCUSD",1760696071019,5.50884483,104770.0,104740.0,0.2853586]
["bitfinex","BTCUSD",1760696071435,5.33820423,104770.0,104750.0,0.19093062]
["bitfinex","BTCUSD",1760696071634,5.31794971,104770.0,104750.0,0.28533725]
["bitfinex","BTCUSD",1760696071840,5.31794971,104770.0,104750.0,0.09441088]
["bitfinex","BTCUSD",1760696072263,5.33822751,104770.0,104750.0,0.09441088]
["bitfinex","BTCUSD",1760696072661,5.33822751,104770.0,104750.0,0.28534147]
["bitfinex","BTCUSD",1760696073622,5.33822751,104770.0,104750.0,0.25134147]
["bitfinex","BTCUSD",1760696074054,5.33822751,104770.0,104760.0,0.00095279]
["bitfinex","BTCUSD",1760696075351,5.33822751,104770.0,104760.0,0.19186535]
["bitfinex","BTCUSD",1760696075554,5.33822751,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1760696075889,5.33822751,104770.0,104750.0,0.25134147]
["bitfinex","BTCUSD",1760696076093,5.33822751,104770.0,104760.0,0.19111806]
["bitfinex","BTCUSD",1760696076282,4.99822751,104770.0,104760.0,1.08111232]
["bitfinex","BTCUSD",1760696076482,4.97628533,104770.0,104760.0,0.28532344]
["bitfinex","BTCUSD",1760696077648,4.97628533,104770.0,104760.0,1.2172146]
["bitfinex","BTCUSD",1760696077979,4.97628533,104770.0,104760.0,1.1172946]
["bitfinex","BTCUSD",1760696078187,4.97628533,104770.0,104760.0,1.31270102]
["bitfinex","BTCUSD",1760696078570,4.97628533,104770.0,104760.0,1.31170102]
["bitfinex","BTCUSD",1760696079290,4.97628533,104770.0,104760.0,0.52591213]
["bitfinex","BTCUSD",1760696079497,4.97628533,104770.0,104760.0,1.32170101]
["bitfinex","BTCUSD",1760696079913,4.97628533,104770.0,104760.0,1.32270101]
["bitfinex","BTCUSD",1760696080218,4.97628533,104770.0,104760.0,0.09541088]
["bitfinex","BTCUSD",1760696080420,4.97628533,104770.0,104760.0,0.28632344]
["bitfinex","BTCUSD",1760696080608,4.97628533,104770.0,104760.0,1.08211232]
["bitfinex","BTCUSD",1760696080818,4.97628533,104770.0,104760.0,1.1182946]
["bitfinex","BTCUSD",1760696081047,4.97628533,104770.0,104760.0,1.1172946]
["bitfinex","BTCUSD",1760696081261,4.97628533,104770.0,104760.0,1.21170102]
["bitfinex","BTCUSD",1760696081472,4.97628533,104770.0,104760.0,1.22270101]
["bitfinex","BTCUSD",1760696081679,4.97628533,104770.0,104760.0,6.572701]
["bitfinex","BTCUSD",1760696081896,4.97628533,104770.0,104760.0,1.56270101]
["bitfinex","BTCUSD",1760696082108,4.97628533,104770.0,104760.0,1.66262101]
["bitfinex","BTCUSD",1760696082522,4.97628533,104770.0,104760.0,1.572701]
["bitfinex","BTCUSD",1760696082746,4.97628533,104770.0,104760.0,1.672621]
["bitfinex","BTCUSD",1760696082928,4.97628533,104770.0,104760.0,1.671621]
["bitfinex","BTCUSD",1760696083134,4.97628533,104770.0,104760.0,1.66262101]
["bitfinex","BTCUSD",1760696083304,4.97628533,104770.0,104760.0,6.672621]
["bitfinex","BTCUSD",1760696083714,4.97628533,104770.0,104760.0,6.66262101]
["bitfinex","BTCUSD",1760696083959,4.97628533,104770.0,104760.0,5.87683212]
["bitfinex","BTCUSD",1760696084172,4.97628533,104770.0,104760.0,6.672621]
["bitfinex","BTCUSD",1760696084508,4.49947801,104770.0,104760.0,6.672621]
["bitfinex","BTCUSD",1760696085812,4.49947801,104770.0,104760.0,6.671621]
["bitfinex","BTCUSD",1760696086434,4.49947801,104770.0,104760.0,6.673621]
["bitfinex","BTCUSD",1760696086852,4.06139462,104770.0,104760.0,6.673621]
["bitfinex","BTCUSD",1760696087293,3.55659029,104770.0,104760.0,6.673621]
["bitfinex","BTCUSD",1760696087497,3.49380033,104770.0,104760.0,6.673621]
["bitfinex","BTCUSD",1760696088054,3.49380033,104770.0,104760.0,6.774221]
["bitfinex","BTCUSD",1760696088947,3.49380033,104770.0,104760.0,6.783561]
["bitfinex","BTCUSD",1760696089142,3.49380033,104770.0,104760.0,6.774061]
["bitfinex","BTCUSD",1760696090167,3.49380033,104770.0,104760.0,6.783561]
["bitfinex","BTCUSD",1760696090380,2.95543642,104770.0,104760.0,6.783561]
["bitfinex","BTCUSD",1760696090534,1.99795114,104770.0,104760.0,6.69915457]
["bitfinex","BTCUSD",1760696090910,1.83714512,104770.0,104760.0,6.69915457]
["bitfinex","BTCUSD",1760696091111,1.26732591,104770.0,104760.0,6.69915457]
["bitfinex","BTCUSD",1760696091323,1.21859547,104770.0,104760.0,5.90336569]
["bitfinex","BTCUSD",1760696091520,1.21859547,104770.0,104760.0,6.69915457]
["bitfinex","BTCUSD",1760696091725,0.74228683,104770.0,104760.0,6.69915457]
["bitfinex","BTCUSD",1760696091968,0.56702556,104770.0,104760.0,6.69715457]
["bitfinex","BTCUSD",1760696092145,0.52527621,104770.0,104760.0,6.69715457]
["bitfinex","BTCUSD",1760696092405,0.25838499,104770.0,104760.0,6.70015457]
["bitfinex","BTCUSD",1760696092609,0.07620855,104770.0,104760.0,6.70015457]
["bitfinex","BTCUSD",1760696092758,0.02109426,104770.0,104760.0,6.70015457]
["bitfinex","BTCUSD",1760696092958,8e-05,104790.0,104780.0,4.55765838]
["bitfinex","BTCUSD",1760696093159,8e-05,104790.0,104780.0,5.54753814]
["bitfinex","BTCUSD",1760696094151,0.0005848,104790.0,104780.0,5.54753814]
["bitfinex","BTCUSD",1760696094359,0.0005848,104790.0,104780.0,5.53753815]
["bitfinex","BTCUSD",1760696094570,1e-08,104790.0,104780.0,5.54757814]
["bitfinex","BTCUSD",1760696095191,1e-08,104790.0,104780.0,5.54761814]
["bitfinex","BTCUSD",1760696095414,1e-08,104790.0,104780.0,5.53761815]
["bitfinex","BTCUSD",1760696095626,1e-08,104790.0,104780.0,5.54965814]
["bitfinex","BTCUSD",1760696095835,0.02028606,104850.0,104820.0,0.20032936]
["bitfinex","BTCUSD",1760696096035,0.02028606,104850.0,104820.0,0.39434024]
["bitfinex","BTCUSD",1760696096036,0.01996778,104850.0,104820.0,0.39434024]
["bitfinex","BTCUSD",1760696096255,0.21071742,104850.0,104820.0,0.39434024]
["bitfinex","BTCUSD",1760696096380,0.20885682,104850.0,104820.0,0.29474024]
["bitfinex","BTCUSD",1760696096788,0.20885682,104850.0,104820.0,0.29474998]
["bitfinex","BTCUSD",1760696097029,0.01810718,104850.0,104820.0,0.29474998]
["bitfinex","BTCUSD",1760696097207,0.0379235,104850.0,104830.0,0.19078446]
["bitfinex","BTCUSD",1760696097429,0.0379235,104850.0,104820.0,0.29474998]
["bitfinex","BTCUSD",1760696097833,0.0379235,104850.0,104830.0,0.19078486]
["bitfinex","BTCUSD",1760696098042,0.01810718,104850.0,104830.0,0.28519574]
["bitfinex","BTCUSD",1760696098201,0.00015146,104850.0,104830.0,0.28523507]
["bitfinex","BTCUSD",1760696098622,0.00015146,104850.0,104840.0,0.09441088]
["bitfinex","BTCUSD",1760696098827,0.0007481,104850.0,104830.0,8e-05]
["bitfinex","BTCUSD",1760696099024,0.0007481,104850.0,104830.0,0.28531541]
["bitfinex","BTCUSD",1760696099423,0.01571094,104850.0,104830.0,0.28535541]
["bitfinex","BTCUSD",1760696099629,0.01571094,104850.0,104830.0,0.28635541]
["bitfinex","BTCUSD",1760696099824,0.01571094,104850.0,104830.0,0.09557088]
["bitfinex","BTCUSD",1760696100024,0.01571094,104850.0,104830.0,0.28639499]
["bitfinex","BTCUSD",1760696100229,0.01571094,104850.0,104840.0,0.28517776]
["bitfinex","BTCUSD",1760696100230,0.0007481,104850.0,104840.0,0.28517776]
["bitfinex","BTCUSD",1760696100425,0.0007481,104850.0,104840.0,0.09441088]
["bitfinex","BTCUSD",1760696100726,0.0007481,104850.0,104830.0,0.19102411]
["bitfinex","BTCUSD",1760696100966,0.0007481,104850.0,104830.0,0.28547499]
["bitfinex","BTCUSD",1760696101126,0.0007481,104850.0,104840.0,0.1921196]
["bitfinex","BTCUSD",1760696101331,0.0007481,104850.0,104830.0,0.28547499]
["bitfinex","BTCUSD",1760696101528,0.0007481,104850.0,104840.0,0.00081801]
["bitfinex","BTCUSD",1760696102659,0.0007481,104850.0,104840.0,0.00181801]
["bitfinex","BTCUSD",1760696102897,0.0007481,104850.0,104840.0,1.11896693]
["bitfinex","BTCUSD",1760696103099,0.0007481,104850.0,104840.0,1.21754892]
["bitfinex","BTCUSD",1760696103635,0.0007481,104850.0,104840.0,0.42176004]
["bitfinex","BTCUSD",1760696103849,0.0007481,104850.0,104840.0,0.23099316]
["bitfinex","BTCUSD",1760696104067,0.0007481,104850.0,104840.0,0.09541088]
["bitfinex","BTCUSD",1760696104269,0.2113131,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1760696104478,0.67241803,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1760696104687,0.36984526,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1760696104892,0.36984526,104850.0,104840.0,4e-05]
["bitfinex","BTCUSD",1760696105120,0.02103416,104850.0,104840.0,0.19131352]
["bitfinex","BTCUSD",1760696105317,0.0007481,104850.0,104840.0,0.28625776]
["bitfinex","BTCUSD",1760696105747,0.0007481,104850.0,104840.0,0.28529776]
["bitfinex","BTCUSD",1760696106504,0.0007481,104850.0,104840.0,0.28533776]
["bitfinex","BTCUSD",1760696106711,0.0007481,104850.0,104840.0,0.00016]
["bitfinex","BTCUSD",1760696106916,0.02056442,104850.0,104840.0,0.00016]
["bitfinex","BTCUSD",1760696107516,0.2113131,104850.0,104840.0,0.00016]
["bitfinex","BTCUSD",1760696107723,0.19149678,104850.0,104840.0,0.00016]
["bitfinex","BTCUSD",1760696107946,0.67393268,104850.0,104840.0,0.00016]
["bitfinex","BTCUSD",1760696108159,0.65503145,104850.0,104840.0,0.00016]
["bitfinex","BTCUSD",1760696108360,0.65503145,104850.0,104840.0,0.00116]
["bitfinex","BTCUSD",1760696108565,0.65669446,104850.0,104840.0,0.00116]
["bitfinex","BTCUSD",1760696108767,0.65669446,104850.0,104840.0,0.00016]
["bitfinex","BTCUSD",1760696109823,0.44563735,104850.0,104840.0,0.00016]
["bitfinex","BTCUSD",1760696110006,0.4659517,104850.0,104840.0,0.00016]
["bitfinex","BTCUSD",1760696110238,0.70705367,104850.0,104840.0,0.00016]
["bitfinex","BTCUSD",1760696110851,0.70705367,104850.0,104830.0,0.00036]
["bitfinex","BTCUSD",1760696110852,0.19076688,104840.0,104830.0,0.00036]
["bitfinex","BTCUSD",1760696111055,0.31430747,104840.0,104830.0,0.00036]
["bitfinex","BTCUSD",1760696111494,5.33195377,104840.0,104830.0,0.00036]
["bitfinex","BTCUSD",1760696111706,5.42636019,104840.0,104830.0,0.00036]
["bitfinex","BTCUSD",1760696112521,0.42736019,104840.0,104830.0,0.00036]
["bitfinex","BTCUSD",1760696112780,0.80354247,104840.0,104830.0,0.00036]
["bitfinex","BTCUSD",1760696112989,0.34,104810.0,104780.0,0.99620045]
["bitfinex","BTCUSD",1760696113232,0.36912971,104810.0,104790.0,0.98664642]
["bitfinex","BTCUSD",1760696113462,0.02031435,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1760696113690,0.5298173,104840.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1760696113691,0.01981632,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1760696113906,0.02915143,104830.0,104820.0,0.98659216]
["bitfinex","BTCUSD",1760696114123,0.04114448,104840.0,104820.0,0.98659216]
["bitfinex","BTCUSD",1760696114336,0.0001514,104830.0,104820.0,0.79578888]
["bitfinex","BTCUSD",1760696114560,0.02047956,104830.0,104800.0,1.09058143]
["bitfinex","BTCUSD",1760696114771,0.23991128,104830.0,104800.0,0.89019976]
["bitfinex","BTCUSD",1760696114998,0.23991128,104830.0,104800.0,1.08103893]
["bitfinex","BTCUSD",1760696115215,0.38911965,104830.0,104800.0,1.08103893]
["bitfinex","BTCUSD",1760696115441,0.04911965,104830.0,104820.0,4e-05]
["bitfinex","BTCUSD",1760696115652,0.02930333,104830.0,104820.0,0.79582888]
["bitfinex","BTCUSD",1760696115863,0.02047956,104830.0,104820.0,0.79582888]
["bitfinex","BTCUSD",1760696116067,0.0001514,104830.0,104820.0,0.19088328]
["bitfinex","BTCUSD",1760696116270,0.02047956,104830.0,104820.0,0.19088328]
["bitfinex","BTCUSD",1760696116444,0.02047956,104830.0,104820.0,8e-05]
["bitfinex","BTCUSD",1760696116675,0.02047956,104830.0,104820.0,0.19092328]
["bitfinex","BTCUSD",1760696116892,0.02047956,104830.0,104820.0,0.98671216]
["bitfinex","BTCUSD",1760696117158,0.0001514,104830.0,104820.0,0.98671216]
["bitfinex","BTCUSD",1760696117339,0.02047956,104830.0,104820.0,0.98675216]
["bitfinex","BTCUSD",1760696117567,0.02047956,104830.0,104820.0,0.78167924]
["bitfinex","BTCUSD",1760696117740,0.02047956,104830.0,104820.0,0.78171924]
["bitfinex","BTCUSD",1760696117917,0.02047956,104830.0,104820.0,0.78271924]
["bitfinex","BTCUSD",1760696118883,0.02047956,104830.0,104820.0,0.59191596]
["bitfinex","BTCUSD",1760696119103,0.02047956,104830.0,104820.0,0.78271924]
["bitfinex","BTCUSD",1760696119270,0.02047956,104830.0,104820.0,0.19200328]
["bitfinex","BTCUSD",1760696119633,0.22562309,104830.0,104820.0,0.0012]
["bitfinex","BTCUSD",1760696119836,0.03650117,104830.0,104820.0,0.0012]
["bitfinex","BTCUSD",1760696120042,0.03097501,104830.0,104820.0,0.0012]
["bitfinex","BTCUSD",1760696120299,0.03097501,104830.0,104810.0,0.74273402]
["bitfinex","BTCUSD",1760696120518,0.03097501,104830.0,104810.0,0.59071596]
["bitfinex","BTCUSD",1760696120726,0.22176048,104830.0,104800.0,0.59071596]
["bitfinex","BTCUSD",1760696120949,0.19080611,104820.0,104800.0,0.68512684]
["bitfinex","BTCUSD",1760696121167,0.21996689,104820.0,104800.0,0.59071596]
["bitfinex","BTCUSD",1760696121387,0.02916045,104820.0,104800.0,0.7815541]
["bitfinex","BTCUSD",1760696121564,0.23978124,104820.0,104790.0,0.23657385]
["bitfinex","BTCUSD",1760696121801,0.07210674,104820.0,104800.0,0.1917923]
["bitfinex","BTCUSD",1760696122011,0.07210674,104820.0,104790.0,0.88551841]
["bitfinex","BTCUSD",1760696122222,0.04897677,104820.0,104800.0,0.00074426]
["bitfinex","BTCUSD",1760696122399,0.23978122,104820.0,104800.0,4e-05]
["bitfinex","BTCUSD",1760696122661,0.04897677,104820.0,104800.0,0.1918788]
["bitfinex","BTCUSD",1760696122870,0.04897677,104820.0,104800.0,0.78259476]
["bitfinex","BTCUSD",1760696123078,0.02032816,104820.0,104810.0,0.78214809]
["bitfinex","BTCUSD",1760696123249,0.02214272,104830.0,104810.0,0.78153744]
["bitfinex","BTCUSD",1760696123478,0.03096584,104830.0,104820.0,0.00140097]
["bitfinex","BTCUSD",1760696123923,0.03096584,104830.0,104820.0,0.78292021]
["bitfinex","BTCUSD",1760696124154,0.12335808,104860.0,104820.0,0.20034344]
["bitfinex","BTCUSD",1760696124426,0.2851619,104850.0,104830.0,0.0190785]
["bitfinex","BTCUSD",1760696124692,0.63398653,104850.0,104830.0,0.0190785]
["bitfinex","BTCUSD",1760696125472,0.63398653,104850.0,104820.0,0.01908032]
["bitfinex","BTCUSD",1760696125701,0.71121741,104850.0,104830.0,4e-05]
["bitfinex","BTCUSD",1760696125940,0.19076688,104840.0,104830.0,4e-05]
["bitfinex","BTCUSD",1760696126169,0.19959151,104840.0,104830.0,8e-05]
["bitfinex","BTCUSD",1760696126385,0.00882463,104840.0,104830.0,8e-05]
["bitfinex","BTCUSD",1760696126595,0.70239278,104850.0,104830.0,0.00012]
["bitfinex","BTCUSD",1760696126786,0.71122318,104850.0,104830.0,0.00012]
["bitfinex","BTCUSD",1760696127118,0.01908032,104840.0,104820.0,0.18800304]
["bitfinex","BTCUSD",1760696127322,0.01908032,104840.0,104830.0,0.00155524]
["bitfinex","BTCUSD",1760696127708,0.01908032,104840.0,104820.0,0.78380227]
["bitfinex","BTCUSD",1760696127947,0.24107692,104860.0,104830.0,0.87591192]
["bitfinex","BTCUSD",1760696128142,0.01908032,104850.0,104840.0,0.0023141]
["bitfinex","BTCUSD",1760696128970,0.63478907,104860.0,104820.0,0.59071596]
["bitfinex","BTCUSD",1760696129186,0.63478907,104860.0,104830.0,0.00087741]
["bitfinex","BTCUSD",1760696129187,0.01908032,104850.0,104830.0,0.00087741]
["bitfinex","BTCUSD",1760696129387,0.01908032,104850.0,104830.0,0.00184215]
["bitfinex","BTCUSD",1760696129895,0.01908032,104850.0,104830.0,0.19262622]
["bitfinex","BTCUSD",1760696130104,0.4847573,104860.0,104830.0,0.79288143]
["bitfinex","BTCUSD",1760696130312,0.01908032,104850.0,104830.0,0.88729231]
["bitfinex","BTCUSD",1760696130488,0.01908032,104850.0,104830.0,0.29657635]
["bitfinex","BTCUSD",1760696130696,0.37538222,104860.0,104830.0,0.88729231]
["bitfinex","BTCUSD",1760696130909,0.03538222,104860.0,104840.0,0.87588163]
["bitfinex","BTCUSD",1760696131254,0.03538222,104860.0,104850.0,0.00184179]
["bitfinex","BTCUSD",1760696131454,0.22611271,104860.0,104840.0,0.09441088]
["bitfinex","BTCUSD",1760696131590,0.30338556,104860.0,104840.0,0.09441088]
["bitfinex","BTCUSD",1760696131790,0.03597878,104860.0,104840.0,0.09561207]
["bitfinex","BTCUSD",1760696132009,0.03597878,104860.0,104840.0,0.28637789]
["bitfinex","BTCUSD",1760696132183,0.03597878,104860.0,104850.0,0.00124049]
["bitfinex","BTCUSD",1760696133511,0.23624579,104860.0,104830.0,0.59071596]
["bitfinex","BTCUSD",1760696133724,0.25532611,104860.0,104830.0,0.87591122]
["bitfinex","BTCUSD",1760696134208,0.19074868,104850.0,104840.0,0.00095383]
["bitfinex","BTCUSD",1760696134418,0.19076917,104840.0,104800.0,0.20054078]
["bitfinex","BTCUSD",1760696134636,0.19074976,104850.0,104820.0,0.19080273]
["bitfinex","BTCUSD",1760696134849,0.01908032,104840.0,104830.0,0.00112228]
["bitfinex","BTCUSD",1760696135063,0.01908032,104840.0,104830.0,0.00206479]
["bitfinex","BTCUSD",1760696135283,0.01908032,104840.0,104830.0,0.00090601]
["bitfinex","BTCUSD",1760696135519,0.04155972,104840.0,104810.0,0.88547574]
["bitfinex","BTCUSD",1760696135740,0.01908032,104840.0,104820.0,0.79132461]
["bitfinex","BTCUSD",1760696135955,0.03404419,104850.0,104820.0,0.88573549]
["bitfinex","BTCUSD",1760696136398,0.03404419,104850.0,104830.0,0.19078348]
["bitfinex","BTCUSD",1760696137731,0.01496387,104850.0,104830.0,0.87591032]
["bitfinex","BTCUSD",1760696138999,0.01496387,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1760696139423,0.02196617,104850.0,104830.0,0.28519436]
["bitfinex","BTCUSD",1760696139863,0.01496387,104850.0,104830.0,0.28519436]
["bitfinex","BTCUSD",1760696140731,0.01496387,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1760696140947,0.24927888,104870.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1760696141161,0.32350041,104870.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1760696141373,0.01662562,104860.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1760696142021,0.01699534,104870.0,104850.0,0.34]
["bitfinex","BTCUSD",1760696142234,0.20771466,104870.0,104850.0,0.34]
["bitfinex","BTCUSD",1760696142441,0.20937757,104870.0,104850.0,0.34]
["bitfinex","BTCUSD",1760696142859,0.20771466,104870.0,104850.0,0.34]
["bitfinex","BTCUSD",1760696143102,0.19073049,104860.0,104850.0,0.34]
["bitfinex","BTCUSD",1760696143306,0.19073049,104860.0,104840.0,0.34]
["bitfinex","BTCUSD",1760696143536,0.21725027,104870.0,104840.0,0.53076586]
["bitfinex","BTCUSD",1760696143959,0.21725027,104870.0,104840.0,0.34]
["bitfinex","BTCUSD",1760696144164,0.21725027,104870.0,104840.0,0.53076507]
["bitfinex","BTCUSD",1760696144412,0.24964614,104870.0,104840.0,0.19076507]
["bitfinex","BTCUSD",1760696144708,0.04939121,104870.0,104840.0,0.20030341]
["bitfinex","BTCUSD",1760696144969,0.22310964,104870.0,104850.0,0.01827325]
["bitfinex","BTCUSD",1760696145204,0.22410964,104870.0,104850.0,0.01827325]
["bitfinex","BTCUSD",1760696146498,0.22310964,104870.0,104850.0,0.01827325]
["bitfinex","BTCUSD",1760696146749,0.22410964,104870.0,104850.0,0.01827325]
["bitfinex","BTCUSD",1760696147463,0.22410931,104870.0,104850.0,0.01827325]
["bitfinex","BTCUSD",1760696147890,0.03339587,104870.0,104850.0,0.01827325]
["bitfinex","BTCUSD",1760696148099,0.56410895,104870.0,104850.0,0.01827325]
["bitfinex","BTCUSD",1760696148345,0.57530298,104870.0,104850.0,0.01827325]
["bitfinex","BTCUSD",1760696148559,0.17855742,104850.0,104820.0,0.34]
["bitfinex","BTCUSD",1760696148773,0.21703498,104860.0,104830.0,0.09441088]
["bitfinex","BTCUSD",1760696148977,0.21703498,104860.0,104830.0,0.2851959]
["bitfinex","BTCUSD",1760696149177,0.21703498,104860.0,104830.0,0.3036061]
["bitfinex","BTCUSD",1760696149384,0.19074889,104850.0,104820.0,0.19080252]
["bitfinex","BTCUSD",1760696149637,0.19074889,104850.0,104800.0,0.20054078]
["bitfinex","BTCUSD",1760696149638,0.55821038,104840.0,104800.0,0.20054078]
["bitfinex","BTCUSD",1760696149863,0.55821038,104840.0,104810.0,0.01908214]
["bitfinex","BTCUSD",1760696150083,0.54867403,104840.0,104810.0,0.20989789]
["bitfinex","BTCUSD",1760696150302,0.54867403,104840.0,104810.0,0.19081575]
["bitfinex","BTCUSD",1760696151374,0.54867427,104840.0,104810.0,0.19081575]
["bitfinex","BTCUSD",1760696151585,0.56319578,104840.0,104810.0,0.19081575]
["bitfinex","BTCUSD",1760696151794,0.56319578,104840.0,104800.0,0.88566762]
["bitfinex","BTCUSD",1760696152012,0.56319578,104840.0,104810.0,0.20953838]
["bitfinex","BTCUSD",1760696152270,0.56319578,104840.0,104810.0,0.78153582]
["bitfinex","BTCUSD",1760696152476,0.37408969,104840.0,104810.0,0.79107689]
["bitfinex","BTCUSD",1760696152912,0.35956818,104840.0,104820.0,0.19080317]
["bitfinex","BTCUSD",1760696153210,0.00166313,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1760696153478,0.00166313,104840.0,104820.0,0.19080317]
["bitfinex","BTCUSD",1760696153967,0.00166313,104840.0,104830.0,0.79988692]
["bitfinex","BTCUSD",1760696154197,0.00166313,104840.0,104830.0,0.78150104]
["bitfinex","BTCUSD",1760696154415,0.00166313,104840.0,104830.0,0.73450104]
["bitfinex","BTCUSD",1760696154620,0.19075248,104850.0,104820.0,0.87593001]
["bitfinex","BTCUSD",1760696154823,0.03910195,104850.0,104830.0,0.0183088]
["bitfinex","BTCUSD",1760696155092,0.22062482,104860.0,104830.0,0.0183088]
["bitfinex","BTCUSD",1760696155311,0.19074962,104850.0,104820.0,0.88547017]
["bitfinex","BTCUSD",1760696155873,0.19074962,104850.0,104820.0,0.29475421]
["bitfinex","BTCUSD",1760696156663,0.20865467,104850.0,104820.0,0.19079534]
["bitfinex","BTCUSD",1760696156902,0.400833,104850.0,104820.0,0.2003355]
["bitfinex","BTCUSD",1760696157138,0.41579688,104850.0,104820.0,0.2003355]
["bitfinex","BTCUSD",1760696157384,0.41579688,104850.0,104830.0,0.19078423]
["bitfinex","BTCUSD",1760696157626,0.41579688,104850.0,104800.0,0.59087596]
["bitfinex","BTCUSD",1760696157627,0.19078853,104830.0,104800.0,0.59087596]
["bitfinex","BTCUSD",1760696157876,0.5307858,104830.0,104800.0,0.87612546]
["bitfinex","BTCUSD",1760696158352,0.55529159,104830.0,104800.0,0.68528684]
["bitfinex","BTCUSD",1760696158637,0.5842166,104830.0,104800.0,0.78171063]
["bitfinex","BTCUSD",1760696158896,0.19082148,104810.0,104800.0,0.0003116]
["bitfinex","BTCUSD",1760696159112,0.53082148,104810.0,104800.0,0.0003116]
["bitfinex","BTCUSD",1760696159336,0.34,104810.0,104800.0,0.0003116]
["bitfinex","BTCUSD",1760696159783,0.35496979,104810.0,104800.0,0.0003116]
["bitfinex","BTCUSD",1760696159997,0.38804188,104810.0,104800.0,0.0003116]
["bitfinex","BTCUSD",1760696160230,0.57886336,104810.0,104800.0,0.0003116]
["bitfinex","BTCUSD",1760696160443,0.58052681,104810.0,104800.0,0.0003116]
["bitfinex","BTCUSD",1760696160646,0.46683947,104810.0,104800.0,0.0003116]
["bitfinex","BTCUSD",1760696160869,0.65766095,104810.0,104800.0,0.0003116]
["bitfinex","BTCUSD",1760696161083,0.65766095,104810.0,104800.0,0.0003516]
["bitfinex","BTCUSD",1760696161714,0.65766095,104810.0,104800.0,0.0003916]
["bitfinex","BTCUSD",1760696162133,0.34,104800.0,104780.0,0.74452724]
["bitfinex","BTCUSD",1760696162335,0.24052681,104810.0,104780.0,0.15396268]
["bitfinex","BTCUSD",1760696162517,0.24052681,104810.0,104780.0,0.74467864]
["bitfinex","BTCUSD",1760696162929,0.04970533,104810.0,104790.0,0.19085563]
["bitfinex","BTCUSD",1760696163087,0.04970533,104810.0,104790.0,0.59071596]
["bitfinex","BTCUSD",1760696163292,0.26553303,104810.0,104790.0,0.59071596]
["bitfinex","BTCUSD",1760696163549,0.07471153,104810.0,104790.0,0.59071596]
["bitfinex","BTCUSD",1760696163752,0.26553344,104810.0,104790.0,0.59071596]
["bitfinex","BTCUSD",1760696163995,0.26553344,104810.0,104780.0,0.74467864]
["bitfinex","BTCUSD",1760696164201,0.07471153,104810.0,104790.0,0.19085779]
["bitfinex","BTCUSD",1760696164412,0.41471153,104810.0,104790.0,0.19085779]
["bitfinex","BTCUSD",1760696164622,0.38970533,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1760696164826,0.04970533,104810.0,104800.0,0.78155565]
["bitfinex","BTCUSD",1760696165027,0.03473554,104810.0,104800.0,0.78155565]
["bitfinex","BTCUSD",1760696165410,0.03307209,104810.0,104800.0,0.78155565]
["bitfinex","BTCUSD",1760696165724,0.53080823,104820.0,104790.0,0.28534867]
["bitfinex","BTCUSD",1760696165928,0.60392164,104820.0,104790.0,0.87610463]
["bitfinex","BTCUSD",1760696166229,0.6134618,104820.0,104790.0,0.59083596]
["bitfinex","BTCUSD",1760696166369,0.1908317,104810.0,104790.0,0.00012]
["bitfinex","BTCUSD",1760696166779,0.19083969,104800.0,104790.0,0.00012]
["bitfinex","BTCUSD",1760696167198,0.24477347,104810.0,104790.0,0.00012]
["bitfinex","BTCUSD",1760696167368,0.31030175,104810.0,104790.0,0.00016]
["bitfinex","BTCUSD",1760696167569,0.33060308,104810.0,104790.0,0.00016]
["bitfinex","BTCUSD",1760696167775,0.34,104800.0,104790.0,0.0002]
["bitfinex","BTCUSD",1760696168518,0.35497035,104800.0,104790.0,0.0002]
["bitfinex","BTCUSD",1760696168739,0.01497035,104800.0,104790.0,0.0002]
["bitfinex","BTCUSD",1760696168943,0.01497035,104800.0,104790.0,0.0012]
["bitfinex","BTCUSD",1760696169146,0.01497035,104800.0,104790.0,0.00773558]
["bitfinex","BTCUSD",1760696169302,0.03531017,104810.0,104790.0,0.59071596]
["bitfinex","BTCUSD",1760696169734,0.03531017,104810.0,104790.0,0.68512684]
["bitfinex","BTCUSD",1760696169918,0.03531017,104810.0,104800.0,0.59071596]
["bitfinex","BTCUSD",1760696171348,0.03531017,104810.0,104800.0,0.59075596]
["bitfinex","BTCUSD",1760696171553,0.02028099,104840.0,104800.0,0.68516684]
["bitfinex","BTCUSD",1760696171754,0.00166325,104830.0,104810.0,0.59071596]
["bitfinex","BTCUSD",1760696172789,0.04897414,104860.0,104820.0,0.59896491]
["bitfinex","BTCUSD",1760696172994,0.03243615,104830.0,104820.0,0.59071596]
["bitfinex","BTCUSD",1760696173200,0.00166307,104850.0,104820.0,0.09441088]
["bitfinex","BTCUSD",1760696173402,0.00166307,104850.0,104830.0,0.59071596]
["bitfinex","BTCUSD",1760696173588,0.00166307,104850.0,104820.0,0.68512684]
["bitfinex","BTCUSD",1760696173787,0.04076574,104850.0,104820.0,0.68516684]
["bitfinex","BTCUSD",1760696173998,0.00166307,104850.0,104820.0,0.68516684]
["bitfinex","BTCUSD",1760696174138,0.00166307,104850.0,104820.0,0.09445088]
["bitfinex","BTCUSD",1760696174345,0.00166307,104850.0,104820.0,0.68520684]
["bitfinex","BTCUSD",1760696174547,0.00166307,104850.0,104830.0,0.00932283]
["bitfinex","BTCUSD",1760696174752,0.04085897,104850.0,104830.0,0.00932283]
["bitfinex","BTCUSD",1760696175099,0.34704406,104870.0,104830.0,0.00932283]
["bitfinex","BTCUSD",1760696175312,0.0668139,104870.0,104830.0,0.00932283]
["bitfinex","BTCUSD",1760696175519,0.00166297,104850.0,104830.0,0.00932283]
["bitfinex","BTCUSD",1760696175729,0.03959215,104870.0,104830.0,0.10373371]
["bitfinex","BTCUSD",1760696175934,0.03959215,104870.0,104840.0,0.59071596]
["bitfinex","BTCUSD",1760696176172,0.03959215,104870.0,104840.0,0.54371596]
["bitfinex","BTCUSD",1760696176387,0.03959215,104870.0,104850.0,0.59071596]
["bitfinex","BTCUSD",1760696176607,0.04059215,104870.0,104850.0,0.59071596]
["bitfinex","BTCUSD",1760696177485,0.00115152,104870.0,104860.0,0.13059316]
["bitfinex","BTCUSD",1760696177704,0.00115152,104870.0,104860.0,0.73047949]
["bitfinex","BTCUSD",1760696177939,0.00074799,104870.0,104860.0,0.72130912]
["bitfinex","BTCUSD",1760696178167,0.00174799,104870.0,104860.0,1.15982912]
["bitfinex","BTCUSD",1760696178626,0.00074799,104870.0,104860.0,1.18560222]
["bitfinex","BTCUSD",1760696179054,0.00074799,104870.0,104860.0,1.18660222]
["bitfinex","BTCUSD",1760696179273,0.00074799,104870.0,104860.0,1.08808222]
["bitfinex","BTCUSD",1760696179487,0.00074799,104870.0,104860.0,0.47059316]
["bitfinex","BTCUSD",1760696179702,0.00074799,104870.0,104860.0,0.13063316]
["bitfinex","BTCUSD",1760696179960,0.00074799,104870.0,104860.0,0.00104]
["bitfinex","BTCUSD",1760696180186,0.01570708,104870.0,104860.0,0.00108]
["bitfinex","BTCUSD",1760696180651,0.01570708,104870.0,104860.0,0.00112]
["bitfinex","BTCUSD",1760696180870,5.39144405,104870.0,104860.0,0.00112]
["bitfinex","BTCUSD",1760696181108,5.42048699,104870.0,104860.0,0.00012]
["bitfinex","BTCUSD",1760696181326,5.49370878,104870.0,104860.0,0.00012]
["bitfinex","BTCUSD",1760696181544,5.49370878,104870.0,104860.0,0.00112]
["bitfinex","BTCUSD",1760696182013,5.49370742,104870.0,104860.0,0.00012]
["bitfinex","BTCUSD",1760696182224,0.37004158,104870.0,104860.0,0.00012]
["bitfinex","BTCUSD",1760696182465,0.36125357,104870.0,104860.0,0.00012]
["bitfinex","BTCUSD",1760696182678,0.341,104870.0,104860.0,0.00012]
["bitfinex","BTCUSD",1760696182884,0.36025076,104870.0,104860.0,0.00012]
["bitfinex","BTCUSD",1760696183093,0.41340421,104870.0,104860.0,0.00012]
["bitfinex","BTCUSD",1760696183303,0.34,104860.0,104820.0,0.03317512]
["bitfinex","BTCUSD",1760696183454,0.34,104860.0,104820.0,0.127586]
["bitfinex","BTCUSD",1760696184054,0.3416629,104860.0,104820.0,0.09441088]
["bitfinex","BTCUSD",1760696184285,0.0375254,104860.0,104820.0,0.09441088]
["bitfinex","BTCUSD",1760696184461,0.0016629,104860.0,104820.0,0.09441088]
["bitfinex","BTCUSD",1760696185263,0.0016629,104860.0,104820.0,0.1024884]
["bitfinex","BTCUSD",1760696185507,0.0016629,104860.0,104820.0,4e-05]
["bitfinex","BTCUSD",1760696185508,4.850082,104850.0,104820.0,4e-05]
["bitfinex","BTCUSD",1760696185927,0.34,104840.0,104820.0,8e-05]
["bitfinex","BTCUSD",1760696186433,0.0149646,104850.0,104820.0,0.00012]
["bitfinex","BTCUSD",1760696186645,0.05056106,104850.0,104820.0,0.00012]
["bitfinex","BTCUSD",1760696186862,0.53078508,104830.0,104820.0,0.00012]
["bitfinex","BTCUSD",1760696187070,0.34,104830.0,104820.0,0.00012]
["bitfinex","BTCUSD",1760696187279,0.53078508,104830.0,104820.0,0.00012]
["bitfinex","BTCUSD",1760696187727,0.54575226,104830.0,104820.0,0.00012]
["bitfinex","BTCUSD",1760696188169,0.54575226,104830.0,104820.0,0.00027152]
["bitfinex","BTCUSD",1760696188346,0.61243157,104830.0,104820.0,0.00027152]
["bitfinex","BTCUSD",1760696188553,0.01663046,104830.0,104820.0,0.00027152]
["bitfinex","BTCUSD",1760696188799,0.01663046,104830.0,104820.0,1.07893318]
["bitfinex","BTCUSD",1760696189005,0.02022435,104860.0,104820.0,1.07893318]
["bitfinex","BTCUSD",1760696189006,0.19073102,104860.0,104830.0,0.19077748]
["bitfinex","BTCUSD",1760696189211,0.00166297,104850.0,104820.0,0.33120812]
["bitfinex","BTCUSD",1760696189414,0.00166297,104850.0,104830.0,0.00751932]
["bitfinex","BTCUSD",1760696189831,0.00166297,104850.0,104830.0,0.19830272]
["bitfinex","BTCUSD",1760696190045,0.00166297,104850.0,104830.0,0.1907834]
["bitfinex","BTCUSD",1760696190453,0.00166297,104850.0,104830.0,0.1437834]
["bitfinex","BTCUSD",1760696190685,0.0112004,104850.0,104820.0,0.0946824]
["bitfinex","BTCUSD",1760696190892,0.25862305,104850.0,104820.0,0.00027152]
["bitfinex","BTCUSD",1760696191103,0.53078508,104830.0,104820.0,0.00027152]
["bitfinex","BTCUSD",1760696191736,0.34,104830.0,104820.0,0.00027152]
["bitfinex","BTCUSD",1760696191954,0.34166328,104830.0,104820.0,0.00027152]
["bitfinex","BTCUSD",1760696192158,0.00166328,104830.0,104820.0,0.00027152]
["bitfinex","BTCUSD",1760696192370,0.19244836,104830.0,104820.0,0.00027152]
["bitfinex","BTCUSD",1760696192573,0.26477027,104830.0,104820.0,0.00027152]
["bitfinex","BTCUSD",1760696192783,0.07398519,104830.0,104820.0,0.00027152]
["bitfinex","BTCUSD",1760696192991,0.19244836,104830.0,104820.0,0.00027152]
["bitfinex","BTCUSD",1760696194077,0.00166328,104830.0,104820.0,0.1910748]
["bitfinex","BTCUSD",1760696194502,0.00166328,104830.0,104820.0,0.00027152]
["bitfinex","BTCUSD",1760696195367,0.19244836,104830.0,104820.0,0.00027152]
["bitfinex","BTCUSD",1760696195584,0.26829067,104830.0,104820.0,0.00027152]
["bitfinex","BTCUSD",1760696196445,0.06429266,104830.0,104820.0,0.00027152]
["bitfinex","BTCUSD",1760696197074,5.75437466,104830.0,104820.0,0.00027152]
["bitfinex","BTCUSD",1760696197293,5.27462505,104830.0,104820.0,0.00027152]
["bitfinex","BTCUSD",1760696197497,5.0534066,104830.0,104820.0,0.00027152]
["bitfinex","BTCUSD",1760696197718,0.65423393,104830.0,104820.0,0.00027152]
["bitfinex","BTCUSD",1760696198115,0.64544189,104830.0,104820.0,0.00027152]
["bitfinex","BTCUSD",1760696198325,5.33860182,104830.0,104820.0,0.00027152]
["bitfinex","BTCUSD",1760696198535,5.3402653,104830.0,104820.0,0.00027152]
["bitfinex","BTCUSD",1760696198737,5.3412653,104830.0,104820.0,0.00027152]
["bitfinex","BTCUSD",1760696200284,0.6569003,104830.0,104820.0,0.00027152]
["bitfinex","BTCUSD",1760696200626,0.56249388,104830.0,104820.0,0.00027152]
["bitfinex","BTCUSD",1760696201063,0.55369895,104830.0,104820.0,0.00027152]
["bitfinex","BTCUSD",1760696202061,0.53344856,104830.0,104820.0,0.00027152]
["bitfinex","BTCUSD",1760696202315,0.55370901,104830.0,104820.0,0.00027152]
["bitfinex","BTCUSD",1760696202511,0.19081274,104820.0,104790.0,0.18979042]
["bitfinex","BTCUSD",1760696202717,0.19082655,104810.0,104790.0,0.09456228]
["bitfinex","BTCUSD",1760696202963,0.19082655,104810.0,104790.0,0.0001514]
["bitfinex","BTCUSD",1760696203190,0.19083969,104800.0,104790.0,0.0001514]
["bitfinex","BTCUSD",1760696204666,0.2299087,104800.0,104790.0,0.0001514]
["bitfinex","BTCUSD",1760696206326,0.5699087,104800.0,104790.0,0.0001514]
["bitfinex","BTCUSD",1760696206481,5.36365203,104800.0,104790.0,0.0001514]
["bitfinex","BTCUSD",1760696206689,5.39267624,104800.0,104790.0,0.0001514]
["bitfinex","BTCUSD",1760696207333,0.70831124,104800.0,104790.0,0.0001514]
["bitfinex","BTCUSD",1760696208403,0.70931124,104800.0,104790.0,0.0001514]
["bitfinex","BTCUSD",1760696209493,0.71097504,104800.0,104790.0,0.0001514]
["bitfinex","BTCUSD",1760696209702,0.19090545,104770.0,104740.0,0.19094891]
["bitfinex","BTCUSD",1760696209909,0.20044792,104780.0,104750.0,0.20971697]
["bitfinex","BTCUSD",1760696210118,0.20044792,104780.0,104750.0,0.1909306]
["bitfinex","BTCUSD",1760696210447,0.21542212,104780.0,104750.0,0.1909306]
["bitfinex","BTCUSD",1760696210643,0.20044792,104780.0,104750.0,0.1909306]
["bitfinex","BTCUSD",1760696210928,0.20211177,104780.0,104750.0,0.1909306]
["bitfinex","BTCUSD",1760696211129,0.24343651,104780.0,104750.0,0.1909306]
["bitfinex","BTCUSD",1760696211350,0.02192499,104780.0,104750.0,0.29488801]
["bitfinex","BTCUSD",1760696211554,0.1925422,104780.0,104750.0,0.28533884]
["bitfinex","BTCUSD",1760696211763,0.202086,104780.0,104750.0,0.28534023]
["bitfinex","BTCUSD",1760696211968,0.21705989,104780.0,104750.0,0.28534023]
["bitfinex","BTCUSD",1760696212174,0.19089544,104770.0,104750.0,0.09441088]
["bitfinex","BTCUSD",1760696212382,0.28109013,104780.0,104750.0,0.28533627]
["bitfinex","BTCUSD",1760696212600,0.01663774,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1760696213330,0.01497389,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1760696213576,0.01497389,104780.0,104770.0,0.28530521]
["bitfinex","BTCUSD",1760696213777,0.58111487,104800.0,104770.0,0.09441088]
["bitfinex","BTCUSD",1760696214033,0.19085926,104790.0,104760.0,0.20045803]
["bitfinex","BTCUSD",1760696214290,0.20040215,104790.0,104760.0,0.28531477]
["bitfinex","BTCUSD",1760696214509,0.19088054,104780.0,104760.0,0.09441088]
["bitfinex","BTCUSD",1760696214730,0.22065414,104790.0,104760.0,0.28531792]
["bitfinex","BTCUSD",1760696214948,0.20040215,104790.0,104770.0,0.19089398]
["bitfinex","BTCUSD",1760696215152,0.09094836,104790.0,104770.0,0.19093398]
["bitfinex","BTCUSD",1760696215354,0.29677966,104790.0,104770.0,0.19093398]
["bitfinex","BTCUSD",1760696215546,0.12617307,104790.0,104770.0,0.19093398]
["bitfinex","BTCUSD",1760696215754,0.10592108,104790.0,104770.0,0.19097398]
["bitfinex","BTCUSD",1760696216176,0.29677956,104790.0,104770.0,0.19101398]
["bitfinex","BTCUSD",1760696216392,0.31703155,104790.0,104770.0,0.19101398]
["bitfinex","BTCUSD",1760696216858,0.12617307,104790.0,104770.0,0.19101398]
["bitfinex","BTCUSD",1760696217057,0.10592108,104790.0,104770.0,0.19101398]
["bitfinex","BTCUSD",1760696217259,0.01497272,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1760696217438,0.01497272,104790.0,104770.0,0.14401398]
["bitfinex","BTCUSD",1760696217661,0.01497272,104790.0,104780.0,0.19892915]
["bitfinex","BTCUSD",1760696217869,0.01497272,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1760696218105,0.01497272,104790.0,104780.0,0.20844193]
["bitfinex","BTCUSD",1760696218293,0.01497272,104790.0,104780.0,1.15784688]
["bitfinex","BTCUSD",1760696218518,0.00015135,104790.0,104780.0,1.15784688]
["bitfinex","BTCUSD",1760696218674,0.00015135,104790.0,104780.0,1.49784688]
["bitfinex","BTCUSD",1760696219218,0.00015135,104790.0,104780.0,0.70439938]
["bitfinex","BTCUSD",1760696221586,0.00015135,104790.0,104780.0,0.09441088]
["bitfinex","BTCUSD",1760696221792,0.00015135,104790.0,104770.0,0.19101336]
["bitfinex","BTCUSD",1760696221996,0.00015135,104790.0,104780.0,0.0183768]
["bitfinex","BTCUSD",1760696222390,0.00015135,104790.0,104780.0,0.30270941]
["bitfinex","BTCUSD",1760696222626,0.00015135,104790.0,104780.0,1.45491678]
["bitfinex","BTCUSD",1760696223247,0.00015135,104790.0,104780.0,0.66146928]
["bitfinex","BTCUSD",1760696223451,0.00015135,104790.0,104780.0,1.45491678]
["bitfinex","BTCUSD",1760696224732,0.00015135,104790.0,104780.0,0.67459532]
["bitfinex","BTCUSD",1760696224928,0.00015135,104790.0,104780.0,6.46804282]
["bitfinex","BTCUSD",1760696225137,0.00015135,104790.0,104780.0,2.21964282]
["bitfinex","BTCUSD",1760696225340,0.00015135,104790.0,104780.0,6.46804282]
["bitfinex","BTCUSD",1760696225754,0.00015135,104790.0,104780.0,6.45804283]
["bitfinex","BTCUSD",1760696225962,0.00015135,104790.0,104780.0,1.58964282]
["bitfinex","BTCUSD",1760696226147,0.00015135,104790.0,104780.0,0.66459533]
["bitfinex","BTCUSD",1760696226392,0.00015135,104790.0,104780.0,0.09753693]
["bitfinex","BTCUSD",1760696226596,0.00015135,104790.0,104780.0,0.00312605]
["bitfinex","BTCUSD",1760696227236,0.53100925,104790.0,104780.0,0.00312605]
["bitfinex","BTCUSD",1760696227444,0.63227389,104790.0,104780.0,0.00312605]
["bitfinex","BTCUSD",1760696227854,0.64724773,104790.0,104780.0,0.00312605]
["bitfinex","BTCUSD",1760696228064,0.03539793,104790.0,104780.0,0.00312605]
["bitfinex","BTCUSD",1760696228278,0.00015135,104790.0,104780.0,0.29805926]
["bitfinex","BTCUSD",1760696228490,0.00015135,104790.0,104780.0,0.28841305]
["bitfinex","BTCUSD",1760696229462,0.00015135,104790.0,104780.0,0.24141305]
["bitfinex","BTCUSD",1760696229660,0.00015135,104790.0,104780.0,0.24241305]
["bitfinex","BTCUSD",1760696230075,0.00015135,104790.0,104780.0,0.285287]
["bitfinex","BTCUSD",1760696230275,0.00015135,104790.0,104780.0,1.11491678]
["bitfinex","BTCUSD",1760696230436,0.00015135,104790.0,104780.0,1.11591678]
["bitfinex","BTCUSD",1760696230637,0.00015135,104790.0,104780.0,0.32246928]
["bitfinex","BTCUSD",1760696232099,0.00015135,104790.0,104780.0,6.45591678]
["bitfinex","BTCUSD",1760696232295,0.00015135,104790.0,104780.0,1.84711678]
["bitfinex","BTCUSD",1760696232507,0.00015135,104790.0,104780.0,0.84446928]
["bitfinex","BTCUSD",1760696232708,0.00015135,104790.0,104780.0,2.36477678]
["bitfinex","BTCUSD",1760696233161,0.00015135,104790.0,104780.0,2.36377678]
["bitfinex","BTCUSD",1760696233570,0.00015135,104790.0,104780.0,1.55347678]
["bitfinex","BTCUSD",1760696233797,0.00015135,104790.0,104780.0,1.45491678]
["bitfinex","BTCUSD",1760696234005,0.00015135,104790.0,104780.0,1.55347678]
["bitfinex","BTCUSD",1760696234206,0.00015135,104790.0,104780.0,0.75998928]
["bitfinex","BTCUSD",1760696234409,0.00015135,104790.0,104780.0,0.625287]
["bitfinex","BTCUSD",1760696234817,0.00015135,104790.0,104780.0,0.09441088]
["bitfinex","BTCUSD",1760696235023,0.00015135,104790.0,104780.0,0.286287]
["bitfinex","BTCUSD",1760696235230,0.00015135,104790.0,104780.0,0.32246928]
["bitfinex","BTCUSD",1760696235432,0.00015135,104790.0,104780.0,0.09441088]
["bitfinex","BTCUSD",1760696235642,0.19100925,104790.0,104770.0,0.00012]
["bitfinex","BTCUSD",1760696235847,0.19100925,104790.0,104770.0,0.09453088]
["bitfinex","BTCUSD",1760696235848,0.23014848,104790.0,104770.0,0.09453088]
["bitfinex","BTCUSD",1760696236053,0.19087612,104780.0,104770.0,0.00012]
["bitfinex","BTCUSD",1760696236263,0.25042122,104790.0,104770.0,0.00012]
["bitfinex","BTCUSD",1760696236466,0.23014848,104790.0,104770.0,0.00012]
["bitfinex","BTCUSD",1760696236682,0.23895011,104790.0,104770.0,0.00012]
["bitfinex","BTCUSD",1760696237317,0.25392325,104790.0,104770.0,0.00012]
["bitfinex","BTCUSD",1760696237510,0.19087612,104780.0,104770.0,0.00012]
["bitfinex","BTCUSD",1760696237722,0.23535606,104780.0,104770.0,0.00012]
["bitfinex","BTCUSD",1760696238135,0.04447994,104780.0,104770.0,0.00012]
["bitfinex","BTCUSD",1760696238348,0.23535606,104780.0,104770.0,0.00012]
["bitfinex","BTCUSD",1760696238970,0.23701988,104780.0,104770.0,0.00012]
["bitfinex","BTCUSD",1760696239597,5.26138488,104780.0,104770.0,0.00012]
["bitfinex","BTCUSD",1760696239813,5.29045949,104780.0,104770.0,0.00012]
["bitfinex","BTCUSD",1760696240682,5.31805512,104780.0,104750.0,0.00012]
["bitfinex","BTCUSD",1760696240889,5.21527756,104760.0,104750.0,0.00012]
["bitfinex","BTCUSD",1760696241123,5.33875859,104760.0,104750.0,0.00012]
["bitfinex","BTCUSD",1760696241546,0.53096724,104730.0,104720.0,0.00324]
["bitfinex","BTCUSD",1760696241753,0.55123998,104730.0,104720.0,0.00324]
["bitfinex","BTCUSD",1760696242783,0.54123998,104730.0,104720.0,0.0037448]
["bitfinex","BTCUSD",1760696242992,0.54290463,104730.0,104720.0,0.0037448]
["bitfinex","BTCUSD",1760696243191,0.61628999,104730.0,104720.0,0.0037448]
["bitfinex","BTCUSD",1760696243617,0.65427843,104730.0,104720.0,0.0037448]
["bitfinex","BTCUSD",1760696244238,0.69146071,104730.0,104720.0,0.0037448]
["bitfinex","BTCUSD",1760696244458,5.38292036,104730.0,104720.0,0.0037448]
["bitfinex","BTCUSD",1760696244927,5.39790388,104730.0,104720.0,0.0037448]
["bitfinex","BTCUSD",1760696246044,5.3617216,104730.0,104720.0,0.0037448]
["bitfinex","BTCUSD",1760696246292,5.3529623,104730.0,104720.0,0.0037448]
["bitfinex","BTCUSD",1760696246521,0.0742447,104730.0,104720.0,0.0037448]
["bitfinex","BTCUSD",1760696246732,0.05397196,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1760696246952,0.01598352,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1760696247419,0.19093125,104750.0,104720.0,0.20053475]
["bitfinex","BTCUSD",1760696247636,0.20047778,104750.0,104720.0,0.19098431]
["bitfinex","BTCUSD",1760696247847,0.24425089,104750.0,104710.0,0.17349506]
["bitfinex","BTCUSD",1760696248059,0.19095203,104740.0,104720.0,0.19858218]
["bitfinex","BTCUSD",1760696248268,0.28333548,104750.0,104720.0,0.19098526]
["bitfinex","BTCUSD",1760696248485,0.0828577,104750.0,104720.0,0.19098526]
["bitfinex","BTCUSD",1760696248697,0.27379179,104750.0,104730.0,0.21005257]
["bitfinex","BTCUSD",1760696248927,0.27379179,104750.0,104730.0,0.19095585]
["bitfinex","BTCUSD",1760696249342,0.27379179,104750.0,104720.0,0.29494541]
["bitfinex","BTCUSD",1760696249559,0.27379179,104750.0,104730.0,0.01909672]
["bitfinex","BTCUSD",1760696249768,0.27379179,104750.0,104730.0,0.21006308]
["bitfinex","BTCUSD",1760696249980,0.27379179,104750.0,104720.0,0.29494541]
["bitfinex","BTCUSD",1760696250404,0.27379179,104750.0,104730.0,0.01909672]
["bitfinex","BTCUSD",1760696253132,0.19094901,104740.0,104720.0,0.28539202]
["bitfinex","BTCUSD",1760696253542,0.22582744,104740.0,104720.0,0.09441088]
["bitfinex","BTCUSD",1760696253750,0.19098548,104720.0,104690.0,0.19103438]
["bitfinex","BTCUSD",1760696253988,0.19113681,104720.0,104690.0,0.28544383]
["bitfinex","BTCUSD",1760696254193,0.1910083,104710.0,104690.0,0.09441088]
["bitfinex","BTCUSD",1760696254432,0.1910083,104710.0,104670.0,0.20063011]
["bitfinex","BTCUSD",1760696254636,0.19102337,104700.0,104680.0,0.09441088]
["bitfinex","BTCUSD",1760696254836,0.19102199,104700.0,104680.0,0.30356164]
["bitfinex","BTCUSD",1760696255045,0.19102246,104700.0,104680.0,0.11250329]
["bitfinex","BTCUSD",1760696255460,0.19104152,104690.0,104670.0,0.20830683]
["bitfinex","BTCUSD",1760696255696,0.20057355,104700.0,104670.0,0.30271916]
["bitfinex","BTCUSD",1760696255897,0.20057355,104700.0,104670.0,0.3530674]
["bitfinex","BTCUSD",1760696256099,0.20057355,104700.0,104670.0,0.30271916]
["bitfinex","BTCUSD",1760696256311,0.19104183,104690.0,104670.0,0.11164354]
["bitfinex","BTCUSD",1760696256516,0.19105846,104680.0,104670.0,0.09441088]
["bitfinex","BTCUSD",1760696256721,0.19104183,104690.0,104670.0,0.11250056]
["bitfinex","BTCUSD",1760696256938,0.19107671,104670.0,104660.0,0.0002]
["bitfinex","BTCUSD",1760696257572,0.53107671,104670.0,104660.0,0.0002]
["bitfinex","BTCUSD",1760696257796,0.5312279,104670.0,104660.0,0.0002]
["bitfinex","BTCUSD",1760696258247,0.56632582,104670.0,104660.0,0.0002]
["bitfinex","BTCUSD",1760696258466,5.32642925,104670.0,104660.0,0.0002]
["bitfinex","BTCUSD",1760696258677,0.6437302,104670.0,104660.0,0.0002]
["bitfinex","BTCUSD",1760696258905,0.03691506,104670.0,104660.0,0.0002]
["bitfinex","BTCUSD",1760696259127,0.01680812,104670.0,104660.0,0.0002]
["bitfinex","BTCUSD",1760696259348,0.24750318,104670.0,104660.0,0.0002]
["bitfinex","BTCUSD",1760696259591,0.20788483,104670.0,104660.0,0.0002]
["bitfinex","BTCUSD",1760696259808,0.20888483,104670.0,104660.0,0.0002]
["bitfinex","BTCUSD",1760696260031,0.28287941,104670.0,104660.0,0.0002]
["bitfinex","BTCUSD",1760696260256,0.31987632,104670.0,104660.0,0.0002]
["bitfinex","BTCUSD",1760696260901,0.19110027,104660.0,104630.0,0.19508858]
["bitfinex","BTCUSD",1760696261112,0.19110027,104660.0,104640.0,0.09441088]
["bitfinex","BTCUSD",1760696261368,0.19111323,104650.0,104620.0,0.19116126]
["bitfinex","BTCUSD",1760696261642,0.23117729,104650.0,104630.0,0.01685772]
["bitfinex","BTCUSD",1760696262099,0.23284329,104650.0,104630.0,0.01685772]
["bitfinex","BTCUSD",1760696262491,0.23284329,104650.0,104630.0,0.20800719]
["bitfinex","BTCUSD",1760696262692,0.23284329,104650.0,104620.0,0.28557801]
["bitfinex","BTCUSD",1760696262843,0.23284329,104650.0,104630.0,0.01650298]
["bitfinex","BTCUSD",1760696263322,0.19113149,104640.0,104630.0,0.00647737]
["bitfinex","BTCUSD",1760696263530,0.23449772,104640.0,104620.0,0.09441088]
["bitfinex","BTCUSD",1760696263790,0.19114976,104630.0,104610.0,0.01811529]
["bitfinex","BTCUSD",1760696264006,0.59338324,104640.0,104610.0,0.2033173]
["bitfinex","BTCUSD",1760696264257,0.19115044,104630.0,104610.0,0.01915157]
["bitfinex","BTCUSD",1760696264473,0.28459856,104630.0,104610.0,0.01915157]
["bitfinex","BTCUSD",1760696264714,0.19116803,104620.0,104610.0,0.00012]
["bitfinex","BTCUSD",1760696265109,0.19131911,104620.0,104610.0,0.00012]
["bitfinex","BTCUSD",1760696265314,0.00015108,104620.0,104610.0,0.00012]
["bitfinex","BTCUSD",1760696265744,0.00015108,104620.0,104610.0,0.28571719]
["bitfinex","BTCUSD",1760696266371,0.00015108,104620.0,104610.0,0.09453088]
["bitfinex","BTCUSD",1760696266691,0.00015108,104620.0,104610.0,0.10119419]
["bitfinex","BTCUSD",1760696266814,0.00015108,104620.0,104610.0,0.2923805]
["bitfinex","BTCUSD",1760696267010,0.00015108,104620.0,104610.0,0.28571719]
["bitfinex","BTCUSD",1760696267426,0.00015108,104620.0,104610.0,0.09453088]
["bitfinex","BTCUSD",1760696267633,0.00015108,104620.0,104610.0,0.29337218]
["bitfinex","BTCUSD",1760696267911,0.00015108,104620.0,104610.0,0.28571719]
["bitfinex","BTCUSD",1760696268123,0.00015108,104620.0,104610.0,0.28717461]
["bitfinex","BTCUSD",1760696269500,0.00015108,104620.0,104610.0,0.0959883]
["bitfinex","BTCUSD",1760696269730,0.00015108,104620.0,104610.0,0.05595837]
["bitfinex","BTCUSD",1760696269914,0.00015108,104620.0,104610.0,0.24714468]
["bitfinex","BTCUSD",1760696270128,0.00015108,104620.0,104610.0,0.23871719]
["bitfinex","BTCUSD",1760696270306,0.00015108,104620.0,104610.0,0.04753088]
["bitfinex","BTCUSD",1760696270606,0.00015108,104620.0,104610.0,0.24702865]
["bitfinex","BTCUSD",1760696270968,0.19115057,104630.0,104610.0,0.28254026]
["bitfinex","BTCUSD",1760696271231,0.01666054,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1760696271441,0.19279922,104640.0,104610.0,0.29260343]
["bitfinex","BTCUSD",1760696271653,0.19279766,104640.0,104620.0,0.00756239]
["bitfinex","BTCUSD",1760696271879,0.19279766,104640.0,104620.0,0.00748387]
["bitfinex","BTCUSD",1760696272080,0.19279766,104640.0,104620.0,0.19865164]
["bitfinex","BTCUSD",1760696272396,0.19279798,104640.0,104620.0,0.23067088]
["bitfinex","BTCUSD",1760696272569,0.19279778,104640.0,104620.0,0.23067108]
["bitfinex","BTCUSD",1760696272809,0.19114976,104630.0,104610.0,0.04803474]
["bitfinex","BTCUSD",1760696273018,0.19114976,104630.0,104610.0,0.05548813]
["bitfinex","BTCUSD",1760696273643,0.19116803,104620.0,104610.0,0.04803474]
["bitfinex","BTCUSD",1760696273846,0.19114976,104630.0,104610.0,0.04803474]
["bitfinex","BTCUSD",1760696274066,0.20614504,104630.0,104610.0,0.04803474]
["bitfinex","BTCUSD",1760696274483,0.19116803,104620.0,104610.0,0.00050386]
["bitfinex","BTCUSD",1760696276094,0.19116803,104620.0,104600.0,0.14470843]
["bitfinex","BTCUSD",1760696276240,0.29619877,104630.0,104610.0,0.1911863]
["bitfinex","BTCUSD",1760696276434,0.63619877,104630.0,104600.0,0.00015108]
["bitfinex","BTCUSD",1760696276639,0.29619877,104630.0,104600.0,0.10155186]
["bitfinex","BTCUSD",1760696276907,0.29619877,104630.0,104600.0,0.29275343]
["bitfinex","BTCUSD",1760696277097,0.63619877,104630.0,104600.0,0.29274862]
["bitfinex","BTCUSD",1760696277349,0.01499528,104630.0,104610.0,0.30326842]
["bitfinex","BTCUSD",1760696278133,0.20614611,104630.0,104610.0,0.30327759]
["bitfinex","BTCUSD",1760696278333,0.01499528,104630.0,104610.0,0.30327759]
["bitfinex","BTCUSD",1760696278590,0.20714664,104630.0,104610.0,0.11209295]
["bitfinex","BTCUSD",1760696278765,0.19116803,104620.0,104610.0,0.01764425]
["bitfinex","BTCUSD",1760696278964,0.21670412,104630.0,104600.0,0.20807618]
["bitfinex","BTCUSD",1760696279192,0.29261046,104630.0,104610.0,0.01679718]
["bitfinex","BTCUSD",1760696279394,0.29261046,104630.0,104610.0,0.01155524]
["bitfinex","BTCUSD",1760696279843,0.19116803,104620.0,104600.0,0.00015108]
["bitfinex","BTCUSD",1760696279961,0.19116803,104620.0,104600.0,0.00825686]
["bitfinex","BTCUSD",1760696280569,0.19118631,104610.0,104600.0,0.00015108]
["bitfinex","BTCUSD",1760696280988,0.19283431,104620.0,104600.0,0.00709256]
["bitfinex","BTCUSD",1760696281286,0.2469682,104620.0,104600.0,0.01823128]
["bitfinex","BTCUSD",1760696281496,0.24853725,104610.0,104600.0,0.01823128]
["bitfinex","BTCUSD",1760696281675,5.30908453,104610.0,104600.0,0.00015108]
["bitfinex","BTCUSD",1760696282070,0.19124296,104580.0,104560.0,0.0002]
["bitfinex","BTCUSD",1760696282349,0.00015168,104580.0,104560.0,0.30203237]
["bitfinex","BTCUSD",1760696282547,0.00015168,104580.0,104570.0,0.28567032]
["bitfinex","BTCUSD",1760696283152,0.00015168,104580.0,104570.0,0.23867032]
["bitfinex","BTCUSD",1760696283602,0.00015168,104580.0,104570.0,0.09441088]
["bitfinex","BTCUSD",1760696283807,0.00015168,104580.0,104560.0,0.19147476]
["bitfinex","BTCUSD",1760696284013,0.00015168,104580.0,104560.0,0.28588564]
["bitfinex","BTCUSD",1760696284234,0.19139403,104580.0,104560.0,0.09461088]
["bitfinex","BTCUSD",1760696284656,0.19125944,104570.0,104560.0,0.01683951]
["bitfinex","BTCUSD",1760696284894,0.19125944,104570.0,104560.0,0.0002]
["bitfinex","BTCUSD",1760696285102,0.25942508,104570.0,104560.0,0.0002]
["bitfinex","BTCUSD",1760696285311,0.64802877,104570.0,104560.0,0.0002]
["bitfinex","BTCUSD",1760696285516,0.66816572,104570.0,104560.0,0.0002]
["bitfinex","BTCUSD",1760696285940,5.388713,104570.0,104560.0,0.0002]
["bitfinex","BTCUSD",1760696286835,5.35253072,104570.0,104560.0,0.0002]
["bitfinex","BTCUSD",1760696287039,0.42831046,104570.0,104560.0,0.0002]
["bitfinex","BTCUSD",1760696287272,0.36990258,104570.0,104560.0,0.0002]
["bitfinex","BTCUSD",1760696287480,0.62223737,104570.0,104560.0,0.0002]
["bitfinex","BTCUSD",1760696287684,5.30560237,104570.0,104560.0,0.0002]
["bitfinex","BTCUSD",1760696287889,5.43619107,104570.0,104560.0,0.0002]
["bitfinex","BTCUSD",1760696288102,5.43719107,104570.0,104560.0,0.0002]
["bitfinex","BTCUSD",1760696288314,0.191324,104540.0,104510.0,0.19136597]
["bitfinex","BTCUSD",1760696288538,0.191324,104540.0,104520.0,0.01707653]
["bitfinex","BTCUSD",1760696288746,0.02011532,104550.0,104520.0,0.21799422]
["bitfinex","BTCUSD",1760696288958,0.06078016,104540.0,104520.0,0.01707653]
["bitfinex","BTCUSD",1760696289166,0.01667588,104550.0,104530.0,0.01708288]
["bitfinex","BTCUSD",1760696289386,0.01667588,104550.0,104530.0,0.20743161]
["bitfinex","BTCUSD",1760696289588,0.01682747,104550.0,104530.0,0.30185023]
["bitfinex","BTCUSD",1760696289988,0.01515973,104550.0,104530.0,0.30185023]
["bitfinex","BTCUSD",1760696290252,0.20645637,104550.0,104530.0,0.11051778]
["bitfinex","BTCUSD",1760696290467,0.20645637,104550.0,104520.0,0.20091363]
["bitfinex","BTCUSD",1760696290677,0.19131537,104540.0,104520.0,0.09441088]
["bitfinex","BTCUSD",1760696290894,0.21602101,104550.0,104530.0,0.00038015]
["bitfinex","BTCUSD",1760696291117,0.19131432,104540.0,104530.0,0.00133681]
["bitfinex","BTCUSD",1760696291321,0.26280989,104550.0,104510.0,0.01046139]
["bitfinex","BTCUSD",1760696291527,0.26280989,104550.0,104510.0,0.29624011]
["bitfinex","BTCUSD",1760696291528,0.19131484,104540.0,104510.0,0.29624011]
["bitfinex","BTCUSD",1760696291731,0.19311541,104550.0,104520.0,0.2875905]
["bitfinex","BTCUSD",1760696291940,0.19131562,104540.0,104510.0,0.1913614]
["bitfinex","BTCUSD",1760696292140,0.19133608,104530.0,104510.0,0.09441088]
["bitfinex","BTCUSD",1760696292363,0.19133608,104530.0,104500.0,10.25145838]
["bitfinex","BTCUSD",1760696292364,0.20745783,104520.0,104500.0,10.25145838]
["bitfinex","BTCUSD",1760696292599,0.19135093,104520.0,104500.0,10.25145838]
["bitfinex","BTCUSD",1760696292978,0.0161069,104510.0,104500.0,10.25145838]
["bitfinex","BTCUSD",1760696293214,0.02008652,104520.0,104500.0,10.44284323]
["bitfinex","BTCUSD",1760696293441,0.0161069,104530.0,104510.0,0.00116203]
["bitfinex","BTCUSD",1760696293649,0.19135093,104520.0,104510.0,0.01030211]
["bitfinex","BTCUSD",1760696293875,0.19135156,104520.0,104500.0,10.34586926]
["bitfinex","BTCUSD",1760696293994,0.56097364,104530.0,104500.0,10.44284581]
["bitfinex","BTCUSD",1760696294194,0.0060119,104520.0,104500.0,10.44284581]
["bitfinex","BTCUSD",1760696294817,0.1973634,104520.0,104500.0,10.25145838]
["bitfinex","BTCUSD",1760696295028,0.1913515,104520.0,104500.0,10.44284375]
["bitfinex","BTCUSD",1760696295247,0.0060119,104510.0,104500.0,10.25145838]
["bitfinex","BTCUSD",1760696295427,0.19136924,104510.0,104500.0,10.25145838]
["bitfinex","BTCUSD",1760696295629,0.19136627,104520.0,104500.0,10.25145838]
["bitfinex","BTCUSD",1760696295825,0.19738114,104510.0,104500.0,10.25145838]
["bitfinex","BTCUSD",1760696296050,0.19136924,104510.0,104500.0,10.25145838]
["bitfinex","BTCUSD",1760696296697,0.22964279,104510.0,104500.0,10.25145838]
["bitfinex","BTCUSD",1760696297067,0.66268911,104510.0,104500.0,10.25145838]
["bitfinex","BTCUSD",1760696297274,0.67770218,104510.0,104500.0,10.25145838]
["bitfinex","BTCUSD",1760696297460,0.67937049,104510.0,104500.0,10.20445838]
["bitfinex","BTCUSD",1760696297800,5.38375183,104510.0,104500.0,10.20445838]
["bitfinex","BTCUSD",1760696298008,5.41993411,104510.0,104500.0,10.20445838]
["bitfinex","BTCUSD",1760696298147,5.41993411,104510.0,104500.0,9.71411897]
["bitfinex","BTCUSD",1760696298367,5.41993411,104510.0,104500.0,4.23253163]
["bitfinex","BTCUSD",1760696298368,5.52660115,104510.0,104500.0,4.23253163]
["bitfinex","BTCUSD",1760696298578,5.59812181,104510.0,104500.0,4.09311942]
["bitfinex","BTCUSD",1760696298790,5.62081031,104510.0,104500.0,4.08811553]
["bitfinex","BTCUSD",1760696298997,5.52021031,104510.0,104500.0,4.08811553]
["bitfinex","BTCUSD",1760696299222,5.52021031,104510.0,104500.0,3.90964269]
["bitfinex","BTCUSD",1760696299431,5.52021031,104510.0,104500.0,3.64768232]
["bitfinex","BTCUSD",1760696299641,5.52119174,104510.0,104500.0,3.47827625]
["bitfinex","BTCUSD",1760696299838,5.52119174,104510.0,104500.0,3.28706318]
["bitfinex","BTCUSD",1760696300065,5.52019174,104510.0,104500.0,3.18252848]
["bitfinex","BTCUSD",1760696300312,1.58809297,104450.0,104400.0,0.009]
["bitfinex","BTCUSD",1760696300510,0.01999998,104360.0,104350.0,0.6063872]
["bitfinex","BTCUSD",1760696300712,0.00999999,104410.0,104350.0,0.6063872]
["bitfinex","BTCUSD",1760696300713,0.02634432,104410.0,104350.0,0.65282592]
["bitfinex","BTCUSD",1760696300916,0.01999998,104380.0,104360.0,0.10439133]
["bitfinex","BTCUSD",1760696301166,0.03634431,104390.0,104370.0,0.1024]
["bitfinex","BTCUSD",1760696301368,0.01999998,104390.0,104370.0,0.00199113]
["bitfinex","BTCUSD",1760696301580,0.02015121,104390.0,104380.0,0.10252]
["bitfinex","BTCUSD",1760696301781,0.02015121,104390.0,104350.0,1.06301236]
["bitfinex","BTCUSD",1760696301782,0.03649554,104390.0,104370.0,0.09698137]
["bitfinex","BTCUSD",1760696302026,0.03649554,104390.0,104380.0,0.10248]
["bitfinex","BTCUSD",1760696302238,0.01649556,104390.0,104340.0,1.00239225]
["bitfinex","BTCUSD",1760696302440,0.01649556,104390.0,104350.0,0.10512748]
["bitfinex","BTCUSD",1760696302441,0.01999998,104370.0,104350.0,0.10512748]
["bitfinex","BTCUSD",1760696302675,0.01999998,104380.0,104350.0,0.2194922]
["bitfinex","BTCUSD",1760696302880,0.01999998,104380.0,104360.0,0.10256]
["bitfinex","BTCUSD",1760696302881,0.03634431,104380.0,104360.0,0.10256]
["bitfinex","BTCUSD",1760696303090,0.22795275,104380.0,104370.0,0.10256]
["bitfinex","BTCUSD",1760696303292,0.01999998,104360.0,104350.0,0.10256]
["bitfinex","BTCUSD",1760696303417,0.01999998,104360.0,104350.0,0.10252]
["bitfinex","BTCUSD",1760696303837,0.01634433,104360.0,104350.0,0.10264]
["bitfinex","BTCUSD",1760696304058,0.20799467,104360.0,104320.0,0.00958588]
["bitfinex","BTCUSD",1760696304272,0.08648757,104350.0,104330.0,0.10264]
["bitfinex","BTCUSD",1760696304486,0.01634433,104340.0,104310.0,0.20132152]
["bitfinex","BTCUSD",1760696304698,0.03634431,104340.0,104310.0,0.2957324]
["bitfinex","BTCUSD",1760696304901,0.03503575,104350.0,104320.0,0.29571373]
["bitfinex","BTCUSD",1760696305096,0.01503577,104350.0,104330.0,0.19169343]
["bitfinex","BTCUSD",1760696305335,0.01999998,104330.0,104310.0,0.1028]
["bitfinex","BTCUSD",1760696305538,0.0515312,104350.0,104320.0,0.29622974]
["bitfinex","BTCUSD",1760696305772,0.01999998,104340.0,104320.0,0.00051519]
["bitfinex","BTCUSD",1760696305943,0.01999998,104340.0,104310.0,1.00294886]
["bitfinex","BTCUSD",1760696306127,0.21168273,104340.0,104320.0,0.10542269]
["bitfinex","BTCUSD",1760696306351,0.01999998,104340.0,104330.0,0.10348]
["bitfinex","BTCUSD",1760696306559,0.01999998,104330.0,104300.0,0.01718313]
["bitfinex","BTCUSD",1760696306756,0.01999998,104320.0,104310.0,0.10348]
["bitfinex","BTCUSD",1760696306964,0.03634431,104320.0,104310.0,0.00202427]
["bitfinex","BTCUSD",1760696307169,0.10398035,104320.0,104310.0,0.10348]
["bitfinex","BTCUSD",1760696307398,0.0182784,104320.0,104300.0,0.20892673]
["bitfinex","BTCUSD",1760696307623,0.0182784,104320.0,104300.0,0.01718313]
["bitfinex","BTCUSD",1760696307831,0.0182784,104310.0,104300.0,0.01718313]
["bitfinex","BTCUSD",1760696308037,0.0182784,104310.0,104300.0,0.12082313]
["bitfinex","BTCUSD",1760696308239,0.0182784,104320.0,104300.0,0.31261768]
["bitfinex","BTCUSD",1760696308439,0.05133183,104330.0,104310.0,0.10376]
["bitfinex","BTCUSD",1760696308648,0.05133183,104330.0,104310.0,0.29549471]
["bitfinex","BTCUSD",1760696308937,0.0167091,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1760696309145,0.01686019,104330.0,104310.0,0.34698869]
["bitfinex","BTCUSD",1760696309350,0.01518929,104330.0,104320.0,0.10396]
["bitfinex","BTCUSD",1760696309573,0.08236587,104330.0,104300.0,0.01718313]
["bitfinex","BTCUSD",1760696309786,0.01518929,104330.0,104310.0,0.286979]
["bitfinex","BTCUSD",1760696310019,0.01518929,104330.0,104320.0,1.13767645]
["bitfinex","BTCUSD",1760696310219,0.00015109,104330.0,104320.0,0.42639095]
["bitfinex","BTCUSD",1760696310426,0.00015109,104330.0,104320.0,0.1888173]
["bitfinex","BTCUSD",1760696310626,0.00015109,104330.0,104300.0,0.2546991]
["bitfinex","BTCUSD",1760696310871,0.00015109,104330.0,104310.0,0.3938566]
["bitfinex","BTCUSD",1760696311073,0.00015109,104330.0,104320.0,1.13319031]
["bitfinex","BTCUSD",1760696311231,0.00015109,104330.0,104320.0,0.76647095]
["bitfinex","BTCUSD",1760696311472,0.00015109,104330.0,104320.0,1.56772119]
["bitfinex","BTCUSD",1760696311676,0.00015109,104330.0,104320.0,1.55612701]
["bitfinex","BTCUSD",1760696311853,0.00015109,104330.0,104320.0,0.85927677]
["bitfinex","BTCUSD",1760696312055,0.00015109,104330.0,104320.0,1.15499677]
["bitfinex","BTCUSD",1760696312255,0.00015109,104330.0,104320.0,0.88485509]
["bitfinex","BTCUSD",1760696312542,0.00015109,104330.0,104320.0,0.78053509]
["bitfinex","BTCUSD",1760696312719,0.00015109,104330.0,104320.0,0.79044867]
["bitfinex","BTCUSD",1760696312856,0.00015109,104330.0,104320.0,0.49441088]
["bitfinex","BTCUSD",1760696313061,0.00015109,104330.0,104320.0,0.19873088]
["bitfinex","BTCUSD",1760696313267,0.00015109,104330.0,104320.0,1.22776119]
["bitfinex","BTCUSD",1760696313474,0.00015109,104330.0,104320.0,1.62776119]
["bitfinex","BTCUSD",1760696313683,0.00015109,104330.0,104320.0,1.72216761]
["bitfinex","BTCUSD",1760696313899,0.00015109,104330.0,104320.0,6.12236761]
["bitfinex","BTCUSD",1760696314094,0.00015109,104330.0,104320.0,0.81671737]
["bitfinex","BTCUSD",1760696314312,0.00015109,104330.0,104320.0,1.72220761]
["bitfinex","BTCUSD",1760696314519,0.00015109,104330.0,104320.0,3.65030761]
["bitfinex","BTCUSD",1760696314719,0.00015109,104330.0,104320.0,2.48540761]
["bitfinex","BTCUSD",1760696314924,0.00015109,104330.0,104320.0,0.32231095]
["bitfinex","BTCUSD",1760696315134,0.00015109,104330.0,104320.0,0.42731095]
["bitfinex","BTCUSD",1760696315366,0.00015109,104330.0,104320.0,1.12344119]
["bitfinex","BTCUSD",1760696315590,0.00015109,104330.0,104320.0,1.62840119]
["bitfinex","BTCUSD",1760696315992,0.00015109,104330.0,104320.0,1.52344119]
["bitfinex","BTCUSD",1760696316261,0.00015109,104330.0,104320.0,1.72280761]
["bitfinex","BTCUSD",1760696316443,0.00015109,104330.0,104320.0,1.61784761]
["bitfinex","BTCUSD",1760696316656,0.00015109,104330.0,104320.0,6.49116761]
["bitfinex","BTCUSD",1760696317505,0.0182784,104380.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1760696317719,0.0016706,104390.0,104370.0,0.1888173]
["bitfinex","BTCUSD",1760696317925,0.01843027,104390.0,104380.0,0.10853404]
["bitfinex","BTCUSD",1760696318135,0.01843027,104390.0,104350.0,0.19165605]
["bitfinex","BTCUSD",1760696318136,0.2100195,104390.0,104350.0,0.19165605]
["bitfinex","BTCUSD",1760696318336,0.0182784,104370.0,104360.0,0.39478094]
["bitfinex","BTCUSD",1760696318537,0.01843027,104390.0,104370.0,0.19162412]
["bitfinex","BTCUSD",1760696318746,0.00015187,104390.0,104380.0,0.10784941]
["bitfinex","BTCUSD",1760696318938,0.00015187,104390.0,104380.0,0.10905821]
["bitfinex","BTCUSD",1760696319344,0.00015187,104390.0,104380.0,0.39507667]
["bitfinex","BTCUSD",1760696319546,0.00015187,104390.0,104380.0,0.39093846]
["bitfinex","BTCUSD",1760696319750,0.01843027,104390.0,104380.0,0.25758714]
["bitfinex","BTCUSD",1760696320039,0.22636831,104390.0,104350.0,0.22784448]
["bitfinex","BTCUSD",1760696320187,0.0182784,104380.0,104360.0,0.00437015]
["bitfinex","BTCUSD",1760696320364,0.0182784,104380.0,104360.0,0.20366103]
["bitfinex","BTCUSD",1760696320581,0.01843027,104390.0,104370.0,0.28603682]
["bitfinex","BTCUSD",1760696320777,0.01843027,104390.0,104380.0,0.30096591]
["bitfinex","BTCUSD",1760696320976,0.0509366,104420.0,104380.0,0.35495965]
["bitfinex","BTCUSD",1760696321174,0.06373355,104420.0,104390.0,0.2203273]
["bitfinex","BTCUSD",1760696321497,0.00167016,104420.0,104400.0,0.10492]
["bitfinex","BTCUSD",1760696321712,0.00167016,104420.0,104400.0,0.19156721]
["bitfinex","BTCUSD",1760696321914,0.00167016,104420.0,104400.0,0.01915708]
["bitfinex","BTCUSD",1760696322098,0.00167016,104420.0,104400.0,0.12403708]
["bitfinex","BTCUSD",1760696322300,0.00167016,104420.0,104400.0,0.31560349]
["bitfinex","BTCUSD",1760696322500,0.00167016,104420.0,104400.0,0.41001437]
["bitfinex","BTCUSD",1760696322748,0.00167016,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1760696323183,0.00167016,104420.0,104400.0,0.09441088]
["bitfinex","BTCUSD",1760696323367,0.25483776,104410.0,104380.0,0.00050324]
["bitfinex","BTCUSD",1760696323727,0.34,104400.0,104380.0,0.00050324]
["bitfinex","BTCUSD",1760696324163,0.53158923,104390.0,104380.0,0.00050324]
["bitfinex","BTCUSD",1760696324384,0.34,104390.0,104380.0,0.00050324]
["bitfinex","BTCUSD",1760696324584,0.59601099,104390.0,104380.0,0.00050324]
["bitfinex","BTCUSD",1760696324788,0.61104137,104390.0,104380.0,0.00050324]
["bitfinex","BTCUSD",1760696324988,2.11287837,104390.0,104380.0,0.00050324]
["bitfinex","BTCUSD",1760696325188,0.41945214,104390.0,104380.0,0.00050324]
["bitfinex","BTCUSD",1760696325545,0.61972437,104390.0,104380.0,0.00050324]
["bitfinex","BTCUSD",1760696326421,0.63976566,104390.0,104380.0,0.00050324]
["bitfinex","BTCUSD",1760696326895,0.44817643,104390.0,104380.0,0.00050324]
["bitfinex","BTCUSD",1760696327098,0.4498469,104390.0,104380.0,0.00050324]
["bitfinex","BTCUSD",1760696327326,0.42980561,104390.0,104380.0,0.00050324]
["bitfinex","BTCUSD",1760696327526,0.44988295,104390.0,104380.0,0.00050324]
["bitfinex","BTCUSD",1760696327967,0.38546119,104390.0,104380.0,0.00050324]
["bitfinex","BTCUSD",1760696328984,0.34,104380.0,104360.0,0.20122528]
["bitfinex","BTCUSD",1760696329206,0.34918895,104380.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1760696329408,0.34918895,104380.0,104360.0,0.29563616]
["bitfinex","BTCUSD",1760696329555,0.34918895,104380.0,104370.0,0.00102447]
["bitfinex","BTCUSD",1760696329757,0.34918895,104380.0,104370.0,0.19265041]
["bitfinex","BTCUSD",1760696329959,0.00918895,104380.0,104360.0,0.40039616]
["bitfinex","BTCUSD",1760696330162,0.00918895,104380.0,104370.0,0.00093705]
["bitfinex","BTCUSD",1760696330966,0.00918895,104380.0,104370.0,0.00214773]
["bitfinex","BTCUSD",1760696331168,0.20079701,104380.0,104350.0,0.20124563]
["bitfinex","BTCUSD",1760696331378,0.00918895,104380.0,104350.0,0.29565481]
["bitfinex","BTCUSD",1760696331588,0.00918895,104380.0,104360.0,0.19450396]
["bitfinex","BTCUSD",1760696332736,0.00918895,104380.0,104360.0,0.10757978]
["bitfinex","BTCUSD",1760696332942,0.00918895,104380.0,104360.0,0.00285978]
["bitfinex","BTCUSD",1760696333166,0.0240587,104380.0,104370.0,0.39071682]
["bitfinex","BTCUSD",1760696333381,0.08534282,104450.0,104380.0,4.17118986]
["bitfinex","BTCUSD",1760696333698,0.01727964,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1760696333852,0.01727964,104440.0,104430.0,0.21066742]
["bitfinex","BTCUSD",1760696333853,0.10524,104440.0,104430.0,0.21066742]
["bitfinex","BTCUSD",1760696333981,0.00015184,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1760696334406,0.00015184,104450.0,104440.0,0.68590839]
["bitfinex","BTCUSD",1760696334847,0.00015184,104450.0,104440.0,0.72209067]
["bitfinex","BTCUSD",1760696335055,0.00015184,104450.0,104440.0,0.28590839]
["bitfinex","BTCUSD",1760696335267,0.00999999,104510.0,104460.0,0.20102937]
["bitfinex","BTCUSD",1760696335482,0.16527741,104500.0,104490.0,0.19140574]
["bitfinex","BTCUSD",1760696335695,0.10548,104500.0,104470.0,0.09441088]
["bitfinex","BTCUSD",1760696335899,1.35090841,104490.0,104460.0,0.19145992]
["bitfinex","BTCUSD",1760696336106,0.10548,104480.0,104460.0,0.00957304]
["bitfinex","BTCUSD",1760696336311,0.10548,104480.0,104450.0,0.2010283]
["bitfinex","BTCUSD",1760696336534,0.16600449,104480.0,104440.0,0.00957487]
["bitfinex","BTCUSD",1760696336745,0.60199764,104470.0,104420.0,0.23726076]
["bitfinex","BTCUSD",1760696336969,0.60199764,104470.0,104420.0,0.19153342]
["bitfinex","BTCUSD",1760696336970,0.34,104450.0,104420.0,0.19153342]
["bitfinex","BTCUSD",1760696337190,0.1056,104440.0,104420.0,0.20111012]
["bitfinex","BTCUSD",1760696337409,0.1056,104430.0,104420.0,0.20111012]
["bitfinex","BTCUSD",1760696337614,0.1056,104430.0,104410.0,0.20109843]
["bitfinex","BTCUSD",1760696337831,0.1056,104430.0,104410.0,0.28596015]
["bitfinex","BTCUSD",1760696338070,0.1056,104430.0,104410.0,0.09456272]
["bitfinex","BTCUSD",1760696338280,0.1056,104430.0,104410.0,0.21034036]
["bitfinex","BTCUSD",1760696338482,0.1056,104430.0,104410.0,0.21034026]
["bitfinex","BTCUSD",1760696338660,0.1056,104430.0,104410.0,0.21033797]
["bitfinex","BTCUSD",1760696338861,0.34166939,104440.0,104420.0,0.21016774]
["bitfinex","BTCUSD",1760696339066,0.34166939,104440.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1760696339303,0.1056,104430.0,104410.0,0.29569031]
["bitfinex","BTCUSD",1760696339508,0.1056,104430.0,104410.0,0.28611453]
["bitfinex","BTCUSD",1760696339709,0.1056,104430.0,104410.0,0.00015184]
["bitfinex","BTCUSD",1760696339855,0.16841624,104430.0,104410.0,0.00015184]
["bitfinex","BTCUSD",1760696340055,0.34,104420.0,104410.0,0.00015184]
["bitfinex","BTCUSD",1760696340476,0.40304554,104420.0,104410.0,0.00015184]
["bitfinex","BTCUSD",1760696340892,0.40471543,104420.0,104410.0,0.00015184]
["bitfinex","BTCUSD",1760696341299,0.19158923,104390.0,104350.0,0.00999999]
["bitfinex","BTCUSD",1760696341502,0.52057053,104380.0,104350.0,0.00050595]
["bitfinex","BTCUSD",1760696341722,1.291071,104370.0,104350.0,0.00050595]
["bitfinex","BTCUSD",1760696341939,0.44592,104360.0,104350.0,0.00050595]
["bitfinex","BTCUSD",1760696342163,0.06556922,104370.0,104350.0,0.00050595]
["bitfinex","BTCUSD",1760696342362,0.06556922,104370.0,104350.0,0.19216839]
["bitfinex","BTCUSD",1760696342363,0.10608,104360.0,104350.0,0.19216839]
["bitfinex","BTCUSD",1760696342721,0.10608,104360.0,104350.0,0.34667211]
["bitfinex","BTCUSD",1760696342935,0.00167036,104390.0,104370.0,0.19162268]
["bitfinex","BTCUSD",1760696343152,0.00167036,104390.0,104380.0,0.01088468]
["bitfinex","BTCUSD",1760696343356,1.291071,104420.0,104390.0,0.00957946]
["bitfinex","BTCUSD",1760696343566,0.00167006,104420.0,104400.0,0.19157011]
["bitfinex","BTCUSD",1760696343774,0.19149096,104450.0,104410.0,0.01849599]
["bitfinex","BTCUSD",1760696343977,0.29762326,104440.0,104400.0,0.0496321]
["bitfinex","BTCUSD",1760696344176,1.3522573,104430.0,104400.0,0.20114652]
["bitfinex","BTCUSD",1760696344367,0.11503837,104420.0,104400.0,0.19157087]
["bitfinex","BTCUSD",1760696344591,0.00891837,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1760696344796,0.10612,104410.0,104400.0,0.20114941]
["bitfinex","BTCUSD",1760696345202,0.00891837,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1760696345395,0.10608,104420.0,104410.0,0.20113015]
["bitfinex","BTCUSD",1760696345555,0.10608,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1760696345760,0.01058807,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1760696345961,0.00182138,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1760696346159,0.00015168,104440.0,104430.0,0.22981961]
["bitfinex","BTCUSD",1760696346321,0.00015168,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1760696346732,0.00015168,104440.0,104430.0,0.28592672]
["bitfinex","BTCUSD",1760696346974,1e-08,104440.0,104430.0,1.12323924]
["bitfinex","BTCUSD",1760696347208,1e-08,104440.0,104430.0,6.12323924]
["bitfinex","BTCUSD",1760696347414,1e-08,104440.0,104430.0,6.52323924]
["bitfinex","BTCUSD",1760696347616,1e-08,104440.0,104430.0,1.61764566]
["bitfinex","BTCUSD",1760696347813,1e-08,104440.0,104430.0,6.61764566]
["bitfinex","BTCUSD",1760696348107,1e-08,104440.0,104430.0,6.96764565]
["bitfinex","BTCUSD",1760696348240,1e-08,104440.0,104430.0,6.97764564]
["bitfinex","BTCUSD",1760696348450,1e-08,104440.0,104430.0,6.96764565]
["bitfinex","BTCUSD",1760696348659,1e-08,104440.0,104430.0,5.15604564]
["bitfinex","BTCUSD",1760696348982,1e-08,104440.0,104430.0,0.722109]
["bitfinex","BTCUSD",1760696349189,1e-08,104440.0,104430.0,0.28592672]
["bitfinex","BTCUSD",1760696349394,1e-08,104440.0,104430.0,4.95213924]
["bitfinex","BTCUSD",1760696349607,1e-08,104440.0,104430.0,5.70213923]
["bitfinex","BTCUSD",1760696350229,1e-08,104440.0,104430.0,5.17263923]
["bitfinex","BTCUSD",1760696350428,1e-08,104440.0,104430.0,2.02261542]
["bitfinex","BTCUSD",1760696350586,1e-08,104440.0,104430.0,2.80924566]
["bitfinex","BTCUSD",1760696350784,1e-08,104440.0,104430.0,2.79894566]
["bitfinex","BTCUSD",1760696350989,1e-08,104440.0,104430.0,3.14894565]
["bitfinex","BTCUSD",1760696351193,1e-08,104440.0,104430.0,2.34781541]
["bitfinex","BTCUSD",1760696351363,1e-08,104440.0,104430.0,3.25474565]
["bitfinex","BTCUSD",1760696352335,1e-08,104440.0,104430.0,0.48609314]
["bitfinex","BTCUSD",1760696352647,1e-08,104480.0,104430.0,6.68340564]
["bitfinex","BTCUSD",1760696352850,1e-08,104480.0,104470.0,1.12316591]
["bitfinex","BTCUSD",1760696353057,1e-08,104480.0,104470.0,0.52220209]
["bitfinex","BTCUSD",1760696353305,1e-08,104480.0,104470.0,1.32333233]
["bitfinex","BTCUSD",1760696353513,1e-08,104480.0,104470.0,0.52220209]
["bitfinex","BTCUSD",1760696353725,1e-08,104480.0,104470.0,0.92216209]
["bitfinex","BTCUSD",1760696353934,1e-08,104480.0,104470.0,1.72329233]
["bitfinex","BTCUSD",1760696354135,1e-08,104480.0,104470.0,5.94166208]
["bitfinex","BTCUSD",1760696354338,1e-08,104480.0,104470.0,6.28162208]
["bitfinex","BTCUSD",1760696354578,1e-08,104480.0,104470.0,6.29162207]
["bitfinex","BTCUSD",1760696355159,1e-08,104480.0,104470.0,6.29158207]
["bitfinex","BTCUSD",1760696355359,1e-08,104480.0,104470.0,6.29065473]
["bitfinex","BTCUSD",1760696355566,0.0004,104530.0,104520.0,1.02866345]
["bitfinex","BTCUSD",1760696355770,0.00090607,104530.0,104520.0,0.52195051]
["bitfinex","BTCUSD",1760696355962,0.00090607,104530.0,104520.0,0.36935051]
["bitfinex","BTCUSD",1760696356170,0.00090607,104530.0,104520.0,0.47495051]
["bitfinex","BTCUSD",1760696356525,0.00090607,104530.0,104520.0,0.28576181]
["bitfinex","BTCUSD",1760696356723,0.00090607,104530.0,104520.0,0.09441088]
["bitfinex","BTCUSD",1760696356928,0.00090607,104530.0,104500.0,0.20095175]
["bitfinex","BTCUSD",1760696357191,0.00982444,104530.0,104500.0,0.29536263]
["bitfinex","BTCUSD",1760696357390,0.00982444,104530.0,104510.0,0.19136841]
["bitfinex","BTCUSD",1760696357522,0.00982444,104530.0,104500.0,0.29536263]
["bitfinex","BTCUSD",1760696357719,0.00982444,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1760696357926,0.00090607,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1760696358133,0.00090607,104530.0,104520.0,0.28576181]
["bitfinex","BTCUSD",1760696359612,0.00090607,104530.0,104520.0,0.32194409]
["bitfinex","BTCUSD",1760696360895,0.00206794,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1760696361099,0.00221966,104550.0,104540.0,0.46906878]
["bitfinex","BTCUSD",1760696361298,0.00221966,104550.0,104540.0,0.86906878]
["bitfinex","BTCUSD",1760696361502,0.00055172,104550.0,104540.0,0.76378878]
["bitfinex","BTCUSD",1760696361705,0.00055172,104550.0,104540.0,0.2857252]
["bitfinex","BTCUSD",1760696362136,0.00055172,104550.0,104540.0,0.32190748]
["bitfinex","BTCUSD",1760696362729,0.00055172,104550.0,104540.0,1.22831772]
["bitfinex","BTCUSD",1760696363163,0.00055172,104550.0,104540.0,1.18131772]
["bitfinex","BTCUSD",1760696363474,0.00166734,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1760696363684,0.00015164,104600.0,104560.0,0.19127094]
["bitfinex","BTCUSD",1760696363886,0.54027759,104600.0,104570.0,0.09441088]
["bitfinex","BTCUSD",1760696364096,0.19122471,104590.0,104560.0,0.03825182]
["bitfinex","BTCUSD",1760696364310,0.19122471,104590.0,104540.0,0.19006231]
["bitfinex","BTCUSD",1760696364311,0.53124207,104580.0,104540.0,0.19130909]
["bitfinex","BTCUSD",1760696364517,0.00891837,104570.0,104540.0,0.29528155]
["bitfinex","BTCUSD",1760696364716,0.34,104560.0,104540.0,0.09441088]
["bitfinex","BTCUSD",1760696364929,0.34,104560.0,104540.0,0.02952989]
["bitfinex","BTCUSD",1760696365129,0.34,104560.0,104530.0,0.20089811]
["bitfinex","BTCUSD",1760696365339,0.34,104560.0,104530.0,0.29530899]
["bitfinex","BTCUSD",1760696365972,0.34,104560.0,104530.0,0.29546071]
["bitfinex","BTCUSD",1760696366385,0.59631124,104560.0,104530.0,0.00015172]
["bitfinex","BTCUSD",1760696366594,0.34,104540.0,104530.0,0.00015172]
["bitfinex","BTCUSD",1760696367007,0.53131432,104540.0,104530.0,0.00015172]
["bitfinex","BTCUSD",1760696367219,0.34,104540.0,104530.0,0.00015172]
["bitfinex","BTCUSD",1760696367432,0.54632276,104540.0,104530.0,0.00015172]
["bitfinex","BTCUSD",1760696367640,0.60224134,104540.0,104530.0,0.00015172]
["bitfinex","BTCUSD",1760696367843,0.41092702,104540.0,104530.0,0.00015172]
["bitfinex","BTCUSD",1760696368259,0.01500844,104540.0,104530.0,0.00015172]
["bitfinex","BTCUSD",1760696368676,0.01058632,104550.0,104530.0,0.20179179]
["bitfinex","BTCUSD",1760696368877,0.10492,104540.0,104530.0,0.00015172]
["bitfinex","BTCUSD",1760696369291,0.00166795,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1760696369500,0.00891837,104570.0,104550.0,0.20126295]
["bitfinex","BTCUSD",1760696369706,0.10492,104570.0,104560.0,0.19228295]
["bitfinex","BTCUSD",1760696369911,0.10488,104570.0,104560.0,0.01152549]
["bitfinex","BTCUSD",1760696370099,0.11379837,104570.0,104550.0,0.09441088]
["bitfinex","BTCUSD",1760696370307,0.00891837,104560.0,104530.0,0.19147396]
["bitfinex","BTCUSD",1760696370466,0.00891837,104560.0,104540.0,0.19171391]
["bitfinex","BTCUSD",1760696370652,0.00166767,104580.0,104560.0,0.19126243]
["bitfinex","BTCUSD",1760696370859,0.10488,104570.0,104540.0,0.09441088]
["bitfinex","BTCUSD",1760696371065,0.11379837,104570.0,104540.0,0.2952895]
["bitfinex","BTCUSD",1760696371261,0.10488,104570.0,104540.0,0.29528814]
["bitfinex","BTCUSD",1760696371466,0.29614126,104570.0,104540.0,0.34327269]
["bitfinex","BTCUSD",1760696371670,0.2961399,104570.0,104540.0,0.09441088]
["bitfinex","BTCUSD",1760696371991,0.10488,104570.0,104540.0,0.2857238]
["bitfinex","BTCUSD",1760696372222,0.00891837,104560.0,104530.0,0.28027794]
["bitfinex","BTCUSD",1760696372420,0.00166767,104580.0,104550.0,0.20086083]
["bitfinex","BTCUSD",1760696372776,0.10476,104560.0,104540.0,0.28572401]
["bitfinex","BTCUSD",1760696372985,0.10476,104560.0,104550.0,0.00073008]
["bitfinex","BTCUSD",1760696373216,0.10476,104560.0,104550.0,0.19202611]
["bitfinex","BTCUSD",1760696373425,0.10476,104560.0,104540.0,0.28572401]
["bitfinex","BTCUSD",1760696373628,0.10476,104560.0,104540.0,0.09441088]
["bitfinex","BTCUSD",1760696373831,0.29603781,104560.0,104530.0,0.00015172]
["bitfinex","BTCUSD",1760696374042,0.34,104550.0,104530.0,0.0945626]
["bitfinex","BTCUSD",1760696374254,0.45355837,104540.0,104530.0,0.00015172]
["bitfinex","BTCUSD",1760696374463,0.44464,104540.0,104530.0,0.00015172]
["bitfinex","BTCUSD",1760696375296,0.63595432,104540.0,104530.0,0.00015172]
["bitfinex","BTCUSD",1760696375502,0.44464,104540.0,104530.0,0.00015172]
["bitfinex","BTCUSD",1760696375705,0.44464,104540.0,104530.0,0.01117824]
["bitfinex","BTCUSD",1760696375884,0.63595432,104540.0,104530.0,0.00015172]
["bitfinex","BTCUSD",1760696376335,0.65604713,104540.0,104530.0,0.00015172]
["bitfinex","BTCUSD",1760696376522,0.51633878,104540.0,104530.0,0.00015172]
["bitfinex","BTCUSD",1760696376708,1.80740978,104540.0,104530.0,0.00015172]
["bitfinex","BTCUSD",1760696377282,1.83524273,104540.0,104530.0,0.00015172]
["bitfinex","BTCUSD",1760696377559,0.19135783,104520.0,104500.0,0.45315172]
["bitfinex","BTCUSD",1760696377871,0.27335036,104510.0,104500.0,0.45315172]
["bitfinex","BTCUSD",1760696378004,1.62177467,104510.0,104500.0,0.45315172]
["bitfinex","BTCUSD",1760696378236,1.64792801,104510.0,104500.0,0.45315172]
["bitfinex","BTCUSD",1760696378459,1.94174574,104510.0,104500.0,0.45315172]
["bitfinex","BTCUSD",1760696378659,1.917261,104510.0,104500.0,0.45315172]
["bitfinex","BTCUSD",1760696379016,1.95841879,104510.0,104500.0,0.45315172]
["bitfinex","BTCUSD",1760696379694,1.99460107,104510.0,104500.0,0.45315172]
["bitfinex","BTCUSD",1760696380132,2.01460105,104510.0,104500.0,0.45315172]
["bitfinex","BTCUSD",1760696380340,1.95841879,104510.0,104500.0,0.45315172]
["bitfinex","BTCUSD",1760696380547,1.94340453,104510.0,104500.0,0.45315172]
["bitfinex","BTCUSD",1760696382071,1.97958681,104510.0,104500.0,0.45315172]
["bitfinex","BTCUSD",1760696382273,1.75203529,104510.0,104500.0,0.45315172]
["bitfinex","BTCUSD",1760696382488,0.09482076,104510.0,104500.0,0.45315172]
["bitfinex","BTCUSD",1760696382853,0.27501896,104510.0,104500.0,0.45315172]
["bitfinex","BTCUSD",1760696383073,0.28619,104510.0,104500.0,0.45315172]
["bitfinex","BTCUSD",1760696383506,0.63953512,104510.0,104500.0,0.45315172]
["bitfinex","BTCUSD",1760696383842,0.44816588,104510.0,104500.0,0.45315172]
["bitfinex","BTCUSD",1760696384037,0.63953512,104510.0,104500.0,0.45315172]
["bitfinex","BTCUSD",1760696384398,1.93060612,104510.0,104500.0,0.45315172]
["bitfinex","BTCUSD",1760696384689,1.95670831,104510.0,104500.0,0.45315172]
["bitfinex","BTCUSD",1760696384820,1.95670831,104510.0,104500.0,0.40615172]
["bitfinex","BTCUSD",1760696385470,1.99289059,104510.0,104500.0,0.40615172]
["bitfinex","BTCUSD",1760696385718,2.00289058,104510.0,104500.0,0.40615172]
["bitfinex","BTCUSD",1760696386469,2.00455935,104510.0,104500.0,0.40615172]
["bitfinex","BTCUSD",1760696386676,0.20102747,104470.0,104440.0,0.19149746]
["bitfinex","BTCUSD",1760696386915,0.2099525,104460.0,104430.0,0.1915088]
["bitfinex","BTCUSD",1760696387161,0.27660932,104470.0,104430.0,0.33475313]
["bitfinex","BTCUSD",1760696387395,0.35501847,104480.0,104450.0,0.20104885]
["bitfinex","BTCUSD",1760696387617,0.00891837,104470.0,104450.0,0.29545973]
["bitfinex","BTCUSD",1760696387879,0.00891837,104470.0,104450.0,0.2959658]
["bitfinex","BTCUSD",1760696388103,0.0256056,104480.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1760696388354,0.01668723,104480.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1760696388576,0.01668723,104480.0,104460.0,0.2402035]
["bitfinex","BTCUSD",1760696389182,0.01668723,104480.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1760696389561,0.01668723,104480.0,104450.0,0.2959658]
["bitfinex","BTCUSD",1760696389782,0.0256056,104480.0,104450.0,0.2959658]
["bitfinex","BTCUSD",1760696389971,0.0256056,104480.0,104460.0,0.19145843]
["bitfinex","BTCUSD",1760696390179,0.0256056,104480.0,104460.0,0.19145996]
["bitfinex","BTCUSD",1760696390574,0.0256056,104480.0,104460.0,0.19146034]
["bitfinex","BTCUSD",1760696390785,0.01668723,104480.0,104470.0,0.01052532]
["bitfinex","BTCUSD",1760696391046,0.00166876,104480.0,104470.0,0.01052532]
["bitfinex","BTCUSD",1760696391245,0.00891837,104490.0,104470.0,0.01052532]
["bitfinex","BTCUSD",1760696391545,0.19142511,104480.0,104450.0,0.19198473]
["bitfinex","BTCUSD",1760696391898,0.00891837,104470.0,104430.0,0.19384832]
["bitfinex","BTCUSD",1760696392107,0.2099357,104470.0,104440.0,0.09441088]
["bitfinex","BTCUSD",1760696392346,0.20101733,104470.0,104440.0,0.09441088]
["bitfinex","BTCUSD",1760696392551,0.19146231,104460.0,104440.0,0.09441088]
["bitfinex","BTCUSD",1760696392763,0.01668761,104470.0,104440.0,0.28590692]
["bitfinex","BTCUSD",1760696392971,0.00166899,104470.0,104450.0,0.19952514]
["bitfinex","BTCUSD",1760696393203,0.00166899,104470.0,104450.0,0.1914744]
["bitfinex","BTCUSD",1760696393618,0.01058736,104470.0,104440.0,0.34419609]
["bitfinex","BTCUSD",1760696393824,0.20203253,104470.0,104450.0,0.00894092]
["bitfinex","BTCUSD",1760696394059,0.01058736,104470.0,104440.0,0.30442903]
["bitfinex","BTCUSD",1760696394271,0.20203094,104470.0,104440.0,0.30442903]
["bitfinex","BTCUSD",1760696394493,0.20203094,104470.0,104440.0,0.09441088]
["bitfinex","BTCUSD",1760696394700,0.00891837,104460.0,104430.0,0.00015176]
["bitfinex","BTCUSD",1760696394908,0.00891837,104460.0,104430.0,0.28607213]
["bitfinex","BTCUSD",1760696395117,0.20038445,104460.0,104430.0,0.09456264]
["bitfinex","BTCUSD",1760696395320,1.48253239,104460.0,104430.0,0.09456264]
["bitfinex","BTCUSD",1760696395546,0.20103443,104460.0,104430.0,0.09456264]
["bitfinex","BTCUSD",1760696395744,0.00891837,104450.0,104430.0,0.19166712]
["bitfinex","BTCUSD",1760696396390,0.20040236,104450.0,104430.0,0.00015176]
["bitfinex","BTCUSD",1760696396600,0.08518771,104450.0,104430.0,0.00015176]
["bitfinex","BTCUSD",1760696396831,0.08518771,104450.0,104430.0,0.00731498]
["bitfinex","BTCUSD",1760696397048,0.27666799,104450.0,104430.0,0.00015176]
["bitfinex","BTCUSD",1760696397272,0.29168814,104450.0,104430.0,0.00015176]
["bitfinex","BTCUSD",1760696397488,0.08518771,104440.0,104430.0,0.00015176]
["bitfinex","BTCUSD",1760696397730,0.35502107,104450.0,104430.0,0.00015176]
["bitfinex","BTCUSD",1760696397901,0.00891837,104440.0,104430.0,0.00015176]
["bitfinex","BTCUSD",1760696398910,0.00891837,104440.0,104430.0,0.00898819]
["bitfinex","BTCUSD",1760696400378,0.19149751,104440.0,104430.0,0.00015176]
["bitfinex","BTCUSD",1760696400578,0.27691443,104440.0,104430.0,0.00015176]
["bitfinex","BTCUSD",1760696400780,1.89906706,104440.0,104430.0,0.00015176]
["bitfinex","BTCUSD",1760696400999,1.70756955,104440.0,104430.0,0.00015176]
["bitfinex","BTCUSD",1760696401218,0.41649855,104440.0,104430.0,0.00015176]
["bitfinex","BTCUSD",1760696401555,1.291071,104440.0,104430.0,0.00015176]
["bitfinex","BTCUSD",1760696401873,1.291071,104440.0,104430.0,0.00668003]
["bitfinex","BTCUSD",1760696402075,0.53314862,104450.0,104430.0,0.19819587]
["bitfinex","BTCUSD",1760696402076,0.00166927,104450.0,104430.0,0.19819587]
["bitfinex","BTCUSD",1760696402284,0.00166927,104450.0,104440.0,0.29306286]
["bitfinex","BTCUSD",1760696402477,0.00166927,104450.0,104440.0,0.28590839]
["bitfinex","BTCUSD",1760696402939,1.291071,104480.0,104450.0,0.19147007]
["bitfinex","BTCUSD",1760696403161,0.21147259,104480.0,104450.0,0.09441088]
["bitfinex","BTCUSD",1760696403353,1.50268245,104470.0,104430.0,0.24115988]
["bitfinex","BTCUSD",1760696403544,0.2299892,104470.0,104440.0,0.10023412]
["bitfinex","BTCUSD",1760696403804,0.43517033,104480.0,104450.0,0.20105238]
["bitfinex","BTCUSD",1760696403945,0.43517033,104480.0,104450.0,0.29220734]
["bitfinex","BTCUSD",1760696403946,0.01566245,104470.0,104450.0,0.29220734]
["bitfinex","BTCUSD",1760696404157,0.01566245,104470.0,104450.0,0.09441088]
["bitfinex","BTCUSD",1760696404336,0.2763703,104470.0,104430.0,0.00015176]
["bitfinex","BTCUSD",1760696404538,0.34,104450.0,104430.0,0.09456264]
["bitfinex","BTCUSD",1760696404990,0.55157449,104450.0,104430.0,0.00015176]
["bitfinex","BTCUSD",1760696405158,1.89883785,104440.0,104430.0,0.00015176]
["bitfinex","BTCUSD",1760696405370,1.94511359,104440.0,104430.0,0.00015176]
["bitfinex","BTCUSD",1760696405915,1.9467832,104440.0,104430.0,0.00015176]
["bitfinex","BTCUSD",1760696406854,1.9467832,104440.0,104410.0,0.0002]
["bitfinex","BTCUSD",1760696406855,0.19153418,104420.0,104410.0,0.0002]
["bitfinex","BTCUSD",1760696407072,0.19153418,104420.0,104410.0,0.00035168]
["bitfinex","BTCUSD",1760696407073,1.94630023,104420.0,104410.0,0.00035168]
["bitfinex","BTCUSD",1760696407533,1.93906022,104420.0,104410.0,0.00035168]
["bitfinex","BTCUSD",1760696407745,1.94576062,104420.0,104410.0,0.00035168]
["bitfinex","BTCUSD",1760696407952,1.96300062,104420.0,104410.0,0.00035168]
["bitfinex","BTCUSD",1760696408813,1.97300061,104420.0,104410.0,0.00035168]
["bitfinex","BTCUSD",1760696409022,2.00918289,104420.0,104410.0,0.00035168]
["bitfinex","BTCUSD",1760696409224,2.03892265,104420.0,104410.0,0.00035168]
["bitfinex","BTCUSD",1760696409432,2.01918288,104420.0,104410.0,0.00035168]
["bitfinex","BTCUSD",1760696409648,1.96300062,104420.0,104410.0,0.00035168]
["bitfinex","BTCUSD",1760696409861,1.77146644,104420.0,104410.0,0.00035168]
["bitfinex","BTCUSD",1760696410102,1.59681638,104420.0,104410.0,0.00035168]
["bitfinex","BTCUSD",1760696410482,1.7452822,104420.0,104410.0,0.00035168]
["bitfinex","BTCUSD",1760696411012,0.0367956,104420.0,104410.0,0.00035168]
["bitfinex","BTCUSD",1760696411215,0.01124692,104420.0,104370.0,0.20119689]
["bitfinex","BTCUSD",1760696411433,1.291071,104400.0,104370.0,0.12467848]
["bitfinex","BTCUSD",1760696411639,0.53159921,104390.0,104370.0,0.00015187]
["bitfinex","BTCUSD",1760696411791,0.35566245,104390.0,104370.0,0.00015187]
["bitfinex","BTCUSD",1760696412214,0.35733266,104390.0,104370.0,0.00015187]
["bitfinex","BTCUSD",1760696412398,0.00167021,104390.0,104370.0,0.19302462]
["bitfinex","BTCUSD",1760696412781,0.01733266,104390.0,104370.0,0.00139916]
["bitfinex","BTCUSD",1760696413024,0.03236217,104390.0,104370.0,0.00015187]
["bitfinex","BTCUSD",1760696413235,1.291071,104380.0,104370.0,0.00015187]
["bitfinex","BTCUSD",1760696413647,0.53160758,104380.0,104370.0,0.00015187]
["bitfinex","BTCUSD",1760696413868,1.631071,104380.0,104370.0,0.00015187]
["bitfinex","BTCUSD",1760696414070,1.291071,104380.0,104370.0,0.00015187]
["bitfinex","BTCUSD",1760696414237,0.54661995,104390.0,104370.0,0.00015187]
["bitfinex","BTCUSD",1760696414432,1.291071,104380.0,104370.0,0.00015187]
["bitfinex","BTCUSD",1760696415623,1.291071,104390.0,104370.0,0.00015187]
["bitfinex","BTCUSD",1760696416144,0.20727003,104380.0,104370.0,0.00015187]
["bitfinex","BTCUSD",1760696416348,1.56169985,104380.0,104370.0,0.00015187]
["bitfinex","BTCUSD",1760696416558,1.90169985,104380.0,104370.0,0.00015187]
["bitfinex","BTCUSD",1760696416763,1.92173946,104380.0,104370.0,0.00015187]
["bitfinex","BTCUSD",1760696416973,1.73013188,104380.0,104370.0,0.00015187]
["bitfinex","BTCUSD",1760696417184,1.82267858,104380.0,104370.0,0.00015187]
["bitfinex","BTCUSD",1760696417410,1.82434921,104380.0,104370.0,0.00015187]
["bitfinex","BTCUSD",1760696418037,1.63274163,104380.0,104370.0,0.00015187]
["bitfinex","BTCUSD",1760696418238,1.82434921,104380.0,104350.0,0.18759722]
["bitfinex","BTCUSD",1760696418413,0.01566245,104370.0,104350.0,0.2820081]
["bitfinex","BTCUSD",1760696418642,0.34182197,104380.0,104350.0,0.33033535]
["bitfinex","BTCUSD",1760696418842,1.291071,104370.0,104350.0,0.33033535]
["bitfinex","BTCUSD",1760696419245,1.291071,104370.0,104350.0,0.09441088]
["bitfinex","BTCUSD",1760696419454,1.48269845,104370.0,104330.0,0.20126901]
["bitfinex","BTCUSD",1760696419665,0.01566245,104360.0,104340.0,0.09441088]
["bitfinex","BTCUSD",1760696420081,0.01566245,104360.0,104340.0,0.28609058]
["bitfinex","BTCUSD",1760696420286,0.01566245,104360.0,104340.0,0.28608892]
["bitfinex","BTCUSD",1760696420497,0.21857324,104360.0,104320.0,0.20123946]
["bitfinex","BTCUSD",1760696420677,0.34,104350.0,104330.0,0.09441088]
["bitfinex","BTCUSD",1760696420883,0.34,104350.0,104330.0,0.28610439]
["bitfinex","BTCUSD",1760696421093,0.34,104350.0,104330.0,0.09441088]
["bitfinex","BTCUSD",1760696421522,0.34,104350.0,104330.0,0.00385562]
["bitfinex","BTCUSD",1760696421737,0.01670608,104360.0,104330.0,0.20513877]
["bitfinex","BTCUSD",1760696421945,0.34167066,104360.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1760696422374,1.37146941,104350.0,104300.0,0.24525907]
["bitfinex","BTCUSD",1760696422597,1.291071,104330.0,104310.0,0.09441088]
["bitfinex","BTCUSD",1760696422805,1.291071,104340.0,104310.0,0.10399768]
["bitfinex","BTCUSD",1760696423016,1.291071,104340.0,104320.0,0.19171737]
["bitfinex","BTCUSD",1760696423234,0.19335583,104340.0,104310.0,0.09441088]
["bitfinex","BTCUSD",1760696423448,0.01566245,104330.0,104310.0,0.09441088]
["bitfinex","BTCUSD",1760696423663,0.00167102,104340.0,104310.0,0.29573184]
["bitfinex","BTCUSD",1760696423871,0.01733347,104340.0,104320.0,0.19171773]
["bitfinex","BTCUSD",1760696424721,0.01733347,104340.0,104310.0,0.29623779]
["bitfinex","BTCUSD",1760696424936,0.03237004,104340.0,104320.0,0.19171606]
["bitfinex","BTCUSD",1760696425288,0.01670759,104340.0,104320.0,0.14471606]
["bitfinex","BTCUSD",1760696425491,0.01670759,104340.0,104320.0,0.23912694]
["bitfinex","BTCUSD",1760696425675,0.01670759,104340.0,104320.0,0.28612763]
["bitfinex","BTCUSD",1760696426228,1.291071,104330.0,104310.0,0.00050595]
["bitfinex","BTCUSD",1760696426568,0.01566245,104320.0,104310.0,0.00050595]
["bitfinex","BTCUSD",1760696426991,1.291071,104320.0,104310.0,0.00050595]
["bitfinex","BTCUSD",1760696427575,0.19170213,104330.0,104310.0,0.00050595]
["bitfinex","BTCUSD",1760696427777,1.42704045,104320.0,104310.0,0.00050595]
["bitfinex","BTCUSD",1760696427975,0.4220061,104320.0,104310.0,0.00050595]
["bitfinex","BTCUSD",1760696428219,0.0820061,104320.0,104310.0,0.00050595]
["bitfinex","BTCUSD",1760696428677,0.09766855,104320.0,104310.0,0.00050595]
["bitfinex","BTCUSD",1760696429430,0.01566245,104320.0,104310.0,0.00050595]
["bitfinex","BTCUSD",1760696430226,0.09766855,104320.0,104310.0,0.00050595]
["bitfinex","BTCUSD",1760696430416,1.51071783,104320.0,104310.0,0.00050595]
["bitfinex","BTCUSD",1760696430626,1.49505538,104320.0,104310.0,0.00050595]
["bitfinex","BTCUSD",1760696430830,0.00167128,104320.0,104310.0,0.00050595]
["bitfinex","BTCUSD",1760696431239,1.07304928,104320.0,104310.0,0.19224212]
["bitfinex","BTCUSD",1760696431659,0.00167128,104320.0,104310.0,0.19224212]
["bitfinex","BTCUSD",1760696432218,0.00167128,104320.0,104310.0,0.286653]
["bitfinex","BTCUSD",1760696432488,1.071378,104370.0,104330.0,0.00958497]
["bitfinex","BTCUSD",1760696432667,0.01566245,104360.0,104340.0,0.19167637]
["bitfinex","BTCUSD",1760696432890,1.071378,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1760696433180,0.00167097,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1760696433718,0.01733342,104370.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1760696433927,0.0972727,104370.0,104340.0,0.20126275]
["bitfinex","BTCUSD",1760696434129,0.10735878,104370.0,104340.0,0.19168074]
["bitfinex","BTCUSD",1760696434330,1.071378,104360.0,104340.0,0.19168074]
["bitfinex","BTCUSD",1760696434533,1.071378,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1760696434733,0.00217576,104370.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1760696434969,0.00217576,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1760696435189,0.01503419,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1760696435621,0.01503419,104360.0,104340.0,0.28609162]
["bitfinex","BTCUSD",1760696435822,0.01503419,104360.0,104350.0,0.19196758]
["bitfinex","BTCUSD",1760696436142,0.01503419,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1760696436901,0.01503419,104360.0,104350.0,0.33272739]
["bitfinex","BTCUSD",1760696437100,0.01503419,104360.0,104350.0,0.28607355]
["bitfinex","BTCUSD",1760696437783,0.01503419,104360.0,104330.0,0.1916993]
["bitfinex","BTCUSD",1760696437976,1.071378,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1760696438133,1.071378,104350.0,104330.0,0.19168713]
["bitfinex","BTCUSD",1760696438587,0.35503419,104360.0,104330.0,0.29568298]
["bitfinex","BTCUSD",1760696438729,0.37511968,104360.0,104340.0,0.19167985]
["bitfinex","BTCUSD",1760696438932,1e-08,104360.0,104350.0,1.56723881]
["bitfinex","BTCUSD",1760696439134,0.00050479,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1760696439341,0.00217516,104370.0,104360.0,0.09441088]
["bitfinex","BTCUSD",1760696439718,0.00217516,104370.0,104350.0,0.19166169]
["bitfinex","BTCUSD",1760696439919,0.00217516,104370.0,104360.0,0.28605518]
["bitfinex","BTCUSD",1760696440353,0.00050479,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1760696440550,0.00050479,104370.0,104350.0,0.19166169]
["bitfinex","BTCUSD",1760696440735,0.00050479,104370.0,104350.0,0.28607257]
["bitfinex","BTCUSD",1760696441227,0.08211457,104370.0,104350.0,0.19166228]
["bitfinex","BTCUSD",1760696441451,0.00217529,104370.0,104350.0,0.19166228]
["bitfinex","BTCUSD",1760696441705,0.00217529,104370.0,104350.0,0.28607316]
["bitfinex","BTCUSD",1760696441896,0.00217529,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1760696442926,0.00217529,104370.0,104350.0,0.09441088]
["bitfinex","BTCUSD",1760696443138,0.00217529,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1760696443338,0.00217529,104370.0,104350.0,0.19166217]
["bitfinex","BTCUSD",1760696443539,0.00217529,104370.0,104340.0,0.20126494]
["bitfinex","BTCUSD",1760696443691,0.00217529,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1760696443871,0.00217529,104370.0,104350.0,0.19166029]
["bitfinex","BTCUSD",1760696444092,0.00217529,104370.0,104350.0,0.28607117]
["bitfinex","BTCUSD",1760696444279,0.00050479,104370.0,104350.0,0.28607117]
["bitfinex","BTCUSD",1760696444476,0.00050479,104370.0,104350.0,0.23907117]
["bitfinex","BTCUSD",1760696444706,0.00050479,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1760696445023,0.00050479,104370.0,104350.0,0.23907117]
["bitfinex","BTCUSD",1760696445217,0.00050479,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1760696445458,0.00050479,104370.0,104350.0,0.23907117]
["bitfinex","BTCUSD",1760696445665,0.00050479,104370.0,104350.0,0.28310478]
["bitfinex","BTCUSD",1760696445854,0.00050479,104370.0,104330.0,0.2012721]
["bitfinex","BTCUSD",1760696446055,0.00050479,104370.0,104340.0,0.28609107]
["bitfinex","BTCUSD",1760696446274,0.28212879,104370.0,104330.0,0.28611019]
["bitfinex","BTCUSD",1760696446823,1.071378,104360.0,104340.0,0.2860902]
["bitfinex","BTCUSD",1760696447041,0.19213492,104370.0,104340.0,0.29567425]
["bitfinex","BTCUSD",1760696447377,0.19213363,104370.0,104340.0,0.14410673]
["bitfinex","BTCUSD",1760696447724,1.071378,104360.0,104340.0,0.09441088]
["bitfinex","BTCUSD",1760696448472,0.21674867,104370.0,104340.0,0.09441088]
["bitfinex","BTCUSD",1760696448639,0.01566245,104360.0,104340.0,0.09441088]
["bitfinex","BTCUSD",1760696448837,1.071378,104360.0,104340.0,0.28609082]
["bitfinex","BTCUSD",1760696449037,0.01720908,104370.0,104340.0,0.28609082]
["bitfinex","BTCUSD",1760696449258,0.01720908,104370.0,104340.0,0.34441237]
["bitfinex","BTCUSD",1760696449466,0.20883523,104370.0,104340.0,0.34440793]
["bitfinex","BTCUSD",1760696449671,0.20883865,104370.0,104340.0,0.33482916]
["bitfinex","BTCUSD",1760696449866,0.01720908,104370.0,104340.0,0.28609009]
["bitfinex","BTCUSD",1760696450044,0.03287153,104370.0,104340.0,0.29567414]
["bitfinex","BTCUSD",1760696450454,0.21844356,104370.0,104340.0,0.29567542]
["bitfinex","BTCUSD",1760696450803,0.2088357,104370.0,104340.0,0.2860858]
["bitfinex","BTCUSD",1760696450987,0.01720908,104370.0,104340.0,0.2860858]
["bitfinex","BTCUSD",1760696451212,0.03287153,104370.0,104340.0,0.2860858]
["bitfinex","BTCUSD",1760696451397,0.22449845,104370.0,104350.0,0.00095823]
["bitfinex","BTCUSD",1760696451724,0.22449845,104370.0,104340.0,0.24404403]
["bitfinex","BTCUSD",1760696451725,0.01720908,104370.0,104340.0,0.24404403]
["bitfinex","BTCUSD",1760696451926,0.03382976,104370.0,104340.0,0.24404403]
["bitfinex","BTCUSD",1760696452338,0.03382976,104370.0,104340.0,0.24408403]
["bitfinex","BTCUSD",1760696452485,0.22545581,104370.0,104340.0,0.24408403]
["bitfinex","BTCUSD",1760696452685,0.20883513,104370.0,104340.0,0.24408403]
["bitfinex","BTCUSD",1760696452911,0.20883513,104370.0,104340.0,0.24412403]
["bitfinex","BTCUSD",1760696453332,0.20883513,104370.0,104340.0,0.05248911]
["bitfinex","BTCUSD",1760696453533,0.3128273,104370.0,104340.0,0.00012]
["bitfinex","BTCUSD",1760696453692,0.13171773,104370.0,104340.0,0.191841]
["bitfinex","BTCUSD",1760696453892,0.01720908,104370.0,104350.0,0.09441088]
["bitfinex","BTCUSD",1760696454093,0.01720908,104370.0,104350.0,0.28607064]
["bitfinex","BTCUSD",1760696454294,0.01720908,104370.0,104350.0,0.09441088]
["bitfinex","BTCUSD",1760696454509,0.34,104360.0,104340.0,8.854e-05]
["bitfinex","BTCUSD",1760696454698,0.36010118,104360.0,104340.0,8.854e-05]
["bitfinex","BTCUSD",1760696455485,0.02010118,104360.0,104340.0,8.854e-05]
["bitfinex","BTCUSD",1760696455657,0.21841734,104370.0,104340.0,8.854e-05]
["bitfinex","BTCUSD",1760696455905,1.071378,104360.0,104340.0,8.854e-05]
["bitfinex","BTCUSD",1760696456105,1.09147918,104360.0,104340.0,1.873e-05]
["bitfinex","BTCUSD",1760696456291,0.02010118,104360.0,104330.0,0.20020133]
["bitfinex","BTCUSD",1760696456524,1.071378,104360.0,104330.0,0.29461221]
["bitfinex","BTCUSD",1760696456767,0.02010118,104360.0,104340.0,0.00095667]
["bitfinex","BTCUSD",1760696456979,1.071378,104340.0,104320.0,0.53171482]
["bitfinex","BTCUSD",1760696457158,1.071378,104340.0,104320.0,0.16675308]
["bitfinex","BTCUSD",1760696457496,1.071378,104340.0,104320.0,0.09441088]
["bitfinex","BTCUSD",1760696457695,0.2012458,104350.0,104320.0,0.28612818]
["bitfinex","BTCUSD",1760696457821,0.19168276,104340.0,104320.0,0.09441088]
["bitfinex","BTCUSD",1760696458018,0.09441088,104340.0,104300.0,0.21872436]
["bitfinex","BTCUSD",1760696458269,0.89653,104340.0,104320.0,0.19171423]
["bitfinex","BTCUSD",1760696458477,0.89653,104340.0,104320.0,0.33487328]
["bitfinex","BTCUSD",1760696458656,0.89653,104340.0,104320.0,0.33487151]
["bitfinex","BTCUSD",1760696458857,0.89653,104340.0,104320.0,0.28612671]
["bitfinex","BTCUSD",1760696459604,0.01503654,104350.0,104330.0,0.28610916]
["bitfinex","BTCUSD",1760696461166,0.01503654,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1760696461347,0.89820071,104360.0,104340.0,0.1916808]
["bitfinex","BTCUSD",1760696461542,0.02179379,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1760696461684,0.00167071,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1760696462334,0.00050479,104370.0,104350.0,0.28607355]
["bitfinex","BTCUSD",1760696462505,0.34050479,104370.0,104350.0,0.28607355]
["bitfinex","BTCUSD",1760696462706,0.02062787,104370.0,104360.0,0.28605518]
["bitfinex","BTCUSD",1760696463042,0.89653,104360.0,104320.0,0.20130171]
["bitfinex","BTCUSD",1760696463227,1.08819394,104350.0,104330.0,0.09441088]
["bitfinex","BTCUSD",1760696463591,1.08819394,104350.0,104300.0,0.21872436]
["bitfinex","BTCUSD",1760696463592,1.08822131,104340.0,104300.0,0.21872436]
["bitfinex","BTCUSD",1760696463766,1.11443569,104330.0,104300.0,0.11179401]
["bitfinex","BTCUSD",1760696463940,0.89653,104310.0,104300.0,0.01738313]
["bitfinex","BTCUSD",1760696464484,0.53173617,104310.0,104300.0,0.01738313]
["bitfinex","BTCUSD",1760696464614,0.34,104310.0,104300.0,0.01738313]
["bitfinex","BTCUSD",1760696465064,1.54332058,104310.0,104300.0,0.01738313]
["bitfinex","BTCUSD",1760696465331,1.54331813,104310.0,104300.0,0.01738313]
["bitfinex","BTCUSD",1760696465699,1.55836074,104310.0,104300.0,0.01738313]
["bitfinex","BTCUSD",1760696466075,0.00999999,104300.0,104270.0,0.0061782]
["bitfinex","BTCUSD",1760696466282,1.49426176,104270.0,104260.0,0.5]
["bitfinex","BTCUSD",1760696466491,1.61880954,104270.0,104260.0,0.5]
["bitfinex","BTCUSD",1760696466690,1.57029177,104270.0,104260.0,0.5]
["bitfinex","BTCUSD",1760696466889,1.56029178,104270.0,104260.0,0.5]
["bitfinex","BTCUSD",1760696467102,1.36612868,104270.0,104260.0,0.485]
["bitfinex","BTCUSD",1760696467302,0.47127109,104270.0,104260.0,0.485]
["bitfinex","BTCUSD",1760696467505,0.01722716,104270.0,104260.0,0.819749]
["bitfinex","BTCUSD",1760696467706,0.01722716,104270.0,104260.0,0.922749]
["bitfinex","BTCUSD",1760696467707,0.00217627,104270.0,104260.0,0.922749]
["bitfinex","BTCUSD",1760696467909,0.00217627,104270.0,104260.0,0.922789]
["bitfinex","BTCUSD",1760696468122,0.00050386,104270.0,104260.0,0.95897128]
["bitfinex","BTCUSD",1760696468330,0.02001946,104320.0,104300.0,0.19173707]
["bitfinex","BTCUSD",1760696468526,0.01662068,104330.0,104300.0,0.00015109]
["bitfinex","BTCUSD",1760696468734,0.89820154,104320.0,104310.0,0.14473617]
["bitfinex","BTCUSD",1760696468941,0.00167154,104320.0,104310.0,0.09441088]
["bitfinex","BTCUSD",1760696469139,0.22125677,104360.0,104320.0,0.19171778]
["bitfinex","BTCUSD",1760696469498,0.22125677,104360.0,104320.0,0.29571454]
["bitfinex","BTCUSD",1760696469499,0.00167108,104350.0,104320.0,0.29571454]
["bitfinex","BTCUSD",1760696469646,0.01829176,104350.0,104330.0,0.1916981]
["bitfinex","BTCUSD",1760696469846,0.01829176,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1760696469847,0.00167108,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1760696470096,0.00167108,104350.0,104310.0,1.00366595]
["bitfinex","BTCUSD",1760696470097,0.05100031,104370.0,104310.0,0.20136297]
["bitfinex","BTCUSD",1760696470379,0.89653,104330.0,104310.0,4e-05]
["bitfinex","BTCUSD",1760696470611,0.34,104330.0,104310.0,0.19181596]
["bitfinex","BTCUSD",1760696470808,0.89653,104340.0,104310.0,0.19185596]
["bitfinex","BTCUSD",1760696471033,0.89653,104340.0,104310.0,0.09468197]
["bitfinex","BTCUSD",1760696471240,0.19171779,104320.0,104310.0,0.00027109]
["bitfinex","BTCUSD",1760696471360,1.18265867,104320.0,104310.0,0.00027109]
["bitfinex","BTCUSD",1760696471880,1.21306525,104320.0,104310.0,0.00027109]
["bitfinex","BTCUSD",1760696472084,1.20436642,104320.0,104310.0,0.00027109]
["bitfinex","BTCUSD",1760696472335,0.19179173,104280.0,104260.0,0.485]
["bitfinex","BTCUSD",1760696472480,0.00015112,104280.0,104260.0,0.485]
["bitfinex","BTCUSD",1760696472681,0.89653,104270.0,104260.0,0.485]
["bitfinex","BTCUSD",1760696472919,0.19180972,104270.0,104260.0,0.485]
["bitfinex","BTCUSD",1760696473269,1.52442268,104270.0,104260.0,0.485]
["bitfinex","BTCUSD",1760696473759,1.35670764,104270.0,104260.0,0.485]
["bitfinex","BTCUSD",1760696473904,1.35566764,104270.0,104260.0,0.48504]
["bitfinex","BTCUSD",1760696474107,0.34167208,104270.0,104260.0,0.48504]
["bitfinex","BTCUSD",1760696474311,0.34167208,104270.0,104260.0,0.48508]
["bitfinex","BTCUSD",1760696474509,0.35519773,104280.0,104260.0,0.48512]
["bitfinex","BTCUSD",1760696474702,0.44960861,104280.0,104260.0,0.48516]
["bitfinex","BTCUSD",1760696474909,0.01662068,104270.0,104260.0,0.48516]
["bitfinex","BTCUSD",1760696475102,0.35662068,104270.0,104260.0,0.48516]
["bitfinex","BTCUSD",1760696475303,0.34,104270.0,104260.0,0.67698812]
["bitfinex","BTCUSD",1760696475542,0.01519773,104280.0,104270.0,0.19180972]
["bitfinex","BTCUSD",1760696475784,0.01519773,104280.0,104260.0,0.85829236]
["bitfinex","BTCUSD",1760696476148,0.01519773,104280.0,104270.0,0.19180972]
["bitfinex","BTCUSD",1760696476342,0.01519773,104280.0,104260.0,0.771399]
["bitfinex","BTCUSD",1760696476566,0.01519773,104280.0,104260.0,0.57957088]
["bitfinex","BTCUSD",1760696476770,0.01519773,104280.0,104260.0,0.77139886]
["bitfinex","BTCUSD",1760696476972,0.00015112,104280.0,104260.0,0.84950973]
["bitfinex","BTCUSD",1760696477170,0.00015112,104280.0,104270.0,0.09441088]
["bitfinex","BTCUSD",1760696477953,0.00015112,104280.0,104260.0,0.4852]
["bitfinex","BTCUSD",1760696478181,0.00015112,104280.0,104260.0,0.57965088]
["bitfinex","BTCUSD",1760696479119,0.00015112,104280.0,104270.0,0.19180972]
["bitfinex","BTCUSD",1760696479323,0.00015112,104280.0,104260.0,0.77151814]
["bitfinex","BTCUSD",1760696479523,0.00015112,104280.0,104260.0,0.57969088]
["bitfinex","BTCUSD",1760696479727,1.23653,104270.0,104260.0,0.48532]
["bitfinex","BTCUSD",1760696479928,1.42833972,104270.0,104260.0,0.48532]
["bitfinex","BTCUSD",1760696480457,1.5227506,104270.0,104260.0,0.48532]
["bitfinex","BTCUSD",1760696480663,1.54273623,104270.0,104260.0,0.48532]
["bitfinex","BTCUSD",1760696481087,1.57875918,104270.0,104260.0,0.48532]
["bitfinex","BTCUSD",1760696481343,1.56875941,104270.0,104260.0,1e-08]
["bitfinex","BTCUSD",1760696481529,1.42837652,104250.0,104240.0,0.07494901]
["bitfinex","BTCUSD",1760696481731,1.54277303,104250.0,104240.0,0.07494901]
["bitfinex","BTCUSD",1760696481968,1.35092651,104250.0,104240.0,0.07494901]
["bitfinex","BTCUSD",1760696482139,1.5227874,104250.0,104240.0,0.07494901]
["bitfinex","BTCUSD",1760696482344,1.56846968,104250.0,104240.0,0.07453998]
["bitfinex","BTCUSD",1760696482570,1.53946074,104240.0,104230.0,1e-08]
["bitfinex","BTCUSD",1760696482762,0.55192014,104210.0,104200.0,1e-08]
["bitfinex","BTCUSD",1760696482977,1.62450774,104210.0,104200.0,1e-08]
["bitfinex","BTCUSD",1760696483124,0.89653,104170.0,104150.0,0.05340598]
["bitfinex","BTCUSD",1760696483335,0.89653,104170.0,104150.0,0.24838192]
["bitfinex","BTCUSD",1760696483336,0.09441088,104170.0,104150.0,0.24838192]
["bitfinex","BTCUSD",1760696483558,0.09441088,104170.0,104150.0,0.24543557]
["bitfinex","BTCUSD",1760696483759,0.09441088,104170.0,104150.0,0.05340598]
["bitfinex","BTCUSD",1760696483760,0.00015086,104170.0,104150.0,0.05340598]
["bitfinex","BTCUSD",1760696484171,0.00015086,104170.0,104150.0,0.24543663]
["bitfinex","BTCUSD",1760696484381,0.00015086,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1760696484594,0.09456174,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1760696484816,0.00015086,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1760696485021,0.00015086,104170.0,104160.0,0.05424089]
["bitfinex","BTCUSD",1760696485238,0.00015086,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1760696485446,0.00015086,104170.0,104160.0,0.28642316]
["bitfinex","BTCUSD",1760696485672,0.00015086,104170.0,104160.0,0.09441088]
["bitfinex","BTCUSD",1760696485900,1.23653,104160.0,104150.0,0.05340598]
["bitfinex","BTCUSD",1760696486115,0.355211,104170.0,104150.0,0.05340598]
["bitfinex","BTCUSD",1760696486311,0.015211,104170.0,104150.0,0.05394746]
["bitfinex","BTCUSD",1760696486469,0.09441088,104160.0,104150.0,0.05340598]
["bitfinex","BTCUSD",1760696486672,0.09441088,104160.0,104150.0,0.2474002]
["bitfinex","BTCUSD",1760696486949,0.03350458,104170.0,104150.0,0.05340598]
["bitfinex","BTCUSD",1760696487176,0.09456174,104170.0,104160.0,0.00096936]
["bitfinex","BTCUSD",1760696487525,0.00015086,104170.0,104160.0,0.00259722]
["bitfinex","BTCUSD",1760696487736,0.00015086,104170.0,104150.0,0.05340598]
["bitfinex","BTCUSD",1760696488141,0.01677154,104170.0,104150.0,0.05452942]
["bitfinex","BTCUSD",1760696488342,0.19201228,104160.0,104150.0,0.05340598]
["bitfinex","BTCUSD",1760696488582,1.33094088,104160.0,104150.0,0.05340598]
["bitfinex","BTCUSD",1760696488755,0.0016738,104160.0,104150.0,0.05340598]
["bitfinex","BTCUSD",1760696489067,0.01521315,104170.0,104150.0,0.05529545]
["bitfinex","BTCUSD",1760696489220,0.03183383,104170.0,104150.0,0.05529545]
["bitfinex","BTCUSD",1760696489434,0.01521315,104170.0,104150.0,0.056484]
["bitfinex","BTCUSD",1760696489771,0.03183383,104170.0,104150.0,0.056484]
["bitfinex","BTCUSD",1760696490138,0.03183383,104170.0,104150.0,0.017484]
["bitfinex","BTCUSD",1760696490545,0.53201228,104160.0,104150.0,0.01440598]
["bitfinex","BTCUSD",1760696490767,1.52295316,104160.0,104150.0,0.01440598]
["bitfinex","BTCUSD",1760696490976,1.52462722,104160.0,104150.0,0.01440598]
["bitfinex","BTCUSD",1760696492595,1.53462721,104160.0,104150.0,0.01440598]
["bitfinex","BTCUSD",1760696492998,1.52462722,104160.0,104150.0,0.01440598]
["bitfinex","BTCUSD",1760696493196,1.54969288,104160.0,104140.0,0.14373278]
["bitfinex","BTCUSD",1760696493386,1.46468139,104150.0,104140.0,1e-08]
["bitfinex","BTCUSD",1760696493597,1.43857915,104140.0,104130.0,0.03529294]
["bitfinex","BTCUSD",1760696493792,1.53299003,104140.0,104130.0,0.03529294]
["bitfinex","BTCUSD",1760696494153,1.55917232,104140.0,104130.0,0.03529294]
["bitfinex","BTCUSD",1760696494375,1.56917231,104140.0,104130.0,0.03529294]
["bitfinex","BTCUSD",1760696494491,1.33094088,104140.0,104130.0,0.03529294]
["bitfinex","BTCUSD",1760696494700,0.99094088,104140.0,104130.0,0.03529294]
["bitfinex","BTCUSD",1760696494909,0.09441088,104140.0,104130.0,0.03529294]
["bitfinex","BTCUSD",1760696495511,0.11103156,104140.0,104130.0,0.03529294]
["bitfinex","BTCUSD",1760696495716,0.30308072,104140.0,104130.0,0.03529294]
["bitfinex","BTCUSD",1760696495934,1.52299004,104140.0,104130.0,0.03529294]
["bitfinex","BTCUSD",1760696496137,0.57824987,104130.0,104120.0,0.0004]
["bitfinex","BTCUSD",1760696496338,0.57824987,104130.0,104120.0,1e-08]
["bitfinex","BTCUSD",1760696496339,1.61562146,104130.0,104120.0,1e-08]
["bitfinex","BTCUSD",1760696496537,1.57869075,104130.0,104120.0,1e-08]
["bitfinex","BTCUSD",1760696496962,1.6282138,104130.0,104120.0,1e-08]
["bitfinex","BTCUSD",1760696497192,1.64705753,104130.0,104120.0,1e-08]
["bitfinex","BTCUSD",1760696497392,1.43861604,104120.0,104110.0,0.19108692]
["bitfinex","BTCUSD",1760696497597,1.53302692,104120.0,104110.0,0.18761271]
["bitfinex","BTCUSD",1760696497927,1.50958189,104110.0,104100.0,0.21503829]
["bitfinex","BTCUSD",1760696498131,1.30297521,104100.0,104090.0,1e-08]
["bitfinex","BTCUSD",1760696498335,1.26105939,104090.0,104060.0,0.06201176]
["bitfinex","BTCUSD",1760696498529,1.40139233,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1760696498733,1.41139232,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1760696498871,1.40139233,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1760696499272,1.4030678,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1760696499473,1.36703619,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1760696499847,0.99729643,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1760696500026,0.80515502,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1760696500174,0.09623702,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1760696500377,0.09456155,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1760696501452,0.80347955,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1760696501645,1.33562096,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1760696501846,1.14347955,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1760696502205,1.33929619,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1760696502428,0.43623678,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1760696502653,1.33729619,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1760696502896,1.33829619,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1760696503123,1.38447846,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1760696503349,1.33662096,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1760696503571,1.33562096,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1760696503813,1.14347955,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1760696504269,0.09456155,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1760696504500,0.09456155,104090.0,104070.0,0.14417805]
["bitfinex","BTCUSD",1760696504775,0.09456155,104090.0,104070.0,0.1921779]
["bitfinex","BTCUSD",1760696504995,0.00115067,104090.0,104070.0,0.28658801]
["bitfinex","BTCUSD",1760696505212,0.00015067,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1760696505685,0.00115067,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1760696505884,0.00115067,104090.0,104080.0,0.22834215]
["bitfinex","BTCUSD",1760696506085,0.09556155,104090.0,104080.0,0.22834215]
["bitfinex","BTCUSD",1760696506314,0.09456155,104090.0,104080.0,0.22834215]
["bitfinex","BTCUSD",1760696506914,0.09456155,104090.0,104080.0,0.82690614]
["bitfinex","BTCUSD",1760696507117,0.005752,104130.0,104120.0,0.22826833]
["bitfinex","BTCUSD",1760696507345,0.00590382,104130.0,104120.0,0.33422833]
["bitfinex","BTCUSD",1760696507669,0.00590382,104130.0,104110.0,0.01999998]
["bitfinex","BTCUSD",1760696507869,0.03757382,104120.0,104110.0,0.19210311]
["bitfinex","BTCUSD",1760696508313,0.03757382,104120.0,104100.0,0.29819129]
["bitfinex","BTCUSD",1760696508466,0.03803508,104110.0,104080.0,0.20176786]
["bitfinex","BTCUSD",1760696508676,0.03803508,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1760696508905,0.03826574,104110.0,104100.0,0.20172909]
["bitfinex","BTCUSD",1760696509277,0.03826574,104110.0,104100.0,0.80029308]
["bitfinex","BTCUSD",1760696509488,0.03826574,104110.0,104100.0,0.20172909]
["bitfinex","BTCUSD",1760696509953,0.03826574,104110.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1760696510154,0.04424843,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1760696510557,0.005752,104100.0,104080.0,0.30780786]
["bitfinex","BTCUSD",1760696510762,0.005752,104100.0,104090.0,0.00080763]
["bitfinex","BTCUSD",1760696510962,0.005752,104100.0,104090.0,0.19294904]
["bitfinex","BTCUSD",1760696511198,0.005752,104100.0,104090.0,0.28655229]
["bitfinex","BTCUSD",1760696511399,0.005752,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1760696511596,0.005752,104100.0,104090.0,0.93129855]
["bitfinex","BTCUSD",1760696511997,0.005752,104100.0,104090.0,0.33273456]
["bitfinex","BTCUSD",1760696512136,0.005752,104100.0,104090.0,5.33273456]
["bitfinex","BTCUSD",1760696512383,0.005752,104100.0,104090.0,1.08313456]
["bitfinex","BTCUSD",1760696512582,0.005752,104100.0,104090.0,1.68069855]
["bitfinex","BTCUSD",1760696512925,0.005752,104100.0,104090.0,1.68169855]
["bitfinex","BTCUSD",1760696513110,0.005752,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1760696513308,0.005752,104120.0,104110.0,0.22828678]
["bitfinex","BTCUSD",1760696513573,0.005752,104120.0,104110.0,0.32269766]
["bitfinex","BTCUSD",1760696513772,0.005752,104120.0,104110.0,0.92126165]
["bitfinex","BTCUSD",1760696513957,0.005752,104120.0,104110.0,0.32269766]
["bitfinex","BTCUSD",1760696514217,0.005752,104120.0,104110.0,0.92126165]
["bitfinex","BTCUSD",1760696514616,0.005752,104120.0,104110.0,6.27126164]
["bitfinex","BTCUSD",1760696514811,0.005752,104120.0,104110.0,5.64366164]
["bitfinex","BTCUSD",1760696514952,0.005752,104120.0,104110.0,4.07996164]
["bitfinex","BTCUSD",1760696515161,0.00015182,104130.0,104120.0,0.20208604]
["bitfinex","BTCUSD",1760696515370,0.00015182,104130.0,104120.0,6.3058249]
["bitfinex","BTCUSD",1760696515599,0.22154845,104210.0,104160.0,0.20161289]
["bitfinex","BTCUSD",1760696515835,0.24313843,104200.0,104170.0,0.09570702]
["bitfinex","BTCUSD",1760696515966,0.06853061,104200.0,104180.0,0.00226227]
["bitfinex","BTCUSD",1760696516169,0.26214334,104200.0,104180.0,0.00226227]
["bitfinex","BTCUSD",1760696516367,0.0001519,104210.0,104180.0,0.09667315]
["bitfinex","BTCUSD",1760696516572,0.0001519,104210.0,104180.0,0.29824668]
["bitfinex","BTCUSD",1760696516811,0.0001519,104210.0,104190.0,0.09441088]
["bitfinex","BTCUSD",1760696517017,0.0001519,104210.0,104200.0,0.00169785]
["bitfinex","BTCUSD",1760696517463,0.03380861,104210.0,104160.0,0.00999999]
["bitfinex","BTCUSD",1760696517677,0.708918,104180.0,104140.0,0.20165132]
["bitfinex","BTCUSD",1760696517910,0.708918,104180.0,104150.0,0.29604098]
["bitfinex","BTCUSD",1760696518115,0.19195707,104190.0,104150.0,0.29604098]
["bitfinex","BTCUSD",1760696518116,0.90087549,104190.0,104150.0,0.29604098]
["bitfinex","BTCUSD",1760696518331,0.01831853,104180.0,104150.0,0.28644153]
["bitfinex","BTCUSD",1760696518518,0.01831853,104180.0,104150.0,0.28644132]
["bitfinex","BTCUSD",1760696518739,0.01831853,104180.0,104160.0,0.00067568]
["bitfinex","BTCUSD",1760696518869,0.01831853,104180.0,104160.0,0.00067539]
["bitfinex","BTCUSD",1760696519083,0.72823653,104180.0,104160.0,0.00067539]
["bitfinex","BTCUSD",1760696519292,0.708918,104170.0,104150.0,0.09441088]
["bitfinex","BTCUSD",1760696519499,0.001,104180.0,104150.0,0.29604106]
["bitfinex","BTCUSD",1760696519707,0.001,104180.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1760696519929,0.001,104180.0,104170.0,0.28640473]
["bitfinex","BTCUSD",1760696520130,0.001,104180.0,104170.0,0.09441088]
["bitfinex","BTCUSD",1760696520332,0.01673238,104200.0,104170.0,0.28640462]
["bitfinex","BTCUSD",1760696520536,0.00015182,104180.0,104170.0,0.28640462]
["bitfinex","BTCUSD",1760696520805,0.00115182,104180.0,104170.0,0.09441088]
["bitfinex","BTCUSD",1760696521006,0.00015182,104180.0,104140.0,0.30736952]
["bitfinex","BTCUSD",1760696521225,0.0358815,104180.0,104140.0,0.09441088]
["bitfinex","BTCUSD",1760696521407,0.708918,104170.0,104140.0,0.2864586]
["bitfinex","BTCUSD",1760696521640,0.708918,104170.0,104150.0,0.19203057]
["bitfinex","BTCUSD",1760696521858,0.00864974,104170.0,104140.0,0.29606105]
["bitfinex","BTCUSD",1760696522222,0.708918,104160.0,104150.0,0.00028935]
["bitfinex","BTCUSD",1760696522426,0.708918,104170.0,104150.0,0.00028935]
["bitfinex","BTCUSD",1760696522624,0.20064744,104170.0,104150.0,0.00059139]
["bitfinex","BTCUSD",1760696522836,0.708918,104160.0,104150.0,0.00059139]
["bitfinex","BTCUSD",1760696523011,0.19201228,104160.0,104150.0,0.00059139]
["bitfinex","BTCUSD",1760696523222,0.90094985,104150.0,104110.0,0.20167614]
["bitfinex","BTCUSD",1760696523426,0.90094985,104150.0,104110.0,0.09441088]
["bitfinex","BTCUSD",1760696523427,0.01831853,104140.0,104110.0,0.09441088]
["bitfinex","BTCUSD",1760696523622,0.21901467,104140.0,104110.0,0.09441088]
["bitfinex","BTCUSD",1760696523827,0.24764065,104140.0,104090.0,0.21124384]
["bitfinex","BTCUSD",1760696524052,0.01831853,104130.0,104100.0,0.28653355]
["bitfinex","BTCUSD",1760696524263,0.75632674,104120.0,104070.0,0.2017862]
["bitfinex","BTCUSD",1760696524582,0.00864565,104120.0,104090.0,0.20174314]
["bitfinex","BTCUSD",1760696524773,0.00864565,104120.0,104100.0,0.28653355]
["bitfinex","BTCUSD",1760696524992,0.00864565,104120.0,104100.0,0.09461735]
["bitfinex","BTCUSD",1760696525183,0.00864565,104120.0,104110.0,0.00094891]
["bitfinex","BTCUSD",1760696525538,0.708918,104120.0,104110.0,0.00094891]
["bitfinex","BTCUSD",1760696525758,0.001,104120.0,104110.0,0.28746]
["bitfinex","BTCUSD",1760696525940,0.001,104120.0,104110.0,0.28651109]
["bitfinex","BTCUSD",1760696526162,0.001,104120.0,104110.0,0.28651538]
["bitfinex","BTCUSD",1760696526327,0.001,104120.0,104110.0,0.09491474]
["bitfinex","BTCUSD",1760696526517,0.001,104120.0,104110.0,0.00087877]
["bitfinex","BTCUSD",1760696526722,0.001,104120.0,104110.0,0.00050386]
["bitfinex","BTCUSD",1760696526723,0.90200405,104120.0,104110.0,0.00050386]
["bitfinex","BTCUSD",1760696526922,0.94845553,104120.0,104110.0,0.00050386]
["bitfinex","BTCUSD",1760696527372,0.73363476,104120.0,104110.0,0.00050386]
["bitfinex","BTCUSD",1760696527576,0.00864704,104120.0,104110.0,0.09491474]
["bitfinex","BTCUSD",1760696527924,0.02539523,104130.0,104110.0,0.00050386]
["bitfinex","BTCUSD",1760696528126,0.708918,104120.0,104110.0,0.00050386]
["bitfinex","BTCUSD",1760696528330,0.94746073,104120.0,104110.0,0.00050386]
["bitfinex","BTCUSD",1760696528544,1.32472369,104120.0,104110.0,0.00050386]
["bitfinex","BTCUSD",1760696528753,1.32472369,104120.0,104060.0,0.06201176]
["bitfinex","BTCUSD",1760696528754,0.708918,104090.0,104060.0,0.06201176]
["bitfinex","BTCUSD",1760696528966,0.79498902,104090.0,104060.0,0.06227621]
["bitfinex","BTCUSD",1760696529169,0.72723653,104080.0,104060.0,0.06227621]
["bitfinex","BTCUSD",1760696529376,0.90109634,104070.0,104060.0,0.06201176]
["bitfinex","BTCUSD",1760696529577,1.30716886,104070.0,104060.0,0.01401176]
["bitfinex","BTCUSD",1760696530032,1.32709138,104070.0,104060.0,0.01355976]
["bitfinex","BTCUSD",1760696530707,1.34217039,104070.0,104060.0,0.01355976]
["bitfinex","BTCUSD",1760696530911,1.3438461,104070.0,104060.0,0.01355976]
["bitfinex","BTCUSD",1760696531546,1.32876709,104070.0,104060.0,0.01355976]
["bitfinex","BTCUSD",1760696531846,1.37173536,104070.0,104060.0,0.01355976]
["bitfinex","BTCUSD",1760696531969,1.32876709,104070.0,104060.0,0.01355976]
["bitfinex","BTCUSD",1760696532572,1.32976709,104070.0,104060.0,0.01355976]
["bitfinex","BTCUSD",1760696533709,1.37273536,104070.0,104060.0,0.01355976]
["bitfinex","BTCUSD",1760696533918,0.90113328,104050.0,104040.0,0.003494]
["bitfinex","BTCUSD",1760696534125,1.1159141,104050.0,104040.0,0.003494]
["bitfinex","BTCUSD",1760696534344,0.38968766,104050.0,104040.0,0.003494]
["bitfinex","BTCUSD",1760696534549,1.29082094,104050.0,104040.0,0.003494]
["bitfinex","BTCUSD",1760696534669,1.09860566,104050.0,104040.0,0.003494]
["bitfinex","BTCUSD",1760696534870,1.29082094,104050.0,104040.0,0.003494]
["bitfinex","BTCUSD",1760696535090,0.01115756,104050.0,104040.0,0.003494]
["bitfinex","BTCUSD",1760696535464,0.02947609,104050.0,104040.0,0.003494]
["bitfinex","BTCUSD",1760696535891,0.04455548,104050.0,104040.0,0.003494]
["bitfinex","BTCUSD",1760696536102,0.02423695,104050.0,104040.0,0.003494]
["bitfinex","BTCUSD",1760696536349,0.98468113,104050.0,104040.0,0.003494]
["bitfinex","BTCUSD",1760696536548,1.3063626,104050.0,104040.0,0.003494]
["bitfinex","BTCUSD",1760696536758,0.5974446,104050.0,104030.0,0.00930468]
["bitfinex","BTCUSD",1760696536879,0.01831853,104040.0,104030.0,0.00930468]
["bitfinex","BTCUSD",1760696537075,0.01558471,104050.0,104030.0,0.00930468]
["bitfinex","BTCUSD",1760696537313,0.01931853,104050.0,104030.0,0.00930468]
["bitfinex","BTCUSD",1760696537545,0.01831853,104050.0,104030.0,0.00930468]
["bitfinex","BTCUSD",1760696537838,0.21053403,104050.0,104030.0,0.00930468]
["bitfinex","BTCUSD",1760696538039,0.21055228,104040.0,104030.0,0.00930468]
["bitfinex","BTCUSD",1760696538263,0.708918,104060.0,104030.0,0.11332817]
["bitfinex","BTCUSD",1760696538464,0.01507958,104070.0,104040.0,0.09441088]
["bitfinex","BTCUSD",1760696538665,0.00167568,104070.0,104040.0,0.09441088]
["bitfinex","BTCUSD",1760696538881,0.00167568,104070.0,104050.0,0.00029007]
["bitfinex","BTCUSD",1760696539088,0.00167568,104070.0,104050.0,0.28691272]
["bitfinex","BTCUSD",1760696539241,0.00167568,104070.0,104050.0,0.28662265]
["bitfinex","BTCUSD",1760696539654,0.00167568,104070.0,104060.0,0.28660768]
["bitfinex","BTCUSD",1760696539899,0.708918,104090.0,104070.0,0.20177518]
["bitfinex","BTCUSD",1760696540073,0.708918,104110.0,104090.0,0.19214079]
["bitfinex","BTCUSD",1760696540317,0.0016753,104100.0,104090.0,0.09441088]
["bitfinex","BTCUSD",1760696540520,0.708918,104120.0,104090.0,0.09441088]
["bitfinex","BTCUSD",1760696540710,0.90098798,104130.0,104090.0,0.20037088]
["bitfinex","BTCUSD",1760696540915,0.708918,104120.0,104090.0,0.20037088]
["bitfinex","BTCUSD",1760696541035,0.00167507,104130.0,104100.0,0.09441088]
["bitfinex","BTCUSD",1760696541438,0.20173997,104160.0,104110.0,0.59856399]
["bitfinex","BTCUSD",1760696541645,0.04548401,104160.0,104130.0,0.19206303]
["bitfinex","BTCUSD",1760696541854,0.04548401,104160.0,104130.0,0.28647391]
["bitfinex","BTCUSD",1760696541855,0.00167444,104150.0,104130.0,0.28647391]
["bitfinex","BTCUSD",1760696542092,0.00167444,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1760696542319,0.00167444,104150.0,104130.0,0.09441088]
["bitfinex","BTCUSD",1760696542732,0.04625403,104140.0,104100.0,0.19212237]
["bitfinex","BTCUSD",1760696542977,0.708918,104120.0,104100.0,0.00015182]
["bitfinex","BTCUSD",1760696543225,0.01831853,104110.0,104100.0,0.00015182]
["bitfinex","BTCUSD",1760696543425,0.708918,104130.0,104100.0,0.20188068]
["bitfinex","BTCUSD",1760696543557,0.90096781,104140.0,104100.0,0.29629156]
["bitfinex","BTCUSD",1760696543754,0.01698449,104130.0,104100.0,0.05616884]
["bitfinex","BTCUSD",1760696543996,0.708918,104120.0,104110.0,0.00096052]
["bitfinex","BTCUSD",1760696544331,0.08565263,104130.0,104090.0,0.20174752]
["bitfinex","BTCUSD",1760696544619,0.01831853,104120.0,104100.0,0.00096]
["bitfinex","BTCUSD",1760696545482,0.27787353,104130.0,104100.0,0.29709846]
["bitfinex","BTCUSD",1760696545483,0.00015173,104130.0,104100.0,0.29709846]
["bitfinex","BTCUSD",1760696545655,0.00015173,104130.0,104110.0,0.19209834]
["bitfinex","BTCUSD",1760696545855,0.00015173,104130.0,104120.0,0.00095981]
["bitfinex","BTCUSD",1760696546515,0.00015173,104130.0,104120.0,0.19304586]
["bitfinex","BTCUSD",1760696546694,0.00015173,104130.0,104100.0,0.30760758]
["bitfinex","BTCUSD",1760696546695,0.00015173,104130.0,104100.0,0.19212217]
["bitfinex","BTCUSD",1760696546893,0.01847026,104130.0,104110.0,0.00069699]
["bitfinex","BTCUSD",1760696547104,0.01847026,104130.0,104100.0,0.29613919]
["bitfinex","BTCUSD",1760696547298,0.00015173,104130.0,104100.0,0.29613919]
["bitfinex","BTCUSD",1760696547507,0.29609896,104130.0,104080.0,0.20176375]
["bitfinex","BTCUSD",1760696547708,0.29609896,104130.0,104090.0,0.09441088]
["bitfinex","BTCUSD",1760696547709,0.31441749,104130.0,104090.0,0.09441088]
["bitfinex","BTCUSD",1760696547919,0.708918,104120.0,104090.0,0.29615857]
["bitfinex","BTCUSD",1760696548131,0.00862289,104120.0,104090.0,0.09441088]
["bitfinex","BTCUSD",1760696548333,0.00862289,104120.0,104090.0,0.29615717]
["bitfinex","BTCUSD",1760696548512,0.01689481,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1760696548724,0.01689481,104130.0,104120.0,0.28649693]
["bitfinex","BTCUSD",1760696548725,0.00015173,104130.0,104120.0,0.28649693]
["bitfinex","BTCUSD",1760696550087,0.00015173,104130.0,104120.0,0.28749693]
["bitfinex","BTCUSD",1760696550489,0.00015173,104130.0,104120.0,0.42939921]
["bitfinex","BTCUSD",1760696550694,0.00015173,104130.0,104120.0,0.39321693]
["bitfinex","BTCUSD",1760696551461,0.00015173,104130.0,104120.0,0.28749693]
["bitfinex","BTCUSD",1760696552169,0.00015173,104130.0,104120.0,0.39317693]
["bitfinex","BTCUSD",1760696552388,0.00015173,104130.0,104120.0,0.42935921]
["bitfinex","BTCUSD",1760696552625,0.00015173,104130.0,104120.0,0.42835921]
["bitfinex","BTCUSD",1760696553259,0.00015173,104130.0,104120.0,1.24376827]
["bitfinex","BTCUSD",1760696553445,0.00015173,104130.0,104120.0,1.24476827]
["bitfinex","BTCUSD",1760696554171,0.00015173,104130.0,104120.0,0.4383592]
["bitfinex","BTCUSD",1760696554668,0.00015173,104130.0,104120.0,0.4403592]
["bitfinex","BTCUSD",1760696554873,0.00015173,104130.0,104120.0,6.24576827]
["bitfinex","BTCUSD",1760696554874,1e-08,104130.0,104120.0,6.24576827]
["bitfinex","BTCUSD",1760696555046,1e-08,104130.0,104120.0,6.59576826]
["bitfinex","BTCUSD",1760696555850,0.587209,104190.0,104170.0,0.20159354]
["bitfinex","BTCUSD",1760696556140,0.00050626,104190.0,104180.0,0.00092693]
["bitfinex","BTCUSD",1760696556554,0.01685078,104220.0,104180.0,0.09533781]
["bitfinex","BTCUSD",1760696556775,0.77918054,104190.0,104150.0,0.19202852]
["bitfinex","BTCUSD",1760696556977,0.01831853,104180.0,104150.0,0.28644008]
["bitfinex","BTCUSD",1760696557174,0.01831853,104180.0,104150.0,0.29604161]
["bitfinex","BTCUSD",1760696557354,0.01831853,104180.0,104150.0,0.09441088]
["bitfinex","BTCUSD",1760696557355,0.21029417,104180.0,104150.0,0.09441088]
["bitfinex","BTCUSD",1760696557556,0.21029417,104180.0,104160.0,0.00052215]
["bitfinex","BTCUSD",1760696557797,0.587209,104180.0,104160.0,0.00052215]
["bitfinex","BTCUSD",1760696558012,0.19197569,104180.0,104160.0,0.00052215]
["bitfinex","BTCUSD",1760696558225,0.19199385,104170.0,104160.0,0.00052215]
["bitfinex","BTCUSD",1760696558552,0.587209,104170.0,104140.0,0.20164758]
["bitfinex","BTCUSD",1760696558703,0.587209,104170.0,104140.0,0.29605846]
["bitfinex","BTCUSD",1760696558977,0.01831853,104160.0,104140.0,0.09441088]
["bitfinex","BTCUSD",1760696559122,0.587209,104150.0,104120.0,0.20168409]
["bitfinex","BTCUSD",1760696559327,0.77924107,104150.0,104130.0,0.09441088]
["bitfinex","BTCUSD",1760696559535,0.19368633,104160.0,104130.0,0.09441088]
["bitfinex","BTCUSD",1760696559536,0.00167405,104160.0,104130.0,0.09441088]
["bitfinex","BTCUSD",1760696559703,0.08146304,104180.0,104140.0,0.29327155]
["bitfinex","BTCUSD",1760696559950,0.587209,104170.0,104140.0,0.29327155]
["bitfinex","BTCUSD",1760696560155,0.59680961,104160.0,104110.0,0.12434522]
["bitfinex","BTCUSD",1760696560372,0.7974644,104160.0,104130.0,0.001]
["bitfinex","BTCUSD",1760696560573,0.00861126,104160.0,104130.0,0.20951086]
["bitfinex","BTCUSD",1760696560774,0.00861126,104160.0,104140.0,0.01732418]
["bitfinex","BTCUSD",1760696560974,0.84589471,104160.0,104110.0,0.31636053]
["bitfinex","BTCUSD",1760696561183,0.19203118,104150.0,104120.0,0.28649671]
["bitfinex","BTCUSD",1760696561454,0.587209,104150.0,104120.0,0.28649671]
["bitfinex","BTCUSD",1760696561633,0.19203307,104150.0,104120.0,0.09441088]
["bitfinex","BTCUSD",1760696561840,0.20065158,104150.0,104120.0,0.09441088]
["bitfinex","BTCUSD",1760696562250,0.59681238,104130.0,104080.0,0.00960799]
["bitfinex","BTCUSD",1760696562404,0.26061038,104130.0,104090.0,0.28654989]
["bitfinex","BTCUSD",1760696562616,0.00861851,104130.0,104100.0,0.01905959]
["bitfinex","BTCUSD",1760696562825,0.587209,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1760696563030,0.7792766,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1760696563279,0.00862937,104130.0,104110.0,0.11352443]
["bitfinex","BTCUSD",1760696563585,0.00862937,104130.0,104120.0,0.01961797]
["bitfinex","BTCUSD",1760696563586,0.588209,104130.0,104120.0,0.01961797]
["bitfinex","BTCUSD",1760696563787,0.001,104130.0,104120.0,0.01961797]
["bitfinex","BTCUSD",1760696563986,0.1920493,104140.0,104120.0,0.01961797]
["bitfinex","BTCUSD",1760696564185,0.20067762,104140.0,104120.0,0.01961797]
["bitfinex","BTCUSD",1760696564690,0.1920493,104140.0,104120.0,0.01961797]
["bitfinex","BTCUSD",1760696565001,0.587209,104140.0,104120.0,0.01957618]
["bitfinex","BTCUSD",1760696565406,0.77925821,104140.0,104120.0,0.01957618]
["bitfinex","BTCUSD",1760696565588,0.1920676,104130.0,104120.0,0.00050626]
["bitfinex","BTCUSD",1760696565796,0.64523149,104130.0,104120.0,0.00050626]
["bitfinex","BTCUSD",1760696565964,0.00863939,104130.0,104120.0,0.00050626]
["bitfinex","BTCUSD",1760696566159,0.20070699,104130.0,104120.0,0.00050626]
["bitfinex","BTCUSD",1760696566355,0.587209,104130.0,104120.0,0.00050626]
["bitfinex","BTCUSD",1760696566569,0.1920676,104130.0,104120.0,0.00050626]
["bitfinex","BTCUSD",1760696566783,1.1202766,104130.0,104120.0,0.00050626]
["bitfinex","BTCUSD",1760696567002,0.00267458,104130.0,104120.0,0.00050626]
["bitfinex","BTCUSD",1760696568088,0.01133362,104130.0,104110.0,0.16360883]
["bitfinex","BTCUSD",1760696568310,0.01133362,104130.0,104120.0,0.28649693]
["bitfinex","BTCUSD",1760696568527,0.00965904,104130.0,104120.0,0.28649693]
["bitfinex","BTCUSD",1760696569008,0.00865904,104130.0,104120.0,0.28649693]
["bitfinex","BTCUSD",1760696569440,0.00865904,104130.0,104120.0,0.09441088]
["bitfinex","BTCUSD",1760696569673,0.21810065,104130.0,104110.0,0.00015172]
["bitfinex","BTCUSD",1760696569888,0.2180959,104130.0,104110.0,0.00015172]
["bitfinex","BTCUSD",1760696570113,0.587209,104120.0,104110.0,0.00015172]
["bitfinex","BTCUSD",1760696570353,0.23807796,104120.0,104110.0,0.00015172]
["bitfinex","BTCUSD",1760696570572,0.85516718,104120.0,104110.0,0.00015172]
["bitfinex","BTCUSD",1760696570787,0.09583623,104120.0,104110.0,0.00015172]
["bitfinex","BTCUSD",1760696571009,0.02602781,104120.0,104110.0,0.00015172]
["bitfinex","BTCUSD",1760696571446,0.02602781,104120.0,104110.0,0.2866671]
["bitfinex","BTCUSD",1760696571672,0.00865904,104120.0,104110.0,0.2866671]
["bitfinex","BTCUSD",1760696571884,0.00167443,104150.0,104120.0,0.19206917]
["bitfinex","BTCUSD",1760696572122,0.02773769,104150.0,104130.0,0.0073292]
["bitfinex","BTCUSD",1760696572326,0.02773769,104150.0,104130.0,0.29379917]
["bitfinex","BTCUSD",1760696572995,0.02773769,104150.0,104130.0,0.10174008]
["bitfinex","BTCUSD",1760696573206,0.587209,104140.0,104120.0,0.01654036]
["bitfinex","BTCUSD",1760696573422,0.29683366,104140.0,104110.0,0.00015172]
["bitfinex","BTCUSD",1760696573599,0.77927727,104130.0,104110.0,0.00015172]
["bitfinex","BTCUSD",1760696573939,0.04602736,104130.0,104110.0,0.01680872]
["bitfinex","BTCUSD",1760696574297,0.04602736,104130.0,104110.0,0.00801584]
["bitfinex","BTCUSD",1760696574298,0.19208605,104120.0,104110.0,0.00801584]
["bitfinex","BTCUSD",1760696574455,0.02606326,104120.0,104110.0,0.00015172]
["bitfinex","BTCUSD",1760696574657,0.21814931,104120.0,104110.0,0.00015172]
["bitfinex","BTCUSD",1760696574859,0.02606326,104120.0,104110.0,0.00015172]
["bitfinex","BTCUSD",1760696576206,0.24496323,104120.0,104080.0,0.20176362]
["bitfinex","BTCUSD",1760696576496,0.20930348,104110.0,104090.0,0.00156666]
["bitfinex","BTCUSD",1760696576724,0.23536674,104110.0,104090.0,0.00156666]
["bitfinex","BTCUSD",1760696576915,0.23536674,104110.0,104090.0,0.00221669]
["bitfinex","BTCUSD",1760696577281,0.01759884,104100.0,104080.0,0.09456261]
["bitfinex","BTCUSD",1760696577479,0.01759884,104100.0,104080.0,0.00015173]
["bitfinex","BTCUSD",1760696577480,0.19214141,104090.0,104080.0,0.00015173]
["bitfinex","BTCUSD",1760696577677,0.21818859,104090.0,104080.0,0.00015173]
["bitfinex","BTCUSD",1760696577880,0.41101008,104100.0,104060.0,0.00681575]
["bitfinex","BTCUSD",1760696578105,0.07866518,104090.0,104060.0,0.09456155]
["bitfinex","BTCUSD",1760696578305,0.19216014,104080.0,104060.0,0.00015067]
["bitfinex","BTCUSD",1760696578508,0.26167985,104080.0,104060.0,0.00015067]
["bitfinex","BTCUSD",1760696578740,0.19217834,104070.0,104060.0,0.00015067]
["bitfinex","BTCUSD",1760696578948,0.83130821,104070.0,104060.0,0.00015067]
["bitfinex","BTCUSD",1760696579239,0.55217248,104080.0,104060.0,0.00015067]
["bitfinex","BTCUSD",1760696579240,0.34,104080.0,104060.0,0.00015067]
["bitfinex","BTCUSD",1760696579412,0.01759884,104070.0,104060.0,0.00015067]
["bitfinex","BTCUSD",1760696579795,0.01927408,104070.0,104060.0,0.00015067]
["bitfinex","BTCUSD",1760696579997,0.00167524,104070.0,104060.0,0.00015067]
["bitfinex","BTCUSD",1760696580399,0.00167524,104070.0,104060.0,0.19234747]
["bitfinex","BTCUSD",1760696580632,0.0150759,104080.0,104060.0,0.00015067]
["bitfinex","BTCUSD",1760696580633,0.53216066,104080.0,104060.0,0.00015067]
["bitfinex","BTCUSD",1760696580834,1.17153906,104070.0,104060.0,0.00015067]
["bitfinex","BTCUSD",1760696581040,1.19317253,104070.0,104060.0,0.00015067]
["bitfinex","BTCUSD",1760696582889,1.2139123,104070.0,104060.0,0.00015067]
["bitfinex","BTCUSD",1760696583217,0.77946123,104030.0,104020.0,0.07093491]
["bitfinex","BTCUSD",1760696583408,1.17361185,104030.0,104020.0,0.07093491]
["bitfinex","BTCUSD",1760696583987,1.17528801,104030.0,104020.0,0.07093491]
["bitfinex","BTCUSD",1760696584596,1.19433812,104030.0,104020.0,0.07093491]
["bitfinex","BTCUSD",1760696584989,1.19266196,104030.0,104020.0,0.07093491]
["bitfinex","BTCUSD",1760696585191,1.20774543,104030.0,104020.0,0.07093491]
["bitfinex","BTCUSD",1760696585394,1.21042185,104030.0,104020.0,0.07093491]
["bitfinex","BTCUSD",1760696585560,1.23016162,104030.0,104020.0,0.07093491]
["bitfinex","BTCUSD",1760696585761,1.24730233,104030.0,104020.0,0.07093491]
["bitfinex","BTCUSD",1760696585965,1.30448459,104030.0,104020.0,0.07093491]
["bitfinex","BTCUSD",1760696586293,1.2944846,104030.0,104010.0,0.00782117]
["bitfinex","BTCUSD",1760696586494,1.19130882,104020.0,104010.0,0.00782117]
["bitfinex","BTCUSD",1760696586732,1.19352711,104020.0,104010.0,0.00782117]
["bitfinex","BTCUSD",1760696587260,1.17370998,104020.0,104010.0,0.00782117]
["bitfinex","BTCUSD",1760696587513,1.19348009,104020.0,104010.0,0.00782117]
["bitfinex","BTCUSD",1760696587708,1.22966237,104020.0,104010.0,1e-08]
["bitfinex","BTCUSD",1760696587915,0.05592205,104010.0,104000.0,10.85507118]
["bitfinex","BTCUSD",1760696588152,1.14826351,104010.0,104000.0,8.62109572]
["bitfinex","BTCUSD",1760696588355,1.13944411,104010.0,104000.0,2.77289462]
["bitfinex","BTCUSD",1760696588569,1.13944411,104010.0,103910.0,0.00662018]
["bitfinex","BTCUSD",1760696588570,0.69740722,103940.0,103910.0,0.00662018]
["bitfinex","BTCUSD",1760696588850,5.504958,103920.0,103910.0,0.00662018]
["bitfinex","BTCUSD",1760696589063,0.504958,103920.0,103910.0,0.00662018]
["bitfinex","BTCUSD",1760696589193,5.504958,103940.0,103910.0,0.00662018]
["bitfinex","BTCUSD",1760696589410,0.504958,103920.0,103910.0,0.00662018]
["bitfinex","BTCUSD",1760696589612,0.844958,103920.0,103910.0,0.00662018]
["bitfinex","BTCUSD",1760696589818,5.84510914,103920.0,103910.0,0.00662018]
["bitfinex","BTCUSD",1760696590023,0.84510914,103920.0,103910.0,0.00662018]
["bitfinex","BTCUSD",1760696590269,0.86020773,103920.0,103890.0,0.00255]
["bitfinex","BTCUSD",1760696590410,0.504958,103910.0,103890.0,0.09658106]
["bitfinex","BTCUSD",1760696590947,0.504958,103910.0,103890.0,0.00217018]
["bitfinex","BTCUSD",1760696591159,0.01733792,103900.0,103890.0,0.00217018]
["bitfinex","BTCUSD",1760696591338,0.52229592,103900.0,103890.0,0.00217018]
["bitfinex","BTCUSD",1760696591540,0.504958,103900.0,103890.0,0.00237018]
["bitfinex","BTCUSD",1760696591959,5.844958,103900.0,103890.0,0.00237018]
["bitfinex","BTCUSD",1760696592196,1.03745078,103900.0,103890.0,0.00237018]
["bitfinex","BTCUSD",1760696592410,5.844958,103900.0,103890.0,0.00237018]
["bitfinex","BTCUSD",1760696592623,1.03745078,103900.0,103890.0,0.00237018]
["bitfinex","BTCUSD",1760696592855,6.03745078,103900.0,103890.0,0.00237018]
["bitfinex","BTCUSD",1760696593073,6.05745076,103900.0,103890.0,0.00237018]
["bitfinex","BTCUSD",1760696593309,0.53252984,103880.0,103870.0,0.0131578]
["bitfinex","BTCUSD",1760696593509,6.03511766,103880.0,103870.0,0.0131578]
["bitfinex","BTCUSD",1760696594127,5.84426585,103880.0,103870.0,0.0131578]
["bitfinex","BTCUSD",1760696594272,5.50426585,103880.0,103870.0,0.0131578]
["bitfinex","BTCUSD",1760696594472,0.51952243,103880.0,103870.0,0.0131578]
["bitfinex","BTCUSD",1760696594724,0.5178444,103880.0,103870.0,0.20570617]
["bitfinex","BTCUSD",1760696595160,0.50473888,103880.0,103870.0,0.20570617]
["bitfinex","BTCUSD",1760696595367,0.50273888,103880.0,103870.0,0.20570617]
["bitfinex","BTCUSD",1760696595894,0.50273888,103880.0,103870.0,0.0131578]
["bitfinex","BTCUSD",1760696596632,0.50273888,103880.0,103870.0,0.20570617]
["bitfinex","BTCUSD",1760696596789,0.50273906,103880.0,103870.0,0.20570617]
["bitfinex","BTCUSD",1760696597007,0.00015106,103880.0,103870.0,1.01111524]
["bitfinex","BTCUSD",1760696597409,0.00015106,103880.0,103870.0,1.11783524]
["bitfinex","BTCUSD",1760696597616,0.00015106,103880.0,103870.0,1.11779524]
["bitfinex","BTCUSD",1760696597817,0.01901606,103920.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1760696597818,0.00167814,103920.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1760696598030,0.00182996,103920.0,103910.0,0.00123526]
["bitfinex","BTCUSD",1760696598247,0.00182996,103920.0,103900.0,0.19287386]
["bitfinex","BTCUSD",1760696598457,0.00182996,103920.0,103890.0,0.20211173]
["bitfinex","BTCUSD",1760696598660,0.00015182,103920.0,103880.0,0.19250094]
["bitfinex","BTCUSD",1760696598865,0.00015182,103920.0,103900.0,0.19249127]
["bitfinex","BTCUSD",1760696599093,0.00015182,103920.0,103890.0,0.20213366]
["bitfinex","BTCUSD",1760696599315,0.00015182,103920.0,103900.0,0.19296772]
["bitfinex","BTCUSD",1760696599539,0.00015182,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1760696599762,0.00015182,103920.0,103900.0,0.19249215]
["bitfinex","BTCUSD",1760696600383,0.00015182,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1760696600602,0.00015182,103920.0,103880.0,0.21212742]
["bitfinex","BTCUSD",1760696600827,0.01748974,103920.0,103870.0,0.20569897]
["bitfinex","BTCUSD",1760696601051,0.01748974,103920.0,103870.0,0.10756868]
["bitfinex","BTCUSD",1760696601052,0.21459275,103910.0,103870.0,0.10756868]
["bitfinex","BTCUSD",1760696601276,5.0,103890.0,103880.0,0.09441088]
["bitfinex","BTCUSD",1760696601525,0.53251131,103890.0,103880.0,0.09441088]
["bitfinex","BTCUSD",1760696601747,5.53251131,103890.0,103880.0,0.09441088]
["bitfinex","BTCUSD",1760696602454,5.61793334,103890.0,103880.0,0.07941088]
["bitfinex","BTCUSD",1760696602677,5.58175106,103890.0,103880.0,0.07941088]
["bitfinex","BTCUSD",1760696602901,5.55879624,103890.0,103880.0,0.07941088]
["bitfinex","BTCUSD",1760696603123,5.53252984,103880.0,103870.0,0.0131578]
["bitfinex","BTCUSD",1760696603364,5.55354639,103880.0,103870.0,0.0131578]
["bitfinex","BTCUSD",1760696603592,5.56354638,103880.0,103870.0,0.0131578]
["bitfinex","BTCUSD",1760696603818,5.55354639,103880.0,103870.0,0.0131578]
["bitfinex","BTCUSD",1760696604049,5.36101655,103880.0,103870.0,0.0131578]
["bitfinex","BTCUSD",1760696604284,5.36101655,103880.0,103870.0,0.01366312]
["bitfinex","BTCUSD",1760696604558,0.20092963,103870.0,103860.0,0.14896694]
["bitfinex","BTCUSD",1760696604785,0.20143567,103870.0,103860.0,0.34153385]
["bitfinex","BTCUSD",1760696605009,0.20143567,103870.0,103860.0,0.43594473]
["bitfinex","BTCUSD",1760696605225,0.20075567,103870.0,103860.0,0.43594473]
["bitfinex","BTCUSD",1760696605898,0.20075567,103870.0,103860.0,1.1419527]
["bitfinex","BTCUSD",1760696606116,0.20075567,103870.0,103860.0,1.24876727]
["bitfinex","BTCUSD",1760696606335,0.001,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1760696606550,0.51733792,103940.0,103870.0,0.29695924]
["bitfinex","BTCUSD",1760696606770,0.01509991,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1760696607003,0.01509991,103930.0,103910.0,0.19247163]
["bitfinex","BTCUSD",1760696607226,0.03403211,103930.0,103880.0,0.20252299]
["bitfinex","BTCUSD",1760696607465,5.0,103910.0,103870.0,0.20217578]
["bitfinex","BTCUSD",1760696607679,0.03765949,103900.0,103870.0,0.09441088]
["bitfinex","BTCUSD",1760696607885,0.01733792,103900.0,103870.0,0.29658578]
["bitfinex","BTCUSD",1760696608087,0.03789113,103900.0,103870.0,0.10403829]
["bitfinex","BTCUSD",1760696608304,0.03789113,103900.0,103860.0,0.35116169]
["bitfinex","BTCUSD",1760696608524,0.0224617,103890.0,103860.0,0.14896694]
["bitfinex","BTCUSD",1760696608768,0.0224617,103890.0,103860.0,0.15859528]
["bitfinex","BTCUSD",1760696608921,0.0224617,103890.0,103860.0,0.149118]
["bitfinex","BTCUSD",1760696609136,0.37739832,103890.0,103860.0,0.149118]
["bitfinex","BTCUSD",1760696609565,0.34,103870.0,103860.0,0.123118]
["bitfinex","BTCUSD",1760696609864,0.36315682,103870.0,103860.0,0.123118]
["bitfinex","BTCUSD",1760696610216,0.5573839,103870.0,103860.0,0.123118]
["bitfinex","BTCUSD",1760696610472,5.5573839,103870.0,103860.0,0.123118]
["bitfinex","BTCUSD",1760696610615,5.5573839,103870.0,103860.0,0.124118]
["bitfinex","BTCUSD",1760696610817,5.57249054,103870.0,103860.0,0.123118]
["bitfinex","BTCUSD",1760696611265,5.61722861,103870.0,103860.0,0.123118]
["bitfinex","BTCUSD",1760696611472,5.66409391,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1760696611683,5.60848894,103860.0,103850.0,1e-08]
["bitfinex","BTCUSD",1760696611896,5.71140425,103860.0,103850.0,1e-08]
["bitfinex","BTCUSD",1760696612169,5.68718209,103860.0,103850.0,1e-08]
["bitfinex","BTCUSD",1760696612501,5.70614891,103860.0,103850.0,0.06078841]
["bitfinex","BTCUSD",1760696612676,5.5987677,103850.0,103840.0,5e-05]
["bitfinex","BTCUSD",1760696612925,5.66804094,103850.0,103840.0,5e-05]
["bitfinex","BTCUSD",1760696613134,5.59854459,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1760696613367,5.68847714,103830.0,103820.0,1e-08]
["bitfinex","BTCUSD",1760696613570,5.58882336,103820.0,103800.0,1e-08]
["bitfinex","BTCUSD",1760696613774,0.20267821,103800.0,103750.0,0.0003]
["bitfinex","BTCUSD",1760696613977,5.65045201,103800.0,103750.0,0.0003]
["bitfinex","BTCUSD",1760696614188,5.65045201,103800.0,103790.0,0.00230244]
["bitfinex","BTCUSD",1760696614189,5.68474333,103800.0,103790.0,0.00230244]
["bitfinex","BTCUSD",1760696614399,0.39209153,103800.0,103790.0,0.00230244]
["bitfinex","BTCUSD",1760696614622,0.02640338,103800.0,103790.0,0.00230244]
["bitfinex","BTCUSD",1760696614830,5.04167219,103800.0,103790.0,0.00230244]
["bitfinex","BTCUSD",1760696615042,5.60174056,103800.0,103790.0,0.00230244]
["bitfinex","BTCUSD",1760696615249,5.64199725,103800.0,103790.0,0.00230244]
["bitfinex","BTCUSD",1760696615458,5.6419897,103800.0,103790.0,0.00230244]
["bitfinex","BTCUSD",1760696615661,5.65198969,103800.0,103790.0,0.00230244]
["bitfinex","BTCUSD",1760696615870,5.39023979,103800.0,103790.0,0.00230244]
["bitfinex","BTCUSD",1760696616287,0.04167219,103800.0,103790.0,0.00230244]
["bitfinex","BTCUSD",1760696616469,5.04167219,103800.0,103790.0,0.00230244]
["bitfinex","BTCUSD",1760696616695,5.38167219,103800.0,103790.0,0.00230244]
["bitfinex","BTCUSD",1760696616874,5.57535041,103800.0,103790.0,0.00230244]
["bitfinex","BTCUSD",1760696617070,5.60047843,103800.0,103790.0,0.00230244]
["bitfinex","BTCUSD",1760696617219,5.60047843,103800.0,103750.0,0.0003]
["bitfinex","BTCUSD",1760696617220,0.19269679,103790.0,103750.0,0.0003]
["bitfinex","BTCUSD",1760696617423,5.28268416,103790.0,103750.0,0.0003]
["bitfinex","BTCUSD",1760696617868,5.03711974,103790.0,103750.0,0.0003]
["bitfinex","BTCUSD",1760696618068,5.36854767,103790.0,103750.0,0.19306976]
["bitfinex","BTCUSD",1760696618225,0.36686753,103790.0,103750.0,0.20270831]
["bitfinex","BTCUSD",1760696618470,5.02686753,103790.0,103750.0,0.0003]
["bitfinex","BTCUSD",1760696618677,0.00167996,103790.0,103760.0,0.20238423]
["bitfinex","BTCUSD",1760696618876,0.00167996,103790.0,103750.0,0.01029999]
["bitfinex","BTCUSD",1760696619076,0.00167996,103790.0,103760.0,0.20238865]
["bitfinex","BTCUSD",1760696619281,0.00015156,103800.0,103760.0,0.20238903]
["bitfinex","BTCUSD",1760696619472,5.0,103790.0,103750.0,0.19307084]
["bitfinex","BTCUSD",1760696619679,5.0,103790.0,103750.0,0.19306768]
["bitfinex","BTCUSD",1760696619877,0.02686753,103790.0,103750.0,0.0003]
["bitfinex","BTCUSD",1760696620086,5.02686753,103790.0,103750.0,0.0003]
["bitfinex","BTCUSD",1760696620291,5.55956432,103790.0,103750.0,0.0003]
["bitfinex","BTCUSD",1760696620769,5.55956432,103790.0,103750.0,0.00128797]
["bitfinex","BTCUSD",1760696620982,5.36686753,103790.0,103750.0,0.00128797]
["bitfinex","BTCUSD",1760696621161,0.02686753,103790.0,103760.0,0.20237973]
["bitfinex","BTCUSD",1760696621319,0.01916935,103800.0,103770.0,0.0009881]
["bitfinex","BTCUSD",1760696621530,0.00183143,103800.0,103770.0,0.0009881]
["bitfinex","BTCUSD",1760696621737,0.00183143,103800.0,103790.0,0.14469679]
["bitfinex","BTCUSD",1760696621937,0.00015156,103800.0,103790.0,0.28710767]
["bitfinex","BTCUSD",1760696622794,0.00015156,103800.0,103790.0,6.17378776]
["bitfinex","BTCUSD",1760696622999,0.00015156,103800.0,103790.0,4.22606775]
["bitfinex","BTCUSD",1760696623192,0.00015156,103800.0,103790.0,4.12090775]
["bitfinex","BTCUSD",1760696623348,1e-08,103800.0,103790.0,4.22606775]
["bitfinex","BTCUSD",1760696623968,1e-08,103800.0,103790.0,4.23606774]
["bitfinex","BTCUSD",1760696624167,5.0,103890.0,103850.0,0.2021891]
["bitfinex","BTCUSD",1760696624510,0.00015196,103890.0,103860.0,0.29660477]
["bitfinex","BTCUSD",1760696624699,0.00015196,103890.0,103860.0,0.28697597]
["bitfinex","BTCUSD",1760696624876,0.0172047,103890.0,103860.0,0.29660431]
["bitfinex","BTCUSD",1760696625080,0.04018327,103890.0,103860.0,0.09441088]
["bitfinex","BTCUSD",1760696625283,0.01748988,103890.0,103860.0,0.29660549]
["bitfinex","BTCUSD",1760696625466,0.00015196,103890.0,103860.0,0.29660549]
["bitfinex","BTCUSD",1760696625662,0.00015196,103890.0,103870.0,0.19254574]
["bitfinex","BTCUSD",1760696625842,0.00015196,103890.0,103870.0,0.28695662]
["bitfinex","BTCUSD",1760696626056,0.00015196,103890.0,103870.0,0.09441088]
["bitfinex","BTCUSD",1760696626469,0.02261366,103890.0,103850.0,0.20221077]
["bitfinex","BTCUSD",1760696626672,0.03995158,103890.0,103860.0,0.29660496]
["bitfinex","BTCUSD",1760696627114,0.03995158,103890.0,103870.0,0.00250808]
["bitfinex","BTCUSD",1760696628127,0.03995158,103890.0,103840.0,0.19257095]
["bitfinex","BTCUSD",1760696628128,5.0224617,103880.0,103840.0,0.0096302]
["bitfinex","BTCUSD",1760696628330,5.01901467,103870.0,103840.0,0.09441088]
["bitfinex","BTCUSD",1760696628528,0.3624617,103880.0,103840.0,0.29663538]
["bitfinex","BTCUSD",1760696628849,0.01901467,103870.0,103840.0,0.29663538]
["bitfinex","BTCUSD",1760696629051,0.24145774,103880.0,103850.0,0.01901833]
["bitfinex","BTCUSD",1760696629229,4.873012,103860.0,103820.0,0.20227286]
["bitfinex","BTCUSD",1760696629423,0.53253111,103880.0,103830.0,0.31260426]
["bitfinex","BTCUSD",1760696629624,4.873012,103860.0,103830.0,0.31260426]
["bitfinex","BTCUSD",1760696629843,0.04915865,103870.0,103830.0,0.31260426]
["bitfinex","BTCUSD",1760696630080,0.34183084,103890.0,103840.0,0.19260214]
["bitfinex","BTCUSD",1760696630386,4.873012,103870.0,103840.0,0.09441088]
["bitfinex","BTCUSD",1760696630530,0.38915865,103860.0,103800.0,0.21172905]
["bitfinex","BTCUSD",1760696630731,4.873012,103850.0,103830.0,0.001]
["bitfinex","BTCUSD",1760696630934,4.873012,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1760696631140,0.05008597,103840.0,103810.0,0.01670996]
["bitfinex","BTCUSD",1760696631320,4.873012,103830.0,103810.0,0.01670996]
["bitfinex","BTCUSD",1760696631518,0.05008597,103840.0,103810.0,0.21899744]
["bitfinex","BTCUSD",1760696631758,0.20769543,103850.0,103810.0,0.09441088]
["bitfinex","BTCUSD",1760696631968,0.00183108,103840.0,103820.0,0.01660901]
["bitfinex","BTCUSD",1760696632169,0.58475421,103840.0,103790.0,0.19269626]
["bitfinex","BTCUSD",1760696632344,4.92402564,103830.0,103800.0,0.01749672]
["bitfinex","BTCUSD",1760696632550,0.05101364,103830.0,103800.0,0.01749672]
["bitfinex","BTCUSD",1760696633073,4.873012,103830.0,103800.0,0.30457596]
["bitfinex","BTCUSD",1760696633282,0.34183108,103840.0,103800.0,0.31420987]
["bitfinex","BTCUSD",1760696633551,0.34183108,103840.0,103800.0,0.1119076]
["bitfinex","BTCUSD",1760696633552,0.01511131,103830.0,103800.0,0.1119076]
["bitfinex","BTCUSD",1760696633732,0.01511131,103830.0,103800.0,0.31521945]
["bitfinex","BTCUSD",1760696633935,0.01538069,103830.0,103800.0,0.31495007]
["bitfinex","BTCUSD",1760696634137,0.01538069,103830.0,103810.0,0.20899726]
["bitfinex","BTCUSD",1760696634333,0.01511131,103830.0,103810.0,0.30340814]
["bitfinex","BTCUSD",1760696634684,0.01511131,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1760696634919,0.01511131,103830.0,103820.0,0.28705198]
["bitfinex","BTCUSD",1760696635125,0.00015182,103840.0,103820.0,0.28705198]
["bitfinex","BTCUSD",1760696635126,0.00015182,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1760696635325,0.00015182,103840.0,103810.0,0.20229248]
["bitfinex","BTCUSD",1760696635477,0.00015182,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1760696635681,0.00015182,103840.0,103820.0,0.09441088]
["bitfinex","BTCUSD",1760696636062,0.00015182,103840.0,103830.0,0.20689761]
["bitfinex","BTCUSD",1760696636262,0.00015182,103840.0,103830.0,0.19362255]
["bitfinex","BTCUSD",1760696636460,0.01402891,103870.0,103840.0,0.05]
["bitfinex","BTCUSD",1760696636688,0.25573606,103870.0,103840.0,0.00050604]
["bitfinex","BTCUSD",1760696636862,4.823012,103860.0,103840.0,0.00050604]
["bitfinex","BTCUSD",1760696637062,0.34,103860.0,103840.0,0.00050604]
["bitfinex","BTCUSD",1760696637383,0.06318756,103870.0,103840.0,0.00050604]
["bitfinex","BTCUSD",1760696637566,0.07449387,103870.0,103840.0,0.0160629]
["bitfinex","BTCUSD",1760696637766,0.102154,103860.0,103840.0,0.0160629]
["bitfinex","BTCUSD",1760696638914,0.102154,103860.0,103840.0,0.30307403]
["bitfinex","BTCUSD",1760696639118,0.102154,103860.0,103840.0,0.11047378]
["bitfinex","BTCUSD",1760696639295,0.102154,103860.0,103840.0,0.3030772]
["bitfinex","BTCUSD",1760696639512,0.102154,103860.0,103840.0,0.11047378]
["bitfinex","BTCUSD",1760696639677,0.102154,103860.0,103840.0,0.20866475]
["bitfinex","BTCUSD",1760696639874,0.102154,103860.0,103840.0,0.30307563]
["bitfinex","BTCUSD",1760696640079,0.102154,103860.0,103850.0,0.28699633]
["bitfinex","BTCUSD",1760696640689,0.102154,103860.0,103850.0,0.93542121]
["bitfinex","BTCUSD",1760696640895,0.102154,103860.0,103850.0,0.3331786]
["bitfinex","BTCUSD",1760696641146,0.102154,103860.0,103850.0,0.32317861]
["bitfinex","BTCUSD",1760696641345,0.102154,103860.0,103850.0,0.92542122]
["bitfinex","BTCUSD",1760696641898,0.102154,103860.0,103850.0,4.67042121]
["bitfinex","BTCUSD",1760696642092,0.01510326,103900.0,103870.0,0.20217382]
["bitfinex","BTCUSD",1760696642254,0.06287161,103900.0,103850.0,0.20221472]
["bitfinex","BTCUSD",1760696642461,4.823012,103880.0,103850.0,0.09441088]
["bitfinex","BTCUSD",1760696642659,4.823012,103880.0,103850.0,0.001]
["bitfinex","BTCUSD",1760696642660,0.34,103870.0,103850.0,0.001]
["bitfinex","BTCUSD",1760696642863,4.823012,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1760696643040,0.38915865,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1760696643243,0.34,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1760696643444,0.0151072,103880.0,103850.0,0.29662156]
["bitfinex","BTCUSD",1760696643664,0.0151072,103880.0,103860.0,0.01554189]
["bitfinex","BTCUSD",1760696644068,0.0151072,103880.0,103850.0,0.29662156]
["bitfinex","BTCUSD",1760696644369,0.0151072,103880.0,103860.0,0.19773269]
["bitfinex","BTCUSD",1760696644573,0.0151072,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1760696644783,0.0151072,103880.0,103870.0,0.28695925]
["bitfinex","BTCUSD",1760696644977,0.0246102,103930.0,103890.0,0.00962556]
["bitfinex","BTCUSD",1760696645321,0.01509952,103910.0,103890.0,0.29651763]
["bitfinex","BTCUSD",1760696645461,0.00647327,103930.0,103910.0,0.1924665]
["bitfinex","BTCUSD",1760696645652,0.02157135,103930.0,103900.0,0.29651191]
["bitfinex","BTCUSD",1760696645857,0.01989328,103930.0,103910.0,0.19246526]
["bitfinex","BTCUSD",1760696646102,0.02004521,103930.0,103920.0,0.26777845]
["bitfinex","BTCUSD",1760696646311,0.02004521,103930.0,103920.0,0.26286661]
["bitfinex","BTCUSD",1760696646734,0.00494713,103930.0,103920.0,0.28686661]
["bitfinex","BTCUSD",1760696646951,0.00494713,103930.0,103920.0,0.88910922]
["bitfinex","BTCUSD",1760696647154,0.00494713,103930.0,103920.0,0.28686661]
["bitfinex","BTCUSD",1760696648369,0.00494713,103930.0,103920.0,0.39122661]
["bitfinex","BTCUSD",1760696648571,0.00494713,103930.0,103920.0,0.42840889]
["bitfinex","BTCUSD",1760696648815,0.00494713,103930.0,103920.0,0.77740888]
["bitfinex","BTCUSD",1760696649121,0.00494713,103930.0,103920.0,0.42740889]
["bitfinex","BTCUSD",1760696649325,0.00494713,103930.0,103920.0,0.42840889]
["bitfinex","BTCUSD",1760696649438,0.00494713,103930.0,103920.0,0.42740889]
["bitfinex","BTCUSD",1760696649644,0.00494713,103930.0,103920.0,0.39122661]
["bitfinex","BTCUSD",1760696650062,0.00494713,103930.0,103920.0,0.28686661]
["bitfinex","BTCUSD",1760696650283,0.00494713,103930.0,103900.0,0.21160103]
["bitfinex","BTCUSD",1760696650487,0.00494713,103930.0,103910.0,0.09856575]
["bitfinex","BTCUSD",1760696650697,0.00494713,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1760696651188,0.00494713,103930.0,103920.0,0.29017781]
["bitfinex","BTCUSD",1760696651394,0.00494713,103930.0,103920.0,0.28686661]
["bitfinex","BTCUSD",1760696651603,0.025,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1760696651808,0.025,103950.0,103940.0,3.7430264]
["bitfinex","BTCUSD",1760696652010,0.02620889,103950.0,103940.0,2.2079264]
["bitfinex","BTCUSD",1760696652215,0.02620889,103950.0,103940.0,2.19832639]
["bitfinex","BTCUSD",1760696652424,0.02620889,103950.0,103940.0,1.61252639]
["bitfinex","BTCUSD",1760696652634,0.02620889,103950.0,103940.0,0.09441088]
["bitfinex","BTCUSD",1760696652840,0.02620889,103950.0,103930.0,0.19242096]
["bitfinex","BTCUSD",1760696653051,0.025,103950.0,103930.0,0.09441088]
["bitfinex","BTCUSD",1760696653259,0.07022154,103950.0,103920.0,0.002]
["bitfinex","BTCUSD",1760696653450,0.025,103950.0,103930.0,0.09441088]
["bitfinex","BTCUSD",1760696653656,0.025,103950.0,103940.0,0.00510684]
["bitfinex","BTCUSD",1760696653866,0.025,103950.0,103930.0,0.09441088]
["bitfinex","BTCUSD",1760696654068,0.025,103950.0,103920.0,0.20207777]
["bitfinex","BTCUSD",1760696654266,0.025,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1760696654471,0.025,103950.0,103940.0,0.28682958]
["bitfinex","BTCUSD",1760696654951,0.025,103950.0,103940.0,0.42725186]
["bitfinex","BTCUSD",1760696655296,0.025,103950.0,103940.0,0.28682958]
["bitfinex","BTCUSD",1760696656172,0.025,103950.0,103940.0,4.70511185]
["bitfinex","BTCUSD",1760696656372,0.01553682,103950.0,103940.0,5.4398464]
["bitfinex","BTCUSD",1760696656535,0.025,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1760696656736,0.025,103960.0,103950.0,0.58639335]
["bitfinex","BTCUSD",1760696656938,0.025,103960.0,103950.0,0.59639334]
["bitfinex","BTCUSD",1760696657602,0.025,103960.0,103950.0,0.59839334]
["bitfinex","BTCUSD",1760696658006,0.025,103960.0,103950.0,0.59639334]
["bitfinex","BTCUSD",1760696658159,0.01452547,103960.0,103950.0,1.33308789]
["bitfinex","BTCUSD",1760696658549,0.01452547,103960.0,103950.0,1.33108789]
["bitfinex","BTCUSD",1760696658763,0.01452547,103960.0,103950.0,0.59835334]
["bitfinex","BTCUSD",1760696658955,0.0098364,103960.0,103950.0,0.60835333]
["bitfinex","BTCUSD",1760696659211,0.0098364,103960.0,103950.0,1.34308788]
["bitfinex","BTCUSD",1760696659521,0.0004,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1760696659813,0.00090617,103990.0,103980.0,0.39083556]
["bitfinex","BTCUSD",1760696660234,0.00090617,103990.0,103980.0,5.71005238]
["bitfinex","BTCUSD",1760696660435,0.00090617,103990.0,103980.0,0.42701784]
["bitfinex","BTCUSD",1760696660640,0.00090617,103990.0,103980.0,0.28675556]
["bitfinex","BTCUSD",1760696660847,0.00090617,103990.0,103980.0,0.09541088]
["bitfinex","BTCUSD",1760696661048,0.00090617,103990.0,103980.0,0.10881493]
["bitfinex","BTCUSD",1760696661268,0.00090617,103990.0,103980.0,0.01340405]
["bitfinex","BTCUSD",1760696661400,0.20285332,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1760696661604,5.58599309,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1760696661801,5.58767009,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1760696662048,0.06081304,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1760696662243,0.06081304,103990.0,103960.0,0.20199963]
["bitfinex","BTCUSD",1760696662244,0.01767327,103990.0,103960.0,0.20199963]
["bitfinex","BTCUSD",1760696662444,0.01767327,103990.0,103960.0,0.09441088]
["bitfinex","BTCUSD",1760696662445,0.21000666,103990.0,103960.0,0.09441088]
["bitfinex","BTCUSD",1760696662782,0.58556872,103980.0,103950.0,0.01441951]
["bitfinex","BTCUSD",1760696662988,0.34,103980.0,103950.0,0.10883039]
["bitfinex","BTCUSD",1760696663163,0.01767327,103990.0,103950.0,0.31083275]
["bitfinex","BTCUSD",1760696663373,0.60177337,103990.0,103950.0,0.30122915]
["bitfinex","BTCUSD",1760696663525,5.0,103980.0,103950.0,0.10883039]
["bitfinex","BTCUSD",1760696663942,5.0,103980.0,103950.0,0.3108489]
["bitfinex","BTCUSD",1760696664146,0.35599627,103990.0,103960.0,0.29641012]
["bitfinex","BTCUSD",1760696664355,0.01599627,103990.0,103970.0,0.01441673]
["bitfinex","BTCUSD",1760696664711,0.01599627,103990.0,103950.0,0.19239939]
["bitfinex","BTCUSD",1760696664840,0.00090617,103990.0,103960.0,0.29719336]
["bitfinex","BTCUSD",1760696665035,0.00271854,103990.0,103960.0,0.29719336]
["bitfinex","BTCUSD",1760696665290,0.00090617,103990.0,103970.0,0.19236206]
["bitfinex","BTCUSD",1760696665494,0.00090617,103990.0,103980.0,0.28675556]
["bitfinex","BTCUSD",1760696665911,0.00090617,103990.0,103980.0,1.15863784]
["bitfinex","BTCUSD",1760696666110,0.0004,104030.0,103980.0,0.52143783]
["bitfinex","BTCUSD",1760696666256,0.00055181,104030.0,104000.0,0.20189148]
["bitfinex","BTCUSD",1760696666456,0.00055181,104030.0,104010.0,0.28957095]
["bitfinex","BTCUSD",1760696666658,0.00055181,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1760696666862,0.00055181,104030.0,104020.0,0.28568159]
["bitfinex","BTCUSD",1760696668541,0.00055181,104030.0,104020.0,0.09541088]
["bitfinex","BTCUSD",1760696668901,0.00055181,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1760696669282,0.00055181,104030.0,104020.0,0.28768159]
["bitfinex","BTCUSD",1760696669762,0.00055181,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1760696669986,0.00055181,104030.0,104020.0,0.28668159]
["bitfinex","BTCUSD",1760696670210,0.00055181,104030.0,104020.0,0.28768159]
["bitfinex","BTCUSD",1760696670428,0.00055181,104030.0,104020.0,0.09441088]
["bitfinex","BTCUSD",1760696670869,0.00477905,104030.0,104020.0,0.28668159]
["bitfinex","BTCUSD",1760696671343,0.00477905,104030.0,104020.0,0.28768159]
["bitfinex","BTCUSD",1760696671581,0.00477905,104030.0,104020.0,0.09441088]
["bitfinex","BTCUSD",1760696671832,0.00477905,104030.0,104020.0,0.28668159]
["bitfinex","BTCUSD",1760696672483,1e-08,104030.0,104020.0,6.00273842]
["bitfinex","BTCUSD",1760696672726,1e-08,104030.0,104020.0,5.99273843]
["bitfinex","BTCUSD",1760696672925,1e-08,104030.0,104020.0,3.61856386]
["bitfinex","BTCUSD",1760696673126,1e-08,104030.0,104020.0,3.62756385]
["bitfinex","BTCUSD",1760696673539,1e-08,104030.0,104020.0,3.96956385]
["bitfinex","BTCUSD",1760696673744,1e-08,104030.0,104020.0,4.25197036]
["bitfinex","BTCUSD",1760696673946,1e-08,104030.0,104020.0,4.25397036]
["bitfinex","BTCUSD",1760696674145,1e-08,104030.0,104020.0,4.91384493]
["bitfinex","BTCUSD",1760696674413,1e-08,104030.0,104020.0,4.91184493]
["bitfinex","BTCUSD",1760696674608,1e-08,104030.0,104020.0,4.90484494]
["bitfinex","BTCUSD",1760696674807,1e-08,104030.0,104020.0,4.15117036]
["bitfinex","BTCUSD",1760696675015,1e-08,104030.0,104020.0,2.26799036]
["bitfinex","BTCUSD",1760696675259,1e-08,104030.0,104020.0,1.92799036]
["bitfinex","BTCUSD",1760696675654,1e-08,104030.0,104020.0,1.52986386]
["bitfinex","BTCUSD",1760696675814,0.20177827,104080.0,104030.0,0.20183791]
["bitfinex","BTCUSD",1760696676016,0.00015167,104080.0,104040.0,0.28742103]
["bitfinex","BTCUSD",1760696676224,0.00015167,104080.0,104040.0,0.09441088]
["bitfinex","BTCUSD",1760696676225,0.20178949,104070.0,104040.0,0.09441088]
["bitfinex","BTCUSD",1760696676418,0.20178949,104070.0,104050.0,0.00072365]
["bitfinex","BTCUSD",1760696676419,5.0,104070.0,104050.0,0.00072365]
["bitfinex","BTCUSD",1760696676624,0.19217936,104070.0,104050.0,0.00072365]
["bitfinex","BTCUSD",1760696676826,0.20725612,104070.0,104050.0,0.00234397]
["bitfinex","BTCUSD",1760696677016,0.01507756,104070.0,104050.0,0.00234397]
["bitfinex","BTCUSD",1760696677214,5.1921968,104060.0,104020.0,0.00208]
["bitfinex","BTCUSD",1760696677456,5.19219781,104060.0,104030.0,0.09441088]
["bitfinex","BTCUSD",1760696677630,0.20180765,104060.0,104030.0,0.09441088]
["bitfinex","BTCUSD",1760696677835,5.0,104060.0,104040.0,0.00177399]
["bitfinex","BTCUSD",1760696678211,5.0,104060.0,104030.0,0.28704499]
["bitfinex","BTCUSD",1760696678449,0.01775328,104070.0,104040.0,0.19223124]
["bitfinex","BTCUSD",1760696678662,5.0,104060.0,104050.0,0.00080098]
["bitfinex","BTCUSD",1760696678873,5.0,104060.0,104040.0,0.00080156]
["bitfinex","BTCUSD",1760696679095,0.19219839,104060.0,104030.0,0.00088603]
["bitfinex","BTCUSD",1760696679291,0.19223244,104050.0,104030.0,0.00012]
["bitfinex","BTCUSD",1760696679507,0.34,104050.0,104030.0,0.00012]
["bitfinex","BTCUSD",1760696679912,0.356756,104050.0,104030.0,0.00012]
["bitfinex","BTCUSD",1760696680044,0.54897195,104050.0,104030.0,0.00012]
["bitfinex","BTCUSD",1760696680397,0.356756,104050.0,104030.0,0.00012]
["bitfinex","BTCUSD",1760696680601,0.356756,104050.0,104030.0,0.10589889]
["bitfinex","BTCUSD",1760696680802,0.34167579,104050.0,104030.0,0.10589889]
["bitfinex","BTCUSD",1760696680959,0.53390329,104050.0,104030.0,0.01152801]
["bitfinex","BTCUSD",1760696681184,0.19223375,104040.0,104030.0,0.00016]
["bitfinex","BTCUSD",1760696681389,0.19223375,104040.0,104030.0,0.0002]
["bitfinex","BTCUSD",1760696681593,5.59091926,104040.0,104030.0,0.0002]
["bitfinex","BTCUSD",1760696681792,5.61140753,104040.0,104030.0,0.00024]
["bitfinex","BTCUSD",1760696682740,5.60277302,104040.0,104030.0,0.00024]
["bitfinex","BTCUSD",1760696682987,5.6114034,104040.0,104030.0,0.00024]
["bitfinex","BTCUSD",1760696683244,5.6124034,104040.0,104030.0,0.00024]
["bitfinex","BTCUSD",1760696683438,0.02048443,104040.0,104030.0,0.00024]
["bitfinex","BTCUSD",1760696683636,0.00160363,104040.0,104030.0,0.00024]
["bitfinex","BTCUSD",1760696683916,0.00060363,104040.0,104030.0,0.28690311]
["bitfinex","BTCUSD",1760696684350,0.00160363,104040.0,104030.0,0.28690311]
["bitfinex","BTCUSD",1760696685120,0.00160363,104040.0,104030.0,0.28694311]
["bitfinex","BTCUSD",1760696685326,0.00160363,104040.0,104030.0,0.09469088]
["bitfinex","BTCUSD",1760696685474,0.00060363,104040.0,104030.0,0.09469088]
["bitfinex","BTCUSD",1760696685676,0.00060363,104040.0,104030.0,0.09569088]
["bitfinex","BTCUSD",1760696685883,0.00060363,104040.0,104030.0,0.2884585]
["bitfinex","BTCUSD",1760696686108,0.00060363,104040.0,104030.0,0.28694311]
["bitfinex","BTCUSD",1760696686306,0.00060363,104040.0,104030.0,0.09569088]
["bitfinex","BTCUSD",1760696686516,0.00060363,104040.0,104030.0,0.00028]
["bitfinex","BTCUSD",1760696686716,0.19283738,104040.0,104030.0,0.00028]
["bitfinex","BTCUSD",1760696686919,0.53451323,104040.0,104030.0,0.00028]
["bitfinex","BTCUSD",1760696687136,0.6044938,104040.0,104030.0,0.00028]
["bitfinex","BTCUSD",1760696687337,5.6131453,104040.0,104030.0,0.00128]
["bitfinex","BTCUSD",1760696687540,5.62822859,104040.0,104030.0,0.00128]
["bitfinex","BTCUSD",1760696687968,5.64552901,104040.0,104030.0,0.00128]
["bitfinex","BTCUSD",1760696688200,0.34,104020.0,103990.0,0.00052]
["bitfinex","BTCUSD",1760696688420,0.19230769,104000.0,103990.0,0.00067181]
["bitfinex","BTCUSD",1760696688673,0.20095919,104000.0,103990.0,0.00067181]
["bitfinex","BTCUSD",1760696688858,0.5426359,104000.0,103990.0,0.00067181]
["bitfinex","BTCUSD",1760696689033,0.56256163,104000.0,103990.0,0.00067181]
["bitfinex","BTCUSD",1760696689244,5.61446505,104000.0,103990.0,0.00067181]
["bitfinex","BTCUSD",1760696689767,5.63275341,104000.0,103990.0,0.00067181]
["bitfinex","BTCUSD",1760696689966,5.6427534,104000.0,103990.0,0.00067181]
["bitfinex","BTCUSD",1760696690235,5.63175341,104000.0,103990.0,0.00067181]
["bitfinex","BTCUSD",1760696690526,5.69416637,104000.0,103990.0,0.00067181]
["bitfinex","BTCUSD",1760696690741,0.53236318,103970.0,103960.0,0.00463346]
["bitfinex","BTCUSD",1760696690936,5.61438265,103970.0,103960.0,0.00013346]
["bitfinex","BTCUSD",1760696691424,5.63115368,103970.0,103960.0,0.00013346]
["bitfinex","BTCUSD",1760696692798,5.64839195,103970.0,103960.0,0.00013346]
["bitfinex","BTCUSD",1760696693244,5.65839194,103970.0,103960.0,0.00013346]
["bitfinex","BTCUSD",1760696693693,5.63115368,103970.0,103960.0,0.00013346]
["bitfinex","BTCUSD",1760696694158,5.6394764,103970.0,103960.0,0.00013346]
["bitfinex","BTCUSD",1760696694442,0.20205212,103940.0,103910.0,0.01195144]
["bitfinex","BTCUSD",1760696694663,0.00177399,103930.0,103910.0,0.09461088]
["bitfinex","BTCUSD",1760696694890,0.01042549,103930.0,103920.0,0.01186044]
["bitfinex","BTCUSD",1760696695121,0.01042549,103930.0,103910.0,0.0002]
["bitfinex","BTCUSD",1760696695122,0.02552229,103930.0,103910.0,0.0002]
["bitfinex","BTCUSD",1760696695342,0.02552229,103930.0,103910.0,0.01207027]
["bitfinex","BTCUSD",1760696695776,0.01687079,103930.0,103910.0,0.01207027]
["bitfinex","BTCUSD",1760696695990,0.02546836,103930.0,103910.0,0.01257644]
["bitfinex","BTCUSD",1760696696204,0.03733863,103930.0,103900.0,0.18406882]
["bitfinex","BTCUSD",1760696696438,0.03733863,103930.0,103900.0,0.09456281]
["bitfinex","BTCUSD",1760696696658,0.03733863,103930.0,103900.0,0.28705545]
["bitfinex","BTCUSD",1760696696870,0.03733863,103930.0,103900.0,0.09456281]
["bitfinex","BTCUSD",1760696697089,0.23145656,103930.0,103900.0,0.09456281]
["bitfinex","BTCUSD",1760696697329,0.2576671,103930.0,103900.0,0.00015193]
["bitfinex","BTCUSD",1760696697542,0.19245698,103920.0,103900.0,0.01379067]
["bitfinex","BTCUSD",1760696697762,0.19245698,103920.0,103900.0,0.00015193]
["bitfinex","BTCUSD",1760696697988,5.0,103920.0,103900.0,0.00015193]
["bitfinex","BTCUSD",1760696698226,5.0,103920.0,103900.0,0.01310633]
["bitfinex","BTCUSD",1760696698447,0.25934469,103930.0,103900.0,0.01310633]
["bitfinex","BTCUSD",1760696698903,0.00167759,103930.0,103900.0,0.30963044]
["bitfinex","BTCUSD",1760696699356,0.00167759,103930.0,103910.0,0.09441088]
["bitfinex","BTCUSD",1760696699507,0.00167759,103930.0,103920.0,0.0129519]
["bitfinex","BTCUSD",1760696699731,0.00167759,103930.0,103920.0,0.20522646]
["bitfinex","BTCUSD",1760696700099,0.01509584,103950.0,103930.0,0.19243682]
["bitfinex","BTCUSD",1760696700338,0.00167727,103960.0,103940.0,0.1077628]
["bitfinex","BTCUSD",1760696700544,0.202026,103950.0,103900.0,0.21161552]
["bitfinex","BTCUSD",1760696700786,0.25718886,103940.0,103900.0,0.09441088]
["bitfinex","BTCUSD",1760696701002,0.25718886,103940.0,103910.0,0.015838]
["bitfinex","BTCUSD",1760696701454,5.0,103950.0,103920.0,0.10403366]
["bitfinex","BTCUSD",1760696701678,0.0016775,103940.0,103930.0,0.01438603]
["bitfinex","BTCUSD",1760696701904,5.19243782,103930.0,103910.0,0.00015193]
["bitfinex","BTCUSD",1760696702134,0.25839608,103940.0,103910.0,0.00015193]
["bitfinex","BTCUSD",1760696702376,0.19245573,103920.0,103910.0,0.00015193]
["bitfinex","BTCUSD",1760696702587,5.58806058,103920.0,103910.0,0.00015193]
["bitfinex","BTCUSD",1760696702902,0.39560485,103920.0,103910.0,0.00015193]
["bitfinex","BTCUSD",1760696703129,0.39560485,103920.0,103890.0,0.16535437]
["bitfinex","BTCUSD",1760696703130,0.34167779,103920.0,103890.0,0.16535437]
["bitfinex","BTCUSD",1760696703409,0.34182924,103920.0,103900.0,0.00189889]
["bitfinex","BTCUSD",1760696703865,0.00182924,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1760696704103,0.00015145,103920.0,103910.0,0.09441088]
["bitfinex","BTCUSD",1760696704302,0.00015145,103920.0,103910.0,0.28688513]
["bitfinex","BTCUSD",1760696704501,0.00015145,103920.0,103910.0,0.09441088]
["bitfinex","BTCUSD",1760696705329,0.00015145,103920.0,103910.0,0.28688513]
["bitfinex","BTCUSD",1760696706703,0.00015145,103920.0,103910.0,5.03866741]
["bitfinex","BTCUSD",1760696706956,0.00015145,103920.0,103910.0,5.1143074]
["bitfinex","BTCUSD",1760696707167,0.00015145,103920.0,103910.0,2.3972074]
["bitfinex","BTCUSD",1760696707322,0.00015145,103920.0,103910.0,0.7473074]
["bitfinex","BTCUSD",1760696708607,0.00015145,103920.0,103910.0,0.42630741]
["bitfinex","BTCUSD",1760696708740,0.00015145,103920.0,103910.0,0.32306741]
["bitfinex","BTCUSD",1760696708932,0.00015145,103920.0,103910.0,0.28688513]
["bitfinex","BTCUSD",1760696709818,0.00015145,103920.0,103910.0,0.32306741]
["bitfinex","BTCUSD",1760696710043,0.00015145,103920.0,103910.0,5.12710741]
["bitfinex","BTCUSD",1760696710254,0.00015145,103920.0,103910.0,2.12880741]
["bitfinex","BTCUSD",1760696710387,0.00015145,103920.0,103910.0,0.42630741]
["bitfinex","BTCUSD",1760696711009,0.00015145,103920.0,103910.0,0.54560741]
["bitfinex","BTCUSD",1760696711244,0.00015145,103920.0,103910.0,0.39012513]
["bitfinex","BTCUSD",1760696711381,0.00015145,103920.0,103910.0,0.28688513]
["bitfinex","BTCUSD",1760696712820,0.00015145,103920.0,103910.0,0.66906741]
["bitfinex","BTCUSD",1760696713021,0.00015145,103920.0,103910.0,0.42630741]
["bitfinex","BTCUSD",1760696713233,0.00015145,103920.0,103910.0,0.32306741]
["bitfinex","BTCUSD",1760696713447,0.00015145,103920.0,103910.0,0.09441088]
["bitfinex","BTCUSD",1760696713646,0.00015145,103920.0,103910.0,0.28688513]
["bitfinex","BTCUSD",1760696715267,0.00015145,103920.0,103910.0,0.42630741]
["bitfinex","BTCUSD",1760696716448,0.00015145,103920.0,103910.0,2.67960741]
["bitfinex","BTCUSD",1760696716637,0.00015145,103920.0,103910.0,0.86590741]
["bitfinex","BTCUSD",1760696717048,0.00015145,103920.0,103910.0,0.8759074]
["bitfinex","BTCUSD",1760696717688,0.00015145,103920.0,103910.0,0.88590739]
["bitfinex","BTCUSD",1760696718062,0.01509321,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1760696718263,0.00884391,103970.0,103960.0,0.28679256]
["bitfinex","BTCUSD",1760696718671,0.00015179,103970.0,103960.0,0.32297484]
["bitfinex","BTCUSD",1760696718892,0.00015179,103970.0,103960.0,0.33297483]
["bitfinex","BTCUSD",1760696719184,0.00015179,103970.0,103960.0,5.34297482]
["bitfinex","BTCUSD",1760696719377,0.00015179,103970.0,103960.0,5.36238459]
["bitfinex","BTCUSD",1760696719612,1e-08,103970.0,103960.0,6.02225916]
["bitfinex","BTCUSD",1760696720460,1e-08,103970.0,103960.0,6.36225916]
["bitfinex","BTCUSD",1760696720668,1e-08,103970.0,103960.0,6.37225915]
["bitfinex","BTCUSD",1760696720866,1e-08,103970.0,103960.0,6.47355915]
["bitfinex","BTCUSD",1760696721102,0.00402838,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1760696721303,0.00453445,104020.0,104010.0,0.38990008]
["bitfinex","BTCUSD",1760696721505,0.00453445,104020.0,104010.0,0.42608236]
["bitfinex","BTCUSD",1760696721882,0.00453445,104020.0,104010.0,0.09441088]
["bitfinex","BTCUSD",1760696722380,0.00453445,104020.0,104010.0,0.09521585]
["bitfinex","BTCUSD",1760696722892,0.00453445,104020.0,104010.0,0.28750505]
["bitfinex","BTCUSD",1760696723092,0.00453445,104020.0,104010.0,0.28670008]
["bitfinex","BTCUSD",1760696723319,0.00453445,104020.0,104010.0,0.42608236]
["bitfinex","BTCUSD",1760696723896,0.00453445,104020.0,104010.0,3.66078236]
["bitfinex","BTCUSD",1760696724112,0.00453445,104020.0,104010.0,1.16108236]
["bitfinex","BTCUSD",1760696724349,0.00453445,104020.0,104010.0,0.73418236]
["bitfinex","BTCUSD",1760696724679,0.00453445,104020.0,104010.0,0.42608236]
["bitfinex","BTCUSD",1760696725519,0.00453445,104020.0,104010.0,0.32288236]
["bitfinex","BTCUSD",1760696725727,0.00453445,104020.0,104010.0,0.42608236]
["bitfinex","BTCUSD",1760696725975,0.00453445,104020.0,104010.0,5.43608235]
["bitfinex","BTCUSD",1760696726183,0.00453445,104020.0,104010.0,4.70258235]
["bitfinex","BTCUSD",1760696726386,5.0,104070.0,104030.0,0.20185194]
["bitfinex","BTCUSD",1760696726586,5.00015178,104070.0,104040.0,0.10503659]
["bitfinex","BTCUSD",1760696726804,0.00015178,104070.0,104040.0,0.10503659]
["bitfinex","BTCUSD",1760696727011,0.0018108,104050.0,104040.0,0.29727034]
["bitfinex","BTCUSD",1760696727159,0.0018108,104050.0,104040.0,0.28664463]
["bitfinex","BTCUSD",1760696727365,0.0018108,104050.0,104040.0,0.09441088]
["bitfinex","BTCUSD",1760696727618,0.0018108,104050.0,104040.0,0.10593887]
["bitfinex","BTCUSD",1760696727842,0.0018108,104050.0,104040.0,0.10607815]
["bitfinex","BTCUSD",1760696728044,0.20363684,104050.0,103990.0,0.22142398]
["bitfinex","BTCUSD",1760696728284,0.20184651,104040.0,104000.0,0.19757088]
["bitfinex","BTCUSD",1760696728484,0.20184651,104040.0,104010.0,0.01259148]
["bitfinex","BTCUSD",1760696728485,0.20352246,104040.0,104010.0,0.01259148]
["bitfinex","BTCUSD",1760696728696,0.20352246,104040.0,104010.0,0.09441088]
["bitfinex","BTCUSD",1760696728900,0.34167595,104040.0,104010.0,0.10584308]
["bitfinex","BTCUSD",1760696729060,0.53391051,104040.0,104010.0,0.10584308]
["bitfinex","BTCUSD",1760696729858,0.00167595,104040.0,104020.0,0.09441088]
["bitfinex","BTCUSD",1760696730261,0.00167595,104040.0,104030.0,0.01143]
["bitfinex","BTCUSD",1760696730450,0.03300449,104070.0,104030.0,0.09441088]
["bitfinex","BTCUSD",1760696730653,5.00167588,104060.0,104040.0,0.00036236]
["bitfinex","BTCUSD",1760696730861,0.00167588,104060.0,104040.0,0.28699604]
["bitfinex","BTCUSD",1760696731108,0.01523208,104070.0,104050.0,0.09480388]
["bitfinex","BTCUSD",1760696731311,0.0018275,104070.0,104050.0,0.28701549]
["bitfinex","BTCUSD",1760696731650,0.00015178,104070.0,104060.0,0.19409964]
["bitfinex","BTCUSD",1760696731865,0.00015178,104070.0,104060.0,0.09441088]
["bitfinex","BTCUSD",1760696732011,0.00015178,104070.0,104060.0,0.28753977]
["bitfinex","BTCUSD",1760696732201,0.00015178,104070.0,104060.0,0.28660768]
["bitfinex","BTCUSD",1760696732408,0.00015178,104070.0,104060.0,0.09441088]
["bitfinex","BTCUSD",1760696732597,0.00015178,104070.0,104040.0,0.03618228]
["bitfinex","BTCUSD",1760696732798,5.5321996,104060.0,104040.0,0.09441088]
["bitfinex","BTCUSD",1760696733035,0.5322003,104060.0,104040.0,0.09441088]
["bitfinex","BTCUSD",1760696733198,0.34,104060.0,104040.0,0.09441088]
["bitfinex","BTCUSD",1760696733412,0.34,104060.0,104040.0,0.09570525]
["bitfinex","BTCUSD",1760696733622,0.34,104060.0,104040.0,0.09653341]
["bitfinex","BTCUSD",1760696733821,0.0018108,104050.0,104040.0,0.09653341]
["bitfinex","BTCUSD",1760696734261,0.0018108,104050.0,104040.0,0.28876716]
["bitfinex","BTCUSD",1760696734461,0.0018108,104050.0,104040.0,0.09441088]
["bitfinex","BTCUSD",1760696734678,0.0018108,104050.0,104040.0,0.09523967]
["bitfinex","BTCUSD",1760696734869,0.0018108,104050.0,104040.0,0.28747342]
["bitfinex","BTCUSD",1760696735040,0.0018108,104050.0,104040.0,0.28664463]
["bitfinex","BTCUSD",1760696735247,0.0018108,104050.0,104040.0,0.09441088]
["bitfinex","BTCUSD",1760696735446,0.0018108,104050.0,104040.0,0.28744237]
["bitfinex","BTCUSD",1760696735671,0.0018108,104050.0,104040.0,0.28664463]
["bitfinex","BTCUSD",1760696736439,0.0018108,104050.0,104040.0,0.92273961]
["bitfinex","BTCUSD",1760696736638,0.0018108,104050.0,104040.0,0.32286691]
["bitfinex","BTCUSD",1760696737106,0.0018108,104050.0,104040.0,0.32290691]
["bitfinex","BTCUSD",1760696737506,0.0018108,104050.0,104040.0,0.92277961]
["bitfinex","BTCUSD",1760696738714,0.0018108,104050.0,104040.0,5.92277961]
["bitfinex","BTCUSD",1760696740321,0.0018108,104050.0,104040.0,0.28672463]
["bitfinex","BTCUSD",1760696740519,0.0018108,104050.0,104040.0,0.19757088]
["bitfinex","BTCUSD",1760696740728,0.0018108,104050.0,104040.0,0.09449088]
["bitfinex","BTCUSD",1760696741750,0.0018108,104050.0,104040.0,0.28672463]
["bitfinex","BTCUSD",1760696742355,0.0018108,104050.0,104040.0,0.09449088]
["bitfinex","BTCUSD",1760696742555,0.0018108,104050.0,104040.0,8e-05]
["bitfinex","BTCUSD",1760696742782,0.0132408,104050.0,104040.0,8e-05]
["bitfinex","BTCUSD",1760696742951,5.54545608,104050.0,104040.0,8e-05]
["bitfinex","BTCUSD",1760696743133,0.53402608,104050.0,104040.0,8e-05]
["bitfinex","BTCUSD",1760696743332,0.34348673,104050.0,104040.0,8e-05]
["bitfinex","BTCUSD",1760696743555,0.53402608,104050.0,104040.0,8e-05]
["bitfinex","BTCUSD",1760696743758,5.56263499,104050.0,104040.0,8e-05]
["bitfinex","BTCUSD",1760696743932,0.54268433,104050.0,104040.0,8e-05]
["bitfinex","BTCUSD",1760696744134,5.56263615,104050.0,104040.0,8e-05]
["bitfinex","BTCUSD",1760696744814,5.64879908,104050.0,104040.0,8e-05]
["bitfinex","BTCUSD",1760696746366,5.66617923,104050.0,104040.0,8e-05]
["bitfinex","BTCUSD",1760696746569,5.72759219,104050.0,104040.0,8e-05]
["bitfinex","BTCUSD",1760696746918,5.53225223,104030.0,104020.0,8e-05]
["bitfinex","BTCUSD",1760696747081,5.64797975,104030.0,104020.0,8e-05]
["bitfinex","BTCUSD",1760696747419,5.66537822,104030.0,104020.0,8e-05]
["bitfinex","BTCUSD",1760696747619,0.34,104010.0,103980.0,0.19388244]
["bitfinex","BTCUSD",1760696747830,0.36864066,104010.0,103990.0,0.09441088]
["bitfinex","BTCUSD",1760696748000,0.0287923,104010.0,103990.0,0.28673659]
["bitfinex","BTCUSD",1760696748183,0.00884048,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1760696748383,0.00015164,104010.0,104000.0,0.28671857]
["bitfinex","BTCUSD",1760696748612,0.00885735,104010.0,104000.0,0.09441088]
["bitfinex","BTCUSD",1760696748849,0.00885735,104010.0,103970.0,0.02889239]
["bitfinex","BTCUSD",1760696748850,0.5405553,104010.0,103970.0,0.02889239]
["bitfinex","BTCUSD",1760696748999,0.54458121,104000.0,103970.0,0.09441088]
["bitfinex","BTCUSD",1760696749196,0.36005868,104000.0,103970.0,0.09441088]
["bitfinex","BTCUSD",1760696749411,0.36005868,104000.0,103980.0,0.09694877]
["bitfinex","BTCUSD",1760696749611,0.02005868,104000.0,103990.0,0.00426694]
["bitfinex","BTCUSD",1760696749955,0.02097864,104000.0,103970.0,0.00426694]
["bitfinex","BTCUSD",1760696750283,0.01797864,104000.0,103970.0,0.30065811]
["bitfinex","BTCUSD",1760696750489,0.01797864,104000.0,103970.0,0.09867782]
["bitfinex","BTCUSD",1760696750839,0.21990179,104000.0,103970.0,0.09867782]
["bitfinex","BTCUSD",1760696751060,0.00570603,104000.0,103970.0,0.09867782]
["bitfinex","BTCUSD",1760696751257,0.00570603,104000.0,103980.0,0.00335012]
["bitfinex","BTCUSD",1760696752133,0.01797864,104000.0,103980.0,0.00335012]
["bitfinex","BTCUSD",1760696752333,0.19232618,103990.0,103970.0,0.09441088]
["bitfinex","BTCUSD",1760696752538,0.34,103980.0,103970.0,0.09441088]
["bitfinex","BTCUSD",1760696752781,0.34,103980.0,103960.0,0.00402954]
["bitfinex","BTCUSD",1760696752997,0.34,103980.0,103960.0,0.09844042]
["bitfinex","BTCUSD",1760696752998,0.55403345,103980.0,103960.0,0.09844042]
["bitfinex","BTCUSD",1760696753153,0.55403345,103980.0,103960.0,0.00402954]
["bitfinex","BTCUSD",1760696753351,0.3616878,103980.0,103960.0,0.00402954]
["bitfinex","BTCUSD",1760696753555,0.00167681,103980.0,103970.0,0.09441088]
["bitfinex","BTCUSD",1760696753760,0.01227261,104000.0,103970.0,0.09745042]
["bitfinex","BTCUSD",1760696753958,0.01227261,104000.0,103980.0,0.00321107]
["bitfinex","BTCUSD",1760696754199,0.01508686,103990.0,103980.0,0.09762195]
["bitfinex","BTCUSD",1760696754401,0.01227261,104010.0,103980.0,0.09812802]
["bitfinex","BTCUSD",1760696754628,0.19230963,104000.0,103980.0,0.09812802]
["bitfinex","BTCUSD",1760696754853,0.19230963,104000.0,103980.0,0.00050607]
["bitfinex","BTCUSD",1760696755022,0.19232618,103990.0,103980.0,0.00050607]
["bitfinex","BTCUSD",1760696755231,0.53232618,103990.0,103980.0,0.00050607]
["bitfinex","BTCUSD",1760696755453,0.20196204,103980.0,103930.0,0.895386]
["bitfinex","BTCUSD",1760696755615,0.20246739,103980.0,103940.0,0.09690439]
["bitfinex","BTCUSD",1760696755774,0.20246739,103980.0,103940.0,0.09441088]
["bitfinex","BTCUSD",1760696755974,0.00050535,103980.0,103950.0,0.19309414]
["bitfinex","BTCUSD",1760696756206,0.00050535,103980.0,103960.0,0.28679127]
["bitfinex","BTCUSD",1760696756451,0.00050535,103980.0,103970.0,0.00179024]
["bitfinex","BTCUSD",1760696756717,0.00050535,103980.0,103970.0,0.0027605]
["bitfinex","BTCUSD",1760696756927,0.00050535,103980.0,103970.0,0.09717138]
["bitfinex","BTCUSD",1760696757527,0.00050535,103980.0,103970.0,0.28953456]
["bitfinex","BTCUSD",1760696757724,0.00050535,103980.0,103970.0,0.28677406]
["bitfinex","BTCUSD",1760696758174,0.00050535,103980.0,103950.0,0.80187657]
["bitfinex","BTCUSD",1760696758344,0.00050535,103980.0,103960.0,0.28900263]
["bitfinex","BTCUSD",1760696758705,0.00050535,103980.0,103970.0,0.00388852]
["bitfinex","BTCUSD",1760696758836,0.00050535,103980.0,103970.0,0.09746972]
["bitfinex","BTCUSD",1760696759608,0.00050535,103980.0,103970.0,0.00305884]
["bitfinex","BTCUSD",1760696759840,0.00050535,103980.0,103940.0,0.39542077]
["bitfinex","BTCUSD",1760696760055,0.00050535,103980.0,103970.0,0.09445088]
["bitfinex","BTCUSD",1760696760259,0.00050535,103980.0,103970.0,0.28883035]
["bitfinex","BTCUSD",1760696760464,0.00050535,103980.0,103970.0,0.09445088]
["bitfinex","BTCUSD",1760696760857,0.00050535,103980.0,103970.0,8e-05]
["bitfinex","BTCUSD",1760696761591,0.00039335,103980.0,103970.0,8e-05]
["bitfinex","BTCUSD",1760696762475,0.00039335,103980.0,103940.0,0.19113855]
["bitfinex","BTCUSD",1760696762674,0.00039335,103980.0,103950.0,0.09441088]
["bitfinex","BTCUSD",1760696763127,0.00039335,103980.0,103950.0,0.28680915]
["bitfinex","BTCUSD",1760696763298,0.00039335,103980.0,103950.0,0.29642915]
["bitfinex","BTCUSD",1760696763505,0.19274222,103980.0,103950.0,0.09441088]
["bitfinex","BTCUSD",1760696763704,0.00039335,103980.0,103950.0,0.28681043]
["bitfinex","BTCUSD",1760696763931,0.21547399,103980.0,103950.0,0.09441088]
["bitfinex","BTCUSD",1760696764139,0.2023636,103980.0,103960.0,0.00096322]
["bitfinex","BTCUSD",1760696764331,0.55509172,103970.0,103920.0,0.20201278]
["bitfinex","BTCUSD",1760696764510,0.34,103950.0,103930.0,0.09441088]
["bitfinex","BTCUSD",1760696764681,0.34,103950.0,103940.0,0.00309139]
["bitfinex","BTCUSD",1760696764883,0.34,103950.0,103940.0,0.09750227]
["bitfinex","BTCUSD",1760696765098,0.34,103950.0,103940.0,0.00309139]
["bitfinex","BTCUSD",1760696765520,0.34,103960.0,103940.0,0.00309139]
["bitfinex","BTCUSD",1760696765738,0.54745701,103970.0,103940.0,0.09750227]
["bitfinex","BTCUSD",1760696766117,0.55707516,103970.0,103940.0,0.09750227]
["bitfinex","BTCUSD",1760696766489,0.19238323,103960.0,103940.0,0.09750227]
["bitfinex","BTCUSD",1760696766690,0.19238323,103960.0,103940.0,0.00309139]
["bitfinex","BTCUSD",1760696766897,0.23703006,103970.0,103940.0,0.00309139]
["bitfinex","BTCUSD",1760696767143,0.34,103960.0,103940.0,0.00309139]
["bitfinex","BTCUSD",1760696768312,0.53238219,103960.0,103940.0,0.00309139]
["bitfinex","BTCUSD",1760696768520,0.53238225,103960.0,103940.0,0.00309139]
["bitfinex","BTCUSD",1760696768939,0.34,103960.0,103940.0,0.00309139]
["bitfinex","BTCUSD",1760696769140,0.34,103960.0,103940.0,0.09750227]
["bitfinex","BTCUSD",1760696769354,0.34,103960.0,103950.0,0.0045356]
["bitfinex","BTCUSD",1760696769556,0.34,103960.0,103930.0,0.15732186]
["bitfinex","BTCUSD",1760696769715,0.34,103960.0,103930.0,0.24211088]
["bitfinex","BTCUSD",1760696769915,0.01677112,103970.0,103940.0,0.09441088]
["bitfinex","BTCUSD",1760696770341,0.03441711,103970.0,103940.0,0.29644906]
["bitfinex","BTCUSD",1760696770542,0.01677112,103970.0,103940.0,0.29644906]
["bitfinex","BTCUSD",1760696770742,0.03441711,103970.0,103940.0,0.29644906]
["bitfinex","BTCUSD",1760696770964,0.22130587,103970.0,103940.0,0.09441088]
["bitfinex","BTCUSD",1760696771143,0.01129545,103970.0,103940.0,0.09441088]
["bitfinex","BTCUSD",1760696771378,0.01129545,103970.0,103940.0,0.2964492]
["bitfinex","BTCUSD",1760696771379,0.0016773,103970.0,103940.0,0.2964492]
["bitfinex","BTCUSD",1760696772002,0.36038628,103980.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1760696772003,0.00039335,103980.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1760696772176,0.00039335,103980.0,103960.0,0.28678984]
["bitfinex","BTCUSD",1760696772378,0.00039335,103980.0,103960.0,0.09441088]
["bitfinex","BTCUSD",1760696772568,0.0096163,103990.0,103960.0,0.09441088]
["bitfinex","BTCUSD",1760696772768,0.19234555,103980.0,103960.0,0.00050535]
["bitfinex","BTCUSD",1760696773148,0.21000917,103970.0,103960.0,0.00050535]
["bitfinex","BTCUSD",1760696773278,0.00870515,103970.0,103960.0,0.00050535]
["bitfinex","BTCUSD",1760696773921,0.20105116,103980.0,103960.0,0.00050535]
["bitfinex","BTCUSD",1760696774091,0.02635114,103980.0,103960.0,0.00050535]
["bitfinex","BTCUSD",1760696774517,0.00870515,103980.0,103960.0,0.00050535]
["bitfinex","BTCUSD",1760696774686,0.21064943,103990.0,103960.0,0.00050535]
["bitfinex","BTCUSD",1760696774886,0.00870515,103990.0,103960.0,0.00050535]
["bitfinex","BTCUSD",1760696775088,0.00870515,103990.0,103970.0,0.29638978]
["bitfinex","BTCUSD",1760696775303,0.00870515,104000.0,103970.0,0.29638978]
["bitfinex","BTCUSD",1760696775502,0.00870515,104000.0,103980.0,0.20196086]
["bitfinex","BTCUSD",1760696775717,0.00870515,104010.0,103990.0,0.28673408]
["bitfinex","BTCUSD",1760696775919,0.00872178,104010.0,103990.0,0.09441088]
["bitfinex","BTCUSD",1760696776118,0.00872178,104010.0,104000.0,0.28671857]
["bitfinex","BTCUSD",1760696776352,0.01911598,104020.0,104000.0,0.28671857]
["bitfinex","BTCUSD",1760696776555,0.01275204,104020.0,104000.0,0.09441088]
["bitfinex","BTCUSD",1760696776753,0.01275204,104020.0,104000.0,0.26171819]
["bitfinex","BTCUSD",1760696776957,0.00402837,104020.0,104000.0,0.26171818]
["bitfinex","BTCUSD",1760696777404,0.00402837,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1760696777535,0.00402837,104020.0,104010.0,0.09441088]
["bitfinex","BTCUSD",1760696777736,0.00402837,104020.0,104010.0,0.28670008]
["bitfinex","BTCUSD",1760696778046,0.00402837,104020.0,104010.0,0.09441088]
["bitfinex","BTCUSD",1760696778448,0.00402837,104020.0,104010.0,0.28670008]
["bitfinex","BTCUSD",1760696778655,0.00402837,104020.0,104010.0,0.92275506]
["bitfinex","BTCUSD",1760696778878,0.00402837,104020.0,104010.0,1.02579506]
["bitfinex","BTCUSD",1760696779082,0.00402837,104020.0,104010.0,6.02579506]
["bitfinex","BTCUSD",1760696779485,0.00402837,104020.0,104010.0,5.99911278]
["bitfinex","BTCUSD",1760696779681,0.00402837,104020.0,104010.0,6.03529506]
["bitfinex","BTCUSD",1760696780131,0.00402837,104020.0,104010.0,6.48529505]
["bitfinex","BTCUSD",1760696780617,0.00402837,104020.0,104010.0,6.49529504]
["bitfinex","BTCUSD",1760696781969,1e-08,104020.0,104010.0,6.49529504]
["bitfinex","BTCUSD",1760696782569,1e-08,104020.0,104010.0,6.39225504]
["bitfinex","BTCUSD",1760696782816,0.54069993,104090.0,104050.0,0.20182231]
["bitfinex","BTCUSD",1760696783109,0.54085162,104090.0,104060.0,0.09441088]
["bitfinex","BTCUSD",1760696783317,0.34975876,104090.0,104060.0,0.09441088]
["bitfinex","BTCUSD",1760696783456,0.34015169,104090.0,104060.0,0.28660756]
["bitfinex","BTCUSD",1760696783818,0.34015169,104090.0,104060.0,0.24460553]
["bitfinex","BTCUSD",1760696784022,0.34015169,104090.0,104060.0,0.24460464]
["bitfinex","BTCUSD",1760696784023,0.00301743,104070.0,104060.0,0.24460464]
["bitfinex","BTCUSD",1760696784887,0.00301743,104070.0,104060.0,0.05241088]
["bitfinex","BTCUSD",1760696785298,0.00301743,104070.0,104060.0,0.24460768]
["bitfinex","BTCUSD",1760696785700,0.00301743,104070.0,104060.0,0.05241088]
["bitfinex","BTCUSD",1760696785899,0.00301743,104070.0,104060.0,0.24460768]
["bitfinex","BTCUSD",1760696786315,0.00301743,104070.0,104060.0,0.05241088]
["bitfinex","BTCUSD",1760696786763,0.00301743,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1760696786967,0.21284176,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1760696787188,0.55027309,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1760696787338,0.34960984,104060.0,104010.0,0.1]
["bitfinex","BTCUSD",1760696787698,0.209862,104050.0,104020.0,0.09441088]
["bitfinex","BTCUSD",1760696787907,0.19221601,104050.0,104020.0,0.09441088]
["bitfinex","BTCUSD",1760696788290,0.34,104060.0,104020.0,0.29629296]
["bitfinex","BTCUSD",1760696788517,0.00167594,104050.0,104030.0,0.19223873]
["bitfinex","BTCUSD",1760696788636,0.37272331,104070.0,104040.0,0.09441088]
["bitfinex","BTCUSD",1760696788838,0.35522899,104070.0,104040.0,0.28664317]
["bitfinex","BTCUSD",1760696789188,0.00015167,104070.0,104050.0,0.19220839]
["bitfinex","BTCUSD",1760696789391,0.00015167,104070.0,104060.0,0.28660768]
["bitfinex","BTCUSD",1760696789767,0.00015167,104070.0,104060.0,0.09441088]
["bitfinex","BTCUSD",1760696790384,0.00015167,104070.0,104060.0,0.32278996]
["bitfinex","BTCUSD",1760696790553,0.05153505,104110.0,104070.0,0.20178156]
["bitfinex","BTCUSD",1760696790755,0.00742645,104110.0,104100.0,0.28653383]
["bitfinex","BTCUSD",1760696790970,0.07203232,104120.0,104110.0,4.11428678]
["bitfinex","BTCUSD",1760696790971,0.04007414,104120.0,104110.0,4.11428678]
["bitfinex","BTCUSD",1760696791171,0.04007414,104120.0,104110.0,5.01464792]
["bitfinex","BTCUSD",1760696791172,0.02381509,104120.0,104110.0,5.01464792]
["bitfinex","BTCUSD",1760696791482,0.00874095,104120.0,104110.0,5.3746479]
["bitfinex","BTCUSD",1760696791714,0.025,104150.0,104140.0,0.03518228]
["bitfinex","BTCUSD",1760696791916,0.025,104150.0,104140.0,0.09441088]
["bitfinex","BTCUSD",1760696792247,0.025,104150.0,104140.0,0.00463375]
["bitfinex","BTCUSD",1760696792380,0.025,104150.0,104130.0,0.19680461]
["bitfinex","BTCUSD",1760696792726,0.025,104150.0,104130.0,0.29121549]
["bitfinex","BTCUSD",1760696793128,0.00723696,104140.0,104130.0,0.09914858]
["bitfinex","BTCUSD",1760696793335,0.00723696,104140.0,104130.0,1.09716644]
["bitfinex","BTCUSD",1760696793537,0.00723696,104140.0,104130.0,0.28647848]
["bitfinex","BTCUSD",1760696793754,0.00723696,104140.0,104130.0,0.32266076]
["bitfinex","BTCUSD",1760696794943,0.00723696,104140.0,104130.0,0.32366076]
["bitfinex","BTCUSD",1760696795159,0.00723696,104140.0,104130.0,1.12961102]
["bitfinex","BTCUSD",1760696795774,0.00723696,104140.0,104130.0,0.32366076]
["bitfinex","BTCUSD",1760696796041,0.00723696,104140.0,104130.0,1.23249102]
["bitfinex","BTCUSD",1760696796202,0.00723696,104140.0,104130.0,1.23149102]
["bitfinex","BTCUSD",1760696796623,0.00723696,104140.0,104130.0,1.23249102]
["bitfinex","BTCUSD",1760696796941,0.00723696,104140.0,104130.0,1.33149102]
["bitfinex","BTCUSD",1760696797147,0.00723696,104140.0,104130.0,1.61449102]
["bitfinex","BTCUSD",1760696797307,0.00723696,104140.0,104130.0,0.42366076]
["bitfinex","BTCUSD",1760696797629,0.00723696,104140.0,104130.0,0.38747848]
["bitfinex","BTCUSD",1760696797843,0.00723696,104140.0,104130.0,0.19441088]
["bitfinex","BTCUSD",1760696798158,0.00723696,104140.0,104130.0,0.38747848]
["bitfinex","BTCUSD",1760696798526,0.00723696,104140.0,104130.0,0.19541088]
["bitfinex","BTCUSD",1760696799135,0.00723696,104140.0,104130.0,0.38747848]
["bitfinex","BTCUSD",1760696799512,0.00723696,104140.0,104130.0,0.38647848]
["bitfinex","BTCUSD",1760696800767,0.00723696,104140.0,104130.0,0.38747848]
["bitfinex","BTCUSD",1760696801111,0.00723696,104140.0,104130.0,0.38647848]
["bitfinex","BTCUSD",1760696801658,0.00723696,104140.0,104130.0,0.38747848]
["bitfinex","BTCUSD",1760696801862,0.025,104150.0,104140.0,0.22823144]
["bitfinex","BTCUSD",1760696802074,0.025,104150.0,104140.0,1.23139258]
["bitfinex","BTCUSD",1760696802508,0.025,104150.0,104140.0,6.23139258]
["bitfinex","BTCUSD",1760696803276,0.025,104150.0,104140.0,6.12859258]
["bitfinex","BTCUSD",1760696803611,0.01145698,104150.0,104140.0,6.23139258]
["bitfinex","BTCUSD",1760696803791,0.025,104170.0,104160.0,0.22819456]
["bitfinex","BTCUSD",1760696804000,0.02515149,104170.0,104160.0,0.42540544]
["bitfinex","BTCUSD",1760696804202,0.02515149,104170.0,104160.0,0.32260544]
["bitfinex","BTCUSD",1760696804409,0.02515149,104170.0,104160.0,0.42540544]
["bitfinex","BTCUSD",1760696804603,0.02515149,104170.0,104160.0,0.28642316]
["bitfinex","BTCUSD",1760696804858,0.02515149,104170.0,104160.0,0.09441088]
["bitfinex","BTCUSD",1760696805061,0.02515149,104170.0,104160.0,0.40387279]
["bitfinex","BTCUSD",1760696805205,0.02515149,104170.0,104160.0,0.09441088]
["bitfinex","BTCUSD",1760696805396,0.02515149,104170.0,104160.0,0.28642316]
["bitfinex","BTCUSD",1760696805594,0.02515149,104170.0,104160.0,1.1285557]
["bitfinex","BTCUSD",1760696805792,0.02515149,104170.0,104160.0,3.43450544]
["bitfinex","BTCUSD",1760696805993,0.02515149,104170.0,104160.0,0.28642316]
["bitfinex","BTCUSD",1760696806203,0.02515149,104170.0,104160.0,0.28842316]
["bitfinex","BTCUSD",1760696806399,0.02515149,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1760696806622,0.02515149,104170.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1760696806863,0.02515149,104170.0,104140.0,0.31005765]
["bitfinex","BTCUSD",1760696807178,0.02515149,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1760696807595,0.02515149,104170.0,104140.0,0.31005765]
["bitfinex","BTCUSD",1760696808063,5.20161448,104160.0,104110.0,0.21120972]
["bitfinex","BTCUSD",1760696808262,0.10163492,104150.0,104110.0,0.09441088]
["bitfinex","BTCUSD",1760696808404,0.63606527,104140.0,104080.0,0.1920411]
["bitfinex","BTCUSD",1760696808603,0.43441088,104140.0,104090.0,0.30063645]
["bitfinex","BTCUSD",1760696808851,0.62646101,104140.0,104090.0,0.30063645]
["bitfinex","BTCUSD",1760696809010,0.20167311,104130.0,104090.0,0.09441088]
["bitfinex","BTCUSD",1760696809231,0.29608399,104130.0,104100.0,0.01312384]
["bitfinex","BTCUSD",1760696809434,0.34,104120.0,104090.0,0.01314039]
["bitfinex","BTCUSD",1760696809633,0.53208671,104120.0,104090.0,0.01314039]
["bitfinex","BTCUSD",1760696809859,0.53208671,104120.0,104080.0,0.01314196]
["bitfinex","BTCUSD",1760696809860,0.57287138,104120.0,104080.0,0.01314196]
["bitfinex","BTCUSD",1760696810064,0.57287138,104120.0,104070.0,0.20178636]
["bitfinex","BTCUSD",1760696810065,0.20171039,104110.0,104060.0,0.11226]
["bitfinex","BTCUSD",1760696810355,0.29612068,104110.0,104080.0,0.00050526]
["bitfinex","BTCUSD",1760696810545,0.09441088,104110.0,104080.0,0.00050526]
["bitfinex","BTCUSD",1760696810743,0.1040161,104110.0,104080.0,0.01562766]
["bitfinex","BTCUSD",1760696810952,0.29612207,104110.0,104080.0,0.01562766]
["bitfinex","BTCUSD",1760696811554,0.29779684,104110.0,104080.0,0.01562766]
["bitfinex","BTCUSD",1760696811773,0.10569087,104110.0,104080.0,0.01562766]
["bitfinex","BTCUSD",1760696811947,0.29779635,104110.0,104080.0,0.01562766]
["bitfinex","BTCUSD",1760696812148,0.19212326,104100.0,104080.0,0.00050526]
["bitfinex","BTCUSD",1760696812349,0.28653414,104100.0,104080.0,0.00050526]
["bitfinex","BTCUSD",1760696812554,0.34,104090.0,104080.0,0.00050526]
["bitfinex","BTCUSD",1760696812995,0.53214141,104090.0,104080.0,0.00050526]
["bitfinex","BTCUSD",1760696813999,5.62655229,104090.0,104080.0,0.00050526]
["bitfinex","BTCUSD",1760696814315,5.65817776,104090.0,104080.0,0.00050526]
["bitfinex","BTCUSD",1760696814519,5.64817777,104090.0,104080.0,0.00050526]
["bitfinex","BTCUSD",1760696814729,5.66157908,104090.0,104080.0,0.00050526]
["bitfinex","BTCUSD",1760696814895,5.64162868,104090.0,104080.0,0.00050526]
["bitfinex","BTCUSD",1760696815102,5.44948727,104090.0,104080.0,0.00050526]
["bitfinex","BTCUSD",1760696815299,0.64162868,104090.0,104080.0,0.00050526]
["bitfinex","BTCUSD",1760696816271,0.45048727,104090.0,104070.0,0.00213158]
["bitfinex","BTCUSD",1760696816486,0.45099212,104090.0,104070.0,0.00213158]
["bitfinex","BTCUSD",1760696816685,0.35558124,104090.0,104070.0,0.00213158]
["bitfinex","BTCUSD",1760696816917,0.35558124,104090.0,104070.0,0.00776698]
["bitfinex","BTCUSD",1760696817088,0.01658124,104090.0,104070.0,0.00776698]
["bitfinex","BTCUSD",1760696817506,0.01558124,104090.0,104080.0,0.009999]
["bitfinex","BTCUSD",1760696817727,0.64213353,104090.0,104080.0,0.009999]
["bitfinex","BTCUSD",1760696817856,5.64213353,104090.0,104080.0,0.009999]
["bitfinex","BTCUSD",1760696818055,0.64213353,104090.0,104080.0,0.009999]
["bitfinex","BTCUSD",1760696818246,0.66208278,104090.0,104080.0,0.008329]
["bitfinex","BTCUSD",1760696818651,5.66208278,104090.0,104080.0,0.008329]
["bitfinex","BTCUSD",1760696819059,0.64213353,104090.0,104080.0,0.008329]
["bitfinex","BTCUSD",1760696819507,0.14795653,104090.0,104080.0,0.29489975]
["bitfinex","BTCUSD",1760696819657,0.10175104,104120.0,104080.0,0.29489975]
["bitfinex","BTCUSD",1760696819658,0.0199573,104120.0,104100.0,0.1921047]
["bitfinex","BTCUSD",1760696819868,0.00060268,104150.0,104110.0,0.09441088]
["bitfinex","BTCUSD",1760696820080,5.0,104140.0,104110.0,0.09441088]
["bitfinex","BTCUSD",1760696820291,0.20223535,104150.0,104100.0,0.19227389]
["bitfinex","BTCUSD",1760696820535,5.0,104140.0,104110.0,0.29233667]
["bitfinex","BTCUSD",1760696820738,0.00060268,104150.0,104120.0,0.19208418]
["bitfinex","BTCUSD",1760696820942,0.00060268,104150.0,104130.0,0.00323785]
["bitfinex","BTCUSD",1760696821148,0.09441088,104140.0,104100.0,0.20188003]
["bitfinex","BTCUSD",1760696821343,0.001,104130.0,104110.0,0.20636864]
["bitfinex","BTCUSD",1760696821583,0.09541088,104140.0,104110.0,0.21597386]
["bitfinex","BTCUSD",1760696822510,0.001,104140.0,104120.0,0.19206898]
["bitfinex","BTCUSD",1760696822720,0.00327718,104150.0,104130.0,0.19206524]
["bitfinex","BTCUSD",1760696822873,0.00227718,104150.0,104120.0,0.29608416]
["bitfinex","BTCUSD",1760696823072,0.00227718,104150.0,104130.0,0.00417092]
["bitfinex","BTCUSD",1760696823953,0.00227718,104150.0,104130.0,0.19627696]
["bitfinex","BTCUSD",1760696824161,0.00060268,104150.0,104130.0,0.00421092]
["bitfinex","BTCUSD",1760696824381,5.0,104140.0,104130.0,4e-05]
["bitfinex","BTCUSD",1760696824586,5.28646004,104140.0,104130.0,4e-05]
["bitfinex","BTCUSD",1760696824797,0.09441088,104140.0,104130.0,8e-05]
["bitfinex","BTCUSD",1760696825229,5.78646004,104140.0,104130.0,8e-05]
["bitfinex","BTCUSD",1760696825434,5.09441088,104140.0,104130.0,8e-05]
["bitfinex","BTCUSD",1760696825656,5.28646004,104140.0,104130.0,8e-05]
["bitfinex","BTCUSD",1760696825991,0.28646004,104140.0,104130.0,8e-05]
["bitfinex","BTCUSD",1760696826527,5.646455,104140.0,104130.0,8e-05]
["bitfinex","BTCUSD",1760696826766,5.66645498,104140.0,104130.0,8e-05]
["bitfinex","BTCUSD",1760696826945,0.11440584,104140.0,104130.0,8e-05]
["bitfinex","BTCUSD",1760696827146,0.43541088,104140.0,104130.0,8e-05]
["bitfinex","BTCUSD",1760696827315,0.01567123,104150.0,104130.0,8e-05]
["bitfinex","BTCUSD",1760696827546,0.11108211,104150.0,104130.0,8e-05]
["bitfinex","BTCUSD",1760696827752,0.1127566,104150.0,104130.0,0.00408418]
["bitfinex","BTCUSD",1760696827961,0.09541088,104140.0,104130.0,8e-05]
["bitfinex","BTCUSD",1760696828512,0.22938612,104150.0,104130.0,8e-05]
["bitfinex","BTCUSD",1760696828513,0.03567544,104150.0,104130.0,0.09449088]
["bitfinex","BTCUSD",1760696828841,0.00160268,104150.0,104140.0,0.00572796]
["bitfinex","BTCUSD",1760696829118,5.0,104140.0,104130.0,8e-05]
["bitfinex","BTCUSD",1760696829317,0.09501356,104150.0,104130.0,0.00012]
["bitfinex","BTCUSD",1760696829493,0.09541088,104140.0,104130.0,0.00112]
["bitfinex","BTCUSD",1760696829691,0.28746004,104140.0,104130.0,0.00112]
["bitfinex","BTCUSD",1760696829895,0.00060268,104150.0,104130.0,0.00112]
["bitfinex","BTCUSD",1760696830095,0.09768806,104150.0,104130.0,0.00016]
["bitfinex","BTCUSD",1760696830304,0.11275484,104150.0,104130.0,0.00016]
["bitfinex","BTCUSD",1760696830710,0.001,104140.0,104130.0,0.00016]
["bitfinex","BTCUSD",1760696830874,0.001,104140.0,104110.0,0.15386908]
["bitfinex","BTCUSD",1760696831074,0.001,104140.0,104120.0,0.1920839]
["bitfinex","BTCUSD",1760696831279,0.001,104140.0,104130.0,0.01593256]
["bitfinex","BTCUSD",1760696831479,0.19304916,104140.0,104090.0,0.57792682]
["bitfinex","BTCUSD",1760696831678,0.001,104130.0,104100.0,0.09441088]
["bitfinex","BTCUSD",1760696832127,0.09441088,104120.0,104100.0,0.01504845]
["bitfinex","BTCUSD",1760696832349,0.19211598,104110.0,104090.0,0.00015152]
["bitfinex","BTCUSD",1760696832568,0.28653383,104100.0,104090.0,0.00015152]
["bitfinex","BTCUSD",1760696832774,0.30654871,104100.0,104090.0,0.00015152]
["bitfinex","BTCUSD",1760696832970,0.30654871,104100.0,104090.0,4.73e-05]
["bitfinex","BTCUSD",1760696833186,5.11442576,104100.0,104090.0,4.73e-05]
["bitfinex","BTCUSD",1760696833391,0.09441088,104100.0,104090.0,4.73e-05]
["bitfinex","BTCUSD",1760696833602,0.28753383,104100.0,104090.0,4.73e-05]
["bitfinex","BTCUSD",1760696833815,0.30823382,104100.0,104090.0,4.73e-05]
["bitfinex","BTCUSD",1760696834045,5.30823382,104100.0,104090.0,4.73e-05]
["bitfinex","BTCUSD",1760696834252,5.64823382,104100.0,104090.0,4.73e-05]
["bitfinex","BTCUSD",1760696834494,5.64823382,104100.0,104080.0,0.00828617]
["bitfinex","BTCUSD",1760696834495,0.19214141,104090.0,104080.0,0.00828617]
["bitfinex","BTCUSD",1760696834695,0.09441088,104090.0,104080.0,0.00828617]
["bitfinex","BTCUSD",1760696834895,0.09541088,104090.0,104080.0,0.00828617]
["bitfinex","BTCUSD",1760696836795,0.28744822,104090.0,104080.0,0.00828617]
["bitfinex","BTCUSD",1760696837000,5.64647319,104090.0,104080.0,0.00828617]
["bitfinex","BTCUSD",1760696837217,5.65647318,104090.0,104080.0,0.00828617]
["bitfinex","BTCUSD",1760696837424,5.67154885,104090.0,104080.0,0.00828617]
["bitfinex","BTCUSD",1760696838061,0.20180113,104070.0,104020.0,0.19325538]
["bitfinex","BTCUSD",1760696838249,0.20182649,104050.0,104020.0,0.00050485]
["bitfinex","BTCUSD",1760696838603,0.01367923,104040.0,104020.0,0.00050485]
["bitfinex","BTCUSD",1760696838739,0.02002497,104050.0,104020.0,0.11237676]
["bitfinex","BTCUSD",1760696838939,0.20184144,104060.0,104020.0,0.11237676]
["bitfinex","BTCUSD",1760696839140,5.0,104050.0,104020.0,0.11237676]
["bitfinex","BTCUSD",1760696839579,5.19223981,104040.0,104020.0,0.00050485]
["bitfinex","BTCUSD",1760696839807,0.27724296,104040.0,104020.0,0.00050485]
["bitfinex","BTCUSD",1760696840135,0.08500315,104040.0,104020.0,0.00050485]
["bitfinex","BTCUSD",1760696840284,0.27891385,104040.0,104020.0,0.00050485]
["bitfinex","BTCUSD",1760696840648,0.08667912,104040.0,104020.0,0.00050485]
["bitfinex","BTCUSD",1760696840856,0.27891355,104040.0,104020.0,0.00050485]
["bitfinex","BTCUSD",1760696841050,0.00167597,104040.0,104020.0,0.00050485]
["bitfinex","BTCUSD",1760696841252,0.00167597,104040.0,104020.0,0.00704298]
["bitfinex","BTCUSD",1760696841492,0.00167597,104040.0,104020.0,0.29372216]
["bitfinex","BTCUSD",1760696841666,0.001,104050.0,104020.0,0.29372216]
["bitfinex","BTCUSD",1760696841890,0.001,104050.0,104030.0,0.28666161]
["bitfinex","BTCUSD",1760696842097,0.00167487,104060.0,104030.0,0.30247967]
["bitfinex","BTCUSD",1760696842663,0.00167487,104060.0,104030.0,0.10061633]
["bitfinex","BTCUSD",1760696843053,0.19387773,104060.0,104030.0,0.10061633]
["bitfinex","BTCUSD",1760696843460,0.00167487,104060.0,104030.0,0.10061633]
["bitfinex","BTCUSD",1760696843674,0.19387227,104060.0,104030.0,0.10061633]
["bitfinex","BTCUSD",1760696844055,0.19387167,104060.0,104050.0,0.00120696]
["bitfinex","BTCUSD",1760696844257,5.27818191,104060.0,104050.0,0.00120696]
["bitfinex","BTCUSD",1760696844992,5.61818191,104060.0,104050.0,0.00120696]
["bitfinex","BTCUSD",1760696845187,5.62650703,104060.0,104050.0,0.00120696]
["bitfinex","BTCUSD",1760696845677,5.6472468,104060.0,104050.0,0.00120696]
["bitfinex","BTCUSD",1760696845878,5.66232829,104060.0,104050.0,0.00120696]
["bitfinex","BTCUSD",1760696846284,5.69751057,104060.0,104050.0,0.00120696]
["bitfinex","BTCUSD",1760696846638,5.70851056,104060.0,104050.0,0.00120696]
["bitfinex","BTCUSD",1760696847495,5.64258852,104060.0,104050.0,0.00124696]
["bitfinex","BTCUSD",1760696847696,5.63426464,104060.0,104050.0,0.00124696]
["bitfinex","BTCUSD",1760696848121,5.6630044,104060.0,104050.0,0.00124696]
["bitfinex","BTCUSD",1760696848333,5.64326463,104060.0,104050.0,0.00128696]
["bitfinex","BTCUSD",1760696848479,5.63526464,104060.0,104050.0,0.00128696]
["bitfinex","BTCUSD",1760696849199,5.63326464,104060.0,104050.0,0.00128696]
["bitfinex","BTCUSD",1760696849417,5.63426464,104060.0,104050.0,0.00128696]
["bitfinex","BTCUSD",1760696849588,5.63426464,104060.0,104050.0,0.00132696]
["bitfinex","BTCUSD",1760696850206,0.19223728,104040.0,104010.0,0.00224]
["bitfinex","BTCUSD",1760696850405,0.01216819,104030.0,104010.0,0.00528725]
["bitfinex","BTCUSD",1760696850950,0.01384421,104030.0,104010.0,0.00528725]
["bitfinex","BTCUSD",1760696851481,0.00167602,104030.0,104020.0,5.86827736]
["bitfinex","BTCUSD",1760696851682,0.0134627,104080.0,104030.0,0.00961261]
["bitfinex","BTCUSD",1760696851933,0.30331763,104080.0,104040.0,0.09441088]
["bitfinex","BTCUSD",1760696852157,5.0,104070.0,104040.0,0.09441088]
["bitfinex","BTCUSD",1760696852343,0.01216819,104060.0,104040.0,0.09783549]
["bitfinex","BTCUSD",1760696852598,0.01216819,104070.0,104040.0,0.2900678]
["bitfinex","BTCUSD",1760696853036,0.01216819,104070.0,104050.0,0.00342428]
["bitfinex","BTCUSD",1760696854074,0.01216819,104070.0,104050.0,0.00346428]
["bitfinex","BTCUSD",1760696854283,0.01216819,104070.0,104050.0,0.29024113]
["bitfinex","BTCUSD",1760696854520,0.01484396,104080.0,104050.0,0.29985189]
["bitfinex","BTCUSD",1760696854733,0.00267577,104080.0,104050.0,0.29985189]
["bitfinex","BTCUSD",1760696854940,0.00267577,104080.0,104060.0,0.28660009]
["bitfinex","BTCUSD",1760696855158,0.05097211,104100.0,104070.0,0.20178352]
["bitfinex","BTCUSD",1760696855368,0.0526474,104100.0,104080.0,0.00273864]
["bitfinex","BTCUSD",1760696855576,0.05097211,104100.0,104080.0,0.00273864]
["bitfinex","BTCUSD",1760696856858,0.19214141,104090.0,104060.0,0.001]
["bitfinex","BTCUSD",1760696857062,0.34282162,104100.0,104060.0,0.09541088]
["bitfinex","BTCUSD",1760696857263,0.01216819,104090.0,104080.0,4e-05]
["bitfinex","BTCUSD",1760696857849,5.27460484,104090.0,104080.0,4e-05]
["bitfinex","BTCUSD",1760696858075,5.63630408,104090.0,104080.0,8e-05]
["bitfinex","BTCUSD",1760696858499,5.65138124,104090.0,104080.0,8e-05]
["bitfinex","BTCUSD",1760696858702,5.65138124,104090.0,104080.0,0.00012]
["bitfinex","BTCUSD",1760696858901,5.5321968,104060.0,104050.0,0.00027167]
["bitfinex","BTCUSD",1760696859101,5.6360691,104060.0,104050.0,0.00027167]
["bitfinex","BTCUSD",1760696859515,5.65748484,104060.0,104050.0,0.00027167]
["bitfinex","BTCUSD",1760696859714,5.67256665,104060.0,104050.0,0.00027167]
["bitfinex","BTCUSD",1760696859890,5.65282688,104060.0,104050.0,0.00027167]
["bitfinex","BTCUSD",1760696860577,0.65282688,104060.0,104050.0,0.00027167]
["bitfinex","BTCUSD",1760696861592,5.65382688,104060.0,104050.0,0.00027167]
["bitfinex","BTCUSD",1760696862362,5.65382688,104060.0,104040.0,0.00060359]
["bitfinex","BTCUSD",1760696862363,0.1922153,104050.0,104040.0,0.00060359]
["bitfinex","BTCUSD",1760696862559,0.19236664,104050.0,104040.0,0.00060359]
["bitfinex","BTCUSD",1760696862980,0.00015136,104050.0,104040.0,0.00060359]
["bitfinex","BTCUSD",1760696863337,0.00015136,104050.0,104040.0,0.09501447]
["bitfinex","BTCUSD",1760696863762,0.19922566,104080.0,104040.0,0.00060359]
["bitfinex","BTCUSD",1760696863997,0.09322643,104070.0,104040.0,0.00060359]
["bitfinex","BTCUSD",1760696864171,0.28540616,104070.0,104040.0,0.00060359]
["bitfinex","BTCUSD",1760696864591,0.28540616,104070.0,104040.0,0.00064359]
["bitfinex","BTCUSD",1760696864802,0.01769559,104060.0,104040.0,0.00064359]
["bitfinex","BTCUSD",1760696865070,0.01769559,104060.0,104040.0,0.00145685]
["bitfinex","BTCUSD",1760696865190,0.001,104070.0,104040.0,0.10993419]
["bitfinex","BTCUSD",1760696865393,0.19317883,104070.0,104040.0,0.10993419]
["bitfinex","BTCUSD",1760696865598,0.19220239,104060.0,104040.0,0.10997419]
["bitfinex","BTCUSD",1760696865820,5.0,104060.0,104040.0,0.01556331]
["bitfinex","BTCUSD",1760696866020,5.0,104060.0,104040.0,0.00072359]
["bitfinex","BTCUSD",1760696866398,5.0,104060.0,104040.0,0.00076359]
["bitfinex","BTCUSD",1760696867000,0.08384839,104070.0,104040.0,0.00080359]
["bitfinex","BTCUSD",1760696867137,0.00545134,104060.0,104040.0,0.09521447]
["bitfinex","BTCUSD",1760696867476,0.19595418,104070.0,104040.0,0.09521447]
["bitfinex","BTCUSD",1760696867784,0.00377559,104060.0,104040.0,0.09521447]
["bitfinex","BTCUSD",1760696867928,0.00377559,104060.0,104040.0,0.10670171]
["bitfinex","BTCUSD",1760696868126,0.00377559,104060.0,104040.0,0.00080359]
["bitfinex","BTCUSD",1760696868573,0.19597282,104060.0,104040.0,0.00080359]
["bitfinex","BTCUSD",1760696868777,0.00377559,104060.0,104040.0,0.00080359]
["bitfinex","BTCUSD",1760696869186,0.19597344,104060.0,104040.0,0.00080359]
["bitfinex","BTCUSD",1760696869362,0.00377559,104060.0,104030.0,0.20185933]
["bitfinex","BTCUSD",1760696869617,0.0054513,104070.0,104040.0,0.09441088]
["bitfinex","BTCUSD",1760696869969,0.00377559,104070.0,104040.0,0.89596734]
["bitfinex","BTCUSD",1760696870215,0.20552702,104090.0,104050.0,0.19310902]
["bitfinex","BTCUSD",1760696870415,0.00167552,104080.0,104050.0,0.29713066]
["bitfinex","BTCUSD",1760696870649,0.00167552,104080.0,104060.0,0.28660259]
["bitfinex","BTCUSD",1760696870797,0.53880392,104100.0,104060.0,0.28660259]
["bitfinex","BTCUSD",1760696870798,0.03880392,104100.0,104070.0,0.00200899]
["bitfinex","BTCUSD",1760696871027,0.00377559,104090.0,104070.0,0.09641987]
["bitfinex","BTCUSD",1760696871315,0.0016754,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1760696871516,0.00402333,104110.0,104090.0,0.28655229]
["bitfinex","BTCUSD",1760696871710,0.00402333,104110.0,104100.0,0.09441088]
["bitfinex","BTCUSD",1760696871911,0.0045289,104110.0,104100.0,0.1060374]
["bitfinex","BTCUSD",1760696872967,0.0045289,104110.0,104100.0,0.09441088]
["bitfinex","BTCUSD",1760696873165,0.0045289,104110.0,104080.0,0.00960799]
["bitfinex","BTCUSD",1760696873492,0.0045289,104110.0,104090.0,0.09441088]
["bitfinex","BTCUSD",1760696873493,0.00830449,104110.0,104090.0,0.09441088]
["bitfinex","BTCUSD",1760696873677,0.00830449,104110.0,104100.0,0.2038137]
["bitfinex","BTCUSD",1760696873678,0.0045289,104110.0,104100.0,0.2038137]
["bitfinex","BTCUSD",1760696873825,0.0045289,104110.0,104100.0,0.28653383]
["bitfinex","BTCUSD",1760696874278,0.0045289,104110.0,104100.0,0.32271611]
["bitfinex","BTCUSD",1760696874581,0.0045289,104110.0,104100.0,0.09441088]
["bitfinex","BTCUSD",1760696874782,0.0045289,104110.0,104100.0,0.29815728]
["bitfinex","BTCUSD",1760696874993,0.0045289,104110.0,104100.0,0.32271611]
["bitfinex","BTCUSD",1760696876982,0.0045289,104110.0,104100.0,0.9224296]
["bitfinex","BTCUSD",1760696877244,0.0045289,104110.0,104100.0,1.2624296]
["bitfinex","BTCUSD",1760696877436,0.0045289,104110.0,104100.0,6.30140384]
["bitfinex","BTCUSD",1760696877639,0.0045289,104110.0,104100.0,6.25340384]
["bitfinex","BTCUSD",1760696878032,0.0045289,104110.0,104100.0,1.13409035]
["bitfinex","BTCUSD",1760696878244,0.0045289,104110.0,104100.0,0.71811611]
["bitfinex","BTCUSD",1760696878379,0.0045289,104110.0,104100.0,0.61471611]
["bitfinex","BTCUSD",1760696878586,0.0045289,104110.0,104100.0,0.27471611]
["bitfinex","BTCUSD",1760696878782,0.0045289,104110.0,104100.0,0.04645088]
["bitfinex","BTCUSD",1760696878981,0.0045289,104110.0,104100.0,0.0583416]
["bitfinex","BTCUSD",1760696879408,0.0045289,104110.0,104100.0,0.25150455]
["bitfinex","BTCUSD",1760696879585,0.0045289,104110.0,104100.0,0.23961383]
["bitfinex","BTCUSD",1760696879968,0.0045289,104110.0,104100.0,0.23865383]
["bitfinex","BTCUSD",1760696880170,0.0045289,104110.0,104100.0,0.04753088]
["bitfinex","BTCUSD",1760696880396,0.0045289,104110.0,104100.0,0.05894733]
["bitfinex","BTCUSD",1760696880612,0.0045289,104110.0,104100.0,0.25107028]
["bitfinex","BTCUSD",1760696880817,0.0045289,104110.0,104100.0,0.23965383]
["bitfinex","BTCUSD",1760696881342,0.0045289,104110.0,104100.0,0.04753088]
["bitfinex","BTCUSD",1760696881555,0.0045289,104110.0,104100.0,0.01116699]
["bitfinex","BTCUSD",1760696881688,0.0045289,104110.0,104100.0,0.00112]
["bitfinex","BTCUSD",1760696881876,0.0045289,104110.0,104100.0,0.00012]
["bitfinex","BTCUSD",1760696882083,0.0045289,104110.0,104100.0,0.28665383]
["bitfinex","BTCUSD",1760696882293,0.0045289,104110.0,104100.0,1.5626496]
["bitfinex","BTCUSD",1760696882494,0.0045289,104110.0,104100.0,1.57264959]
["bitfinex","BTCUSD",1760696882696,1e-08,104110.0,104100.0,1.58264958]
["bitfinex","BTCUSD",1760696883281,1e-08,104110.0,104100.0,1.61306409]
["bitfinex","BTCUSD",1760696883500,1e-08,104110.0,104100.0,1.57364959]
["bitfinex","BTCUSD",1760696883694,1e-08,104110.0,104100.0,2.8265496]
["bitfinex","BTCUSD",1760696883918,1e-08,104110.0,104100.0,2.9301896]
["bitfinex","BTCUSD",1760696884118,1e-08,104110.0,104100.0,1.3671896]
["bitfinex","BTCUSD",1760696884709,1e-08,104110.0,104100.0,1.3661896]
["bitfinex","BTCUSD",1760696885078,1e-08,104110.0,104100.0,1.2645496]
["bitfinex","BTCUSD",1760696885475,1e-08,104110.0,104100.0,6.2625496]
["bitfinex","BTCUSD",1760696885699,1e-08,104110.0,104100.0,4.2128496]
["bitfinex","BTCUSD",1760696885920,1e-08,104110.0,104100.0,4.85397759]
["bitfinex","BTCUSD",1760696886156,1e-08,104110.0,104100.0,4.87397757]
["bitfinex","BTCUSD",1760696886292,0.025,104140.0,104130.0,6.17796336]
["bitfinex","BTCUSD",1760696886483,0.02505054,104140.0,104130.0,4.26287424]
["bitfinex","BTCUSD",1760696886684,0.02505054,104140.0,104130.0,4.25287425]
["bitfinex","BTCUSD",1760696886927,0.02505054,104140.0,104130.0,4.28217424]
["bitfinex","BTCUSD",1760696887116,0.02505054,104140.0,104130.0,4.25337424]
["bitfinex","BTCUSD",1760696887907,0.02505054,104140.0,104130.0,4.26287424]
["bitfinex","BTCUSD",1760696888312,0.02505054,104140.0,104130.0,4.26487424]
["bitfinex","BTCUSD",1760696888654,0.02505054,104140.0,104130.0,2.15315424]
["bitfinex","BTCUSD",1760696888854,0.02505054,104140.0,104130.0,2.14055424]
["bitfinex","BTCUSD",1760696888997,0.02505054,104140.0,104130.0,2.14255424]
["bitfinex","BTCUSD",1760696889647,0.02505054,104140.0,104130.0,2.14055424]
["bitfinex","BTCUSD",1760696890150,0.02505054,104140.0,104130.0,2.13255425]
["bitfinex","BTCUSD",1760696890715,0.02505054,104140.0,104130.0,2.14255424]
["bitfinex","BTCUSD",1760696891340,0.02505054,104140.0,104130.0,2.13255425]
["bitfinex","BTCUSD",1760696891540,0.02505054,104140.0,104130.0,2.14055424]
["bitfinex","BTCUSD",1760696891816,0.02505054,104140.0,104130.0,1.88645425]
["bitfinex","BTCUSD",1760696891991,0.02505054,104140.0,104130.0,1.88845425]
["bitfinex","BTCUSD",1760696892137,0.02505054,104140.0,104130.0,1.89845424]
["bitfinex","BTCUSD",1760696892535,0.02505054,104140.0,104130.0,1.88845425]
["bitfinex","BTCUSD",1760696892917,0.02505054,104140.0,104130.0,1.89845424]
["bitfinex","BTCUSD",1760696893770,0.07961909,104170.0,104160.0,0.79172577]
["bitfinex","BTCUSD",1760696893986,0.07966958,104170.0,104160.0,1.36547893]
["bitfinex","BTCUSD",1760696894215,0.07966958,104170.0,104160.0,6.97469242]
["bitfinex","BTCUSD",1760696894429,0.07966958,104170.0,104160.0,4.85847893]
["bitfinex","BTCUSD",1760696894852,0.025,104180.0,104170.0,5.22817613]
["bitfinex","BTCUSD",1760696895069,0.025,104180.0,104170.0,1.1049005]
["bitfinex","BTCUSD",1760696895292,0.02560241,104180.0,104170.0,0.32258701]
["bitfinex","BTCUSD",1760696896007,0.02560241,104180.0,104170.0,0.13059316]
["bitfinex","BTCUSD",1760696896225,0.02560241,104180.0,104160.0,8e-05]
["bitfinex","BTCUSD",1760696896443,0.36560241,104180.0,104170.0,0.001]
["bitfinex","BTCUSD",1760696896890,0.55757783,104180.0,104160.0,8e-05]
["bitfinex","BTCUSD",1760696897108,0.00377559,104170.0,104160.0,8e-05]
["bitfinex","BTCUSD",1760696897334,0.19576944,104170.0,104160.0,8e-05]
["bitfinex","BTCUSD",1760696897556,5.62640473,104170.0,104160.0,8e-05]
["bitfinex","BTCUSD",1760696897791,0.62807866,104170.0,104160.0,8e-05]
["bitfinex","BTCUSD",1760696898883,0.00167393,104170.0,104160.0,8e-05]
["bitfinex","BTCUSD",1760696899308,0.02560241,104180.0,104160.0,8e-05]
["bitfinex","BTCUSD",1760696899527,0.02560241,104180.0,104160.0,0.01352696]
["bitfinex","BTCUSD",1760696899787,0.02560241,104180.0,104160.0,0.19201219]
["bitfinex","BTCUSD",1760696899999,0.02560241,104180.0,104160.0,0.29108144]
["bitfinex","BTCUSD",1760696900410,0.02560241,104180.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1760696900849,0.02560241,104180.0,104170.0,0.28640473]
["bitfinex","BTCUSD",1760696901079,0.02560241,104180.0,104170.0,0.32258701]
["bitfinex","BTCUSD",1760696901296,0.02560241,104180.0,104170.0,0.43441088]
["bitfinex","BTCUSD",1760696901507,0.02560241,104180.0,104170.0,0.32258701]
["bitfinex","BTCUSD",1760696901725,0.02560241,104180.0,104170.0,0.13059316]
["bitfinex","BTCUSD",1760696902159,0.36008118,104210.0,104170.0,0.13059316]
["bitfinex","BTCUSD",1760696902413,0.64823731,104210.0,104180.0,0.00587713]
["bitfinex","BTCUSD",1760696902625,0.64823731,104210.0,104180.0,0.00587712]
["bitfinex","BTCUSD",1760696903048,0.65783331,104210.0,104180.0,0.00587712]
["bitfinex","BTCUSD",1760696903262,0.65783331,104210.0,104170.0,0.09541088]
["bitfinex","BTCUSD",1760696903263,5.20154253,104200.0,104170.0,0.09541088]
["bitfinex","BTCUSD",1760696903478,5.20154253,104200.0,104180.0,0.00494083]
["bitfinex","BTCUSD",1760696903479,0.02008118,104200.0,104180.0,0.00494083]
["bitfinex","BTCUSD",1760696903710,0.00015147,104210.0,104180.0,0.3007422]
["bitfinex","BTCUSD",1760696903963,0.00115147,104210.0,104180.0,0.3007822]
["bitfinex","BTCUSD",1760696904177,0.00115147,104210.0,104190.0,0.19195526]
["bitfinex","BTCUSD",1760696904381,0.00115147,104210.0,104200.0,0.00539882]
["bitfinex","BTCUSD",1760696905250,0.00015147,104210.0,104200.0,0.0998097]
["bitfinex","BTCUSD",1760696905674,0.00015147,104210.0,104200.0,0.29174827]
["bitfinex","BTCUSD",1760696905884,0.00015147,104210.0,104200.0,0.28634945]
["bitfinex","BTCUSD",1760696906552,0.00015147,104210.0,104200.0,0.28638945]
["bitfinex","BTCUSD",1760696906779,0.00015147,104210.0,104200.0,1.26228522]
["bitfinex","BTCUSD",1760696907024,0.00015147,104210.0,104200.0,1.26232522]
["bitfinex","BTCUSD",1760696907256,0.00015147,104210.0,104200.0,0.66365173]
["bitfinex","BTCUSD",1760696907721,0.00015147,104210.0,104200.0,0.66369173]
["bitfinex","BTCUSD",1760696908173,0.00015147,104210.0,104200.0,0.76673173]
["bitfinex","BTCUSD",1760696908382,0.00015147,104210.0,104200.0,0.43461088]
["bitfinex","BTCUSD",1760696908604,0.00195811,104210.0,104200.0,0.09461088]
["bitfinex","BTCUSD",1760696908847,0.00195811,104210.0,104200.0,0.09561088]
["bitfinex","BTCUSD",1760696909320,0.00195811,104210.0,104200.0,0.09909577]
["bitfinex","BTCUSD",1760696909752,0.00195811,104210.0,104200.0,0.0002]
["bitfinex","BTCUSD",1760696911563,0.28828915,104210.0,104200.0,0.0002]
["bitfinex","BTCUSD",1760696911765,0.65799633,104210.0,104170.0,0.15395266]
["bitfinex","BTCUSD",1760696911987,0.65799633,104210.0,104180.0,0.00512137]
["bitfinex","BTCUSD",1760696912203,0.19194006,104200.0,104170.0,0.09441088]
["bitfinex","BTCUSD",1760696912556,0.64759517,104210.0,104170.0,0.300789]
["bitfinex","BTCUSD",1760696912771,0.64759496,104210.0,104180.0,0.00478578]
["bitfinex","BTCUSD",1760696912977,5.0,104200.0,104170.0,0.09441088]
["bitfinex","BTCUSD",1760696913302,0.31606125,104200.0,104160.0,0.34012]
["bitfinex","BTCUSD",1760696913511,0.11452206,104200.0,104170.0,0.00495693]
["bitfinex","BTCUSD",1760696913736,0.28802317,104200.0,104170.0,0.00495693]
["bitfinex","BTCUSD",1760696913950,0.11619561,104200.0,104170.0,0.00495693]
["bitfinex","BTCUSD",1760696914178,5.0,104190.0,104170.0,0.01551659]
["bitfinex","BTCUSD",1760696914387,5.02011118,104190.0,104160.0,0.43453088]
["bitfinex","BTCUSD",1760696914605,0.02011118,104190.0,104160.0,0.43453088]
["bitfinex","BTCUSD",1760696914865,5.19195825,104190.0,104160.0,0.43453088]
["bitfinex","BTCUSD",1760696915111,0.02011118,104190.0,104160.0,0.43453088]
["bitfinex","BTCUSD",1760696915317,0.33279141,104200.0,104170.0,0.01367437]
["bitfinex","BTCUSD",1760696915660,0.33279141,104200.0,104160.0,0.00012]
["bitfinex","BTCUSD",1760696915661,5.19199385,104170.0,104160.0,0.00012]
["bitfinex","BTCUSD",1760696915886,5.19199385,104170.0,104120.0,0.19208207]
["bitfinex","BTCUSD",1760696915887,5.20162286,104160.0,104120.0,0.19208207]
["bitfinex","BTCUSD",1760696916101,0.02011118,104160.0,104130.0,0.09441088]
["bitfinex","BTCUSD",1760696916313,5.0,104150.0,104110.0,0.19672614]
["bitfinex","BTCUSD",1760696916544,5.02011118,104150.0,104120.0,0.10954469]
["bitfinex","BTCUSD",1760696916747,0.02011118,104150.0,104120.0,0.10954469]
["bitfinex","BTCUSD",1760696916951,5.0,104150.0,104120.0,0.10959518]
["bitfinex","BTCUSD",1760696917161,5.19205947,104140.0,104120.0,5.049e-05]
["bitfinex","BTCUSD",1760696917385,0.21217065,104140.0,104120.0,5.049e-05]
["bitfinex","BTCUSD",1760696917595,0.1920676,104130.0,104120.0,5.049e-05]
["bitfinex","BTCUSD",1760696917807,5.0,104130.0,104110.0,0.00299992]
["bitfinex","BTCUSD",1760696918011,5.02011118,104130.0,104110.0,0.00305046]
["bitfinex","BTCUSD",1760696918212,0.02011118,104130.0,104110.0,0.00305046]
["bitfinex","BTCUSD",1760696918421,0.36324484,104140.0,104110.0,0.02072839]
["bitfinex","BTCUSD",1760696918639,0.17119386,104140.0,104110.0,0.00305046]
["bitfinex","BTCUSD",1760696918848,0.15108268,104140.0,104100.0,0.16589463]
["bitfinex","BTCUSD",1760696919057,0.35288706,104140.0,104100.0,0.09441088]
["bitfinex","BTCUSD",1760696919280,0.20167835,104130.0,104100.0,0.09441088]
["bitfinex","BTCUSD",1760696919486,0.37299824,104140.0,104100.0,0.09441088]
["bitfinex","BTCUSD",1760696919694,0.20167573,104130.0,104100.0,0.09441088]
["bitfinex","BTCUSD",1760696919900,0.29608661,104130.0,104090.0,0.01515839]
["bitfinex","BTCUSD",1760696920129,5.0,104120.0,104090.0,0.10956927]
["bitfinex","BTCUSD",1760696920541,5.0,104120.0,104110.0,4e-05]
["bitfinex","BTCUSD",1760696920741,0.19208605,104120.0,104110.0,4e-05]
["bitfinex","BTCUSD",1760696920945,0.31615791,104130.0,104110.0,4e-05]
["bitfinex","BTCUSD",1760696921147,5.19208605,104120.0,104110.0,4e-05]
["bitfinex","BTCUSD",1760696921350,5.62649693,104120.0,104110.0,4e-05]
["bitfinex","BTCUSD",1760696921556,5.6465497,104120.0,104110.0,4e-05]
["bitfinex","BTCUSD",1760696921982,0.01507021,104130.0,104110.0,0.28659538]
["bitfinex","BTCUSD",1760696922211,0.05646448,104160.0,104150.0,0.53203072]
["bitfinex","BTCUSD",1760696922418,0.00060233,104190.0,104180.0,0.36037942]
["bitfinex","BTCUSD",1760696922627,0.00075382,104190.0,104160.0,0.20158138]
["bitfinex","BTCUSD",1760696922858,0.00075382,104190.0,104170.0,0.19197895]
["bitfinex","BTCUSD",1760696923056,0.00075382,104190.0,104180.0,0.19097542]
["bitfinex","BTCUSD",1760696923667,0.00075382,104190.0,104160.0,0.19201166]
["bitfinex","BTCUSD",1760696923878,0.00075382,104190.0,104170.0,0.19199379]
["bitfinex","BTCUSD",1760696924053,0.00242742,104190.0,104170.0,0.19199379]
["bitfinex","BTCUSD",1760696924214,0.00075382,104190.0,104180.0,0.2863863]
["bitfinex","BTCUSD",1760696926186,0.00075382,104190.0,104180.0,0.2873863]
["bitfinex","BTCUSD",1760696927627,0.00075382,104190.0,104180.0,1.43179681]
["bitfinex","BTCUSD",1760696927834,0.00075382,104190.0,104180.0,0.6274263]
["bitfinex","BTCUSD",1760696928042,0.00075382,104190.0,104180.0,0.6274663]
["bitfinex","BTCUSD",1760696928417,0.00075382,104190.0,104180.0,0.6275063]
["bitfinex","BTCUSD",1760696928652,0.00075382,104190.0,104180.0,0.09557088]
["bitfinex","BTCUSD",1760696928855,0.00075382,104190.0,104180.0,0.19313542]
["bitfinex","BTCUSD",1760696929062,0.00075382,104190.0,104180.0,0.2083185]
["bitfinex","BTCUSD",1760696929235,0.00075382,104190.0,104180.0,0.2875463]
["bitfinex","BTCUSD",1760696929467,0.00075382,104190.0,104180.0,0.2865863]
["bitfinex","BTCUSD",1760696930848,0.00075382,104190.0,104180.0,0.6275863]
["bitfinex","BTCUSD",1760696931051,0.00075382,104190.0,104180.0,0.43561088]
["bitfinex","BTCUSD",1760696931254,0.00075382,104190.0,104180.0,1.23998139]
["bitfinex","BTCUSD",1760696931468,0.0004,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1760696931667,0.00090476,104220.0,104210.0,0.28633104]
["bitfinex","BTCUSD",1760696931953,0.00733244,104220.0,104210.0,0.28633104]
["bitfinex","BTCUSD",1760696933330,0.00733244,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1760696935415,0.00733244,104220.0,104210.0,0.28633104]
["bitfinex","BTCUSD",1760696935530,0.00175306,104230.0,104220.0,1.37245453]
["bitfinex","BTCUSD",1760696935737,0.0019044,104230.0,104220.0,0.6624949]
["bitfinex","BTCUSD",1760696937191,0.0019044,104230.0,104220.0,1.46686541]
["bitfinex","BTCUSD",1760696937396,0.00023134,104230.0,104220.0,1.46686541]
["bitfinex","BTCUSD",1760696937574,0.00023134,104230.0,104220.0,3.13226541]
["bitfinex","BTCUSD",1760696938004,4.871049,104290.0,104250.0,0.20143884]
["bitfinex","BTCUSD",1760696938206,4.871049,104280.0,104260.0,0.00539632]
["bitfinex","BTCUSD",1760696939221,4.871049,104280.0,104260.0,0.19722401]
["bitfinex","BTCUSD",1760696939401,4.871049,104280.0,104250.0,0.29584972]
["bitfinex","BTCUSD",1760696939402,0.04000723,104280.0,104250.0,0.29584972]
["bitfinex","BTCUSD",1760696939602,0.04000723,104280.0,104260.0,0.0068625]
["bitfinex","BTCUSD",1760696939603,4.871049,104280.0,104260.0,0.0068625]
["bitfinex","BTCUSD",1760696940438,4.871049,104280.0,104260.0,0.19868879]
["bitfinex","BTCUSD",1760696940651,0.03928465,104280.0,104250.0,0.29584972]
["bitfinex","BTCUSD",1760696940847,0.43623469,104290.0,104250.0,0.2598495]
["bitfinex","BTCUSD",1760696941214,0.43623469,104290.0,104260.0,0.21660048]
["bitfinex","BTCUSD",1760696941414,0.47553106,104290.0,104260.0,0.21660048]
["bitfinex","BTCUSD",1760696941639,0.38112018,104290.0,104270.0,0.19180035]
["bitfinex","BTCUSD",1760696941877,0.04112018,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1760696942080,0.00015137,104290.0,104270.0,0.09441088]
["bitfinex","BTCUSD",1760696942510,0.00974001,104290.0,104260.0,0.37618228]
["bitfinex","BTCUSD",1760696942717,4.871049,104270.0,104240.0,0.03618228]
["bitfinex","BTCUSD",1760696942894,0.54140255,104270.0,104240.0,0.09441088]
["bitfinex","BTCUSD",1760696943127,0.20142662,104260.0,104210.0,0.20142894]
["bitfinex","BTCUSD",1760696943328,4.871049,104260.0,104220.0,0.09441088]
["bitfinex","BTCUSD",1760696943501,4.871049,104260.0,104200.0,0.00959692]
["bitfinex","BTCUSD",1760696943502,5.16690072,104250.0,104200.0,0.00959692]
["bitfinex","BTCUSD",1760696943738,0.29585172,104250.0,104210.0,0.09441088]
["bitfinex","BTCUSD",1760696943936,5.41250789,104240.0,104210.0,0.11186647]
["bitfinex","BTCUSD",1760696944137,0.34,104240.0,104220.0,0.01745404]
["bitfinex","BTCUSD",1760696944347,0.53186622,104240.0,104220.0,0.01745404]
["bitfinex","BTCUSD",1760696944883,0.54145946,104240.0,104210.0,0.09441088]
["bitfinex","BTCUSD",1760696945084,0.54145946,104240.0,104210.0,0.00015134]
["bitfinex","BTCUSD",1760696945085,0.19188546,104230.0,104210.0,0.00015134]
["bitfinex","BTCUSD",1760696945284,4.871049,104230.0,104210.0,0.00015134]
["bitfinex","BTCUSD",1760696945523,5.06293586,104230.0,104210.0,0.00015134]
["bitfinex","BTCUSD",1760696945724,0.19188686,104230.0,104210.0,0.00015134]
["bitfinex","BTCUSD",1760696947048,0.19190174,104220.0,104210.0,0.00015134]
["bitfinex","BTCUSD",1760696947919,0.19190174,104220.0,104180.0,0.55731239]
["bitfinex","BTCUSD",1760696948114,0.0155782,104210.0,104190.0,0.09441088]
["bitfinex","BTCUSD",1760696948316,0.0155782,104210.0,104200.0,0.09441088]
["bitfinex","BTCUSD",1760696948680,5.06286024,104270.0,104230.0,0.03618228]
["bitfinex","BTCUSD",1760696948841,4.8866272,104260.0,104240.0,0.0946496]
["bitfinex","BTCUSD",1760696949040,0.29581166,104270.0,104230.0,0.1326178]
["bitfinex","BTCUSD",1760696949239,0.0155782,104260.0,104240.0,0.00202444]
["bitfinex","BTCUSD",1760696949765,0.3555782,104260.0,104240.0,0.00202444]
["bitfinex","BTCUSD",1760696949905,0.35572954,104260.0,104240.0,0.00202444]
["bitfinex","BTCUSD",1760696951304,0.00959324,104240.0,104200.0,0.002]
["bitfinex","BTCUSD",1760696951490,0.11958232,104240.0,104200.0,0.09441088]
["bitfinex","BTCUSD",1760696951643,4.871049,104230.0,104200.0,0.09441088]
["bitfinex","BTCUSD",1760696951866,0.0155782,104220.0,104200.0,0.09441088]
["bitfinex","BTCUSD",1760696952071,0.0155782,104220.0,104200.0,0.09582322]
["bitfinex","BTCUSD",1760696952418,0.01618018,104230.0,104210.0,0.0014122]
["bitfinex","BTCUSD",1760696952553,0.01618018,104230.0,104210.0,0.00261169]
["bitfinex","BTCUSD",1760696953056,0.20821494,104230.0,104210.0,0.00261169]
["bitfinex","BTCUSD",1760696953369,0.30262582,104230.0,104210.0,0.00261169]
["bitfinex","BTCUSD",1760696953592,5.06295476,104220.0,104190.0,0.34]
["bitfinex","BTCUSD",1760696953764,0.02014686,104220.0,104190.0,0.43441088]
["bitfinex","BTCUSD",1760696953908,0.0155782,104220.0,104200.0,0.00081695]
["bitfinex","BTCUSD",1760696954329,0.01633143,104230.0,104200.0,0.09441088]
["bitfinex","BTCUSD",1760696954583,0.00075323,104230.0,104220.0,1.12686541]
["bitfinex","BTCUSD",1760696954796,0.00075323,104230.0,104220.0,0.13059316]
["bitfinex","BTCUSD",1760696955001,0.00075323,104230.0,104220.0,0.32344594]
["bitfinex","BTCUSD",1760696955223,0.00075323,104230.0,104220.0,0.3224949]
["bitfinex","BTCUSD",1760696957224,0.00075323,104230.0,104220.0,1.12786541]
["bitfinex","BTCUSD",1760696957552,0.00075323,104230.0,104220.0,6.48786539]
["bitfinex","BTCUSD",1760696957918,0.00075323,104230.0,104220.0,6.58916539]
["bitfinex","BTCUSD",1760696958090,0.00075323,104230.0,104220.0,6.51918116]
["bitfinex","BTCUSD",1760696958291,0.0155782,104290.0,104270.0,0.19180254]
["bitfinex","BTCUSD",1760696958497,0.00015137,104290.0,104260.0,0.20138281]
["bitfinex","BTCUSD",1760696958716,0.00015137,104290.0,104270.0,0.00301101]
["bitfinex","BTCUSD",1760696959743,0.00015137,104290.0,104270.0,0.19481503]
["bitfinex","BTCUSD",1760696959939,0.00015137,104290.0,104280.0,0.00205176]
["bitfinex","BTCUSD",1760696960116,0.00015137,104290.0,104270.0,0.19180312]
["bitfinex","BTCUSD",1760696960324,0.00015137,104290.0,104270.0,0.32239628]
["bitfinex","BTCUSD",1760696960587,0.00015137,104290.0,104270.0,0.13059316]
["bitfinex","BTCUSD",1760696961128,0.00015137,104290.0,104270.0,0.13063316]
["bitfinex","BTCUSD",1760696961721,0.00015137,104290.0,104270.0,0.03626228]
["bitfinex","BTCUSD",1760696961929,0.20955507,104290.0,104270.0,8e-05]
["bitfinex","BTCUSD",1760696962128,4.871049,104280.0,104270.0,8e-05]
["bitfinex","BTCUSD",1760696962332,5.17741529,104280.0,104270.0,0.00012]
["bitfinex","BTCUSD",1760696962738,5.51908769,104280.0,104270.0,0.00012]
["bitfinex","BTCUSD",1760696962940,5.51908769,104280.0,104270.0,0.00016]
["bitfinex","BTCUSD",1760696963464,5.52008769,104280.0,104270.0,0.00016]
["bitfinex","BTCUSD",1760696964084,5.51908769,104280.0,104270.0,0.00016]
["bitfinex","BTCUSD",1760696964289,0.64903869,104280.0,104270.0,0.00016]
["bitfinex","BTCUSD",1760696964735,5.52008769,104280.0,104270.0,0.00016]
["bitfinex","BTCUSD",1760696965334,0.64903869,104280.0,104270.0,0.00016]
["bitfinex","BTCUSD",1760696965734,0.64803869,104280.0,104270.0,0.00016]
["bitfinex","BTCUSD",1760696965942,0.64903869,104280.0,104270.0,0.00016]
["bitfinex","BTCUSD",1760696966147,0.11724736,104280.0,104270.0,0.00016]
["bitfinex","BTCUSD",1760696966306,0.11371324,104280.0,104270.0,0.00016]
["bitfinex","BTCUSD",1760696966506,0.01930236,104280.0,104270.0,0.00016]
["bitfinex","BTCUSD",1760696966944,0.0343492,104280.0,104270.0,0.00016]
["bitfinex","BTCUSD",1760696967140,0.01671924,104280.0,104250.0,0.15558259]
["bitfinex","BTCUSD",1760696967345,0.01671924,104280.0,104260.0,0.32241967]
["bitfinex","BTCUSD",1760696967578,0.01504684,104280.0,104260.0,0.32241967]
["bitfinex","BTCUSD",1760696967906,0.01504684,104280.0,104260.0,1.12679018]
["bitfinex","BTCUSD",1760696968153,0.01504684,104280.0,104260.0,0.13059316]
["bitfinex","BTCUSD",1760696968358,0.01504684,104280.0,104230.0,0.54146129]
["bitfinex","BTCUSD",1760696968359,0.21643377,104280.0,104230.0,0.54146129]
["bitfinex","BTCUSD",1760696968565,0.21643377,104280.0,104240.0,0.09441088]
["bitfinex","BTCUSD",1760696968566,0.01861989,104270.0,104240.0,0.09441088]
["bitfinex","BTCUSD",1760696968762,0.01861989,104270.0,104240.0,0.29586786]
["bitfinex","BTCUSD",1760696968983,0.01861989,104270.0,104240.0,0.09441088]
["bitfinex","BTCUSD",1760696969201,0.15353512,104280.0,104250.0,0.01784073]
["bitfinex","BTCUSD",1760696969394,0.1303389,104280.0,104250.0,0.11225161]
["bitfinex","BTCUSD",1760696969845,4.871049,104270.0,104250.0,0.11225161]
["bitfinex","BTCUSD",1760696970020,4.8912369,104270.0,104250.0,0.11225161]
["bitfinex","BTCUSD",1760696970248,0.0201879,104270.0,104250.0,0.11225161]
["bitfinex","BTCUSD",1760696970453,4.871049,104270.0,104250.0,0.11225161]
["bitfinex","BTCUSD",1760696970688,0.34,104260.0,104250.0,0.01784073]
["bitfinex","BTCUSD",1760696970901,0.3601879,104260.0,104240.0,0.0178566]
["bitfinex","BTCUSD",1760696971104,0.3601879,104260.0,104240.0,0.11226748]
["bitfinex","BTCUSD",1760696973518,0.55201663,104260.0,104240.0,0.0178566]
["bitfinex","BTCUSD",1760696973725,0.56160803,104260.0,104230.0,0.03618228]
["bitfinex","BTCUSD",1760696973915,0.56160803,104260.0,104230.0,0.13059316]
["bitfinex","BTCUSD",1760696974109,0.3601879,104260.0,104240.0,0.01785378]
["bitfinex","BTCUSD",1760696974320,0.552017,104260.0,104230.0,0.09441088]
["bitfinex","BTCUSD",1760696974562,0.00120367,104250.0,104230.0,0.09441088]
["bitfinex","BTCUSD",1760696974698,0.563281,104260.0,104230.0,0.09441088]
["bitfinex","BTCUSD",1760696974902,0.00060189,104240.0,104230.0,0.09441088]
["bitfinex","BTCUSD",1760696976177,0.00060189,104240.0,104230.0,0.09541088]
["bitfinex","BTCUSD",1760696976671,0.00060189,104240.0,104230.0,0.09609748]
["bitfinex","BTCUSD",1760696978650,0.04054535,104240.0,104230.0,0.09609748]
["bitfinex","BTCUSD",1760696978855,0.00060189,104240.0,104230.0,0.09609748]
["bitfinex","BTCUSD",1760696979353,0.00060189,104240.0,104230.0,0.09541088]
["bitfinex","BTCUSD",1760696979561,0.00060189,104240.0,104230.0,0.09900694]
["bitfinex","BTCUSD",1760696980556,0.21201754,104260.0,104230.0,0.45459921]
["bitfinex","BTCUSD",1760696980759,0.19182964,104260.0,104240.0,0.01918648]
["bitfinex","BTCUSD",1760696980996,0.20142104,104260.0,104230.0,0.43541088]
["bitfinex","BTCUSD",1760696981450,0.20142104,104260.0,104230.0,0.43441088]
["bitfinex","BTCUSD",1760696981986,0.20142104,104260.0,104240.0,0.01548956]
["bitfinex","BTCUSD",1760696983430,0.24103661,104260.0,104240.0,0.01548956]
["bitfinex","BTCUSD",1760696985195,0.24103661,104260.0,104230.0,0.09441088]
["bitfinex","BTCUSD",1760696985748,0.24103661,104260.0,104190.0,0.19194722]
["bitfinex","BTCUSD",1760696985749,0.00959416,104230.0,104190.0,0.19194722]
["bitfinex","BTCUSD",1760696985947,0.20145816,104240.0,104200.0,0.09441088]
["bitfinex","BTCUSD",1760696986311,0.19188425,104230.0,104200.0,0.09441088]
["bitfinex","BTCUSD",1760696986703,0.20147841,104230.0,104200.0,0.09441088]
["bitfinex","BTCUSD",1760696987524,0.20149792,104220.0,104190.0,0.00015125]
["bitfinex","BTCUSD",1760696987725,0.3601879,104230.0,104200.0,0.09441088]
["bitfinex","BTCUSD",1760696988145,0.34,104230.0,104200.0,0.09441088]
["bitfinex","BTCUSD",1760696988560,0.34,104230.0,104200.0,0.28634772]
["bitfinex","BTCUSD",1760696988779,0.01505423,104240.0,104200.0,0.09441088]
["bitfinex","BTCUSD",1760696989109,0.55651293,104240.0,104200.0,0.09441088]
["bitfinex","BTCUSD",1760696989314,0.19188339,104230.0,104200.0,0.09441088]
["bitfinex","BTCUSD",1760696989531,0.20147755,104230.0,104200.0,0.09441088]
["bitfinex","BTCUSD",1760696989855,4.871049,104230.0,104200.0,0.28634691]
["bitfinex","BTCUSD",1760696990055,4.871049,104230.0,104200.0,0.09441088]
["bitfinex","BTCUSD",1760696990430,0.19188448,104230.0,104200.0,0.09441088]
["bitfinex","BTCUSD",1760696990709,0.19355696,104230.0,104200.0,0.09441088]
["bitfinex","BTCUSD",1760696991137,0.19188399,104230.0,104200.0,0.09441088]
["bitfinex","BTCUSD",1760696993128,0.19190513,104220.0,104200.0,0.09441088]
["bitfinex","BTCUSD",1760696993337,0.22170067,104230.0,104190.0,0.00015125]
["bitfinex","BTCUSD",1760696993534,0.6560929,104240.0,104200.0,0.09441088]
["bitfinex","BTCUSD",1760696993847,0.19188356,104230.0,104200.0,0.09441088]
["bitfinex","BTCUSD",1760696994433,0.00167297,104230.0,104200.0,0.09441088]
["bitfinex","BTCUSD",1760696994675,0.6560929,104240.0,104210.0,0.59754169]
["bitfinex","BTCUSD",1760696994676,0.02022252,104240.0,104210.0,0.59754169]
["bitfinex","BTCUSD",1760696994848,0.00060181,104250.0,104220.0,0.09441088]
["bitfinex","BTCUSD",1760696995048,0.00060181,104250.0,104230.0,0.19187974]
["bitfinex","BTCUSD",1760696995049,0.00227464,104250.0,104230.0,0.19187974]
["bitfinex","BTCUSD",1760696995248,0.00060181,104250.0,104230.0,0.09441088]
["bitfinex","BTCUSD",1760696995468,0.00060181,104250.0,104230.0,0.28629335]
["bitfinex","BTCUSD",1760696995677,0.00060181,104250.0,104230.0,0.09441088]
["bitfinex","BTCUSD",1760696996828,0.00060181,104250.0,104230.0,0.28629393]
["bitfinex","BTCUSD",1760696997033,0.00060181,104250.0,104230.0,0.09441088]
["bitfinex","BTCUSD",1760696997207,0.00060181,104250.0,104230.0,0.28629386]
["bitfinex","BTCUSD",1760696997409,0.00060181,104250.0,104230.0,0.09441088]
["bitfinex","BTCUSD",1760696997554,0.00060181,104250.0,104230.0,0.05341088]
["bitfinex","BTCUSD",1760696999164,0.00227443,104250.0,104230.0,0.05341088]
["bitfinex","BTCUSD",1760696999393,0.00227443,104250.0,104210.0,0.20151582]
["bitfinex","BTCUSD",1760696999605,0.29587247,104240.0,104210.0,0.00015125]
["bitfinex","BTCUSD",1760696999939,0.11467729,104240.0,104210.0,0.00015125]
["bitfinex","BTCUSD",1760697000145,0.28627677,104240.0,104210.0,0.00015125]
["bitfinex","BTCUSD",1760697000368,0.11467729,104240.0,104210.0,0.00015125]
["bitfinex","BTCUSD",1760697000575,0.02254084,104250.0,104220.0,0.70154765]
["bitfinex","BTCUSD",1760697000921,0.02254084,104250.0,104220.0,0.28630995]
["bitfinex","BTCUSD",1760697000922,0.00060181,104250.0,104220.0,0.28630995]
["bitfinex","BTCUSD",1760697001109,4.88064224,104240.0,104210.0,0.00019125]
["bitfinex","BTCUSD",1760697001287,4.88064224,104240.0,104210.0,0.09460213]
["bitfinex","BTCUSD",1760697001288,0.22173445,104240.0,104210.0,0.09460213]
["bitfinex","BTCUSD",1760697001445,4.871049,104240.0,104210.0,0.09460213]
["bitfinex","BTCUSD",1760697001653,0.02027595,104240.0,104210.0,0.28652166]
["bitfinex","BTCUSD",1760697001851,0.45528864,104250.0,104210.0,0.89369935]
["bitfinex","BTCUSD",1760697002054,0.02087776,104250.0,104220.0,0.09441088]
["bitfinex","BTCUSD",1760697002275,0.00060181,104250.0,104220.0,0.09441088]
["bitfinex","BTCUSD",1760697002479,0.00060181,104250.0,104220.0,0.69195257]
["bitfinex","BTCUSD",1760697002683,0.00060181,104250.0,104220.0,0.09441088]
["bitfinex","BTCUSD",1760697003055,0.00060181,104250.0,104220.0,0.29590519]
["bitfinex","BTCUSD",1760697003278,0.00060181,104250.0,104220.0,0.29590741]
["bitfinex","BTCUSD",1760697003462,0.00060181,104250.0,104230.0,0.19188134]
["bitfinex","BTCUSD",1760697003677,0.00060181,104250.0,104230.0,0.28629222]
["bitfinex","BTCUSD",1760697003869,0.00060181,104250.0,104240.0,0.2862758]
["bitfinex","BTCUSD",1760697004043,0.00060181,104250.0,104240.0,0.09441088]
["bitfinex","BTCUSD",1760697004250,0.00160181,104250.0,104240.0,0.2862758]
["bitfinex","BTCUSD",1760697004458,0.00160181,104250.0,104240.0,0.91999977]
["bitfinex","BTCUSD",1760697004654,0.00160181,104250.0,104240.0,4.76734146]
["bitfinex","BTCUSD",1760697004855,0.00060181,104250.0,104240.0,4.87046146]
["bitfinex","BTCUSD",1760697005058,0.5004,104320.0,104290.0,0.00958864]
["bitfinex","BTCUSD",1760697005059,4.871049,104310.0,104290.0,0.00958864]
["bitfinex","BTCUSD",1760697005211,0.0004,104320.0,104290.0,0.88371813]
["bitfinex","BTCUSD",1760697005531,0.0004,104320.0,104300.0,0.28616543]
["bitfinex","BTCUSD",1760697005742,0.0004,104320.0,104310.0,0.82546014]
["bitfinex","BTCUSD",1760697005940,0.0004,104320.0,104310.0,0.91987102]
["bitfinex","BTCUSD",1760697006167,0.00055145,104320.0,104310.0,0.91987102]
["bitfinex","BTCUSD",1760697006371,0.00055145,104320.0,104310.0,1.29974054]
["bitfinex","BTCUSD",1760697007138,0.00055145,104320.0,104310.0,6.29974054]
["bitfinex","BTCUSD",1760697007350,0.00055145,104320.0,104310.0,6.89728223]
["bitfinex","BTCUSD",1760697007555,0.00055145,104320.0,104310.0,6.91732221]
["bitfinex","BTCUSD",1760697007755,0.00055145,104320.0,104310.0,3.60152221]
["bitfinex","BTCUSD",1760697007903,0.00055145,104320.0,104310.0,3.50122221]
["bitfinex","BTCUSD",1760697008108,0.00055145,104320.0,104310.0,2.90372052]
["bitfinex","BTCUSD",1760697008317,0.00055145,104320.0,104310.0,0.70327885]
["bitfinex","BTCUSD",1760697008614,0.00055145,104320.0,104310.0,0.57375316]
["bitfinex","BTCUSD",1760697008814,0.00055145,104320.0,104310.0,0.43649088]
["bitfinex","BTCUSD",1760697009021,0.00055145,104320.0,104310.0,0.00208]
["bitfinex","BTCUSD",1760697009446,0.00055145,104320.0,104310.0,0.09449088]
["bitfinex","BTCUSD",1760697009649,0.00055145,104320.0,104310.0,0.00208]
["bitfinex","BTCUSD",1760697010062,0.00055145,104320.0,104310.0,1.03403257]
["bitfinex","BTCUSD",1760697010291,0.00055145,104320.0,104310.0,1.07025485]
["bitfinex","BTCUSD",1760697010428,0.00055145,104320.0,104310.0,1.26199102]
["bitfinex","BTCUSD",1760697010653,0.00055145,104320.0,104310.0,2.58439102]
["bitfinex","BTCUSD",1760697010850,0.00055145,104320.0,104310.0,1.98688933]
["bitfinex","BTCUSD",1760697011052,0.00055145,104320.0,104310.0,1.47171102]
["bitfinex","BTCUSD",1760697011267,0.00055145,104320.0,104310.0,1.36311102]
["bitfinex","BTCUSD",1760697011542,0.00055145,104320.0,104310.0,1.36411102]
["bitfinex","BTCUSD",1760697011717,0.00055145,104320.0,104310.0,2.49125271]
["bitfinex","BTCUSD",1760697011926,0.0004,104330.0,104320.0,5.56790007]
["bitfinex","BTCUSD",1760697012162,0.00090426,104330.0,104320.0,5.53409431]
["bitfinex","BTCUSD",1760697012376,0.00090426,104330.0,104320.0,1.95613264]
["bitfinex","BTCUSD",1760697012580,0.00090426,104330.0,104320.0,1.26935264]
["bitfinex","BTCUSD",1760697012811,0.00090426,104330.0,104320.0,0.44391088]
["bitfinex","BTCUSD",1760697012983,0.00090426,104330.0,104320.0,0.09441088]
["bitfinex","BTCUSD",1760697013190,0.00090426,104330.0,104320.0,0.28812867]
["bitfinex","BTCUSD",1760697013393,0.00090426,104330.0,104320.0,0.88567036]
["bitfinex","BTCUSD",1760697013634,0.00090426,104330.0,104320.0,0.32431095]
["bitfinex","BTCUSD",1760697013815,0.00090426,104330.0,104320.0,0.92185264]
["bitfinex","BTCUSD",1760697014117,0.00090426,104330.0,104320.0,0.66431095]
["bitfinex","BTCUSD",1760697014352,0.00090426,104330.0,104320.0,1.25985264]
["bitfinex","BTCUSD",1760697014557,0.00090426,104330.0,104320.0,1.25989264]
["bitfinex","BTCUSD",1760697014837,0.00090426,104330.0,104320.0,1.26089264]
["bitfinex","BTCUSD",1760697015276,0.00090426,104330.0,104320.0,0.09449088]
["bitfinex","BTCUSD",1760697015703,0.00090426,104330.0,104320.0,0.00108]
["bitfinex","BTCUSD",1760697015951,0.00090426,104330.0,104320.0,0.00112]
["bitfinex","BTCUSD",1760697016177,0.19260367,104330.0,104320.0,0.00012]
["bitfinex","BTCUSD",1760697016389,0.00090426,104330.0,104320.0,0.00112]
["bitfinex","BTCUSD",1760697016625,0.62701455,104330.0,104320.0,0.00112]
["bitfinex","BTCUSD",1760697016830,5.49806355,104330.0,104320.0,0.00112]
["bitfinex","BTCUSD",1760697017638,5.51477749,104330.0,104320.0,0.00012]
["bitfinex","BTCUSD",1760697017879,5.53480869,104330.0,104320.0,0.00012]
["bitfinex","BTCUSD",1760697018078,5.53480834,104330.0,104320.0,0.00012]
["bitfinex","BTCUSD",1760697018311,5.06281998,104310.0,104220.0,0.2018349]
["bitfinex","BTCUSD",1760697018494,5.06281998,104310.0,104240.0,0.09441088]
["bitfinex","BTCUSD",1760697018495,5.06284052,104280.0,104240.0,0.09441088]
["bitfinex","BTCUSD",1760697018700,0.20137411,104290.0,104250.0,0.20905797]
["bitfinex","BTCUSD",1760697018910,0.54683997,104280.0,104250.0,0.09441088]
["bitfinex","BTCUSD",1760697019114,0.54683997,104280.0,104240.0,0.01773672]
["bitfinex","BTCUSD",1760697019115,0.00558912,104250.0,104240.0,0.01773672]
["bitfinex","BTCUSD",1760697019321,0.00558912,104250.0,104240.0,0.30401252]
["bitfinex","BTCUSD",1760697019532,0.00558912,104250.0,104240.0,0.09441088]
["bitfinex","BTCUSD",1760697019739,0.00558912,104250.0,104240.0,0.11155497]
["bitfinex","BTCUSD",1760697019943,0.00558912,104250.0,104240.0,0.09456233]
["bitfinex","BTCUSD",1760697020152,0.00558912,104250.0,104240.0,0.01769807]
["bitfinex","BTCUSD",1760697020364,0.00558912,104250.0,104240.0,0.00015145]
["bitfinex","BTCUSD",1760697020989,0.29184652,104250.0,104240.0,0.00015145]
["bitfinex","BTCUSD",1760697021195,0.11505102,104250.0,104240.0,0.00015145]
["bitfinex","BTCUSD",1760697021418,0.64689754,104250.0,104240.0,0.00015145]
["bitfinex","BTCUSD",1760697021622,0.44,104250.0,104240.0,0.00015145]
["bitfinex","BTCUSD",1760697021843,0.44,104250.0,104240.0,0.00115145]
["bitfinex","BTCUSD",1760697022073,0.00558912,104250.0,104240.0,0.00115145]
["bitfinex","BTCUSD",1760697022278,0.00558912,104250.0,104240.0,0.01696033]
["bitfinex","BTCUSD",1760697022508,0.00558912,104250.0,104240.0,0.20782525]
["bitfinex","BTCUSD",1760697022709,0.00558912,104250.0,104240.0,0.00015145]
["bitfinex","BTCUSD",1760697024082,0.1,104250.0,104240.0,0.00015145]
["bitfinex","BTCUSD",1760697024694,0.1,104250.0,104220.0,0.18272719]
["bitfinex","BTCUSD",1760697024870,0.1,104250.0,104220.0,0.19834162]
["bitfinex","BTCUSD",1760697025073,0.29184893,104250.0,104220.0,0.01561443]
["bitfinex","BTCUSD",1760697025274,0.1,104250.0,104220.0,0.01561443]
["bitfinex","BTCUSD",1760697025712,0.10959232,104250.0,104210.0,0.20163591]
["bitfinex","BTCUSD",1760697025915,5.16695252,104240.0,104210.0,0.00027125]
["bitfinex","BTCUSD",1760697026144,0.53190174,104220.0,104210.0,0.00027125]
["bitfinex","BTCUSD",1760697026349,0.43441088,104220.0,104210.0,0.00027125]
["bitfinex","BTCUSD",1760697026551,0.44946714,104220.0,104210.0,0.00027125]
["bitfinex","BTCUSD",1760697027163,0.01505626,104220.0,104210.0,0.00027125]
["bitfinex","BTCUSD",1760697027566,0.34,104240.0,104210.0,0.01625955]
["bitfinex","BTCUSD",1760697027765,0.01505404,104240.0,104210.0,0.9097235]
["bitfinex","BTCUSD",1760697027989,0.00558912,104250.0,104210.0,0.9097235]
["bitfinex","BTCUSD",1760697028195,0.00167271,104240.0,104210.0,0.9097235]
["bitfinex","BTCUSD",1760697028396,0.1,104250.0,104220.0,0.19190169]
["bitfinex","BTCUSD",1760697028599,0.1,104250.0,104210.0,0.00027125]
["bitfinex","BTCUSD",1760697028600,5.16692321,104240.0,104210.0,0.00027125]
["bitfinex","BTCUSD",1760697028804,4.65454,104230.0,104210.0,0.00027125]
["bitfinex","BTCUSD",1760697029052,0.43441088,104240.0,104210.0,0.01441815]
["bitfinex","BTCUSD",1760697029271,0.34,104240.0,104220.0,0.1918933]
["bitfinex","BTCUSD",1760697029489,0.00558912,104250.0,104220.0,0.20148838]
["bitfinex","BTCUSD",1760697029725,0.00658912,104250.0,104230.0,0.19188255]
["bitfinex","BTCUSD",1760697029935,0.0150516,104240.0,104210.0,0.04604953]
["bitfinex","BTCUSD",1760697030144,0.0150516,104240.0,104210.0,0.13086441]
["bitfinex","BTCUSD",1760697030573,0.0150516,104240.0,104220.0,0.01776107]
["bitfinex","BTCUSD",1760697030786,0.0150516,104240.0,104210.0,0.33238033]
["bitfinex","BTCUSD",1760697031207,0.20858967,104240.0,104210.0,0.13086441]
["bitfinex","BTCUSD",1760697031424,0.01672428,104240.0,104210.0,0.32278445]
["bitfinex","BTCUSD",1760697031641,0.01672428,104240.0,104210.0,0.32278411]
["bitfinex","BTCUSD",1760697031850,0.01672428,104240.0,104210.0,0.13086441]
["bitfinex","BTCUSD",1760697032061,0.11113516,104240.0,104210.0,0.01695201]
["bitfinex","BTCUSD",1760697032270,0.3030005,104240.0,104210.0,0.01695201]
["bitfinex","BTCUSD",1760697032484,0.11113516,104240.0,104210.0,0.01695201]
["bitfinex","BTCUSD",1760697032706,0.11113516,104240.0,104210.0,0.20887182]
["bitfinex","BTCUSD",1760697032896,0.11113516,104240.0,104210.0,0.21846782]
["bitfinex","BTCUSD",1760697033062,0.11113516,104240.0,104210.0,0.01695201]
["bitfinex","BTCUSD",1760697033258,0.11113516,104240.0,104210.0,0.20887129]
["bitfinex","BTCUSD",1760697033651,0.11113516,104240.0,104210.0,0.01695201]
["bitfinex","BTCUSD",1760697034242,0.34,104230.0,104210.0,0.01695201]
["bitfinex","BTCUSD",1760697034539,0.34,104230.0,104190.0,0.79909554]
["bitfinex","BTCUSD",1760697034715,0.34015106,104230.0,104200.0,0.09441088]
["bitfinex","BTCUSD",1760697035145,0.63604932,104230.0,104180.0,0.34959877]
["bitfinex","BTCUSD",1760697035336,0.09441088,104220.0,104190.0,0.01502801]
["bitfinex","BTCUSD",1760697035533,0.09441088,104220.0,104190.0,0.20698396]
["bitfinex","BTCUSD",1760697035768,0.09608379,104220.0,104190.0,0.01502801]
["bitfinex","BTCUSD",1760697035940,0.28798624,104220.0,104190.0,0.01502801]
["bitfinex","BTCUSD",1760697036144,0.09441088,104220.0,104190.0,0.01502801]
["bitfinex","BTCUSD",1760697036353,0.09441088,104220.0,104190.0,0.21658173]
["bitfinex","BTCUSD",1760697036972,0.34015106,104230.0,104190.0,0.31099261]
["bitfinex","BTCUSD",1760697037161,0.34015106,104230.0,104200.0,0.21696544]
["bitfinex","BTCUSD",1760697037162,0.09456194,104230.0,104200.0,0.21696544]
["bitfinex","BTCUSD",1760697037394,0.28644561,104230.0,104200.0,0.01543203]
["bitfinex","BTCUSD",1760697037590,0.28644683,104230.0,104200.0,0.01543203]
["bitfinex","BTCUSD",1760697037808,0.29604099,104230.0,104200.0,0.01543203]
["bitfinex","BTCUSD",1760697038033,0.29604099,104230.0,104190.0,0.01650728]
["bitfinex","BTCUSD",1760697038034,0.28631645,104220.0,104190.0,0.01650728]
["bitfinex","BTCUSD",1760697038266,0.09441088,104220.0,104190.0,0.20846262]
["bitfinex","BTCUSD",1760697038491,0.00015106,104230.0,104180.0,1.14411058]
["bitfinex","BTCUSD",1760697038719,0.09456194,104230.0,104190.0,0.31167236]
["bitfinex","BTCUSD",1760697038943,0.10961661,104230.0,104200.0,4e-05]
["bitfinex","BTCUSD",1760697039405,0.28631311,104220.0,104200.0,4e-05]
["bitfinex","BTCUSD",1760697039631,0.28631339,104220.0,104200.0,4e-05]
["bitfinex","BTCUSD",1760697040078,0.19192016,104210.0,104200.0,8e-05]
["bitfinex","BTCUSD",1760697040258,0.09441088,104210.0,104200.0,8e-05]
["bitfinex","BTCUSD",1760697040484,0.09441088,104210.0,104200.0,0.00012]
["bitfinex","BTCUSD",1760697040757,0.66251332,104210.0,104200.0,0.00012]
["bitfinex","BTCUSD",1760697040970,5.33211043,104210.0,104200.0,0.00016]
["bitfinex","BTCUSD",1760697041217,5.10400799,104210.0,104200.0,0.00016]
["bitfinex","BTCUSD",1760697041435,0.44946799,104210.0,104200.0,0.00016]
["bitfinex","BTCUSD",1760697041650,0.64138815,104210.0,104200.0,0.00016]
["bitfinex","BTCUSD",1760697041856,5.29592815,104210.0,104200.0,0.00016]
["bitfinex","BTCUSD",1760697042068,0.44946799,104210.0,104200.0,0.00016]
["bitfinex","BTCUSD",1760697042272,0.23781116,104230.0,104200.0,0.00016]
["bitfinex","BTCUSD",1760697042273,0.00015106,104230.0,104200.0,0.00016]
["bitfinex","BTCUSD",1760697042475,0.09441088,104220.0,104200.0,0.01546057]
["bitfinex","BTCUSD",1760697042679,0.09441088,104220.0,104200.0,0.00016]
["bitfinex","BTCUSD",1760697042874,4.65454,104210.0,104200.0,0.00016]
["bitfinex","BTCUSD",1760697043086,0.34,104220.0,104200.0,0.00016]
["bitfinex","BTCUSD",1760697043306,0.00015106,104230.0,104200.0,0.00569278]
["bitfinex","BTCUSD",1760697043476,0.28644534,104230.0,104200.0,0.00016]
["bitfinex","BTCUSD",1760697043679,0.43441088,104220.0,104200.0,0.00016]
["bitfinex","BTCUSD",1760697043846,4.99454,104210.0,104200.0,0.00016]
["bitfinex","BTCUSD",1760697044078,0.20162862,104230.0,104200.0,0.20153479]
["bitfinex","BTCUSD",1760697044079,0.00015106,104230.0,104200.0,0.20153479]
["bitfinex","BTCUSD",1760697044281,0.09790766,104230.0,104210.0,0.00125753]
["bitfinex","BTCUSD",1760697044485,0.09790766,104230.0,104200.0,0.00126122]
["bitfinex","BTCUSD",1760697044681,0.09441088,104220.0,104180.0,0.4877]
["bitfinex","BTCUSD",1760697044918,0.00334572,104210.0,104190.0,0.20262831]
["bitfinex","BTCUSD",1760697045119,0.00325283,104210.0,104180.0,0.53197512]
["bitfinex","BTCUSD",1760697045293,0.09541088,104220.0,104190.0,0.00103687]
["bitfinex","BTCUSD",1760697045500,0.0353357,104230.0,104220.0,0.56808402]
["bitfinex","BTCUSD",1760697045732,0.00015106,104230.0,104220.0,1.46660548]
["bitfinex","BTCUSD",1760697046527,0.00015106,104230.0,104220.0,0.6624949]
["bitfinex","BTCUSD",1760697046729,0.00015106,104230.0,104220.0,1.46660548]
["bitfinex","BTCUSD",1760697047616,0.00015106,104230.0,104220.0,0.43441088]
["bitfinex","BTCUSD",1760697047862,0.00015106,104230.0,104220.0,1.46660548]
["bitfinex","BTCUSD",1760697048063,0.00015106,104230.0,104220.0,0.6624949]
["bitfinex","BTCUSD",1760697048263,0.00015106,104230.0,104220.0,1.46760548]
["bitfinex","BTCUSD",1760697048416,0.00015106,104230.0,104220.0,0.6634949]
["bitfinex","BTCUSD",1760697048621,0.00015106,104230.0,104220.0,0.09541088]
["bitfinex","BTCUSD",1760697048826,0.00015106,104230.0,104220.0,0.10806369]
["bitfinex","BTCUSD",1760697049162,0.00015106,104230.0,104220.0,0.29996543]
["bitfinex","BTCUSD",1760697049312,0.00015106,104230.0,104220.0,0.28639262]
["bitfinex","BTCUSD",1760697049507,0.00015106,104230.0,104220.0,1.12668548]
["bitfinex","BTCUSD",1760697049747,0.00015106,104230.0,104220.0,1.46672548]
["bitfinex","BTCUSD",1760697050345,0.00015106,104230.0,104220.0,1.46872548]
["bitfinex","BTCUSD",1760697050738,0.00558912,104250.0,104240.0,0.19186492]
["bitfinex","BTCUSD",1760697051050,0.00558912,104250.0,104240.0,6.54338637]
["bitfinex","BTCUSD",1760697051256,0.00558912,104250.0,104240.0,1.3773758]
["bitfinex","BTCUSD",1760697051417,0.00558912,104250.0,104240.0,2.19148637]
["bitfinex","BTCUSD",1760697051638,0.00558912,104250.0,104240.0,2.18148638]
["bitfinex","BTCUSD",1760697052045,0.00558912,104250.0,104240.0,1.73798638]
["bitfinex","BTCUSD",1760697052242,0.00558912,104250.0,104240.0,1.74898637]
["bitfinex","BTCUSD",1760697052871,0.00558912,104250.0,104240.0,1.77516866]
["bitfinex","BTCUSD",1760697053078,0.02052909,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1760697053286,4.65509139,104330.0,104320.0,0.89852146]
["bitfinex","BTCUSD",1760697053481,0.00055139,104330.0,104320.0,0.28612867]
["bitfinex","BTCUSD",1760697053930,0.00055139,104330.0,104320.0,1.12642153]
["bitfinex","BTCUSD",1760697054154,0.00055139,104330.0,104320.0,6.46642153]
["bitfinex","BTCUSD",1760697054329,0.00055139,104330.0,104320.0,6.47642152]
["bitfinex","BTCUSD",1760697054721,0.0004,104360.0,104350.0,0.56784495]
["bitfinex","BTCUSD",1760697054933,0.00090426,104360.0,104350.0,6.46636641]
["bitfinex","BTCUSD",1760697055127,0.00090426,104360.0,104350.0,5.69146641]
["bitfinex","BTCUSD",1760697055290,0.00090426,104360.0,104350.0,5.7014664]
["bitfinex","BTCUSD",1760697055492,0.00090426,104360.0,104350.0,5.71146639]
["bitfinex","BTCUSD",1760697056151,0.00090426,104360.0,104350.0,5.10206639]
["bitfinex","BTCUSD",1760697056374,0.00090426,104360.0,104350.0,5.12542674]
["bitfinex","BTCUSD",1760697056702,0.00090426,104360.0,104350.0,5.10812674]
["bitfinex","BTCUSD",1760697056892,0.00090426,104360.0,104350.0,4.92650406]
["bitfinex","BTCUSD",1760697057221,0.00090426,104360.0,104350.0,1.46024408]
["bitfinex","BTCUSD",1760697057445,0.00090426,104360.0,104350.0,0.47067316]
["bitfinex","BTCUSD",1760697057645,0.00090426,104360.0,104350.0,0.47271316]
["bitfinex","BTCUSD",1760697057871,0.00090426,104360.0,104350.0,0.09653088]
["bitfinex","BTCUSD",1760697058394,0.00090426,104360.0,104350.0,0.09453088]
["bitfinex","BTCUSD",1760697058724,0.00090426,104360.0,104350.0,0.10498397]
["bitfinex","BTCUSD",1760697058926,0.00691542,104360.0,104350.0,0.10498397]
["bitfinex","BTCUSD",1760697059166,0.00691542,104360.0,104350.0,0.01057309]
["bitfinex","BTCUSD",1760697059385,0.00691542,104360.0,104350.0,0.00012]
["bitfinex","BTCUSD",1760697060789,0.10457913,104360.0,104350.0,0.00012]
["bitfinex","BTCUSD",1760697061209,0.10457913,104360.0,104320.0,0.34]
["bitfinex","BTCUSD",1760697061420,0.00090426,104360.0,104340.0,0.80411058]
["bitfinex","BTCUSD",1760697061623,0.00090426,104360.0,104340.0,0.18426303]
["bitfinex","BTCUSD",1760697061827,0.00090426,104360.0,104320.0,0.37618228]
["bitfinex","BTCUSD",1760697062027,0.09856797,104360.0,104320.0,0.43441088]
["bitfinex","BTCUSD",1760697062161,0.09856797,104360.0,104320.0,0.09441088]
["bitfinex","BTCUSD",1760697062363,4.74895088,104350.0,104300.0,0.0095]
["bitfinex","BTCUSD",1760697062597,0.00325283,104340.0,104310.0,0.09441088]
["bitfinex","BTCUSD",1760697062748,0.00325283,104340.0,104310.0,0.00944109]
["bitfinex","BTCUSD",1760697062974,0.09766371,104340.0,104280.0,0.80411058]
["bitfinex","BTCUSD",1760697063171,0.09766371,104330.0,104290.0,0.09441088]
["bitfinex","BTCUSD",1760697063556,0.34,104350.0,104300.0,0.80411058]
["bitfinex","BTCUSD",1760697063661,0.00090426,104360.0,104310.0,0.89852146]
["bitfinex","BTCUSD",1760697063867,0.09856797,104360.0,104310.0,0.89852146]
["bitfinex","BTCUSD",1760697064062,0.00415709,104360.0,104320.0,0.80411058]
["bitfinex","BTCUSD",1760697064272,0.00090426,104360.0,104330.0,0.89852146]
["bitfinex","BTCUSD",1760697064468,0.00090426,104360.0,104330.0,0.09441088]
["bitfinex","BTCUSD",1760697065331,0.09856797,104360.0,104310.0,0.12603443]
["bitfinex","BTCUSD",1760697065544,0.09856797,104360.0,104320.0,0.09441088]
["bitfinex","BTCUSD",1760697065740,0.09856797,104360.0,104310.0,0.09441088]
["bitfinex","BTCUSD",1760697065741,4.75220371,104350.0,104310.0,0.09441088]
["bitfinex","BTCUSD",1760697065913,0.09766371,104350.0,104290.0,0.81361058]
["bitfinex","BTCUSD",1760697066116,0.13059316,104350.0,104290.0,0.09441088]
["bitfinex","BTCUSD",1760697066321,4.65454,104330.0,104290.0,0.09441088]
["bitfinex","BTCUSD",1760697066501,0.34,104340.0,104300.0,0.09441088]
["bitfinex","BTCUSD",1760697066923,0.00420902,104330.0,104310.0,0.00092469]
["bitfinex","BTCUSD",1760697067120,0.09766371,104340.0,104300.0,0.09441088]
["bitfinex","BTCUSD",1760697067398,0.09766371,104340.0,104300.0,0.89852146]
["bitfinex","BTCUSD",1760697067599,0.00325283,104330.0,104300.0,0.09441088]
["bitfinex","BTCUSD",1760697067751,0.00325283,104330.0,104300.0,0.14241431]
["bitfinex","BTCUSD",1760697067946,0.01503639,104350.0,104310.0,1.14411058]
["bitfinex","BTCUSD",1760697068180,0.01503639,104350.0,104320.0,0.09441088]
["bitfinex","BTCUSD",1760697068474,0.01603639,104350.0,104320.0,0.09441088]
["bitfinex","BTCUSD",1760697068877,0.17712851,104370.0,104320.0,0.09441088]
["bitfinex","BTCUSD",1760697069062,0.09441088,104360.0,104330.0,0.34338544]
["bitfinex","BTCUSD",1760697069417,0.09441088,104360.0,104330.0,0.00338544]
["bitfinex","BTCUSD",1760697069628,0.00015119,104370.0,104330.0,0.43779632]
["bitfinex","BTCUSD",1760697069788,0.09456207,104370.0,104330.0,0.43779632]
["bitfinex","BTCUSD",1760697070342,0.00015119,104370.0,104330.0,0.43779632]
["bitfinex","BTCUSD",1760697070541,0.00015119,104370.0,104340.0,0.09441088]
["bitfinex","BTCUSD",1760697070771,0.00015119,104370.0,104350.0,0.00338629]
["bitfinex","BTCUSD",1760697070987,0.00015119,104370.0,104350.0,0.09779717]
["bitfinex","BTCUSD",1760697071423,0.00015119,104370.0,104350.0,0.43779717]
["bitfinex","BTCUSD",1760697071856,0.00015119,104370.0,104350.0,0.09779717]
["bitfinex","BTCUSD",1760697072082,0.00015119,104370.0,104350.0,0.00977972]
["bitfinex","BTCUSD",1760697072283,0.00015119,104370.0,104340.0,0.00440651]
["bitfinex","BTCUSD",1760697072494,0.00015119,104370.0,104350.0,0.89852146]
["bitfinex","BTCUSD",1760697072732,0.00015119,104370.0,104360.0,0.00344743]
["bitfinex","BTCUSD",1760697072964,0.00015119,104370.0,104360.0,1.24154187]
["bitfinex","BTCUSD",1760697073248,0.00015119,104370.0,104340.0,0.03618228]
["bitfinex","BTCUSD",1760697073249,0.00676283,104370.0,104340.0,0.03618228]
["bitfinex","BTCUSD",1760697073473,0.00015119,104370.0,104350.0,0.09699876]
["bitfinex","BTCUSD",1760697073680,0.00015119,104370.0,104340.0,0.10831711]
["bitfinex","BTCUSD",1760697073827,0.00015119,104370.0,104350.0,0.89852146]
["bitfinex","BTCUSD",1760697074018,0.00015119,104370.0,104350.0,0.09606158]
["bitfinex","BTCUSD",1760697074216,0.00015119,104370.0,104360.0,0.80489173]
["bitfinex","BTCUSD",1760697074484,0.00015119,104370.0,104360.0,0.18434114]
["bitfinex","BTCUSD",1760697074827,0.00015119,104370.0,104340.0,0.01390623]
["bitfinex","BTCUSD",1760697075028,0.00015119,104370.0,104350.0,0.09441088]
["bitfinex","BTCUSD",1760697075238,0.00015119,104370.0,104350.0,0.89852146]
["bitfinex","BTCUSD",1760697075851,0.00015119,104370.0,104360.0,0.00195093]
["bitfinex","BTCUSD",1760697076093,0.00015119,104370.0,104360.0,0.09636181]
["bitfinex","BTCUSD",1760697076291,0.00015119,104370.0,104360.0,0.13999799]
["bitfinex","BTCUSD",1760697076701,0.00015119,104370.0,104360.0,0.04363618]
["bitfinex","BTCUSD",1760697077088,0.00015119,104370.0,104350.0,0.001]
["bitfinex","BTCUSD",1760697077487,0.00015119,104370.0,104330.0,1.14701704]
["bitfinex","BTCUSD",1760697077687,0.00015119,104370.0,104340.0,0.89852146]
["bitfinex","BTCUSD",1760697077948,0.00015119,104370.0,104340.0,0.90078068]
["bitfinex","BTCUSD",1760697078102,0.00015119,104370.0,104350.0,0.0035128]
["bitfinex","BTCUSD",1760697078286,0.00015119,104370.0,104350.0,0.0019185]
["bitfinex","BTCUSD",1760697078670,0.00015119,104370.0,104350.0,0.00305709]
["bitfinex","BTCUSD",1760697078904,0.00015119,104370.0,104350.0,0.00315277]
["bitfinex","BTCUSD",1760697079104,0.00015119,104370.0,104340.0,0.00315277]
["bitfinex","BTCUSD",1760697079391,0.00015119,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1760697079915,0.00015119,104370.0,104350.0,0.00353317]
["bitfinex","BTCUSD",1760697080169,0.00015119,104370.0,104350.0,0.9016413]
["bitfinex","BTCUSD",1760697080370,0.00015119,104370.0,104350.0,0.94484543]
["bitfinex","BTCUSD",1760697080546,0.00015119,104370.0,104360.0,1.14715057]
["bitfinex","BTCUSD",1760697080755,0.00015119,104370.0,104360.0,1.23852146]
["bitfinex","BTCUSD",1760697081558,0.00015119,104370.0,104360.0,4.12461088]
["bitfinex","BTCUSD",1760697081914,0.00015119,104370.0,104360.0,1.23852146]
["bitfinex","BTCUSD",1760697082088,0.00015119,104370.0,104360.0,0.09440642]
["bitfinex","BTCUSD",1760697082335,0.00015119,104370.0,104360.0,0.00389434]
["bitfinex","BTCUSD",1760697082752,0.00015119,104370.0,104360.0,0.00441396]
["bitfinex","BTCUSD",1760697083158,0.00015119,104370.0,104360.0,4e-05]
["bitfinex","BTCUSD",1760697083847,0.00015119,104370.0,104360.0,8e-05]
["bitfinex","BTCUSD",1760697084061,0.00015119,104370.0,104360.0,0.00108]
["bitfinex","BTCUSD",1760697084200,0.00015119,104370.0,104360.0,0.00112]
["bitfinex","BTCUSD",1760697084592,0.00015119,104370.0,104360.0,0.00012]
["bitfinex","BTCUSD",1760697086014,0.00015119,104370.0,104360.0,0.89864146]
["bitfinex","BTCUSD",1760697086216,0.00015119,104370.0,104360.0,0.08998815]
["bitfinex","BTCUSD",1760697086414,0.00015119,104370.0,104360.0,0.00012]
["bitfinex","BTCUSD",1760697086611,0.00015119,104370.0,104360.0,0.89864146]
["bitfinex","BTCUSD",1760697086987,0.00015119,104370.0,104360.0,1.43028576]
["bitfinex","BTCUSD",1760697087158,0.00015119,104370.0,104360.0,0.77387518]
["bitfinex","BTCUSD",1760697087365,0.00015119,104370.0,104360.0,1.57798576]
["bitfinex","BTCUSD",1760697087569,0.00015119,104370.0,104360.0,1.47769218]
["bitfinex","BTCUSD",1760697087772,0.00015119,104370.0,104360.0,0.6735816]
["bitfinex","BTCUSD",1760697087930,0.00015119,104370.0,104360.0,1.47769218]
["bitfinex","BTCUSD",1760697088338,0.00015119,104370.0,104360.0,6.58153218]
["bitfinex","BTCUSD",1760697088516,0.00015119,104370.0,104360.0,3.46043218]
["bitfinex","BTCUSD",1760697088720,0.00015119,104370.0,104360.0,3.49661446]
["bitfinex","BTCUSD",1760697088925,0.00015119,104370.0,104360.0,2.64651446]
["bitfinex","BTCUSD",1760697089171,0.00015119,104370.0,104360.0,0.93070388]
["bitfinex","BTCUSD",1760697089365,0.17066583,104430.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1760697089610,0.09441088,104420.0,104400.0,0.00768843]
["bitfinex","BTCUSD",1760697089812,0.0945621,104430.0,104400.0,0.20883232]
["bitfinex","BTCUSD",1760697090015,0.0945621,104430.0,104400.0,0.00768843]
["bitfinex","BTCUSD",1760697090233,0.00901242,104410.0,104400.0,0.00768843]
["bitfinex","BTCUSD",1760697090578,0.00901242,104410.0,104400.0,1.00336989]
["bitfinex","BTCUSD",1760697090793,0.00901242,104410.0,104400.0,1.18449876]
["bitfinex","BTCUSD",1760697091013,0.00901242,104410.0,104400.0,0.38038818]
["bitfinex","BTCUSD",1760697091515,0.00901242,104410.0,104400.0,0.09440642]
["bitfinex","BTCUSD",1760697091791,0.1034233,104410.0,104380.0,0.34]
["bitfinex","BTCUSD",1760697091981,0.29554476,104410.0,104360.0,0.09452642]
["bitfinex","BTCUSD",1760697092174,0.1915913,104390.0,104360.0,0.10131386]
["bitfinex","BTCUSD",1760697092411,0.09441088,104390.0,104370.0,0.00582952]
["bitfinex","BTCUSD",1760697092611,4.84611166,104400.0,104370.0,0.00582952]
["bitfinex","BTCUSD",1760697092812,4.9607149,104400.0,104370.0,0.00582952]
["bitfinex","BTCUSD",1760697093023,0.00167033,104410.0,104400.0,4e-05]
["bitfinex","BTCUSD",1760697093233,0.09608121,104410.0,104400.0,4e-05]
["bitfinex","BTCUSD",1760697093406,0.09623237,104410.0,104400.0,4e-05]
["bitfinex","BTCUSD",1760697093644,0.2877849,104410.0,104400.0,4e-05]
["bitfinex","BTCUSD",1760697093851,0.34416155,104410.0,104400.0,4e-05]
["bitfinex","BTCUSD",1760697094059,0.68416155,104410.0,104400.0,4e-05]
["bitfinex","BTCUSD",1760697094491,5.14714902,104410.0,104400.0,4e-05]
["bitfinex","BTCUSD",1760697094701,0.69206884,104410.0,104400.0,4e-05]
["bitfinex","BTCUSD",1760697094898,0.45475641,104410.0,104400.0,4e-05]
["bitfinex","BTCUSD",1760697095049,0.64630894,104410.0,104400.0,4e-05]
["bitfinex","BTCUSD",1760697095261,0.68249122,104410.0,104400.0,8e-05]
["bitfinex","BTCUSD",1760697095476,0.68249818,104410.0,104400.0,8e-05]
["bitfinex","BTCUSD",1760697095691,0.68249818,104410.0,104400.0,0.00012]
["bitfinex","BTCUSD",1760697095922,5.33703818,104410.0,104400.0,0.00012]
["bitfinex","BTCUSD",1760697096122,0.68249818,104410.0,104400.0,0.00012]
["bitfinex","BTCUSD",1760697096280,0.68249818,104410.0,104400.0,0.00016]
["bitfinex","BTCUSD",1760697096477,5.33703818,104410.0,104400.0,0.00016]
["bitfinex","BTCUSD",1760697096877,5.35206857,104410.0,104400.0,0.00016]
["bitfinex","BTCUSD",1760697097132,0.69752857,104410.0,104400.0,0.00016]
["bitfinex","BTCUSD",1760697097319,5.35206857,104410.0,104400.0,0.00016]
["bitfinex","BTCUSD",1760697097523,5.36108099,104410.0,104400.0,0.00016]
["bitfinex","BTCUSD",1760697097982,5.37108098,104410.0,104400.0,0.00016]
["bitfinex","BTCUSD",1760697098200,5.37108098,104410.0,104360.0,0.00694932]
["bitfinex","BTCUSD",1760697098201,0.697282,104370.0,104360.0,0.00694932]
["bitfinex","BTCUSD",1760697098984,0.697282,104370.0,104360.0,0.00012]
["bitfinex","BTCUSD",1760697099644,0.697282,104370.0,104360.0,0.19839417]
["bitfinex","BTCUSD",1760697099846,0.697282,104370.0,104360.0,0.28717072]
["bitfinex","BTCUSD",1760697100267,0.697282,104370.0,104360.0,0.09552642]
["bitfinex","BTCUSD",1760697100489,0.697282,104370.0,104360.0,0.00112]
["bitfinex","BTCUSD",1760697100711,0.71754409,104370.0,104360.0,0.00632144]
["bitfinex","BTCUSD",1760697100943,0.71754409,104370.0,104360.0,0.00112]
["bitfinex","BTCUSD",1760697101391,0.81195497,104370.0,104360.0,0.00012]
["bitfinex","BTCUSD",1760697101613,0.81195497,104370.0,104320.0,0.79731642]
["bitfinex","BTCUSD",1760697101873,0.10095555,104360.0,104330.0,0.1916992]
["bitfinex","BTCUSD",1760697102095,0.10095555,104360.0,104320.0,0.98669117]
["bitfinex","BTCUSD",1760697102333,0.128771,104360.0,104330.0,0.00028562]
["bitfinex","BTCUSD",1760697102554,0.02885565,104360.0,104330.0,0.7976357]
["bitfinex","BTCUSD",1760697102771,0.73257888,104370.0,104340.0,0.89248411]
["bitfinex","BTCUSD",1760697103005,0.00654467,104360.0,104340.0,0.09440642]
["bitfinex","BTCUSD",1760697103219,0.10095555,104360.0,104330.0,0.19169811]
["bitfinex","BTCUSD",1760697103454,0.10095555,104360.0,104340.0,0.0022153]
["bitfinex","BTCUSD",1760697103867,0.29568811,104350.0,104320.0,0.00050426]
["bitfinex","BTCUSD",1760697104094,0.03618228,104330.0,104320.0,0.00050426]
["bitfinex","BTCUSD",1760697104327,0.10095555,104330.0,104320.0,0.00050426]
["bitfinex","BTCUSD",1760697104922,0.5382262,104340.0,104320.0,0.00050426]
["bitfinex","BTCUSD",1760697105123,0.10095555,104330.0,104320.0,0.00050426]
["bitfinex","BTCUSD",1760697105535,0.66883724,104330.0,104320.0,0.00050426]
["bitfinex","BTCUSD",1760697105765,0.68255466,104330.0,104320.0,0.00050426]
["bitfinex","BTCUSD",1760697106828,0.02026209,104330.0,104320.0,0.00050426]
["bitfinex","BTCUSD",1760697107060,0.00167127,104330.0,104320.0,0.53222205]
["bitfinex","BTCUSD",1760697107241,0.04457612,104360.0,104320.0,0.07297185]
["bitfinex","BTCUSD",1760697107400,0.10095555,104350.0,104330.0,0.00206274]
["bitfinex","BTCUSD",1760697107602,0.10262657,104350.0,104320.0,0.19428371]
["bitfinex","BTCUSD",1760697107837,0.10262657,104350.0,104320.0,0.00050426]
["bitfinex","BTCUSD",1760697108047,4.65454,104340.0,104320.0,0.00050426]
["bitfinex","BTCUSD",1760697108245,0.10095555,104330.0,104320.0,0.00050426]
["bitfinex","BTCUSD",1760697108805,0.00654467,104320.0,104290.0,0.76834445]
["bitfinex","BTCUSD",1760697109003,0.10095555,104320.0,104300.0,0.00030561]
["bitfinex","BTCUSD",1760697109206,0.09441088,104320.0,104300.0,0.00030561]
["bitfinex","BTCUSD",1760697109608,0.09441088,104320.0,104300.0,0.00143452]
["bitfinex","BTCUSD",1760697109808,0.29572081,104320.0,104290.0,0.00015119]
["bitfinex","BTCUSD",1760697110013,0.00654467,104310.0,104290.0,0.00082088]
["bitfinex","BTCUSD",1760697110216,0.10945149,104320.0,104290.0,0.00656481]
["bitfinex","BTCUSD",1760697110428,0.10945149,104320.0,104290.0,0.20792598]
["bitfinex","BTCUSD",1760697110748,0.10945149,104320.0,104290.0,0.00656481]
["bitfinex","BTCUSD",1760697110950,0.10945149,104320.0,104290.0,0.19833658]
["bitfinex","BTCUSD",1760697111184,0.10945149,104320.0,104290.0,0.00656481]
["bitfinex","BTCUSD",1760697111358,0.09441088,104310.0,104290.0,0.00015119]
["bitfinex","BTCUSD",1760697111970,0.62781896,104310.0,104290.0,0.00015119]
["bitfinex","BTCUSD",1760697112172,0.19175455,104300.0,104290.0,0.00015119]
["bitfinex","BTCUSD",1760697112413,0.28616543,104300.0,104290.0,0.00015119]
["bitfinex","BTCUSD",1760697112628,0.66234771,104300.0,104290.0,0.00015119]
["bitfinex","BTCUSD",1760697112802,5.31688771,104300.0,104290.0,0.00015119]
["bitfinex","BTCUSD",1760697113007,5.35204497,104300.0,104290.0,0.00015119]
["bitfinex","BTCUSD",1760697113745,5.36204496,104300.0,104290.0,0.00015119]
["bitfinex","BTCUSD",1760697113932,5.35204497,104300.0,104290.0,0.00015119]
["bitfinex","BTCUSD",1760697114147,5.33193364,104300.0,104290.0,0.00015119]
["bitfinex","BTCUSD",1760697114499,5.31199989,104300.0,104290.0,0.00015119]
["bitfinex","BTCUSD",1760697114696,5.29193364,104300.0,104290.0,0.00015119]
["bitfinex","BTCUSD",1760697116023,5.30152136,104300.0,104250.0,0.16337963]
["bitfinex","BTCUSD",1760697116197,0.37618228,104290.0,104250.0,0.2579419]
["bitfinex","BTCUSD",1760697116404,0.47059316,104290.0,104250.0,0.2579419]
["bitfinex","BTCUSD",1760697116583,4.95033273,104280.0,104250.0,0.00015139]
["bitfinex","BTCUSD",1760697116783,0.09441088,104280.0,104250.0,0.20822291]
["bitfinex","BTCUSD",1760697117196,0.10945767,104280.0,104250.0,0.20822291]
["bitfinex","BTCUSD",1760697117514,0.10945767,104280.0,104250.0,0.00678453]
["bitfinex","BTCUSD",1760697117721,0.31083873,104280.0,104250.0,0.00015139]
["bitfinex","BTCUSD",1760697117924,0.10945767,104280.0,104250.0,0.00015139]
["bitfinex","BTCUSD",1760697118103,0.10945767,104280.0,104250.0,0.00769718]
["bitfinex","BTCUSD",1760697118463,0.10945767,104280.0,104250.0,0.20913575]
["bitfinex","BTCUSD",1760697119198,0.10945767,104280.0,104250.0,0.00769718]
["bitfinex","BTCUSD",1760697119828,0.13728132,104280.0,104250.0,0.00769718]
["bitfinex","BTCUSD",1760697120058,0.32907267,104280.0,104250.0,0.00769718]
["bitfinex","BTCUSD",1760697120260,0.13728132,104280.0,104250.0,0.00769718]
["bitfinex","BTCUSD",1760697120529,0.13728132,104280.0,104250.0,0.19954041]
["bitfinex","BTCUSD",1760697120746,0.13728132,104280.0,104250.0,0.00769718]
["bitfinex","BTCUSD",1760697121363,4.84634978,104270.0,104250.0,0.00015139]
["bitfinex","BTCUSD",1760697121564,0.28622066,104270.0,104250.0,0.00015139]
["bitfinex","BTCUSD",1760697121772,0.34,104260.0,104250.0,0.00015139]
["bitfinex","BTCUSD",1760697122600,0.626239,104260.0,104250.0,0.00015139]
["bitfinex","BTCUSD",1760697122809,0.66242128,104260.0,104250.0,0.00015139]
["bitfinex","BTCUSD",1760697123030,5.31696128,104260.0,104250.0,0.00015139]
["bitfinex","BTCUSD",1760697123450,5.33697932,104260.0,104250.0,0.00015139]
["bitfinex","BTCUSD",1760697123679,5.30079717,104260.0,104250.0,0.00015139]
["bitfinex","BTCUSD",1760697123906,5.30079717,104260.0,104210.0,0.20151581]
["bitfinex","BTCUSD",1760697123907,0.34,104240.0,104210.0,0.20151581]
["bitfinex","BTCUSD",1760697124119,0.09881949,104230.0,104210.0,0.00015106]
["bitfinex","BTCUSD",1760697124898,0.2907034,104230.0,104210.0,0.00015106]
["bitfinex","BTCUSD",1760697125408,0.19190174,104220.0,104210.0,0.00015106]
["bitfinex","BTCUSD",1760697125626,0.62631262,104220.0,104210.0,0.00015106]
["bitfinex","BTCUSD",1760697126049,5.32703489,104220.0,104210.0,0.00015106]
["bitfinex","BTCUSD",1760697126264,5.1451295,104220.0,104210.0,0.00015106]
["bitfinex","BTCUSD",1760697126476,0.43441088,104220.0,104210.0,0.00015106]
["bitfinex","BTCUSD",1760697126687,0.62631262,104220.0,104210.0,0.00015106]
["bitfinex","BTCUSD",1760697127097,0.6624949,104220.0,104210.0,0.00015106]
["bitfinex","BTCUSD",1760697127311,5.3170349,104220.0,104210.0,0.00015106]
["bitfinex","BTCUSD",1760697127762,0.6624949,104220.0,104210.0,0.00015106]
["bitfinex","BTCUSD",1760697127988,0.09441088,104220.0,104210.0,0.00015106]
["bitfinex","BTCUSD",1760697128237,0.0150576,104230.0,104210.0,0.00019106]
["bitfinex","BTCUSD",1760697128238,0.01946621,104230.0,104210.0,0.00019106]
["bitfinex","BTCUSD",1760697128461,0.01946621,104230.0,104210.0,0.00298952]
["bitfinex","BTCUSD",1760697128689,0.3550576,104230.0,104210.0,0.19490899]
["bitfinex","BTCUSD",1760697128926,4.85599848,104240.0,104210.0,0.00303234]
["bitfinex","BTCUSD",1760697129131,0.00440861,104230.0,104210.0,0.00303234]
["bitfinex","BTCUSD",1760697129302,0.00440861,104230.0,104210.0,0.00307234]
["bitfinex","BTCUSD",1760697130569,0.35505416,104240.0,104210.0,0.89226421]
["bitfinex","BTCUSD",1760697130854,0.35505416,104240.0,104220.0,0.00240185]
["bitfinex","BTCUSD",1760697131056,0.35505416,104240.0,104210.0,0.89199315]
["bitfinex","BTCUSD",1760697131293,0.00167284,104260.0,104220.0,0.29590639]
["bitfinex","BTCUSD",1760697131499,0.10289418,104260.0,104220.0,0.89326815]
["bitfinex","BTCUSD",1760697131710,0.02353501,104260.0,104230.0,0.79918996]
["bitfinex","BTCUSD",1760697131913,0.00060164,104270.0,104250.0,0.19184608]
["bitfinex","BTCUSD",1760697132091,0.00060164,104270.0,104250.0,0.88232432]
["bitfinex","BTCUSD",1760697132251,0.00060164,104270.0,104260.0,0.19247566]
["bitfinex","BTCUSD",1760697132456,0.00060164,104270.0,104250.0,0.28625696]
["bitfinex","BTCUSD",1760697132678,0.00060164,104270.0,104260.0,0.00095917]
["bitfinex","BTCUSD",1760697133082,0.00075267,104270.0,104260.0,0.00095917]
["bitfinex","BTCUSD",1760697133293,0.19256761,104270.0,104230.0,4e-05]
["bitfinex","BTCUSD",1760697133520,0.00075267,104270.0,104250.0,0.19184547]
["bitfinex","BTCUSD",1760697133731,0.00075267,104270.0,104260.0,0.000962]
["bitfinex","BTCUSD",1760697134333,0.00075267,104270.0,104260.0,0.00170516]
["bitfinex","BTCUSD",1760697134684,0.00756313,104270.0,104230.0,0.54163583]
["bitfinex","BTCUSD",1760697134896,0.11156449,104270.0,104230.0,0.00016]
["bitfinex","BTCUSD",1760697135091,0.00756313,104270.0,104240.0,0.89193061]
["bitfinex","BTCUSD",1760697135313,0.30337499,104270.0,104230.0,0.59622736]
["bitfinex","BTCUSD",1760697135590,0.30337499,104270.0,104230.0,0.63604827]
["bitfinex","BTCUSD",1760697135970,0.30337499,104270.0,104230.0,0.62645365]
["bitfinex","BTCUSD",1760697136142,0.10400228,104260.0,104220.0,0.79756141]
["bitfinex","BTCUSD",1760697136503,0.10122134,104260.0,104240.0,4e-05]
["bitfinex","BTCUSD",1760697136694,0.00681046,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1760697136925,0.00681046,104250.0,104240.0,8e-05]
["bitfinex","BTCUSD",1760697137303,0.00756313,104270.0,104240.0,0.8920564]
["bitfinex","BTCUSD",1760697137510,0.00756313,104270.0,104240.0,0.09518874]
["bitfinex","BTCUSD",1760697137717,0.28697405,104270.0,104240.0,0.00012]
["bitfinex","BTCUSD",1760697137921,0.28697405,104270.0,104240.0,0.00016]
["bitfinex","BTCUSD",1760697137922,0.30337499,104270.0,104240.0,0.00016]
["bitfinex","BTCUSD",1760697138054,0.32348854,104270.0,104240.0,0.00016]
["bitfinex","BTCUSD",1760697138266,0.32348854,104270.0,104230.0,0.14404221]
["bitfinex","BTCUSD",1760697138473,0.32348854,104270.0,104230.0,0.28629406]
["bitfinex","BTCUSD",1760697138687,0.32348854,104270.0,104230.0,0.09441088]
["bitfinex","BTCUSD",1760697138907,0.30264505,104260.0,104220.0,0.34]
["bitfinex","BTCUSD",1760697139111,0.30264505,104260.0,104220.0,0.28631234]
["bitfinex","BTCUSD",1760697139112,0.00681046,104250.0,104220.0,0.28631234]
["bitfinex","BTCUSD",1760697139320,0.00681046,104250.0,104220.0,0.29590625]
["bitfinex","BTCUSD",1760697139551,0.02186151,104250.0,104230.0,0.000312]
["bitfinex","BTCUSD",1760697139735,0.11627239,104250.0,104210.0,0.20151361]
["bitfinex","BTCUSD",1760697139975,0.11627239,104250.0,104220.0,0.19214754]
["bitfinex","BTCUSD",1760697140175,0.72874471,104270.0,104220.0,0.2961535]
["bitfinex","BTCUSD",1760697140418,0.1162717,104260.0,104230.0,0.00023751]
["bitfinex","BTCUSD",1760697140767,0.34959232,104250.0,104210.0,0.19191701]
["bitfinex","BTCUSD",1760697140938,0.66281458,104250.0,104220.0,0.00176055]
["bitfinex","BTCUSD",1760697141144,0.01505036,104260.0,104230.0,0.19188254]
["bitfinex","BTCUSD",1760697141507,0.02186082,104260.0,104240.0,0.19282271]
["bitfinex","BTCUSD",1760697141711,0.01505036,104260.0,104250.0,0.19184652]
["bitfinex","BTCUSD",1760697142119,0.0092358,104270.0,104240.0,0.79752399]
["bitfinex","BTCUSD",1760697142120,0.00756313,104270.0,104240.0,0.79752399]
["bitfinex","BTCUSD",1760697142324,0.00075267,104270.0,104250.0,0.0007371]
["bitfinex","BTCUSD",1760697142532,0.10197401,104270.0,104230.0,0.2015967]
["bitfinex","BTCUSD",1760697142737,0.29378427,104270.0,104230.0,0.29600758]
["bitfinex","BTCUSD",1760697142953,0.12212933,104270.0,104230.0,0.29604693]
["bitfinex","BTCUSD",1760697143158,0.29378675,104270.0,104230.0,0.43457088]
["bitfinex","BTCUSD",1760697143384,0.32353255,104270.0,104230.0,0.43457088]
["bitfinex","BTCUSD",1760697143580,0.32520506,104270.0,104230.0,0.63604495]
["bitfinex","BTCUSD",1760697144021,0.32520506,104270.0,104240.0,0.20145388]
["bitfinex","BTCUSD",1760697144022,0.12212933,104270.0,104240.0,0.20145388]
["bitfinex","BTCUSD",1760697144199,0.00756313,104270.0,104240.0,0.79752124]
["bitfinex","BTCUSD",1760697144355,0.00756313,104270.0,104260.0,0.19182812]
["bitfinex","BTCUSD",1760697144561,0.00756313,104270.0,104250.0,0.59606736]
["bitfinex","BTCUSD",1760697144747,0.00756313,104270.0,104260.0,0.00027787]
["bitfinex","BTCUSD",1760697144942,0.00756313,104270.0,104250.0,0.19184529]
["bitfinex","BTCUSD",1760697145204,0.00756313,104270.0,104260.0,0.00123701]
["bitfinex","BTCUSD",1760697145430,0.00756313,104270.0,104250.0,0.1450823]
["bitfinex","BTCUSD",1760697145976,0.00756313,104270.0,104250.0,4e-05]
["bitfinex","BTCUSD",1760697146179,0.00756313,104270.0,104250.0,0.19188509]
["bitfinex","BTCUSD",1760697146589,0.00756313,104270.0,104250.0,0.19192509]
["bitfinex","BTCUSD",1760697146797,0.00075267,104270.0,104260.0,0.09461938]
["bitfinex","BTCUSD",1760697147006,0.00075267,104270.0,104250.0,1.12799216]
["bitfinex","BTCUSD",1760697147210,0.00075267,104270.0,104260.0,0.19182812]
["bitfinex","BTCUSD",1760697147824,0.00075267,104270.0,104250.0,0.62641568]
["bitfinex","BTCUSD",1760697148198,0.00075267,104270.0,104250.0,0.00016]
["bitfinex","BTCUSD",1760697148428,0.00880014,104270.0,104250.0,0.00116]
["bitfinex","BTCUSD",1760697148646,0.00880014,104270.0,104250.0,0.00255287]
["bitfinex","BTCUSD",1760697148868,0.00075267,104270.0,104250.0,0.78906884]
["bitfinex","BTCUSD",1760697149145,0.00075267,104270.0,104250.0,0.79052397]
["bitfinex","BTCUSD",1760697149367,0.00075267,104270.0,104250.0,0.19450081]
["bitfinex","BTCUSD",1760697149586,0.00075267,104270.0,104250.0,0.00265513]
["bitfinex","BTCUSD",1760697149788,0.00075267,104270.0,104250.0,0.0012]
["bitfinex","BTCUSD",1760697150086,0.00075267,104270.0,104250.0,0.00024]
["bitfinex","BTCUSD",1760697150361,0.56764591,104280.0,104250.0,0.00028]
["bitfinex","BTCUSD",1760697150523,0.00804747,104270.0,104250.0,0.00043103]
["bitfinex","BTCUSD",1760697150722,0.19985867,104270.0,104250.0,0.14813103]
["bitfinex","BTCUSD",1760697150936,0.00804747,104260.0,104250.0,0.00043103]
["bitfinex","BTCUSD",1760697151750,5.32500875,104260.0,104250.0,0.00043103]
["bitfinex","BTCUSD",1760697152068,5.33882821,104260.0,104250.0,0.00043103]
["bitfinex","BTCUSD",1760697152268,0.49246009,104260.0,104250.0,0.00043103]
["bitfinex","BTCUSD",1760697152466,0.49246009,104260.0,104220.0,0.75287959]
["bitfinex","BTCUSD",1760697152674,0.02034544,104260.0,104230.0,0.89194597]
["bitfinex","BTCUSD",1760697152876,0.00015123,104260.0,104230.0,0.89194597]
["bitfinex","BTCUSD",1760697153178,0.00015123,104260.0,104240.0,0.00073853]
["bitfinex","BTCUSD",1760697153378,0.19198019,104260.0,104230.0,0.09441088]
["bitfinex","BTCUSD",1760697153538,0.29598247,104260.0,104220.0,0.34]
["bitfinex","BTCUSD",1760697153913,0.11475958,104260.0,104220.0,0.43441088]
["bitfinex","BTCUSD",1760697154101,0.09456211,104260.0,104220.0,1.23197476]
["bitfinex","BTCUSD",1760697154315,0.28806287,104260.0,104240.0,4e-05]
["bitfinex","BTCUSD",1760697154472,0.01077274,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1760697154726,0.20261926,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1760697154862,0.66243968,104250.0,104240.0,8e-05]
["bitfinex","BTCUSD",1760697155065,0.36019747,104250.0,104240.0,8e-05]
["bitfinex","BTCUSD",1760697155291,0.02019747,104250.0,104240.0,0.00012]
["bitfinex","BTCUSD",1760697155605,0.35259657,104260.0,104240.0,0.00016]
["bitfinex","BTCUSD",1760697155810,0.0203487,104260.0,104240.0,0.00016]
["bitfinex","BTCUSD",1760697155991,0.00015123,104260.0,104240.0,0.62643557]
["bitfinex","BTCUSD",1760697156199,0.00015123,104260.0,104240.0,1.22254293]
["bitfinex","BTCUSD",1760697156787,0.00015123,104260.0,104240.0,0.09461088]
["bitfinex","BTCUSD",1760697156985,0.00015123,104260.0,104240.0,0.28647436]
["bitfinex","BTCUSD",1760697158394,0.00015123,104260.0,104240.0,0.09461088]
["bitfinex","BTCUSD",1760697158622,0.00015123,104260.0,104240.0,0.28647273]
["bitfinex","BTCUSD",1760697158756,0.00015123,104260.0,104240.0,1.08966837]
["bitfinex","BTCUSD",1760697158978,0.00015123,104260.0,104250.0,0.2862574]
["bitfinex","BTCUSD",1760697159174,0.00015123,104260.0,104250.0,0.09441088]
["bitfinex","BTCUSD",1760697159450,0.00015123,104260.0,104240.0,0.3402]
["bitfinex","BTCUSD",1760697159586,0.00015123,104260.0,104240.0,0.09441088]
["bitfinex","BTCUSD",1760697159811,0.01092397,104260.0,104240.0,0.28627373]
["bitfinex","BTCUSD",1760697160369,0.00015123,104260.0,104240.0,0.28627373]
["bitfinex","BTCUSD",1760697160574,0.00015123,104260.0,104240.0,0.28727373]
["bitfinex","BTCUSD",1760697160797,0.00015123,104260.0,104240.0,0.28727447]
["bitfinex","BTCUSD",1760697161023,0.00015123,104260.0,104240.0,0.28627432]
["bitfinex","BTCUSD",1760697161241,0.00015123,104260.0,104240.0,0.28631432]
["bitfinex","BTCUSD",1760697162030,0.00015123,104260.0,104240.0,0.09449088]
["bitfinex","BTCUSD",1760697162210,0.00015123,104260.0,104240.0,0.28635566]
["bitfinex","BTCUSD",1760697162411,0.00015123,104260.0,104240.0,0.09453088]
["bitfinex","BTCUSD",1760697162609,0.00015123,104260.0,104240.0,0.00037457]
["bitfinex","BTCUSD",1760697162855,0.00015123,104260.0,104240.0,0.00041457]
["bitfinex","BTCUSD",1760697163008,0.00015123,104260.0,104240.0,0.19227698]
["bitfinex","BTCUSD",1760697163207,0.00015123,104260.0,104250.0,0.19184652]
["bitfinex","BTCUSD",1760697163871,0.00015123,104260.0,104250.0,0.19084652]
["bitfinex","BTCUSD",1760697164110,0.00015123,104260.0,104240.0,0.28743329]
["bitfinex","BTCUSD",1760697164479,0.00015123,104260.0,104240.0,0.28643329]
["bitfinex","BTCUSD",1760697164677,0.00015123,104260.0,104240.0,0.43413329]
["bitfinex","BTCUSD",1760697164856,0.00015123,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1760697165301,0.00015123,104260.0,104240.0,0.24227088]
["bitfinex","BTCUSD",1760697165501,0.00015123,104260.0,104240.0,0.43413578]
["bitfinex","BTCUSD",1760697165702,0.00015123,104260.0,104240.0,0.24227088]
["bitfinex","BTCUSD",1760697165930,0.00015123,104260.0,104240.0,0.43413484]
["bitfinex","BTCUSD",1760697166765,0.00015123,104260.0,104240.0,0.43417484]
["bitfinex","BTCUSD",1760697166968,0.00015123,104260.0,104240.0,0.43517484]
["bitfinex","BTCUSD",1760697167162,0.00015123,104260.0,104240.0,0.09561088]
["bitfinex","BTCUSD",1760697167375,0.00015123,104260.0,104250.0,0.00026037]
["bitfinex","BTCUSD",1760697170631,0.32257251,104260.0,104240.0,0.00032]
["bitfinex","BTCUSD",1760697170839,0.01077274,104250.0,104240.0,0.00032]
["bitfinex","BTCUSD",1760697171711,0.01077274,104250.0,104210.0,0.96402869]
["bitfinex","BTCUSD",1760697171921,0.01077274,104250.0,104220.0,0.29590656]
["bitfinex","BTCUSD",1760697172134,0.6633109,104260.0,104220.0,0.28631144]
["bitfinex","BTCUSD",1760697172323,0.01077274,104250.0,104220.0,0.28631144]
["bitfinex","BTCUSD",1760697172509,0.01077274,104250.0,104220.0,0.09441088]
["bitfinex","BTCUSD",1760697173682,0.01077274,104250.0,104220.0,0.28631111]
["bitfinex","BTCUSD",1760697174127,0.01077274,104250.0,104220.0,0.28631202]
["bitfinex","BTCUSD",1760697174348,0.01077274,104250.0,104220.0,0.09441088]
["bitfinex","BTCUSD",1760697175233,0.01077274,104250.0,104220.0,0.28630882]
["bitfinex","BTCUSD",1760697175434,0.01077274,104250.0,104220.0,0.2939039]
["bitfinex","BTCUSD",1760697175664,0.01077274,104250.0,104230.0,0.00063524]
["bitfinex","BTCUSD",1760697177228,0.01077274,104250.0,104220.0,0.09253088]
["bitfinex","BTCUSD",1760697177229,0.30663918,104250.0,104220.0,0.00012]
["bitfinex","BTCUSD",1760697177424,0.12538109,104250.0,104220.0,0.00012]
["bitfinex","BTCUSD",1760697177665,0.29703115,104250.0,104220.0,0.00217669]
["bitfinex","BTCUSD",1760697177840,0.03097021,104250.0,104220.0,0.00217669]
["bitfinex","BTCUSD",1760697178043,0.30662377,104250.0,104220.0,0.00012]
["bitfinex","BTCUSD",1760697178343,0.31729785,104250.0,104220.0,0.00012]
["bitfinex","BTCUSD",1760697178558,0.31729785,104250.0,104220.0,0.00123575]
["bitfinex","BTCUSD",1760697178761,0.31729785,104250.0,104220.0,0.00012]
["bitfinex","BTCUSD",1760697178903,0.03103973,104250.0,104230.0,0.09441088]
["bitfinex","BTCUSD",1760697179303,0.0168735,104260.0,104220.0,0.20161618]
["bitfinex","BTCUSD",1760697179483,0.02764624,104260.0,104230.0,0.20147515]
["bitfinex","BTCUSD",1760697179687,0.02764624,104260.0,104240.0,0.19186249]
["bitfinex","BTCUSD",1760697180340,0.01520091,104260.0,104250.0,0.19184652]
["bitfinex","BTCUSD",1760697180613,0.00015123,104260.0,104250.0,0.19184652]
["bitfinex","BTCUSD",1760697180795,0.00015123,104260.0,104250.0,6.42945304]
["bitfinex","BTCUSD",1760697181001,0.00015123,104260.0,104250.0,6.57468301]
["bitfinex","BTCUSD",1760697181200,0.00015123,104260.0,104250.0,6.6008653]
["bitfinex","BTCUSD",1760697181620,4.65454,104330.0,104300.0,0.20133571]
["bitfinex","BTCUSD",1760697181856,0.01077274,104320.0,104290.0,0.20133049]
["bitfinex","BTCUSD",1760697182030,0.01077274,104320.0,104300.0,0.00047051]
["bitfinex","BTCUSD",1760697182240,0.03513603,104320.0,104300.0,0.00047051]
["bitfinex","BTCUSD",1760697182439,0.01077274,104320.0,104300.0,0.00047051]
["bitfinex","BTCUSD",1760697182781,0.29857578,104320.0,104300.0,0.00052909]
["bitfinex","BTCUSD",1760697182987,0.2985767,104320.0,104290.0,0.00052943]
["bitfinex","BTCUSD",1760697183188,0.09441088,104310.0,104270.0,0.20134792]
["bitfinex","BTCUSD",1760697183393,0.01077274,104300.0,104270.0,0.29580818]
["bitfinex","BTCUSD",1760697183603,0.01077274,104300.0,104270.0,0.63580818]
["bitfinex","BTCUSD",1760697184648,0.01077274,104300.0,104270.0,0.63584818]
["bitfinex","BTCUSD",1760697185223,0.01077274,104300.0,104270.0,0.63588818]
["bitfinex","BTCUSD",1760697185443,0.01077274,104300.0,104280.0,0.19179129]
["bitfinex","BTCUSD",1760697186019,0.02590032,104320.0,104290.0,0.20136158]
["bitfinex","BTCUSD",1760697186232,0.03667306,104320.0,104290.0,0.29577246]
["bitfinex","BTCUSD",1760697186438,0.02590032,104320.0,104300.0,0.19174942]
["bitfinex","BTCUSD",1760697186642,0.02590032,104320.0,104290.0,0.29577246]
["bitfinex","BTCUSD",1760697186843,0.03667306,104320.0,104290.0,0.29577246]
["bitfinex","BTCUSD",1760697187456,0.03667306,104320.0,104290.0,0.28618249]
["bitfinex","BTCUSD",1760697187655,0.13108394,104320.0,104290.0,0.19177291]
["bitfinex","BTCUSD",1760697188064,0.02590032,104320.0,104290.0,0.29577243]
["bitfinex","BTCUSD",1760697188309,0.02590032,104320.0,104300.0,0.19175415]
["bitfinex","BTCUSD",1760697188747,0.02590032,104320.0,104300.0,0.16475415]
["bitfinex","BTCUSD",1760697188972,0.02590032,104320.0,104290.0,0.29585243]
["bitfinex","BTCUSD",1760697189128,0.03667306,104320.0,104290.0,0.09453088]
["bitfinex","BTCUSD",1760697189308,0.57797706,104320.0,104300.0,0.00052937]
["bitfinex","BTCUSD",1760697189535,0.57797706,104320.0,104290.0,0.00016]
["bitfinex","BTCUSD",1760697189536,0.3216152,104320.0,104290.0,0.00016]
["bitfinex","BTCUSD",1760697189739,0.29692074,104310.0,104290.0,0.00016]
["bitfinex","BTCUSD",1760697189938,0.19175455,104300.0,104290.0,0.00016]
["bitfinex","BTCUSD",1760697190143,0.62614796,104310.0,104290.0,0.00016]
["bitfinex","BTCUSD",1760697190343,0.02581626,104300.0,104290.0,0.00016]
["bitfinex","BTCUSD",1760697190947,0.01504352,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1760697191351,0.62615264,104310.0,104290.0,0.0002]
["bitfinex","BTCUSD",1760697191352,0.02590032,104320.0,104290.0,0.20160158]
["bitfinex","BTCUSD",1760697191560,0.02590032,104320.0,104290.0,0.00024]
["bitfinex","BTCUSD",1760697191561,0.01504277,104300.0,104290.0,0.00024]
["bitfinex","BTCUSD",1760697191755,0.00050467,104330.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1760697192059,0.697682,104370.0,104350.0,0.19166254]
["bitfinex","BTCUSD",1760697192060,0.7178861,104370.0,104350.0,0.19166254]
["bitfinex","BTCUSD",1760697192262,0.7178861,104370.0,104350.0,0.19165078]
["bitfinex","BTCUSD",1760697192263,0.69783338,104370.0,104350.0,0.19165078]
["bitfinex","BTCUSD",1760697192471,0.72263173,104370.0,104360.0,0.19221878]
["bitfinex","BTCUSD",1760697192690,0.72263173,104370.0,104350.0,0.19165078]
["bitfinex","BTCUSD",1760697192892,0.69783338,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1760697194221,0.69783338,104370.0,104360.0,0.28605518]
["bitfinex","BTCUSD",1760697194386,0.47733205,104370.0,104360.0,0.28705518]
["bitfinex","BTCUSD",1760697194598,0.48334234,104370.0,104360.0,0.28705518]
["bitfinex","BTCUSD",1760697195852,0.48334234,104370.0,104360.0,0.28805518]
["bitfinex","BTCUSD",1760697196564,0.28401534,104370.0,104360.0,0.28805518]
["bitfinex","BTCUSD",1760697197704,0.28401534,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1760697197879,0.28568605,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1760697198088,0.28401534,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1760697198691,0.28401534,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1760697198894,0.28401534,104370.0,104360.0,0.101]
["bitfinex","BTCUSD",1760697199098,0.7546085,104370.0,104360.0,0.101]
["bitfinex","BTCUSD",1760697199323,0.94623444,104370.0,104360.0,0.1]
["bitfinex","BTCUSD",1760697199523,5.60077444,104370.0,104360.0,0.1]
["bitfinex","BTCUSD",1760697200122,5.61581054,104370.0,104360.0,0.1]
["bitfinex","BTCUSD",1760697200819,5.63754069,104370.0,104360.0,0.063]
["bitfinex","BTCUSD",1760697201256,5.44591475,104370.0,104360.0,0.063]
["bitfinex","BTCUSD",1760697201428,5.61748161,104370.0,104360.0,0.063]
["bitfinex","BTCUSD",1760697202290,5.63754974,104370.0,104360.0,0.06132897]
["bitfinex","BTCUSD",1760697202490,5.64587866,104370.0,104360.0,0.06132897]
["bitfinex","BTCUSD",1760697202628,5.64587866,104370.0,104360.0,0.02710897]
["bitfinex","BTCUSD",1760697202829,5.65587865,104370.0,104360.0,0.02710897]
["bitfinex","BTCUSD",1760697203208,5.64587866,104370.0,104360.0,0.02710897]
["bitfinex","BTCUSD",1760697203436,5.63754986,104370.0,104360.0,0.02710897]
["bitfinex","BTCUSD",1760697203734,5.64754985,104370.0,104360.0,0.02710897]
["bitfinex","BTCUSD",1760697203939,5.64954985,104370.0,104360.0,0.02710897]
["bitfinex","BTCUSD",1760697204390,5.63754986,104370.0,104360.0,0.02710897]
["bitfinex","BTCUSD",1760697204604,5.64754985,104370.0,104360.0,0.02710897]
["bitfinex","BTCUSD",1760697204802,5.64854985,104370.0,104360.0,0.02710897]
["bitfinex","BTCUSD",1760697205309,5.65854984,104370.0,104360.0,0.02710897]
["bitfinex","BTCUSD",1760697205524,5.65754984,104370.0,104360.0,0.02710897]
["bitfinex","BTCUSD",1760697205696,5.42974162,104370.0,104360.0,0.02710897]
["bitfinex","BTCUSD",1760697205926,0.58675945,104370.0,104360.0,0.02710897]
["bitfinex","BTCUSD",1760697206132,5.26340422,104370.0,104360.0,0.02710897]
["bitfinex","BTCUSD",1760697206358,5.6395865,104370.0,104360.0,0.02710897]
["bitfinex","BTCUSD",1760697206652,5.63791531,104370.0,104360.0,0.02710897]
["bitfinex","BTCUSD",1760697208079,0.37618228,104350.0,104310.0,0.18143171]
["bitfinex","BTCUSD",1760697208272,0.01077274,104340.0,104310.0,0.27584259]
["bitfinex","BTCUSD",1760697208492,0.47059316,104350.0,104310.0,0.27584259]
["bitfinex","BTCUSD",1760697208790,0.48563058,104350.0,104310.0,0.27584259]
["bitfinex","BTCUSD",1760697209110,0.01503742,104350.0,104320.0,0.29569883]
["bitfinex","BTCUSD",1760697209685,0.01503742,104350.0,104320.0,0.28612143]
["bitfinex","BTCUSD",1760697209892,0.01503742,104350.0,104320.0,0.29570832]
["bitfinex","BTCUSD",1760697210089,0.01503742,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1760697210545,0.29816638,104370.0,104340.0,0.29567597]
["bitfinex","BTCUSD",1760697210668,0.27800505,104370.0,104340.0,0.29567597]
["bitfinex","BTCUSD",1760697210872,0.29820225,104370.0,104340.0,0.09441088]
["bitfinex","BTCUSD",1760697211146,0.01077274,104360.0,104340.0,0.09441088]
["bitfinex","BTCUSD",1760697211271,0.01077274,104360.0,104330.0,0.2012761]
["bitfinex","BTCUSD",1760697211473,0.01077274,104360.0,104330.0,0.29568698]
["bitfinex","BTCUSD",1760697211788,0.01077274,104360.0,104340.0,0.001]
["bitfinex","BTCUSD",1760697212599,0.63682836,104360.0,104340.0,0.001]
["bitfinex","BTCUSD",1760697212796,0.19166267,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1760697213043,0.66225583,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1760697213300,0.34,104340.0,104330.0,4e-05]
["bitfinex","BTCUSD",1760697213500,0.0201972,104340.0,104330.0,4e-05]
["bitfinex","BTCUSD",1760697213708,0.01077274,104340.0,104330.0,4e-05]
["bitfinex","BTCUSD",1760697213952,0.20245378,104340.0,104330.0,4e-05]
["bitfinex","BTCUSD",1760697214134,0.00420841,104340.0,104330.0,4e-05]
["bitfinex","BTCUSD",1760697214343,0.01498115,104340.0,104330.0,8e-05]
["bitfinex","BTCUSD",1760697214697,0.01498115,104340.0,104330.0,0.09449088]
["bitfinex","BTCUSD",1760697214900,0.00420841,104340.0,104330.0,0.28619029]
["bitfinex","BTCUSD",1760697215104,0.00420841,104340.0,104330.0,0.23919029]
["bitfinex","BTCUSD",1760697215305,0.00420841,104340.0,104330.0,0.57919029]
["bitfinex","BTCUSD",1760697215535,0.00420841,104340.0,104330.0,1.38238593]
["bitfinex","BTCUSD",1760697216167,0.00420841,104340.0,104330.0,1.41856821]
["bitfinex","BTCUSD",1760697216701,0.00420841,104340.0,104330.0,1.41956821]
["bitfinex","BTCUSD",1760697217430,0.00420841,104340.0,104330.0,1.17741106]
["bitfinex","BTCUSD",1760697217873,0.00420841,104340.0,104330.0,0.58019029]
["bitfinex","BTCUSD",1760697218087,0.00420841,104340.0,104330.0,1.32411106]
["bitfinex","BTCUSD",1760697218256,0.00420841,104340.0,104330.0,1.32511106]
["bitfinex","BTCUSD",1760697218405,0.00420841,104340.0,104330.0,1.21359334]
["bitfinex","BTCUSD",1760697218639,0.07228,104370.0,104360.0,0.5316443]
["bitfinex","BTCUSD",1760697218852,0.07228,104370.0,104350.0,0.53166262]
["bitfinex","BTCUSD",1760697219057,0.07228,104370.0,104350.0,0.6260735]
["bitfinex","BTCUSD",1760697219733,0.07228,104370.0,104350.0,0.43441088]
["bitfinex","BTCUSD",1760697219931,0.07228,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1760697220571,0.35831697,104370.0,104320.0,0.79752085]
["bitfinex","BTCUSD",1760697220777,0.37854562,104370.0,104330.0,0.28610978]
["bitfinex","BTCUSD",1760697220936,0.37854562,104370.0,104330.0,0.28810978]
["bitfinex","BTCUSD",1760697221138,0.39357955,104370.0,104330.0,0.28610978]
["bitfinex","BTCUSD",1760697221341,0.01077274,104360.0,104330.0,0.28610978]
["bitfinex","BTCUSD",1760697222061,0.01077274,104360.0,104330.0,0.29569475]
["bitfinex","BTCUSD",1760697222272,0.01077274,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1760697222887,0.01077274,104360.0,104330.0,0.29569475]
["bitfinex","BTCUSD",1760697223076,0.01077274,104360.0,104340.0,0.0009584]
["bitfinex","BTCUSD",1760697223879,0.01077274,104360.0,104340.0,0.3409584]
["bitfinex","BTCUSD",1760697224076,0.01077274,104360.0,104350.0,0.00095812]
["bitfinex","BTCUSD",1760697224636,0.01077274,104360.0,104330.0,0.29569499]
["bitfinex","BTCUSD",1760697225080,0.01077274,104360.0,104330.0,0.28610811]
["bitfinex","BTCUSD",1760697225460,0.01077274,104360.0,104330.0,0.29569308]
["bitfinex","BTCUSD",1760697226583,0.30641023,104360.0,104320.0,0.5317167]
["bitfinex","BTCUSD",1760697226823,0.30641023,104360.0,104310.0,0.19173566]
["bitfinex","BTCUSD",1760697226824,0.09441088,104350.0,104310.0,0.19173566]
["bitfinex","BTCUSD",1760697226999,0.01077274,104340.0,104310.0,0.28614523]
["bitfinex","BTCUSD",1760697227176,0.10518362,104340.0,104310.0,0.20132148]
["bitfinex","BTCUSD",1760697227696,0.01077274,104350.0,104320.0,0.20130088]
["bitfinex","BTCUSD",1760697227900,0.10518362,104350.0,104310.0,0.7879564]
["bitfinex","BTCUSD",1760697228107,0.2956626,104350.0,104300.0,0.20133861]
["bitfinex","BTCUSD",1760697228301,0.10518362,104340.0,104300.0,0.29574949]
["bitfinex","BTCUSD",1760697228542,0.10518362,104340.0,104300.0,0.29575266]
["bitfinex","BTCUSD",1760697228674,0.10518362,104340.0,104310.0,0.20132127]
["bitfinex","BTCUSD",1760697228877,0.10518362,104340.0,104300.0,0.29575266]
["bitfinex","BTCUSD",1760697229106,0.01077274,104340.0,104320.0,0.19171429]
["bitfinex","BTCUSD",1760697229279,0.04770893,104350.0,104320.0,0.09441088]
["bitfinex","BTCUSD",1760697229482,0.04603773,104350.0,104320.0,0.29571331]
["bitfinex","BTCUSD",1760697229680,0.04603773,104350.0,104320.0,0.09441088]
["bitfinex","BTCUSD",1760697229915,0.01077274,104340.0,104310.0,0.54131565]
["bitfinex","BTCUSD",1760697230116,0.01077274,104340.0,104310.0,0.63572653]
["bitfinex","BTCUSD",1760697230852,0.12541127,104340.0,104300.0,0.20134178]
["bitfinex","BTCUSD",1760697231056,0.10518362,104340.0,104320.0,0.19171494]
["bitfinex","BTCUSD",1760697231272,0.10518362,104340.0,104310.0,0.79753514]
["bitfinex","BTCUSD",1760697231273,0.01077274,104340.0,104310.0,0.79753514]
["bitfinex","BTCUSD",1760697231477,0.22266435,104350.0,104310.0,0.09441088]
["bitfinex","BTCUSD",1760697231613,0.10518362,104340.0,104300.0,0.54134178]
["bitfinex","BTCUSD",1760697231811,0.10518362,104340.0,104300.0,0.63575266]
["bitfinex","BTCUSD",1760697231812,0.12541127,104340.0,104300.0,0.63575266]
["bitfinex","BTCUSD",1760697232252,0.29686568,104340.0,104290.0,0.00032]
["bitfinex","BTCUSD",1760697232488,0.31709333,104340.0,104290.0,0.2865032]
["bitfinex","BTCUSD",1760697232714,0.31876473,104340.0,104290.0,0.2865032]
["bitfinex","BTCUSD",1760697232939,0.37957099,104340.0,104290.0,0.00032]
["bitfinex","BTCUSD",1760697233185,0.1421226,104340.0,104300.0,0.29574584]
["bitfinex","BTCUSD",1760697233400,0.33380444,104340.0,104300.0,0.63574584]
["bitfinex","BTCUSD",1760697234125,0.04771172,104340.0,104310.0,0.19173518]
["bitfinex","BTCUSD",1760697234366,0.01503993,104340.0,104320.0,0.28612715]
["bitfinex","BTCUSD",1760697234585,0.55187214,104360.0,104320.0,0.28612715]
["bitfinex","BTCUSD",1760697234586,0.37148109,104360.0,104320.0,0.29571303]
["bitfinex","BTCUSD",1760697234803,0.01077274,104350.0,104320.0,0.10399676]
["bitfinex","BTCUSD",1760697235024,0.001,104340.0,104320.0,0.29571409]
["bitfinex","BTCUSD",1760697235242,0.01077274,104350.0,104320.0,0.29571409]
["bitfinex","BTCUSD",1760697235902,0.01077274,104350.0,104330.0,0.19169431]
["bitfinex","BTCUSD",1760697236126,0.25547401,104340.0,104330.0,0.29569016]
["bitfinex","BTCUSD",1760697236797,0.25547401,104340.0,104330.0,1.23191093]
["bitfinex","BTCUSD",1760697237543,0.25547401,104340.0,104330.0,1.23291093]
["bitfinex","BTCUSD",1760697238180,0.25547401,104340.0,104330.0,1.23191093]
["bitfinex","BTCUSD",1760697238586,0.25547401,104340.0,104330.0,1.23291093]
["bitfinex","BTCUSD",1760697238939,0.25547401,104340.0,104330.0,0.43641088]
["bitfinex","BTCUSD",1760697239179,0.25547401,104340.0,104330.0,0.62811029]
["bitfinex","BTCUSD",1760697240241,0.25547401,104340.0,104330.0,1.22433106]
["bitfinex","BTCUSD",1760697240655,0.25547401,104340.0,104330.0,0.62711029]
["bitfinex","BTCUSD",1760697240858,0.25547401,104340.0,104330.0,0.09641088]
["bitfinex","BTCUSD",1760697241071,0.25547401,104340.0,104330.0,0.09541088]
["bitfinex","BTCUSD",1760697241498,0.25547401,104340.0,104330.0,0.09594998]
["bitfinex","BTCUSD",1760697241699,0.25547401,104340.0,104330.0,0.43594998]
["bitfinex","BTCUSD",1760697241900,0.25547401,104340.0,104330.0,0.62811029]
["bitfinex","BTCUSD",1760697242472,0.25547401,104340.0,104330.0,0.62711029]
["bitfinex","BTCUSD",1760697243117,0.25547401,104340.0,104330.0,1.22333106]
["bitfinex","BTCUSD",1760697243334,0.25547401,104340.0,104330.0,1.25951334]
["bitfinex","BTCUSD",1760697244237,0.25547401,104340.0,104330.0,1.26051334]
["bitfinex","BTCUSD",1760697244667,0.25547401,104340.0,104330.0,0.09641088]
["bitfinex","BTCUSD",1760697245142,0.25547401,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1760697245571,0.54156593,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1760697245794,0.34988489,104340.0,104310.0,0.20132133]
["bitfinex","BTCUSD",1760697246010,0.07228,104370.0,104320.0,0.89193074]
["bitfinex","BTCUSD",1760697246227,0.00167109,104350.0,104320.0,0.29570997]
["bitfinex","BTCUSD",1760697246431,0.10518362,104360.0,104320.0,0.29570997]
["bitfinex","BTCUSD",1760697246636,0.10685462,104360.0,104320.0,0.29570997]
["bitfinex","BTCUSD",1760697246853,0.29849919,104360.0,104320.0,0.62612515]
["bitfinex","BTCUSD",1760697247080,0.03275987,104360.0,104320.0,1.23193499]
["bitfinex","BTCUSD",1760697247310,0.01244374,104360.0,104320.0,1.23193499]
["bitfinex","BTCUSD",1760697247566,0.01244374,104360.0,104330.0,0.1916993]
["bitfinex","BTCUSD",1760697247783,0.01244374,104360.0,104330.0,0.29569515]
["bitfinex","BTCUSD",1760697248207,0.001671,104360.0,104340.0,0.19068084]
["bitfinex","BTCUSD",1760697248416,0.09808884,104370.0,104340.0,0.20026489]
["bitfinex","BTCUSD",1760697248623,0.19249972,104370.0,104340.0,0.20026489]
["bitfinex","BTCUSD",1760697248884,0.19249972,104370.0,104340.0,0.20125442]
["bitfinex","BTCUSD",1760697249103,0.0873161,104370.0,104340.0,0.89188607]
["bitfinex","BTCUSD",1760697249348,0.0873161,104370.0,104340.0,0.09441088]
["bitfinex","BTCUSD",1760697249552,0.09808884,104370.0,104340.0,0.09441088]
["bitfinex","BTCUSD",1760697249783,0.01077274,104360.0,104330.0,0.34]
["bitfinex","BTCUSD",1760697249987,0.01077274,104360.0,104330.0,0.43441088]
["bitfinex","BTCUSD",1760697251702,0.01244367,104360.0,104330.0,0.43441088]
["bitfinex","BTCUSD",1760697252133,0.25547401,104340.0,104330.0,0.43441088]
["bitfinex","BTCUSD",1760697253385,0.25547401,104340.0,104330.0,0.1477]
["bitfinex","BTCUSD",1760697254432,0.44715505,104340.0,104310.0,0.1477]
["bitfinex","BTCUSD",1760697254652,0.01077274,104330.0,104300.0,0.20133953]
["bitfinex","BTCUSD",1760697254870,0.01077274,104330.0,104300.0,0.28616429]
["bitfinex","BTCUSD",1760697255086,0.01077274,104330.0,104300.0,0.09441088]
["bitfinex","BTCUSD",1760697255324,0.01077274,104330.0,104300.0,0.43441088]
["bitfinex","BTCUSD",1760697255533,0.01077274,104330.0,104310.0,0.00088213]
["bitfinex","BTCUSD",1760697255735,0.20247433,104330.0,104310.0,0.00089399]
["bitfinex","BTCUSD",1760697255947,0.19171926,104320.0,104290.0,0.00032]
["bitfinex","BTCUSD",1760697256166,0.29571602,104320.0,104290.0,0.00032]
["bitfinex","BTCUSD",1760697256408,0.28614739,104310.0,104290.0,0.00032]
["bitfinex","BTCUSD",1760697256671,0.0001513,104330.0,104300.0,0.00958772]
["bitfinex","BTCUSD",1760697256875,0.12037608,104330.0,104300.0,0.00106767]
["bitfinex","BTCUSD",1760697257079,0.12037608,104330.0,104290.0,0.63609061]
["bitfinex","BTCUSD",1760697257292,0.09441088,104320.0,104300.0,0.00031402]
["bitfinex","BTCUSD",1760697257495,0.01077274,104310.0,104280.0,0.34]
["bitfinex","BTCUSD",1760697257713,0.01077274,104310.0,104280.0,0.54138054]
["bitfinex","BTCUSD",1760697258124,0.01077274,104310.0,104290.0,0.00039622]
["bitfinex","BTCUSD",1760697258331,0.09441088,104300.0,104270.0,0.0002]
["bitfinex","BTCUSD",1760697258545,0.29693827,104300.0,104270.0,0.0002]
["bitfinex","BTCUSD",1760697258754,4.66531274,104290.0,104270.0,0.0002]
["bitfinex","BTCUSD",1760697258960,0.09441088,104280.0,104270.0,0.0002]
["bitfinex","BTCUSD",1760697259185,0.10518362,104280.0,104270.0,0.0002]
["bitfinex","BTCUSD",1760697259387,0.29697495,104280.0,104270.0,0.0002]
["bitfinex","BTCUSD",1760697259596,5.33197169,104280.0,104270.0,0.0002]
["bitfinex","BTCUSD",1760697259800,5.35225142,104280.0,104270.0,0.0002]
["bitfinex","BTCUSD",1760697260002,5.35225142,104280.0,104270.0,0.00070467]
["bitfinex","BTCUSD",1760697260204,0.64124941,104280.0,104270.0,0.00070467]
["bitfinex","BTCUSD",1760697260408,0.44945808,104280.0,104270.0,0.00070467]
["bitfinex","BTCUSD",1760697261446,0.0836329,104340.0,104310.0,0.0095868]
["bitfinex","BTCUSD",1760697261654,0.02184053,104340.0,104330.0,0.00958497]
["bitfinex","BTCUSD",1760697261874,0.02184053,104340.0,104330.0,0.63497125]
["bitfinex","BTCUSD",1760697262100,0.07212862,104370.0,104340.0,0.20125916]
["bitfinex","BTCUSD",1760697262328,0.07212862,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1760697262533,0.09361333,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1760697262764,0.09376471,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1760697263840,0.09376471,104370.0,104360.0,0.1936443]
["bitfinex","BTCUSD",1760697264318,0.09376471,104370.0,104360.0,0.1686843]
["bitfinex","BTCUSD",1760697264750,0.09376471,104370.0,104360.0,0.00208]
["bitfinex","BTCUSD",1760697264958,0.09376471,104370.0,104360.0,0.1937243]
["bitfinex","BTCUSD",1760697265176,0.07228,104370.0,104360.0,0.19364201]
["bitfinex","BTCUSD",1760697265395,0.07228,104370.0,104360.0,0.1917643]
["bitfinex","BTCUSD",1760697265624,0.32775401,104370.0,104360.0,0.1917643]
["bitfinex","BTCUSD",1760697266060,0.32775401,104370.0,104360.0,0.00012]
["bitfinex","BTCUSD",1760697266497,0.32775401,104370.0,104360.0,0.1927643]
["bitfinex","BTCUSD",1760697266937,0.34935346,104370.0,104360.0,0.00012]
["bitfinex","BTCUSD",1760697267150,0.34935346,104370.0,104360.0,0.1927643]
["bitfinex","BTCUSD",1760697267796,0.34935346,104370.0,104360.0,0.1928043]
["bitfinex","BTCUSD",1760697268256,0.34935346,104370.0,104360.0,0.1928443]
["bitfinex","BTCUSD",1760697268468,0.34935346,104370.0,104360.0,0.0012]
["bitfinex","BTCUSD",1760697269111,0.34935346,104370.0,104360.0,0.0002]
["bitfinex","BTCUSD",1760697269567,0.34935346,104370.0,104360.0,0.00107669]
["bitfinex","BTCUSD",1760697269985,0.34935346,104370.0,104360.0,0.0002]
["bitfinex","BTCUSD",1760697270416,0.34935346,104370.0,104360.0,0.1928443]
["bitfinex","BTCUSD",1760697270648,0.32775401,104370.0,104360.0,0.1928443]
["bitfinex","BTCUSD",1760697270908,0.32775401,104370.0,104360.0,0.1918443]
["bitfinex","BTCUSD",1760697271118,0.32775401,104370.0,104360.0,0.28625518]
["bitfinex","BTCUSD",1760697271543,0.32775401,104370.0,104360.0,0.85247595]
["bitfinex","BTCUSD",1760697271758,0.32775401,104370.0,104360.0,0.25625518]
["bitfinex","BTCUSD",1760697271992,0.32775401,104370.0,104360.0,1.19247595]
["bitfinex","BTCUSD",1760697273257,0.32775401,104370.0,104360.0,1.19447595]
["bitfinex","BTCUSD",1760697273457,0.32775401,104370.0,104360.0,0.59825518]
["bitfinex","BTCUSD",1760697273663,0.32775401,104370.0,104360.0,0.59625518]
["bitfinex","BTCUSD",1760697274080,0.32775401,104370.0,104360.0,0.60025518]
["bitfinex","BTCUSD",1760697274366,0.32775401,104370.0,104360.0,0.59825518]
["bitfinex","BTCUSD",1760697274591,0.32775401,104370.0,104360.0,0.59625518]
["bitfinex","BTCUSD",1760697274819,0.32775401,104370.0,104360.0,0.59725518]
["bitfinex","BTCUSD",1760697275282,0.32775401,104370.0,104360.0,1.19347595]
["bitfinex","BTCUSD",1760697275707,0.32775401,104370.0,104360.0,1.22969823]
["bitfinex","BTCUSD",1760697276140,0.32775401,104370.0,104360.0,1.33245823]
["bitfinex","BTCUSD",1760697276351,0.32775401,104370.0,104360.0,1.33349823]
["bitfinex","BTCUSD",1760697276785,0.32775401,104370.0,104360.0,1.33153823]
["bitfinex","BTCUSD",1760697277242,0.32775401,104370.0,104360.0,1.33457823]
["bitfinex","BTCUSD",1760697277455,0.32775401,104370.0,104360.0,1.19563595]
["bitfinex","BTCUSD",1760697277680,0.32775401,104370.0,104360.0,1.19467595]
["bitfinex","BTCUSD",1760697277917,0.32775401,104370.0,104360.0,1.19667595]
["bitfinex","BTCUSD",1760697278144,0.32775401,104370.0,104360.0,1.23285823]
["bitfinex","BTCUSD",1760697278392,0.32775401,104370.0,104360.0,0.63463746]
["bitfinex","BTCUSD",1760697278660,0.32775401,104370.0,104360.0,1.23185823]
["bitfinex","BTCUSD",1760697279563,0.32775401,104370.0,104360.0,0.59745518]
["bitfinex","BTCUSD",1760697279749,0.32775401,104370.0,104360.0,1.39859057]
["bitfinex","BTCUSD",1760697279994,0.32775401,104370.0,104360.0,1.39959057]
["bitfinex","BTCUSD",1760697280623,0.32775401,104370.0,104360.0,1.39859057]
["bitfinex","BTCUSD",1760697280825,0.32775401,104370.0,104360.0,0.59645518]
["bitfinex","BTCUSD",1760697281031,0.32775401,104370.0,104360.0,1.40159057]
["bitfinex","BTCUSD",1760697281865,0.32775401,104370.0,104360.0,1.39959057]
["bitfinex","BTCUSD",1760697282293,0.32775401,104370.0,104360.0,1.40059057]
["bitfinex","BTCUSD",1760697282507,0.32775401,104370.0,104360.0,0.59945518]
["bitfinex","BTCUSD",1760697282729,0.32775401,104370.0,104360.0,1.40059057]
["bitfinex","BTCUSD",1760697282950,0.32775401,104370.0,104360.0,1.39859057]
["bitfinex","BTCUSD",1760697283163,0.0004,104380.0,104370.0,2.31114361]
["bitfinex","BTCUSD",1760697283379,0.20111217,104460.0,104370.0,2.31114361]
["bitfinex","BTCUSD",1760697283380,0.17249963,104470.0,104410.0,0.20111325]
["bitfinex","BTCUSD",1760697283631,0.01920418,104430.0,104410.0,0.20111325]
["bitfinex","BTCUSD",1760697283845,0.35244266,104450.0,104410.0,0.20111325]
["bitfinex","BTCUSD",1760697284051,0.01958873,104430.0,104420.0,0.19185472]
["bitfinex","BTCUSD",1760697284264,0.10685354,104450.0,104420.0,0.20110779]
["bitfinex","BTCUSD",1760697284705,0.10518362,104450.0,104420.0,0.20110779]
["bitfinex","BTCUSD",1760697284914,0.10568788,104450.0,104420.0,0.20110779]
["bitfinex","BTCUSD",1760697285334,0.10568788,104450.0,104430.0,0.00095846]
["bitfinex","BTCUSD",1760697285762,0.44568788,104450.0,104430.0,0.00095846]
["bitfinex","BTCUSD",1760697285984,0.011277,104450.0,104430.0,0.00095846]
["bitfinex","BTCUSD",1760697286263,0.00050426,104450.0,104430.0,0.19247332]
["bitfinex","BTCUSD",1760697286479,0.00050426,104450.0,104440.0,0.00191523]
["bitfinex","BTCUSD",1760697287109,0.01983116,104450.0,104440.0,0.00191523]
["bitfinex","BTCUSD",1760697287323,0.00050426,104450.0,104440.0,0.00191523]
["bitfinex","BTCUSD",1760697288584,0.00050426,104450.0,104420.0,0.19153321]
["bitfinex","BTCUSD",1760697288830,0.00050426,104450.0,104430.0,0.19151211]
["bitfinex","BTCUSD",1760697289047,0.00050426,104450.0,104430.0,0.19213736]
["bitfinex","BTCUSD",1760697289686,0.00050426,104450.0,104430.0,0.00062525]
["bitfinex","BTCUSD",1760697290122,0.00050426,104450.0,104420.0,0.09441088]
["bitfinex","BTCUSD",1760697290331,0.1142728,104450.0,104410.0,0.54112822]
["bitfinex","BTCUSD",1760697290511,0.01077274,104440.0,104410.0,0.6355391]
["bitfinex","BTCUSD",1760697291599,0.01077274,104440.0,104420.0,0.28594396]
["bitfinex","BTCUSD",1760697291806,0.01719615,104450.0,104430.0,0.1915154]
["bitfinex","BTCUSD",1760697292009,0.01719615,104450.0,104420.0,0.29552066]
["bitfinex","BTCUSD",1760697292207,0.0021738,104450.0,104430.0,0.19151099]
["bitfinex","BTCUSD",1760697292425,0.0021738,104450.0,104420.0,0.29552066]
["bitfinex","BTCUSD",1760697292632,0.0021738,104450.0,104430.0,0.19151536]
["bitfinex","BTCUSD",1760697292846,0.0021738,104450.0,104420.0,0.29552066]
["bitfinex","BTCUSD",1760697293046,0.34,104460.0,104430.0,0.21184776]
["bitfinex","BTCUSD",1760697293256,0.36040512,104460.0,104430.0,0.21184776]
["bitfinex","BTCUSD",1760697293460,0.38007575,104460.0,104430.0,0.21184776]
["bitfinex","BTCUSD",1760697294532,0.38007575,104460.0,104430.0,0.01076571]
["bitfinex","BTCUSD",1760697294734,0.38007575,104460.0,104430.0,0.21185636]
["bitfinex","BTCUSD",1760697295632,0.04007575,104460.0,104430.0,0.21185636]
["bitfinex","BTCUSD",1760697295842,0.01982186,104460.0,104430.0,0.21185636]
["bitfinex","BTCUSD",1760697296048,0.03058757,104460.0,104430.0,0.16485636]
["bitfinex","BTCUSD",1760697299927,0.01982186,104460.0,104440.0,0.6268492]
["bitfinex","BTCUSD",1760697300163,0.01982186,104460.0,104440.0,0.62686487]
["bitfinex","BTCUSD",1760697300373,0.01982186,104460.0,104440.0,0.62686569]
["bitfinex","BTCUSD",1760697300878,0.01982186,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1760697301104,0.01982186,104460.0,104440.0,0.62590821]
["bitfinex","BTCUSD",1760697301756,0.01982186,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1760697302086,0.01982186,104460.0,104440.0,0.62590821]
["bitfinex","BTCUSD",1760697302244,0.01982186,104460.0,104450.0,0.19247917]
["bitfinex","BTCUSD",1760697302460,0.01982186,104460.0,104450.0,0.28589005]
["bitfinex","BTCUSD",1760697303224,0.00015123,104460.0,104450.0,0.28589005]
["bitfinex","BTCUSD",1760697303449,0.00015123,104460.0,104450.0,1.56632772]
["bitfinex","BTCUSD",1760697304311,0.00015123,104460.0,104450.0,2.82352772]
["bitfinex","BTCUSD",1760697304522,0.00015123,104460.0,104450.0,2.82252772]
["bitfinex","BTCUSD",1760697304733,10.01989459,104500.0,104490.0,0.19140587]
["bitfinex","BTCUSD",1760697304944,10.01989459,104500.0,104490.0,0.28581675]
["bitfinex","BTCUSD",1760697304945,10.02004566,104500.0,104490.0,0.28581675]
["bitfinex","BTCUSD",1760697305168,10.02004566,104500.0,104490.0,0.66199903]
["bitfinex","BTCUSD",1760697305169,10.00055107,104500.0,104490.0,0.66199903]
["bitfinex","BTCUSD",1760697305382,10.00055107,104500.0,104490.0,1.56521442]
["bitfinex","BTCUSD",1760697305610,10.00055107,104500.0,104490.0,0.76407903]
["bitfinex","BTCUSD",1760697305817,10.00055107,104500.0,104490.0,1.58433151]
["bitfinex","BTCUSD",1760697306255,10.00055107,104500.0,104490.0,0.78319612]
["bitfinex","BTCUSD",1760697306477,10.00055107,104500.0,104490.0,0.43441088]
["bitfinex","BTCUSD",1760697306702,10.00055107,104500.0,104490.0,0.09441088]
["bitfinex","BTCUSD",1760697307558,10.00055107,104500.0,104490.0,0.28581675]
["bitfinex","BTCUSD",1760697307997,10.00055107,104500.0,104490.0,0.28881675]
["bitfinex","BTCUSD",1760697308220,10.00055107,104500.0,104490.0,0.28681675]
["bitfinex","BTCUSD",1760697308633,10.00055107,104500.0,104490.0,0.28781675]
["bitfinex","BTCUSD",1760697309527,10.00055107,104500.0,104490.0,0.09641088]
["bitfinex","BTCUSD",1760697309731,10.00055107,104500.0,104490.0,0.09541088]
["bitfinex","BTCUSD",1760697310380,9.78885252,104500.0,104490.0,0.09541088]
["bitfinex","BTCUSD",1760697310590,9.78885252,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1760697311021,9.78885252,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1760697311228,10.07465095,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1760697311455,15.12558113,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1760697311876,15.1453209,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1760697312097,0.00957212,104470.0,104420.0,0.0095767]
["bitfinex","BTCUSD",1760697312309,0.30619462,104470.0,104430.0,0.09441088]
["bitfinex","BTCUSD",1760697312520,0.32640252,104470.0,104420.0,0.20110979]
["bitfinex","BTCUSD",1760697312730,0.32807169,104470.0,104420.0,0.29552067]
["bitfinex","BTCUSD",1760697313158,0.32807169,104470.0,104430.0,0.19151542]
["bitfinex","BTCUSD",1760697313384,0.12705366,104470.0,104430.0,0.20109121]
["bitfinex","BTCUSD",1760697313618,0.02745541,104470.0,104440.0,0.29547951]
["bitfinex","BTCUSD",1760697313856,0.12186629,104470.0,104440.0,0.20127957]
["bitfinex","BTCUSD",1760697314124,0.02578624,104470.0,104450.0,0.28588695]
["bitfinex","BTCUSD",1760697314324,0.02578624,104470.0,104460.0,0.00021089]
["bitfinex","BTCUSD",1760697314325,0.01502053,104470.0,104460.0,0.00021089]
["bitfinex","BTCUSD",1760697314549,0.001,104470.0,104440.0,0.53149621]
["bitfinex","BTCUSD",1760697314758,0.001,104470.0,104450.0,0.19147773]
["bitfinex","BTCUSD",1760697315563,0.001,104470.0,104440.0,0.29548196]
["bitfinex","BTCUSD",1760697316029,0.001,104470.0,104440.0,0.63548196]
["bitfinex","BTCUSD",1760697316264,0.11574871,104470.0,104430.0,0.19151339]
["bitfinex","BTCUSD",1760697316471,0.30619311,104470.0,104430.0,0.29550006]
["bitfinex","BTCUSD",1760697316682,0.32640101,104470.0,104430.0,0.63550006]
["bitfinex","BTCUSD",1760697316882,0.12638449,104470.0,104430.0,0.63550189]
["bitfinex","BTCUSD",1760697317084,0.10617659,104470.0,104440.0,0.19149715]
["bitfinex","BTCUSD",1760697317287,0.37522669,104480.0,104440.0,0.20140601]
["bitfinex","BTCUSD",1760697317498,0.46963757,104480.0,104440.0,0.29581689]
["bitfinex","BTCUSD",1760697317703,0.01076571,104470.0,104440.0,0.00033399]
["bitfinex","BTCUSD",1760697317907,0.01176571,104470.0,104440.0,0.19183035]
["bitfinex","BTCUSD",1760697318106,0.01176571,104470.0,104440.0,0.20140522]
["bitfinex","BTCUSD",1760697318311,0.01076571,104470.0,104440.0,0.19183141]
["bitfinex","BTCUSD",1760697318895,0.01076571,104470.0,104440.0,0.20140628]
["bitfinex","BTCUSD",1760697319330,0.2022114,104470.0,104440.0,0.00033399]
["bitfinex","BTCUSD",1760697319550,0.3061944,104470.0,104430.0,0.34]
["bitfinex","BTCUSD",1760697319756,0.3280715,104470.0,104430.0,0.43441088]
["bitfinex","BTCUSD",1760697320022,0.09441088,104460.0,104430.0,0.34]
["bitfinex","BTCUSD",1760697320249,0.21182007,104450.0,104400.0,0.20109744]
["bitfinex","BTCUSD",1760697320454,0.19151649,104430.0,104400.0,0.09441088]
["bitfinex","BTCUSD",1760697320683,0.01076571,104420.0,104380.0,0.20110057]
["bitfinex","BTCUSD",1760697320894,0.01076571,104420.0,104390.0,0.29557667]
["bitfinex","BTCUSD",1760697321095,0.01076571,104420.0,104390.0,0.10600638]
["bitfinex","BTCUSD",1760697321298,0.01076571,104420.0,104390.0,0.09693118]
["bitfinex","BTCUSD",1760697321522,0.01076571,104420.0,104390.0,0.28851707]
["bitfinex","BTCUSD",1760697321726,0.01076571,104420.0,104390.0,0.29809653]
["bitfinex","BTCUSD",1760697321965,0.01076571,104420.0,104400.0,0.19156923]
["bitfinex","BTCUSD",1760697322171,0.0150255,104430.0,104410.0,0.20153571]
["bitfinex","BTCUSD",1760697322372,0.0150255,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1760697322582,0.02024318,104460.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1760697322583,0.001,104460.0,104430.0,0.19151212]
["bitfinex","BTCUSD",1760697322802,0.01502282,104450.0,104430.0,0.20108791]
["bitfinex","BTCUSD",1760697323012,0.02578853,104450.0,104420.0,0.43441088]
["bitfinex","BTCUSD",1760697323221,0.01076571,104450.0,104420.0,0.63552123]
["bitfinex","BTCUSD",1760697323424,0.12541977,104460.0,104430.0,0.19151516]
["bitfinex","BTCUSD",1760697323634,0.10517659,104460.0,104430.0,0.20107775]
["bitfinex","BTCUSD",1760697323795,0.35076571,104470.0,104440.0,0.19245085]
["bitfinex","BTCUSD",1760697323995,0.001,104460.0,104440.0,0.19245292]
["bitfinex","BTCUSD",1760697324207,0.001,104460.0,104450.0,1.08702544]
["bitfinex","BTCUSD",1760697324404,0.001,104460.0,104450.0,0.66207233]
["bitfinex","BTCUSD",1760697324803,0.002,104460.0,104450.0,0.66207233]
["bitfinex","BTCUSD",1760697325537,0.001,104460.0,104450.0,0.66207233]
["bitfinex","BTCUSD",1760697325775,0.0108766,104490.0,104460.0,0.20102045]
["bitfinex","BTCUSD",1760697325999,0.09441088,104480.0,104440.0,0.54106201]
["bitfinex","BTCUSD",1760697326231,0.10398208,104480.0,104440.0,0.62590739]
["bitfinex","BTCUSD",1760697326469,0.01076571,104470.0,104440.0,0.43441088]
["bitfinex","BTCUSD",1760697326694,0.10517659,104470.0,104450.0,0.00034859]
["bitfinex","BTCUSD",1760697326903,0.10517659,104470.0,104450.0,0.00134859]
["bitfinex","BTCUSD",1760697327291,0.10517659,104470.0,104450.0,0.002]
["bitfinex","BTCUSD",1760697327519,0.10517659,104470.0,104450.0,0.0013954]
["bitfinex","BTCUSD",1760697327733,0.10517659,104470.0,104450.0,0.0003954]
["bitfinex","BTCUSD",1760697327940,0.10517659,104470.0,104430.0,0.20158201]
["bitfinex","BTCUSD",1760697327941,0.29664448,104460.0,104430.0,0.00050426]
["bitfinex","BTCUSD",1760697328161,0.03100991,104460.0,104430.0,0.09491514]
["bitfinex","BTCUSD",1760697328385,0.34166924,104470.0,104430.0,0.29600621]
["bitfinex","BTCUSD",1760697328603,0.3619126,104470.0,104430.0,0.29600621]
["bitfinex","BTCUSD",1760697328813,0.10517659,104460.0,104430.0,0.19202005]
["bitfinex","BTCUSD",1760697329014,0.29663753,104460.0,104430.0,0.00050426]
["bitfinex","BTCUSD",1760697329218,0.12541995,104460.0,104430.0,0.01008005]
["bitfinex","BTCUSD",1760697329428,0.36191109,104470.0,104430.0,0.29600474]
["bitfinex","BTCUSD",1760697329646,0.01076571,104460.0,104430.0,0.29600474]
["bitfinex","BTCUSD",1760697329858,0.01076571,104460.0,104430.0,0.09491514]
["bitfinex","BTCUSD",1760697330070,0.01076571,104460.0,104430.0,0.29599889]
["bitfinex","BTCUSD",1760697330276,0.01076571,104460.0,104440.0,0.19149672]
["bitfinex","BTCUSD",1760697330495,0.01076571,104460.0,104430.0,0.29599889]
["bitfinex","BTCUSD",1760697330730,0.45632197,104470.0,104440.0,0.0009571]
["bitfinex","BTCUSD",1760697330942,0.01076571,104460.0,104440.0,0.1924537]
["bitfinex","BTCUSD",1760697331147,0.01076571,104460.0,104440.0,0.0009571]
["bitfinex","BTCUSD",1760697331791,0.01076571,104460.0,104440.0,0.00191458]
["bitfinex","BTCUSD",1760697332462,0.29663757,104460.0,104430.0,0.00050426]
["bitfinex","BTCUSD",1760697332679,0.10517659,104460.0,104430.0,0.19201768]
["bitfinex","BTCUSD",1760697332907,0.29664381,104460.0,104430.0,0.00050426]
["bitfinex","BTCUSD",1760697333124,0.10517659,104450.0,104430.0,0.00050426]
["bitfinex","BTCUSD",1760697333799,0.10517659,104450.0,104430.0,0.00074178]
["bitfinex","BTCUSD",1760697334014,0.01502219,104450.0,104430.0,0.19200803]
["bitfinex","BTCUSD",1760697334232,0.01502219,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1760697334434,0.01502219,104450.0,104430.0,0.28641891]
["bitfinex","BTCUSD",1760697334649,0.19146364,104460.0,104430.0,0.00050426]
["bitfinex","BTCUSD",1760697334857,0.10517659,104450.0,104430.0,0.00050426]
["bitfinex","BTCUSD",1760697335058,0.29665715,104450.0,104430.0,0.00050426]
["bitfinex","BTCUSD",1760697335270,0.29665645,104450.0,104430.0,0.00050426]
["bitfinex","BTCUSD",1760697335996,0.33191403,104450.0,104430.0,0.00050426]
["bitfinex","BTCUSD",1760697336203,0.14043417,104450.0,104430.0,0.00050426]
["bitfinex","BTCUSD",1760697336401,0.12019922,104450.0,104430.0,0.00050426]
["bitfinex","BTCUSD",1760697336605,0.31168504,104450.0,104430.0,0.00050426]
["bitfinex","BTCUSD",1760697336844,0.33191999,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1760697337047,0.33191999,104450.0,104430.0,0.00050426]
["bitfinex","BTCUSD",1760697337048,0.10943351,104450.0,104430.0,0.00050426]
["bitfinex","BTCUSD",1760697337287,0.01076571,104440.0,104430.0,0.00050426]
["bitfinex","BTCUSD",1760697337698,0.10517659,104440.0,104430.0,0.00050426]
["bitfinex","BTCUSD",1760697337990,0.09441088,104440.0,104430.0,0.00050426]
["bitfinex","BTCUSD",1760697338526,0.01502263,104450.0,104430.0,0.00050426]
["bitfinex","BTCUSD",1760697338735,0.10943351,104450.0,104430.0,0.00050426]
["bitfinex","BTCUSD",1760697339097,0.2966741,104440.0,104430.0,0.00050426]
["bitfinex","BTCUSD",1760697339312,0.28590839,104440.0,104430.0,0.00050426]
["bitfinex","BTCUSD",1760697339503,0.09441088,104440.0,104430.0,0.00050426]
["bitfinex","BTCUSD",1760697339736,0.2966741,104440.0,104430.0,0.00050426]
["bitfinex","BTCUSD",1760697339886,0.20650265,104450.0,104430.0,0.00050426]
["bitfinex","BTCUSD",1760697340087,0.01076571,104440.0,104430.0,0.00050426]
["bitfinex","BTCUSD",1760697340288,0.03529792,104450.0,104430.0,0.00050426]
["bitfinex","BTCUSD",1760697340514,0.36578834,104450.0,104430.0,0.00050426]
["bitfinex","BTCUSD",1760697340753,0.38606363,104450.0,104430.0,0.00070983]
["bitfinex","BTCUSD",1760697340888,0.36578834,104450.0,104410.0,0.75058687]
["bitfinex","BTCUSD",1760697341096,0.38658574,104450.0,104420.0,0.09441088]
["bitfinex","BTCUSD",1760697341295,0.04658574,104450.0,104420.0,0.29552129]
["bitfinex","BTCUSD",1760697341518,0.02629188,104450.0,104420.0,0.09441088]
["bitfinex","BTCUSD",1760697341679,0.21777327,104450.0,104420.0,0.09441088]
["bitfinex","BTCUSD",1760697342089,0.02629188,104450.0,104420.0,0.09441088]
["bitfinex","BTCUSD",1760697342299,0.02629188,104450.0,104420.0,0.29552043]
["bitfinex","BTCUSD",1760697342500,0.21777704,104450.0,104420.0,0.09441088]
["bitfinex","BTCUSD",1760697342905,0.02629188,104450.0,104430.0,0.00025818]
["bitfinex","BTCUSD",1760697343540,0.01552617,104450.0,104430.0,0.19151118]
["bitfinex","BTCUSD",1760697343745,0.01552617,104450.0,104440.0,0.00025815]
["bitfinex","BTCUSD",1760697344155,0.01552617,104450.0,104440.0,0.0005546]
["bitfinex","BTCUSD",1760697344365,0.01552617,104450.0,104430.0,0.19251118]
["bitfinex","BTCUSD",1760697345392,0.01552617,104450.0,104430.0,0.28692206]
["bitfinex","BTCUSD",1760697345788,0.01552617,104450.0,104430.0,0.09541088]
["bitfinex","BTCUSD",1760697346442,0.01552617,104450.0,104430.0,0.001]
["bitfinex","BTCUSD",1760697346884,0.20700563,104450.0,104430.0,0.001]
["bitfinex","BTCUSD",1760697347382,0.30141651,104450.0,104430.0,0.001]
["bitfinex","BTCUSD",1760697347591,0.2026201,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1760697347794,0.13025013,104450.0,104430.0,0.001]
["bitfinex","BTCUSD",1760697348017,0.01552617,104450.0,104430.0,0.69101168]
["bitfinex","BTCUSD",1760697348229,0.01552617,104450.0,104440.0,0.00044452]
["bitfinex","BTCUSD",1760697348441,0.00050354,104450.0,104440.0,0.000667]
["bitfinex","BTCUSD",1760697350656,0.00050354,104450.0,104440.0,0.88150919]
["bitfinex","BTCUSD",1760697351075,0.00050354,104450.0,104440.0,0.28590839]
["bitfinex","BTCUSD",1760697351697,0.00050354,104450.0,104440.0,0.09441088]
["bitfinex","BTCUSD",1760697351905,0.00050354,104450.0,104440.0,0.09541088]
["bitfinex","BTCUSD",1760697352324,0.00050354,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1760697352499,0.00050354,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1760697352758,0.00050354,104450.0,104440.0,0.00134803]
["bitfinex","BTCUSD",1760697353173,0.00050354,104450.0,104440.0,0.00034803]
["bitfinex","BTCUSD",1760697353803,0.00050354,104450.0,104440.0,0.19184554]
["bitfinex","BTCUSD",1760697354028,0.00050354,104450.0,104440.0,0.97591561]
["bitfinex","BTCUSD",1760697354235,0.00050354,104450.0,104440.0,0.38031481]
["bitfinex","BTCUSD",1760697354446,0.00050354,104450.0,104440.0,0.1888173]
["bitfinex","BTCUSD",1760697354852,0.00050354,104450.0,104440.0,0.38031481]
["bitfinex","BTCUSD",1760697355061,0.00050354,104450.0,104440.0,0.09440642]
["bitfinex","BTCUSD",1760697355268,0.00050354,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1760697355479,0.00050354,104450.0,104440.0,0.19249751]
["bitfinex","BTCUSD",1760697355894,0.00050354,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1760697356104,0.00050354,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1760697356516,0.00050354,104450.0,104440.0,0.28590839]
["bitfinex","BTCUSD",1760697356733,0.00050354,104450.0,104440.0,0.38031481]
["bitfinex","BTCUSD",1760697358553,0.00050354,104450.0,104440.0,0.38231481]
["bitfinex","BTCUSD",1760697359398,0.00050354,104450.0,104440.0,0.1908173]
["bitfinex","BTCUSD",1760697359596,0.00050354,104450.0,104440.0,0.09641088]
["bitfinex","BTCUSD",1760697359862,0.00050354,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1760697360574,0.00050354,104450.0,104440.0,0.78909831]
["bitfinex","BTCUSD",1760697360775,0.00050354,104450.0,104440.0,0.09641088]
["bitfinex","BTCUSD",1760697361319,0.00050354,104450.0,104440.0,0.28790839]
["bitfinex","BTCUSD",1760697361451,0.00050354,104450.0,104440.0,0.08394236]
["bitfinex","BTCUSD",1760697361655,0.00050354,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1760697362036,0.00050354,104450.0,104410.0,0.20112049]
["bitfinex","BTCUSD",1760697362246,0.29596828,104450.0,104410.0,0.09441088]
["bitfinex","BTCUSD",1760697362462,0.45695268,104450.0,104420.0,0.00223742]
["bitfinex","BTCUSD",1760697362730,0.45695268,104450.0,104430.0,0.19151478]
["bitfinex","BTCUSD",1760697363039,0.3625418,104450.0,104430.0,0.03948572]
["bitfinex","BTCUSD",1760697363240,0.34217296,104450.0,104420.0,0.15410497]
["bitfinex","BTCUSD",1760697363448,0.34217296,104450.0,104420.0,0.69001168]
["bitfinex","BTCUSD",1760697363449,0.0225334,104450.0,104420.0,0.69001168]
["bitfinex","BTCUSD",1760697363648,0.0225334,104450.0,104430.0,0.88152639]
["bitfinex","BTCUSD",1760697363649,0.00050354,104450.0,104430.0,0.88152639]
["bitfinex","BTCUSD",1760697363780,0.00050354,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1760697363987,0.00050354,104450.0,104440.0,0.28590393]
["bitfinex","BTCUSD",1760697364237,0.00050354,104450.0,104440.0,0.09440642]
["bitfinex","BTCUSD",1760697364436,0.00050354,104450.0,104430.0,0.19151513]
["bitfinex","BTCUSD",1760697364640,0.00050354,104450.0,104420.0,0.79668195]
["bitfinex","BTCUSD",1760697364837,0.00050354,104450.0,104430.0,0.19151469]
["bitfinex","BTCUSD",1760697365061,0.00050354,104450.0,104420.0,0.89109283]
["bitfinex","BTCUSD",1760697365266,0.00050354,104450.0,104420.0,0.89112211]
["bitfinex","BTCUSD",1760697365476,0.29596777,104450.0,104400.0,0.20114741]
["bitfinex","BTCUSD",1760697365682,0.01112259,104440.0,104400.0,0.29555829]
["bitfinex","BTCUSD",1760697365822,0.00957579,104430.0,104400.0,0.09441088]
["bitfinex","BTCUSD",1760697366026,0.29553156,104420.0,104370.0,0.19162554]
["bitfinex","BTCUSD",1760697366245,0.29553156,104420.0,104380.0,0.09441088]
["bitfinex","BTCUSD",1760697366246,0.01112259,104410.0,104380.0,0.09441088]
["bitfinex","BTCUSD",1760697366460,0.01112259,104410.0,104380.0,0.32420051]
["bitfinex","BTCUSD",1760697367080,0.01112259,104410.0,104390.0,0.00063044]
["bitfinex","BTCUSD",1760697367463,0.01112259,104410.0,104390.0,0.00078167]
["bitfinex","BTCUSD",1760697368312,0.00166984,104420.0,104400.0,0.88158256]
["bitfinex","BTCUSD",1760697368502,0.01112259,104460.0,104420.0,0.19153246]
["bitfinex","BTCUSD",1760697368647,0.09608048,104450.0,104430.0,0.00072117]
["bitfinex","BTCUSD",1760697368851,0.09441088,104450.0,104430.0,0.00072117]
["bitfinex","BTCUSD",1760697369248,0.09441088,104450.0,104430.0,0.00170171]
["bitfinex","BTCUSD",1760697369656,0.28589147,104450.0,104430.0,0.00170171]
["bitfinex","BTCUSD",1760697369860,0.28589147,104450.0,104410.0,0.19155049]
["bitfinex","BTCUSD",1760697369861,0.01112259,104440.0,104410.0,0.19155049]
["bitfinex","BTCUSD",1760697370074,0.01112259,104440.0,104410.0,0.37517544]
["bitfinex","BTCUSD",1760697370306,0.01112259,104440.0,104420.0,0.19153414]
["bitfinex","BTCUSD",1760697370942,0.01112259,104440.0,104430.0,0.28592672]
["bitfinex","BTCUSD",1760697371149,0.00050354,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1760697371361,0.00050354,104450.0,104440.0,0.28590839]
["bitfinex","BTCUSD",1760697371564,0.00050354,104450.0,104440.0,0.38031481]
["bitfinex","BTCUSD",1760697371988,0.00050354,104450.0,104440.0,0.84098442]
["bitfinex","BTCUSD",1760697372192,0.00050354,104450.0,104440.0,1.2171667]
["bitfinex","BTCUSD",1760697372622,0.00050354,104450.0,104440.0,2.3639675]
["bitfinex","BTCUSD",1760697372833,0.00050354,104450.0,104440.0,2.2994675]
["bitfinex","BTCUSD",1760697372964,0.00050354,104450.0,104440.0,2.1089675]
["bitfinex","BTCUSD",1760697373633,0.00050354,104450.0,104440.0,2.1109675]
["bitfinex","BTCUSD",1760697373833,0.00050354,104450.0,104440.0,2.1089675]
["bitfinex","BTCUSD",1760697373997,0.00050354,104450.0,104440.0,2.1109675]
["bitfinex","BTCUSD",1760697374198,0.00050354,104450.0,104440.0,1.2286667]
["bitfinex","BTCUSD",1760697374408,0.00050354,104450.0,104440.0,1.3325867]
["bitfinex","BTCUSD",1760697374605,0.00050354,104450.0,104440.0,0.6350659]
["bitfinex","BTCUSD",1760697374808,0.00050354,104450.0,104440.0,1.3325867]
["bitfinex","BTCUSD",1760697375418,0.00050354,104450.0,104440.0,1.2211667]
["bitfinex","BTCUSD",1760697375643,0.00050354,104450.0,104440.0,0.09840642]
["bitfinex","BTCUSD",1760697376005,0.00050354,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1760697376203,0.00050354,104450.0,104430.0,0.19151492]
["bitfinex","BTCUSD",1760697376457,0.00050354,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1760697376621,0.00050354,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1760697377027,0.00050354,104450.0,104420.0,0.79671137]
["bitfinex","BTCUSD",1760697377229,0.00050354,104450.0,104430.0,0.19151288]
["bitfinex","BTCUSD",1760697377412,0.00050354,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1760697378124,0.00050354,104450.0,104430.0,0.78711368]
["bitfinex","BTCUSD",1760697378928,0.00050354,104450.0,104440.0,0.78709831]
["bitfinex","BTCUSD",1760697379658,0.00050354,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1760697379834,0.00050354,104450.0,104440.0,0.28590393]
["bitfinex","BTCUSD",1760697380368,9.78881234,104500.0,104480.0,0.19140631]
["bitfinex","BTCUSD",1760697380574,9.79063237,104500.0,104470.0,0.00957212]
["bitfinex","BTCUSD",1760697380779,0.01112259,104490.0,104470.0,0.08070139]
["bitfinex","BTCUSD",1760697381402,0.10553347,104490.0,104460.0,0.19145966]
["bitfinex","BTCUSD",1760697381611,9.79063237,104500.0,104470.0,0.2010135]
["bitfinex","BTCUSD",1760697381749,9.88504325,104500.0,104470.0,0.2010135]
["bitfinex","BTCUSD",1760697382166,0.01112259,104490.0,104460.0,0.29543888]
["bitfinex","BTCUSD",1760697382363,0.01112259,104490.0,104460.0,0.14405548]
["bitfinex","BTCUSD",1760697382583,0.01112259,104490.0,104460.0,0.33551539]
["bitfinex","BTCUSD",1760697382807,0.01112259,104490.0,104460.0,0.34508843]
["bitfinex","BTCUSD",1760697383235,0.10553347,104490.0,104460.0,0.0496446]
["bitfinex","BTCUSD",1760697383444,0.09441088,104480.0,104440.0,0.20107202]
["bitfinex","BTCUSD",1760697383652,0.29695902,104480.0,104440.0,0.2954829]
["bitfinex","BTCUSD",1760697383802,0.01112259,104470.0,104450.0,0.00154758]
["bitfinex","BTCUSD",1760697384021,0.09441088,104460.0,104440.0,0.00154772]
["bitfinex","BTCUSD",1760697384219,0.28587244,104460.0,104430.0,0.00156885]
["bitfinex","BTCUSD",1760697384422,0.09441088,104460.0,104430.0,0.19151482]
["bitfinex","BTCUSD",1760697384622,0.10553347,104460.0,104440.0,0.00156854]
["bitfinex","BTCUSD",1760697385232,0.09441088,104460.0,104440.0,0.00171977]
["bitfinex","BTCUSD",1760697385437,0.10553347,104460.0,104440.0,0.00171977]
["bitfinex","BTCUSD",1760697386428,0.34,104450.0,104440.0,0.00171977]
["bitfinex","BTCUSD",1760697386632,0.09441088,104460.0,104440.0,0.00015123]
["bitfinex","BTCUSD",1760697386837,0.10553347,104460.0,104440.0,0.00015123]
["bitfinex","BTCUSD",1760697387040,0.10553347,104460.0,104440.0,0.00171961]
["bitfinex","BTCUSD",1760697387250,0.1072028,104460.0,104440.0,0.00015123]
["bitfinex","BTCUSD",1760697387502,0.1072028,104460.0,104440.0,0.34171945]
["bitfinex","BTCUSD",1760697387760,0.09608021,104460.0,104440.0,0.39443219]
["bitfinex","BTCUSD",1760697387990,0.1072028,104460.0,104440.0,0.39443219]
["bitfinex","BTCUSD",1760697388637,0.09608021,104460.0,104440.0,0.39443219]
["bitfinex","BTCUSD",1760697389122,0.00166933,104460.0,104440.0,1.18152892]
["bitfinex","BTCUSD",1760697389331,0.1914252,104480.0,104440.0,1.19110379]
["bitfinex","BTCUSD",1760697389578,0.09441088,104470.0,104440.0,1.19110379]
["bitfinex","BTCUSD",1760697389762,0.09441088,104470.0,104440.0,0.59550299]
["bitfinex","BTCUSD",1760697389982,0.09241088,104470.0,104440.0,0.59550299]
["bitfinex","BTCUSD",1760697390403,0.10353347,104470.0,104440.0,0.59550299]
["bitfinex","BTCUSD",1760697390814,0.10353347,104470.0,104440.0,0.39443219]
["bitfinex","BTCUSD",1760697391029,0.10353347,104470.0,104440.0,0.05443219]
["bitfinex","BTCUSD",1760697391030,0.01112259,104460.0,104440.0,0.05443219]
["bitfinex","BTCUSD",1760697391242,0.01112259,104460.0,104440.0,0.34015123]
["bitfinex","BTCUSD",1760697391446,0.01112259,104460.0,104440.0,0.00015123]
["bitfinex","BTCUSD",1760697391872,0.10553347,104460.0,104440.0,0.00015123]
["bitfinex","BTCUSD",1760697392080,4.94043005,104450.0,104440.0,0.00015123]
["bitfinex","BTCUSD",1760697392297,0.19153757,104420.0,104370.0,0.19162435]
["bitfinex","BTCUSD",1760697392509,0.29708646,104410.0,104370.0,0.33664818]
["bitfinex","BTCUSD",1760697392784,0.29708713,104410.0,104370.0,0.04103066]
["bitfinex","BTCUSD",1760697392992,0.10553347,104410.0,104370.0,0.24223743]
["bitfinex","BTCUSD",1760697393206,0.10553347,104410.0,104370.0,0.83783823]
["bitfinex","BTCUSD",1760697393426,0.10553347,104410.0,104380.0,0.20118703]
["bitfinex","BTCUSD",1760697393641,0.00015093,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1760697393864,0.00015093,104420.0,104410.0,1.35958649]
["bitfinex","BTCUSD",1760697394298,0.00015093,104420.0,104410.0,2.59518649]
["bitfinex","BTCUSD",1760697394539,0.00015093,104420.0,104410.0,2.68959291]
["bitfinex","BTCUSD",1760697394761,0.00015093,104420.0,104410.0,1.35215291]
["bitfinex","BTCUSD",1760697394974,0.00015093,104420.0,104410.0,1.45499291]
["bitfinex","BTCUSD",1760697395188,0.00015093,104420.0,104410.0,1.45399291]
["bitfinex","BTCUSD",1760697395827,0.00015093,104420.0,104410.0,1.45799291]
["bitfinex","BTCUSD",1760697396236,0.00015093,104420.0,104410.0,1.45599291]
["bitfinex","BTCUSD",1760697396438,0.00015093,104420.0,104410.0,6.45599291]
["bitfinex","BTCUSD",1760697396936,0.00015093,104420.0,104410.0,2.26139291]
["bitfinex","BTCUSD",1760697397476,0.00015093,104420.0,104410.0,2.25939291]
["bitfinex","BTCUSD",1760697397907,0.00015093,104420.0,104410.0,2.36049291]
["bitfinex","BTCUSD",1760697398108,0.00015093,104420.0,104410.0,2.26139291]
["bitfinex","BTCUSD",1760697398583,0.00015093,104420.0,104410.0,2.26039291]
["bitfinex","BTCUSD",1760697398786,0.00015093,104420.0,104410.0,0.85939211]
["bitfinex","BTCUSD",1760697399082,0.00015093,104420.0,104410.0,1.31797063]
["bitfinex","BTCUSD",1760697399493,0.00015093,104420.0,104410.0,1.31897063]
["bitfinex","BTCUSD",1760697399898,0.00015093,104420.0,104410.0,1.35515291]
["bitfinex","BTCUSD",1760697400341,0.02028271,104490.0,104460.0,0.20103195]
["bitfinex","BTCUSD",1760697400502,0.00015115,104490.0,104460.0,0.79663275]
["bitfinex","BTCUSD",1760697400718,0.09456203,104490.0,104470.0,0.00708157]
["bitfinex","BTCUSD",1760697400914,0.09456203,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1760697401176,0.00015115,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1760697401414,0.00015115,104490.0,104470.0,0.19144248]
["bitfinex","BTCUSD",1760697401626,0.00015115,104490.0,104480.0,0.00888725]
["bitfinex","BTCUSD",1760697403161,0.00015115,104490.0,104480.0,0.20031144]
["bitfinex","BTCUSD",1760697403408,0.00015115,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1760697403822,0.00015115,104490.0,104470.0,0.25674775]
["bitfinex","BTCUSD",1760697404046,0.00015115,104490.0,104480.0,0.20132642]
["bitfinex","BTCUSD",1760697404236,0.00015115,104490.0,104480.0,0.23723161]
["bitfinex","BTCUSD",1760697405395,0.00015115,104490.0,104480.0,0.04580742]
["bitfinex","BTCUSD",1760697405799,0.00015115,104490.0,104470.0,0.06530527]
["bitfinex","BTCUSD",1760697406098,0.00015115,104490.0,104480.0,0.00813886]
["bitfinex","BTCUSD",1760697406343,0.00015115,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1760697406514,0.00015115,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1760697407528,0.00015115,104490.0,104480.0,0.00914911]
["bitfinex","BTCUSD",1760697407754,0.00015115,104490.0,104480.0,0.00814911]
["bitfinex","BTCUSD",1760697407923,0.00015115,104490.0,104480.0,0.1995733]
["bitfinex","BTCUSD",1760697408154,0.00015115,104490.0,104480.0,0.23052572]
["bitfinex","BTCUSD",1760697410017,0.00015115,104490.0,104480.0,0.23152572]
["bitfinex","BTCUSD",1760697410302,0.00015115,104490.0,104480.0,0.19152572]
["bitfinex","BTCUSD",1760697411294,0.00015115,104490.0,104480.0,0.19252572]
["bitfinex","BTCUSD",1760697411943,0.00015115,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1760697412161,0.00015115,104490.0,104480.0,0.19906397]
["bitfinex","BTCUSD",1760697412421,0.00015115,104490.0,104480.0,0.26647423]
["bitfinex","BTCUSD",1760697412854,0.00015115,104490.0,104480.0,0.26547423]
["bitfinex","BTCUSD",1760697413059,0.10015115,104490.0,104480.0,0.26547423]
["bitfinex","BTCUSD",1760697414226,9.78870145,104500.0,104490.0,5.22758815]
["bitfinex","BTCUSD",1760697414433,9.78870145,104500.0,104490.0,2.29102166]
["bitfinex","BTCUSD",1760697414434,9.66443424,104500.0,104490.0,2.29102166]
["bitfinex","BTCUSD",1760697414764,9.66443424,104500.0,104490.0,1.34862166]
["bitfinex","BTCUSD",1760697415181,9.66443424,104500.0,104490.0,1.27422166]
["bitfinex","BTCUSD",1760697415390,9.66443424,104500.0,104490.0,1.25362166]
["bitfinex","BTCUSD",1760697415659,9.66443424,104500.0,104490.0,1.25462166]
["bitfinex","BTCUSD",1760697415868,9.66443424,104500.0,104490.0,1.14032166]
["bitfinex","BTCUSD",1760697416039,9.66443424,104500.0,104490.0,1.48032166]
["bitfinex","BTCUSD",1760697416443,9.66443424,104500.0,104490.0,6.48032166]
["bitfinex","BTCUSD",1760697416644,9.66443424,104500.0,104490.0,3.93042166]
["bitfinex","BTCUSD",1760697417167,9.66443424,104500.0,104490.0,2.03302166]
["bitfinex","BTCUSD",1760697417354,9.66443424,104500.0,104490.0,1.95962166]
["bitfinex","BTCUSD",1760697418378,9.66443424,104500.0,104490.0,2.09962233]
["bitfinex","BTCUSD",1760697418379,8.57973438,104500.0,104490.0,2.09962233]
["bitfinex","BTCUSD",1760697418552,7.95239676,104500.0,104490.0,2.5722864]
["bitfinex","BTCUSD",1760697418753,7.95239676,104500.0,104490.0,2.56228641]
["bitfinex","BTCUSD",1760697418990,7.95239676,104500.0,104490.0,2.54322998]
["bitfinex","BTCUSD",1760697419195,7.70075738,104500.0,104490.0,2.64398998]
["bitfinex","BTCUSD",1760697419372,7.41335031,104500.0,104490.0,2.64298998]
["bitfinex","BTCUSD",1760697419568,7.05492672,104500.0,104490.0,2.6845464]
["bitfinex","BTCUSD",1760697419769,6.88024046,104500.0,104490.0,2.6875464]
["bitfinex","BTCUSD",1760697419985,6.6593763,104500.0,104490.0,2.6875464]
["bitfinex","BTCUSD",1760697420194,6.34528135,104500.0,104490.0,2.6845464]
["bitfinex","BTCUSD",1760697420393,5.75527065,104500.0,104490.0,3.88416971]
["bitfinex","BTCUSD",1760697420595,5.61361236,104500.0,104490.0,3.77540972]
["bitfinex","BTCUSD",1760697420817,5.58484363,104500.0,104490.0,1.85886667]
["bitfinex","BTCUSD",1760697421016,5.49147698,104500.0,104490.0,2.55672998]
["bitfinex","BTCUSD",1760697421216,5.266965,104500.0,104490.0,2.65848998]
["bitfinex","BTCUSD",1760697421417,5.01323957,104500.0,104490.0,2.66454642]
["bitfinex","BTCUSD",1760697421624,4.95094504,104500.0,104490.0,2.6845464]
["bitfinex","BTCUSD",1760697421765,4.70892823,104500.0,104490.0,1.88788309]
["bitfinex","BTCUSD",1760697421990,4.70892823,104500.0,104490.0,2.6845064]
["bitfinex","BTCUSD",1760697422215,3.87330719,104500.0,104490.0,3.48112971]
["bitfinex","BTCUSD",1760697422424,3.52944484,104500.0,104490.0,3.48112971]
["bitfinex","BTCUSD",1760697422654,0.0502,104560.0,104550.0,1.08567731]
["bitfinex","BTCUSD",1760697422856,0.05070376,104560.0,104550.0,2.0814315]
["bitfinex","BTCUSD",1760697423062,0.05070376,104560.0,104550.0,1.28180819]
["bitfinex","BTCUSD",1760697423302,0.05070376,104560.0,104550.0,2.0814315]
["bitfinex","BTCUSD",1760697423513,0.05070376,104560.0,104550.0,3.2614315]
["bitfinex","BTCUSD",1760697424134,0.05070376,104560.0,104550.0,2.49086461]
["bitfinex","BTCUSD",1760697424333,0.05070376,104560.0,104550.0,3.27681453]
["bitfinex","BTCUSD",1760697424739,0.05070376,104560.0,104550.0,3.30400803]
["bitfinex","BTCUSD",1760697425014,0.05070376,104560.0,104550.0,3.31400802]
["bitfinex","BTCUSD",1760697425195,0.05070376,104560.0,104550.0,3.31600802]
["bitfinex","BTCUSD",1760697425605,0.05070376,104560.0,104550.0,3.28881452]
["bitfinex","BTCUSD",1760697425854,0.05070376,104560.0,104550.0,3.31600802]
["bitfinex","BTCUSD",1760697426059,0.20569369,104640.0,104600.0,0.34]
["bitfinex","BTCUSD",1760697426266,0.20569369,104640.0,104610.0,0.46749524]
["bitfinex","BTCUSD",1760697426267,0.09607803,104630.0,104610.0,0.46749524]
["bitfinex","BTCUSD",1760697426480,0.09441088,104630.0,104610.0,0.46749524]
["bitfinex","BTCUSD",1760697427097,0.09441088,104630.0,104600.0,0.46749524]
["bitfinex","BTCUSD",1760697427305,0.09441088,104630.0,104610.0,0.47486756]
["bitfinex","BTCUSD",1760697427515,0.1017832,104630.0,104600.0,0.42786756]
["bitfinex","BTCUSD",1760697427908,0.29293312,104630.0,104600.0,0.42786756]
["bitfinex","BTCUSD",1760697428120,0.00737232,104620.0,104600.0,0.42786756]
["bitfinex","BTCUSD",1760697428521,0.29295885,104620.0,104600.0,0.42786756]
["bitfinex","BTCUSD",1760697429099,0.30251725,104620.0,104590.0,0.34]
["bitfinex","BTCUSD",1760697429306,0.1017832,104620.0,104600.0,0.42786756]
["bitfinex","BTCUSD",1760697430299,0.1027832,104620.0,104600.0,0.42786756]
["bitfinex","BTCUSD",1760697430761,0.1027832,104620.0,104610.0,0.00097128]
["bitfinex","BTCUSD",1760697430762,0.00837232,104620.0,104610.0,0.00097128]
["bitfinex","BTCUSD",1760697430962,0.001,104620.0,104600.0,0.42786756]
["bitfinex","BTCUSD",1760697431168,0.00837232,104620.0,104600.0,0.42786756]
["bitfinex","BTCUSD",1760697431392,0.001,104620.0,104610.0,0.42974788]
["bitfinex","BTCUSD",1760697431561,0.001,104620.0,104610.0,0.42786756]
["bitfinex","BTCUSD",1760697431795,0.001,104620.0,104600.0,0.42786756]
["bitfinex","BTCUSD",1760697432010,0.001,104620.0,104590.0,0.6190895]
["bitfinex","BTCUSD",1760697432211,0.00837232,104620.0,104600.0,0.42786756]
["bitfinex","BTCUSD",1760697432337,0.00837232,104620.0,104610.0,0.42786756]
["bitfinex","BTCUSD",1760697432725,0.001,104620.0,104600.0,0.61907118]
["bitfinex","BTCUSD",1760697432898,0.001,104620.0,104610.0,0.42924615]
["bitfinex","BTCUSD",1760697433099,0.001,104620.0,104610.0,0.42786756]
["bitfinex","BTCUSD",1760697433297,0.00903945,104630.0,104610.0,0.42786756]
["bitfinex","BTCUSD",1760697433508,0.10345033,104630.0,104610.0,0.42786756]
["bitfinex","BTCUSD",1760697433711,0.41033528,104640.0,104610.0,0.42786756]
["bitfinex","BTCUSD",1760697433926,0.29509936,104640.0,104610.0,0.42786756]
["bitfinex","BTCUSD",1760697434055,0.29676633,104640.0,104610.0,0.42786756]
["bitfinex","BTCUSD",1760697434257,0.09607785,104640.0,104630.0,0.42786756]
["bitfinex","BTCUSD",1760697434461,0.00166697,104640.0,104630.0,0.42786756]
["bitfinex","BTCUSD",1760697434676,0.00166697,104640.0,104630.0,0.38086756]
["bitfinex","BTCUSD",1760697434923,0.01541331,104640.0,104630.0,0.38086756]
["bitfinex","BTCUSD",1760697435120,0.00048,104650.0,104630.0,0.38086756]
["bitfinex","BTCUSD",1760697435351,0.28600796,104650.0,104630.0,0.38086756]
["bitfinex","BTCUSD",1760697435503,0.30189158,104650.0,104630.0,0.38086756]
["bitfinex","BTCUSD",1760697437011,0.1107745,104650.0,104630.0,0.38086756]
["bitfinex","BTCUSD",1760697437227,0.09489088,104650.0,104630.0,0.38086756]
["bitfinex","BTCUSD",1760697437738,0.20067595,104650.0,104620.0,0.38086756]
["bitfinex","BTCUSD",1760697437963,0.29608683,104650.0,104630.0,0.38086756]
["bitfinex","BTCUSD",1760697438166,0.11088554,104650.0,104630.0,0.38086756]
["bitfinex","BTCUSD",1760697438408,0.34166645,104660.0,104630.0,0.38086756]
["bitfinex","BTCUSD",1760697438691,0.001,104650.0,104640.0,0.38086756]
["bitfinex","BTCUSD",1760697438903,0.002,104650.0,104630.0,0.57201705]
["bitfinex","BTCUSD",1760697439142,0.002,104650.0,104640.0,1.47381244]
["bitfinex","BTCUSD",1760697439365,0.002,104650.0,104640.0,1.46603324]
["bitfinex","BTCUSD",1760697439579,0.001,104650.0,104640.0,2.68221552]
["bitfinex","BTCUSD",1760697439806,0.001,104650.0,104640.0,2.91861552]
["bitfinex","BTCUSD",1760697440015,0.001,104650.0,104640.0,3.02221552]
["bitfinex","BTCUSD",1760697440221,0.001,104650.0,104640.0,1.10800993]
["bitfinex","BTCUSD",1760697440426,0.0004,104680.0,104650.0,0.54065525]
["bitfinex","BTCUSD",1760697440623,0.0004,104680.0,104670.0,0.38086756]
["bitfinex","BTCUSD",1760697440915,0.0004,104680.0,104670.0,0.37986756]
["bitfinex","BTCUSD",1760697441114,0.0004,104680.0,104670.0,0.57094427]
["bitfinex","BTCUSD",1760697441322,0.0004,104680.0,104670.0,0.37986756]
["bitfinex","BTCUSD",1760697441522,0.0004,104680.0,104670.0,0.66535515]
["bitfinex","BTCUSD",1760697441845,0.00090305,104680.0,104670.0,0.61835515]
["bitfinex","BTCUSD",1760697442270,0.00090305,104680.0,104670.0,0.42727844]
["bitfinex","BTCUSD",1760697442415,0.00090305,104680.0,104670.0,0.61835515]
["bitfinex","BTCUSD",1760697442591,0.00090305,104680.0,104670.0,0.42727844]
["bitfinex","BTCUSD",1760697442821,0.00090305,104680.0,104670.0,0.33286756]
["bitfinex","BTCUSD",1760697443250,0.00090305,104680.0,104640.0,1.36693708]
["bitfinex","BTCUSD",1760697443251,0.00090305,104680.0,104650.0,0.33286756]
["bitfinex","BTCUSD",1760697443451,0.00256879,104680.0,104670.0,0.33286756]
["bitfinex","BTCUSD",1760697443699,0.00090305,104680.0,104670.0,0.33286756]
["bitfinex","BTCUSD",1760697444148,0.00090305,104680.0,104670.0,0.52394427]
["bitfinex","BTCUSD",1760697444593,0.00090305,104680.0,104670.0,0.33286756]
["bitfinex","BTCUSD",1760697444829,0.00090305,104680.0,104660.0,0.52396245]
["bitfinex","BTCUSD",1760697445061,0.00090305,104680.0,104670.0,0.5326449]
["bitfinex","BTCUSD",1760697445304,0.00090305,104680.0,104670.0,0.61835515]
["bitfinex","BTCUSD",1760697445518,0.00090305,104680.0,104670.0,0.61935515]
["bitfinex","BTCUSD",1760697445741,0.00090305,104680.0,104670.0,1.86053846]
["bitfinex","BTCUSD",1760697446225,0.00090305,104680.0,104670.0,1.85953846]
["bitfinex","BTCUSD",1760697446695,0.00090305,104680.0,104670.0,0.76727844]
["bitfinex","BTCUSD",1760697446917,0.00090305,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1760697447132,0.00090305,104680.0,104670.0,0.33386756]
["bitfinex","BTCUSD",1760697447574,0.00090305,104680.0,104670.0,0.61935515]
["bitfinex","BTCUSD",1760697448224,0.00090305,104680.0,104670.0,0.33386756]
["bitfinex","BTCUSD",1760697448465,0.00090305,104680.0,104670.0,0.33486756]
["bitfinex","BTCUSD",1760697448679,0.00090305,104680.0,104670.0,0.33386756]
["bitfinex","BTCUSD",1760697449115,0.53270644,104690.0,104680.0,0.01909695]
["bitfinex","BTCUSD",1760697449334,0.6836845,104690.0,104680.0,0.01909695]
["bitfinex","BTCUSD",1760697450265,0.68368396,104690.0,104680.0,0.01909695]
["bitfinex","BTCUSD",1760697450891,0.49264375,104690.0,104680.0,0.01909695]
["bitfinex","BTCUSD",1760697451094,0.68368396,104690.0,104680.0,0.01909695]
["bitfinex","BTCUSD",1760697451298,0.49264375,104690.0,104680.0,0.01909695]
["bitfinex","BTCUSD",1760697451502,0.45646147,104690.0,104680.0,0.01909695]
["bitfinex","BTCUSD",1760697451761,0.09622742,104690.0,104680.0,0.01909695]
["bitfinex","BTCUSD",1760697451965,0.09456173,104690.0,104680.0,0.01909695]
["bitfinex","BTCUSD",1760697452161,0.00215085,104690.0,104680.0,0.01909695]
["bitfinex","BTCUSD",1760697452360,0.00115085,104690.0,104680.0,0.03776895]
["bitfinex","BTCUSD",1760697452673,0.00015085,104690.0,104680.0,0.01909695]
["bitfinex","BTCUSD",1760697453696,0.00015085,104690.0,104680.0,0.03776895]
["bitfinex","BTCUSD",1760697453917,0.00015085,104690.0,104670.0,0.1910743]
["bitfinex","BTCUSD",1760697454065,0.00015085,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1760697454276,0.00015085,104690.0,104680.0,0.28546934]
["bitfinex","BTCUSD",1760697454898,0.00015085,104690.0,104680.0,1.42509265]
["bitfinex","BTCUSD",1760697455152,0.00015085,104690.0,104680.0,1.52661265]
["bitfinex","BTCUSD",1760697456192,0.00015085,104690.0,104680.0,1.56279493]
["bitfinex","BTCUSD",1760697456393,0.00015085,104690.0,104680.0,1.56379493]
["bitfinex","BTCUSD",1760697456656,0.00015085,104690.0,104680.0,2.74379493]
["bitfinex","BTCUSD",1760697456857,0.00015085,104690.0,104680.0,2.74479493]
["bitfinex","BTCUSD",1760697457073,0.00015085,104690.0,104680.0,2.65327492]
["bitfinex","BTCUSD",1760697457259,0.00015085,104690.0,104680.0,1.58807493]
["bitfinex","BTCUSD",1760697457454,0.00015085,104690.0,104680.0,1.68955493]
["bitfinex","BTCUSD",1760697458279,0.00015085,104690.0,104680.0,1.42709265]
["bitfinex","BTCUSD",1760697458452,0.00015085,104690.0,104680.0,1.52857265]
["bitfinex","BTCUSD",1760697458652,0.00015085,104690.0,104680.0,1.52757265]
["bitfinex","BTCUSD",1760697458854,0.00015085,104690.0,104680.0,0.43541088]
["bitfinex","BTCUSD",1760697459022,0.00015085,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1760697459227,0.00015085,104690.0,104670.0,0.00020102]
["bitfinex","BTCUSD",1760697459430,0.00015085,104690.0,104680.0,0.004]
["bitfinex","BTCUSD",1760697459431,0.09479278,104690.0,104680.0,0.004]
["bitfinex","BTCUSD",1760697459837,0.28583299,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1760697460078,0.19105846,104680.0,104670.0,0.00020102]
["bitfinex","BTCUSD",1760697460280,0.66165162,104680.0,104670.0,0.00020102]
["bitfinex","BTCUSD",1760697460490,0.68192395,104680.0,104670.0,0.00020102]
["bitfinex","BTCUSD",1760697460896,0.5768133,104670.0,104620.0,0.16479697]
["bitfinex","BTCUSD",1760697461152,0.09464193,104660.0,104620.0,0.25920785]
["bitfinex","BTCUSD",1760697461303,0.28573824,104660.0,104620.0,0.59920785]
["bitfinex","BTCUSD",1760697461505,0.30602158,104660.0,104620.0,0.59920785]
["bitfinex","BTCUSD",1760697461777,0.11492527,104660.0,104650.0,0.00119692]
["bitfinex","BTCUSD",1760697461987,0.00023105,104660.0,104650.0,0.00119692]
["bitfinex","BTCUSD",1760697462189,0.36194924,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1760697462190,0.02194924,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1760697462405,0.0016659,104670.0,104660.0,0.28550585]
["bitfinex","BTCUSD",1760697462599,0.001,104680.0,104660.0,0.10396562]
["bitfinex","BTCUSD",1760697462797,0.001,104680.0,104670.0,1.09473906]
["bitfinex","BTCUSD",1760697463008,0.001,104680.0,104670.0,1.42511008]
["bitfinex","BTCUSD",1760697463318,0.00015085,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1760697463515,0.00015085,104690.0,104680.0,0.38690934]
["bitfinex","BTCUSD",1760697463742,0.00015085,104690.0,104680.0,0.09441088]
["bitfinex","BTCUSD",1760697464251,0.00015085,104690.0,104670.0,0.53107395]
["bitfinex","BTCUSD",1760697464463,0.0003819,104690.0,104650.0,0.78325907]
["bitfinex","BTCUSD",1760697464682,0.0003819,104690.0,104660.0,0.31416863]
["bitfinex","BTCUSD",1760697465110,0.0003819,104690.0,104660.0,0.90631925]
["bitfinex","BTCUSD",1760697465312,0.00015085,104690.0,104670.0,0.7832269]
["bitfinex","BTCUSD",1760697465470,0.00015085,104690.0,104680.0,0.01634774]
["bitfinex","BTCUSD",1760697465699,0.00015085,104690.0,104670.0,0.28548475]
["bitfinex","BTCUSD",1760697465897,0.00015085,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1760697466096,0.00015085,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1760697466325,0.0003819,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1760697466523,0.0003819,104690.0,104650.0,1.13281473]
["bitfinex","BTCUSD",1760697466730,0.28583377,104690.0,104650.0,0.09441088]
["bitfinex","BTCUSD",1760697467064,0.16558254,104690.0,104660.0,0.01910949]
["bitfinex","BTCUSD",1760697467270,0.28749982,104690.0,104660.0,0.01910949]
["bitfinex","BTCUSD",1760697467420,0.45674176,104690.0,104660.0,0.00984867]
["bitfinex","BTCUSD",1760697467624,0.02066524,104690.0,104670.0,0.19107141]
["bitfinex","BTCUSD",1760697467831,0.0013819,104690.0,104670.0,0.59215062]
["bitfinex","BTCUSD",1760697467988,0.1910082,104700.0,104660.0,0.88780749]
["bitfinex","BTCUSD",1760697468194,0.36060366,104700.0,104670.0,0.00862951]
["bitfinex","BTCUSD",1760697468394,0.380887,104700.0,104660.0,0.88831054]
["bitfinex","BTCUSD",1760697468596,0.09441088,104690.0,104660.0,0.00110145]
["bitfinex","BTCUSD",1760697468852,0.11469422,104690.0,104660.0,0.00896272]
["bitfinex","BTCUSD",1760697469054,0.3057351,104690.0,104660.0,0.00896272]
["bitfinex","BTCUSD",1760697469255,0.3057351,104690.0,104660.0,0.00110145]
["bitfinex","BTCUSD",1760697469459,0.6457351,104690.0,104660.0,0.00110145]
["bitfinex","BTCUSD",1760697469674,0.19106134,104680.0,104660.0,0.00110145]
["bitfinex","BTCUSD",1760697469884,0.30575432,104680.0,104660.0,0.00110145]
["bitfinex","BTCUSD",1760697470094,0.30575428,104680.0,104660.0,0.00110145]
["bitfinex","BTCUSD",1760697470504,0.30575317,104680.0,104660.0,0.00110145]
["bitfinex","BTCUSD",1760697470932,0.09441088,104670.0,104660.0,0.00110145]
["bitfinex","BTCUSD",1760697471147,0.30577093,104670.0,104660.0,0.00110145]
["bitfinex","BTCUSD",1760697471367,0.11469422,104670.0,104660.0,0.00110145]
["bitfinex","BTCUSD",1760697471573,0.30577093,104670.0,104660.0,0.00110145]
["bitfinex","BTCUSD",1760697471779,0.11469422,104670.0,104660.0,0.00110145]
["bitfinex","BTCUSD",1760697471979,0.34195321,104670.0,104660.0,0.00110145]
["bitfinex","BTCUSD",1760697472628,0.1508765,104670.0,104660.0,0.00110145]
["bitfinex","BTCUSD",1760697472822,0.3436191,104670.0,104660.0,0.00110145]
["bitfinex","BTCUSD",1760697473047,0.3436191,104670.0,104620.0,0.34]
["bitfinex","BTCUSD",1760697473048,0.20066779,104660.0,104620.0,0.34]
["bitfinex","BTCUSD",1760697473234,0.53801807,104650.0,104620.0,0.00015085]
["bitfinex","BTCUSD",1760697473429,0.00689855,104640.0,104620.0,0.59230147]
["bitfinex","BTCUSD",1760697473629,0.00689855,104640.0,104620.0,0.00015085]
["bitfinex","BTCUSD",1760697473863,0.10130943,104640.0,104620.0,0.00015085]
["bitfinex","BTCUSD",1760697474472,0.00689855,104640.0,104620.0,0.79507676]
["bitfinex","BTCUSD",1760697474696,0.29244097,104640.0,104620.0,0.00015085]
["bitfinex","BTCUSD",1760697474903,0.31272431,104640.0,104620.0,0.00015085]
["bitfinex","BTCUSD",1760697475059,0.12159277,104640.0,104620.0,0.00015085]
["bitfinex","BTCUSD",1760697475261,0.29244109,104640.0,104620.0,0.00015085]
["bitfinex","BTCUSD",1760697475463,0.31272443,104640.0,104620.0,0.00015085]
["bitfinex","BTCUSD",1760697475670,0.31272586,104640.0,104620.0,0.00015085]
["bitfinex","BTCUSD",1760697476516,0.12159277,104640.0,104620.0,0.00015085]
["bitfinex","BTCUSD",1760697476721,0.2924424,104640.0,104620.0,0.00015085]
["bitfinex","BTCUSD",1760697476947,0.12159277,104640.0,104620.0,0.00015085]
["bitfinex","BTCUSD",1760697477084,0.10130943,104640.0,104620.0,0.00015085]
["bitfinex","BTCUSD",1760697478312,0.28556064,104630.0,104620.0,0.00015085]
["bitfinex","BTCUSD",1760697478512,5.33656855,104630.0,104620.0,0.00015085]
["bitfinex","BTCUSD",1760697478914,5.33823508,104630.0,104620.0,0.00015085]
["bitfinex","BTCUSD",1760697479427,5.34823507,104630.0,104620.0,0.00254551]
["bitfinex","BTCUSD",1760697479679,5.45264148,104630.0,104620.0,0.00254551]
["bitfinex","BTCUSD",1760697480107,5.45264148,104630.0,104620.0,0.00354551]
["bitfinex","BTCUSD",1760697480280,5.45264148,104630.0,104570.0,0.79297252]
["bitfinex","BTCUSD",1760697480281,0.34,104610.0,104570.0,0.79297252]
["bitfinex","BTCUSD",1760697480423,0.01862233,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1760697480627,0.01862233,104620.0,104600.0,0.2007648]
["bitfinex","BTCUSD",1760697480832,0.01862233,104620.0,104590.0,0.79293463]
["bitfinex","BTCUSD",1760697481037,0.02228886,104630.0,104600.0,0.19231851]
["bitfinex","BTCUSD",1760697481255,0.11569974,104630.0,104600.0,0.78335465]
["bitfinex","BTCUSD",1760697481459,0.00166653,104630.0,104610.0,0.78371921]
["bitfinex","BTCUSD",1760697481675,0.00166653,104630.0,104610.0,0.78333578]
["bitfinex","BTCUSD",1760697481875,0.20874404,104640.0,104600.0,0.29517513]
["bitfinex","BTCUSD",1760697482100,0.20874404,104640.0,104600.0,0.34]
["bitfinex","BTCUSD",1760697482101,0.33604178,104640.0,104600.0,0.34]
["bitfinex","BTCUSD",1760697482291,0.1120202,104630.0,104590.0,0.59215062]
["bitfinex","BTCUSD",1760697482517,0.1120202,104630.0,104600.0,0.00228081]
["bitfinex","BTCUSD",1760697482518,0.4520202,104630.0,104600.0,0.00228081]
["bitfinex","BTCUSD",1760697482725,0.1120202,104630.0,104600.0,0.79615025]
["bitfinex","BTCUSD",1760697482921,0.01760932,104620.0,104600.0,0.79291375]
["bitfinex","BTCUSD",1760697483431,0.01760932,104630.0,104610.0,0.79289624]
["bitfinex","BTCUSD",1760697483604,0.01760932,104640.0,104610.0,0.79289611]
["bitfinex","BTCUSD",1760697483833,0.30315804,104640.0,104610.0,0.59215062]
["bitfinex","BTCUSD",1760697483997,0.1120202,104640.0,104600.0,0.88732463]
["bitfinex","BTCUSD",1760697484197,0.1120202,104640.0,104610.0,0.79384669]
["bitfinex","BTCUSD",1760697484421,0.00166651,104650.0,104630.0,0.19114829]
["bitfinex","BTCUSD",1760697484638,0.09607739,104650.0,104620.0,0.940577]
["bitfinex","BTCUSD",1760697484833,0.01760932,104640.0,104620.0,0.93101575]
["bitfinex","BTCUSD",1760697485062,0.01760932,104640.0,104620.0,0.1477]
["bitfinex","BTCUSD",1760697485419,0.01760932,104640.0,104620.0,0.14865514]
["bitfinex","BTCUSD",1760697485622,0.01760932,104640.0,104620.0,0.15094265]
["bitfinex","BTCUSD",1760697485825,0.27322201,104640.0,104620.0,0.14785123]
["bitfinex","BTCUSD",1760697486028,0.19113325,104640.0,104620.0,0.14785123]
["bitfinex","BTCUSD",1760697486307,0.00166648,104650.0,104620.0,0.84397113]
["bitfinex","BTCUSD",1760697486480,0.19110042,104660.0,104620.0,1.03513497]
["bitfinex","BTCUSD",1760697486681,0.1268942,104660.0,104620.0,1.03513497]
["bitfinex","BTCUSD",1760697486838,0.31799012,104660.0,104620.0,1.03513497]
["bitfinex","BTCUSD",1760697487204,0.33824851,104660.0,104620.0,1.03513497]
["bitfinex","BTCUSD",1760697487403,0.33824851,104660.0,104620.0,0.44298435]
["bitfinex","BTCUSD",1760697488079,0.33924851,104660.0,104620.0,0.44298435]
["bitfinex","BTCUSD",1760697489412,0.3409149,104660.0,104620.0,0.44298435]
["bitfinex","BTCUSD",1760697489558,0.3409149,104660.0,104620.0,0.43342943]
["bitfinex","BTCUSD",1760697489956,0.1911141,104650.0,104620.0,0.24226211]
["bitfinex","BTCUSD",1760697490200,0.35046964,104660.0,104620.0,0.24226211]
["bitfinex","BTCUSD",1760697490399,0.19111676,104650.0,104620.0,0.24226211]
["bitfinex","BTCUSD",1760697490572,0.19111359,104650.0,104620.0,0.24226211]
["bitfinex","BTCUSD",1760697490784,0.1911386,104640.0,104620.0,0.14785123]
["bitfinex","BTCUSD",1760697491054,0.11119865,104650.0,104620.0,0.14785123]
["bitfinex","BTCUSD",1760697491252,0.09094026,104650.0,104620.0,0.14785123]
["bitfinex","BTCUSD",1760697491471,0.09094026,104650.0,104620.0,0.34857276]
["bitfinex","BTCUSD",1760697491891,0.28205383,104650.0,104620.0,0.14785123]
["bitfinex","BTCUSD",1760697492077,0.30235562,104650.0,104620.0,0.14785123]
["bitfinex","BTCUSD",1760697492216,0.19113663,104640.0,104620.0,0.14785123]
["bitfinex","BTCUSD",1760697492426,4.84567379,104640.0,104620.0,0.14785123]
["bitfinex","BTCUSD",1760697492677,0.09094026,104650.0,104620.0,0.33901682]
["bitfinex","BTCUSD",1760697492874,0.56894663,104660.0,104620.0,0.33901682]
["bitfinex","BTCUSD",1760697493115,0.56894663,104660.0,104620.0,0.14785123]
["bitfinex","BTCUSD",1760697493116,0.19111489,104650.0,104620.0,0.14785123]
["bitfinex","BTCUSD",1760697493488,0.19113169,104640.0,104620.0,0.14785123]
["bitfinex","BTCUSD",1760697493815,0.31191451,104650.0,104620.0,0.14785123]
["bitfinex","BTCUSD",1760697494228,0.11124396,104650.0,104620.0,0.35572703]
["bitfinex","BTCUSD",1760697494428,0.28205383,104650.0,104620.0,0.14785123]
["bitfinex","BTCUSD",1760697494630,0.3033572,104650.0,104620.0,0.16514785]
["bitfinex","BTCUSD",1760697494944,0.30077071,104650.0,104620.0,0.16563879]
["bitfinex","BTCUSD",1760697495087,0.19113167,104640.0,104620.0,0.14789123]
["bitfinex","BTCUSD",1760697495452,0.19114976,104630.0,104620.0,0.00019123]
["bitfinex","BTCUSD",1760697495602,0.08858212,104630.0,104620.0,0.00019123]
["bitfinex","BTCUSD",1760697496381,0.2114359,104640.0,104620.0,0.00019123]
["bitfinex","BTCUSD",1760697496586,0.08858212,104640.0,104620.0,0.00019123]
["bitfinex","BTCUSD",1760697496786,0.27971462,104640.0,104620.0,0.00019123]
["bitfinex","BTCUSD",1760697496993,0.19114976,104630.0,104620.0,0.00019123]
["bitfinex","BTCUSD",1760697497410,0.30001832,104640.0,104620.0,0.00019123]
["bitfinex","BTCUSD",1760697497815,0.19114976,104630.0,104620.0,0.00019123]
["bitfinex","BTCUSD",1760697498013,0.30101832,104640.0,104620.0,0.00019123]
["bitfinex","BTCUSD",1760697498216,0.38518704,104640.0,104620.0,0.00019123]
["bitfinex","BTCUSD",1760697498419,0.10888582,104640.0,104620.0,0.00019123]
["bitfinex","BTCUSD",1760697498896,0.00166657,104640.0,104620.0,0.01790804]
["bitfinex","BTCUSD",1760697499078,0.00166657,104640.0,104620.0,0.00019123]
["bitfinex","BTCUSD",1760697500039,0.00266657,104640.0,104620.0,0.00019123]
["bitfinex","BTCUSD",1760697500255,0.02297027,104640.0,104620.0,0.00019123]
["bitfinex","BTCUSD",1760697500464,0.21510187,104640.0,104620.0,0.00019123]
["bitfinex","BTCUSD",1760697500665,0.30268399,104640.0,104620.0,0.00019123]
["bitfinex","BTCUSD",1760697501083,0.31591416,104630.0,104620.0,0.00019123]
["bitfinex","BTCUSD",1760697501284,0.67621786,104630.0,104620.0,0.00019123]
["bitfinex","BTCUSD",1760697501507,0.4850681,104630.0,104620.0,0.00019123]
["bitfinex","BTCUSD",1760697501738,0.0203037,104630.0,104620.0,0.00019123]
["bitfinex","BTCUSD",1760697502100,0.02197027,104640.0,104620.0,0.19135268]
["bitfinex","BTCUSD",1760697502300,0.34,104650.0,104620.0,0.19135268]
["bitfinex","BTCUSD",1760697502301,0.0203037,104650.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1760697502501,0.0203037,104650.0,104630.0,0.78330038]
["bitfinex","BTCUSD",1760697502702,0.0203037,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1760697502929,0.0203037,104660.0,104640.0,0.20905502]
["bitfinex","BTCUSD",1760697503126,0.0203037,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1760697503368,0.0203037,104680.0,104650.0,0.88723039]
["bitfinex","BTCUSD",1760697503667,4.65454,104700.0,104660.0,0.90631906]
["bitfinex","BTCUSD",1760697504021,0.19104181,104690.0,104660.0,0.09441088]
["bitfinex","BTCUSD",1760697504154,0.21134551,104690.0,104660.0,0.11317822]
["bitfinex","BTCUSD",1760697504358,0.04833482,104690.0,104660.0,0.30427163]
["bitfinex","BTCUSD",1760697504566,0.001,104680.0,104660.0,0.28550429]
["bitfinex","BTCUSD",1760697504760,0.00150273,104680.0,104660.0,0.28550429]
["bitfinex","BTCUSD",1760697504964,0.00050273,104680.0,104660.0,0.28550429]
["bitfinex","BTCUSD",1760697505188,0.00050273,104680.0,104660.0,0.09441088]
["bitfinex","BTCUSD",1760697505389,0.00050273,104680.0,104660.0,0.29420969]
["bitfinex","BTCUSD",1760697505689,0.00050273,104680.0,104660.0,0.09441088]
["bitfinex","BTCUSD",1760697506024,0.00050273,104680.0,104660.0,0.29432432]
["bitfinex","BTCUSD",1760697506233,0.00050273,104680.0,104660.0,0.28550532]
["bitfinex","BTCUSD",1760697506887,0.00050273,104680.0,104660.0,0.28554532]
["bitfinex","BTCUSD",1760697507752,0.00050273,104680.0,104670.0,0.79256991]
["bitfinex","BTCUSD",1760697507981,0.00050273,104680.0,104670.0,0.78322733]
["bitfinex","BTCUSD",1760697508112,0.00050273,104680.0,104670.0,0.87763821]
["bitfinex","BTCUSD",1760697508319,0.00050273,104680.0,104670.0,0.62548759]
["bitfinex","BTCUSD",1760697508506,0.00050273,104680.0,104670.0,1.21763821]
["bitfinex","BTCUSD",1760697509314,0.00050273,104680.0,104670.0,1.31891821]
["bitfinex","BTCUSD",1760697510158,0.00050273,104680.0,104670.0,1.21863821]
["bitfinex","BTCUSD",1760697510360,0.00050273,104680.0,104670.0,1.31995821]
["bitfinex","BTCUSD",1760697511068,0.00050273,104680.0,104670.0,1.32095821]
["bitfinex","BTCUSD",1760697511195,0.00050273,104680.0,104670.0,1.32295821]
["bitfinex","BTCUSD",1760697511582,0.00050273,104680.0,104670.0,1.32095821]
["bitfinex","BTCUSD",1760697511930,0.00050273,104680.0,104670.0,1.32091821]
["bitfinex","BTCUSD",1760697512347,0.00050273,104680.0,104670.0,1.21967821]
["bitfinex","BTCUSD",1760697512541,0.00050273,104680.0,104670.0,1.32091821]
["bitfinex","BTCUSD",1760697512955,0.00050273,104680.0,104670.0,0.62852759]
["bitfinex","BTCUSD",1760697513156,0.00050273,104680.0,104670.0,0.6896015]
["bitfinex","BTCUSD",1760697513374,0.00050273,104680.0,104670.0,0.87967821]
["bitfinex","BTCUSD",1760697513742,0.00050273,104680.0,104670.0,1.22071821]
["bitfinex","BTCUSD",1760697514015,0.00050273,104680.0,104670.0,1.21871821]
["bitfinex","BTCUSD",1760697514169,0.00050273,104680.0,104670.0,1.21771821]
["bitfinex","BTCUSD",1760697514354,0.00050273,104680.0,104670.0,1.21871821]
["bitfinex","BTCUSD",1760697514551,0.00050273,104680.0,104670.0,1.21971821]
["bitfinex","BTCUSD",1760697514758,0.00050273,104680.0,104670.0,0.43649088]
["bitfinex","BTCUSD",1760697514971,0.00050273,104680.0,104670.0,1.21971821]
["bitfinex","BTCUSD",1760697515234,0.00050273,104680.0,104670.0,1.21871821]
["bitfinex","BTCUSD",1760697515568,0.00050273,104680.0,104670.0,1.21971821]
["bitfinex","BTCUSD",1760697515959,0.00050273,104680.0,104670.0,0.62756759]
["bitfinex","BTCUSD",1760697516166,0.00050273,104680.0,104670.0,0.09649088]
["bitfinex","BTCUSD",1760697516423,0.00050273,104680.0,104670.0,1.23828225]
["bitfinex","BTCUSD",1760697516633,0.00050273,104680.0,104670.0,1.36741821]
["bitfinex","BTCUSD",1760697516786,0.00050273,104680.0,104670.0,1.21971821]
["bitfinex","BTCUSD",1760697516989,0.00050273,104680.0,104670.0,0.62656759]
["bitfinex","BTCUSD",1760697517390,0.00050273,104680.0,104670.0,1.21871821]
["bitfinex","BTCUSD",1760697519241,0.00050273,104680.0,104670.0,1.32091821]
["bitfinex","BTCUSD",1760697519648,0.00166538,104720.0,104670.0,1.32091821]
["bitfinex","BTCUSD",1760697519882,0.0018162,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1760697520089,0.0018162,104720.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1760697520298,0.00015082,104720.0,104700.0,0.28543284]
["bitfinex","BTCUSD",1760697520503,0.19113929,104720.0,104680.0,0.59215062]
["bitfinex","BTCUSD",1760697520708,0.00015082,104720.0,104690.0,0.11255942]
["bitfinex","BTCUSD",1760697520915,0.00015082,104720.0,104700.0,0.78316911]
["bitfinex","BTCUSD",1760697521118,0.00015082,104720.0,104700.0,0.28542937]
["bitfinex","BTCUSD",1760697521526,0.00015082,104720.0,104700.0,0.87757999]
["bitfinex","BTCUSD",1760697521770,0.00015082,104720.0,104710.0,1.21756522]
["bitfinex","BTCUSD",1760697522059,0.00015082,104720.0,104710.0,1.31872522]
["bitfinex","BTCUSD",1760697522861,0.00015082,104720.0,104710.0,0.43441088]
["bitfinex","BTCUSD",1760697523064,0.00015082,104720.0,104710.0,0.6254146]
["bitfinex","BTCUSD",1760697523260,0.00015082,104720.0,104710.0,1.21756522]
["bitfinex","BTCUSD",1760697523461,0.00015082,104720.0,104710.0,0.6264146]
["bitfinex","BTCUSD",1760697523871,0.00015082,104720.0,104710.0,1.21856522]
["bitfinex","BTCUSD",1760697524090,0.00015082,104720.0,104710.0,1.21956522]
["bitfinex","BTCUSD",1760697524706,0.00015082,104720.0,104710.0,0.6274146]
["bitfinex","BTCUSD",1760697524857,0.00015082,104720.0,104710.0,1.21956522]
["bitfinex","BTCUSD",1760697525057,0.00015082,104720.0,104710.0,0.6274146]
["bitfinex","BTCUSD",1760697525510,0.00015082,104720.0,104710.0,1.42326435]
["bitfinex","BTCUSD",1760697526089,0.00015082,104720.0,104710.0,0.7285346]
["bitfinex","BTCUSD",1760697526729,0.00015082,104720.0,104710.0,0.6274146]
["bitfinex","BTCUSD",1760697526926,0.00015082,104720.0,104710.0,0.43541088]
["bitfinex","BTCUSD",1760697527129,0.00015082,104720.0,104710.0,0.6264146]
["bitfinex","BTCUSD",1760697527981,0.00015082,104720.0,104710.0,0.6254146]
["bitfinex","BTCUSD",1760697528183,0.00015082,104720.0,104710.0,0.43441088]
["bitfinex","BTCUSD",1760697528379,0.00015082,104720.0,104710.0,0.6254146]
["bitfinex","BTCUSD",1760697528715,0.00015082,104720.0,104710.0,1.42126435]
["bitfinex","BTCUSD",1760697529730,0.00015082,104720.0,104710.0,0.6254146]
["bitfinex","BTCUSD",1760697530174,0.00015082,104720.0,104710.0,0.7265346]
["bitfinex","BTCUSD",1760697530383,0.00015082,104720.0,104710.0,0.6254146]
["bitfinex","BTCUSD",1760697531021,0.00015082,104720.0,104710.0,0.6264146]
["bitfinex","BTCUSD",1760697531403,0.00015082,104720.0,104710.0,1.42326435]
["bitfinex","BTCUSD",1760697531607,0.00015082,104720.0,104710.0,0.6274146]
["bitfinex","BTCUSD",1760697531810,0.00015082,104720.0,104710.0,1.42126435]
["bitfinex","BTCUSD",1760697532351,0.00015082,104720.0,104710.0,1.42130435]
["bitfinex","BTCUSD",1760697532756,0.00015082,104720.0,104710.0,0.6254546]
["bitfinex","BTCUSD",1760697533358,0.00015082,104720.0,104710.0,0.43445088]
["bitfinex","BTCUSD",1760697533559,0.00015082,104720.0,104710.0,0.43545088]
["bitfinex","BTCUSD",1760697533779,0.00015082,104720.0,104710.0,0.43549088]
["bitfinex","BTCUSD",1760697534198,0.00015082,104720.0,104710.0,0.00108]
["bitfinex","BTCUSD",1760697534401,0.00015082,104720.0,104710.0,8e-05]
["bitfinex","BTCUSD",1760697534604,0.00015082,104720.0,104710.0,0.00108]
["bitfinex","BTCUSD",1760697534801,0.1911363,104720.0,104710.0,0.00108]
["bitfinex","BTCUSD",1760697535038,0.1911363,104720.0,104710.0,8e-05]
["bitfinex","BTCUSD",1760697535207,0.23137353,104720.0,104710.0,8e-05]
["bitfinex","BTCUSD",1760697535434,0.1911363,104720.0,104710.0,8e-05]
["bitfinex","BTCUSD",1760697536120,0.00015082,104720.0,104710.0,8e-05]
["bitfinex","BTCUSD",1760697536703,0.00015082,104720.0,104710.0,0.19108372]
["bitfinex","BTCUSD",1760697537505,0.19097727,104730.0,104710.0,8e-05]
["bitfinex","BTCUSD",1760697537708,0.20058648,104700.0,104670.0,8e-05]
["bitfinex","BTCUSD",1760697537929,0.20058648,104700.0,104670.0,0.00023082]
["bitfinex","BTCUSD",1760697537930,0.19104055,104690.0,104670.0,0.00023082]
["bitfinex","BTCUSD",1760697538128,0.19105846,104680.0,104630.0,0.16324952]
["bitfinex","BTCUSD",1760697538338,0.19105846,104680.0,104650.0,0.80540541]
["bitfinex","BTCUSD",1760697538339,0.00015066,104680.0,104650.0,0.80540541]
["bitfinex","BTCUSD",1760697538543,0.00015066,104680.0,104660.0,0.43441088]
["bitfinex","BTCUSD",1760697538685,0.00015066,104680.0,104660.0,0.0948501]
["bitfinex","BTCUSD",1760697538891,0.00015066,104680.0,104660.0,0.6259448]
["bitfinex","BTCUSD",1760697539136,0.00015066,104680.0,104660.0,0.4348501]
["bitfinex","BTCUSD",1760697539703,0.19121021,104680.0,104660.0,0.4348501]
["bitfinex","BTCUSD",1760697539915,0.19120981,104680.0,104660.0,0.4348501]
["bitfinex","BTCUSD",1760697540110,0.54224799,104710.0,104660.0,0.66943004]
["bitfinex","BTCUSD",1760697540316,0.00907711,104700.0,104670.0,0.20062406]
["bitfinex","BTCUSD",1760697540554,0.00907711,104700.0,104680.0,0.09498405]
["bitfinex","BTCUSD",1760697540901,0.22722119,104720.0,104680.0,0.43441088]
["bitfinex","BTCUSD",1760697540902,0.19098553,104720.0,104680.0,0.43441088]
["bitfinex","BTCUSD",1760697541142,0.00907711,104710.0,104680.0,0.62546828]
["bitfinex","BTCUSD",1760697541341,0.19263265,104730.0,104690.0,0.20122285]
["bitfinex","BTCUSD",1760697541544,0.001,104710.0,104700.0,0.09441088]
["bitfinex","BTCUSD",1760697541705,0.001,104710.0,104700.0,0.09504292]
["bitfinex","BTCUSD",1760697542107,0.00907711,104720.0,104700.0,0.09504292]
["bitfinex","BTCUSD",1760697542276,0.00907711,104720.0,104700.0,0.09599969]
["bitfinex","BTCUSD",1760697542480,0.00907711,104720.0,104700.0,0.12565881]
["bitfinex","BTCUSD",1760697542735,0.00922791,104720.0,104700.0,0.12565881]
["bitfinex","BTCUSD",1760697542967,0.00922791,104720.0,104700.0,0.09441088]
["bitfinex","BTCUSD",1760697543192,0.00922791,104720.0,104700.0,0.09599953]
["bitfinex","BTCUSD",1760697543648,0.0001508,104720.0,104710.0,0.34158849]
["bitfinex","BTCUSD",1760697543838,0.0001508,104720.0,104710.0,0.34]
["bitfinex","BTCUSD",1760697544035,0.0001508,104720.0,104710.0,0.38348501]
["bitfinex","BTCUSD",1760697544298,0.0001508,104720.0,104710.0,0.66889961]
["bitfinex","BTCUSD",1760697544498,0.0001508,104720.0,104710.0,0.13789589]
["bitfinex","BTCUSD",1760697544708,0.20021339,104720.0,104680.0,0.64160099]
["bitfinex","BTCUSD",1760697544943,0.2002213,104720.0,104690.0,0.09441088]
["bitfinex","BTCUSD",1760697545165,0.2002213,104720.0,104650.0,0.34]
["bitfinex","BTCUSD",1760697545166,0.19102196,104700.0,104650.0,0.34]
["bitfinex","BTCUSD",1760697545361,0.01955656,104640.0,104590.0,0.00999999]
["bitfinex","BTCUSD",1760697545562,0.00999999,104630.0,104590.0,0.20077774]
["bitfinex","BTCUSD",1760697545762,0.00999999,104620.0,104590.0,0.03790989]
["bitfinex","BTCUSD",1760697545993,0.00999999,104620.0,104600.0,0.19541088]
["bitfinex","BTCUSD",1760697546201,0.00999999,104620.0,104600.0,0.09441088]
["bitfinex","BTCUSD",1760697546423,0.00999999,104630.0,104610.0,0.101]
["bitfinex","BTCUSD",1760697546635,0.01099999,104640.0,104620.0,0.28557891]
["bitfinex","BTCUSD",1760697546841,0.01099999,104640.0,104630.0,0.101]
["bitfinex","BTCUSD",1760697547045,0.001,104640.0,104630.0,0.19541088]
["bitfinex","BTCUSD",1760697547253,0.001,104640.0,104630.0,0.22650953]
["bitfinex","BTCUSD",1760697547463,0.001,104640.0,104630.0,0.56650953]
["bitfinex","BTCUSD",1760697547677,0.001,104640.0,104630.0,0.46550953]
["bitfinex","BTCUSD",1760697548138,0.001,104640.0,104630.0,1.58969132]
["bitfinex","BTCUSD",1760697548351,0.00999999,104680.0,104640.0,0.34]
["bitfinex","BTCUSD",1760697548552,0.00999999,104660.0,104650.0,0.09441088]
["bitfinex","BTCUSD",1760697548740,0.00999999,104660.0,104650.0,0.53541088]
["bitfinex","BTCUSD",1760697549403,0.00999999,104670.0,104650.0,0.53541088]
["bitfinex","BTCUSD",1760697549604,0.00999999,104670.0,104660.0,0.34]
["bitfinex","BTCUSD",1760697549809,0.00999999,104670.0,104660.0,0.53541088]
["bitfinex","BTCUSD",1760697550024,0.00999999,104680.0,104660.0,0.56650953]
["bitfinex","BTCUSD",1760697550234,0.00999999,104680.0,104670.0,0.09441088]
["bitfinex","BTCUSD",1760697550436,0.20870177,104680.0,104670.0,0.09441088]
["bitfinex","BTCUSD",1760697550651,0.20105845,104680.0,104670.0,0.09441088]
["bitfinex","BTCUSD",1760697550859,0.2010767,104670.0,104660.0,0.03109865]
["bitfinex","BTCUSD",1760697551062,0.00999999,104660.0,104650.0,0.00050273]
["bitfinex","BTCUSD",1760697551282,0.20109496,104660.0,104650.0,0.00050273]
["bitfinex","BTCUSD",1760697551703,0.22511119,104660.0,104650.0,0.00050273]
["bitfinex","BTCUSD",1760697551913,0.20989312,104660.0,104650.0,0.00050273]
["bitfinex","BTCUSD",1760697552581,0.20989312,104660.0,104630.0,0.00122712]
["bitfinex","BTCUSD",1760697552582,0.19112608,104650.0,104620.0,0.34]
["bitfinex","BTCUSD",1760697552824,0.2011548,104630.0,104620.0,0.09456154]
["bitfinex","BTCUSD",1760697553028,0.2011548,104630.0,104620.0,0.00015066]
["bitfinex","BTCUSD",1760697553635,0.2011548,104630.0,104620.0,0.00019066]
["bitfinex","BTCUSD",1760697553982,0.20114975,104630.0,104620.0,0.00019066]
["bitfinex","BTCUSD",1760697554535,0.20114975,104630.0,104620.0,0.00023066]
["bitfinex","BTCUSD",1760697555033,0.29213196,104640.0,104620.0,0.00023066]
["bitfinex","BTCUSD",1760697555266,0.24835589,104630.0,104620.0,0.00023066]
["bitfinex","BTCUSD",1760697555441,0.19114976,104630.0,104620.0,0.00023066]
["bitfinex","BTCUSD",1760697557794,0.19114976,104630.0,104620.0,0.09464154]
["bitfinex","BTCUSD",1760697558660,0.29213196,104640.0,104620.0,0.09464154]
["bitfinex","BTCUSD",1760697558816,0.19114976,104630.0,104620.0,0.09464154]
["bitfinex","BTCUSD",1760697559019,0.29213196,104640.0,104620.0,0.10410569]
["bitfinex","BTCUSD",1760697559020,0.19113196,104640.0,104620.0,0.10410569]
["bitfinex","BTCUSD",1760697559217,0.19113196,104640.0,104630.0,0.00638537]
["bitfinex","BTCUSD",1760697559833,0.27948573,104640.0,104630.0,0.00638537]
["bitfinex","BTCUSD",1760697560036,0.62825648,104640.0,104630.0,0.00638537]
["bitfinex","BTCUSD",1760697560259,0.64846108,104640.0,104630.0,0.00638537]
["bitfinex","BTCUSD",1760697560683,0.71389215,104640.0,104630.0,0.00638537]
["bitfinex","BTCUSD",1760697560887,0.73409614,104640.0,104630.0,0.00638537]
["bitfinex","BTCUSD",1760697561130,0.77904859,104640.0,104630.0,0.00638537]
["bitfinex","BTCUSD",1760697561446,0.56733204,104630.0,104620.0,1e-08]
["bitfinex","BTCUSD",1760697561618,5.47039646,104630.0,104620.0,1e-08]
["bitfinex","BTCUSD",1760697561885,5.58233777,104630.0,104620.0,1e-08]
["bitfinex","BTCUSD",1760697562093,5.60852285,104630.0,104620.0,1e-08]
["bitfinex","BTCUSD",1760697562306,5.61852089,104630.0,104620.0,1e-08]
["bitfinex","BTCUSD",1760697562524,5.59400256,104630.0,104620.0,1e-08]
["bitfinex","BTCUSD",1760697562760,5.59600256,104630.0,104620.0,1e-08]
["bitfinex","BTCUSD",1760697562965,5.58500257,104630.0,104620.0,1e-08]
["bitfinex","BTCUSD",1760697563141,5.59600256,104630.0,104620.0,1e-08]
["bitfinex","BTCUSD",1760697563559,5.58600257,104630.0,104620.0,1e-08]
["bitfinex","BTCUSD",1760697564003,5.58500257,104630.0,104620.0,1e-08]
["bitfinex","BTCUSD",1760697564200,5.59700256,104630.0,104620.0,1e-08]
["bitfinex","BTCUSD",1760697564397,5.59600256,104630.0,104620.0,1e-08]
["bitfinex","BTCUSD",1760697564578,5.59400256,104630.0,104620.0,1e-08]
["bitfinex","BTCUSD",1760697564800,5.59600256,104630.0,104620.0,1e-08]
["bitfinex","BTCUSD",1760697565596,5.59400256,104630.0,104620.0,1e-08]
["bitfinex","BTCUSD",1760697565793,5.59600256,104630.0,104620.0,1e-08]
["bitfinex","BTCUSD",1760697565992,5.59800256,104630.0,104620.0,1e-08]
["bitfinex","BTCUSD",1760697566210,0.59710835,104610.0,104600.0,8e-05]
["bitfinex","BTCUSD",1760697566420,0.59710835,104610.0,104600.0,0.00023123]
["bitfinex","BTCUSD",1760697566421,5.56870892,104610.0,104600.0,0.00023123]
["bitfinex","BTCUSD",1760697566931,5.5742106,104610.0,104600.0,0.00023123]
["bitfinex","BTCUSD",1760697567403,5.46461671,104610.0,104600.0,0.00023123]
["bitfinex","BTCUSD",1760697567624,5.14435699,104610.0,104600.0,0.00023123]
["bitfinex","BTCUSD",1760697567833,5.51720827,104610.0,104600.0,0.00202782]
["bitfinex","BTCUSD",1760697568056,5.52720826,104610.0,104600.0,0.00202782]
["bitfinex","BTCUSD",1760697568273,5.30717073,104610.0,104600.0,0.00202782]
["bitfinex","BTCUSD",1760697568498,5.59909635,104610.0,104600.0,0.00202782]
["bitfinex","BTCUSD",1760697568704,5.58709636,104610.0,104600.0,0.00202782]
["bitfinex","BTCUSD",1760697568910,5.59909635,104610.0,104600.0,0.00202782]
["bitfinex","BTCUSD",1760697569119,5.58909636,104610.0,104600.0,0.00202782]
["bitfinex","BTCUSD",1760697569553,0.2008032,104580.0,104540.0,0.18518765]
["bitfinex","BTCUSD",1760697569793,0.101,104570.0,104550.0,0.29526657]
["bitfinex","BTCUSD",1760697570004,0.12110188,104580.0,104550.0,0.29526657]
["bitfinex","BTCUSD",1760697570898,0.3123443,104580.0,104550.0,0.29526657]
["bitfinex","BTCUSD",1760697571103,0.29239306,104580.0,104550.0,0.2857053]
["bitfinex","BTCUSD",1760697571295,0.10115064,104580.0,104550.0,0.33661875]
["bitfinex","BTCUSD",1760697571549,0.12110188,104580.0,104550.0,0.33661875]
["bitfinex","BTCUSD",1760697571721,0.3123444,104580.0,104550.0,0.33661875]
["bitfinex","BTCUSD",1760697571928,0.10115064,104580.0,104550.0,0.33661875]
["bitfinex","BTCUSD",1760697572255,0.00015064,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1760697572374,0.00015064,104580.0,104570.0,0.2992371]
["bitfinex","BTCUSD",1760697572587,0.00015064,104580.0,104570.0,0.10797766]
["bitfinex","BTCUSD",1760697573388,0.00015064,104580.0,104570.0,0.3001936]
["bitfinex","BTCUSD",1760697573610,0.00015064,104580.0,104570.0,1.09508685]
["bitfinex","BTCUSD",1760697573791,0.00015064,104580.0,104570.0,0.2992371]
["bitfinex","BTCUSD",1760697574794,0.00015064,104580.0,104570.0,0.3002371]
["bitfinex","BTCUSD",1760697575029,0.00015064,104580.0,104570.0,0.11177503]
["bitfinex","BTCUSD",1760697575472,0.00015064,104580.0,104570.0,0.11181503]
["bitfinex","BTCUSD",1760697575680,0.00015064,104580.0,104570.0,0.30307447]
["bitfinex","BTCUSD",1760697575874,0.00015064,104580.0,104570.0,0.30311447]
["bitfinex","BTCUSD",1760697576445,0.00015064,104580.0,104570.0,0.30211447]
["bitfinex","BTCUSD",1760697576630,0.00015064,104580.0,104570.0,0.64311447]
["bitfinex","BTCUSD",1760697577056,0.00015064,104580.0,104570.0,0.10985503]
["bitfinex","BTCUSD",1760697577387,0.00015064,104580.0,104570.0,0.11085503]
["bitfinex","BTCUSD",1760697577595,0.00015064,104580.0,104570.0,0.10985503]
["bitfinex","BTCUSD",1760697578004,0.00015064,104580.0,104570.0,0.11085503]
["bitfinex","BTCUSD",1760697578212,0.00015064,104580.0,104570.0,0.10985503]
["bitfinex","BTCUSD",1760697578532,0.00015064,104580.0,104570.0,0.09628825]
["bitfinex","BTCUSD",1760697578905,0.00015064,104580.0,104570.0,0.28832954]
["bitfinex","BTCUSD",1760697579139,0.00015064,104580.0,104570.0,0.28754769]
["bitfinex","BTCUSD",1760697579540,0.00015064,104580.0,104570.0,0.43524769]
["bitfinex","BTCUSD",1760697580555,0.00015064,104580.0,104570.0,0.43624769]
["bitfinex","BTCUSD",1760697580787,0.00015064,104580.0,104570.0,1.23209744]
["bitfinex","BTCUSD",1760697580935,0.00015064,104580.0,104570.0,0.43624769]
["bitfinex","BTCUSD",1760697581136,0.00015064,104580.0,104570.0,0.43724769]
["bitfinex","BTCUSD",1760697581766,0.00015064,104580.0,104570.0,0.24598825]
["bitfinex","BTCUSD",1760697582736,0.01907771,104590.0,104580.0,0.00984936]
["bitfinex","BTCUSD",1760697582933,0.02790576,104590.0,104580.0,0.03533312]
["bitfinex","BTCUSD",1760697583381,0.21912863,104590.0,104580.0,0.03533312]
["bitfinex","BTCUSD",1760697583592,0.00882805,104590.0,104580.0,0.03533312]
["bitfinex","BTCUSD",1760697583789,0.02877929,104590.0,104580.0,0.03533312]
["bitfinex","BTCUSD",1760697584323,0.22000216,104590.0,104580.0,0.03533312]
["bitfinex","BTCUSD",1760697584466,0.02877929,104590.0,104580.0,0.03533312]
["bitfinex","BTCUSD",1760697584673,0.22000216,104590.0,104580.0,0.00984936]
["bitfinex","BTCUSD",1760697584854,0.20005092,104590.0,104580.0,0.00984936]
["bitfinex","BTCUSD",1760697585258,0.57801562,104590.0,104580.0,0.00984936]
["bitfinex","BTCUSD",1760697585462,0.67897562,104590.0,104580.0,0.00984936]
["bitfinex","BTCUSD",1760697585702,0.80746327,104590.0,104580.0,0.00984936]
["bitfinex","BTCUSD",1760697585865,0.90186969,104590.0,104580.0,0.00984936]
["bitfinex","BTCUSD",1760697586065,0.90020261,104590.0,104580.0,0.00984936]
["bitfinex","BTCUSD",1760697586489,0.90120261,104590.0,104580.0,0.00984936]
["bitfinex","BTCUSD",1760697586966,0.90220261,104590.0,104580.0,0.00984936]
["bitfinex","BTCUSD",1760697587190,0.22742343,104580.0,104570.0,8e-05]
["bitfinex","BTCUSD",1760697587418,0.79948946,104580.0,104570.0,8e-05]
["bitfinex","BTCUSD",1760697588471,0.8011568,104580.0,104570.0,8e-05]
["bitfinex","BTCUSD",1760697588872,0.8011568,104580.0,104570.0,0.00187737]
["bitfinex","BTCUSD",1760697589562,0.76497452,104580.0,104570.0,0.00187737]
["bitfinex","BTCUSD",1760697589783,0.80116205,104580.0,104570.0,0.00187737]
["bitfinex","BTCUSD",1760697590100,0.04846534,104580.0,104570.0,0.00187737]
["bitfinex","BTCUSD",1760697590319,0.34066649,104580.0,104570.0,0.00187737]
["bitfinex","BTCUSD",1760697590542,0.80794422,104580.0,104570.0,0.00187737]
["bitfinex","BTCUSD",1760697591199,0.8079649,104580.0,104570.0,0.00187737]
["bitfinex","BTCUSD",1760697591635,0.37656695,104580.0,104540.0,0.16402476]
["bitfinex","BTCUSD",1760697591862,0.12213981,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1760697592104,0.00884169,104570.0,104550.0,0.2857025]
["bitfinex","BTCUSD",1760697592347,0.00884169,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1760697592586,0.0202936,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1760697592807,0.1212536,104590.0,104570.0,0.28566966]
["bitfinex","BTCUSD",1760697593026,0.16896626,104590.0,104570.0,0.28566966]
["bitfinex","BTCUSD",1760697593473,0.02913788,104590.0,104580.0,0.28565203]
["bitfinex","BTCUSD",1760697593704,0.10980428,104590.0,104580.0,0.28565203]
["bitfinex","BTCUSD",1760697593929,0.10980428,104590.0,104580.0,0.30147776]
["bitfinex","BTCUSD",1760697594158,0.10980428,104590.0,104580.0,0.11023661]
["bitfinex","BTCUSD",1760697594620,0.00884428,104590.0,104580.0,0.11023661]
["bitfinex","BTCUSD",1760697594840,0.10980428,104590.0,104580.0,0.11023661]
["bitfinex","BTCUSD",1760697595056,0.00884428,104590.0,104580.0,0.11023661]
["bitfinex","BTCUSD",1760697595744,0.00884428,104590.0,104580.0,0.30147776]
["bitfinex","BTCUSD",1760697596139,0.4612136,104600.0,104580.0,0.11023661]
["bitfinex","BTCUSD",1760697596427,0.02117981,104590.0,104580.0,0.11123661]
["bitfinex","BTCUSD",1760697596658,0.0300213,104590.0,104580.0,0.11123661]
["bitfinex","BTCUSD",1760697597346,0.0300213,104590.0,104580.0,0.09441088]
["bitfinex","BTCUSD",1760697597952,0.00884149,104590.0,104580.0,0.09600053]
["bitfinex","BTCUSD",1760697598161,0.4612136,104600.0,104580.0,0.09600053]
["bitfinex","BTCUSD",1760697598335,0.14773877,104600.0,104590.0,0.00058959]
["bitfinex","BTCUSD",1760697598537,0.10976172,104600.0,104590.0,0.00058959]
["bitfinex","BTCUSD",1760697598774,0.10976261,104600.0,104590.0,0.00058959]
["bitfinex","BTCUSD",1760697599359,0.13094242,104600.0,104590.0,0.00058959]
["bitfinex","BTCUSD",1760697601010,0.13094242,104600.0,104590.0,0.00062959]
["bitfinex","BTCUSD",1760697601203,0.00884261,104600.0,104590.0,0.00062959]
["bitfinex","BTCUSD",1760697601363,0.1212136,104610.0,104590.0,0.28567375]
["bitfinex","BTCUSD",1760697601563,0.14774344,104610.0,104590.0,0.1431021]
["bitfinex","BTCUSD",1760697601759,0.33893173,104610.0,104590.0,0.14333676]
["bitfinex","BTCUSD",1760697601970,0.19120458,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1760697602176,0.20004786,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1760697602382,0.00884328,104600.0,104590.0,8e-05]
["bitfinex","BTCUSD",1760697602644,0.00884328,104600.0,104590.0,0.19230287]
["bitfinex","BTCUSD",1760697602788,0.12880401,104600.0,104590.0,0.00108]
["bitfinex","BTCUSD",1760697602989,0.12880401,104600.0,104590.0,8e-05]
["bitfinex","BTCUSD",1760697603202,0.01908073,104600.0,104590.0,8e-05]
["bitfinex","BTCUSD",1760697603403,0.12880185,104600.0,104580.0,0.19124071]
["bitfinex","BTCUSD",1760697603603,0.12880185,104600.0,104580.0,0.31311799]
["bitfinex","BTCUSD",1760697603806,0.12880185,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1760697604007,0.32000643,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1760697604188,0.1211736,104600.0,104580.0,0.26957788]
["bitfinex","BTCUSD",1760697604388,0.32210654,104600.0,104580.0,0.26957788]
["bitfinex","BTCUSD",1760697604591,0.14235341,104600.0,104580.0,0.26957788]
["bitfinex","BTCUSD",1760697604788,0.10088,104590.0,104580.0,0.46081465]
["bitfinex","BTCUSD",1760697605283,0.52259191,104610.0,104580.0,0.46081465]
["bitfinex","BTCUSD",1760697605475,0.22032143,104610.0,104580.0,0.46081465]
["bitfinex","BTCUSD",1760697605679,0.20002783,104610.0,104580.0,0.46081465]
["bitfinex","BTCUSD",1760697606074,0.00884151,104610.0,104590.0,0.00046393]
["bitfinex","BTCUSD",1760697606278,0.03002132,104610.0,104590.0,0.00046393]
["bitfinex","BTCUSD",1760697606478,0.02117981,104610.0,104590.0,0.19168647]
["bitfinex","BTCUSD",1760697606678,0.02117981,104610.0,104590.0,0.22823577]
["bitfinex","BTCUSD",1760697607148,0.02117981,104610.0,104590.0,0.32264247]
["bitfinex","BTCUSD",1760697607455,0.55234915,104620.0,104590.0,0.32264247]
["bitfinex","BTCUSD",1760697607604,0.02117981,104610.0,104590.0,0.32264247]
["bitfinex","BTCUSD",1760697607790,0.02117981,104610.0,104590.0,0.13142411]
["bitfinex","BTCUSD",1760697608131,0.21236656,104610.0,104590.0,0.13142411]
["bitfinex","BTCUSD",1760697608308,0.02117981,104600.0,104590.0,0.03701323]
["bitfinex","BTCUSD",1760697608631,0.19120458,104600.0,104590.0,0.03701323]
["bitfinex","BTCUSD",1760697608776,0.22103971,104610.0,104590.0,0.001]
["bitfinex","BTCUSD",1760697608967,0.20074611,104610.0,104580.0,0.1477]
["bitfinex","BTCUSD",1760697609176,0.20074611,104610.0,104580.0,0.24211088]
["bitfinex","BTCUSD",1760697609582,0.1912057,104600.0,104580.0,0.1477]
["bitfinex","BTCUSD",1760697609828,0.21240268,104590.0,104580.0,0.1477]
["bitfinex","BTCUSD",1760697610019,0.1912057,104600.0,104580.0,0.16247]
["bitfinex","BTCUSD",1760697610244,0.02117981,104590.0,104580.0,0.16247]
["bitfinex","BTCUSD",1760697610452,0.02066033,104590.0,104580.0,0.16247]
["bitfinex","BTCUSD",1760697611361,0.21188357,104590.0,104560.0,0.58913926]
["bitfinex","BTCUSD",1760697611584,0.2007661,104600.0,104570.0,0.09441088]
["bitfinex","BTCUSD",1760697611783,0.02117981,104590.0,104570.0,0.09441088]
["bitfinex","BTCUSD",1760697612182,0.20551979,104590.0,104570.0,0.09441088]
["bitfinex","BTCUSD",1760697612388,0.02117981,104580.0,104560.0,0.14829926]
["bitfinex","BTCUSD",1760697612541,0.20078819,104590.0,104560.0,0.43398438]
["bitfinex","BTCUSD",1760697612746,0.19124154,104580.0,104560.0,0.24271014]
["bitfinex","BTCUSD",1760697612980,0.19124201,104580.0,104560.0,0.24271014]
["bitfinex","BTCUSD",1760697613189,0.19125944,104570.0,104560.0,0.00059926]
["bitfinex","BTCUSD",1760697613574,0.19124201,104580.0,104560.0,0.0007499]
["bitfinex","BTCUSD",1760697613785,0.02117981,104570.0,104560.0,0.0007499]
["bitfinex","BTCUSD",1760697614606,0.26734782,104570.0,104560.0,0.0007499]
["bitfinex","BTCUSD",1760697614811,0.22492583,104570.0,104560.0,0.0007499]
["bitfinex","BTCUSD",1760697615863,0.56492583,104570.0,104560.0,0.0017499]
["bitfinex","BTCUSD",1760697616076,0.58529704,104570.0,104560.0,0.0017499]
["bitfinex","BTCUSD",1760697616492,0.56492583,104570.0,104560.0,0.0017499]
["bitfinex","BTCUSD",1760697617371,0.03366639,104570.0,104560.0,0.0017499]
["bitfinex","BTCUSD",1760697617575,0.55242557,104580.0,104560.0,0.0017499]
["bitfinex","BTCUSD",1760697617826,0.19125944,104570.0,104560.0,0.0017499]
["bitfinex","BTCUSD",1760697617998,0.53124576,104580.0,104560.0,0.0017499]
["bitfinex","BTCUSD",1760697618180,0.21243925,104570.0,104560.0,0.0017499]
["bitfinex","BTCUSD",1760697618380,0.19125944,104570.0,104560.0,0.0017499]
["bitfinex","BTCUSD",1760697618696,0.56432736,104570.0,104560.0,0.0017499]
["bitfinex","BTCUSD",1760697619096,0.56599465,104570.0,104560.0,0.0017499]
["bitfinex","BTCUSD",1760697619333,5.34826963,104570.0,104560.0,0.0017499]
["bitfinex","BTCUSD",1760697619543,0.53131432,104540.0,104530.0,0.0004]
["bitfinex","BTCUSD",1760697619756,0.66057236,104540.0,104530.0,0.0004]
["bitfinex","BTCUSD",1760697619957,0.68093518,104540.0,104530.0,0.0004]
["bitfinex","BTCUSD",1760697620326,0.68260304,104540.0,104530.0,0.0004]
["bitfinex","BTCUSD",1760697620526,0.49128872,104540.0,104530.0,0.0004]
["bitfinex","BTCUSD",1760697620843,0.00181864,104540.0,104530.0,0.0004]
["bitfinex","BTCUSD",1760697621032,0.00015078,104540.0,104530.0,0.0004]
["bitfinex","BTCUSD",1760697621678,0.00015078,104540.0,104530.0,0.09481088]
["bitfinex","BTCUSD",1760697621870,0.00115078,104540.0,104530.0,0.12342699]
["bitfinex","BTCUSD",1760697622091,0.00115078,104540.0,104530.0,0.31475962]
["bitfinex","BTCUSD",1760697622294,0.00015078,104540.0,104530.0,0.90894689]
["bitfinex","BTCUSD",1760697622695,0.00015078,104540.0,104530.0,0.12342699]
["bitfinex","BTCUSD",1760697622924,0.00015078,104540.0,104530.0,0.09481088]
["bitfinex","BTCUSD",1760697624511,0.00015078,104540.0,104530.0,0.28714351]
["bitfinex","BTCUSD",1760697624665,0.00015078,104540.0,104530.0,0.09581088]
["bitfinex","BTCUSD",1760697624877,0.1914651,104540.0,104530.0,0.0004]
["bitfinex","BTCUSD",1760697625079,0.1914651,104540.0,104530.0,0.0014]
["bitfinex","BTCUSD",1760697625299,0.19131432,104540.0,104530.0,0.0041984]
["bitfinex","BTCUSD",1760697625658,0.19131432,104540.0,104530.0,0.0031984]
["bitfinex","BTCUSD",1760697625867,0.48875392,104550.0,104530.0,0.0031984]
["bitfinex","BTCUSD",1760697626076,0.01681333,104540.0,104530.0,0.00090376]
["bitfinex","BTCUSD",1760697626243,0.20812765,104540.0,104530.0,0.00090376]
["bitfinex","BTCUSD",1760697626444,0.19131432,104540.0,104530.0,0.00090376]
["bitfinex","BTCUSD",1760697626942,0.48875392,104550.0,104530.0,0.00090376]
["bitfinex","BTCUSD",1760697627144,0.02117981,104540.0,104530.0,0.00090376]
["bitfinex","BTCUSD",1760697627586,0.53129625,104550.0,104530.0,0.00090376]
["bitfinex","BTCUSD",1760697627820,0.34,104550.0,104530.0,0.00090376]
["bitfinex","BTCUSD",1760697627992,0.53129642,104550.0,104530.0,0.00090376]
["bitfinex","BTCUSD",1760697628191,0.34,104550.0,104530.0,0.00148984]
["bitfinex","BTCUSD",1760697628406,0.02117981,104540.0,104530.0,0.00248984]
["bitfinex","BTCUSD",1760697628544,0.20292086,104540.0,104530.0,0.00190376]
["bitfinex","BTCUSD",1760697628743,0.20786373,104540.0,104530.0,0.00090376]
["bitfinex","BTCUSD",1760697629175,0.60600239,104540.0,104530.0,0.00190376]
["bitfinex","BTCUSD",1760697629349,0.53131432,104540.0,104530.0,0.00090376]
["bitfinex","BTCUSD",1760697630003,0.34,104540.0,104530.0,0.00090376]
["bitfinex","BTCUSD",1760697630234,0.53131432,104540.0,104530.0,0.00090376]
["bitfinex","BTCUSD",1760697633864,0.19133708,104530.0,104500.0,0.19138696]
["bitfinex","BTCUSD",1760697634065,0.22210084,104520.0,104500.0,0.09456166]
["bitfinex","BTCUSD",1760697634267,0.22210084,104520.0,104500.0,0.10401783]
["bitfinex","BTCUSD",1760697634268,0.21253154,104520.0,104500.0,0.10401783]
["bitfinex","BTCUSD",1760697634469,0.21253312,104520.0,104500.0,0.10401783]
["bitfinex","BTCUSD",1760697634671,0.02117981,104520.0,104500.0,0.10401783]
["bitfinex","BTCUSD",1760697634883,0.21253078,104520.0,104500.0,0.10401783]
["bitfinex","BTCUSD",1760697636762,0.05393455,104520.0,104500.0,0.10401783]
["bitfinex","BTCUSD",1760697636898,0.24528686,104520.0,104500.0,0.10401783]
["bitfinex","BTCUSD",1760697637110,0.05393455,104520.0,104500.0,0.10401783]
["bitfinex","BTCUSD",1760697637321,0.24528615,104520.0,104500.0,0.10401783]
["bitfinex","BTCUSD",1760697637730,0.05393455,104520.0,104500.0,0.10401783]
["bitfinex","BTCUSD",1760697637932,0.24528611,104520.0,104500.0,0.10401783]
["bitfinex","BTCUSD",1760697638334,0.05393455,104520.0,104500.0,0.10401783]
["bitfinex","BTCUSD",1760697638615,0.02117981,104520.0,104500.0,0.29539837]
["bitfinex","BTCUSD",1760697638875,0.00166799,104530.0,104510.0,0.28577731]
["bitfinex","BTCUSD",1760697639051,0.21251293,104530.0,104510.0,0.1440443]
["bitfinex","BTCUSD",1760697639270,0.19133811,104530.0,104510.0,0.1440443]
["bitfinex","BTCUSD",1760697639497,0.02117981,104520.0,104500.0,0.00015078]
["bitfinex","BTCUSD",1760697639700,0.02117981,104520.0,104510.0,0.0029979]
["bitfinex","BTCUSD",1760697640617,0.21253074,104520.0,104510.0,0.0029979]
["bitfinex","BTCUSD",1760697640924,0.03333362,104520.0,104510.0,0.1506979]
["bitfinex","BTCUSD",1760697641102,0.05451343,104520.0,104510.0,0.1506979]
["bitfinex","BTCUSD",1760697641251,0.02117981,104520.0,104510.0,0.1506979]
["bitfinex","BTCUSD",1760697641447,0.21253074,104520.0,104510.0,0.1506979]
["bitfinex","BTCUSD",1760697641856,0.19135093,104520.0,104510.0,0.1506979]
["bitfinex","BTCUSD",1760697642102,0.20019308,104520.0,104510.0,0.1506979]
["bitfinex","BTCUSD",1760697642956,0.20186109,104520.0,104510.0,0.1506979]
["bitfinex","BTCUSD",1760697643132,0.21955336,104520.0,104510.0,0.1506979]
["bitfinex","BTCUSD",1760697643334,0.25202165,104520.0,104510.0,0.1506979]
["bitfinex","BTCUSD",1760697643747,0.27239972,104520.0,104510.0,0.1506979]
["bitfinex","BTCUSD",1760697644101,0.27239972,104520.0,104510.0,0.0029979]
["bitfinex","BTCUSD",1760697644311,0.61239972,104520.0,104510.0,0.0029979]
["bitfinex","BTCUSD",1760697646725,0.0485805,104520.0,104510.0,0.0029979]
["bitfinex","BTCUSD",1760697646936,0.02820243,104520.0,104510.0,0.0029979]
["bitfinex","BTCUSD",1760697647159,0.0609784,104520.0,104510.0,0.0029979]
["bitfinex","BTCUSD",1760697647649,0.04328613,104520.0,104510.0,0.09740878]
["bitfinex","BTCUSD",1760697647852,0.02037807,104540.0,104510.0,0.31767268]
["bitfinex","BTCUSD",1760697648056,0.19133263,104530.0,104520.0,0.09441088]
["bitfinex","BTCUSD",1760697648205,0.2195367,104530.0,104520.0,0.09441088]
["bitfinex","BTCUSD",1760697648408,0.21786879,104530.0,104520.0,0.09441088]
["bitfinex","BTCUSD",1760697648616,0.02653616,104530.0,104520.0,0.10704122]
["bitfinex","BTCUSD",1760697648995,0.08103782,104530.0,104520.0,0.10704122]
["bitfinex","BTCUSD",1760697649213,0.05985801,104530.0,104520.0,0.10704122]
["bitfinex","BTCUSD",1760697649605,0.08023608,104530.0,104520.0,0.10704122]
["bitfinex","BTCUSD",1760697649858,0.23824686,104530.0,104510.0,0.0029979]
["bitfinex","BTCUSD",1760697649990,0.23824686,104530.0,104510.0,0.09740878]
["bitfinex","BTCUSD",1760697650187,0.19135093,104520.0,104510.0,0.09840878]
["bitfinex","BTCUSD",1760697650393,0.21788709,104520.0,104510.0,0.09840878]
["bitfinex","BTCUSD",1760697650659,0.21788709,104520.0,104510.0,0.09740878]
["bitfinex","BTCUSD",1760697650889,0.23826516,104520.0,104510.0,0.0029979]
["bitfinex","BTCUSD",1760697651946,0.23993318,104520.0,104510.0,0.0029979]
["bitfinex","BTCUSD",1760697653152,0.04858225,104520.0,104510.0,0.0029979]
["bitfinex","BTCUSD",1760697653350,0.06976206,104520.0,104510.0,0.0029979]
["bitfinex","BTCUSD",1760697653750,0.26111299,104520.0,104510.0,0.0029979]
["bitfinex","BTCUSD",1760697653956,0.23993318,104520.0,104510.0,0.0029979]
["bitfinex","BTCUSD",1760697656645,0.04858225,104520.0,104510.0,0.0029979]
["bitfinex","BTCUSD",1760697657427,0.06976206,104520.0,104510.0,0.0029979]
["bitfinex","BTCUSD",1760697657747,0.26111299,104520.0,104510.0,0.0029979]
["bitfinex","BTCUSD",1760697657884,0.23993318,104520.0,104510.0,0.0029979]
["bitfinex","BTCUSD",1760697658308,0.23993318,104520.0,104510.0,0.0039979]
["bitfinex","BTCUSD",1760697658718,0.23993318,104520.0,104510.0,0.0029979]
["bitfinex","BTCUSD",1760697659105,4.89447318,104520.0,104510.0,0.0029979]
["bitfinex","BTCUSD",1760697659252,5.23447318,104520.0,104510.0,0.0029979]
["bitfinex","BTCUSD",1760697659458,5.24948541,104520.0,104510.0,0.0029979]
["bitfinex","BTCUSD",1760697659667,5.39924774,104520.0,104510.0,0.00132986]
["bitfinex","BTCUSD",1760697659869,4.84590924,104510.0,104500.0,0.00015078]
["bitfinex","BTCUSD",1760697660070,0.57828347,104510.0,104500.0,0.00015078]
["bitfinex","BTCUSD",1760697660270,0.38691423,104510.0,104500.0,0.00015078]
["bitfinex","BTCUSD",1760697660473,0.04691423,104510.0,104500.0,0.00015078]
["bitfinex","BTCUSD",1760697660674,0.25946328,104510.0,104500.0,0.00015078]
["bitfinex","BTCUSD",1760697660835,0.23828347,104510.0,104470.0,0.16411831]
["bitfinex","BTCUSD",1760697661033,0.19140587,104490.0,104480.0,0.09441088]
["bitfinex","BTCUSD",1760697661334,0.2383363,104490.0,104470.0,0.04676988]
["bitfinex","BTCUSD",1760697661588,0.22062933,104490.0,104470.0,0.09456203]
["bitfinex","BTCUSD",1760697661820,0.23833699,104490.0,104470.0,0.09456203]
["bitfinex","BTCUSD",1760697662245,0.19142419,104480.0,104470.0,0.09456203]
["bitfinex","BTCUSD",1760697662425,0.19142419,104480.0,104470.0,0.00115115]
["bitfinex","BTCUSD",1760697662625,0.21180226,104480.0,104470.0,0.00115115]
["bitfinex","BTCUSD",1760697662822,0.23834801,104480.0,104470.0,0.00115115]
["bitfinex","BTCUSD",1760697663252,0.20027277,104480.0,104470.0,0.00115115]
["bitfinex","BTCUSD",1760697663454,0.21178394,104490.0,104470.0,0.00115115]
["bitfinex","BTCUSD",1760697663582,0.23831116,104490.0,104470.0,0.09556203]
["bitfinex","BTCUSD",1760697663780,0.02037807,104490.0,104470.0,0.12837865]
["bitfinex","BTCUSD",1760697663978,0.03539568,104500.0,104480.0,0.09441088]
["bitfinex","BTCUSD",1760697664180,0.0442391,104500.0,104480.0,0.09536528]
["bitfinex","BTCUSD",1760697664388,0.02386103,104500.0,104480.0,0.09536528]
["bitfinex","BTCUSD",1760697664582,0.01501761,104500.0,104480.0,0.28678879]
["bitfinex","BTCUSD",1760697664814,0.01501761,104500.0,104490.0,0.19140587]
["bitfinex","BTCUSD",1760697665009,0.01501761,104500.0,104490.0,0.28581675]
["bitfinex","BTCUSD",1760697665420,0.01501761,104500.0,104490.0,0.09441088]
["bitfinex","BTCUSD",1760697665858,0.01501761,104500.0,104490.0,0.09561056]
["bitfinex","BTCUSD",1760697666773,0.01501761,104500.0,104490.0,0.28701643]
["bitfinex","BTCUSD",1760697666953,0.01501761,104500.0,104490.0,0.31983305]
["bitfinex","BTCUSD",1760697667379,0.01501761,104500.0,104490.0,0.12842718]
["bitfinex","BTCUSD",1760697667788,0.01501761,104500.0,104490.0,0.12942718]
["bitfinex","BTCUSD",1760697669403,0.01501761,104500.0,104490.0,0.09661056]
["bitfinex","BTCUSD",1760697669655,0.20640516,104500.0,104490.0,0.09661056]
["bitfinex","BTCUSD",1760697670100,0.20640516,104500.0,104490.0,0.00219968]
["bitfinex","BTCUSD",1760697670540,0.20640516,104500.0,104490.0,0.00119968]
["bitfinex","BTCUSD",1760697672591,4.65454,104500.0,104490.0,0.00119968]
["bitfinex","BTCUSD",1760697672736,0.19138755,104500.0,104490.0,0.00119968]
["bitfinex","BTCUSD",1760697672937,0.20640211,104500.0,104490.0,0.00119968]
["bitfinex","BTCUSD",1760697673963,4.86094211,104500.0,104490.0,0.00119968]
["bitfinex","BTCUSD",1760697674161,4.88131451,104500.0,104490.0,0.00119968]
["bitfinex","BTCUSD",1760697674367,4.86094211,104500.0,104490.0,0.00119968]
["bitfinex","BTCUSD",1760697676001,5.20094211,104500.0,104490.0,0.00119968]
["bitfinex","BTCUSD",1760697676200,5.22131072,104500.0,104490.0,0.00119968]
["bitfinex","BTCUSD",1760697677391,5.22231072,104500.0,104490.0,0.00119968]
["bitfinex","BTCUSD",1760697677790,5.4483103,104500.0,104490.0,0.00119968]
["bitfinex","BTCUSD",1760697677996,0.19142419,104480.0,104450.0,0.19147892]
["bitfinex","BTCUSD",1760697678244,0.00015084,104480.0,104460.0,0.09441088]
["bitfinex","BTCUSD",1760697678441,0.02133065,104480.0,104460.0,0.09516998]
["bitfinex","BTCUSD",1760697678588,0.26714706,104480.0,104470.0,0.00120002]
["bitfinex","BTCUSD",1760697678792,0.20659265,104480.0,104470.0,0.00120002]
["bitfinex","BTCUSD",1760697681761,0.20826126,104480.0,104470.0,0.00120002]
["bitfinex","BTCUSD",1760697682205,0.54826126,104480.0,104470.0,0.00120002]
["bitfinex","BTCUSD",1760697682703,0.53157542,104480.0,104470.0,0.00120002]
["bitfinex","BTCUSD",1760697683793,0.37852023,104480.0,104470.0,0.00120002]
["bitfinex","BTCUSD",1760697684176,0.56994442,104480.0,104470.0,0.00120002]
["bitfinex","BTCUSD",1760697684425,5.22448442,104480.0,104470.0,0.00120002]
["bitfinex","BTCUSD",1760697684783,5.33925743,104480.0,104470.0,0.00120002]
["bitfinex","BTCUSD",1760697685163,5.24485101,104480.0,104470.0,0.00120002]
["bitfinex","BTCUSD",1760697686594,5.05342682,104480.0,104470.0,0.00120002]
["bitfinex","BTCUSD",1760697686800,0.00015084,104480.0,104470.0,0.28705341]
["bitfinex","BTCUSD",1760697687005,0.00015084,104480.0,104470.0,0.0956109]
["bitfinex","BTCUSD",1760697687171,0.00015084,104480.0,104470.0,0.09634456]
["bitfinex","BTCUSD",1760697687376,0.00015084,104480.0,104470.0,0.12512496]
["bitfinex","BTCUSD",1760697687951,0.00015084,104480.0,104470.0,0.0956109]
["bitfinex","BTCUSD",1760697688154,0.00015084,104480.0,104470.0,0.0966109]
["bitfinex","BTCUSD",1760697689306,0.00015084,104480.0,104470.0,0.09722275]
["bitfinex","BTCUSD",1760697689711,0.00015084,104480.0,104470.0,0.0956109]
["bitfinex","BTCUSD",1760697690096,0.00015084,104480.0,104470.0,0.09622269]
["bitfinex","BTCUSD",1760697690296,0.00015084,104480.0,104470.0,0.10623317]
["bitfinex","BTCUSD",1760697690493,0.00015084,104480.0,104470.0,0.29767568]
["bitfinex","BTCUSD",1760697690698,0.00015084,104480.0,104470.0,0.10623317]
["bitfinex","BTCUSD",1760697690967,0.00015084,104480.0,104470.0,0.29767568]
["bitfinex","BTCUSD",1760697691173,0.00015084,104480.0,104470.0,0.10623317]
["bitfinex","BTCUSD",1760697691381,0.19157503,104480.0,104470.0,0.0966109]
["bitfinex","BTCUSD",1760697691491,0.19157503,104480.0,104470.0,0.00220002]
["bitfinex","BTCUSD",1760697691957,0.53157503,104480.0,104470.0,0.00220002]
["bitfinex","BTCUSD",1760697692166,5.20649425,104480.0,104470.0,0.00220002]
["bitfinex","BTCUSD",1760697692601,5.33708741,104480.0,104470.0,0.00220002]
["bitfinex","BTCUSD",1760697692794,5.43149383,104480.0,104470.0,0.00120002]
["bitfinex","BTCUSD",1760697693797,5.44033343,104480.0,104470.0,0.00120002]
["bitfinex","BTCUSD",1760697694545,5.4403308,104480.0,104470.0,0.00120002]
["bitfinex","BTCUSD",1760697694735,5.47302487,104480.0,104470.0,0.00120002]
["bitfinex","BTCUSD",1760697695063,0.19146215,104460.0,104430.0,0.15528899]
["bitfinex","BTCUSD",1760697695266,0.02117981,104450.0,104440.0,0.09441088]
["bitfinex","BTCUSD",1760697695882,0.03620035,104450.0,104440.0,0.09441088]
["bitfinex","BTCUSD",1760697696300,0.22767952,104450.0,104420.0,0.19153351]
["bitfinex","BTCUSD",1760697696504,0.20649971,104450.0,104430.0,0.09441088]
["bitfinex","BTCUSD",1760697696705,0.21267732,104440.0,104420.0,0.09441088]
["bitfinex","BTCUSD",1760697697020,0.19149751,104440.0,104420.0,0.09441088]
["bitfinex","BTCUSD",1760697697222,0.20105312,104450.0,104420.0,0.28594453]
["bitfinex","BTCUSD",1760697697430,0.02117981,104450.0,104430.0,0.09441088]
["bitfinex","BTCUSD",1760697697639,0.21265928,104450.0,104430.0,0.09441088]
["bitfinex","BTCUSD",1760697697892,4.65454,104450.0,104430.0,0.09491442]
["bitfinex","BTCUSD",1760697699512,4.65620916,104450.0,104430.0,0.09491442]
["bitfinex","BTCUSD",1760697699714,0.19314883,104450.0,104430.0,0.09491442]
["bitfinex","BTCUSD",1760697700009,0.21267732,104440.0,104430.0,0.00050354]
["bitfinex","BTCUSD",1760697700229,0.19149751,104440.0,104430.0,0.00050354]
["bitfinex","BTCUSD",1760697700439,4.69072228,104450.0,104430.0,0.00050354]
["bitfinex","BTCUSD",1760697700651,0.21267732,104440.0,104430.0,0.00050354]
["bitfinex","BTCUSD",1760697700864,0.19149751,104440.0,104430.0,0.00050354]
["bitfinex","BTCUSD",1760697701101,0.19149751,104440.0,104430.0,0.00290474]
["bitfinex","BTCUSD",1760697702822,0.53149751,104440.0,104430.0,0.00290474]
["bitfinex","BTCUSD",1760697703049,0.55184988,104440.0,104430.0,0.00290474]
["bitfinex","BTCUSD",1760697703954,0.63924215,104440.0,104430.0,0.00290474]
["bitfinex","BTCUSD",1760697704594,0.67808669,104440.0,104430.0,0.00290474]
["bitfinex","BTCUSD",1760697704811,5.46321985,104440.0,104430.0,0.00290474]
["bitfinex","BTCUSD",1760697705042,5.46488929,104440.0,104430.0,0.00290474]
["bitfinex","BTCUSD",1760697705478,5.46321985,104440.0,104430.0,0.00290474]
["bitfinex","BTCUSD",1760697705910,5.46421985,104440.0,104430.0,0.00290474]
["bitfinex","BTCUSD",1760697706117,5.47304485,104440.0,104430.0,0.00290474]
["bitfinex","BTCUSD",1760697706383,5.46521985,104440.0,104430.0,0.00290474]
["bitfinex","BTCUSD",1760697707037,5.48024463,104440.0,104430.0,0.00290474]
["bitfinex","BTCUSD",1760697708153,5.48906334,104440.0,104430.0,0.00290474]
["bitfinex","BTCUSD",1760697708579,5.49073287,104440.0,104430.0,0.00290474]
["bitfinex","BTCUSD",1760697712998,5.47570809,104440.0,104430.0,0.00290474]
["bitfinex","BTCUSD",1760697713220,5.49073324,104440.0,104430.0,0.00290474]
["bitfinex","BTCUSD",1760697714384,5.50835483,104440.0,104430.0,0.00290474]
["bitfinex","BTCUSD",1760697714693,0.09556729,104440.0,104430.0,0.00290474]
["bitfinex","BTCUSD",1760697714894,0.28622271,104440.0,104430.0,0.00290474]
["bitfinex","BTCUSD",1760697715195,0.09389776,104440.0,104430.0,0.00290474]
["bitfinex","BTCUSD",1760697715564,0.03264674,104440.0,104430.0,0.28883146]
["bitfinex","BTCUSD",1760697715763,0.01502515,104440.0,104430.0,0.28883146]
["bitfinex","BTCUSD",1760697715968,0.01502515,104440.0,104430.0,0.3368677]
["bitfinex","BTCUSD",1760697716904,0.01502515,104440.0,104430.0,0.37558972]
["bitfinex","BTCUSD",1760697718123,0.01502515,104440.0,104430.0,0.37658972]
["bitfinex","BTCUSD",1760697718464,0.01502515,104440.0,104430.0,0.3388677]
["bitfinex","BTCUSD",1760697720325,0.01502515,104440.0,104430.0,0.14735186]
["bitfinex","BTCUSD",1760697720554,0.01502515,104440.0,104430.0,0.00490474]
["bitfinex","BTCUSD",1760697720766,0.06399553,104440.0,104430.0,0.00490474]
["bitfinex","BTCUSD",1760697720988,0.08165086,104440.0,104430.0,0.00490474]
["bitfinex","BTCUSD",1760697721192,5.69443875,104440.0,104430.0,0.00490474]
["bitfinex","BTCUSD",1760697721394,5.21646057,104440.0,104430.0,0.00390474]
["bitfinex","BTCUSD",1760697721662,5.31086699,104440.0,104430.0,0.00390474]
["bitfinex","BTCUSD",1760697721862,5.31087955,104440.0,104430.0,0.00290474]
["bitfinex","BTCUSD",1760697722271,0.201098,104430.0,104390.0,0.16647233]
["bitfinex","BTCUSD",1760697722478,0.02117981,104420.0,104400.0,0.09441088]
["bitfinex","BTCUSD",1760697722637,0.0388477,104420.0,104400.0,0.09441088]
["bitfinex","BTCUSD",1760697722835,0.0388477,104420.0,104400.0,0.12051429]
["bitfinex","BTCUSD",1760697723082,0.0388477,104420.0,104410.0,0.00120105]
["bitfinex","BTCUSD",1760697723450,0.07839436,104420.0,104410.0,0.00120105]
["bitfinex","BTCUSD",1760697723650,0.0388477,104420.0,104410.0,0.00120105]
["bitfinex","BTCUSD",1760697723829,0.23038188,104420.0,104410.0,0.00120105]
["bitfinex","BTCUSD",1760697724030,0.22422708,104420.0,104410.0,0.00120105]
["bitfinex","BTCUSD",1760697724277,0.24540689,104420.0,104410.0,0.00120105]
["bitfinex","BTCUSD",1760697724472,0.26575926,104420.0,104410.0,0.00120105]
["bitfinex","BTCUSD",1760697724672,0.05304527,104420.0,104410.0,0.00120105]
["bitfinex","BTCUSD",1760697724872,0.09306081,104420.0,104410.0,0.00120105]
["bitfinex","BTCUSD",1760697725255,0.05387271,104420.0,104410.0,0.00120105]
["bitfinex","BTCUSD",1760697725487,0.0326929,104420.0,104410.0,0.00120105]
["bitfinex","BTCUSD",1760697725750,0.24540689,104420.0,104410.0,0.00120105]
["bitfinex","BTCUSD",1760697725949,0.22422708,104420.0,104410.0,0.00120105]
["bitfinex","BTCUSD",1760697726586,0.26271755,104420.0,104410.0,0.00120105]
["bitfinex","BTCUSD",1760697726826,0.28309591,104420.0,104410.0,0.00120105]
["bitfinex","BTCUSD",1760697727587,0.06908658,104420.0,104410.0,0.00120105]
["bitfinex","BTCUSD",1760697727796,0.26141317,104420.0,104410.0,0.00220105]
["bitfinex","BTCUSD",1760697727990,0.26062076,104420.0,104410.0,0.00120105]
["bitfinex","BTCUSD",1760697728200,0.06908658,104420.0,104410.0,0.00120105]
["bitfinex","BTCUSD",1760697728406,0.06987899,104420.0,104410.0,0.00120105]
["bitfinex","BTCUSD",1760697729480,0.01769388,104420.0,104410.0,0.28716446]
["bitfinex","BTCUSD",1760697729689,0.00166952,104440.0,104420.0,0.19152365]
["bitfinex","BTCUSD",1760697729897,0.01937484,104440.0,104420.0,0.28593453]
["bitfinex","BTCUSD",1760697730323,0.01937484,104440.0,104430.0,0.28592672]
["bitfinex","BTCUSD",1760697730524,0.00166952,104440.0,104430.0,0.28592672]
["bitfinex","BTCUSD",1760697730753,0.5203874,104470.0,104430.0,0.30253347]
["bitfinex","BTCUSD",1760697730961,0.03809973,104470.0,104440.0,0.19149411]
["bitfinex","BTCUSD",1760697731185,0.23033597,104470.0,104440.0,0.09441088]
["bitfinex","BTCUSD",1760697731580,0.24041132,104470.0,104440.0,0.09441088]
["bitfinex","BTCUSD",1760697731782,0.03939537,104470.0,104440.0,0.12648796]
["bitfinex","BTCUSD",1760697732017,0.2404108,104470.0,104440.0,0.12648796]
["bitfinex","BTCUSD",1760697732433,0.2607982,104470.0,104440.0,0.12648796]
["bitfinex","BTCUSD",1760697732969,0.2607982,104470.0,104440.0,0.1274439]
["bitfinex","BTCUSD",1760697732970,0.19146193,104460.0,104440.0,0.1274439]
["bitfinex","BTCUSD",1760697733597,0.22418237,104460.0,104440.0,0.1274439]
["bitfinex","BTCUSD",1760697733799,0.03272044,104460.0,104440.0,0.1274439]
["bitfinex","BTCUSD",1760697734001,0.0150197,104460.0,104440.0,0.1274439]
["bitfinex","BTCUSD",1760697734426,0.0150197,104460.0,104440.0,0.31894044]
["bitfinex","BTCUSD",1760697734799,0.0150197,104460.0,104450.0,0.00095739]
["bitfinex","BTCUSD",1760697734998,0.0150197,104460.0,104450.0,0.19243656]
["bitfinex","BTCUSD",1760697735323,0.0150197,104460.0,104450.0,0.30238296]
["bitfinex","BTCUSD",1760697735526,0.00050323,104470.0,104450.0,0.30238296]
["bitfinex","BTCUSD",1760697735767,0.00050323,104470.0,104460.0,0.62587172]
["bitfinex","BTCUSD",1760697738277,0.00050323,104470.0,104460.0,1.22368579]
["bitfinex","BTCUSD",1760697739529,0.00050323,104470.0,104460.0,0.62787172]
["bitfinex","BTCUSD",1760697739758,0.00050323,104470.0,104460.0,0.64447847]
["bitfinex","BTCUSD",1760697741237,0.00050323,104470.0,104460.0,1.24029254]
["bitfinex","BTCUSD",1760697743557,0.00050323,104470.0,104460.0,1.23928802]
["bitfinex","BTCUSD",1760697745165,0.00050323,104470.0,104460.0,0.64447847]
["bitfinex","BTCUSD",1760697745375,0.00050323,104470.0,104460.0,1.23928802]
["bitfinex","BTCUSD",1760697745708,0.00050323,104470.0,104460.0,0.74455847]
["bitfinex","BTCUSD",1760697746418,0.00050323,104470.0,104460.0,0.64447847]
["bitfinex","BTCUSD",1760697746623,0.00050323,104470.0,104460.0,0.74455847]
["bitfinex","BTCUSD",1760697747003,0.00050323,104470.0,104460.0,0.64447847]
["bitfinex","BTCUSD",1760697747208,0.00050323,104470.0,104460.0,0.30447847]
["bitfinex","BTCUSD",1760697747351,0.00050323,104470.0,104460.0,0.55225847]
["bitfinex","BTCUSD",1760697748171,0.00050323,104470.0,104460.0,0.55125847]
["bitfinex","BTCUSD",1760697748374,0.00050323,104470.0,104460.0,0.55225847]
["bitfinex","BTCUSD",1760697748783,0.00050323,104470.0,104460.0,0.25971763]
["bitfinex","BTCUSD",1760697749149,0.19194574,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1760697749279,0.22812802,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1760697749490,4.88266802,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1760697749702,4.99736338,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1760697749902,0.35784392,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1760697750304,0.35784392,104470.0,104440.0,0.00028457]
["bitfinex","BTCUSD",1760697750507,0.02117981,104460.0,104440.0,0.00028457]
["bitfinex","BTCUSD",1760697750709,0.02117981,104460.0,104440.0,0.28619258]
["bitfinex","BTCUSD",1760697750927,0.03670358,104470.0,104450.0,0.28588705]
["bitfinex","BTCUSD",1760697751328,0.01552377,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1760697751529,0.01552377,104470.0,104460.0,0.28587172]
["bitfinex","BTCUSD",1760697751857,0.00050323,104470.0,104460.0,0.09441088]
["bitfinex","BTCUSD",1760697752070,0.00050323,104470.0,104460.0,0.00020907]
["bitfinex","BTCUSD",1760697752275,0.00050323,104470.0,104450.0,0.19147852]
["bitfinex","BTCUSD",1760697752457,0.00050323,104470.0,104450.0,0.30164002]
["bitfinex","BTCUSD",1760697752879,0.00050323,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1760697753079,0.00050323,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1760697753443,0.00050323,104470.0,104450.0,0.30164002]
["bitfinex","BTCUSD",1760697753644,0.00050323,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1760697753978,0.00050323,104470.0,104460.0,0.0497276]
["bitfinex","BTCUSD",1760697754177,0.00050323,104470.0,104460.0,0.0487276]
["bitfinex","BTCUSD",1760697754377,0.00050323,104470.0,104460.0,0.24018844]
["bitfinex","BTCUSD",1760697754775,0.00050323,104470.0,104460.0,0.33459932]
["bitfinex","BTCUSD",1760697755573,0.00050323,104470.0,104460.0,0.14313848]
["bitfinex","BTCUSD",1760697755922,0.00050323,104470.0,104460.0,0.33459932]
["bitfinex","BTCUSD",1760697756536,0.00050323,104470.0,104460.0,0.14413848]
["bitfinex","BTCUSD",1760697756669,0.00050323,104470.0,104460.0,0.33559932]
["bitfinex","BTCUSD",1760697757065,0.00050323,104470.0,104460.0,0.14413848]
["bitfinex","BTCUSD",1760697757606,0.00050323,104470.0,104460.0,0.33559932]
["bitfinex","BTCUSD",1760697757802,0.00050323,104470.0,104460.0,0.33659932]
["bitfinex","BTCUSD",1760697758282,0.00050323,104470.0,104460.0,0.33459932]
["bitfinex","BTCUSD",1760697759147,0.00050323,104470.0,104460.0,0.14313848]
["bitfinex","BTCUSD",1760697759326,0.00050323,104470.0,104460.0,0.33559932]
["bitfinex","BTCUSD",1760697759541,0.00282249,104480.0,104460.0,0.33559932]
["bitfinex","BTCUSD",1760697759721,0.00297333,104480.0,104470.0,0.09441088]
["bitfinex","BTCUSD",1760697759914,0.00297333,104480.0,104470.0,0.11016351]
["bitfinex","BTCUSD",1760697760526,0.00297333,104480.0,104470.0,0.09441088]
["bitfinex","BTCUSD",1760697760983,0.00297333,104480.0,104470.0,0.28585339]
["bitfinex","BTCUSD",1760697761164,0.00297333,104480.0,104470.0,0.09441088]
["bitfinex","BTCUSD",1760697761777,0.00297333,104480.0,104470.0,0.28585339]
["bitfinex","BTCUSD",1760697763275,0.00297333,104480.0,104470.0,0.28685339]
["bitfinex","BTCUSD",1760697763457,0.00297333,104480.0,104470.0,0.33468402]
["bitfinex","BTCUSD",1760697763659,0.00297333,104480.0,104470.0,0.33568402]
["bitfinex","BTCUSD",1760697763854,0.00297333,104480.0,104470.0,0.14424151]
["bitfinex","BTCUSD",1760697764058,0.00297333,104480.0,104470.0,0.33568402]
["bitfinex","BTCUSD",1760697764633,0.00297333,104480.0,104470.0,0.43564402]
["bitfinex","BTCUSD",1760697764842,0.00297333,104480.0,104470.0,0.43464402]
["bitfinex","BTCUSD",1760697765036,0.00297333,104480.0,104470.0,0.58234402]
["bitfinex","BTCUSD",1760697765707,0.00297333,104480.0,104470.0,2.54945357]
["bitfinex","BTCUSD",1760697765908,0.00297333,104480.0,104470.0,1.82955357]
["bitfinex","BTCUSD",1760697766029,0.00297333,104480.0,104470.0,1.37045357]
["bitfinex","BTCUSD",1760697766438,0.00297333,104480.0,104470.0,0.67568402]
["bitfinex","BTCUSD",1760697766646,0.00297333,104480.0,104470.0,0.77564402]
["bitfinex","BTCUSD",1760697767083,0.00297333,104480.0,104470.0,0.67568402]
["bitfinex","BTCUSD",1760697767238,0.00297333,104480.0,104470.0,0.77464402]
["bitfinex","BTCUSD",1760697767579,0.00297333,104480.0,104470.0,0.77564402]
["bitfinex","BTCUSD",1760697767779,0.00297333,104480.0,104470.0,0.77764402]
["bitfinex","BTCUSD",1760697768361,0.00297333,104480.0,104470.0,0.81338857]
["bitfinex","BTCUSD",1760697768568,0.00297333,104480.0,104470.0,1.40819812]
["bitfinex","BTCUSD",1760697768808,0.00297333,104480.0,104470.0,1.40919812]
["bitfinex","BTCUSD",1760697769477,0.00297333,104480.0,104470.0,1.61387699]
["bitfinex","BTCUSD",1760697769678,0.00297333,104480.0,104470.0,1.61487699]
["bitfinex","BTCUSD",1760697771420,0.00297333,104480.0,104470.0,0.71542857]
["bitfinex","BTCUSD",1760697771615,0.00297333,104480.0,104470.0,0.58412151]
["bitfinex","BTCUSD",1760697771815,0.00297333,104480.0,104470.0,0.77556402]
["bitfinex","BTCUSD",1760697772028,0.00297333,104480.0,104470.0,0.29194151]
["bitfinex","BTCUSD",1760697772450,0.00297333,104480.0,104470.0,0.48238402]
["bitfinex","BTCUSD",1760697772762,0.00297333,104480.0,104470.0,0.48338402]
["bitfinex","BTCUSD",1760697773125,0.00297333,104480.0,104470.0,0.48238402]
["bitfinex","BTCUSD",1760697773374,0.00297333,104480.0,104470.0,0.48338402]
["bitfinex","BTCUSD",1760697773750,0.01994184,104500.0,104480.0,0.19141819]
["bitfinex","BTCUSD",1760697773907,0.03786384,104500.0,104480.0,0.35576779]
["bitfinex","BTCUSD",1760697774107,0.03786384,104500.0,104480.0,0.45017867]
["bitfinex","BTCUSD",1760697774308,0.0005999,104490.0,104480.0,0.45017867]
["bitfinex","BTCUSD",1760697775617,0.0005999,104490.0,104480.0,0.25876048]
["bitfinex","BTCUSD",1760697775818,0.0005999,104490.0,104480.0,0.1643496]
["bitfinex","BTCUSD",1760697776622,0.0005999,104490.0,104480.0,0.1477]
["bitfinex","BTCUSD",1760697776623,0.19200577,104490.0,104480.0,0.1477]
["bitfinex","BTCUSD",1760697776824,0.21318558,104490.0,104460.0,0.34873213]
["bitfinex","BTCUSD",1760697777029,0.21318558,104490.0,104470.0,0.09441088]
["bitfinex","BTCUSD",1760697777263,0.21318558,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1760697777470,0.0005999,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1760697777629,0.21318558,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1760697777831,0.21318558,104490.0,104470.0,0.09441088]
["bitfinex","BTCUSD",1760697778054,0.21318558,104490.0,104470.0,0.13874018]
["bitfinex","BTCUSD",1760697778654,0.02177971,104490.0,104470.0,0.13874018]
["bitfinex","BTCUSD",1760697778854,0.21318914,104490.0,104470.0,0.13933345]
["bitfinex","BTCUSD",1760697779619,0.21318914,104490.0,104470.0,0.09500415]
["bitfinex","BTCUSD",1760697780232,0.03951328,104490.0,104470.0,0.09500415]
["bitfinex","BTCUSD",1760697780434,0.0005999,104490.0,104470.0,0.2864448]
["bitfinex","BTCUSD",1760697780648,0.2131873,104490.0,104470.0,0.09500415]
["bitfinex","BTCUSD",1760697781021,0.23092096,104490.0,104470.0,0.09500415]
["bitfinex","BTCUSD",1760697781150,0.01833356,104490.0,104470.0,0.11928965]
["bitfinex","BTCUSD",1760697781350,0.02177971,104490.0,104470.0,0.31073154]
["bitfinex","BTCUSD",1760697781577,0.02177971,104490.0,104470.0,0.11928965]
["bitfinex","BTCUSD",1760697782394,0.21318582,104490.0,104470.0,0.11928965]
["bitfinex","BTCUSD",1760697782598,0.19200601,104490.0,104470.0,0.12218124]
["bitfinex","BTCUSD",1760697782792,0.0005999,104490.0,104470.0,0.12218124]
["bitfinex","BTCUSD",1760697783005,0.02177971,104490.0,104470.0,0.12218124]
["bitfinex","BTCUSD",1760697783201,0.02177971,104490.0,104470.0,0.31362265]
["bitfinex","BTCUSD",1760697783656,0.02177971,104490.0,104470.0,0.12218124]
["bitfinex","BTCUSD",1760697785237,0.21318677,104490.0,104470.0,0.12218124]
["bitfinex","BTCUSD",1760697785527,0.01561596,104490.0,104470.0,0.46132318]
["bitfinex","BTCUSD",1760697785735,0.03679577,104490.0,104470.0,0.46132318]
["bitfinex","BTCUSD",1760697785974,0.01561596,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1760697786174,0.01561596,104490.0,104480.0,0.04019473]
["bitfinex","BTCUSD",1760697786374,0.01561596,104490.0,104480.0,0.23161892]
["bitfinex","BTCUSD",1760697786620,0.01561596,104490.0,104480.0,0.3260298]
["bitfinex","BTCUSD",1760697787554,0.01561596,104490.0,104480.0,0.3270298]
["bitfinex","BTCUSD",1760697788227,0.01561596,104490.0,104480.0,0.4268298]
["bitfinex","BTCUSD",1760697788615,0.0005999,104490.0,104480.0,0.4278298]
["bitfinex","BTCUSD",1760697788822,0.0005999,104490.0,104480.0,0.3280298]
["bitfinex","BTCUSD",1760697789033,0.0005999,104490.0,104480.0,0.4278298]
["bitfinex","BTCUSD",1760697789668,0.0005999,104490.0,104480.0,0.7678298]
["bitfinex","BTCUSD",1760697791435,0.24207129,104540.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1760697791436,0.00500858,104540.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1760697791638,0.00166795,104560.0,104550.0,0.21086082]
["bitfinex","BTCUSD",1760697791877,0.01852507,104580.0,104570.0,1.90917444]
["bitfinex","BTCUSD",1760697792082,0.02353173,104580.0,104570.0,3.08484514]
["bitfinex","BTCUSD",1760697792316,0.02353173,104580.0,104570.0,3.14218507]
["bitfinex","BTCUSD",1760697792527,0.0002,104590.0,104580.0,1.94533843]
["bitfinex","BTCUSD",1760697792733,0.0002,104600.0,104590.0,2.70862629]
["bitfinex","BTCUSD",1760697792957,0.00070407,104600.0,104590.0,2.83921945]
["bitfinex","BTCUSD",1760697793188,0.00050407,104600.0,104590.0,2.89655938]
["bitfinex","BTCUSD",1760697793406,0.0002,104610.0,104600.0,2.35264178]
["bitfinex","BTCUSD",1760697793625,0.00035117,104610.0,104600.0,3.24654108]
["bitfinex","BTCUSD",1760697793847,0.00035117,104610.0,104600.0,3.18920115]
["bitfinex","BTCUSD",1760697794080,0.0002,104630.0,104620.0,1.86857145]
["bitfinex","BTCUSD",1760697794298,0.0002,104630.0,104620.0,1.98070835]
["bitfinex","BTCUSD",1760697794510,0.0002,104630.0,104620.0,1.18121993]
["bitfinex","BTCUSD",1760697795000,0.0002,104630.0,104620.0,0.30330493]
["bitfinex","BTCUSD",1760697795417,0.0002,104630.0,104620.0,0.1121369]
["bitfinex","BTCUSD",1760697795628,0.0002,104630.0,104620.0,0.01772602]
["bitfinex","BTCUSD",1760697796059,0.20791515,104630.0,104600.0,0.19119421]
["bitfinex","BTCUSD",1760697796283,0.01676401,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1760697796495,0.0317594,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1760697796924,0.0317594,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1760697797152,0.22290916,104630.0,104600.0,0.09441088]
["bitfinex","BTCUSD",1760697797370,0.22390916,104630.0,104600.0,0.28561394]
["bitfinex","BTCUSD",1760697797571,0.22390916,104630.0,104600.0,0.09441088]
["bitfinex","BTCUSD",1760697797695,0.00719027,104610.0,104600.0,0.09441088]
["bitfinex","BTCUSD",1760697797896,0.40683377,104630.0,104600.0,0.09441088]
["bitfinex","BTCUSD",1760697798094,0.0046158,104620.0,104600.0,0.19838399]
["bitfinex","BTCUSD",1760697798320,0.0046158,104620.0,104600.0,0.19120412]
["bitfinex","BTCUSD",1760697798896,0.0046158,104620.0,104590.0,0.19121938]
["bitfinex","BTCUSD",1760697799112,0.20534541,104620.0,104600.0,0.0185016]
["bitfinex","BTCUSD",1760697799773,0.0046158,104620.0,104600.0,0.0185016]
["bitfinex","BTCUSD",1760697800470,0.19578621,104620.0,104600.0,0.0185016]
["bitfinex","BTCUSD",1760697801133,0.19678621,104620.0,104600.0,0.0185016]
["bitfinex","BTCUSD",1760697801701,0.19118631,104610.0,104600.0,0.0185016]
["bitfinex","BTCUSD",1760697801961,4.68745166,104600.0,104590.0,0.00015117]
["bitfinex","BTCUSD",1760697802220,4.77401706,104600.0,104590.0,0.00015117]
["bitfinex","BTCUSD",1760697803217,4.77501706,104600.0,104590.0,0.00015117]
["bitfinex","BTCUSD",1760697803461,4.87042348,104600.0,104590.0,0.00015117]
["bitfinex","BTCUSD",1760697804410,0.54079942,104590.0,104550.0,0.1912951]
["bitfinex","BTCUSD",1760697804612,0.02184774,104580.0,104560.0,0.00339812]
["bitfinex","BTCUSD",1760697804759,0.02184774,104580.0,104560.0,0.19467526]
["bitfinex","BTCUSD",1760697804967,0.02184774,104580.0,104560.0,0.00339812]
["bitfinex","BTCUSD",1760697805457,0.02184774,104580.0,104560.0,0.00375957]
["bitfinex","BTCUSD",1760697805660,0.02184774,104580.0,104560.0,0.19503709]
["bitfinex","BTCUSD",1760697805977,0.02184774,104580.0,104560.0,0.19467564]
["bitfinex","BTCUSD",1760697806157,0.02184774,104580.0,104560.0,0.00339812]
["bitfinex","BTCUSD",1760697806354,0.02184774,104580.0,104560.0,0.00464627]
["bitfinex","BTCUSD",1760697806573,0.01682094,104590.0,104560.0,0.29924858]
["bitfinex","BTCUSD",1760697806779,0.22989214,104590.0,104560.0,0.29924858]
["bitfinex","BTCUSD",1760697807414,0.03866868,104590.0,104560.0,0.29924858]
["bitfinex","BTCUSD",1760697807720,0.22989169,104590.0,104560.0,0.30732017]
["bitfinex","BTCUSD",1760697807927,0.01092074,104580.0,104570.0,0.09441088]
["bitfinex","BTCUSD",1760697808095,0.00181809,104590.0,104570.0,0.30329934]
["bitfinex","BTCUSD",1760697808255,0.00181809,104590.0,104580.0,0.0017091]
["bitfinex","BTCUSD",1760697808456,0.00181809,104590.0,104570.0,0.28566575]
["bitfinex","BTCUSD",1760697808648,0.00181809,104590.0,104570.0,0.30331149]
["bitfinex","BTCUSD",1760697809053,0.00181809,104590.0,104570.0,0.11205662]
["bitfinex","BTCUSD",1760697809256,0.00181809,104590.0,104570.0,0.01764574]
["bitfinex","BTCUSD",1760697809459,0.19304207,104590.0,104570.0,0.01862801]
["bitfinex","BTCUSD",1760697809657,0.00181809,104590.0,104570.0,0.01862801]
["bitfinex","BTCUSD",1760697810356,0.02355083,104590.0,104570.0,0.01862801]
["bitfinex","BTCUSD",1760697810563,0.21477383,104590.0,104570.0,0.01862801]
["bitfinex","BTCUSD",1760697810775,0.02355083,104590.0,104570.0,0.01862801]
["bitfinex","BTCUSD",1760697811191,0.01894058,104590.0,104570.0,0.20988192]
["bitfinex","BTCUSD",1760697811328,0.02366583,104590.0,104580.0,0.00097861]
["bitfinex","BTCUSD",1760697811532,0.00181809,104590.0,104580.0,0.2098655]
["bitfinex","BTCUSD",1760697811734,0.00181809,104590.0,104570.0,0.28566479]
["bitfinex","BTCUSD",1760697811939,0.00181809,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1760697812310,0.00181809,104590.0,104580.0,0.0176792]
["bitfinex","BTCUSD",1760697812812,0.00181809,104590.0,104580.0,0.20892035]
["bitfinex","BTCUSD",1760697813004,0.00181809,104590.0,104580.0,0.30333123]
["bitfinex","BTCUSD",1760697813438,0.00181809,104590.0,104580.0,0.11209008]
["bitfinex","BTCUSD",1760697813565,0.00015081,104590.0,104580.0,0.11209008]
["bitfinex","BTCUSD",1760697814022,0.02199855,104590.0,104580.0,0.0176792]
["bitfinex","BTCUSD",1760697814642,0.02199855,104590.0,104570.0,0.19125247]
["bitfinex","BTCUSD",1760697814846,0.02199855,104590.0,104570.0,0.28566335]
["bitfinex","BTCUSD",1760697815822,4.30665417,104600.0,104580.0,0.01912411]
["bitfinex","BTCUSD",1760697816026,0.19120517,104600.0,104580.0,0.01962818]
["bitfinex","BTCUSD",1760697817409,0.19287229,104600.0,104580.0,0.01962818]
["bitfinex","BTCUSD",1760697817605,0.19120517,104600.0,104580.0,0.01962818]
["bitfinex","BTCUSD",1760697819201,4.115449,104600.0,104580.0,0.01962818]
["bitfinex","BTCUSD",1760697819621,0.19120516,104600.0,104580.0,0.01962818]
["bitfinex","BTCUSD",1760697820354,0.19120547,104600.0,104580.0,0.01962818]
["bitfinex","BTCUSD",1760697820760,4.115449,104600.0,104580.0,0.01962818]
["bitfinex","BTCUSD",1760697820962,4.41846407,104600.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697821163,0.19122287,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697821662,4.115449,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697821868,0.22827741,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697822039,0.20789225,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697822873,0.01666938,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697823082,0.01500212,104590.0,104580.0,0.20972757]
["bitfinex","BTCUSD",1760697823281,0.01500212,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697823509,0.01500212,104590.0,104580.0,0.01843114]
["bitfinex","BTCUSD",1760697823918,0.20622499,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697824649,0.01500212,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697825083,0.20622499,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697825292,0.01500212,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697825490,0.01500212,104590.0,104580.0,0.01743315]
["bitfinex","BTCUSD",1760697826460,0.20622499,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697826704,0.22661015,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697827068,0.22827742,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697827554,0.22661015,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697828270,0.24439576,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697829533,0.58439576,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697831991,0.58442299,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697840654,0.5844319,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697846460,0.67607018,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697849086,0.39320903,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697849289,0.05320903,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697849499,0.03282387,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697849676,0.32117265,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697849875,0.71774009,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697850225,0.71225246,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697850419,0.39320903,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697850623,0.5844319,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697851419,0.39320903,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697851827,0.05320903,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697852073,0.03282387,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697853060,0.22404674,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697854135,0.20622499,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697854593,0.54622499,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697854795,0.58445427,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697856359,0.3932314,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697856867,0.58447532,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697858525,0.39325245,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697858817,0.03538728,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697859022,0.01500212,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697859240,0.01500212,104590.0,104580.0,0.19174522]
["bitfinex","BTCUSD",1760697859434,0.00166726,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1760697859669,0.00166726,104600.0,104580.0,0.2861561]
["bitfinex","BTCUSD",1760697859818,0.54618671,104610.0,104590.0,0.00674642]
["bitfinex","BTCUSD",1760697860033,0.58443288,104610.0,104590.0,0.00674642]
["bitfinex","BTCUSD",1760697860233,0.19120458,104600.0,104580.0,0.09491495]
["bitfinex","BTCUSD",1760697860432,0.19120458,104600.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697860650,0.19122287,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697861092,0.53122287,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697861230,0.58464926,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697861431,0.56964685,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697863453,0.56964378,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697864347,0.58464647,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697865613,0.58464647,104590.0,104580.0,0.14820407]
["bitfinex","BTCUSD",1760697866046,0.75403659,104590.0,104580.0,0.14820407]
["bitfinex","BTCUSD",1760697866446,0.67628475,104590.0,104580.0,0.14820407]
["bitfinex","BTCUSD",1760697867750,0.65843681,104590.0,104580.0,0.14820407]
["bitfinex","BTCUSD",1760697868394,0.67628224,104590.0,104580.0,0.14820407]
["bitfinex","BTCUSD",1760697868597,0.65843681,104590.0,104580.0,0.14820407]
["bitfinex","BTCUSD",1760697868801,0.56679853,104590.0,104580.0,0.14820407]
["bitfinex","BTCUSD",1760697869428,0.24464371,104590.0,104580.0,0.14820407]
["bitfinex","BTCUSD",1760697869626,0.22407074,104590.0,104580.0,0.14820407]
["bitfinex","BTCUSD",1760697869818,0.03284787,104590.0,104580.0,0.14820407]
["bitfinex","BTCUSD",1760697869993,0.01500269,104590.0,104580.0,0.14820407]
["bitfinex","BTCUSD",1760697870582,0.20622556,104590.0,104580.0,0.14820407]
["bitfinex","BTCUSD",1760697870798,0.01500269,104590.0,104580.0,0.14820407]
["bitfinex","BTCUSD",1760697870999,0.20622556,104590.0,104580.0,0.14820407]
["bitfinex","BTCUSD",1760697871181,0.01500269,104590.0,104580.0,0.14820407]
["bitfinex","BTCUSD",1760697871394,0.55344577,104600.0,104580.0,0.14820407]
["bitfinex","BTCUSD",1760697871723,0.57129007,104600.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697872294,0.19122287,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697874463,0.02224027,104600.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697874687,0.01500103,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697875866,0.01500103,104590.0,104580.0,0.00693122]
["bitfinex","BTCUSD",1760697876073,0.01500103,104590.0,104580.0,0.01649463]
["bitfinex","BTCUSD",1760697877488,0.01500103,104590.0,104580.0,0.16419463]
["bitfinex","BTCUSD",1760697881696,0.01500103,104590.0,104580.0,0.01649463]
["bitfinex","BTCUSD",1760697881900,0.01500103,104590.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697883207,0.01500103,104590.0,104580.0,0.00592527]
["bitfinex","BTCUSD",1760697883415,0.19120554,104600.0,104580.0,0.00592527]
["bitfinex","BTCUSD",1760697884161,0.23723215,104610.0,104580.0,0.00592527]
["bitfinex","BTCUSD",1760697884361,0.32568342,104610.0,104580.0,0.00827503]
["bitfinex","BTCUSD",1760697884614,0.34625773,104610.0,104580.0,0.00827503]
["bitfinex","BTCUSD",1760697884818,0.19120577,104600.0,104580.0,0.00827503]
["bitfinex","BTCUSD",1760697885519,0.19120577,104600.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697885819,0.32841335,104610.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697885979,0.19120574,104600.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697886973,0.19120574,104600.0,104580.0,0.00653362]
["bitfinex","BTCUSD",1760697887176,0.19120574,104600.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697888036,0.19120472,104600.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697888193,0.19120472,104600.0,104580.0,0.00558527]
["bitfinex","BTCUSD",1760697888530,0.19120556,104600.0,104580.0,0.00558527]
["bitfinex","BTCUSD",1760697889153,0.19120556,104600.0,104580.0,0.00788216]
["bitfinex","BTCUSD",1760697889746,0.03724041,104610.0,104590.0,0.09441088]
["bitfinex","BTCUSD",1760697889948,0.01500025,104610.0,104600.0,0.00737668]
["bitfinex","BTCUSD",1760697890145,0.01500025,104610.0,104590.0,0.29475064]
["bitfinex","BTCUSD",1760697890367,0.01500025,104610.0,104590.0,0.80805773]
["bitfinex","BTCUSD",1760697890534,0.01500025,104610.0,104590.0,0.28562686]
["bitfinex","BTCUSD",1760697890757,0.01500025,104610.0,104590.0,0.12315806]
["bitfinex","BTCUSD",1760697890959,0.20618847,104610.0,104590.0,0.12315806]
["bitfinex","BTCUSD",1760697891197,0.20718847,104610.0,104590.0,0.12315806]
["bitfinex","BTCUSD",1760697891616,0.22149367,104610.0,104590.0,0.02874718]
["bitfinex","BTCUSD",1760697891760,0.19120477,104600.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697891964,0.19120477,104600.0,104580.0,0.12366579]
["bitfinex","BTCUSD",1760697892197,0.22698311,104610.0,104580.0,0.12366579]
["bitfinex","BTCUSD",1760697892430,0.001,104610.0,104590.0,0.00696874]
["bitfinex","BTCUSD",1760697892635,0.19218637,104610.0,104590.0,0.00696874]
["bitfinex","BTCUSD",1760697892826,0.001,104610.0,104590.0,0.00696874]
["bitfinex","BTCUSD",1760697893006,0.1921869,104610.0,104590.0,0.00696874]
["bitfinex","BTCUSD",1760697893222,0.1911869,104610.0,104590.0,0.00696874]
["bitfinex","BTCUSD",1760697893389,0.23745875,104620.0,104590.0,0.00696874]
["bitfinex","BTCUSD",1760697893595,0.32546579,104620.0,104590.0,0.00696874]
["bitfinex","BTCUSD",1760697893815,0.34603876,104620.0,104590.0,0.19818367]
["bitfinex","BTCUSD",1760697894018,0.02283884,104620.0,104600.0,0.81509524]
["bitfinex","BTCUSD",1760697894354,0.00226587,104620.0,104610.0,0.71355756]
["bitfinex","BTCUSD",1760697894550,0.00226587,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1760697894690,0.00059879,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1760697894886,0.00159879,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1760697895085,0.00159879,104620.0,104610.0,0.28559719]
["bitfinex","BTCUSD",1760697895290,0.00159879,104620.0,104610.0,0.80796844]
["bitfinex","BTCUSD",1760697895681,0.00159879,104620.0,104610.0,0.28559719]
["bitfinex","BTCUSD",1760697895877,0.00259879,104620.0,104610.0,0.28559719]
["bitfinex","BTCUSD",1760697896382,0.00159879,104620.0,104610.0,0.28559719]
["bitfinex","BTCUSD",1760697897317,0.00059879,104620.0,104610.0,0.28559719]
["bitfinex","BTCUSD",1760697897885,0.00059879,104620.0,104610.0,0.31433779]
["bitfinex","BTCUSD",1760697898744,0.00059879,104620.0,104610.0,0.32811483]
["bitfinex","BTCUSD",1760697899148,0.00059879,104620.0,104610.0,0.31433779]
["bitfinex","BTCUSD",1760697899357,0.00059879,104620.0,104610.0,0.32834875]
["bitfinex","BTCUSD",1760697899575,0.00059879,104620.0,104610.0,0.31433779]
["bitfinex","BTCUSD",1760697900420,0.00059879,104620.0,104610.0,0.12315148]
["bitfinex","BTCUSD",1760697900584,0.00059879,104620.0,104610.0,0.31433779]
["bitfinex","BTCUSD",1760697903313,0.00059879,104620.0,104610.0,0.12315148]
["bitfinex","BTCUSD",1760697903723,0.00059879,104620.0,104610.0,0.13145041]
["bitfinex","BTCUSD",1760697903924,0.19176682,104620.0,104610.0,0.12315148]
["bitfinex","BTCUSD",1760697904190,0.19118885,104610.0,104580.0,0.00050407]
["bitfinex","BTCUSD",1760697904361,0.31212759,104620.0,104580.0,0.2861549]
["bitfinex","BTCUSD",1760697904535,0.06938029,104620.0,104590.0,0.29047184]
["bitfinex","BTCUSD",1760697904754,0.00059879,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1760697904917,0.00059879,104620.0,104600.0,0.19119917]
["bitfinex","BTCUSD",1760697905122,0.00059879,104620.0,104610.0,0.19903824]
["bitfinex","BTCUSD",1760697905331,0.00059879,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1760697905575,0.00059879,104620.0,104610.0,0.28559719]
["bitfinex","BTCUSD",1760697907927,0.00059879,104620.0,104610.0,0.09541088]
["bitfinex","BTCUSD",1760697908067,0.00059879,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1760697908937,0.00059879,104620.0,104600.0,0.21994584]
["bitfinex","BTCUSD",1760697909147,0.00059879,104620.0,104600.0,0.31435672]
["bitfinex","BTCUSD",1760697909606,0.00059879,104620.0,104610.0,0.01812258]
["bitfinex","BTCUSD",1760697909824,0.00059879,104620.0,104610.0,0.01943058]
["bitfinex","BTCUSD",1760697910640,0.00059879,104620.0,104610.0,0.01843058]
["bitfinex","BTCUSD",1760697911021,0.0863612,104630.0,104610.0,0.01843058]
["bitfinex","BTCUSD",1760697912125,5.0,104630.0,104610.0,0.01843058]
["bitfinex","BTCUSD",1760697912502,0.57788506,104640.0,104610.0,0.20961565]
["bitfinex","BTCUSD",1760697912503,0.54779421,104640.0,104610.0,0.20961565]
["bitfinex","BTCUSD",1760697912706,0.66094672,104640.0,104610.0,0.19149342]
["bitfinex","BTCUSD",1760697912919,0.66094672,104640.0,104610.0,0.21029392]
["bitfinex","BTCUSD",1760697913134,0.37999856,104640.0,104620.0,0.0191168]
["bitfinex","BTCUSD",1760697913578,0.57113278,104640.0,104620.0,0.0191168]
["bitfinex","BTCUSD",1760697913799,0.38000055,104640.0,104620.0,0.0191168]
["bitfinex","BTCUSD",1760697914020,0.38000055,104640.0,104620.0,0.30469331]
["bitfinex","BTCUSD",1760697914229,0.00166667,104640.0,104630.0,0.0092811]
["bitfinex","BTCUSD",1760697914448,0.00015095,104640.0,104630.0,0.2003005]
["bitfinex","BTCUSD",1760697914685,0.00015095,104640.0,104620.0,0.28557651]
["bitfinex","BTCUSD",1760697914885,0.00015095,104640.0,104620.0,0.31431565]
["bitfinex","BTCUSD",1760697915297,0.00015095,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1760697916208,0.00015095,104640.0,104620.0,0.31431565]
["bitfinex","BTCUSD",1760697916483,0.00015095,104640.0,104630.0,0.01038536]
["bitfinex","BTCUSD",1760697917237,0.00015095,104640.0,104630.0,0.20153512]
["bitfinex","BTCUSD",1760697917479,0.00015095,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1760697917675,0.00015095,104640.0,104630.0,0.28556064]
["bitfinex","BTCUSD",1760697917873,0.00015095,104640.0,104630.0,0.29390473]
["bitfinex","BTCUSD",1760697918083,0.19109534,104660.0,104630.0,0.29390473]
["bitfinex","BTCUSD",1760697918288,0.20891519,104660.0,104630.0,0.29390473]
["bitfinex","BTCUSD",1760697918513,0.22390823,104660.0,104630.0,0.29390473]
["bitfinex","BTCUSD",1760697918944,0.22390823,104660.0,104630.0,0.44160473]
["bitfinex","BTCUSD",1760697919089,0.03281289,104660.0,104640.0,0.01086091]
["bitfinex","BTCUSD",1760697919400,0.22390806,104660.0,104640.0,0.01086091]
["bitfinex","BTCUSD",1760697919799,0.00179578,104650.0,104640.0,0.01086091]
["bitfinex","BTCUSD",1760697920449,0.01963355,104650.0,104640.0,0.01086091]
["bitfinex","BTCUSD",1760697920843,0.01963355,104650.0,104630.0,0.24211088]
["bitfinex","BTCUSD",1760697921135,0.01783777,104650.0,104630.0,0.24211088]
["bitfinex","BTCUSD",1760697921332,0.26232531,104660.0,104630.0,0.24211088]
["bitfinex","BTCUSD",1760697922388,0.27125562,104660.0,104630.0,0.24211088]
["bitfinex","BTCUSD",1760697922588,0.26232531,104660.0,104630.0,0.24211088]
["bitfinex","BTCUSD",1760697923427,0.27125578,104660.0,104630.0,0.24211088]
["bitfinex","BTCUSD",1760697923763,0.07060587,104660.0,104630.0,0.43326047]
["bitfinex","BTCUSD",1760697923965,0.0411455,104660.0,104630.0,0.24211088]
["bitfinex","BTCUSD",1760697924255,0.23224069,104660.0,104630.0,0.24211088]
["bitfinex","BTCUSD",1760697926081,0.0411455,104660.0,104630.0,0.43326031]
["bitfinex","BTCUSD",1760697926370,0.00119731,104640.0,104630.0,0.43326031]
["bitfinex","BTCUSD",1760697926570,0.00119731,104640.0,104630.0,0.24211088]
["bitfinex","BTCUSD",1760697927133,0.00119731,104640.0,104630.0,0.43326064]
["bitfinex","BTCUSD",1760697927354,0.00119731,104640.0,104630.0,0.4488741]
["bitfinex","BTCUSD",1760697927558,0.00119731,104640.0,104630.0,0.43326064]
["bitfinex","BTCUSD",1760697928404,0.00119731,104640.0,104630.0,0.24211088]
["bitfinex","BTCUSD",1760697929168,0.00119731,104640.0,104630.0,0.43326064]
["bitfinex","BTCUSD",1760697929389,0.00119731,104640.0,104630.0,0.24211088]
["bitfinex","BTCUSD",1760697930332,0.00119731,104640.0,104630.0,0.1477]
["bitfinex","BTCUSD",1760697930533,0.01903487,104640.0,104630.0,0.1477]
["bitfinex","BTCUSD",1760697930731,0.1923288,104640.0,104630.0,0.1477]
["bitfinex","BTCUSD",1760697930879,0.00119731,104640.0,104630.0,0.1477]
["bitfinex","BTCUSD",1760697931090,0.1923288,104640.0,104630.0,0.1477]
["bitfinex","BTCUSD",1760697931289,0.00119731,104640.0,104630.0,0.1477]
["bitfinex","BTCUSD",1760697931481,0.1923288,104640.0,104630.0,0.1477]
["bitfinex","BTCUSD",1760697931913,0.00119731,104640.0,104630.0,0.1477]
["bitfinex","BTCUSD",1760697933113,0.01903176,104640.0,104630.0,0.1477]
["bitfinex","BTCUSD",1760697933981,0.01619129,104640.0,104630.0,0.1477]
["bitfinex","BTCUSD",1760697935008,0.01619129,104640.0,104630.0,1.3043802]
["bitfinex","BTCUSD",1760697935199,0.01619129,104640.0,104630.0,1.39466172]
["bitfinex","BTCUSD",1760697935403,0.00119731,104640.0,104630.0,1.27569632]
["bitfinex","BTCUSD",1760697935813,0.00119731,104640.0,104630.0,0.75377524]
["bitfinex","BTCUSD",1760697935961,0.00119731,104640.0,104630.0,0.65429524]
["bitfinex","BTCUSD",1760697936177,0.00119731,104640.0,104630.0,0.46514548]
["bitfinex","BTCUSD",1760697936436,0.00119731,104640.0,104630.0,0.12514548]
["bitfinex","BTCUSD",1760697936763,0.00119731,104640.0,104630.0,0.14326045]
["bitfinex","BTCUSD",1760697936936,0.00119731,104640.0,104630.0,0.33441021]
["bitfinex","BTCUSD",1760697937163,0.00119731,104640.0,104630.0,0.31529524]
["bitfinex","BTCUSD",1760697937491,0.00119731,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1760697937696,0.1923288,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1760697937919,0.01903222,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1760697938135,0.01903222,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1760697938494,0.21016371,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1760697938702,0.01903222,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1760697939145,0.20917253,104640.0,104610.0,0.03757731]
["bitfinex","BTCUSD",1760697939351,0.21853179,104640.0,104610.0,0.12361018]
["bitfinex","BTCUSD",1760697939553,0.21853179,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1760697939708,0.01783491,104640.0,104610.0,0.31473025]
["bitfinex","BTCUSD",1760697940476,0.00166644,104650.0,104620.0,0.31424118]
["bitfinex","BTCUSD",1760697940703,0.01951154,104650.0,104620.0,0.31424118]
["bitfinex","BTCUSD",1760697940905,0.21062624,104650.0,104620.0,0.31424118]
["bitfinex","BTCUSD",1760697941105,0.21062624,104650.0,104620.0,0.09441088]
["bitfinex","BTCUSD",1760697941306,0.2201819,104650.0,104620.0,0.09441088]
["bitfinex","BTCUSD",1760697941631,0.01951154,104650.0,104630.0,0.00958323]
["bitfinex","BTCUSD",1760697941834,0.21062542,104650.0,104630.0,0.00958323]
["bitfinex","BTCUSD",1760697942080,0.21062542,104650.0,104620.0,0.09441088]
["bitfinex","BTCUSD",1760697942296,5.19114079,104640.0,104620.0,0.09441088]
["bitfinex","BTCUSD",1760697942500,0.03840323,104640.0,104610.0,0.20218945]
["bitfinex","BTCUSD",1760697942701,0.20898149,104640.0,104610.0,0.10541482]
["bitfinex","BTCUSD",1760697942862,0.20898149,104640.0,104610.0,0.29660087]
["bitfinex","BTCUSD",1760697943064,0.22397627,104640.0,104610.0,0.29660087]
["bitfinex","BTCUSD",1760697944507,0.22397211,104640.0,104610.0,0.29660087]
["bitfinex","BTCUSD",1760697944673,0.03283988,104640.0,104610.0,0.29660087]
["bitfinex","BTCUSD",1760697944879,0.22397167,104640.0,104610.0,0.29660087]
["bitfinex","BTCUSD",1760697946079,0.22397164,104640.0,104610.0,0.29660087]
["bitfinex","BTCUSD",1760697946324,0.01499478,104640.0,104610.0,0.29660087]
["bitfinex","BTCUSD",1760697946735,0.01499478,104640.0,104610.0,0.10541482]
["bitfinex","BTCUSD",1760697946938,0.01499478,104640.0,104620.0,0.28557579]
["bitfinex","BTCUSD",1760697947109,0.01499478,104640.0,104620.0,0.29615177]
["bitfinex","BTCUSD",1760697947464,0.01499478,104640.0,104630.0,0.01911497]
["bitfinex","BTCUSD",1760697947643,0.01499478,104640.0,104610.0,0.19164504]
["bitfinex","BTCUSD",1760697947983,0.01499478,104640.0,104620.0,0.04785591]
["bitfinex","BTCUSD",1760697948180,0.01499478,104640.0,104620.0,0.02873911]
["bitfinex","BTCUSD",1760697948386,0.01499478,104640.0,104610.0,0.29561523]
["bitfinex","BTCUSD",1760697949190,0.01499478,104640.0,104620.0,0.0191168]
["bitfinex","BTCUSD",1760697949388,0.20612682,104640.0,104620.0,0.0191168]
["bitfinex","BTCUSD",1760697949601,0.01499478,104640.0,104620.0,0.0191168]
["bitfinex","BTCUSD",1760697950494,0.20612717,104640.0,104620.0,0.0191168]
["bitfinex","BTCUSD",1760697951318,0.21568374,104640.0,104610.0,0.11398846]
["bitfinex","BTCUSD",1760697951521,0.21568374,104640.0,104620.0,0.1668168]
["bitfinex","BTCUSD",1760697952256,0.21568374,104640.0,104620.0,0.1477]
["bitfinex","BTCUSD",1760697953579,0.19114976,104630.0,104620.0,0.1477]
["bitfinex","BTCUSD",1760697954412,0.22125391,104640.0,104620.0,0.1477]
["bitfinex","BTCUSD",1760697954615,0.19114976,104630.0,104620.0,0.1477]
["bitfinex","BTCUSD",1760697955048,0.00120763,104610.0,104590.0,0.00319941]
["bitfinex","BTCUSD",1760697955243,0.19120458,104600.0,104590.0,0.00319941]
["bitfinex","BTCUSD",1760697955453,0.30392818,104610.0,104590.0,0.00319941]
["bitfinex","BTCUSD",1760697955647,0.19120458,104600.0,104590.0,0.00319941]
["bitfinex","BTCUSD",1760697956599,0.20620485,104600.0,104590.0,0.00319941]
["bitfinex","BTCUSD",1760697956776,0.33356833,104600.0,104590.0,0.00319941]
["bitfinex","BTCUSD",1760697957835,0.67356833,104600.0,104590.0,0.00319941]
["bitfinex","BTCUSD",1760697958247,0.4382202,104600.0,104590.0,0.00319941]
["bitfinex","BTCUSD",1760697958450,0.63792312,104600.0,104590.0,0.00319941]
["bitfinex","BTCUSD",1760697958595,0.65292411,104600.0,104590.0,0.00319941]
["bitfinex","BTCUSD",1760697959170,0.65292411,104600.0,104590.0,0.00153226]
["bitfinex","BTCUSD",1760697961097,0.65459124,104600.0,104590.0,0.00153226]
["bitfinex","BTCUSD",1760697961310,0.19122287,104590.0,104580.0,0.05]
["bitfinex","BTCUSD",1760697961621,0.63792312,104600.0,104580.0,0.055]
["bitfinex","BTCUSD",1760697962252,0.63792312,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1760697962454,5.63792312,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1760697963260,5.44671854,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1760697963482,0.63792312,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1760697963699,0.65292439,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1760697964684,0.73829305,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1760697965108,5.77657298,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1760697965507,5.77757298,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1760697965711,5.77857298,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1760697966487,5.69320432,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1760697966684,5.69320432,104600.0,104590.0,0.00157224]
["bitfinex","BTCUSD",1760697967443,5.69320432,104600.0,104590.0,0.00161224]
["bitfinex","BTCUSD",1760697968011,5.51968603,104600.0,104590.0,0.00161224]
["bitfinex","BTCUSD",1760697968613,5.51968603,104600.0,104590.0,0.00165224]
["bitfinex","BTCUSD",1760697969251,5.61408939,104600.0,104590.0,0.00165224]
["bitfinex","BTCUSD",1760697969458,5.62298149,104600.0,104590.0,0.00165224]
["bitfinex","BTCUSD",1760697969593,5.62297736,104600.0,104590.0,0.00165224]
["bitfinex","BTCUSD",1760697970013,5.65915964,104600.0,104590.0,2.58e-05]
["bitfinex","BTCUSD",1760697971450,5.56475322,104600.0,104590.0,2.58e-05]
["bitfinex","BTCUSD",1760697971990,5.52857094,104600.0,104590.0,2.58e-05]
["bitfinex","BTCUSD",1760697972190,0.51356967,104600.0,104590.0,2.58e-05]
["bitfinex","BTCUSD",1760697972393,0.05766318,104600.0,104590.0,2.58e-05]
["bitfinex","BTCUSD",1760697972600,0.02994969,104600.0,104590.0,2.58e-05]
["bitfinex","BTCUSD",1760697973012,0.002,104600.0,104590.0,2.58e-05]
["bitfinex","BTCUSD",1760697973577,0.001,104600.0,104590.0,0.30478183]
["bitfinex","BTCUSD",1760697973833,0.001,104600.0,104590.0,0.28565955]
["bitfinex","BTCUSD",1760697974201,5.19116989,104620.0,104590.0,0.28565955]
["bitfinex","BTCUSD",1760697974494,0.22959301,104620.0,104590.0,0.28565955]
["bitfinex","BTCUSD",1760697974700,0.20910436,104620.0,104590.0,0.28565955]
["bitfinex","BTCUSD",1760697974921,0.22423057,104620.0,104590.0,0.28565383]
["bitfinex","BTCUSD",1760697975066,0.03306068,104620.0,104590.0,0.28565383]
["bitfinex","BTCUSD",1760697975259,0.03306068,104620.0,104600.0,0.01912045]
["bitfinex","BTCUSD",1760697975459,0.04972547,104620.0,104600.0,0.11353133]
["bitfinex","BTCUSD",1760697975700,0.03459926,104620.0,104600.0,0.30473377]
["bitfinex","BTCUSD",1760697975903,0.0168156,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1760697976273,0.0168156,104620.0,104610.0,0.09441088]
["bitfinex","BTCUSD",1760697976496,0.01514875,104620.0,104610.0,0.09441088]
["bitfinex","BTCUSD",1760697977591,0.01514875,104620.0,104610.0,0.10298627]
["bitfinex","BTCUSD",1760697977789,0.01514875,104620.0,104610.0,0.09441088]
["bitfinex","BTCUSD",1760697978570,0.01519429,104630.0,104620.0,0.18485125]
["bitfinex","BTCUSD",1760697978769,0.20634405,104630.0,104620.0,0.18485125]
["bitfinex","BTCUSD",1760697978944,0.0177854,104630.0,104620.0,0.18485125]
["bitfinex","BTCUSD",1760697979899,0.0177854,104630.0,104620.0,0.27926213]
["bitfinex","BTCUSD",1760697980151,0.00166665,104640.0,104620.0,0.47043016]
["bitfinex","BTCUSD",1760697980360,0.00166665,104640.0,104630.0,0.10195315]
["bitfinex","BTCUSD",1760697980570,0.24084221,104660.0,104630.0,0.10195315]
["bitfinex","BTCUSD",1760697980793,0.19111561,104650.0,104630.0,0.10195315]
["bitfinex","BTCUSD",1760697980990,0.20889952,104650.0,104630.0,0.10195315]
["bitfinex","BTCUSD",1760697981191,0.20889952,104650.0,104630.0,0.09441088]
["bitfinex","BTCUSD",1760697981608,0.22396462,104650.0,104630.0,0.09441088]
["bitfinex","BTCUSD",1760697982038,0.19113149,104640.0,104630.0,0.00807119]
["bitfinex","BTCUSD",1760697982175,0.01778391,104640.0,104620.0,0.37601582]
["bitfinex","BTCUSD",1760697982376,0.59754773,104660.0,104630.0,0.00715139]
["bitfinex","BTCUSD",1760697982562,0.27454289,104660.0,104630.0,0.29271001]
["bitfinex","BTCUSD",1760697982769,0.07455634,104660.0,104630.0,0.43325862]
["bitfinex","BTCUSD",1760697982955,0.05406918,104660.0,104630.0,0.43325862]
["bitfinex","BTCUSD",1760697983160,0.03918105,104660.0,104630.0,0.43325862]
["bitfinex","BTCUSD",1760697983864,0.23027645,104660.0,104640.0,0.10145079]
["bitfinex","BTCUSD",1760697984105,0.23026456,104660.0,104640.0,0.11248204]
["bitfinex","BTCUSD",1760697984270,0.22414329,104660.0,104640.0,0.09441088]
["bitfinex","BTCUSD",1760697984679,0.01775857,104660.0,104640.0,0.11352402]
["bitfinex","BTCUSD",1760697984840,0.22278512,104670.0,104640.0,0.30465518]
["bitfinex","BTCUSD",1760697985042,0.01942699,104670.0,104640.0,0.28569293]
["bitfinex","BTCUSD",1760697985246,0.03441882,104670.0,104640.0,0.2952495]
["bitfinex","BTCUSD",1760697985462,0.20773552,104670.0,104650.0,0.01847508]
["bitfinex","BTCUSD",1760697985755,0.24031881,104670.0,104650.0,0.01847508]
["bitfinex","BTCUSD",1760697985953,0.24987264,104670.0,104640.0,0.11367491]
["bitfinex","BTCUSD",1760697986154,0.19109607,104660.0,104640.0,0.11367491]
["bitfinex","BTCUSD",1760697986377,0.19109607,104660.0,104640.0,0.09456177]
["bitfinex","BTCUSD",1760697986753,0.25260495,104670.0,104640.0,0.11308197]
["bitfinex","BTCUSD",1760697986978,0.19109627,104660.0,104640.0,0.09456177]
["bitfinex","BTCUSD",1760697987180,0.25260495,104670.0,104640.0,0.09456177]
["bitfinex","BTCUSD",1760697987387,0.19109554,104660.0,104640.0,0.09456177]
["bitfinex","BTCUSD",1760697987912,0.25260495,104670.0,104640.0,0.09456177]
["bitfinex","BTCUSD",1760697988074,0.23211779,104670.0,104640.0,0.11261057]
["bitfinex","BTCUSD",1760697988411,0.19109567,104660.0,104640.0,0.09456177]
["bitfinex","BTCUSD",1760697988961,0.19109586,104660.0,104640.0,0.09456177]
["bitfinex","BTCUSD",1760697989158,0.23211779,104670.0,104640.0,0.11367491]
["bitfinex","BTCUSD",1760697989502,0.19109719,104660.0,104640.0,0.09456177]
["bitfinex","BTCUSD",1760697989658,0.19111323,104650.0,104640.0,0.09456177]
["bitfinex","BTCUSD",1760697989868,0.19111323,104650.0,104640.0,0.00015089]
["bitfinex","BTCUSD",1760697990074,5.19111323,104650.0,104640.0,0.00015089]
["bitfinex","BTCUSD",1760697990256,5.32365966,104650.0,104640.0,0.00015089]
["bitfinex","BTCUSD",1760697990459,5.58591429,104650.0,104640.0,0.00019089]
["bitfinex","BTCUSD",1760697991630,0.02252655,104650.0,104640.0,0.09441088]
["bitfinex","BTCUSD",1760697991817,0.0002,104690.0,104660.0,0.22727725]
["bitfinex","BTCUSD",1760697992022,0.0002,104690.0,104670.0,0.09441088]
["bitfinex","BTCUSD",1760697992528,0.01530834,104690.0,104670.0,0.09441088]
["bitfinex","BTCUSD",1760697992746,0.0002,104690.0,104670.0,0.296393]
["bitfinex","BTCUSD",1760697992941,0.0002,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1760697993794,0.0002,104690.0,104680.0,0.28546934]
["bitfinex","BTCUSD",1760697994115,0.00035089,104690.0,104680.0,0.62546934]
["bitfinex","BTCUSD",1760697995698,0.00035089,104690.0,104680.0,0.62550934]
["bitfinex","BTCUSD",1760697996499,0.00035089,104690.0,104680.0,0.62754934]
["bitfinex","BTCUSD",1760697997108,0.00035089,104690.0,104680.0,0.43649088]
["bitfinex","BTCUSD",1760697997339,0.00035089,104690.0,104680.0,0.00208]
["bitfinex","BTCUSD",1760697997805,0.1913911,104690.0,104680.0,0.00208]
["bitfinex","BTCUSD",1760697998261,0.19305692,104690.0,104680.0,0.00208]
["bitfinex","BTCUSD",1760697998710,0.19305692,104690.0,104680.0,0.00108]
["bitfinex","BTCUSD",1760697998966,0.20804599,104690.0,104680.0,0.00108]
["bitfinex","BTCUSD",1760697999163,0.20638017,104690.0,104680.0,0.00108]
["bitfinex","BTCUSD",1760697999607,0.20638017,104690.0,104680.0,8e-05]
["bitfinex","BTCUSD",1760698000743,5.24812052,104690.0,104680.0,8e-05]
["bitfinex","BTCUSD",1760698000954,5.58978644,104690.0,104680.0,8e-05]
["bitfinex","BTCUSD",1760698001170,5.66455697,104690.0,104680.0,8e-05]
["bitfinex","BTCUSD",1760698001369,5.67455696,104690.0,104680.0,8e-05]
["bitfinex","BTCUSD",1760698001580,0.19111323,104650.0,104640.0,0.02004]
["bitfinex","BTCUSD",1760698002023,5.19111323,104650.0,104640.0,0.02004]
["bitfinex","BTCUSD",1760698002191,0.19111323,104650.0,104640.0,0.02004]
["bitfinex","BTCUSD",1760698002399,0.00166631,104650.0,104640.0,0.02004]
["bitfinex","BTCUSD",1760698002767,0.19277954,104650.0,104640.0,0.02004]
["bitfinex","BTCUSD",1760698003573,0.00166631,104650.0,104620.0,0.32136605]
["bitfinex","BTCUSD",1760698003735,0.1927802,104650.0,104620.0,0.20549302]
["bitfinex","BTCUSD",1760698004917,0.20233586,104650.0,104620.0,0.20553302]
["bitfinex","BTCUSD",1760698005322,0.21757289,104650.0,104620.0,0.20553302]
["bitfinex","BTCUSD",1760698005521,0.22644074,104650.0,104620.0,0.20553302]
["bitfinex","BTCUSD",1760698005754,0.22644074,104650.0,104620.0,0.20557302]
["bitfinex","BTCUSD",1760698005871,0.19113176,104640.0,104620.0,0.20557302]
["bitfinex","BTCUSD",1760698006101,0.2379859,104650.0,104620.0,0.20557302]
["bitfinex","BTCUSD",1760698006308,0.02577125,104650.0,104630.0,0.00724267]
["bitfinex","BTCUSD",1760698006529,0.20801752,104650.0,104630.0,0.01091787]
["bitfinex","BTCUSD",1760698006948,0.20801752,104650.0,104620.0,0.20561302]
["bitfinex","BTCUSD",1760698007154,0.02041301,104660.0,104640.0,1.84945069]
["bitfinex","BTCUSD",1760698007349,0.00015081,104660.0,104650.0,0.92475107]
["bitfinex","BTCUSD",1760698007553,0.00015081,104660.0,104650.0,0.91556941]
["bitfinex","BTCUSD",1760698008545,0.02534013,104710.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1760698008746,0.05813167,104710.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1760698008968,0.26682973,104710.0,104670.0,0.19105049]
["bitfinex","BTCUSD",1760698009166,0.62457867,104710.0,104670.0,0.28546137]
["bitfinex","BTCUSD",1760698009373,0.00119661,104680.0,104670.0,0.28546137]
["bitfinex","BTCUSD",1760698009551,0.00119661,104680.0,104670.0,0.09441088]
["bitfinex","BTCUSD",1760698009758,0.00119661,104680.0,104670.0,0.1057781]
["bitfinex","BTCUSD",1760698010431,0.00119661,104680.0,104670.0,0.1058181]
["bitfinex","BTCUSD",1760698010607,0.00119661,104680.0,104670.0,0.01140722]
["bitfinex","BTCUSD",1760698010811,0.00119661,104680.0,104670.0,4e-05]
["bitfinex","BTCUSD",1760698011023,0.00119661,104680.0,104670.0,8e-05]
["bitfinex","BTCUSD",1760698011632,0.00119661,104680.0,104670.0,0.28560759]
["bitfinex","BTCUSD",1760698011869,0.00119661,104680.0,104670.0,0.62560759]
["bitfinex","BTCUSD",1760698013004,0.00119661,104680.0,104670.0,0.62660759]
["bitfinex","BTCUSD",1760698013820,0.00119661,104680.0,104670.0,0.00112]
["bitfinex","BTCUSD",1760698014027,0.19225507,104680.0,104670.0,0.00212]
["bitfinex","BTCUSD",1760698014326,0.00119661,104680.0,104670.0,0.00212]
["bitfinex","BTCUSD",1760698014921,0.00119661,104680.0,104670.0,0.00112]
["bitfinex","BTCUSD",1760698015252,0.00119661,104680.0,104670.0,0.00012]
["bitfinex","BTCUSD",1760698015809,0.00119661,104680.0,104670.0,0.00954574]
["bitfinex","BTCUSD",1760698016010,0.00119661,104680.0,104670.0,0.00012]
["bitfinex","BTCUSD",1760698016724,0.19225507,104680.0,104670.0,0.00012]
["bitfinex","BTCUSD",1760698016937,0.20724336,104680.0,104670.0,0.00012]
["bitfinex","BTCUSD",1760698018155,0.23526085,104680.0,104670.0,0.00012]
["bitfinex","BTCUSD",1760698018324,0.2177844,104680.0,104670.0,0.00012]
["bitfinex","BTCUSD",1760698018523,5.5577844,104680.0,104670.0,0.00012]
["bitfinex","BTCUSD",1760698019128,0.19111752,104650.0,104620.0,0.11120214]
["bitfinex","BTCUSD",1760698019365,0.20066844,104660.0,104630.0,0.11224624]
["bitfinex","BTCUSD",1760698019767,0.21732742,104660.0,104630.0,0.11224624]
["bitfinex","BTCUSD",1760698020349,0.21732742,104660.0,104630.0,0.11239705]
["bitfinex","BTCUSD",1760698020752,0.23777009,104660.0,104630.0,0.11239705]
["bitfinex","BTCUSD",1760698020955,0.03710165,104660.0,104640.0,0.01687792]
["bitfinex","BTCUSD",1760698021176,0.03710165,104660.0,104640.0,0.1112888]
["bitfinex","BTCUSD",1760698021376,0.03710165,104660.0,104640.0,0.09441088]
["bitfinex","BTCUSD",1760698021915,0.03543542,104660.0,104640.0,0.28553974]
["bitfinex","BTCUSD",1760698022265,0.02104103,104670.0,104650.0,0.28552372]
["bitfinex","BTCUSD",1760698022469,0.02104103,104670.0,104650.0,0.24211088]
["bitfinex","BTCUSD",1760698022649,0.02104103,104670.0,104650.0,0.4332236]
["bitfinex","BTCUSD",1760698022857,0.00059836,104670.0,104660.0,0.19735614]
["bitfinex","BTCUSD",1760698023062,0.00059836,104670.0,104660.0,0.62550585]
["bitfinex","BTCUSD",1760698023449,0.00059836,104670.0,104660.0,0.66168813]
["bitfinex","BTCUSD",1760698024042,0.00059836,104670.0,104660.0,1.45876708]
["bitfinex","BTCUSD",1760698024256,0.00059836,104670.0,104660.0,0.47059316]
["bitfinex","BTCUSD",1760698024456,0.00059836,104670.0,104660.0,0.09441088]
["bitfinex","BTCUSD",1760698024664,0.00059836,104670.0,104660.0,0.11325619]
["bitfinex","BTCUSD",1760698024977,0.00059836,104670.0,104660.0,0.09541088]
["bitfinex","BTCUSD",1760698025405,0.00059836,104670.0,104660.0,0.112358]
["bitfinex","BTCUSD",1760698025760,0.00059836,104670.0,104660.0,0.113358]
["bitfinex","BTCUSD",1760698025961,0.00059836,104670.0,104660.0,0.09641088]
["bitfinex","BTCUSD",1760698026368,0.00059836,104670.0,104660.0,0.09541088]
["bitfinex","BTCUSD",1760698027664,0.00059836,104670.0,104660.0,2.63976708]
["bitfinex","BTCUSD",1760698028312,0.00059836,104670.0,104660.0,2.73884708]
["bitfinex","BTCUSD",1760698028513,0.00059836,104670.0,104660.0,2.74884707]
["bitfinex","BTCUSD",1760698029141,0.00059836,104670.0,104660.0,2.74984707]
["bitfinex","BTCUSD",1760698029370,0.00059836,104670.0,104660.0,1.95276812]
["bitfinex","BTCUSD",1760698029577,0.00059836,104670.0,104660.0,0.76276813]
["bitfinex","BTCUSD",1760698029699,0.00059836,104670.0,104660.0,1.55984708]
["bitfinex","BTCUSD",1760698029902,0.00059836,104670.0,104660.0,1.56184708]
["bitfinex","BTCUSD",1760698030501,0.00059836,104670.0,104660.0,1.55984708]
["bitfinex","BTCUSD",1760698031013,0.00059836,104670.0,104660.0,1.55784708]
["bitfinex","BTCUSD",1760698031207,0.00059836,104670.0,104660.0,0.76076813]
["bitfinex","BTCUSD",1760698031453,0.00059836,104670.0,104660.0,1.55984708]
["bitfinex","BTCUSD",1760698031610,0.00059836,104670.0,104660.0,3.15154706]
["bitfinex","BTCUSD",1760698031809,0.00059836,104670.0,104660.0,3.14954706]
["bitfinex","BTCUSD",1760698032052,0.00059836,104670.0,104660.0,2.90754706]
["bitfinex","BTCUSD",1760698032259,0.00059836,104670.0,104660.0,2.90954706]
["bitfinex","BTCUSD",1760698032696,1e-08,104670.0,104660.0,2.90754706]
["bitfinex","BTCUSD",1760698032821,1e-08,104670.0,104660.0,2.90954706]
["bitfinex","BTCUSD",1760698033032,1e-08,104670.0,104660.0,2.80846706]
["bitfinex","BTCUSD",1760698033244,1e-08,104670.0,104660.0,2.29366707]
["bitfinex","BTCUSD",1760698033445,1e-08,104670.0,104660.0,2.39070707]
["bitfinex","BTCUSD",1760698033636,1e-08,104670.0,104660.0,2.88550708]
["bitfinex","BTCUSD",1760698033850,1e-08,104670.0,104660.0,2.88750708]
["bitfinex","BTCUSD",1760698034497,1e-08,104670.0,104660.0,2.88950708]
["bitfinex","BTCUSD",1760698034695,1e-08,104670.0,104660.0,0.81338813]
["bitfinex","BTCUSD",1760698034898,1e-08,104670.0,104660.0,1.55980708]
["bitfinex","BTCUSD",1760698035116,1e-08,104670.0,104660.0,1.55780708]
["bitfinex","BTCUSD",1760698035290,1e-08,104670.0,104660.0,1.55980708]
["bitfinex","BTCUSD",1760698035489,1e-08,104670.0,104660.0,0.76272813]
["bitfinex","BTCUSD",1760698035698,1e-08,104670.0,104660.0,0.66568813]
["bitfinex","BTCUSD",1760698035893,1e-08,104670.0,104660.0,0.32568813]
["bitfinex","BTCUSD",1760698036438,1e-08,104670.0,104660.0,0.66568813]
["bitfinex","BTCUSD",1760698036576,1e-08,104670.0,104660.0,1.46076708]
["bitfinex","BTCUSD",1760698037049,1e-08,104670.0,104660.0,0.62950585]
["bitfinex","BTCUSD",1760698037480,1e-08,104670.0,104660.0,0.28950585]
["bitfinex","BTCUSD",1760698037710,1e-08,104670.0,104660.0,0.62950585]
["bitfinex","BTCUSD",1760698038165,1e-08,104670.0,104660.0,0.28750585]
["bitfinex","BTCUSD",1760698038367,1e-08,104670.0,104660.0,1.0825848]
["bitfinex","BTCUSD",1760698038572,1e-08,104670.0,104660.0,1.11976708]
["bitfinex","BTCUSD",1760698038773,1e-08,104670.0,104660.0,1.46076708]
["bitfinex","BTCUSD",1760698040093,1e-08,104670.0,104660.0,0.66368813]
["bitfinex","BTCUSD",1760698040294,1e-08,104670.0,104660.0,1.46076708]
["bitfinex","BTCUSD",1760698041044,1e-08,104670.0,104660.0,0.66368813]
["bitfinex","BTCUSD",1760698041253,1e-08,104670.0,104660.0,2.73976708]
["bitfinex","BTCUSD",1760698041623,5.0,104730.0,104700.0,0.19101918]
["bitfinex","BTCUSD",1760698041774,5.19096734,104730.0,104710.0,0.0185466]
["bitfinex","BTCUSD",1760698041990,0.20072736,104740.0,104700.0,0.30423295]
["bitfinex","BTCUSD",1760698042205,5.0,104730.0,104700.0,0.30423295]
["bitfinex","BTCUSD",1760698042436,5.19096802,104730.0,104700.0,0.30423194]
["bitfinex","BTCUSD",1760698042596,0.19096802,104730.0,104700.0,0.30423194]
["bitfinex","BTCUSD",1760698042805,0.00050317,104730.0,104710.0,0.30421333]
["bitfinex","BTCUSD",1760698044004,0.00050317,104730.0,104710.0,0.11320961]
["bitfinex","BTCUSD",1760698044662,0.00050317,104730.0,104710.0,0.3042129]
["bitfinex","BTCUSD",1760698045562,0.00050317,104730.0,104720.0,0.53098548]
["bitfinex","BTCUSD",1760698045765,0.00050317,104730.0,104720.0,0.62539636]
["bitfinex","BTCUSD",1760698048333,0.00050317,104730.0,104720.0,0.62639636]
["bitfinex","BTCUSD",1760698048725,0.0040911,104730.0,104720.0,0.62639636]
["bitfinex","BTCUSD",1760698049320,0.0040911,104730.0,104720.0,0.62739636]
["bitfinex","BTCUSD",1760698054201,0.0040911,104730.0,104720.0,1.55961759]
["bitfinex","BTCUSD",1760698054928,1e-08,104730.0,104720.0,3.53669654]
["bitfinex","BTCUSD",1760698055133,1e-08,104730.0,104720.0,3.58618892]
["bitfinex","BTCUSD",1760698055343,0.0004,104750.0,104740.0,0.53094901]
["bitfinex","BTCUSD",1760698055522,0.00055091,104750.0,104740.0,2.75708111]
["bitfinex","BTCUSD",1760698055729,0.00055091,104750.0,104740.0,2.86779201]
["bitfinex","BTCUSD",1760698055895,0.00055091,104750.0,104740.0,2.72933962]
["bitfinex","BTCUSD",1760698056084,0.00055091,104750.0,104740.0,2.83825961]
["bitfinex","BTCUSD",1760698056285,0.00055091,104750.0,104740.0,1.81315962]
["bitfinex","BTCUSD",1760698056503,0.00055091,104750.0,104740.0,1.77143351]
["bitfinex","BTCUSD",1760698056668,0.00055091,104750.0,104740.0,1.61432112]
["bitfinex","BTCUSD",1760698056875,0.00055091,104750.0,104740.0,1.56904112]
["bitfinex","BTCUSD",1760698057072,0.00055091,104750.0,104740.0,2.74904112]
["bitfinex","BTCUSD",1760698057489,0.00055091,104750.0,104740.0,2.82187302]
["bitfinex","BTCUSD",1760698058123,0.00055091,104750.0,104740.0,2.83187301]
["bitfinex","BTCUSD",1760698058504,0.00055091,104750.0,104740.0,2.82987301]
["bitfinex","BTCUSD",1760698058803,0.00055091,104750.0,104740.0,2.83187301]
["bitfinex","BTCUSD",1760698059046,0.00055091,104750.0,104740.0,2.83287301]
["bitfinex","BTCUSD",1760698059223,0.00055091,104750.0,104740.0,2.19204112]
["bitfinex","BTCUSD",1760698059632,0.00055091,104750.0,104740.0,1.84194112]
["bitfinex","BTCUSD",1760698060014,0.00055091,104750.0,104740.0,1.84394112]
["bitfinex","BTCUSD",1760698060215,0.00055091,104750.0,104740.0,1.84194112]
["bitfinex","BTCUSD",1760698060417,0.00055091,104750.0,104740.0,1.83994112]
["bitfinex","BTCUSD",1760698060574,0.00055091,104750.0,104740.0,1.84994111]
["bitfinex","BTCUSD",1760698060775,0.00055091,104750.0,104740.0,1.74102112]
["bitfinex","BTCUSD",1760698061002,0.00174631,104750.0,104740.0,1.83990112]
["bitfinex","BTCUSD",1760698061218,0.00174631,104750.0,104740.0,1.79421884]
["bitfinex","BTCUSD",1760698061797,0.00174631,104750.0,104740.0,1.83040112]
["bitfinex","BTCUSD",1760698062007,0.00174631,104750.0,104740.0,1.83140112]
["bitfinex","BTCUSD",1760698062235,0.00174631,104750.0,104740.0,1.83240112]
["bitfinex","BTCUSD",1760698063017,0.00174631,104750.0,104740.0,1.26967211]
["bitfinex","BTCUSD",1760698063213,0.00174631,104750.0,104740.0,0.23147316]
["bitfinex","BTCUSD",1760698063424,0.00174631,104750.0,104740.0,0.42242217]
["bitfinex","BTCUSD",1760698063613,0.00174631,104750.0,104740.0,0.76242217]
["bitfinex","BTCUSD",1760698063976,0.00174631,104750.0,104740.0,1.55950112]
["bitfinex","BTCUSD",1760698064129,0.00174631,104750.0,104740.0,1.55850112]
["bitfinex","BTCUSD",1760698065287,0.00174631,104750.0,104740.0,1.55750112]
["bitfinex","BTCUSD",1760698065494,0.00174631,104750.0,104740.0,1.55850112]
["bitfinex","BTCUSD",1760698065703,0.00174631,104750.0,104740.0,1.55950112]
["bitfinex","BTCUSD",1760698065922,0.00174631,104750.0,104740.0,0.66354217]
["bitfinex","BTCUSD",1760698066124,0.00174631,104750.0,104740.0,1.46062112]
["bitfinex","BTCUSD",1760698066338,0.00174631,104750.0,104740.0,2.78832112]
["bitfinex","BTCUSD",1760698067301,0.00107839,104750.0,104740.0,2.78832112]
["bitfinex","BTCUSD",1760698067706,0.00107839,104750.0,104740.0,1.82242112]
["bitfinex","BTCUSD",1760698067908,0.00107839,104750.0,104740.0,0.81124217]
["bitfinex","BTCUSD",1760698068308,0.00107839,104750.0,104740.0,0.66354217]
["bitfinex","BTCUSD",1760698069026,0.00107839,104750.0,104740.0,0.62735989]
["bitfinex","BTCUSD",1760698070446,0.00107839,104750.0,104740.0,0.43641088]
["bitfinex","BTCUSD",1760698070627,0.00107839,104750.0,104740.0,0.62735989]
["bitfinex","BTCUSD",1760698071596,0.00107839,104750.0,104740.0,0.43641088]
["bitfinex","BTCUSD",1760698072348,0.00107839,104750.0,104740.0,0.09641088]
["bitfinex","BTCUSD",1760698072554,0.00107839,104750.0,104740.0,0.10964335]
["bitfinex","BTCUSD",1760698072981,0.00107839,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1760698073522,0.21243469,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1760698074125,0.02150391,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1760698074475,0.02150391,104750.0,104740.0,0.01470659]
["bitfinex","BTCUSD",1760698075766,0.03648218,104750.0,104740.0,0.01470659]
["bitfinex","BTCUSD",1760698076565,0.03648218,104750.0,104740.0,0.09641088]
["bitfinex","BTCUSD",1760698076757,0.01605666,104750.0,104740.0,0.09641088]
["bitfinex","BTCUSD",1760698077207,0.00107839,104750.0,104740.0,0.28735989]
["bitfinex","BTCUSD",1760698078161,0.02150391,104750.0,104740.0,0.09641088]
["bitfinex","BTCUSD",1760698078440,0.02150391,104750.0,104740.0,0.10574381]
["bitfinex","BTCUSD",1760698079213,0.00107839,104750.0,104740.0,0.10574381]
["bitfinex","BTCUSD",1760698079415,0.02150391,104750.0,104740.0,0.10574381]
["bitfinex","BTCUSD",1760698079623,0.00107839,104750.0,104740.0,0.28735989]
["bitfinex","BTCUSD",1760698081018,0.00107839,104750.0,104740.0,0.09641088]
["bitfinex","BTCUSD",1760698081220,0.00107839,104750.0,104740.0,0.10676876]
["bitfinex","BTCUSD",1760698083189,0.00107839,104750.0,104740.0,0.09641088]
["bitfinex","BTCUSD",1760698084898,0.19200917,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1760698085101,0.25290099,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1760698085238,0.04144334,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1760698085428,0.00107839,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1760698086044,0.19200917,104750.0,104730.0,0.0001]
["bitfinex","BTCUSD",1760698086231,0.19093078,104750.0,104730.0,0.09451088]
["bitfinex","BTCUSD",1760698086732,0.19093078,104750.0,104730.0,0.1136076]
["bitfinex","BTCUSD",1760698086928,0.21145765,104750.0,104730.0,0.09451088]
["bitfinex","BTCUSD",1760698087134,0.02052687,104750.0,104730.0,0.09451088]
["bitfinex","BTCUSD",1760698087335,0.37570612,104760.0,104730.0,0.89655661]
["bitfinex","BTCUSD",1760698087562,0.56662029,104760.0,104740.0,0.11350578]
["bitfinex","BTCUSD",1760698088164,0.001,104750.0,104740.0,0.11350578]
["bitfinex","BTCUSD",1760698088768,0.37570612,104760.0,104740.0,0.11350578]
["bitfinex","BTCUSD",1760698089701,0.03570612,104760.0,104750.0,0.01909307]
["bitfinex","BTCUSD",1760698089897,0.01517925,104760.0,104750.0,0.01909307]
["bitfinex","BTCUSD",1760698090243,0.0002,104760.0,104750.0,0.11350395]
["bitfinex","BTCUSD",1760698090407,0.0002,104760.0,104750.0,0.09441088]
["bitfinex","BTCUSD",1760698090608,0.0002,104760.0,104750.0,0.28534166]
["bitfinex","BTCUSD",1760698090993,0.0002,104760.0,104750.0,0.87732463]
["bitfinex","BTCUSD",1760698091640,0.0002,104760.0,104750.0,0.09441088]
["bitfinex","BTCUSD",1760698091817,0.0002,104760.0,104750.0,0.11350395]
["bitfinex","BTCUSD",1760698092217,0.0002,104760.0,104750.0,0.30443473]
["bitfinex","BTCUSD",1760698092420,0.0002,104760.0,104750.0,0.09541088]
["bitfinex","BTCUSD",1760698092608,0.0002,104760.0,104750.0,0.11550395]
["bitfinex","BTCUSD",1760698093619,0.0002,104760.0,104750.0,0.30643473]
["bitfinex","BTCUSD",1760698093817,0.0002,104760.0,104750.0,0.09641088]
["bitfinex","BTCUSD",1760698094030,0.0002,104760.0,104750.0,0.11550395]
["bitfinex","BTCUSD",1760698095517,0.0002,104760.0,104750.0,0.09641088]
["bitfinex","BTCUSD",1760698095814,0.0002,104760.0,104750.0,0.11497229]
["bitfinex","BTCUSD",1760698096199,0.0002,104760.0,104750.0,0.11397229]
["bitfinex","BTCUSD",1760698096383,0.0002,104760.0,104750.0,0.26067229]
["bitfinex","BTCUSD",1760698096586,0.0002,104760.0,104750.0,0.24211088]
["bitfinex","BTCUSD",1760698096784,0.00187593,104760.0,104750.0,0.24211088]
["bitfinex","BTCUSD",1760698097597,0.00187593,104760.0,104750.0,0.43304166]
["bitfinex","BTCUSD",1760698098884,0.00187593,104760.0,104750.0,0.43404166]
["bitfinex","BTCUSD",1760698099262,0.00187593,104760.0,104750.0,0.43504166]
["bitfinex","BTCUSD",1760698101086,0.00187593,104760.0,104750.0,0.24411088]
["bitfinex","BTCUSD",1760698101635,0.00187593,104760.0,104750.0,0.43504166]
["bitfinex","BTCUSD",1760698102033,0.00187593,104760.0,104750.0,0.24411088]
["bitfinex","BTCUSD",1760698102869,0.00187593,104760.0,104750.0,0.43504166]
["bitfinex","BTCUSD",1760698103067,0.00187593,104760.0,104750.0,0.24411088]
["bitfinex","BTCUSD",1760698103659,0.00187593,104760.0,104750.0,0.43504166]
["bitfinex","BTCUSD",1760698104109,0.00187593,104760.0,104750.0,0.24411088]
["bitfinex","BTCUSD",1760698105948,0.00187593,104760.0,104750.0,0.43504166]
["bitfinex","BTCUSD",1760698108148,0.00177593,104760.0,104750.0,0.43504166]
["bitfinex","BTCUSD",1760698110653,0.00177593,104760.0,104750.0,0.24411088]
["bitfinex","BTCUSD",1760698111239,0.00177593,104760.0,104750.0,0.43504166]
["bitfinex","BTCUSD",1760698111856,0.00177593,104760.0,104750.0,0.24311088]
["bitfinex","BTCUSD",1760698112050,0.00177593,104760.0,104750.0,0.43404166]
["bitfinex","BTCUSD",1760698112254,0.00177593,104760.0,104750.0,0.43304166]
["bitfinex","BTCUSD",1760698112723,0.19087906,104780.0,104750.0,0.43304166]
["bitfinex","BTCUSD",1760698112933,0.19087906,104780.0,104760.0,0.01909125]
["bitfinex","BTCUSD",1760698113263,0.19087672,104780.0,104760.0,0.01909125]
["bitfinex","BTCUSD",1760698113999,0.55099108,104790.0,104760.0,0.01909125]
["bitfinex","BTCUSD",1760698114200,0.19087644,104780.0,104760.0,0.01909125]
["bitfinex","BTCUSD",1760698114415,0.19087642,104780.0,104760.0,0.01909125]
["bitfinex","BTCUSD",1760698114619,0.01597543,104780.0,104760.0,0.01909125]
["bitfinex","BTCUSD",1760698115140,0.01497543,104780.0,104760.0,0.01909125]
["bitfinex","BTCUSD",1760698115539,0.01597543,104780.0,104760.0,0.01909125]
["bitfinex","BTCUSD",1760698116421,0.20685162,104780.0,104760.0,0.01909125]
["bitfinex","BTCUSD",1760698116630,0.28263589,104780.0,104760.0,0.01909125]
["bitfinex","BTCUSD",1760698116835,0.31272175,104780.0,104750.0,0.24211088]
["bitfinex","BTCUSD",1760698117043,0.23693748,104780.0,104750.0,0.24211088]
["bitfinex","BTCUSD",1760698117247,5.19089499,104770.0,104750.0,0.24211088]
["bitfinex","BTCUSD",1760698117484,0.22099008,104770.0,104730.0,0.00015091]
["bitfinex","BTCUSD",1760698117716,0.19091509,104760.0,104740.0,0.09441088]
["bitfinex","BTCUSD",1760698118061,0.19093457,104750.0,104730.0,0.34015091]
["bitfinex","BTCUSD",1760698118252,0.19093457,104750.0,104730.0,0.00015091]
["bitfinex","BTCUSD",1760698118458,0.19094901,104740.0,104730.0,0.00015091]
["bitfinex","BTCUSD",1760698118684,0.53094901,104740.0,104730.0,0.00015091]
["bitfinex","BTCUSD",1760698118883,0.5604105,104740.0,104730.0,0.00015091]
["bitfinex","BTCUSD",1760698119427,0.55316425,104740.0,104730.0,0.00015091]
["bitfinex","BTCUSD",1760698119640,5.63944434,104740.0,104730.0,0.00015091]
["bitfinex","BTCUSD",1760698119777,5.65442713,104740.0,104730.0,0.00015091]
["bitfinex","BTCUSD",1760698120132,5.64553106,104740.0,104730.0,0.00015091]
["bitfinex","BTCUSD",1760698120606,0.19098931,104720.0,104680.0,0.82130502]
["bitfinex","BTCUSD",1760698120889,0.01910402,104710.0,104690.0,0.28544957]
["bitfinex","BTCUSD",1760698121067,0.01925465,104720.0,104690.0,0.28544957]
["bitfinex","BTCUSD",1760698121276,0.03423833,104720.0,104700.0,0.00054385]
["bitfinex","BTCUSD",1760698121474,0.03423833,104720.0,104700.0,0.28597596]
["bitfinex","BTCUSD",1760698121686,0.03423833,104720.0,104700.0,0.09441088]
["bitfinex","BTCUSD",1760698122152,0.01925465,104720.0,104700.0,0.28541678]
["bitfinex","BTCUSD",1760698122356,0.00015063,104720.0,104710.0,0.2854146]
["bitfinex","BTCUSD",1760698122577,0.00015063,104720.0,104710.0,0.09441088]
["bitfinex","BTCUSD",1760698122794,0.00015063,104720.0,104710.0,0.09536227]
["bitfinex","BTCUSD",1760698123023,0.00015063,104720.0,104710.0,0.28699371]
["bitfinex","BTCUSD",1760698123226,0.00015063,104720.0,104710.0,0.2854146]
["bitfinex","BTCUSD",1760698123527,0.00015063,104720.0,104710.0,0.87739757]
["bitfinex","BTCUSD",1760698124027,0.00015063,104720.0,104710.0,0.09441088]
["bitfinex","BTCUSD",1760698124233,0.00015063,104720.0,104710.0,0.09445088]
["bitfinex","BTCUSD",1760698124433,0.00015063,104720.0,104710.0,0.09549951]
["bitfinex","BTCUSD",1760698124800,0.00015063,104720.0,104710.0,0.09553951]
["bitfinex","BTCUSD",1760698124997,0.00015063,104720.0,104710.0,0.09597715]
["bitfinex","BTCUSD",1760698125250,0.00015063,104720.0,104710.0,0.28698087]
["bitfinex","BTCUSD",1760698125476,0.00015063,104720.0,104710.0,0.2854946]
["bitfinex","BTCUSD",1760698126430,0.00015063,104720.0,104710.0,0.09449088]
["bitfinex","BTCUSD",1760698127306,0.00015063,104720.0,104710.0,0.09517705]
["bitfinex","BTCUSD",1760698127647,0.00015063,104720.0,104710.0,0.09449088]
["bitfinex","BTCUSD",1760698128170,0.00015063,104720.0,104710.0,0.09629123]
["bitfinex","BTCUSD",1760698128577,0.19113611,104720.0,104710.0,8e-05]
["bitfinex","BTCUSD",1760698128809,0.00015063,104720.0,104710.0,8e-05]
["bitfinex","BTCUSD",1760698129821,0.19113611,104720.0,104710.0,8e-05]
["bitfinex","BTCUSD",1760698130381,0.00015063,104720.0,104710.0,8e-05]
["bitfinex","BTCUSD",1760698130787,0.01925465,104720.0,104710.0,8e-05]
["bitfinex","BTCUSD",1760698130988,0.00015063,104720.0,104710.0,8e-05]
["bitfinex","BTCUSD",1760698131170,0.00015063,104720.0,104710.0,0.68639385]
["bitfinex","BTCUSD",1760698131369,0.00015063,104720.0,104710.0,0.91357985]
["bitfinex","BTCUSD",1760698132241,0.00015063,104720.0,104710.0,0.32159688]
["bitfinex","BTCUSD",1760698132398,0.00015063,104720.0,104710.0,0.42023688]
["bitfinex","BTCUSD",1760698133222,0.00015063,104720.0,104710.0,0.3850546]
["bitfinex","BTCUSD",1760698133426,0.00015063,104720.0,104710.0,0.42023688]
["bitfinex","BTCUSD",1760698133873,0.00015063,104720.0,104710.0,0.42123688]
["bitfinex","BTCUSD",1760698134092,0.00015063,104720.0,104710.0,0.32259688]
["bitfinex","BTCUSD",1760698134281,0.00015063,104720.0,104710.0,0.42223688]
["bitfinex","BTCUSD",1760698134663,0.00015063,104720.0,104710.0,0.09641088]
["bitfinex","BTCUSD",1760698134846,0.00015063,104720.0,104710.0,0.2864146]
["bitfinex","BTCUSD",1760698135256,0.00015063,104720.0,104710.0,0.2874146]
["bitfinex","BTCUSD",1760698135673,0.00015063,104720.0,104710.0,0.2864146]
["bitfinex","BTCUSD",1760698135999,0.00015063,104720.0,104710.0,0.2854146]
["bitfinex","BTCUSD",1760698136362,0.00015063,104720.0,104710.0,0.2864146]
["bitfinex","BTCUSD",1760698136577,0.00015063,104720.0,104710.0,0.09541088]
["bitfinex","BTCUSD",1760698137141,0.00015063,104720.0,104710.0,0.32259688]
["bitfinex","BTCUSD",1760698137292,0.00015063,104720.0,104710.0,0.32359688]
["bitfinex","BTCUSD",1760698138262,0.00015063,104720.0,104710.0,0.32363688]
["bitfinex","BTCUSD",1760698138467,0.00015063,104720.0,104710.0,0.2874546]
["bitfinex","BTCUSD",1760698138912,0.00015063,104720.0,104710.0,0.09645088]
["bitfinex","BTCUSD",1760698139115,0.00015063,104720.0,104710.0,0.00204]
["bitfinex","BTCUSD",1760698139358,0.01925465,104720.0,104710.0,0.00204]
["bitfinex","BTCUSD",1760698139505,0.00015063,104720.0,104710.0,0.00204]
["bitfinex","BTCUSD",1760698139703,0.00015063,104720.0,104710.0,0.00128406]
["bitfinex","BTCUSD",1760698139908,0.01925465,104720.0,104710.0,0.09545088]
["bitfinex","BTCUSD",1760698140116,0.00015063,104720.0,104710.0,0.09545088]
["bitfinex","BTCUSD",1760698140429,0.00015063,104720.0,104710.0,0.09445088]
["bitfinex","BTCUSD",1760698140633,0.01925465,104720.0,104710.0,4e-05]
["bitfinex","BTCUSD",1760698141202,0.00015063,104720.0,104710.0,4e-05]
["bitfinex","BTCUSD",1760698142299,0.00015063,104720.0,104710.0,0.09445088]
["bitfinex","BTCUSD",1760698142830,0.00015063,104720.0,104710.0,0.2854546]
["bitfinex","BTCUSD",1760698144669,0.00015063,104720.0,104710.0,0.2864546]
["bitfinex","BTCUSD",1760698144904,0.00015063,104720.0,104710.0,0.09645088]
["bitfinex","BTCUSD",1760698145789,0.00015063,104720.0,104710.0,0.2874546]
["bitfinex","BTCUSD",1760698146004,0.00015063,104720.0,104710.0,0.32263688]
["bitfinex","BTCUSD",1760698147282,0.19820795,104740.0,104710.0,0.32163688]
["bitfinex","BTCUSD",1760698147494,0.19820795,104740.0,104720.0,0.09441088]
["bitfinex","BTCUSD",1760698147710,0.01910402,104740.0,104720.0,0.09441088]
["bitfinex","BTCUSD",1760698147853,0.59171944,104750.0,104720.0,0.28539629]
["bitfinex","BTCUSD",1760698148098,0.40969314,104750.0,104720.0,0.43309629]
["bitfinex","BTCUSD",1760698148298,0.06969314,104750.0,104720.0,0.44264556]
["bitfinex","BTCUSD",1760698148502,0.05776166,104750.0,104730.0,0.00048028]
["bitfinex","BTCUSD",1760698148707,0.05776166,104750.0,104730.0,0.09441088]
["bitfinex","BTCUSD",1760698148983,0.25824725,104750.0,104720.0,0.1477]
["bitfinex","BTCUSD",1760698149136,0.25824725,104750.0,104720.0,0.24211088]
["bitfinex","BTCUSD",1760698149337,0.27871292,104750.0,104720.0,0.24211088]
["bitfinex","BTCUSD",1760698149517,0.27871292,104750.0,104720.0,0.43309579]
["bitfinex","BTCUSD",1760698149947,0.26915942,104750.0,104720.0,0.43309579]
["bitfinex","BTCUSD",1760698150110,0.26915895,104750.0,104720.0,0.43309611]
["bitfinex","BTCUSD",1760698150310,0.07822733,104750.0,104720.0,0.24211088]
["bitfinex","BTCUSD",1760698150521,0.37544487,104760.0,104730.0,0.3311051]
["bitfinex","BTCUSD",1760698150723,0.36046567,104760.0,104740.0,0.19094809]
["bitfinex","BTCUSD",1760698150923,0.36046567,104760.0,104740.0,0.28535897]
["bitfinex","BTCUSD",1760698151172,0.02046567,104760.0,104740.0,0.43305897]
["bitfinex","BTCUSD",1760698151371,0.0346798,104770.0,104750.0,0.00095465]
["bitfinex","BTCUSD",1760698151515,0.0727304,104770.0,104750.0,0.00095465]
["bitfinex","BTCUSD",1760698151729,5.0,104770.0,104750.0,0.01909307]
["bitfinex","BTCUSD",1760698151960,0.21136021,104770.0,104750.0,0.11350395]
["bitfinex","BTCUSD",1760698152160,0.40985714,104780.0,104750.0,0.11350395]
["bitfinex","BTCUSD",1760698152360,0.19090458,104780.0,104750.0,0.11350395]
["bitfinex","BTCUSD",1760698152617,0.19105538,104780.0,104750.0,0.11350395]
["bitfinex","BTCUSD",1760698152956,0.19089502,104770.0,104750.0,0.11354395]
["bitfinex","BTCUSD",1760698153578,0.20059918,104780.0,104750.0,0.11354395]
["bitfinex","BTCUSD",1760698154620,0.19089468,104770.0,104750.0,0.11354395]
["bitfinex","BTCUSD",1760698155887,5.0,104770.0,104750.0,0.11354395]
["bitfinex","BTCUSD",1760698156084,0.19089466,104770.0,104750.0,0.11354395]
["bitfinex","BTCUSD",1760698156290,0.19089548,104770.0,104750.0,0.11354395]
["bitfinex","BTCUSD",1760698156502,0.19089548,104770.0,104750.0,0.11358395]
["bitfinex","BTCUSD",1760698157051,0.22979721,104770.0,104750.0,0.11358395]
["bitfinex","BTCUSD",1760698157345,0.03890173,104770.0,104750.0,0.11358395]
["bitfinex","BTCUSD",1760698157690,0.19089473,104770.0,104750.0,0.11358395]
["bitfinex","BTCUSD",1760698157888,0.0001508,104780.0,104750.0,0.30450996]
["bitfinex","BTCUSD",1760698158089,0.0001508,104780.0,104760.0,0.30353616]
["bitfinex","BTCUSD",1760698158388,0.0001508,104780.0,104760.0,0.09441088]
["bitfinex","BTCUSD",1760698158803,0.0001508,104780.0,104760.0,0.28532264]
["bitfinex","BTCUSD",1760698159010,0.0001508,104780.0,104760.0,0.09441088]
["bitfinex","BTCUSD",1760698159347,0.0001508,104780.0,104760.0,0.2853231]
["bitfinex","BTCUSD",1760698159505,0.03991131,104780.0,104760.0,0.2853231]
["bitfinex","BTCUSD",1760698159703,0.0001508,104780.0,104760.0,0.09441088]
["bitfinex","BTCUSD",1760698159909,0.0001508,104780.0,104760.0,0.10102242]
["bitfinex","BTCUSD",1760698160110,0.0001508,104780.0,104760.0,0.29193321]
["bitfinex","BTCUSD",1760698160301,0.01512519,104780.0,104760.0,0.29193321]
["bitfinex","BTCUSD",1760698160684,0.0001508,104780.0,104770.0,0.00899589]
["bitfinex","BTCUSD",1760698161291,0.00533393,104780.0,104770.0,0.00899589]
["bitfinex","BTCUSD",1760698161873,0.04349734,104780.0,104770.0,0.00899589]
["bitfinex","BTCUSD",1760698163147,0.04349734,104780.0,104760.0,0.29435869]
["bitfinex","BTCUSD",1760698163347,0.0001508,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1760698163571,0.0001508,104780.0,104770.0,1.11748005]
["bitfinex","BTCUSD",1760698163928,0.0001508,104780.0,104770.0,0.13063316]
["bitfinex","BTCUSD",1760698164446,0.0001508,104780.0,104770.0,0.32156749]
["bitfinex","BTCUSD",1760698164761,0.0001508,104780.0,104770.0,0.32256749]
["bitfinex","BTCUSD",1760698165184,0.0001508,104780.0,104770.0,0.36217146]
["bitfinex","BTCUSD",1760698165824,0.0001508,104780.0,104770.0,0.32256749]
["bitfinex","BTCUSD",1760698166203,0.0001508,104780.0,104770.0,0.13167316]
["bitfinex","BTCUSD",1760698166408,0.0001508,104780.0,104770.0,0.33139805]
["bitfinex","BTCUSD",1760698166731,0.0001508,104780.0,104770.0,0.32356749]
["bitfinex","BTCUSD",1760698166930,0.0001508,104780.0,104770.0,0.13267316]
["bitfinex","BTCUSD",1760698167168,0.0001508,104780.0,104770.0,0.09649088]
["bitfinex","BTCUSD",1760698167366,0.19102692,104780.0,104770.0,0.00208]
["bitfinex","BTCUSD",1760698167564,0.26692479,104780.0,104770.0,0.00208]
["bitfinex","BTCUSD",1760698167738,0.30233497,104780.0,104770.0,0.00208]
["bitfinex","BTCUSD",1760698167941,0.30233497,104780.0,104770.0,0.00108]
["bitfinex","BTCUSD",1760698168144,0.64233497,104780.0,104770.0,0.00108]
["bitfinex","BTCUSD",1760698168666,0.37722522,104780.0,104770.0,8e-05]
["bitfinex","BTCUSD",1760698168816,0.19085802,104790.0,104770.0,8e-05]
["bitfinex","BTCUSD",1760698169017,0.00518313,104780.0,104770.0,8e-05]
["bitfinex","BTCUSD",1760698169841,0.00518313,104780.0,104770.0,0.34008]
["bitfinex","BTCUSD",1760698170206,0.00518313,104780.0,104770.0,0.66156749]
["bitfinex","BTCUSD",1760698170323,0.00518313,104780.0,104770.0,1.45752005]
["bitfinex","BTCUSD",1760698170514,0.00518313,104780.0,104770.0,0.66160749]
["bitfinex","BTCUSD",1760698170754,0.00518313,104780.0,104770.0,1.45756005]
["bitfinex","BTCUSD",1760698170958,0.00518313,104780.0,104770.0,0.66160749]
["bitfinex","BTCUSD",1760698171158,0.00518313,104780.0,104770.0,0.66260749]
["bitfinex","BTCUSD",1760698171355,0.00518313,104780.0,104770.0,1.60626005]
["bitfinex","BTCUSD",1760698173085,0.00518313,104780.0,104770.0,1.60726005]
["bitfinex","BTCUSD",1760698174163,0.00518313,104780.0,104770.0,1.60626005]
["bitfinex","BTCUSD",1760698174395,0.04384699,104800.0,104790.0,0.37618228]
["bitfinex","BTCUSD",1760698174644,0.04384699,104800.0,104790.0,0.90240793]
["bitfinex","BTCUSD",1760698175524,0.05700639,104830.0,104790.0,0.91195082]
["bitfinex","BTCUSD",1760698175782,0.19080717,104820.0,104800.0,0.09441088]
["bitfinex","BTCUSD",1760698176032,0.13255671,104830.0,104800.0,0.09441088]
["bitfinex","BTCUSD",1760698176252,0.44626222,104830.0,104800.0,0.10206974]
["bitfinex","BTCUSD",1760698176469,0.57050295,104830.0,104810.0,0.00765908]
["bitfinex","BTCUSD",1760698177111,0.5705038,104830.0,104810.0,0.00765908]
["bitfinex","BTCUSD",1760698177387,0.37971658,104830.0,104810.0,0.00765908]
["bitfinex","BTCUSD",1760698177598,0.03971658,104830.0,104820.0,0.09441088]
["bitfinex","BTCUSD",1760698177813,0.03971658,104830.0,104820.0,0.04741088]
["bitfinex","BTCUSD",1760698178269,0.00015074,104830.0,104820.0,0.04741088]
["bitfinex","BTCUSD",1760698179929,0.00115074,104830.0,104820.0,0.28379262]
["bitfinex","BTCUSD",1760698180158,0.00015074,104830.0,104820.0,0.31407102]
["bitfinex","BTCUSD",1760698180821,0.00015074,104830.0,104820.0,0.08359316]
["bitfinex","BTCUSD",1760698181058,0.00015074,104830.0,104820.0,0.04741088]
["bitfinex","BTCUSD",1760698181285,0.00015074,104830.0,104820.0,0.05556401]
["bitfinex","BTCUSD",1760698182227,0.00015074,104830.0,104820.0,0.28254957]
["bitfinex","BTCUSD",1760698182429,0.00015074,104830.0,104820.0,0.08459316]
["bitfinex","BTCUSD",1760698182650,0.00015074,104830.0,104820.0,0.28398511]
["bitfinex","BTCUSD",1760698182858,0.00015074,104830.0,104820.0,0.27439644]
["bitfinex","BTCUSD",1760698183906,0.00015074,104830.0,104820.0,0.27539644]
["bitfinex","BTCUSD",1760698184267,0.00015074,104830.0,104820.0,0.37379644]
["bitfinex","BTCUSD",1760698185275,0.00015074,104830.0,104820.0,1.509749]
["bitfinex","BTCUSD",1760698185422,0.00015074,104830.0,104820.0,1.510749]
["bitfinex","BTCUSD",1760698185624,0.00313625,104830.0,104820.0,1.510749]
["bitfinex","BTCUSD",1760698187291,0.00313625,104830.0,104820.0,0.71479644]
["bitfinex","BTCUSD",1760698187495,0.00313625,104830.0,104820.0,1.510749]
["bitfinex","BTCUSD",1760698187704,0.00313625,104830.0,104820.0,1.765349]
["bitfinex","BTCUSD",1760698188133,0.00313625,104830.0,104820.0,1.630949]
["bitfinex","BTCUSD",1760698188559,0.00313625,104830.0,104820.0,1.629949]
["bitfinex","BTCUSD",1760698188756,0.00313625,104830.0,104820.0,1.628949]
["bitfinex","BTCUSD",1760698188960,0.00313625,104830.0,104820.0,1.630949]
["bitfinex","BTCUSD",1760698189167,0.00313625,104830.0,104820.0,1.512749]
["bitfinex","BTCUSD",1760698189367,0.00313625,104830.0,104820.0,1.510749]
["bitfinex","BTCUSD",1760698189789,0.00313625,104830.0,104820.0,1.89579644]
["bitfinex","BTCUSD",1760698189999,0.00313625,104830.0,104820.0,2.691749]
["bitfinex","BTCUSD",1760698190450,0.00313625,104830.0,104820.0,2.689749]
["bitfinex","BTCUSD",1760698190632,0.00313625,104830.0,104820.0,2.374709]
["bitfinex","BTCUSD",1760698190814,0.00313625,104830.0,104820.0,2.375709]
["bitfinex","BTCUSD",1760698192894,0.00313625,104830.0,104820.0,1.951709]
["bitfinex","BTCUSD",1760698193059,0.00313625,104830.0,104820.0,1.646649]
["bitfinex","BTCUSD",1760698193267,0.00313625,104830.0,104820.0,1.620249]
["bitfinex","BTCUSD",1760698193473,0.00313625,104830.0,104820.0,1.412349]
["bitfinex","BTCUSD",1760698193732,0.00313625,104830.0,104820.0,1.47448672]
["bitfinex","BTCUSD",1760698193935,0.00313625,104830.0,104820.0,1.510669]
["bitfinex","BTCUSD",1760698194286,0.0002,104840.0,104830.0,1.75696735]
["bitfinex","BTCUSD",1760698194287,1e-08,104840.0,104830.0,1.75696735]
["bitfinex","BTCUSD",1760698194455,0.0002,104860.0,104850.0,1.74693096]
["bitfinex","BTCUSD",1760698194664,0.00070227,104860.0,104850.0,1.84134184]
["bitfinex","BTCUSD",1760698194870,0.00070227,104860.0,104850.0,2.6372944]
["bitfinex","BTCUSD",1760698195408,0.00070227,104860.0,104850.0,2.43161921]
["bitfinex","BTCUSD",1760698195851,0.00070227,104860.0,104850.0,2.43361921]
["bitfinex","BTCUSD",1760698196535,0.00070227,104860.0,104850.0,2.4456192]
["bitfinex","BTCUSD",1760698197490,0.0002,104870.0,104860.0,1.74691277]
["bitfinex","BTCUSD",1760698197694,0.00035059,104870.0,104860.0,2.60193902]
["bitfinex","BTCUSD",1760698197877,0.00035059,104870.0,104860.0,2.61143902]
["bitfinex","BTCUSD",1760698198284,0.05208763,104880.0,104870.0,1.41689458]
["bitfinex","BTCUSD",1760698198473,0.05208763,104880.0,104870.0,2.14120827]
["bitfinex","BTCUSD",1760698198876,0.05208763,104880.0,104870.0,2.17275635]
["bitfinex","BTCUSD",1760698199294,0.05208763,104880.0,104870.0,2.14120827]
["bitfinex","BTCUSD",1760698199504,0.05208763,104880.0,104870.0,0.95120828]
["bitfinex","BTCUSD",1760698199709,0.05208763,104880.0,104870.0,0.09441088]
["bitfinex","BTCUSD",1760698200085,0.05208763,104880.0,104870.0,0.44296422]
["bitfinex","BTCUSD",1760698200294,0.24278175,104880.0,104860.0,0.001]
["bitfinex","BTCUSD",1760698200502,0.26072428,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1760698200686,0.26072428,104880.0,104870.0,0.00150227]
["bitfinex","BTCUSD",1760698200874,0.26618178,104880.0,104870.0,0.00050227]
["bitfinex","BTCUSD",1760698201303,0.69093348,104880.0,104870.0,0.00050227]
["bitfinex","BTCUSD",1760698201421,5.69259631,104880.0,104870.0,0.00150227]
["bitfinex","BTCUSD",1760698201817,5.70145544,104880.0,104870.0,0.00150227]
["bitfinex","BTCUSD",1760698202033,5.70145544,104880.0,104870.0,0.00050227]
["bitfinex","BTCUSD",1760698202451,5.70145544,104880.0,104870.0,0.00150227]
["bitfinex","BTCUSD",1760698202874,5.70145544,104880.0,104870.0,0.00050227]
["bitfinex","BTCUSD",1760698203542,5.0,104860.0,104810.0,0.20036068]
["bitfinex","BTCUSD",1760698203739,0.02091851,104860.0,104830.0,0.79060159]
["bitfinex","BTCUSD",1760698203955,0.00050187,104860.0,104840.0,0.7913269]
["bitfinex","BTCUSD",1760698204068,0.00050187,104860.0,104850.0,0.32134184]
["bitfinex","BTCUSD",1760698204273,0.00050187,104860.0,104850.0,1.25161921]
["bitfinex","BTCUSD",1760698205574,0.00050187,104860.0,104850.0,1.25261921]
["bitfinex","BTCUSD",1760698205944,0.00050187,104860.0,104850.0,1.25161921]
["bitfinex","BTCUSD",1760698206748,0.00050187,104860.0,104850.0,2.44111921]
["bitfinex","BTCUSD",1760698206941,0.00050187,104860.0,104850.0,2.5706388]
["bitfinex","BTCUSD",1760698207060,0.00050187,104860.0,104850.0,2.58063879]
["bitfinex","BTCUSD",1760698207259,0.00050187,104860.0,104850.0,2.58163879]
["bitfinex","BTCUSD",1760698207891,0.00050187,104860.0,104850.0,2.58263879]
["bitfinex","BTCUSD",1760698208344,0.00030187,104860.0,104850.0,2.5716388]
["bitfinex","BTCUSD",1760698208509,0.00030187,104860.0,104850.0,1.3723992]
["bitfinex","BTCUSD",1760698208737,0.00030187,104860.0,104850.0,0.67384184]
["bitfinex","BTCUSD",1760698208907,0.00030187,104860.0,104850.0,0.66434184]
["bitfinex","BTCUSD",1760698209135,0.00030187,104860.0,104850.0,0.62815956]
["bitfinex","BTCUSD",1760698209380,0.00030187,104860.0,104850.0,1.21843693]
["bitfinex","BTCUSD",1760698209517,0.00030187,104860.0,104850.0,1.21543693]
["bitfinex","BTCUSD",1760698209882,0.05208763,104880.0,104870.0,0.22689459]
["bitfinex","BTCUSD",1760698210035,0.05208763,104880.0,104870.0,0.13059316]
["bitfinex","BTCUSD",1760698210236,0.05208763,104880.0,104870.0,0.3324298]
["bitfinex","BTCUSD",1760698210437,0.05208763,104880.0,104870.0,0.32130547]
["bitfinex","BTCUSD",1760698211009,0.05208763,104880.0,104870.0,0.13059316]
["bitfinex","BTCUSD",1760698211274,0.05208763,104880.0,104870.0,0.14081262]
["bitfinex","BTCUSD",1760698211444,0.05208763,104880.0,104870.0,0.13059316]
["bitfinex","BTCUSD",1760698211664,0.05208763,104880.0,104870.0,0.14107372]
["bitfinex","BTCUSD",1760698211914,0.05208763,104880.0,104870.0,0.14101421]
["bitfinex","BTCUSD",1760698212054,0.05208763,104880.0,104870.0,0.14201421]
["bitfinex","BTCUSD",1760698212257,0.05208763,104880.0,104870.0,0.13159316]
["bitfinex","BTCUSD",1760698212676,0.05208763,104880.0,104870.0,0.09541088]
["bitfinex","BTCUSD",1760698212677,0.05161318,104880.0,104870.0,0.09541088]
["bitfinex","BTCUSD",1760698212878,0.05161318,104880.0,104870.0,0.30519442]
["bitfinex","BTCUSD",1760698213136,0.05161318,104880.0,104870.0,0.72087053]
["bitfinex","BTCUSD",1760698213281,0.05161318,104880.0,104870.0,0.13059316]
["bitfinex","BTCUSD",1760698213480,0.05161318,104880.0,104870.0,0.33140776]
["bitfinex","BTCUSD",1760698213704,0.05161318,104880.0,104870.0,0.32130547]
["bitfinex","BTCUSD",1760698214077,0.05161318,104880.0,104870.0,0.13059316]
["bitfinex","BTCUSD",1760698214278,0.05161318,104880.0,104870.0,0.14050128]
["bitfinex","BTCUSD",1760698215153,0.05161318,104880.0,104870.0,0.09441088]
["bitfinex","BTCUSD",1760698215351,0.05161318,104880.0,104870.0,0.00940257]
["bitfinex","BTCUSD",1760698215550,0.26275785,104880.0,104860.0,0.00910775]
["bitfinex","BTCUSD",1760698215751,0.26275785,104880.0,104860.0,0.10351863]
["bitfinex","BTCUSD",1760698216119,0.34368647,104880.0,104860.0,0.00910775]
["bitfinex","BTCUSD",1760698216327,0.22517685,104870.0,104860.0,0.00910775]
["bitfinex","BTCUSD",1760698216546,0.39491509,104870.0,104860.0,0.00910775]
["bitfinex","BTCUSD",1760698216749,0.36045055,104870.0,104860.0,0.00910775]
["bitfinex","BTCUSD",1760698216952,0.02045055,104870.0,104860.0,0.00910775]
["bitfinex","BTCUSD",1760698217361,0.02045055,104870.0,104860.0,0.11377391]
["bitfinex","BTCUSD",1760698217571,0.05161318,104880.0,104860.0,0.29424912]
["bitfinex","BTCUSD",1760698217773,0.05161318,104880.0,104870.0,0.91158284]
["bitfinex","BTCUSD",1760698218200,0.05161318,104880.0,104870.0,1.25158284]
["bitfinex","BTCUSD",1760698219229,0.05161318,104880.0,104870.0,0.66230547]
["bitfinex","BTCUSD",1760698219452,0.05161318,104880.0,104870.0,1.35086284]
["bitfinex","BTCUSD",1760698219589,0.05161318,104880.0,104870.0,1.34986284]
["bitfinex","BTCUSD",1760698219783,0.05161318,104880.0,104870.0,1.42225354]
["bitfinex","BTCUSD",1760698220022,0.05161318,104880.0,104870.0,1.34986284]
["bitfinex","BTCUSD",1760698220394,0.05161318,104880.0,104870.0,0.47059316]
["bitfinex","BTCUSD",1760698220597,0.05161318,104880.0,104870.0,0.47159316]
["bitfinex","BTCUSD",1760698221035,0.05161318,104880.0,104870.0,0.47059316]
["bitfinex","BTCUSD",1760698221239,0.05161318,104880.0,104870.0,0.47159316]
["bitfinex","BTCUSD",1760698221435,0.05161318,104880.0,104870.0,0.43641088]
["bitfinex","BTCUSD",1760698221647,0.05280636,104880.0,104870.0,0.09541088]
["bitfinex","BTCUSD",1760698221886,0.05280636,104880.0,104870.0,0.13059316]
["bitfinex","BTCUSD",1760698222013,0.26989377,104880.0,104870.0,0.02107123]
["bitfinex","BTCUSD",1760698222216,0.26395103,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1760698222867,0.60395103,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1760698223039,0.60395103,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1760698223441,0.60395103,104880.0,104860.0,0.00910775]
["bitfinex","BTCUSD",1760698223664,0.19071231,104870.0,104860.0,0.00910775]
["bitfinex","BTCUSD",1760698223896,0.21116286,104870.0,104860.0,0.00910775]
["bitfinex","BTCUSD",1760698224483,0.02045055,104870.0,104860.0,0.00910775]
["bitfinex","BTCUSD",1760698224791,0.21116286,104870.0,104860.0,0.00910775]
["bitfinex","BTCUSD",1760698226143,0.19071231,104870.0,104860.0,0.00910775]
["bitfinex","BTCUSD",1760698226369,0.21141496,104870.0,104860.0,0.00910775]
["bitfinex","BTCUSD",1760698226543,0.23186551,104870.0,104860.0,0.00910775]
["bitfinex","BTCUSD",1760698227056,0.21141496,104870.0,104860.0,0.00910775]
["bitfinex","BTCUSD",1760698227261,0.42702503,104880.0,104860.0,0.00910775]
["bitfinex","BTCUSD",1760698227445,0.08702503,104880.0,104860.0,0.19983769]
["bitfinex","BTCUSD",1760698227651,0.06657448,104880.0,104860.0,1.22452594]
["bitfinex","BTCUSD",1760698227848,0.06657448,104880.0,104870.0,0.14088288]
["bitfinex","BTCUSD",1760698228096,0.05161318,104880.0,104870.0,0.93065407]
["bitfinex","BTCUSD",1760698228338,0.05161318,104880.0,104870.0,0.91158284]
["bitfinex","BTCUSD",1760698228548,0.05161318,104880.0,104870.0,1.25158284]
["bitfinex","BTCUSD",1760698228756,0.05161318,104880.0,104870.0,0.66130547]
["bitfinex","BTCUSD",1760698229509,0.05161318,104880.0,104870.0,0.47059316]
["bitfinex","BTCUSD",1760698229731,0.2486618,104880.0,104860.0,0.00910775]
["bitfinex","BTCUSD",1760698229958,0.07728094,104880.0,104860.0,0.10351863]
["bitfinex","BTCUSD",1760698230224,0.05161318,104880.0,104860.0,0.10351863]
["bitfinex","BTCUSD",1760698230449,0.05161318,104880.0,104860.0,0.1137555]
["bitfinex","BTCUSD",1760698230659,0.05161318,104880.0,104870.0,0.10464677]
["bitfinex","BTCUSD",1760698230888,0.05161318,104880.0,104870.0,0.10564677]
["bitfinex","BTCUSD",1760698231576,0.05161318,104880.0,104870.0,0.10464677]
["bitfinex","BTCUSD",1760698231789,0.05161318,104880.0,104870.0,0.11348211]
["bitfinex","BTCUSD",1760698232222,0.06657227,104880.0,104870.0,0.11348211]
["bitfinex","BTCUSD",1760698234436,0.05161318,104880.0,104870.0,0.01907123]
["bitfinex","BTCUSD",1760698234651,0.05161318,104880.0,104860.0,0.00910775]
["bitfinex","BTCUSD",1760698234785,0.05161318,104880.0,104860.0,0.12259167]
["bitfinex","BTCUSD",1760698235185,0.00059664,104870.0,104860.0,0.15877395]
["bitfinex","BTCUSD",1760698237131,0.00059664,104870.0,104860.0,0.34950444]
["bitfinex","BTCUSD",1760698237381,0.00059664,104870.0,104860.0,0.3304314]
["bitfinex","BTCUSD",1760698237526,0.00059664,104870.0,104860.0,0.13970091]
["bitfinex","BTCUSD",1760698237734,0.00059664,104870.0,104860.0,0.15877395]
["bitfinex","BTCUSD",1760698238304,0.00059664,104870.0,104860.0,0.30647395]
["bitfinex","BTCUSD",1760698238471,0.00059664,104870.0,104860.0,0.28740091]
["bitfinex","BTCUSD",1760698239537,0.00059664,104870.0,104860.0,0.25121863]
["bitfinex","BTCUSD",1760698239738,0.19130895,104870.0,104860.0,0.25121863]
["bitfinex","BTCUSD",1760698239940,0.00059664,104870.0,104860.0,0.25121863]
["bitfinex","BTCUSD",1760698240140,0.19130895,104870.0,104860.0,0.15680775]
["bitfinex","BTCUSD",1760698240346,0.19130895,104870.0,104860.0,0.00910775]
["bitfinex","BTCUSD",1760698240347,0.23688851,104870.0,104860.0,0.00910775]
["bitfinex","BTCUSD",1760698240517,0.19130895,104870.0,104860.0,0.00910775]
["bitfinex","BTCUSD",1760698241081,0.20627123,104870.0,104860.0,0.00910775]
["bitfinex","BTCUSD",1760698242705,5.24096309,104870.0,104860.0,0.00910775]
["bitfinex","BTCUSD",1760698242922,5.26147889,104870.0,104860.0,0.00910775]
["bitfinex","BTCUSD",1760698243122,5.69588531,104870.0,104860.0,0.00910775]
["bitfinex","BTCUSD",1760698243523,5.7047761,104870.0,104860.0,0.00910775]
["bitfinex","BTCUSD",1760698243857,5.72255681,104870.0,104860.0,0.00910775]
["bitfinex","BTCUSD",1760698244004,5.7325568,104870.0,104860.0,0.00910775]
["bitfinex","BTCUSD",1760698244409,0.19081251,104820.0,104790.0,0.00458131]
["bitfinex","BTCUSD",1760698244626,0.19081251,104820.0,104800.0,0.09441088]
["bitfinex","BTCUSD",1760698245049,0.01496817,104820.0,104800.0,0.09441088]
["bitfinex","BTCUSD",1760698245272,0.20577159,104820.0,104800.0,0.09441088]
["bitfinex","BTCUSD",1760698245695,0.01496817,104820.0,104810.0,0.82261211]
["bitfinex","BTCUSD",1760698245899,0.5,104890.0,104820.0,0.04572244]
["bitfinex","BTCUSD",1760698246095,0.22584312,104880.0,104830.0,0.44431818]
["bitfinex","BTCUSD",1760698246327,0.20024943,104870.0,104830.0,1.22537963]
["bitfinex","BTCUSD",1760698246476,0.23562343,104870.0,104830.0,1.22537963]
["bitfinex","BTCUSD",1760698246687,0.1907309,104860.0,104830.0,0.44431818]
["bitfinex","BTCUSD",1760698247299,0.1907309,104860.0,104830.0,0.44482005]
["bitfinex","BTCUSD",1760698247717,0.1907309,104860.0,104840.0,0.01903478]
["bitfinex","BTCUSD",1760698248147,0.23336633,104860.0,104840.0,0.01903478]
["bitfinex","BTCUSD",1760698248344,0.19074868,104850.0,104830.0,0.11399125]
["bitfinex","BTCUSD",1760698248506,0.24290285,104860.0,104840.0,0.01907668]
["bitfinex","BTCUSD",1760698248706,0.19074868,104850.0,104830.0,0.09491275]
["bitfinex","BTCUSD",1760698249137,0.24290285,104860.0,104830.0,0.11284989]
["bitfinex","BTCUSD",1760698249333,0.24290285,104860.0,104830.0,0.09491275]
["bitfinex","BTCUSD",1760698249531,0.01662709,104870.0,104840.0,0.21818386]
["bitfinex","BTCUSD",1760698249734,0.01662709,104870.0,104850.0,0.09441088]
["bitfinex","BTCUSD",1760698249983,0.01662709,104870.0,104860.0,0.01799883]
["bitfinex","BTCUSD",1760698250135,0.01496403,104870.0,104860.0,0.01799883]
["bitfinex","BTCUSD",1760698250335,0.00166285,104890.0,104860.0,0.11145171]
["bitfinex","BTCUSD",1760698250542,0.19234053,104890.0,104860.0,0.11145171]
["bitfinex","BTCUSD",1760698251017,0.19234053,104890.0,104860.0,0.30218172]
["bitfinex","BTCUSD",1760698251219,0.22020298,104890.0,104860.0,0.11145171]
["bitfinex","BTCUSD",1760698251541,0.19069455,104880.0,104860.0,0.11145171]
["bitfinex","BTCUSD",1760698251976,0.22973677,104890.0,104860.0,0.11145171]
["bitfinex","BTCUSD",1760698252171,0.22973677,104890.0,104860.0,0.11045171]
["bitfinex","BTCUSD",1760698252592,0.19069422,104880.0,104860.0,0.11045171]
["bitfinex","BTCUSD",1760698252800,0.22973677,104890.0,104860.0,0.11045171]
["bitfinex","BTCUSD",1760698253035,0.20187432,104890.0,104860.0,0.11045171]
["bitfinex","BTCUSD",1760698253854,0.00166285,104890.0,104860.0,0.3107141]
["bitfinex","BTCUSD",1760698254325,0.19234016,104890.0,104860.0,0.11310571]
["bitfinex","BTCUSD",1760698254530,0.00054615,104890.0,104860.0,0.11310571]
["bitfinex","BTCUSD",1760698254735,0.19122346,104890.0,104860.0,0.11310571]
["bitfinex","BTCUSD",1760698255281,0.26101193,104890.0,104860.0,0.11310571]
["bitfinex","BTCUSD",1760698255499,0.19070366,104880.0,104860.0,0.09606488]
["bitfinex","BTCUSD",1760698255660,0.19070366,104880.0,104860.0,0.002654]
["bitfinex","BTCUSD",1760698256273,0.19236647,104880.0,104860.0,0.002654]
["bitfinex","BTCUSD",1760698256673,0.19070366,104880.0,104860.0,0.002654]
["bitfinex","BTCUSD",1760698256847,0.23934433,104880.0,104860.0,0.002654]
["bitfinex","BTCUSD",1760698257903,0.2598425,104880.0,104860.0,0.002654]
["bitfinex","BTCUSD",1760698258723,0.23934433,104880.0,104860.0,0.002654]
["bitfinex","BTCUSD",1760698259089,0.19071231,104870.0,104860.0,0.002654]
["bitfinex","BTCUSD",1760698259314,0.2598439,104880.0,104860.0,0.002654]
["bitfinex","BTCUSD",1760698259538,0.21120323,104880.0,104860.0,0.002654]
["bitfinex","BTCUSD",1760698259690,0.33282695,104890.0,104860.0,0.002654]
["bitfinex","BTCUSD",1760698259902,0.19069436,104880.0,104860.0,0.002654]
["bitfinex","BTCUSD",1760698260299,0.26304316,104890.0,104860.0,0.002654]
["bitfinex","BTCUSD",1760698260502,0.03712395,104890.0,104860.0,0.11554942]
["bitfinex","BTCUSD",1760698260716,0.53233948,104890.0,104870.0,0.01907123]
["bitfinex","BTCUSD",1760698260917,0.6267459,104890.0,104870.0,0.01907123]
["bitfinex","BTCUSD",1760698261725,0.62674538,104890.0,104870.0,0.01907123]
["bitfinex","BTCUSD",1760698261936,0.62674538,104890.0,104870.0,0.16677123]
["bitfinex","BTCUSD",1760698263444,0.43606925,104890.0,104870.0,0.16677123]
["bitfinex","BTCUSD",1760698263588,0.00166283,104890.0,104870.0,0.11348211]
["bitfinex","BTCUSD",1760698264641,0.19233894,104890.0,104870.0,0.11348211]
["bitfinex","BTCUSD",1760698265278,0.19233894,104890.0,104860.0,0.002654]
["bitfinex","BTCUSD",1760698265279,0.19071231,104870.0,104860.0,0.002654]
["bitfinex","BTCUSD",1760698265484,0.22885295,104870.0,104860.0,0.002654]
["bitfinex","BTCUSD",1760698265685,0.19071231,104870.0,104860.0,0.002654]
["bitfinex","BTCUSD",1760698266097,0.1923752,104870.0,104860.0,0.002654]
["bitfinex","BTCUSD",1760698266505,0.19071347,104870.0,104840.0,0.21938172]
["bitfinex","BTCUSD",1760698266800,0.19071347,104870.0,104860.0,4e-05]
["bitfinex","BTCUSD",1760698267639,0.19071347,104870.0,104860.0,8e-05]
["bitfinex","BTCUSD",1760698267640,0.53071347,104870.0,104860.0,8e-05]
["bitfinex","BTCUSD",1760698267795,5.68132042,104870.0,104860.0,8e-05]
["bitfinex","BTCUSD",1760698268018,5.74272358,104870.0,104860.0,8e-05]
["bitfinex","BTCUSD",1760698268451,5.79349389,104870.0,104860.0,8e-05]
["bitfinex","BTCUSD",1760698268806,5.83967616,104870.0,104860.0,8e-05]
["bitfinex","BTCUSD",1760698269845,0.19074868,104850.0,104840.0,0.00050187]
["bitfinex","BTCUSD",1760698270046,5.22735009,104850.0,104840.0,0.00050187]
["bitfinex","BTCUSD",1760698270221,5.24785876,104850.0,104840.0,0.00050187]
["bitfinex","BTCUSD",1760698270426,5.26759853,104850.0,104840.0,0.00050187]
["bitfinex","BTCUSD",1760698270635,5.3020121,104850.0,104840.0,0.00050187]
["bitfinex","BTCUSD",1760698270977,0.20033602,104830.0,104800.0,0.00448046]
["bitfinex","BTCUSD",1760698271336,0.20032434,104830.0,104800.0,0.28988005]
["bitfinex","BTCUSD",1760698271564,0.20032434,104830.0,104800.0,0.09904193]
["bitfinex","BTCUSD",1760698271760,0.20032434,104830.0,104800.0,0.10090677]
["bitfinex","BTCUSD",1760698271961,0.21529222,104830.0,104800.0,0.10090677]
["bitfinex","BTCUSD",1760698272470,0.01449824,104820.0,104800.0,0.10094677]
["bitfinex","BTCUSD",1760698272886,0.01449824,104820.0,104810.0,0.09441088]
["bitfinex","BTCUSD",1760698273090,0.01496788,104830.0,104810.0,0.10076997]
["bitfinex","BTCUSD",1760698273091,0.20528349,104830.0,104810.0,0.10076997]
["bitfinex","BTCUSD",1760698273306,0.20528349,104830.0,104810.0,0.00635909]
["bitfinex","BTCUSD",1760698273466,0.20528349,104830.0,104800.0,0.19742864]
["bitfinex","BTCUSD",1760698273668,0.20528349,104830.0,104800.0,0.10104056]
["bitfinex","BTCUSD",1760698273834,0.26064792,104830.0,104800.0,0.10104056]
["bitfinex","BTCUSD",1760698274857,0.27018717,104830.0,104800.0,0.10104056]
["bitfinex","BTCUSD",1760698275122,0.27018717,104830.0,104800.0,0.29187984]
["bitfinex","BTCUSD",1760698275470,0.27018717,104830.0,104800.0,0.10104056]
["bitfinex","BTCUSD",1760698276101,0.27018717,104830.0,104800.0,0.29188002]
["bitfinex","BTCUSD",1760698276304,0.27018717,104830.0,104800.0,0.10104056]
["bitfinex","BTCUSD",1760698276593,0.21482274,104830.0,104800.0,0.10104056]
["bitfinex","BTCUSD",1760698277439,0.19081316,104820.0,104800.0,0.00031059]
["bitfinex","BTCUSD",1760698277666,0.01449824,104810.0,104800.0,0.00031059]
["bitfinex","BTCUSD",1760698278270,0.20531972,104810.0,104800.0,0.00035059]
["bitfinex","BTCUSD",1760698278492,0.24493301,104810.0,104800.0,0.00035059]
["bitfinex","BTCUSD",1760698278815,0.60885629,104810.0,104800.0,0.00035059]
["bitfinex","BTCUSD",1760698279024,0.36045692,104810.0,104800.0,0.00035059]
["bitfinex","BTCUSD",1760698279236,0.53082148,104810.0,104800.0,0.00035059]
["bitfinex","BTCUSD",1760698280143,0.001,104810.0,104800.0,0.00035059]
["bitfinex","BTCUSD",1760698280419,0.001,104810.0,104800.0,0.0995571]
["bitfinex","BTCUSD",1760698280671,0.20530197,104820.0,104800.0,0.0995571]
["bitfinex","BTCUSD",1760698280930,0.24586461,104820.0,104800.0,0.00035059]
["bitfinex","BTCUSD",1760698281191,0.01914085,104820.0,104800.0,0.00035059]
["bitfinex","BTCUSD",1760698281444,0.20994458,104820.0,104800.0,0.01943455]
["bitfinex","BTCUSD",1760698281651,0.20994458,104820.0,104800.0,0.00135059]
["bitfinex","BTCUSD",1760698281799,0.20994458,104820.0,104800.0,0.00035059]
["bitfinex","BTCUSD",1760698282198,0.24813852,104820.0,104800.0,0.00035059]
["bitfinex","BTCUSD",1760698282371,0.19082148,104810.0,104800.0,0.00035059]
["bitfinex","BTCUSD",1760698282572,0.24813852,104820.0,104800.0,1.07964718]
["bitfinex","BTCUSD",1760698282573,0.00166369,104820.0,104800.0,1.07964718]
["bitfinex","BTCUSD",1760698282773,0.2111779,104860.0,104820.0,0.00954016]
["bitfinex","BTCUSD",1760698282988,0.25870927,104870.0,104820.0,0.21145548]
["bitfinex","BTCUSD",1760698283187,0.00166344,104860.0,104830.0,0.19077879]
["bitfinex","BTCUSD",1760698283410,0.01662848,104860.0,104830.0,0.19077879]
["bitfinex","BTCUSD",1760698283624,0.01662848,104860.0,104840.0,0.10194062]
["bitfinex","BTCUSD",1760698283999,0.01662848,104860.0,104840.0,0.10094062]
["bitfinex","BTCUSD",1760698284402,0.20736262,104860.0,104840.0,0.09341088]
["bitfinex","BTCUSD",1760698284616,0.19074868,104850.0,104830.0,0.00891631]
["bitfinex","BTCUSD",1760698284811,0.19076688,104840.0,104800.0,0.35059783]
["bitfinex","BTCUSD",1760698285011,0.19076688,104840.0,104810.0,0.10643668]
["bitfinex","BTCUSD",1760698285380,0.20030522,104840.0,104810.0,0.10643668]
["bitfinex","BTCUSD",1760698285585,0.21527205,104840.0,104810.0,0.10643668]
["bitfinex","BTCUSD",1760698286622,0.21527205,104840.0,104810.0,0.09441088]
["bitfinex","BTCUSD",1760698286820,0.19078661,104830.0,104810.0,0.09441088]
["bitfinex","BTCUSD",1760698287014,0.26786743,104840.0,104810.0,0.09441088]
["bitfinex","BTCUSD",1760698287352,0.26786743,104840.0,104810.0,0.10322893]
["bitfinex","BTCUSD",1760698287695,0.28833643,104840.0,104810.0,0.10322893]
["bitfinex","BTCUSD",1760698287896,0.20033571,104830.0,104800.0,0.00917193]
["bitfinex","BTCUSD",1760698288102,0.32684772,104840.0,104800.0,0.10358281]
["bitfinex","BTCUSD",1760698288296,0.03709929,104840.0,104810.0,0.28523236]
["bitfinex","BTCUSD",1760698288512,0.01663029,104840.0,104820.0,0.19080275]
["bitfinex","BTCUSD",1760698288766,0.01663029,104840.0,104820.0,0.00922026]
["bitfinex","BTCUSD",1760698289465,0.20739906,104840.0,104820.0,0.00922026]
["bitfinex","BTCUSD",1760698289908,0.01663029,104840.0,104820.0,0.00922026]
["bitfinex","BTCUSD",1760698290151,0.01496683,104840.0,104820.0,0.00922026]
["bitfinex","BTCUSD",1760698290568,0.01496683,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1760698290784,0.00050187,104850.0,104830.0,0.09441088]
["bitfinex","BTCUSD",1760698291721,0.00050187,104850.0,104830.0,0.28519527]
["bitfinex","BTCUSD",1760698291965,0.00050187,104850.0,104830.0,0.09541088]
["bitfinex","BTCUSD",1760698292167,0.00050187,104850.0,104830.0,0.10322312]
["bitfinex","BTCUSD",1760698292504,0.00050187,104850.0,104830.0,0.29400818]
["bitfinex","BTCUSD",1760698292683,0.00050187,104850.0,104840.0,0.00886064]
["bitfinex","BTCUSD",1760698292888,0.00050187,104850.0,104830.0,0.28519594]
["bitfinex","BTCUSD",1760698293134,0.00050187,104850.0,104840.0,0.01839897]
["bitfinex","BTCUSD",1760698293340,0.00050187,104850.0,104840.0,0.11280985]
["bitfinex","BTCUSD",1760698293588,0.00050187,104850.0,104840.0,0.09441088]
["bitfinex","BTCUSD",1760698294556,0.00050187,104850.0,104840.0,0.11348756]
["bitfinex","BTCUSD",1760698295326,0.01546488,104850.0,104840.0,0.11348756]
["bitfinex","BTCUSD",1760698295567,0.01546488,104850.0,104840.0,0.11352756]
["bitfinex","BTCUSD",1760698297402,0.01546488,104850.0,104840.0,0.34047672]
["bitfinex","BTCUSD",1760698297549,0.01546488,104850.0,104840.0,1.55370171]
["bitfinex","BTCUSD",1760698298194,0.00050187,104850.0,104840.0,1.55370171]
["bitfinex","BTCUSD",1760698300300,0.00050187,104850.0,104840.0,0.47063316]
["bitfinex","BTCUSD",1760698300632,0.00050187,104850.0,104840.0,0.75964004]
["bitfinex","BTCUSD",1760698301396,0.00050187,104850.0,104840.0,0.66140004]
["bitfinex","BTCUSD",1760698302658,0.00050187,104850.0,104840.0,0.65140004]
["bitfinex","BTCUSD",1760698303093,0.00050187,104850.0,104840.0,1.44546171]
["bitfinex","BTCUSD",1760698303563,0.00050187,104850.0,104840.0,1.59316171]
["bitfinex","BTCUSD",1760698305200,0.00050187,104850.0,104840.0,0.60833316]
["bitfinex","BTCUSD",1760698305426,0.00050187,104850.0,104840.0,0.26833316]
["bitfinex","BTCUSD",1760698306372,0.00050187,104850.0,104840.0,0.45910004]
["bitfinex","BTCUSD",1760698306585,0.00050187,104850.0,104840.0,1.25316171]
["bitfinex","BTCUSD",1760698306788,0.00050187,104850.0,104840.0,1.59316171]
["bitfinex","BTCUSD",1760698307448,0.00050187,104850.0,104840.0,2.77316171]
["bitfinex","BTCUSD",1760698308424,0.00050187,104850.0,104840.0,1.59316171]
["bitfinex","BTCUSD",1760698308565,0.00050187,104850.0,104840.0,1.69236171]
["bitfinex","BTCUSD",1760698308967,0.00050187,104850.0,104840.0,1.69136171]
["bitfinex","BTCUSD",1760698309165,0.00050187,104850.0,104840.0,1.69336171]
["bitfinex","BTCUSD",1760698309375,0.00050187,104850.0,104840.0,1.69436171]
["bitfinex","BTCUSD",1760698309579,0.00050187,104850.0,104840.0,1.69236171]
["bitfinex","BTCUSD",1760698309996,0.00050187,104850.0,104840.0,1.69336171]
["bitfinex","BTCUSD",1760698310694,0.00050187,104850.0,104840.0,1.59516171]
["bitfinex","BTCUSD",1760698310899,0.00050187,104850.0,104840.0,1.69336171]
["bitfinex","BTCUSD",1760698311271,0.00050187,104850.0,104840.0,1.40439483]
["bitfinex","BTCUSD",1760698311518,0.00050187,104850.0,104840.0,0.08645088]
["bitfinex","BTCUSD",1760698312084,0.00050187,104850.0,104840.0,0.09557384]
["bitfinex","BTCUSD",1760698312257,0.00050187,104850.0,104840.0,0.08545088]
["bitfinex","BTCUSD",1760698312693,0.19125055,104850.0,104840.0,0.00104]
["bitfinex","BTCUSD",1760698312898,0.22944871,104850.0,104840.0,0.00104]
["bitfinex","BTCUSD",1760698313048,0.24441389,104850.0,104840.0,0.00204]
["bitfinex","BTCUSD",1760698313244,0.26491,104850.0,104840.0,0.00208]
["bitfinex","BTCUSD",1760698313659,0.65251141,104850.0,104840.0,0.00208]
["bitfinex","BTCUSD",1760698313858,0.65251141,104850.0,104840.0,0.00212]
["bitfinex","BTCUSD",1760698313859,5.65251141,104850.0,104840.0,0.00212]
["bitfinex","BTCUSD",1760698314059,5.65417477,104850.0,104840.0,0.00212]
["bitfinex","BTCUSD",1760698314302,5.68088849,104850.0,104840.0,0.00112]
["bitfinex","BTCUSD",1760698314478,5.71815719,104850.0,104840.0,0.00112]
["bitfinex","BTCUSD",1760698315243,5.73789696,104850.0,104840.0,0.00112]
["bitfinex","BTCUSD",1760698315395,5.73789696,104850.0,104840.0,0.00012]
["bitfinex","BTCUSD",1760698316412,5.73889696,104850.0,104840.0,0.00012]
["bitfinex","BTCUSD",1760698316813,5.73789696,104850.0,104840.0,0.00012]
["bitfinex","BTCUSD",1760698317252,5.74056037,104850.0,104840.0,0.00012]
["bitfinex","BTCUSD",1760698317672,5.7208206,104850.0,104840.0,0.00012]
["bitfinex","BTCUSD",1760698319363,5.74056037,104850.0,104840.0,0.00012]
["bitfinex","BTCUSD",1760698319578,5.74156037,104850.0,104840.0,0.00012]
["bitfinex","BTCUSD",1760698320160,5.74153828,104850.0,104840.0,0.00012]
["bitfinex","BTCUSD",1760698321458,0.68360035,104850.0,104840.0,0.00012]
["bitfinex","BTCUSD",1760698321697,0.65690872,104850.0,104840.0,0.00012]
["bitfinex","BTCUSD",1760698322142,5.68359022,104850.0,104840.0,0.00012]
["bitfinex","BTCUSD",1760698322357,5.67469655,104850.0,104840.0,0.00012]
["bitfinex","BTCUSD",1760698322916,0.20033893,104830.0,104800.0,0.00817987]
["bitfinex","BTCUSD",1760698323135,0.20033893,104830.0,104800.0,0.25029075]
["bitfinex","BTCUSD",1760698323342,0.19080476,104820.0,104800.0,0.25029075]
["bitfinex","BTCUSD",1760698323801,0.4001737,104850.0,104820.0,0.00954016]
["bitfinex","BTCUSD",1760698323922,0.0209797,104850.0,104840.0,0.09441088]
["bitfinex","BTCUSD",1760698324120,0.00050187,104850.0,104840.0,0.10429674]
["bitfinex","BTCUSD",1760698324321,0.00050187,104850.0,104840.0,0.09441088]
["bitfinex","BTCUSD",1760698324573,0.00050187,104850.0,104840.0,0.28517776]
["bitfinex","BTCUSD",1760698325163,0.00050187,104850.0,104840.0,1.25253348]
["bitfinex","BTCUSD",1760698325328,0.00050187,104850.0,104840.0,0.66136004]
["bitfinex","BTCUSD",1760698325532,0.00050187,104850.0,104840.0,1.25253348]
["bitfinex","BTCUSD",1760698326998,0.00050187,104850.0,104840.0,1.25353348]
["bitfinex","BTCUSD",1760698327733,0.00050187,104850.0,104840.0,0.66336004]
["bitfinex","BTCUSD",1760698327940,0.00050187,104850.0,104840.0,0.47259316]
["bitfinex","BTCUSD",1760698328159,0.00050187,104850.0,104840.0,0.09641088]
["bitfinex","BTCUSD",1760698328447,0.00050187,104850.0,104840.0,0.29533922]
["bitfinex","BTCUSD",1760698328595,0.00050187,104850.0,104840.0,0.28717776]
["bitfinex","BTCUSD",1760698328972,0.00050187,104850.0,104840.0,0.43487776]
["bitfinex","BTCUSD",1760698329414,0.3610744,104880.0,104870.0,0.01446057]
["bitfinex","BTCUSD",1760698329630,0.00059657,104880.0,104870.0,0.01446057]
["bitfinex","BTCUSD",1760698332919,0.19129069,104880.0,104870.0,0.01446057]
["bitfinex","BTCUSD",1760698333347,0.00059657,104880.0,104870.0,0.01446057]
["bitfinex","BTCUSD",1760698333825,0.19129069,104880.0,104870.0,0.01446057]
["bitfinex","BTCUSD",1760698335237,0.19129069,104880.0,104860.0,0.00707408]
["bitfinex","BTCUSD",1760698335597,0.19071885,104870.0,104850.0,0.15513114]
["bitfinex","BTCUSD",1760698335753,0.19071885,104870.0,104850.0,0.24969261]
["bitfinex","BTCUSD",1760698337187,0.23302913,104880.0,104850.0,0.24969261]
["bitfinex","BTCUSD",1760698337415,0.19073049,104860.0,104850.0,0.00015059]
["bitfinex","BTCUSD",1760698337616,0.19071885,104870.0,104850.0,0.00015059]
["bitfinex","BTCUSD",1760698338832,0.19071885,104870.0,104850.0,0.00019059]
["bitfinex","BTCUSD",1760698339027,0.27192952,104870.0,104850.0,0.00019059]
["bitfinex","BTCUSD",1760698339229,0.29242551,104870.0,104850.0,0.00023059]
["bitfinex","BTCUSD",1760698339866,0.29242551,104870.0,104850.0,0.00223059]
["bitfinex","BTCUSD",1760698340043,0.29242551,104870.0,104850.0,0.00227059]
["bitfinex","BTCUSD",1760698340238,0.29242551,104870.0,104850.0,0.00027059]
["bitfinex","BTCUSD",1760698341152,0.19073049,104860.0,104850.0,0.00027059]
["bitfinex","BTCUSD",1760698342556,0.58373801,104860.0,104850.0,0.00027059]
["bitfinex","BTCUSD",1760698342772,5.65304372,104860.0,104850.0,0.00027059]
["bitfinex","BTCUSD",1760698343895,5.65304372,104860.0,104850.0,0.00127059]
["bitfinex","BTCUSD",1760698344100,5.65304372,104860.0,104850.0,0.00227059]
["bitfinex","BTCUSD",1760698344297,5.65304372,104860.0,104850.0,0.00127059]
["bitfinex","BTCUSD",1760698344446,5.6513806,104860.0,104850.0,0.00027059]
["bitfinex","BTCUSD",1760698344682,5.6533806,104860.0,104850.0,0.00027059]
["bitfinex","BTCUSD",1760698345042,0.20031449,104840.0,104810.0,0.03333819]
["bitfinex","BTCUSD",1760698345248,0.20031449,104840.0,104810.0,0.12825094]
["bitfinex","BTCUSD",1760698345846,0.19078606,104830.0,104810.0,0.12825094]
["bitfinex","BTCUSD",1760698346053,0.20031449,104840.0,104810.0,0.12825094]
["bitfinex","BTCUSD",1760698349385,0.23285045,104840.0,104810.0,0.12825094]
["bitfinex","BTCUSD",1760698349638,0.19078708,104830.0,104810.0,0.12825094]
["bitfinex","BTCUSD",1760698349796,0.25335218,104840.0,104810.0,0.12825094]
["bitfinex","BTCUSD",1760698350119,0.23285045,104840.0,104810.0,0.12825094]
["bitfinex","BTCUSD",1760698350877,0.19078553,104830.0,104810.0,0.09491275]
["bitfinex","BTCUSD",1760698353674,0.19080328,104820.0,104810.0,0.09491275]
["bitfinex","BTCUSD",1760698353879,0.21128726,104830.0,104810.0,0.09491275]
["bitfinex","BTCUSD",1760698354088,0.19078553,104830.0,104810.0,0.09491275]
["bitfinex","BTCUSD",1760698354889,0.19244894,104830.0,104810.0,0.09491275]
["bitfinex","BTCUSD",1760698360909,0.19080328,104820.0,104810.0,0.00050187]
["bitfinex","BTCUSD",1760698361122,0.21295067,104830.0,104810.0,0.00050187]
["bitfinex","BTCUSD",1760698361323,0.19244935,104830.0,104810.0,0.00050187]
["bitfinex","BTCUSD",1760698366392,0.00166341,104830.0,104810.0,0.09491275]
["bitfinex","BTCUSD",1760698366528,0.20029028,104850.0,104820.0,0.11330556]
["bitfinex","BTCUSD",1760698366734,0.20195357,104850.0,104820.0,0.11330556]
["bitfinex","BTCUSD",1760698366935,0.19076897,104840.0,104820.0,0.11330556]
["bitfinex","BTCUSD",1760698369215,0.19076897,104840.0,104820.0,0.09441088]
["bitfinex","BTCUSD",1760698370404,0.20030731,104840.0,104810.0,0.01958401]
["bitfinex","BTCUSD",1760698370639,0.20030731,104840.0,104810.0,0.11399489]
["bitfinex","BTCUSD",1760698371018,5.19076744,104840.0,104810.0,0.11399489]
["bitfinex","BTCUSD",1760698371273,0.21126917,104840.0,104810.0,0.11399489]
["bitfinex","BTCUSD",1760698371457,5.0,104840.0,104810.0,0.30481512]
["bitfinex","BTCUSD",1760698371658,0.04499162,104850.0,104810.0,0.30481512]
["bitfinex","BTCUSD",1760698371857,0.19076723,104840.0,104810.0,0.30481512]
["bitfinex","BTCUSD",1760698372005,0.46008568,104850.0,104820.0,0.28520276]
["bitfinex","BTCUSD",1760698372006,0.34166332,104850.0,104820.0,0.28520276]
["bitfinex","BTCUSD",1760698372210,0.20524203,104870.0,104830.0,0.20032406]
["bitfinex","BTCUSD",1760698372429,0.25016206,104870.0,104840.0,0.1011852]
["bitfinex","BTCUSD",1760698372635,0.20859473,104870.0,104840.0,0.32569343]
["bitfinex","BTCUSD",1760698372839,0.57557181,104880.0,104840.0,0.14446493]
["bitfinex","BTCUSD",1760698373058,0.19071247,104870.0,104840.0,0.13492659]
["bitfinex","BTCUSD",1760698373533,0.1907328,104860.0,104840.0,0.1011852]
["bitfinex","BTCUSD",1760698373744,0.20024808,104870.0,104840.0,0.1126768]
["bitfinex","BTCUSD",1760698373963,0.19073146,104860.0,104840.0,0.1126768]
["bitfinex","BTCUSD",1760698374150,0.19073146,104860.0,104840.0,0.09441088]
["bitfinex","BTCUSD",1760698375369,0.20024808,104870.0,104840.0,0.09441088]
["bitfinex","BTCUSD",1760698375580,0.20024808,104870.0,104840.0,0.10223193]
["bitfinex","BTCUSD",1760698375973,0.19073419,104860.0,104840.0,0.09441088]
["bitfinex","BTCUSD",1760698376171,0.20027071,104860.0,104820.0,0.20033742]
["bitfinex","BTCUSD",1760698376375,0.20027071,104860.0,104830.0,0.09441088]
["bitfinex","BTCUSD",1760698376591,0.20027071,104860.0,104830.0,0.10067862]
["bitfinex","BTCUSD",1760698376796,0.20027071,104860.0,104830.0,0.09441088]
["bitfinex","BTCUSD",1760698377097,0.20027071,104860.0,104830.0,0.1016286]
["bitfinex","BTCUSD",1760698377245,0.20193392,104860.0,104830.0,0.1016286]
["bitfinex","BTCUSD",1760698377850,0.00166321,104860.0,104830.0,0.1016286]
["bitfinex","BTCUSD",1760698378187,0.00166321,104860.0,104840.0,0.01675473]
["bitfinex","BTCUSD",1760698378390,0.00166321,104860.0,104850.0,0.09441088]
["bitfinex","BTCUSD",1760698378591,0.00166321,104860.0,104850.0,0.11116383]
["bitfinex","BTCUSD",1760698378953,0.57390864,104880.0,104850.0,0.11116383]
["bitfinex","BTCUSD",1760698378954,0.56427669,104880.0,104850.0,0.11116383]
["bitfinex","BTCUSD",1760698379174,0.03357974,104880.0,104850.0,0.30191119]
["bitfinex","BTCUSD",1760698379394,0.20197429,104890.0,104860.0,0.01763505]
["bitfinex","BTCUSD",1760698379612,0.24836208,104890.0,104860.0,0.01763505]
["bitfinex","BTCUSD",1760698379813,0.23557718,104890.0,104860.0,0.11204593]
["bitfinex","BTCUSD",1760698380334,0.34,104890.0,104860.0,0.11204593]
["bitfinex","BTCUSD",1760698380522,0.53070426,104890.0,104860.0,0.11204593]
["bitfinex","BTCUSD",1760698380924,0.56407592,104890.0,104860.0,0.11204593]
["bitfinex","BTCUSD",1760698381123,0.19069437,104880.0,104860.0,0.11204593]
["bitfinex","BTCUSD",1760698381363,0.57360971,104890.0,104860.0,0.11204593]
["bitfinex","BTCUSD",1760698382481,0.37337166,104890.0,104860.0,0.11204593]
["bitfinex","BTCUSD",1760698382707,0.56404768,104890.0,104860.0,0.11204593]
["bitfinex","BTCUSD",1760698383728,0.19069446,104880.0,104860.0,0.11204593]
["bitfinex","BTCUSD",1760698383938,0.19069459,104880.0,104860.0,0.11204593]
["bitfinex","BTCUSD",1760698384136,0.59410489,104890.0,104860.0,0.11204593]
["bitfinex","BTCUSD",1760698384509,0.25410489,104890.0,104860.0,0.11204593]
["bitfinex","BTCUSD",1760698384910,0.23358147,104890.0,104860.0,0.11204593]
["bitfinex","BTCUSD",1760698385165,0.19069613,104880.0,104860.0,0.11204593]
["bitfinex","BTCUSD",1760698385372,0.20023083,104880.0,104840.0,0.53076166]
["bitfinex","BTCUSD",1760698385585,0.20023083,104880.0,104850.0,0.11227259]
["bitfinex","BTCUSD",1760698385757,0.20023083,104880.0,104850.0,0.09441088]
["bitfinex","BTCUSD",1760698386706,0.20023083,104880.0,104860.0,0.01612112]
["bitfinex","BTCUSD",1760698388216,0.30200498,104890.0,104870.0,0.09441088]
["bitfinex","BTCUSD",1760698388217,0.02218628,104890.0,104870.0,0.09441088]
["bitfinex","BTCUSD",1760698388413,0.00166286,104890.0,104870.0,0.28512124]
["bitfinex","BTCUSD",1760698388617,0.00166286,104890.0,104880.0,0.01786497]
["bitfinex","BTCUSD",1760698388936,0.00166286,104890.0,104880.0,0.05093944]
["bitfinex","BTCUSD",1760698389155,0.00166286,104890.0,104880.0,0.11227585]
["bitfinex","BTCUSD",1760698390751,0.00166286,104890.0,104880.0,0.30296997]
["bitfinex","BTCUSD",1760698390975,0.00166286,104890.0,104880.0,0.285105]
["bitfinex","BTCUSD",1760698392380,0.00166286,104890.0,104880.0,0.66128728]
["bitfinex","BTCUSD",1760698392745,0.19062171,104920.0,104880.0,0.67082198]
["bitfinex","BTCUSD",1760698392955,0.22299717,104920.0,104890.0,0.11293805]
["bitfinex","BTCUSD",1760698393355,0.19064138,104910.0,104890.0,0.09441088]
["bitfinex","BTCUSD",1760698394196,0.20017335,104910.0,104870.0,0.5307115]
["bitfinex","BTCUSD",1760698394394,0.00059647,104890.0,104880.0,0.11073811]
["bitfinex","BTCUSD",1760698394889,0.00059647,104890.0,104880.0,0.11173811]
["bitfinex","BTCUSD",1760698395217,0.00059647,104890.0,104880.0,0.11073811]
["bitfinex","BTCUSD",1760698395418,0.00059647,104890.0,104880.0,0.11173811]
["bitfinex","BTCUSD",1760698395617,0.00059647,104890.0,104880.0,0.01732723]
["bitfinex","BTCUSD",1760698395819,0.00059647,104890.0,104870.0,0.34015056]
["bitfinex","BTCUSD",1760698396066,0.00059647,104890.0,104880.0,0.01686652]
["bitfinex","BTCUSD",1760698396264,0.00059647,104890.0,104880.0,0.1112774]
["bitfinex","BTCUSD",1760698396415,0.00059647,104890.0,104880.0,0.30197152]
["bitfinex","BTCUSD",1760698396618,0.00059647,104890.0,104880.0,0.09441088]
["bitfinex","BTCUSD",1760698396827,0.00059647,104890.0,104880.0,0.11016753]
["bitfinex","BTCUSD",1760698398029,0.19065848,104900.0,104880.0,0.11016753]
["bitfinex","BTCUSD",1760698398685,0.22069626,104910.0,104880.0,0.11016753]
["bitfinex","BTCUSD",1760698398894,0.20017284,104910.0,104880.0,0.09441088]
["bitfinex","BTCUSD",1760698399926,0.20017284,104910.0,104880.0,0.11322827]
["bitfinex","BTCUSD",1760698400758,0.20017284,104910.0,104880.0,0.09441088]
["bitfinex","BTCUSD",1760698401387,0.20017284,104910.0,104880.0,0.11238117]
["bitfinex","BTCUSD",1760698401931,0.20117284,104910.0,104880.0,0.11238117]
["bitfinex","BTCUSD",1760698402123,0.20217284,104910.0,104880.0,0.11238117]
["bitfinex","BTCUSD",1760698402350,0.002,104910.0,104880.0,0.11238117]
["bitfinex","BTCUSD",1760698402554,0.002,104910.0,104880.0,0.30307514]
["bitfinex","BTCUSD",1760698402973,0.18763963,104910.0,104880.0,0.30307514]
["bitfinex","BTCUSD",1760698403173,0.639595,104920.0,104880.0,0.30307514]
["bitfinex","BTCUSD",1760698403378,0.19064037,104910.0,104880.0,0.26008117]
["bitfinex","BTCUSD",1760698404159,0.19063974,104910.0,104880.0,0.26008117]
["bitfinex","BTCUSD",1760698404364,0.639595,104920.0,104880.0,0.26008117]
["bitfinex","BTCUSD",1760698404572,0.19064005,104910.0,104880.0,0.26008117]
["bitfinex","BTCUSD",1760698406929,0.62360563,104920.0,104880.0,0.26008117]
["bitfinex","BTCUSD",1760698407138,0.19064025,104910.0,104880.0,0.26008117]
["bitfinex","BTCUSD",1760698407499,0.62360563,104920.0,104880.0,0.45077515]
["bitfinex","BTCUSD",1760698407718,0.65036359,104920.0,104880.0,0.45077515]
["bitfinex","BTCUSD",1760698407951,0.19063999,104910.0,104880.0,0.26008117]
["bitfinex","BTCUSD",1760698408114,0.21116924,104910.0,104880.0,0.26008117]
["bitfinex","BTCUSD",1760698408315,0.21116999,104910.0,104880.0,0.26008117]
["bitfinex","BTCUSD",1760698408635,0.02052925,104910.0,104880.0,0.45077506]
["bitfinex","BTCUSD",1760698408834,0.21116889,104910.0,104880.0,0.26008117]
["bitfinex","BTCUSD",1760698409552,0.02052925,104910.0,104880.0,0.45077472]
["bitfinex","BTCUSD",1760698410001,0.02052925,104910.0,104890.0,0.20864295]
["bitfinex","BTCUSD",1760698410123,0.03857788,104920.0,104890.0,0.28508526]
["bitfinex","BTCUSD",1760698410526,0.02219179,104920.0,104900.0,0.19065671]
["bitfinex","BTCUSD",1760698410727,0.00166254,104920.0,104900.0,0.28506759]
["bitfinex","BTCUSD",1760698410929,0.21139443,104940.0,104900.0,0.28506759]
["bitfinex","BTCUSD",1760698410930,0.39674839,104940.0,104900.0,0.28506759]
["bitfinex","BTCUSD",1760698411132,0.00166233,104930.0,104910.0,0.01867104]
["bitfinex","BTCUSD",1760698411593,0.19226789,104930.0,104910.0,0.01867104]
["bitfinex","BTCUSD",1760698411783,0.19062142,104920.0,104900.0,0.09441088]
["bitfinex","BTCUSD",1760698411983,0.20015249,104920.0,104890.0,0.1477]
["bitfinex","BTCUSD",1760698412312,0.20029602,104920.0,104890.0,0.24211088]
["bitfinex","BTCUSD",1760698412450,0.19029602,104920.0,104890.0,0.24211088]
["bitfinex","BTCUSD",1760698412653,0.00014353,104920.0,104890.0,0.24211088]
["bitfinex","BTCUSD",1760698412923,0.19076808,104920.0,104890.0,0.24211088]
["bitfinex","BTCUSD",1760698413124,0.00014353,104920.0,104900.0,0.01817722]
["bitfinex","BTCUSD",1760698413656,0.00014353,104920.0,104900.0,0.1125881]
["bitfinex","BTCUSD",1760698414480,0.00014353,104920.0,104900.0,0.30324512]
["bitfinex","BTCUSD",1760698414619,0.00014353,104920.0,104900.0,0.1125881]
["bitfinex","BTCUSD",1760698415023,0.00014353,104920.0,104900.0,0.30324572]
["bitfinex","BTCUSD",1760698417955,0.00014353,104920.0,104910.0,0.09441088]
["bitfinex","BTCUSD",1760698418137,0.00014353,104920.0,104910.0,0.11258636]
["bitfinex","BTCUSD",1760698418335,0.00193237,104920.0,104910.0,0.11258636]
["bitfinex","BTCUSD",1760698418999,0.00193237,104920.0,104910.0,0.01817548]
["bitfinex","BTCUSD",1760698419262,0.20208486,104920.0,104880.0,0.34]
["bitfinex","BTCUSD",1760698419459,0.19065411,104910.0,104870.0,0.19071222]
["bitfinex","BTCUSD",1760698419671,0.0005964,104900.0,104870.0,0.19071191]
["bitfinex","BTCUSD",1760698419928,0.0005964,104900.0,104880.0,0.01785457]
["bitfinex","BTCUSD",1760698420099,0.0005964,104900.0,104890.0,0.09441088]
["bitfinex","BTCUSD",1760698420320,0.0005964,104900.0,104890.0,0.28508682]
["bitfinex","BTCUSD",1760698420560,0.0005964,104900.0,104890.0,0.47059316]
["bitfinex","BTCUSD",1760698420768,0.0005964,104900.0,104890.0,0.6612691]
["bitfinex","BTCUSD",1760698421258,5.0,104930.0,104890.0,0.67080289]
["bitfinex","BTCUSD",1760698421458,5.0,104930.0,104900.0,0.01794457]
["bitfinex","BTCUSD",1760698421659,0.001,104920.0,104900.0,0.30301225]
["bitfinex","BTCUSD",1760698422025,0.62337984,104940.0,104900.0,0.11235545]
["bitfinex","BTCUSD",1760698422230,0.65016732,104940.0,104900.0,0.11235545]
["bitfinex","BTCUSD",1760698422928,0.67073848,104940.0,104900.0,0.11235545]
["bitfinex","BTCUSD",1760698423137,0.19060441,104930.0,104900.0,0.11235545]
["bitfinex","BTCUSD",1760698423343,0.21117557,104930.0,104900.0,0.11235545]
["bitfinex","BTCUSD",1760698424237,0.19060441,104930.0,104900.0,0.11235545]
["bitfinex","BTCUSD",1760698424645,0.643951,104940.0,104900.0,0.11235545]
["bitfinex","BTCUSD",1760698425065,0.47161823,104940.0,104900.0,0.31254264]
["bitfinex","BTCUSD",1760698425264,0.66220354,104940.0,104900.0,0.31254264]
["bitfinex","BTCUSD",1760698425801,0.67173279,104940.0,104900.0,0.11235545]
["bitfinex","BTCUSD",1760698426013,0.19060451,104930.0,104900.0,0.11235545]
["bitfinex","BTCUSD",1760698426726,0.19060451,104930.0,104900.0,0.11239545]
["bitfinex","BTCUSD",1760698426930,0.0005963,104910.0,104900.0,0.11239545]
["bitfinex","BTCUSD",1760698427131,0.0005963,104910.0,104900.0,0.09445088]
["bitfinex","BTCUSD",1760698427362,0.0005963,104910.0,104900.0,0.09449088]
["bitfinex","BTCUSD",1760698427891,0.0005963,104910.0,104900.0,0.09453088]
["bitfinex","BTCUSD",1760698430451,0.0005963,104910.0,104900.0,0.14782]
["bitfinex","BTCUSD",1760698434470,0.19123589,104910.0,104900.0,0.14782]
["bitfinex","BTCUSD",1760698435259,0.19123589,104910.0,104900.0,0.00012]
["bitfinex","BTCUSD",1760698437261,0.0005963,104910.0,104900.0,0.00012]
["bitfinex","BTCUSD",1760698437467,0.0005963,104910.0,104900.0,0.00016]
["bitfinex","BTCUSD",1760698437686,0.19123589,104910.0,104900.0,0.00016]
["bitfinex","BTCUSD",1760698438314,0.0005963,104910.0,104900.0,0.0002]
["bitfinex","BTCUSD",1760698438922,0.0005963,104910.0,104900.0,0.00024]
["bitfinex","BTCUSD",1760698439537,0.0005963,104910.0,104900.0,0.00028]
["bitfinex","BTCUSD",1760698440167,0.0005963,104910.0,104900.0,0.10252337]
["bitfinex","BTCUSD",1760698440392,0.0005963,104910.0,104900.0,0.32153092]
["bitfinex","BTCUSD",1760698440591,0.0005963,104910.0,104900.0,0.13087316]
["bitfinex","BTCUSD",1760698440798,0.0005963,104910.0,104900.0,0.09469088]
["bitfinex","BTCUSD",1760698441206,0.0005963,104910.0,104900.0,0.28534864]
["bitfinex","BTCUSD",1760698441565,0.0005963,104910.0,104900.0,0.09469088]
["bitfinex","BTCUSD",1760698441775,0.0005963,104910.0,104900.0,0.29476451]
["bitfinex","BTCUSD",1760698441974,0.0005963,104910.0,104900.0,0.28534864]
["bitfinex","BTCUSD",1760698442174,0.58582625,104940.0,104900.0,0.09469088]
["bitfinex","BTCUSD",1760698442334,0.63954793,104940.0,104910.0,0.01906395]
["bitfinex","BTCUSD",1760698442531,0.63954793,104940.0,104910.0,0.16676395]
["bitfinex","BTCUSD",1760698442757,0.00059622,104920.0,104910.0,0.16676395]
["bitfinex","BTCUSD",1760698443784,0.00059622,104920.0,104910.0,0.89409782]
["bitfinex","BTCUSD",1760698443982,0.00059622,104920.0,104910.0,1.25121615]
["bitfinex","BTCUSD",1760698444208,0.00059622,104920.0,104910.0,1.25221615]
["bitfinex","BTCUSD",1760698444796,0.00059622,104920.0,104910.0,2.43221615]
["bitfinex","BTCUSD",1760698445245,0.00059622,104920.0,104910.0,3.05085285]
["bitfinex","BTCUSD",1760698445413,0.00059622,104920.0,104910.0,3.12149779]
["bitfinex","BTCUSD",1760698445630,0.00059622,104920.0,104910.0,3.12153779]
["bitfinex","BTCUSD",1760698445822,0.00059622,104920.0,104910.0,2.56988584]
["bitfinex","BTCUSD",1760698446006,0.00059622,104920.0,104910.0,1.97890244]
["bitfinex","BTCUSD",1760698446203,0.00059622,104920.0,104910.0,2.1365409]
["bitfinex","BTCUSD",1760698446426,0.00059622,104920.0,104910.0,2.2365009]
["bitfinex","BTCUSD",1760698447177,0.06052827,104950.0,104910.0,2.2365009]
["bitfinex","BTCUSD",1760698447178,0.06052827,104950.0,104940.0,0.56676737]
["bitfinex","BTCUSD",1760698447361,0.06052827,104950.0,104940.0,1.34908165]
["bitfinex","BTCUSD",1760698448140,0.06052827,104950.0,104940.0,0.66117825]
["bitfinex","BTCUSD",1760698448335,0.06052827,104950.0,104940.0,0.75905825]
["bitfinex","BTCUSD",1760698449541,0.06052827,104950.0,104940.0,1.34904165]
["bitfinex","BTCUSD",1760698449946,0.06052827,104950.0,104940.0,1.35004165]
["bitfinex","BTCUSD",1760698450161,0.06052827,104950.0,104940.0,1.35104165]
["bitfinex","BTCUSD",1760698450356,0.05667623,104950.0,104940.0,1.35104165]
["bitfinex","BTCUSD",1760698451841,0.05667623,104950.0,104940.0,1.37968773]
["bitfinex","BTCUSD",1760698452447,0.05667623,104950.0,104940.0,1.37875751]
["bitfinex","BTCUSD",1760698452655,0.05667623,104950.0,104940.0,1.37775751]
["bitfinex","BTCUSD",1760698452857,0.0584643,104950.0,104940.0,0.93747411]
["bitfinex","BTCUSD",1760698453032,0.0584643,104950.0,104940.0,1.52845751]
["bitfinex","BTCUSD",1760698454187,0.0584643,104950.0,104940.0,0.93847411]
["bitfinex","BTCUSD",1760698454322,0.0584643,104950.0,104940.0,1.52845751]
["bitfinex","BTCUSD",1760698454523,0.0584643,104950.0,104940.0,1.52849751]
["bitfinex","BTCUSD",1760698454942,0.0584643,104950.0,104940.0,0.93851411]
["bitfinex","BTCUSD",1760698455142,0.0584643,104950.0,104940.0,1.52853751]
["bitfinex","BTCUSD",1760698456082,0.0584643,104950.0,104940.0,2.70853751]
["bitfinex","BTCUSD",1760698456444,0.0584643,104950.0,104940.0,2.56083751]
["bitfinex","BTCUSD",1760698456681,0.0002,104960.0,104950.0,1.74674921]
["bitfinex","BTCUSD",1760698456879,0.00070178,104960.0,104950.0,2.43114349]
["bitfinex","BTCUSD",1760698457318,0.00129766,104960.0,104950.0,2.43114349]
["bitfinex","BTCUSD",1760698457922,0.00129766,104960.0,104950.0,2.43121327]
["bitfinex","BTCUSD",1760698458310,0.00129766,104960.0,104950.0,2.44071327]
["bitfinex","BTCUSD",1760698458486,0.00129766,104960.0,104950.0,3.17839667]
["bitfinex","BTCUSD",1760698458689,0.0002,104980.0,104970.0,1.7467129]
["bitfinex","BTCUSD",1760698458892,10.0002,105000.0,104990.0,1.37049433]
["bitfinex","BTCUSD",1760698459089,10.0002,105000.0,104990.0,2.18891089]
["bitfinex","BTCUSD",1760698459380,9.97877822,105000.0,104990.0,3.05968696]
["bitfinex","BTCUSD",1760698459603,9.97877822,105000.0,104990.0,3.15752696]
["bitfinex","BTCUSD",1760698459804,9.97877822,105000.0,104990.0,2.50854519]
["bitfinex","BTCUSD",1760698460060,9.97877822,105000.0,104990.0,1.91856179]
["bitfinex","BTCUSD",1760698460263,9.97877822,105000.0,104990.0,1.39782229]
["bitfinex","BTCUSD",1760698460454,9.97877822,105000.0,104990.0,1.29998229]
["bitfinex","BTCUSD",1760698460597,9.97877822,105000.0,104990.0,1.39782229]
["bitfinex","BTCUSD",1760698461232,9.97877822,105000.0,104990.0,1.30002229]
["bitfinex","BTCUSD",1760698461769,9.97877822,105000.0,104990.0,1.98784569]
["bitfinex","BTCUSD",1760698462062,9.97877822,105000.0,104990.0,2.58786228]
["bitfinex","BTCUSD",1760698462278,9.97877822,105000.0,104990.0,2.58986228]
["bitfinex","BTCUSD",1760698462467,9.97877822,105000.0,104990.0,2.58890228]
["bitfinex","BTCUSD",1760698463091,9.97877822,105000.0,104990.0,2.58790228]
["bitfinex","BTCUSD",1760698463341,9.97877822,105000.0,104990.0,3.17988568]
["bitfinex","BTCUSD",1760698463542,9.36612701,105000.0,104990.0,3.55058201]
["bitfinex","BTCUSD",1760698463746,9.13303695,105000.0,104990.0,3.55058201]
["bitfinex","BTCUSD",1760698463951,8.87288828,105000.0,104990.0,3.55058201]
["bitfinex","BTCUSD",1760698464162,8.53816468,105000.0,104990.0,3.55058201]
["bitfinex","BTCUSD",1760698464350,7.7764085,105000.0,104990.0,3.65118201]
["bitfinex","BTCUSD",1760698464547,7.46546326,105000.0,104990.0,4.061182]
["bitfinex","BTCUSD",1760698464756,7.21551781,105000.0,104990.0,4.08828185]
["bitfinex","BTCUSD",1760698464987,6.28883345,105000.0,104990.0,4.10740185]
["bitfinex","BTCUSD",1760698465163,5.71585691,105000.0,104990.0,4.10740185]
["bitfinex","BTCUSD",1760698465398,5.35621457,105000.0,104990.0,4.10740185]
["bitfinex","BTCUSD",1760698465616,4.94863166,105000.0,104990.0,4.03179585]
["bitfinex","BTCUSD",1760698465871,4.82828878,105000.0,104990.0,4.02779585]
["bitfinex","BTCUSD",1760698466078,3.93685609,105000.0,104990.0,3.84919585]
["bitfinex","BTCUSD",1760698466276,3.22610884,105000.0,104990.0,3.61879585]
["bitfinex","BTCUSD",1760698466479,3.01219227,105000.0,104990.0,3.55549587]
["bitfinex","BTCUSD",1760698466691,2.58742525,105000.0,104990.0,3.54299585]
["bitfinex","BTCUSD",1760698466910,2.36670243,105000.0,104990.0,3.32179585]
["bitfinex","BTCUSD",1760698467112,1.18116974,105000.0,104990.0,2.83667585]
["bitfinex","BTCUSD",1760698467270,0.584122,105000.0,104990.0,7.83667585]
["bitfinex","BTCUSD",1760698467474,0.51858763,105000.0,104990.0,7.69177602]
["bitfinex","BTCUSD",1760698467698,0.42693584,105000.0,104990.0,7.7006468]
["bitfinex","BTCUSD",1760698468066,0.06896891,105030.0,105020.0,0.58662217]
["bitfinex","BTCUSD",1760698468274,0.06911935,105030.0,105020.0,6.18610557]
["bitfinex","BTCUSD",1760698468489,0.06911935,105030.0,105020.0,6.31050989]
["bitfinex","BTCUSD",1760698468692,1e-08,105030.0,105020.0,6.96825985]
["bitfinex","BTCUSD",1760698468899,1e-08,105030.0,105020.0,6.99497395]
["bitfinex","BTCUSD",1760698469425,1e-08,105030.0,105020.0,7.06783337]
["bitfinex","BTCUSD",1760698470134,0.02257847,105050.0,105040.0,5.58658591]
["bitfinex","BTCUSD",1760698470481,0.02793655,105050.0,105040.0,5.79540112]
["bitfinex","BTCUSD",1760698470631,0.02793655,105050.0,105040.0,5.70764111]
["bitfinex","BTCUSD",1760698470829,0.02793655,105050.0,105040.0,3.61205234]
["bitfinex","BTCUSD",1760698471047,0.02793655,105050.0,105040.0,2.92353872]
["bitfinex","BTCUSD",1760698471231,0.02793655,105050.0,105040.0,3.51352212]
["bitfinex","BTCUSD",1760698471429,0.02793655,105050.0,105040.0,2.74722214]
["bitfinex","BTCUSD",1760698471634,0.02793655,105050.0,105040.0,2.15723874]
["bitfinex","BTCUSD",1760698471840,0.02793655,105050.0,105040.0,2.16723873]
["bitfinex","BTCUSD",1760698472038,0.02793655,105050.0,105040.0,2.75722213]
["bitfinex","BTCUSD",1760698472248,0.02793655,105050.0,105040.0,2.16723873]
["bitfinex","BTCUSD",1760698472449,0.02793655,105050.0,105040.0,2.14023873]
["bitfinex","BTCUSD",1760698472649,0.02793655,105050.0,105040.0,2.14323873]
["bitfinex","BTCUSD",1760698472851,0.02793655,105050.0,105040.0,2.87792213]
["bitfinex","BTCUSD",1760698473091,0.02793655,105050.0,105040.0,2.86558213]
["bitfinex","BTCUSD",1760698473447,0.02793655,105050.0,105040.0,2.52338213]
["bitfinex","BTCUSD",1760698473647,0.02793655,105050.0,105040.0,2.45778213]
["bitfinex","BTCUSD",1760698473853,0.02793655,105050.0,105040.0,0.35367874]
["bitfinex","BTCUSD",1760698474151,0.02793655,105050.0,105040.0,0.42278659]
["bitfinex","BTCUSD",1760698474760,0.02793655,105050.0,105040.0,0.38660431]
["bitfinex","BTCUSD",1760698474920,0.02793655,105050.0,105040.0,0.76278659]
["bitfinex","BTCUSD",1760698475108,0.02793655,105050.0,105040.0,1.35276999]
["bitfinex","BTCUSD",1760698475355,0.02793655,105050.0,105040.0,4.63766998]
["bitfinex","BTCUSD",1760698475850,0.02793655,105050.0,105040.0,4.04768658]
["bitfinex","BTCUSD",1760698475989,0.02793655,105050.0,105040.0,3.04126998]
["bitfinex","BTCUSD",1760698476199,0.02793655,105050.0,105040.0,2.40066998]
["bitfinex","BTCUSD",1760698476403,0.02793655,105050.0,105040.0,1.81368658]
["bitfinex","BTCUSD",1760698476600,0.02793655,105050.0,105040.0,2.41566997]
["bitfinex","BTCUSD",1760698477011,0.02793655,105050.0,105040.0,2.04574381]
["bitfinex","BTCUSD",1760698477209,0.02793655,105050.0,105040.0,0.92048041]
["bitfinex","BTCUSD",1760698477418,0.02793655,105050.0,105040.0,0.67556659]
["bitfinex","BTCUSD",1760698477614,0.02793655,105050.0,105040.0,0.77328659]
["bitfinex","BTCUSD",1760698477848,0.02793655,105050.0,105040.0,0.67556659]
["bitfinex","BTCUSD",1760698478051,0.02793655,105050.0,105040.0,0.77328659]
["bitfinex","BTCUSD",1760698478254,1e-08,105050.0,105040.0,7.35495338]
["bitfinex","BTCUSD",1760698478518,8e-05,105080.0,105070.0,0.56653157]
["bitfinex","BTCUSD",1760698478722,0.00058159,105080.0,105070.0,0.77252995]
["bitfinex","BTCUSD",1760698479367,0.00058159,105080.0,105070.0,0.66101223]
["bitfinex","BTCUSD",1760698479675,0.00058159,105080.0,105070.0,0.6869435]
["bitfinex","BTCUSD",1760698479922,1e-08,105080.0,105070.0,1.6686269]
["bitfinex","BTCUSD",1760698480138,1e-08,105080.0,105070.0,6.31936257]
["bitfinex","BTCUSD",1760698480290,1e-08,105080.0,105070.0,6.34829384]
["bitfinex","BTCUSD",1760698480491,1e-08,105080.0,105070.0,1.69387917]
["bitfinex","BTCUSD",1760698480650,1e-08,105080.0,105070.0,0.81009919]
["bitfinex","BTCUSD",1760698480850,1e-08,105080.0,105070.0,0.80909919]
["bitfinex","BTCUSD",1760698481098,1e-08,105080.0,105070.0,0.80709919]
["bitfinex","BTCUSD",1760698481309,1e-08,105080.0,105070.0,0.81709918]
["bitfinex","BTCUSD",1760698481512,1e-08,105080.0,105070.0,3.20332244]
["bitfinex","BTCUSD",1760698481823,1e-08,105080.0,105070.0,1.78479918]
["bitfinex","BTCUSD",1760698481958,1e-08,105080.0,105070.0,1.73609919]
["bitfinex","BTCUSD",1760698482166,1e-08,105080.0,105070.0,0.80709919]
["bitfinex","BTCUSD",1760698482415,1e-08,105080.0,105070.0,0.80909919]
["bitfinex","BTCUSD",1760698482620,1e-08,105080.0,105070.0,0.81209919]
["bitfinex","BTCUSD",1760698482966,1e-08,105080.0,105070.0,0.90969919]
["bitfinex","BTCUSD",1760698483099,1e-08,105080.0,105070.0,0.80709919]
["bitfinex","BTCUSD",1760698483304,1e-08,105080.0,105070.0,0.81009919]
["bitfinex","BTCUSD",1760698483524,1e-08,105080.0,105070.0,0.80913919]
["bitfinex","BTCUSD",1760698484107,0.07240955,105100.0,105090.0,0.53031306]
["bitfinex","BTCUSD",1760698484309,0.07240955,105100.0,105090.0,0.62472394]
["bitfinex","BTCUSD",1760698484310,0.07255993,105100.0,105090.0,0.62472394]
["bitfinex","BTCUSD",1760698484478,0.07553395,105100.0,105090.0,0.62472394]
["bitfinex","BTCUSD",1760698485441,0.07553395,105100.0,105090.0,0.62479372]
["bitfinex","BTCUSD",1760698486546,0.07553395,105100.0,105090.0,0.43552066]
["bitfinex","BTCUSD",1760698486703,0.07553395,105100.0,105090.0,0.62683372]
["bitfinex","BTCUSD",1760698487104,0.07553395,105100.0,105090.0,0.62583372]
["bitfinex","BTCUSD",1760698487311,0.07553395,105100.0,105090.0,0.62587372]
["bitfinex","BTCUSD",1760698488049,0.07553395,105100.0,105090.0,0.62687372]
["bitfinex","BTCUSD",1760698488257,0.07553395,105100.0,105090.0,0.43656066]
["bitfinex","BTCUSD",1760698488457,0.07553395,105100.0,105090.0,0.62687372]
["bitfinex","BTCUSD",1760698488731,0.07553395,105100.0,105090.0,0.43656066]
["bitfinex","BTCUSD",1760698488923,0.08310735,105100.0,105090.0,0.00214978]
["bitfinex","BTCUSD",1760698489078,0.2734023,105100.0,105090.0,0.00114978]
["bitfinex","BTCUSD",1760698489476,0.36781318,105100.0,105090.0,0.00114978]
["bitfinex","BTCUSD",1760698489675,0.38824346,105100.0,105090.0,0.00114978]
["bitfinex","BTCUSD",1760698490536,0.38824346,105100.0,105090.0,0.00314978]
["bitfinex","BTCUSD",1760698490678,0.42909045,105100.0,105090.0,0.00114978]
["bitfinex","BTCUSD",1760698491086,0.42909045,105100.0,105090.0,0.00014978]
["bitfinex","BTCUSD",1760698491475,0.43797472,105100.0,105090.0,0.00014978]
["bitfinex","BTCUSD",1760698491672,5.77797472,105100.0,105090.0,0.00014978]
["bitfinex","BTCUSD",1760698491895,5.19033117,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1760698492096,5.40846302,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1760698492298,5.74846302,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1760698492708,5.75012286,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1760698493126,5.76012285,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1760698493275,5.79630513,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1760698493673,5.80630512,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1760698494117,0.19992166,105050.0,105010.0,0.0190458]
["bitfinex","BTCUSD",1760698494292,0.19992732,105040.0,105010.0,0.0190458]
["bitfinex","BTCUSD",1760698494478,0.23866253,105040.0,105010.0,0.0190458]
["bitfinex","BTCUSD",1760698494678,0.25909281,105040.0,105010.0,0.0190458]
["bitfinex","BTCUSD",1760698495317,0.25909281,105040.0,105010.0,0.01954739]
["bitfinex","BTCUSD",1760698495710,0.25909281,105040.0,105010.0,0.01248171]
["bitfinex","BTCUSD",1760698495912,0.11857724,105040.0,105010.0,0.00050159]
["bitfinex","BTCUSD",1760698496121,0.03873521,105040.0,105010.0,0.01954739]
["bitfinex","BTCUSD",1760698496332,0.35545497,105050.0,105010.0,0.01954739]
["bitfinex","BTCUSD",1760698496525,5.0,105040.0,105010.0,0.01954739]
["bitfinex","BTCUSD",1760698496915,0.21083425,105040.0,105010.0,0.01954739]
["bitfinex","BTCUSD",1760698497102,0.19040397,105040.0,105010.0,0.01958739]
["bitfinex","BTCUSD",1760698497231,0.24498986,105040.0,105010.0,0.01958739]
["bitfinex","BTCUSD",1760698497432,0.26542014,105040.0,105010.0,0.01958739]
["bitfinex","BTCUSD",1760698497841,0.26542014,105040.0,105010.0,0.01962739]
["bitfinex","BTCUSD",1760698498244,0.19042264,105030.0,105010.0,0.01962739]
["bitfinex","BTCUSD",1760698498443,0.40799002,105040.0,105010.0,0.00058159]
["bitfinex","BTCUSD",1760698499216,0.19043991,105020.0,105010.0,0.00058159]
["bitfinex","BTCUSD",1760698499419,0.28485079,105020.0,105010.0,0.00058159]
["bitfinex","BTCUSD",1760698500163,0.19043991,105020.0,105010.0,0.00058159]
["bitfinex","BTCUSD",1760698500397,0.21083032,105030.0,105010.0,0.00158159]
["bitfinex","BTCUSD",1760698500550,0.19042244,105030.0,105010.0,0.00058159]
["bitfinex","BTCUSD",1760698500752,0.19043991,105020.0,105010.0,0.00058159]
["bitfinex","BTCUSD",1760698501084,0.23796723,105020.0,105010.0,0.00058159]
["bitfinex","BTCUSD",1760698501278,0.33237811,105020.0,105010.0,0.00058159]
["bitfinex","BTCUSD",1760698501674,0.28485079,105020.0,105010.0,0.00058159]
["bitfinex","BTCUSD",1760698502462,0.30522822,105020.0,105010.0,0.00058159]
["bitfinex","BTCUSD",1760698502658,0.30522857,105020.0,105010.0,0.00058159]
["bitfinex","BTCUSD",1760698503286,0.28485079,105020.0,105010.0,0.00058159]
["bitfinex","BTCUSD",1760698503868,5.28485079,105020.0,105010.0,0.00058159]
["bitfinex","BTCUSD",1760698504214,5.7396207,105020.0,105010.0,0.20058159]
["bitfinex","BTCUSD",1760698505193,5.7406207,105020.0,105010.0,0.20058159]
["bitfinex","BTCUSD",1760698505395,5.77680298,105020.0,105010.0,0.16949524]
["bitfinex","BTCUSD",1760698505575,5.78680297,105020.0,105010.0,0.16949524]
["bitfinex","BTCUSD",1760698506011,5.79680296,105020.0,105010.0,0.16953524]
["bitfinex","BTCUSD",1760698506807,5.78680297,105020.0,105010.0,0.16953524]
["bitfinex","BTCUSD",1760698507011,5.79680296,105020.0,105010.0,0.15253524]
["bitfinex","BTCUSD",1760698507211,0.19047619,105000.0,104990.0,0.00012]
["bitfinex","BTCUSD",1760698507448,5.35749981,105000.0,104990.0,0.00027044]
["bitfinex","BTCUSD",1760698507855,5.74368208,105000.0,104990.0,0.00027044]
["bitfinex","BTCUSD",1760698508061,5.77399315,105000.0,104990.0,0.00027044]
["bitfinex","BTCUSD",1760698508813,5.77565416,105000.0,104990.0,0.00027044]
["bitfinex","BTCUSD",1760698509013,5.76087625,105000.0,104990.0,0.00027044]
["bitfinex","BTCUSD",1760698509215,5.76087625,105000.0,104980.0,0.00456924]
["bitfinex","BTCUSD",1760698509216,5.53049433,104990.0,104980.0,0.00456924]
["bitfinex","BTCUSD",1760698509408,5.71931163,104990.0,104980.0,0.00456924]
["bitfinex","BTCUSD",1760698509611,5.75549391,104990.0,104980.0,0.00456924]
["bitfinex","BTCUSD",1760698510417,0.28490521,104990.0,104980.0,0.00456924]
["bitfinex","BTCUSD",1760698510896,0.09441088,104990.0,104980.0,0.00456924]
["bitfinex","BTCUSD",1760698511097,0.19313978,105000.0,104980.0,0.00456924]
["bitfinex","BTCUSD",1760698511252,0.28755066,105000.0,104980.0,0.00456924]
["bitfinex","BTCUSD",1760698511572,0.19049433,104990.0,104980.0,0.00456924]
["bitfinex","BTCUSD",1760698512009,0.33270971,104990.0,104980.0,0.00456924]
["bitfinex","BTCUSD",1760698512150,5.67270971,104990.0,104980.0,0.00460924]
["bitfinex","BTCUSD",1760698512345,5.72863176,104990.0,104980.0,0.00460924]
["bitfinex","BTCUSD",1760698512873,5.70889199,104990.0,104980.0,0.00460924]
["bitfinex","BTCUSD",1760698513720,5.72863176,104990.0,104980.0,0.00460924]
["bitfinex","BTCUSD",1760698514123,5.72963176,104990.0,104980.0,0.00460924]
["bitfinex","BTCUSD",1760698514686,5.70989199,104990.0,104980.0,0.00460924]
["bitfinex","BTCUSD",1760698515432,5.62490521,104990.0,104980.0,0.00460924]
["bitfinex","BTCUSD",1760698515816,5.62690521,104990.0,104980.0,0.00460924]
["bitfinex","BTCUSD",1760698516175,5.62590521,104990.0,104980.0,0.00460924]
["bitfinex","BTCUSD",1760698516370,5.71102168,104990.0,104980.0,0.00460924]
["bitfinex","BTCUSD",1760698516611,5.73523828,104990.0,104980.0,0.00460924]
["bitfinex","BTCUSD",1760698516813,5.8296447,104990.0,104980.0,0.00460924]
["bitfinex","BTCUSD",1760698517189,5.82864515,104990.0,104980.0,0.00460924]
["bitfinex","BTCUSD",1760698517399,5.80442855,104990.0,104980.0,0.00460924]
["bitfinex","BTCUSD",1760698517673,5.80542855,104990.0,104980.0,0.00460924]
["bitfinex","BTCUSD",1760698517985,5.80442855,104990.0,104980.0,0.00460924]
["bitfinex","BTCUSD",1760698518224,0.56669475,104980.0,104970.0,4e-05]
["bitfinex","BTCUSD",1760698518423,5.77584178,104980.0,104970.0,4e-05]
["bitfinex","BTCUSD",1760698519053,5.80135074,104980.0,104970.0,4e-05]
["bitfinex","BTCUSD",1760698519228,5.80135074,104980.0,104910.0,0.2233535]
["bitfinex","BTCUSD",1760698519229,0.20009816,104950.0,104910.0,0.2233535]
["bitfinex","BTCUSD",1760698519447,0.20009816,104950.0,104910.0,0.26579627]
["bitfinex","BTCUSD",1760698519448,0.00202294,104930.0,104910.0,0.26579627]
["bitfinex","BTCUSD",1760698519738,0.00202294,104930.0,104920.0,0.01906214]
["bitfinex","BTCUSD",1760698521647,0.19262785,104930.0,104910.0,0.09503266]
["bitfinex","BTCUSD",1760698521849,0.19262619,104930.0,104920.0,0.01906214]
["bitfinex","BTCUSD",1760698522054,0.19262619,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1760698522652,5.62703707,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1760698522854,5.64745529,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1760698523480,0.53062142,104920.0,104910.0,0.00162178]
["bitfinex","BTCUSD",1760698523711,0.64545052,104920.0,104910.0,0.00162178]
["bitfinex","BTCUSD",1760698523843,0.72924504,104920.0,104910.0,0.00162178]
["bitfinex","BTCUSD",1760698524157,0.64805867,104920.0,104910.0,0.00162178]
["bitfinex","BTCUSD",1760698524360,0.64805867,104920.0,104910.0,0.00479447]
["bitfinex","BTCUSD",1760698525890,5.6684634,104920.0,104910.0,0.00479447]
["bitfinex","BTCUSD",1760698526292,5.67012525,104920.0,104910.0,0.00479447]
["bitfinex","BTCUSD",1760698526896,0.47950383,104920.0,104910.0,0.00479447]
["bitfinex","BTCUSD",1760698527237,0.11743725,104920.0,104910.0,0.00479447]
["bitfinex","BTCUSD",1760698527594,0.30805867,104920.0,104910.0,0.00479447]
["bitfinex","BTCUSD",1760698528016,0.30905867,104920.0,104910.0,0.00479447]
["bitfinex","BTCUSD",1760698528223,0.11843725,104920.0,104910.0,0.00479447]
["bitfinex","BTCUSD",1760698528420,0.55102389,104930.0,104910.0,0.00479447]
["bitfinex","BTCUSD",1760698528653,0.19062142,104920.0,104910.0,0.00062178]
["bitfinex","BTCUSD",1760698528879,0.74347231,104930.0,104910.0,0.00062178]
["bitfinex","BTCUSD",1760698529404,0.74347325,104930.0,104910.0,0.00062178]
["bitfinex","BTCUSD",1760698529533,0.19062142,104920.0,104910.0,0.00062178]
["bitfinex","BTCUSD",1760698529730,0.2850323,104920.0,104910.0,0.00062178]
["bitfinex","BTCUSD",1760698529933,0.73886964,104920.0,104910.0,0.00062178]
["bitfinex","BTCUSD",1760698530955,5.73886964,104920.0,104910.0,0.00062178]
["bitfinex","BTCUSD",1760698531336,0.19067896,104890.0,104870.0,0.30170178]
["bitfinex","BTCUSD",1760698531594,0.19067896,104890.0,104870.0,0.0001505]
["bitfinex","BTCUSD",1760698531792,0.19069412,104880.0,104870.0,0.0001505]
["bitfinex","BTCUSD",1760698532104,0.19067896,104890.0,104870.0,0.0001505]
["bitfinex","BTCUSD",1760698532548,0.21107636,104900.0,104870.0,0.0011505]
["bitfinex","BTCUSD",1760698532679,0.66619952,104900.0,104870.0,0.02022173]
["bitfinex","BTCUSD",1760698532882,0.68661513,104900.0,104870.0,0.01922173]
["bitfinex","BTCUSD",1760698533085,0.02041561,104900.0,104870.0,0.11363261]
["bitfinex","BTCUSD",1760698533308,0.20183366,104910.0,104880.0,0.01906941]
["bitfinex","BTCUSD",1760698533520,0.09607298,104910.0,104880.0,0.2097622]
["bitfinex","BTCUSD",1760698533846,0.19067594,104890.0,104870.0,0.0001505]
["bitfinex","BTCUSD",1760698534078,0.31504752,104900.0,104870.0,0.0001505]
["bitfinex","BTCUSD",1760698534187,0.36891167,104900.0,104870.0,0.0001505]
["bitfinex","BTCUSD",1760698534396,0.36891167,104900.0,104890.0,0.00536591]
["bitfinex","BTCUSD",1760698534596,0.31504752,104900.0,104890.0,0.00536591]
["bitfinex","BTCUSD",1760698535606,5.72096956,104900.0,104890.0,0.00536591]
["bitfinex","BTCUSD",1760698536478,5.72982627,104900.0,104890.0,0.00536591]
["bitfinex","BTCUSD",1760698537094,5.73082627,104900.0,104890.0,0.00536591]
["bitfinex","BTCUSD",1760698537882,5.70108651,104900.0,104890.0,0.00536591]
["bitfinex","BTCUSD",1760698538064,0.78763622,104900.0,104890.0,0.00536591]
["bitfinex","BTCUSD",1760698538268,0.78929858,104900.0,104890.0,0.00536591]
["bitfinex","BTCUSD",1760698538634,0.19069412,104880.0,104850.0,0.01415086]
["bitfinex","BTCUSD",1760698538865,0.19563644,104870.0,104850.0,0.01429439]
["bitfinex","BTCUSD",1760698539035,0.2946397,104880.0,104850.0,0.00014353]
["bitfinex","BTCUSD",1760698539201,0.6346397,104880.0,104870.0,0.00119317]
["bitfinex","BTCUSD",1760698539642,0.43441088,104880.0,104870.0,0.00119317]
["bitfinex","BTCUSD",1760698540076,0.29728981,104900.0,104870.0,0.00119317]
["bitfinex","BTCUSD",1760698540290,0.28508705,104890.0,104870.0,0.00119317]
["bitfinex","BTCUSD",1760698540493,0.30550276,104890.0,104850.0,0.22353183]
["bitfinex","BTCUSD",1760698540643,0.19069508,104880.0,104850.0,0.11766445]
["bitfinex","BTCUSD",1760698540845,0.31503655,104890.0,104850.0,0.30841114]
["bitfinex","BTCUSD",1760698541046,0.29462326,104890.0,104850.0,0.11766445]
["bitfinex","BTCUSD",1760698541430,0.19071654,104870.0,104850.0,0.00014353]
["bitfinex","BTCUSD",1760698541653,0.004924,104860.0,104850.0,0.00014353]
["bitfinex","BTCUSD",1760698542336,0.28512386,104870.0,104850.0,0.00014353]
["bitfinex","BTCUSD",1760698542579,0.004924,104860.0,104850.0,0.00014353]
["bitfinex","BTCUSD",1760698543037,0.19565449,104860.0,104850.0,0.00014353]
["bitfinex","BTCUSD",1760698543262,0.28512386,104870.0,104850.0,0.00214353]
["bitfinex","BTCUSD",1760698543465,0.19565449,104860.0,104850.0,0.00114353]
["bitfinex","BTCUSD",1760698543663,0.19073049,104860.0,104850.0,0.00014353]
["bitfinex","BTCUSD",1760698543864,0.33365929,104870.0,104850.0,0.00014353]
["bitfinex","BTCUSD",1760698544097,0.004924,104860.0,104850.0,0.00014353]
["bitfinex","BTCUSD",1760698545244,0.21892291,104860.0,104850.0,0.00014353]
["bitfinex","BTCUSD",1760698545427,0.21399891,104860.0,104850.0,0.00014353]
["bitfinex","BTCUSD",1760698545952,0.30840979,104860.0,104850.0,0.00014353]
["bitfinex","BTCUSD",1760698546307,0.32884494,104860.0,104850.0,0.00253032]
["bitfinex","BTCUSD",1760698547126,0.66884494,104860.0,104850.0,0.00253032]
["bitfinex","BTCUSD",1760698547316,0.70502722,104860.0,104850.0,0.00253032]
["bitfinex","BTCUSD",1760698547485,0.79560124,104860.0,104850.0,0.00253032]
["bitfinex","BTCUSD",1760698549513,0.47811445,104860.0,104850.0,0.00157455]
["bitfinex","BTCUSD",1760698549736,0.66884494,104860.0,104850.0,0.00157455]
["bitfinex","BTCUSD",1760698550118,0.28514137,104860.0,104850.0,0.00157455]
["bitfinex","BTCUSD",1760698550326,0.30010521,104860.0,104850.0,0.00157455]
["bitfinex","BTCUSD",1760698550908,0.34935331,104860.0,104850.0,0.00157455]
["bitfinex","BTCUSD",1760698551269,0.30898637,104860.0,104850.0,0.00157455]
["bitfinex","BTCUSD",1760698551532,0.30898639,104860.0,104850.0,0.00157455]
["bitfinex","BTCUSD",1760698551979,0.64898639,104860.0,104850.0,0.00157455]
["bitfinex","BTCUSD",1760698553164,0.6721435,104860.0,104850.0,0.00157455]
["bitfinex","BTCUSD",1760698554838,0.66326232,104860.0,104850.0,0.00157455]
["bitfinex","BTCUSD",1760698556255,0.67215068,104860.0,104850.0,0.00157455]
["bitfinex","BTCUSD",1760698556683,0.13253183,104860.0,104850.0,0.00157455]
["bitfinex","BTCUSD",1760698556887,0.21061833,104860.0,104850.0,0.00157455]
["bitfinex","BTCUSD",1760698557025,0.20569433,104860.0,104850.0,0.00157455]
["bitfinex","BTCUSD",1760698558339,0.01496384,104860.0,104850.0,0.00157455]
["bitfinex","BTCUSD",1760698558745,0.20569433,104860.0,104850.0,0.00157455]
["bitfinex","BTCUSD",1760698558951,0.01496384,104860.0,104850.0,0.00157455]
["bitfinex","BTCUSD",1760698559177,0.04320896,104860.0,104850.0,0.00157455]
["bitfinex","BTCUSD",1760698559371,0.04320896,104860.0,104850.0,0.0006189]
["bitfinex","BTCUSD",1760698559686,0.23393945,104860.0,104850.0,0.0006189]
["bitfinex","BTCUSD",1760698559882,0.22901545,104860.0,104850.0,0.0006189]
["bitfinex","BTCUSD",1760698560299,0.36539927,104860.0,104850.0,0.0006189]
["bitfinex","BTCUSD",1760698560678,0.37430831,104860.0,104850.0,0.0006189]
["bitfinex","BTCUSD",1760698561124,5.63431932,104860.0,104850.0,0.0006189]
["bitfinex","BTCUSD",1760698561270,5.66504981,104860.0,104850.0,0.0006189]
["bitfinex","BTCUSD",1760698561466,0.63405041,104860.0,104850.0,0.0006189]
["bitfinex","BTCUSD",1760698562110,5.65458523,104860.0,104850.0,0.0006189]
["bitfinex","BTCUSD",1760698562315,5.69076751,104860.0,104850.0,0.0006189]
["bitfinex","BTCUSD",1760698562532,5.71428292,104860.0,104850.0,0.0006189]
["bitfinex","BTCUSD",1760698562926,5.73402269,104860.0,104850.0,0.0006189]
["bitfinex","BTCUSD",1760698563281,5.8384291,104860.0,104850.0,1e-08]
["bitfinex","BTCUSD",1760698564414,5.85339557,104860.0,104850.0,1e-08]
["bitfinex","BTCUSD",1760698564625,5.85439557,104860.0,104850.0,1e-08]
["bitfinex","BTCUSD",1760698565698,0.19079161,104830.0,104800.0,0.21380878]
["bitfinex","BTCUSD",1760698565919,0.004924,104820.0,104800.0,0.2857512]
["bitfinex","BTCUSD",1760698566136,0.19573085,104820.0,104800.0,0.00050187]
["bitfinex","BTCUSD",1760698566545,0.21069849,104820.0,104800.0,0.00050187]
["bitfinex","BTCUSD",1760698567330,0.01989164,104820.0,104800.0,0.00050187]
["bitfinex","BTCUSD",1760698567484,0.21069507,104820.0,104800.0,0.00050187]
["bitfinex","BTCUSD",1760698568262,0.004924,104810.0,104800.0,0.00050187]
["bitfinex","BTCUSD",1760698569252,0.19574548,104810.0,104800.0,0.00050187]
["bitfinex","BTCUSD",1760698569595,0.33025693,104820.0,104780.0,0.55477507]
["bitfinex","BTCUSD",1760698569796,0.004924,104810.0,104780.0,0.64933651]
["bitfinex","BTCUSD",1760698570008,0.004924,104810.0,104780.0,0.65888031]
["bitfinex","BTCUSD",1760698570386,0.004924,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1760698570598,0.004924,104810.0,104780.0,0.65888031]
["bitfinex","BTCUSD",1760698570784,0.004924,104810.0,104790.0,0.01908579]
["bitfinex","BTCUSD",1760698571570,0.004924,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1760698571981,0.004924,104810.0,104800.0,0.00298547]
["bitfinex","BTCUSD",1760698572760,0.02712199,104830.0,104800.0,0.19382516]
["bitfinex","BTCUSD",1760698572962,0.004924,104820.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1760698573983,0.004924,104820.0,104790.0,0.20039284]
["bitfinex","BTCUSD",1760698574228,0.004924,104820.0,104800.0,0.01908396]
["bitfinex","BTCUSD",1760698574422,0.19573909,104820.0,104800.0,0.01908396]
["bitfinex","BTCUSD",1760698574620,0.004924,104820.0,104800.0,0.01908396]
["bitfinex","BTCUSD",1760698574975,0.004924,104820.0,104800.0,0.30433297]
["bitfinex","BTCUSD",1760698575351,0.01496753,104830.0,104810.0,0.30431264]
["bitfinex","BTCUSD",1760698576154,0.01496753,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1760698576384,0.02053482,104850.0,104830.0,0.19078296]
["bitfinex","BTCUSD",1760698576584,0.02053482,104850.0,104840.0,0.01907668]
["bitfinex","BTCUSD",1760698576737,0.01988887,104860.0,104840.0,0.01907668]
["bitfinex","BTCUSD",1760698576926,0.04934345,104860.0,104840.0,0.01907668]
["bitfinex","BTCUSD",1760698577128,0.21062927,104860.0,104840.0,0.01907668]
["bitfinex","BTCUSD",1760698577315,0.01098396,104850.0,104830.0,0.09441088]
["bitfinex","BTCUSD",1760698577519,0.19076769,104840.0,104810.0,0.34]
["bitfinex","BTCUSD",1760698577730,0.19076769,104840.0,104810.0,0.43441088]
["bitfinex","BTCUSD",1760698577965,0.20177392,104830.0,104810.0,0.09441088]
["bitfinex","BTCUSD",1760698578197,0.23580696,104840.0,104810.0,0.10847682]
["bitfinex","BTCUSD",1760698578392,0.01098396,104830.0,104810.0,0.01458237]
["bitfinex","BTCUSD",1760698579296,0.01098396,104830.0,104810.0,0.20540358]
["bitfinex","BTCUSD",1760698579478,0.01098396,104830.0,104810.0,0.19082121]
["bitfinex","BTCUSD",1760698580110,0.01098396,104830.0,104800.0,0.200376]
["bitfinex","BTCUSD",1760698580418,0.01098396,104830.0,104810.0,0.0165164]
["bitfinex","BTCUSD",1760698580931,0.01098396,104830.0,104810.0,0.20733258]
["bitfinex","BTCUSD",1760698581111,0.20175201,104840.0,104810.0,0.45092728]
["bitfinex","BTCUSD",1760698581317,0.01098396,104830.0,104810.0,0.11092728]
["bitfinex","BTCUSD",1760698581718,0.20178019,104830.0,104790.0,0.2290833]
["bitfinex","BTCUSD",1760698581923,0.20178019,104830.0,104800.0,0.28525051]
["bitfinex","BTCUSD",1760698582096,0.01098396,104830.0,104800.0,0.29818737]
["bitfinex","BTCUSD",1760698582280,0.01098396,104830.0,104810.0,0.001]
["bitfinex","BTCUSD",1760698582482,0.20176913,104830.0,104810.0,0.001]
["bitfinex","BTCUSD",1760698583132,0.19080328,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1760698583445,0.28521416,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1760698583652,0.1908422,104800.0,104780.0,0.0286889]
["bitfinex","BTCUSD",1760698583806,0.29478835,104810.0,104780.0,0.0286889]
["bitfinex","BTCUSD",1760698583993,0.01098396,104800.0,104790.0,0.0035829]
["bitfinex","BTCUSD",1760698584206,0.01496979,104810.0,104790.0,0.00373346]
["bitfinex","BTCUSD",1760698584447,0.20579226,104810.0,104790.0,0.00015056]
["bitfinex","BTCUSD",1760698584597,0.20579128,104810.0,104790.0,0.00015056]
["bitfinex","BTCUSD",1760698584792,0.01496979,104810.0,104790.0,0.19100692]
["bitfinex","BTCUSD",1760698585048,0.01496979,104810.0,104790.0,0.00015056]
["bitfinex","BTCUSD",1760698585351,0.01496979,104810.0,104790.0,0.21109134]
["bitfinex","BTCUSD",1760698585567,0.01496979,104810.0,104790.0,0.19200824]
["bitfinex","BTCUSD",1760698585787,0.01496979,104810.0,104790.0,0.02023635]
["bitfinex","BTCUSD",1760698586541,0.01496979,104810.0,104790.0,0.21109144]
["bitfinex","BTCUSD",1760698586772,0.01496979,104810.0,104790.0,0.28641653]
["bitfinex","BTCUSD",1760698587200,0.01496979,104810.0,104790.0,0.09556144]
["bitfinex","BTCUSD",1760698587335,0.01496979,104810.0,104790.0,0.30550454]
["bitfinex","BTCUSD",1760698588787,0.01496979,104810.0,104790.0,0.11464723]
["bitfinex","BTCUSD",1760698589571,0.01496979,104810.0,104800.0,0.00298547]
["bitfinex","BTCUSD",1760698589767,0.20579127,104810.0,104800.0,0.00298547]
["bitfinex","BTCUSD",1760698590445,0.01496979,104810.0,104800.0,0.00298547]
["bitfinex","BTCUSD",1760698590719,0.20579127,104810.0,104800.0,0.00298547]
["bitfinex","BTCUSD",1760698591122,0.20579127,104810.0,104800.0,0.00398547]
["bitfinex","BTCUSD",1760698594583,0.01496979,104810.0,104800.0,0.00398547]
["bitfinex","BTCUSD",1760698594813,0.00166322,104820.0,104800.0,0.00398547]
["bitfinex","BTCUSD",1760698595023,0.19246815,104820.0,104800.0,0.001]
["bitfinex","BTCUSD",1760698595173,0.19246815,104820.0,104810.0,0.00238815]
["bitfinex","BTCUSD",1760698595375,0.00166322,104820.0,104810.0,0.00238815]
["bitfinex","BTCUSD",1760698595717,0.21133615,104830.0,104810.0,0.00238815]
["bitfinex","BTCUSD",1760698595879,0.19078665,104830.0,104810.0,0.01605632]
["bitfinex","BTCUSD",1760698596267,0.2003259,104830.0,104800.0,0.20789517]
["bitfinex","BTCUSD",1760698596470,0.22085723,104840.0,104800.0,0.31084803]
["bitfinex","BTCUSD",1760698596692,0.19078689,104830.0,104800.0,0.31084803]
["bitfinex","BTCUSD",1760698597274,0.22085723,104840.0,104800.0,0.31084803]
["bitfinex","BTCUSD",1760698597476,0.19078509,104830.0,104800.0,0.31084803]
["bitfinex","BTCUSD",1760698598106,0.20575269,104830.0,104800.0,0.31084803]
["bitfinex","BTCUSD",1760698598308,0.24468732,104830.0,104800.0,0.31084803]
["bitfinex","BTCUSD",1760698599348,0.27480023,104830.0,104800.0,0.11046764]
["bitfinex","BTCUSD",1760698599986,0.27480023,104830.0,104800.0,0.30130581]
["bitfinex","BTCUSD",1760698600367,0.27480023,104830.0,104800.0,0.09441088]
["bitfinex","BTCUSD",1760698600549,0.20034379,104820.0,104790.0,0.34015056]
["bitfinex","BTCUSD",1760698600762,0.19082438,104810.0,104790.0,0.09456144]
["bitfinex","BTCUSD",1760698601188,0.22091586,104820.0,104800.0,0.01908396]
["bitfinex","BTCUSD",1760698601387,0.01496874,104820.0,104800.0,0.01908396]
["bitfinex","BTCUSD",1760698601595,0.20577202,104820.0,104810.0,0.00238815]
["bitfinex","BTCUSD",1760698602195,0.6401829,104820.0,104810.0,0.00238815]
["bitfinex","BTCUSD",1760698602406,0.64578721,104820.0,104810.0,0.00238815]
["bitfinex","BTCUSD",1760698603880,0.64578721,104820.0,104810.0,0.00242815]
["bitfinex","BTCUSD",1760698604519,0.66364112,104820.0,104810.0,0.00242815]
["bitfinex","BTCUSD",1760698606381,0.67861142,104820.0,104810.0,0.00242815]
["bitfinex","BTCUSD",1760698606524,0.77056479,104820.0,104810.0,0.00242815]
["bitfinex","BTCUSD",1760698607030,5.77056479,104820.0,104810.0,0.00242815]
["bitfinex","BTCUSD",1760698607629,0.67861142,104820.0,104810.0,0.00242815]
["bitfinex","BTCUSD",1760698608025,0.66075751,104820.0,104810.0,0.00242815]
["bitfinex","BTCUSD",1760698608255,0.67862366,104820.0,104810.0,0.00242815]
["bitfinex","BTCUSD",1760698608753,0.67862488,104820.0,104810.0,0.00242815]
["bitfinex","BTCUSD",1760698608958,0.66075751,104820.0,104810.0,0.00242815]
["bitfinex","BTCUSD",1760698609375,0.66075751,104820.0,104810.0,0.00246815]
["bitfinex","BTCUSD",1760698610366,0.73451039,104820.0,104810.0,0.00246815]
["bitfinex","BTCUSD",1760698610729,0.66075751,104820.0,104810.0,0.00246815]
["bitfinex","BTCUSD",1760698611543,0.67863523,104820.0,104810.0,0.00246815]
["bitfinex","BTCUSD",1760698612209,0.66075751,104820.0,104810.0,0.00246815]
["bitfinex","BTCUSD",1760698612641,5.67863779,104820.0,104810.0,0.00246815]
["bitfinex","BTCUSD",1760698612860,5.66075751,104820.0,104810.0,0.00246815]
["bitfinex","BTCUSD",1760698613072,5.78198198,104820.0,104810.0,0.00246815]
["bitfinex","BTCUSD",1760698613759,5.78198622,104820.0,104810.0,0.00246815]
["bitfinex","BTCUSD",1760698614916,5.6875798,104820.0,104810.0,0.00246815]
["bitfinex","BTCUSD",1760698616017,5.68758491,104820.0,104810.0,0.00246815]
["bitfinex","BTCUSD",1760698616427,5.68924824,104820.0,104810.0,0.00246815]
["bitfinex","BTCUSD",1760698619625,5.68030465,104820.0,104810.0,0.00246815]
["bitfinex","BTCUSD",1760698619832,5.68924449,104820.0,104810.0,0.00246815]
["bitfinex","BTCUSD",1760698620043,5.78365091,104820.0,104810.0,0.00246815]
["bitfinex","BTCUSD",1760698620429,5.77471107,104820.0,104810.0,0.00246815]
["bitfinex","BTCUSD",1760698622227,5.77471107,104820.0,104810.0,0.00250815]
["bitfinex","BTCUSD",1760698622228,0.48950137,104820.0,104810.0,0.00250815]
["bitfinex","BTCUSD",1760698622431,0.04012019,104820.0,104810.0,0.00250815]
["bitfinex","BTCUSD",1760698622634,0.03893463,104830.0,104810.0,0.00250815]
["bitfinex","BTCUSD",1760698622860,0.22972017,104830.0,104810.0,0.00012]
["bitfinex","BTCUSD",1760698623099,0.19078732,104830.0,104810.0,0.00012]
["bitfinex","BTCUSD",1760698623318,0.19078732,104830.0,104820.0,0.00179094]
["bitfinex","BTCUSD",1760698625314,0.53078732,104830.0,104820.0,0.00179094]
["bitfinex","BTCUSD",1760698625520,0.55136037,104830.0,104820.0,0.00179094]
["bitfinex","BTCUSD",1760698626137,0.55136037,104830.0,104820.0,0.00183094]
["bitfinex","BTCUSD",1760698626358,0.36057305,104830.0,104820.0,0.00183094]
["bitfinex","BTCUSD",1760698626567,0.53078508,104830.0,104820.0,0.00183094]
["bitfinex","BTCUSD",1760698626779,0.22865847,104840.0,104820.0,0.00183094]
["bitfinex","BTCUSD",1760698626780,0.03789157,104840.0,104820.0,0.00183094]
["bitfinex","BTCUSD",1760698627008,0.47230245,104840.0,104820.0,4e-05]
["bitfinex","BTCUSD",1760698627215,0.19078508,104830.0,104820.0,4e-05]
["bitfinex","BTCUSD",1760698627834,0.53078508,104830.0,104820.0,0.00104]
["bitfinex","BTCUSD",1760698628052,0.34,104830.0,104820.0,0.00104]
["bitfinex","BTCUSD",1760698628254,0.34,104830.0,104820.0,0.00204]
["bitfinex","BTCUSD",1760698628469,0.34,104830.0,104820.0,0.00104]
["bitfinex","BTCUSD",1760698628806,0.34,104830.0,104820.0,0.00204]
["bitfinex","BTCUSD",1760698629020,0.53078508,104830.0,104820.0,0.00204]
["bitfinex","BTCUSD",1760698629218,0.53078508,104830.0,104820.0,0.00104]
["bitfinex","BTCUSD",1760698629805,0.54575261,104830.0,104820.0,0.00104]
["bitfinex","BTCUSD",1760698630384,0.54575261,104830.0,104820.0,0.00108]
["bitfinex","BTCUSD",1760698630792,0.62332112,104830.0,104820.0,0.00108]
["bitfinex","BTCUSD",1760698631139,0.64391291,104830.0,104820.0,8e-05]
["bitfinex","BTCUSD",1760698631673,0.5663444,104830.0,104820.0,8e-05]
["bitfinex","BTCUSD",1760698634301,0.56634059,104830.0,104820.0,8e-05]
["bitfinex","BTCUSD",1760698634701,0.56634059,104830.0,104820.0,0.00187094]
["bitfinex","BTCUSD",1760698639541,0.54575261,104830.0,104820.0,0.00187094]
["bitfinex","BTCUSD",1760698639745,0.56633977,104830.0,104820.0,0.00187094]
["bitfinex","BTCUSD",1760698640419,0.54575261,104830.0,104820.0,0.00187094]
["bitfinex","BTCUSD",1760698641872,0.35496753,104830.0,104820.0,0.00187094]
["bitfinex","BTCUSD",1760698643325,0.01496753,104830.0,104820.0,0.00187094]
["bitfinex","BTCUSD",1760698644471,0.01496753,104830.0,104820.0,0.00287094]
["bitfinex","BTCUSD",1760698651749,0.01496753,104830.0,104820.0,0.19367422]
["bitfinex","BTCUSD",1760698651959,0.01496753,104830.0,104820.0,0.4357851]
["bitfinex","BTCUSD",1760698652169,0.02226702,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1760698652373,0.00166308,104860.0,104840.0,0.19076618]
["bitfinex","BTCUSD",1760698652573,0.34,104860.0,104840.0,0.19076592]
["bitfinex","BTCUSD",1760698652780,0.19073121,104860.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1760698652988,0.57913004,104860.0,104840.0,0.01907668]
["bitfinex","BTCUSD",1760698653192,0.06899766,104860.0,104840.0,0.01907668]
["bitfinex","BTCUSD",1760698653359,0.03936294,104860.0,104840.0,0.01907668]
["bitfinex","BTCUSD",1760698653597,0.37936294,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1760698654022,0.34050063,104860.0,104840.0,0.28517028]
["bitfinex","BTCUSD",1760698654198,0.34050063,104860.0,104850.0,0.20982354]
["bitfinex","BTCUSD",1760698654397,0.34050063,104860.0,104840.0,0.28517028]
["bitfinex","BTCUSD",1760698654536,0.34050063,104860.0,104850.0,0.02007486]
["bitfinex","BTCUSD",1760698654738,0.00050063,104860.0,104850.0,0.02007486]
["bitfinex","BTCUSD",1760698654938,0.00050063,104860.0,104850.0,0.01907486]
["bitfinex","BTCUSD",1760698655199,0.00050063,104860.0,104850.0,0.30423442]
["bitfinex","BTCUSD",1760698655523,0.00050063,104860.0,104850.0,0.28515956]
["bitfinex","BTCUSD",1760698655930,0.00050063,104860.0,104850.0,1.1163587]
["bitfinex","BTCUSD",1760698656258,0.00050063,104860.0,104850.0,1.4563587]
["bitfinex","BTCUSD",1760698656463,0.00050063,104860.0,104850.0,1.4573587]
["bitfinex","BTCUSD",1760698657419,0.00050063,104860.0,104850.0,1.46735869]
["bitfinex","BTCUSD",1760698657778,1e-08,104860.0,104850.0,1.47735868]
["bitfinex","BTCUSD",1760698657985,1e-08,104860.0,104850.0,1.47635868]
["bitfinex","BTCUSD",1760698658205,1e-08,104860.0,104850.0,6.47835868]
["bitfinex","BTCUSD",1760698658385,1e-08,104860.0,104850.0,5.87205868]
["bitfinex","BTCUSD",1760698658598,1e-08,104860.0,104850.0,5.68395868]
["bitfinex","BTCUSD",1760698659000,1e-08,104860.0,104850.0,5.68795868]
["bitfinex","BTCUSD",1760698661033,1e-08,104860.0,104850.0,1.1203587]
["bitfinex","BTCUSD",1760698661272,1e-08,104860.0,104850.0,1.2181187]
["bitfinex","BTCUSD",1760698661466,1e-08,104860.0,104850.0,0.28915956]
["bitfinex","BTCUSD",1760698661606,1e-08,104860.0,104850.0,0.38691956]
["bitfinex","BTCUSD",1760698662016,1e-08,104860.0,104850.0,0.42310184]
["bitfinex","BTCUSD",1760698662239,1e-08,104860.0,104850.0,0.38691956]
["bitfinex","BTCUSD",1760698662594,1e-08,104860.0,104850.0,0.38491956]
["bitfinex","BTCUSD",1760698662783,1e-08,104860.0,104850.0,0.38291956]
["bitfinex","BTCUSD",1760698663026,1e-08,104860.0,104850.0,0.42110184]
["bitfinex","BTCUSD",1760698663224,1e-08,104860.0,104850.0,0.42310184]
["bitfinex","BTCUSD",1760698663388,1e-08,104860.0,104850.0,0.57080184]
["bitfinex","BTCUSD",1760698664673,1e-08,104860.0,104850.0,0.47304184]
["bitfinex","BTCUSD",1760698664936,1e-08,104860.0,104850.0,0.32534184]
["bitfinex","BTCUSD",1760698665692,1e-08,104860.0,104850.0,1.46835869]
["bitfinex","BTCUSD",1760698665898,1e-08,104860.0,104850.0,1.46635869]
["bitfinex","BTCUSD",1760698666097,1e-08,104860.0,104850.0,0.66234184]
["bitfinex","BTCUSD",1760698666294,1e-08,104860.0,104850.0,0.66334184]
["bitfinex","BTCUSD",1760698666772,1e-08,104860.0,104850.0,0.66134184]
["bitfinex","BTCUSD",1760698667071,1e-08,104860.0,104850.0,0.66334184]
["bitfinex","BTCUSD",1760698667579,1e-08,104860.0,104850.0,1.4583587]
["bitfinex","BTCUSD",1760698667796,1e-08,104860.0,104850.0,6.43217641]
["bitfinex","BTCUSD",1760698668004,1e-08,104860.0,104850.0,6.62605868]
["bitfinex","BTCUSD",1760698668216,1e-08,104860.0,104850.0,6.65672209]
["bitfinex","BTCUSD",1760698668636,1e-08,104860.0,104850.0,6.50902209]
["bitfinex","BTCUSD",1760698669039,1e-08,104860.0,104850.0,6.50502209]
["bitfinex","BTCUSD",1760698669455,1e-08,104860.0,104850.0,6.50902209]
["bitfinex","BTCUSD",1760698669855,1e-08,104860.0,104850.0,5.7116221]
["bitfinex","BTCUSD",1760698670061,1e-08,104860.0,104850.0,3.91062209]
["bitfinex","BTCUSD",1760698670275,1e-08,104860.0,104850.0,3.00232209]
["bitfinex","BTCUSD",1760698670493,1e-08,104860.0,104850.0,1.39750524]
["bitfinex","BTCUSD",1760698670677,1e-08,104860.0,104850.0,2.1925221]
["bitfinex","BTCUSD",1760698671242,1e-08,104860.0,104850.0,1.39750524]
["bitfinex","BTCUSD",1760698671465,1e-08,104860.0,104850.0,2.20252209]
["bitfinex","BTCUSD",1760698674162,1e-08,104860.0,104850.0,1.71602209]
["bitfinex","BTCUSD",1760698674368,1e-08,104860.0,104850.0,2.96424211]
["bitfinex","BTCUSD",1760698674563,1e-08,104860.0,104850.0,1.58674211]
["bitfinex","BTCUSD",1760698674769,1e-08,104860.0,104850.0,0.60097657]
["bitfinex","BTCUSD",1760698674965,1e-08,104860.0,104850.0,0.61097656]
["bitfinex","BTCUSD",1760698675392,1e-08,104860.0,104850.0,1.40599342]
["bitfinex","BTCUSD",1760698675814,1e-08,104860.0,104850.0,1.39599343]
["bitfinex","BTCUSD",1760698677175,1e-08,104860.0,104850.0,1.40599342]
["bitfinex","BTCUSD",1760698677333,1e-08,104860.0,104850.0,1.39599343]
["bitfinex","BTCUSD",1760698677535,0.02043373,104930.0,104870.0,0.00953561]
["bitfinex","BTCUSD",1760698677750,5.0,104920.0,104880.0,0.09441088]
["bitfinex","BTCUSD",1760698677950,0.02043373,104920.0,104880.0,0.09610579]
["bitfinex","BTCUSD",1760698678158,0.01775598,104920.0,104880.0,0.09610579]
["bitfinex","BTCUSD",1760698678364,0.078987,104920.0,104880.0,0.09610579]
["bitfinex","BTCUSD",1760698678563,0.01775598,104920.0,104880.0,0.09610579]
["bitfinex","BTCUSD",1760698679375,0.05531749,104930.0,104880.0,0.09610579]
["bitfinex","BTCUSD",1760698679560,5.0,104920.0,104890.0,0.00169992]
["bitfinex","BTCUSD",1760698679754,5.0,104920.0,104890.0,0.0961108]
["bitfinex","BTCUSD",1760698679755,5.09314069,104920.0,104890.0,0.0961108]
["bitfinex","BTCUSD",1760698679991,0.43314069,104920.0,104890.0,0.09441088]
["bitfinex","BTCUSD",1760698680221,0.48527723,104920.0,104890.0,0.09441088]
["bitfinex","BTCUSD",1760698680411,0.51749875,104920.0,104890.0,0.09441088]
["bitfinex","BTCUSD",1760698681959,0.51749875,104920.0,104890.0,0.24211088]
["bitfinex","BTCUSD",1760698683465,0.51749875,104920.0,104860.0,0.4877]
["bitfinex","BTCUSD",1760698683603,0.51749875,104920.0,104870.0,0.0960051]
["bitfinex","BTCUSD",1760698684214,0.46702447,104920.0,104870.0,0.0960051]
["bitfinex","BTCUSD",1760698684814,0.46536221,104920.0,104870.0,0.2437051]
["bitfinex","BTCUSD",1760698685707,0.46536221,104920.0,104870.0,0.24211088]
["bitfinex","BTCUSD",1760698685867,0.46536221,104920.0,104880.0,0.00134473]
["bitfinex","BTCUSD",1760698686062,5.0,104910.0,104880.0,0.09441088]
["bitfinex","BTCUSD",1760698686263,0.11484015,104910.0,104880.0,0.09441088]
["bitfinex","BTCUSD",1760698686521,0.02043373,104910.0,104880.0,0.09441088]
["bitfinex","BTCUSD",1760698687845,0.02043373,104910.0,104880.0,0.24211088]
["bitfinex","BTCUSD",1760698688674,0.03538772,104910.0,104880.0,0.24211088]
["bitfinex","BTCUSD",1760698691478,0.05325976,104910.0,104880.0,0.24211088]
["bitfinex","BTCUSD",1760698691927,0.03830577,104910.0,104880.0,0.24211088]
["bitfinex","BTCUSD",1760698692131,0.0866292,104910.0,104880.0,0.24211088]
["bitfinex","BTCUSD",1760698693807,0.03830577,104910.0,104880.0,0.09441088]
["bitfinex","BTCUSD",1760698694412,0.07098167,104910.0,104860.0,0.34]
["bitfinex","BTCUSD",1760698694608,0.07264394,104910.0,104870.0,0.09441088]
["bitfinex","BTCUSD",1760698695054,0.03997289,104910.0,104870.0,0.09441088]
["bitfinex","BTCUSD",1760698695435,0.03997289,104910.0,104880.0,0.00176761]
["bitfinex","BTCUSD",1760698695624,0.03997289,104910.0,104880.0,0.09617849]
["bitfinex","BTCUSD",1760698695833,0.03997289,104910.0,104880.0,0.10579634]
["bitfinex","BTCUSD",1760698696017,0.03997289,104910.0,104880.0,0.09617849]
["bitfinex","BTCUSD",1760698696973,0.0399763,104910.0,104880.0,0.09617849]
["bitfinex","BTCUSD",1760698697180,0.0399763,104910.0,104880.0,0.09441088]
["bitfinex","BTCUSD",1760698697846,0.19065776,104900.0,104880.0,0.09441088]
["bitfinex","BTCUSD",1760698698079,0.21109149,104900.0,104880.0,0.09441088]
["bitfinex","BTCUSD",1760698698421,0.19069525,104880.0,104840.0,0.24657976]
["bitfinex","BTCUSD",1760698698634,0.19069525,104880.0,104850.0,0.09441088]
["bitfinex","BTCUSD",1760698698844,0.19069525,104880.0,104850.0,0.28515914]
["bitfinex","BTCUSD",1760698698845,0.2290159,104880.0,104850.0,0.28515914]
["bitfinex","BTCUSD",1760698699062,0.2290159,104880.0,104860.0,0.01907304]
["bitfinex","BTCUSD",1760698699302,0.03832065,104880.0,104860.0,0.30421177]
["bitfinex","BTCUSD",1760698699557,0.2111285,104880.0,104860.0,0.09455421]
["bitfinex","BTCUSD",1760698699753,0.2111285,104880.0,104860.0,0.11362725]
["bitfinex","BTCUSD",1760698700451,0.19069477,104880.0,104860.0,0.11362725]
["bitfinex","BTCUSD",1760698700882,0.19069477,104880.0,104860.0,0.11462725]
["bitfinex","BTCUSD",1760698701066,0.2111285,104880.0,104860.0,0.11462725]
["bitfinex","BTCUSD",1760698701268,0.19069477,104880.0,104860.0,0.11462725]
["bitfinex","BTCUSD",1760698701827,0.22064346,104890.0,104860.0,0.11462725]
["bitfinex","BTCUSD",1760698702073,0.03830846,104890.0,104870.0,0.09441088]
["bitfinex","BTCUSD",1760698702270,0.22898287,104890.0,104870.0,0.11348211]
["bitfinex","BTCUSD",1760698702518,0.20854914,104890.0,104870.0,0.11348211]
["bitfinex","BTCUSD",1760698703128,0.19067609,104890.0,104870.0,0.11348211]
["bitfinex","BTCUSD",1760698703778,0.19069412,104880.0,104870.0,0.11348211]
["bitfinex","BTCUSD",1760698703987,0.19069412,104880.0,104870.0,0.09441088]
["bitfinex","BTCUSD",1760698704198,0.21110982,104890.0,104870.0,0.09441088]
["bitfinex","BTCUSD",1760698704407,0.19069412,104880.0,104870.0,0.11348211]
["bitfinex","BTCUSD",1760698704620,0.23061843,104880.0,104860.0,0.01921637]
["bitfinex","BTCUSD",1760698704814,0.23061843,104880.0,104860.0,0.00014333]
["bitfinex","BTCUSD",1760698704815,0.19071231,104870.0,104860.0,0.00014333]
["bitfinex","BTCUSD",1760698707513,0.21113286,104880.0,104860.0,0.00114333]
["bitfinex","BTCUSD",1760698707719,0.01496164,104870.0,104860.0,0.00114333]
["bitfinex","BTCUSD",1760698707927,0.01496164,104870.0,104860.0,0.02121637]
["bitfinex","BTCUSD",1760698708186,0.02043373,104880.0,104860.0,0.11562725]
["bitfinex","BTCUSD",1760698708421,0.01496022,104880.0,104860.0,0.11462725]
["bitfinex","BTCUSD",1760698708632,0.20565476,104880.0,104860.0,0.11462725]
["bitfinex","BTCUSD",1760698709496,0.20565476,104880.0,104860.0,0.11362725]
["bitfinex","BTCUSD",1760698709918,0.01496022,104880.0,104860.0,0.3053573]
["bitfinex","BTCUSD",1760698710135,0.01496022,104880.0,104870.0,0.01907123]
["bitfinex","BTCUSD",1760698710358,0.01496022,104880.0,104870.0,0.30419442]
["bitfinex","BTCUSD",1760698710577,0.20019064,104900.0,104870.0,0.28512143]
["bitfinex","BTCUSD",1760698710799,0.20019064,104900.0,104880.0,0.01906941]
["bitfinex","BTCUSD",1760698711240,0.22242219,104910.0,104880.0,0.11348029]
["bitfinex","BTCUSD",1760698711450,0.20185225,104910.0,104880.0,0.28510409]
["bitfinex","BTCUSD",1760698711667,0.19065936,104900.0,104880.0,0.09441088]
["bitfinex","BTCUSD",1760698711877,0.19065777,104900.0,104880.0,0.09441088]
["bitfinex","BTCUSD",1760698712315,0.22241934,104910.0,104880.0,0.09441088]
["bitfinex","BTCUSD",1760698712527,0.19065826,104900.0,104880.0,0.11348029]
["bitfinex","BTCUSD",1760698713154,0.22241934,104910.0,104880.0,0.11348029]
["bitfinex","BTCUSD",1760698713375,0.19230807,104910.0,104890.0,0.09441088]
["bitfinex","BTCUSD",1760698713594,0.19230807,104910.0,104890.0,0.11347847]
["bitfinex","BTCUSD",1760698714045,0.00166252,104910.0,104900.0,0.20972353]
["bitfinex","BTCUSD",1760698714289,0.05956989,104930.0,104900.0,0.29460152]
["bitfinex","BTCUSD",1760698714527,0.19062413,104920.0,104900.0,0.09441088]
["bitfinex","BTCUSD",1760698714747,0.19062413,104920.0,104900.0,0.11347665]
["bitfinex","BTCUSD",1760698715212,0.19062413,104920.0,104900.0,0.11361998]
["bitfinex","BTCUSD",1760698715651,0.19062413,104920.0,104900.0,0.09455421]
["bitfinex","BTCUSD",1760698715950,0.19062413,104920.0,104900.0,0.11361998]
["bitfinex","BTCUSD",1760698717057,0.25409166,104930.0,104900.0,0.30427616]
["bitfinex","BTCUSD",1760698717304,0.1906221,104920.0,104900.0,0.09455421]
["bitfinex","BTCUSD",1760698717565,0.25409166,104930.0,104900.0,0.30324774]
["bitfinex","BTCUSD",1760698717807,0.25409166,104930.0,104900.0,0.28521137]
["bitfinex","BTCUSD",1760698718044,0.25409166,104930.0,104900.0,0.09455421]
["bitfinex","BTCUSD",1760698718284,0.19062325,104920.0,104900.0,0.11361998]
["bitfinex","BTCUSD",1760698718775,0.05395706,104930.0,104900.0,0.89450157]
["bitfinex","BTCUSD",1760698718991,0.05495706,104930.0,104910.0,0.30411367]
["bitfinex","BTCUSD",1760698719230,0.05495706,104930.0,104920.0,0.01906214]
["bitfinex","BTCUSD",1760698719455,0.001,104930.0,104920.0,0.30409444]
["bitfinex","BTCUSD",1760698719690,0.001,104930.0,104920.0,0.09441088]
["bitfinex","BTCUSD",1760698719913,0.001,104930.0,104920.0,0.30409444]
["bitfinex","BTCUSD",1760698720145,0.001,104930.0,104920.0,0.2850323]
["bitfinex","BTCUSD",1760698720559,0.0151507,104950.0,104930.0,0.19060292]
["bitfinex","BTCUSD",1760698720768,0.05420218,104950.0,104940.0,0.0190585]
["bitfinex","BTCUSD",1760698720969,0.20572535,104950.0,104930.0,0.1134712]
["bitfinex","BTCUSD",1760698721182,0.20572535,104950.0,104940.0,0.09441088]
["bitfinex","BTCUSD",1760698721183,0.0151507,104950.0,104940.0,0.09441088]
["bitfinex","BTCUSD",1760698721380,0.05298764,104950.0,104940.0,0.11346938]
["bitfinex","BTCUSD",1760698721541,0.0151507,104950.0,104940.0,0.11346938]
["bitfinex","BTCUSD",1760698722970,0.0002,104950.0,104940.0,0.30405447]
["bitfinex","BTCUSD",1760698723172,0.03927476,104950.0,104940.0,0.09441088]
["bitfinex","BTCUSD",1760698723400,0.03927476,104950.0,104940.0,0.11346938]
["bitfinex","BTCUSD",1760698726951,0.19416066,104960.0,104940.0,0.11346938]
["bitfinex","BTCUSD",1760698727172,0.19054959,104960.0,104940.0,0.11346938]
["bitfinex","BTCUSD",1760698727384,0.22988597,104960.0,104940.0,0.11346938]
["bitfinex","BTCUSD",1760698728046,0.03933638,104960.0,104940.0,0.11346938]
["bitfinex","BTCUSD",1760698728509,0.20734325,104970.0,104950.0,0.01905669]
["bitfinex","BTCUSD",1760698728723,0.01731224,104970.0,104950.0,0.30403324]
["bitfinex","BTCUSD",1760698728931,0.20784392,104970.0,104950.0,0.09441088]
["bitfinex","BTCUSD",1760698729135,0.20618207,104970.0,104950.0,0.09441088]
["bitfinex","BTCUSD",1760698730242,0.20618207,104970.0,104950.0,0.11346757]
["bitfinex","BTCUSD",1760698730723,0.01565039,104970.0,104950.0,0.28497475]
["bitfinex","BTCUSD",1760698730954,0.1912336,104970.0,104950.0,0.11346757]
["bitfinex","BTCUSD",1760698731216,0.22954209,104970.0,104950.0,0.11346757]
["bitfinex","BTCUSD",1760698731435,0.22954209,104970.0,104950.0,0.09441088]
["bitfinex","BTCUSD",1760698731667,0.19054878,104960.0,104940.0,0.0190585]
["bitfinex","BTCUSD",1760698731879,0.1905975,104940.0,104920.0,0.01906214]
["bitfinex","BTCUSD",1760698732104,0.20012675,104940.0,104920.0,0.09441088]
["bitfinex","BTCUSD",1760698732550,0.00952925,104940.0,104920.0,0.11347302]
["bitfinex","BTCUSD",1760698732790,0.20014379,104940.0,104920.0,0.09441088]
["bitfinex","BTCUSD",1760698733241,0.19060325,104930.0,104920.0,0.09441088]
["bitfinex","BTCUSD",1760698733926,0.20014379,104940.0,104920.0,0.09441088]
["bitfinex","BTCUSD",1760698734148,0.19060325,104930.0,104920.0,0.09441088]
["bitfinex","BTCUSD",1760698734365,0.20014379,104940.0,104920.0,0.09441088]
["bitfinex","BTCUSD",1760698735059,0.53060325,104930.0,104910.0,0.01906395]
["bitfinex","BTCUSD",1760698735323,0.34,104930.0,104910.0,0.09455421]
["bitfinex","BTCUSD",1760698735748,0.35495327,104930.0,104910.0,0.09455421]
["bitfinex","BTCUSD",1760698735965,0.35495327,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1760698736198,0.54555652,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1760698736414,0.54555652,104930.0,104910.0,0.09455421]
["bitfinex","BTCUSD",1760698736856,0.54555652,104930.0,104910.0,0.11361816]
["bitfinex","BTCUSD",1760698737077,0.35495327,104930.0,104910.0,0.30425717]
["bitfinex","BTCUSD",1760698737310,0.01495327,104930.0,104920.0,0.09441088]
["bitfinex","BTCUSD",1760698737521,0.2001224,104950.0,104920.0,0.09441088]
["bitfinex","BTCUSD",1760698737740,0.21507398,104950.0,104920.0,0.28503016]
["bitfinex","BTCUSD",1760698737959,0.20552485,104950.0,104920.0,0.29456123]
["bitfinex","BTCUSD",1760698738397,0.20552485,104950.0,104920.0,0.30553477]
["bitfinex","BTCUSD",1760698738616,0.20552485,104950.0,104930.0,0.01906032]
["bitfinex","BTCUSD",1760698739528,0.19058509,104940.0,104930.0,0.01906032]
["bitfinex","BTCUSD",1760698739745,0.19058509,104940.0,104920.0,0.11447302]
["bitfinex","BTCUSD",1760698739954,0.21505319,104950.0,104920.0,0.11347302]
["bitfinex","BTCUSD",1760698740174,0.21505319,104950.0,104920.0,0.30409416]
["bitfinex","BTCUSD",1760698740391,0.19058642,104940.0,104920.0,0.11347302]
["bitfinex","BTCUSD",1760698741299,0.23555629,104950.0,104920.0,0.11347302]
["bitfinex","BTCUSD",1760698741574,0.20010161,104950.0,104930.0,0.001]
["bitfinex","BTCUSD",1760698741784,0.20010161,104950.0,104930.0,0.01906032]
["bitfinex","BTCUSD",1760698745106,0.19058509,104940.0,104920.0,0.09441088]
["bitfinex","BTCUSD",1760698745563,0.19060325,104930.0,104920.0,0.09541088]
["bitfinex","BTCUSD",1760698745787,0.21108819,104940.0,104920.0,0.09541088]
["bitfinex","BTCUSD",1760698746004,0.19060325,104930.0,104920.0,0.09541088]
["bitfinex","BTCUSD",1760698746224,0.21108819,104940.0,104920.0,0.09541088]
["bitfinex","BTCUSD",1760698746442,0.19058509,104940.0,104920.0,0.09541088]
["bitfinex","BTCUSD",1760698746714,0.19060325,104930.0,104920.0,0.09541088]
["bitfinex","BTCUSD",1760698746934,0.19060325,104930.0,104920.0,0.09441088]
["bitfinex","BTCUSD",1760698747173,0.19060325,104930.0,104910.0,0.00014333]
["bitfinex","BTCUSD",1760698747386,0.19060325,104930.0,104910.0,0.11361816]
["bitfinex","BTCUSD",1760698748065,0.19060325,104930.0,104910.0,0.09455421]
["bitfinex","BTCUSD",1760698748290,0.34,104930.0,104910.0,0.09455421]
["bitfinex","BTCUSD",1760698748509,0.0205031,104930.0,104910.0,0.09455421]
["bitfinex","BTCUSD",1760698748718,0.01495271,104930.0,104910.0,0.30425686]
["bitfinex","BTCUSD",1760698749279,0.01495271,104930.0,104910.0,0.11361816]
["bitfinex","BTCUSD",1760698749483,0.01495271,104930.0,104910.0,0.30425543]
["bitfinex","BTCUSD",1760698750449,0.01495271,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1760698750657,0.20555689,104930.0,104910.0,0.09455421]
["bitfinex","BTCUSD",1760698750862,0.20555689,104930.0,104910.0,0.11361816]
["bitfinex","BTCUSD",1760698751443,0.53062142,104920.0,104910.0,0.00014333]
["bitfinex","BTCUSD",1760698751669,0.55117205,104920.0,104910.0,0.00014333]
["bitfinex","BTCUSD",1760698753920,0.62551586,104920.0,104910.0,0.00014333]
["bitfinex","BTCUSD",1760698755600,0.64047087,104920.0,104910.0,0.00014333]
["bitfinex","BTCUSD",1760698757160,0.67913876,104920.0,104910.0,0.00014333]
["bitfinex","BTCUSD",1760698758401,0.60479495,104920.0,104910.0,0.00014333]
["bitfinex","BTCUSD",1760698760190,0.41417353,104920.0,104910.0,0.00014333]
["bitfinex","BTCUSD",1760698760791,0.07417353,104920.0,104910.0,0.00014333]
["bitfinex","BTCUSD",1760698760993,0.0536229,104920.0,104910.0,0.00014333]
["bitfinex","BTCUSD",1760698761880,0.24424432,104920.0,104910.0,0.00114333]
["bitfinex","BTCUSD",1760698762337,0.0536229,104920.0,104910.0,0.00114333]
["bitfinex","BTCUSD",1760698762545,0.24424432,104920.0,104910.0,0.00114333]
["bitfinex","BTCUSD",1760698762754,0.29143932,104920.0,104910.0,0.00114333]
["bitfinex","BTCUSD",1760698762965,0.1008179,104920.0,104910.0,0.00114333]
["bitfinex","BTCUSD",1760698763150,0.06531226,104920.0,104910.0,0.00014333]
["bitfinex","BTCUSD",1760698763383,0.03866789,104920.0,104910.0,0.00014333]
["bitfinex","BTCUSD",1760698763565,0.55281614,104930.0,104910.0,0.00014333]
["bitfinex","BTCUSD",1760698763812,0.3622125,104930.0,104910.0,0.19078272]
["bitfinex","BTCUSD",1760698764017,0.55281642,104930.0,104910.0,0.00014333]
["bitfinex","BTCUSD",1760698764226,0.3622125,104930.0,104910.0,0.00014333]
["bitfinex","BTCUSD",1760698764374,0.3622125,104930.0,104910.0,0.19078142]
["bitfinex","BTCUSD",1760698764597,0.3622125,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1760698764796,0.0222125,104930.0,104920.0,0.2850323]
["bitfinex","BTCUSD",1760698765028,0.22062763,104960.0,104930.0,0.19060274]
["bitfinex","BTCUSD",1760698765251,0.03206661,104960.0,104940.0,0.19058427]
["bitfinex","BTCUSD",1760698765466,0.2208179,104970.0,104940.0,0.19058427]
["bitfinex","BTCUSD",1760698765684,0.26861223,104970.0,104940.0,0.19058427]
["bitfinex","BTCUSD",1760698765891,0.30733889,104970.0,104940.0,0.19058427]
["bitfinex","BTCUSD",1760698766106,0.39947729,104970.0,104950.0,0.19056513]
["bitfinex","BTCUSD",1760698766540,0.05947729,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760698766758,0.03892666,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760698767201,0.01514633,104970.0,104960.0,0.28495966]
["bitfinex","BTCUSD",1760698767415,0.01564811,104970.0,104960.0,0.28495966]
["bitfinex","BTCUSD",1760698768724,0.01564811,104970.0,104960.0,0.28595966]
["bitfinex","BTCUSD",1760698768943,0.00070178,104970.0,104960.0,0.28595966]
["bitfinex","BTCUSD",1760698769833,0.00070178,104970.0,104960.0,1.07914083]
["bitfinex","BTCUSD",1760698770046,0.00070178,104970.0,104960.0,1.09011437]
["bitfinex","BTCUSD",1760698770253,0.00070178,104970.0,104960.0,1.08014083]
["bitfinex","BTCUSD",1760698770463,0.00070178,104970.0,104960.0,0.28695966]
["bitfinex","BTCUSD",1760698770886,0.00070178,104970.0,104960.0,0.28595966]
["bitfinex","BTCUSD",1760698771321,0.00070178,104970.0,104960.0,0.28695966]
["bitfinex","BTCUSD",1760698771755,0.00070178,104970.0,104960.0,0.28595966]
["bitfinex","BTCUSD",1760698771972,0.00070178,104970.0,104960.0,0.28795966]
["bitfinex","BTCUSD",1760698772668,0.00070178,104970.0,104960.0,0.28695966]
["bitfinex","BTCUSD",1760698772887,0.00070178,104970.0,104960.0,0.28895966]
["bitfinex","BTCUSD",1760698773555,0.00070178,104970.0,104960.0,0.28495966]
["bitfinex","BTCUSD",1760698773777,0.00070178,104970.0,104960.0,0.62695966]
["bitfinex","BTCUSD",1760698773989,0.00070178,104970.0,104960.0,0.28695966]
["bitfinex","BTCUSD",1760698774613,0.00070178,104970.0,104960.0,1.07914083]
["bitfinex","BTCUSD",1760698775046,0.00070178,104970.0,104960.0,0.28595966]
["bitfinex","BTCUSD",1760698775258,0.00070178,104970.0,104960.0,0.28495966]
["bitfinex","BTCUSD",1760698775469,0.00070178,104970.0,104960.0,0.38239966]
["bitfinex","BTCUSD",1760698776116,0.00070178,104970.0,104960.0,0.28695966]
["bitfinex","BTCUSD",1760698776313,0.00070178,104970.0,104960.0,0.38439966]
["bitfinex","BTCUSD",1760698776519,0.00070178,104970.0,104960.0,0.38239966]
["bitfinex","BTCUSD",1760698776721,0.00070178,104970.0,104960.0,0.28695966]
["bitfinex","BTCUSD",1760698776922,0.00070178,104970.0,104960.0,0.28595966]
["bitfinex","BTCUSD",1760698777328,0.00070178,104970.0,104960.0,0.28695966]
["bitfinex","BTCUSD",1760698779770,0.00070178,104970.0,104960.0,0.09641088]
["bitfinex","BTCUSD",1760698779979,0.00070178,104970.0,104960.0,0.30601453]
["bitfinex","BTCUSD",1760698780207,0.00070178,104970.0,104960.0,0.28695966]
["bitfinex","BTCUSD",1760698780844,0.00070178,104970.0,104960.0,0.28595966]
["bitfinex","BTCUSD",1760698781058,0.00070178,104970.0,104960.0,0.28495966]
["bitfinex","BTCUSD",1760698781279,0.00070178,104970.0,104960.0,0.28595966]
["bitfinex","BTCUSD",1760698781492,0.00070178,104970.0,104960.0,0.28695966]
["bitfinex","BTCUSD",1760698781929,0.00070178,104970.0,104960.0,0.28495966]
["bitfinex","BTCUSD",1760698782367,0.00070178,104970.0,104960.0,0.09441088]
["bitfinex","BTCUSD",1760698782571,0.00070178,104970.0,104960.0,0.11346575]
["bitfinex","BTCUSD",1760698783008,0.00070178,104970.0,104960.0,0.30401453]
["bitfinex","BTCUSD",1760698783219,0.00070178,104970.0,104960.0,0.28495966]
["bitfinex","BTCUSD",1760698783436,0.00070178,104970.0,104960.0,0.28695966]
["bitfinex","BTCUSD",1760698783872,0.00070178,104970.0,104960.0,0.28595966]
["bitfinex","BTCUSD",1760698784055,0.00070178,104970.0,104960.0,0.28695966]
["bitfinex","BTCUSD",1760698784301,0.00070178,104970.0,104960.0,0.2979332]
["bitfinex","BTCUSD",1760698784509,0.00070178,104970.0,104960.0,0.28495966]
["bitfinex","BTCUSD",1760698784999,0.00070178,104970.0,104960.0,0.28595966]
["bitfinex","BTCUSD",1760698785219,0.00070178,104970.0,104960.0,0.28695966]
["bitfinex","BTCUSD",1760698786530,0.00070178,104970.0,104960.0,0.28495966]
["bitfinex","BTCUSD",1760698786847,0.00070178,104970.0,104960.0,0.28795966]
["bitfinex","BTCUSD",1760698787252,0.00070178,104970.0,104960.0,0.28695966]
["bitfinex","BTCUSD",1760698787670,0.00070178,104970.0,104960.0,0.28895966]
["bitfinex","BTCUSD",1760698787873,0.00956791,104970.0,104960.0,0.28275549]
["bitfinex","BTCUSD",1760698788081,0.00956791,104970.0,104960.0,0.18292642]
["bitfinex","BTCUSD",1760698788291,0.00956791,104970.0,104960.0,0.20198129]
["bitfinex","BTCUSD",1760698788493,0.00956791,104970.0,104960.0,0.28032642]
["bitfinex","BTCUSD",1760698790566,0.00956791,104970.0,104960.0,1.56120759]
["bitfinex","BTCUSD",1760698790797,0.00956791,104970.0,104960.0,2.28820759]
["bitfinex","BTCUSD",1760698791012,0.00956791,104970.0,104960.0,0.53405966]
["bitfinex","BTCUSD",1760698791445,0.00956791,104970.0,104960.0,0.43665966]
["bitfinex","BTCUSD",1760698791662,0.00956791,104970.0,104960.0,0.53405966]
["bitfinex","BTCUSD",1760698791877,0.00956791,104970.0,104960.0,0.28895966]
["bitfinex","BTCUSD",1760698792081,0.00956791,104970.0,104960.0,0.2269117]
["bitfinex","BTCUSD",1760698792779,0.00956791,104970.0,104960.0,0.03636292]
["bitfinex","BTCUSD",1760698792987,0.00956791,104970.0,104960.0,0.24482659]
["bitfinex","BTCUSD",1760698793207,0.20009853,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1760698793422,0.54009853,104970.0,104930.0,0.22877727]
["bitfinex","BTCUSD",1760698793634,0.19056693,104950.0,104940.0,0.02696844]
["bitfinex","BTCUSD",1760698793851,0.00886613,104950.0,104940.0,0.02696844]
["bitfinex","BTCUSD",1760698794058,0.00886613,104950.0,104920.0,0.29755249]
["bitfinex","BTCUSD",1760698794059,0.00886613,104950.0,104930.0,0.19060276]
["bitfinex","BTCUSD",1760698794281,0.2089714,104950.0,104910.0,0.30707006]
["bitfinex","BTCUSD",1760698794535,0.19943352,104950.0,104920.0,0.20968343]
["bitfinex","BTCUSD",1760698794965,0.20896186,104950.0,104920.0,0.01906214]
["bitfinex","BTCUSD",1760698795188,0.20896186,104950.0,104920.0,0.20968219]
["bitfinex","BTCUSD",1760698795401,0.24797123,104950.0,104920.0,0.20968219]
["bitfinex","BTCUSD",1760698795605,0.54011917,104940.0,104910.0,0.0095]
["bitfinex","BTCUSD",1760698795822,0.56953799,104940.0,104910.0,0.01906395]
["bitfinex","BTCUSD",1760698796045,0.01906395,104930.0,104910.0,0.12589698]
["bitfinex","BTCUSD",1760698796285,0.02793008,104930.0,104900.0,0.20018645]
["bitfinex","BTCUSD",1760698796512,0.02793008,104930.0,104910.0,0.1906394]
["bitfinex","BTCUSD",1760698797038,0.02793008,104930.0,104920.0,0.00868084]
["bitfinex","BTCUSD",1760698797245,0.02793008,104930.0,104920.0,0.19930226]
["bitfinex","BTCUSD",1760698797246,0.01906395,104930.0,104920.0,0.19930226]
["bitfinex","BTCUSD",1760698797513,0.35495189,104940.0,104930.0,0.00882867]
["bitfinex","BTCUSD",1760698797813,0.35495189,104940.0,104930.0,0.19943192]
["bitfinex","BTCUSD",1760698798033,0.02386497,104940.0,104930.0,0.28501413]
["bitfinex","BTCUSD",1760698798260,0.00891308,104940.0,104930.0,0.2757031]
["bitfinex","BTCUSD",1760698798464,0.00166147,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1760698798644,5.018e-05,104960.0,104940.0,0.19056887]
["bitfinex","BTCUSD",1760698798915,0.01499802,104960.0,104950.0,0.1912798]
["bitfinex","BTCUSD",1760698799119,0.01499802,104960.0,104950.0,0.28497781]
["bitfinex","BTCUSD",1760698799723,0.00896016,104960.0,104950.0,0.28497781]
["bitfinex","BTCUSD",1760698799969,0.00896016,104960.0,104950.0,0.26946282]
["bitfinex","BTCUSD",1760698800423,0.00896016,104960.0,104950.0,0.27046282]
["bitfinex","BTCUSD",1760698800652,5.018e-05,104960.0,104950.0,0.27146282]
["bitfinex","BTCUSD",1760698800872,5.018e-05,104960.0,104950.0,0.36786282]
["bitfinex","BTCUSD",1760698801084,5.018e-05,104960.0,104950.0,0.36686282]
["bitfinex","BTCUSD",1760698801303,5.018e-05,104960.0,104950.0,0.36786282]
["bitfinex","BTCUSD",1760698801516,5.018e-05,104960.0,104950.0,0.36686282]
["bitfinex","BTCUSD",1760698801953,0.36593,104990.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760698802209,0.34005017,104990.0,104970.0,0.19921773]
["bitfinex","BTCUSD",1760698802441,0.34005017,104990.0,104970.0,0.19053004]
["bitfinex","BTCUSD",1760698802642,0.37815698,104990.0,104970.0,0.19053004]
["bitfinex","BTCUSD",1760698802854,0.03815698,104990.0,104970.0,0.28494033]
["bitfinex","BTCUSD",1760698803066,0.04706295,104990.0,104970.0,0.28494033]
["bitfinex","BTCUSD",1760698803286,0.04706295,104990.0,104980.0,0.0440955]
["bitfinex","BTCUSD",1760698803514,0.00895614,104990.0,104980.0,0.0440955]
["bitfinex","BTCUSD",1760698803739,0.00895614,104990.0,104980.0,0.13775276]
["bitfinex","BTCUSD",1760698804187,0.00895614,104990.0,104980.0,0.09614566]
["bitfinex","BTCUSD",1760698804409,0.00895614,104990.0,104970.0,0.19053039]
["bitfinex","BTCUSD",1760698804645,0.00895614,104990.0,104970.0,0.28493934]
["bitfinex","BTCUSD",1760698804862,0.03276793,104990.0,104970.0,0.09441088]
["bitfinex","BTCUSD",1760698805084,0.22326691,104990.0,104970.0,0.09441088]
["bitfinex","BTCUSD",1760698805307,0.00895614,104990.0,104970.0,0.28493986]
["bitfinex","BTCUSD",1760698805542,0.22326286,104990.0,104970.0,0.09441088]
["bitfinex","BTCUSD",1760698805770,0.03276793,104990.0,104970.0,0.28493714]
["bitfinex","BTCUSD",1760698805997,0.00895614,104990.0,104980.0,0.10985391]
["bitfinex","BTCUSD",1760698806661,0.00895614,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760698806882,0.00895614,104990.0,104970.0,0.38233714]
["bitfinex","BTCUSD",1760698807117,0.00895614,104990.0,104970.0,0.38233787]
["bitfinex","BTCUSD",1760698807347,0.00895614,104990.0,104980.0,0.12847488]
["bitfinex","BTCUSD",1760698807858,0.00895614,104990.0,104970.0,0.38233787]
["bitfinex","BTCUSD",1760698807912,0.00895614,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1760698808148,0.00895614,104990.0,104970.0,0.23420136]
["bitfinex","BTCUSD",1760698808691,0.00895614,104990.0,104970.0,0.04367437]
["bitfinex","BTCUSD",1760698808885,0.19945147,104990.0,104960.0,0.28794827]
["bitfinex","BTCUSD",1760698809090,0.19945147,104990.0,104960.0,0.4990351]
["bitfinex","BTCUSD",1760698809292,0.00895614,104990.0,104960.0,0.4961528]
["bitfinex","BTCUSD",1760698809760,0.19945115,104990.0,104960.0,0.4816407]
["bitfinex","BTCUSD",1760698809999,0.21432697,104980.0,104960.0,0.09441088]
["bitfinex","BTCUSD",1760698810207,0.36381632,104970.0,104950.0,0.19056511]
["bitfinex","BTCUSD",1760698810413,0.36381632,104970.0,104930.0,0.19059219]
["bitfinex","BTCUSD",1760698810414,0.01222762,104960.0,104930.0,0.19059219]
["bitfinex","BTCUSD",1760698810625,0.02847447,104960.0,104940.0,0.19616546]
["bitfinex","BTCUSD",1760698810836,0.02847447,104960.0,104940.0,0.19616516]
["bitfinex","BTCUSD",1760698811049,0.02847447,104960.0,104940.0,0.19616428]
["bitfinex","BTCUSD",1760698811270,0.22151499,104960.0,104930.0,0.238053]
["bitfinex","BTCUSD",1760698811484,0.00890597,104960.0,104930.0,0.238053]
["bitfinex","BTCUSD",1760698811674,0.19056981,104950.0,104930.0,0.09441088]
["bitfinex","BTCUSD",1760698811945,0.02382313,104940.0,104900.0,0.20008961]
["bitfinex","BTCUSD",1760698812171,0.0327291,104940.0,104920.0,0.16889713]
["bitfinex","BTCUSD",1760698812405,0.00890597,104940.0,104920.0,0.26330801]
["bitfinex","BTCUSD",1760698812618,0.00889989,104940.0,104930.0,0.00035094]
["bitfinex","BTCUSD",1760698812842,0.03272302,104940.0,104930.0,0.00040112]
["bitfinex","BTCUSD",1760698813276,0.03272302,104940.0,104920.0,0.19062058]
["bitfinex","BTCUSD",1760698814164,0.03272302,104940.0,104910.0,0.29757066]
["bitfinex","BTCUSD",1760698814383,0.03272302,104940.0,104920.0,0.19062008]
["bitfinex","BTCUSD",1760698814813,0.00889989,104940.0,104920.0,0.28603096]
["bitfinex","BTCUSD",1760698815023,0.00889989,104940.0,104920.0,0.28503096]
["bitfinex","BTCUSD",1760698815207,0.00889365,104940.0,104920.0,0.19213627]
["bitfinex","BTCUSD",1760698815485,0.00889365,104940.0,104920.0,0.1797223]
["bitfinex","BTCUSD",1760698815719,0.00889365,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1760698816076,0.00889365,104940.0,104920.0,0.1797223]
["bitfinex","BTCUSD",1760698816630,0.3935877,104950.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1760698816834,0.40247872,104950.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1760698817036,0.40247872,104950.0,104920.0,0.18925337]
["bitfinex","BTCUSD",1760698817256,0.40247872,104950.0,104920.0,0.19025337]
["bitfinex","BTCUSD",1760698817467,0.40247872,104950.0,104930.0,0.19060216]
["bitfinex","BTCUSD",1760698818053,0.59304587,104950.0,104920.0,0.17373581]
["bitfinex","BTCUSD",1760698818307,0.59304587,104950.0,104920.0,0.29456203]
["bitfinex","BTCUSD",1760698818717,0.40247872,104950.0,104920.0,0.29456203]
["bitfinex","BTCUSD",1760698818866,0.59304584,104950.0,104920.0,0.29456203]
["bitfinex","BTCUSD",1760698819078,0.40247872,104950.0,104930.0,0.19060237]
["bitfinex","BTCUSD",1760698819525,0.02384102,104950.0,104930.0,0.19060237]
["bitfinex","BTCUSD",1760698819676,0.00889102,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1760698819875,0.00889102,104950.0,104940.0,0.85872184]
["bitfinex","BTCUSD",1760698820076,0.00889102,104950.0,104940.0,0.83700066]
["bitfinex","BTCUSD",1760698820278,0.00889102,104950.0,104940.0,2.80240066]
["bitfinex","BTCUSD",1760698820806,0.00889102,104950.0,104940.0,3.14240066]
["bitfinex","BTCUSD",1760698820997,0.00889102,104950.0,104940.0,3.18858293]
["bitfinex","BTCUSD",1760698821269,0.00889102,104950.0,104940.0,3.15515354]
["bitfinex","BTCUSD",1760698821475,0.00218041,104970.0,104960.0,5.77979101]
["bitfinex","BTCUSD",1760698821601,0.00218041,104970.0,104960.0,5.38235966]
["bitfinex","BTCUSD",1760698821826,0.00218041,104970.0,104960.0,0.38235966]
["bitfinex","BTCUSD",1760698822036,0.00218041,104970.0,104960.0,0.28495966]
["bitfinex","BTCUSD",1760698822246,0.00218041,104970.0,104960.0,0.38235966]
["bitfinex","BTCUSD",1760698822664,0.00268219,104970.0,104960.0,0.38235966]
["bitfinex","BTCUSD",1760698822867,0.00268219,104970.0,104960.0,0.38435966]
["bitfinex","BTCUSD",1760698824002,0.00268219,104970.0,104960.0,0.97360189]
["bitfinex","BTCUSD",1760698824428,0.00268219,104970.0,104960.0,5.97360189]
["bitfinex","BTCUSD",1760698824645,0.00268219,104970.0,104960.0,4.91275966]
["bitfinex","BTCUSD",1760698824857,0.00268219,104970.0,104960.0,1.34465966]
["bitfinex","BTCUSD",1760698825302,0.00268219,104970.0,104960.0,1.93390189]
["bitfinex","BTCUSD",1760698825732,0.00268219,104970.0,104960.0,1.93190189]
["bitfinex","BTCUSD",1760698826158,0.00268219,104970.0,104960.0,1.94040189]
["bitfinex","BTCUSD",1760698826378,0.00268219,104970.0,104960.0,1.93940189]
["bitfinex","BTCUSD",1760698826588,0.00268219,104970.0,104960.0,1.38958734]
["bitfinex","BTCUSD",1760698826795,0.00268219,104970.0,104960.0,1.97882957]
["bitfinex","BTCUSD",1760698827022,0.00268219,104970.0,104960.0,1.94681179]
["bitfinex","BTCUSD",1760698827231,0.00268219,104970.0,104960.0,1.93440461]
["bitfinex","BTCUSD",1760698827862,0.00268219,104970.0,104960.0,1.34716238]
["bitfinex","BTCUSD",1760698828072,0.00268219,104970.0,104960.0,1.90738665]
["bitfinex","BTCUSD",1760698828294,0.00268219,104970.0,104960.0,0.26244442]
["bitfinex","BTCUSD",1760698828521,0.00268219,104970.0,104960.0,0.32141674]
["bitfinex","BTCUSD",1760698828977,0.00268219,104970.0,104960.0,0.0135]
["bitfinex","BTCUSD",1760698829200,0.00268219,104970.0,104960.0,0.20404878]
["bitfinex","BTCUSD",1760698829426,0.00268219,104970.0,104960.0,0.20204878]
["bitfinex","BTCUSD",1760698829839,0.00268219,104970.0,104960.0,0.18553754]
["bitfinex","BTCUSD",1760698830264,0.00268219,104970.0,104960.0,0.18453754]
["bitfinex","BTCUSD",1760698830463,0.00268219,104970.0,104960.0,0.27894842]
["bitfinex","BTCUSD",1760698831353,0.00268219,104970.0,104960.0,0.27994842]
["bitfinex","BTCUSD",1760698832231,0.00268219,104970.0,104960.0,0.86919065]
["bitfinex","BTCUSD",1760698832439,0.00268219,104970.0,104960.0,5.86919065]
["bitfinex","BTCUSD",1760698832637,0.00268219,104970.0,104960.0,1.76549065]
["bitfinex","BTCUSD",1760698832859,0.00268219,104970.0,104960.0,1.78792566]
["bitfinex","BTCUSD",1760698833071,0.00268219,104970.0,104960.0,1.75790787]
["bitfinex","BTCUSD",1760698833316,0.01156784,104970.0,104960.0,0.95785857]
["bitfinex","BTCUSD",1760698833519,0.01156784,104970.0,104960.0,2.3156008]
["bitfinex","BTCUSD",1760698833719,0.01156784,104970.0,104960.0,0.9653008]
["bitfinex","BTCUSD",1760698835376,0.01156784,104970.0,104960.0,1.4530008]
["bitfinex","BTCUSD",1760698835608,0.3402,105020.0,105000.0,0.19046716]
["bitfinex","BTCUSD",1760698835817,0.3403505,105020.0,105000.0,0.29474672]
["bitfinex","BTCUSD",1760698836019,0.3403505,105020.0,105000.0,0.3381745]
["bitfinex","BTCUSD",1760698836227,0.3403505,105020.0,105000.0,0.31646426]
["bitfinex","BTCUSD",1760698836438,0.53079117,105020.0,105000.0,0.31646426]
["bitfinex","BTCUSD",1760698836663,0.53079117,105020.0,105000.0,0.12598976]
["bitfinex","BTCUSD",1760698836881,0.3403505,105020.0,105000.0,0.31646559]
["bitfinex","BTCUSD",1760698837296,0.0003505,105020.0,105000.0,0.19047583]
["bitfinex","BTCUSD",1760698837707,0.3403505,105020.0,105000.0,0.19047583]
["bitfinex","BTCUSD",1760698838135,0.3403505,105020.0,105000.0,0.18117229]
["bitfinex","BTCUSD",1760698838379,0.3403505,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1760698838582,0.3403505,105020.0,105000.0,0.18117229]
["bitfinex","BTCUSD",1760698839162,0.3403505,105020.0,105000.0,0.1904692]
["bitfinex","BTCUSD",1760698839358,0.3403505,105020.0,104990.0,0.18761378]
["bitfinex","BTCUSD",1760698839559,0.0003505,105020.0,105000.0,0.38224076]
["bitfinex","BTCUSD",1760698839790,0.0003505,105020.0,105010.0,0.17495199]
["bitfinex","BTCUSD",1760698840002,0.0002447,105020.0,105010.0,0.17495199]
["bitfinex","BTCUSD",1760698840357,0.0002447,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1760698840794,0.0002447,105020.0,105010.0,0.14704389]
["bitfinex","BTCUSD",1760698841770,0.0002447,105020.0,105010.0,0.14723489]
["bitfinex","BTCUSD",1760698843295,0.0002447,105020.0,105010.0,0.24164577]
["bitfinex","BTCUSD",1760698843514,0.0002447,105020.0,105010.0,0.24145477]
["bitfinex","BTCUSD",1760698844174,0.0002447,105020.0,105010.0,0.21974928]
["bitfinex","BTCUSD",1760698844381,0.0002447,105020.0,105010.0,0.80999151]
["bitfinex","BTCUSD",1760698844829,0.0002447,105020.0,105010.0,0.22074928]
["bitfinex","BTCUSD",1760698845271,0.0002447,105020.0,105010.0,0.25386313]
["bitfinex","BTCUSD",1760698845485,0.0002447,105020.0,105010.0,0.24246015]
["bitfinex","BTCUSD",1760698845902,0.0002447,105020.0,105010.0,0.19904959]
["bitfinex","BTCUSD",1760698846105,0.0002447,105020.0,105010.0,0.20004959]
["bitfinex","BTCUSD",1760698846318,0.0002447,105020.0,105010.0,0.78929182]
["bitfinex","BTCUSD",1760698846535,0.0002447,105020.0,105010.0,0.93699182]
["bitfinex","BTCUSD",1760698846959,0.0002447,105020.0,105010.0,0.93499182]
["bitfinex","BTCUSD",1760698847381,0.0002447,105020.0,105010.0,0.93799182]
["bitfinex","BTCUSD",1760698847600,0.0002447,105020.0,105010.0,0.79029182]
["bitfinex","BTCUSD",1760698847831,0.0091222,105020.0,105010.0,0.78829182]
["bitfinex","BTCUSD",1760698848049,0.0091222,105020.0,105010.0,0.78209126]
["bitfinex","BTCUSD",1760698848287,0.0091222,105020.0,105010.0,0.86820129]
["bitfinex","BTCUSD",1760698848726,0.0091222,105020.0,105010.0,1.23250129]
["bitfinex","BTCUSD",1760698849176,0.03532633,105020.0,105010.0,1.23250129]
["bitfinex","BTCUSD",1760698849389,0.03532633,105020.0,105010.0,1.1705003]
["bitfinex","BTCUSD",1760698850028,0.03532633,105020.0,105010.0,1.15500004]
["bitfinex","BTCUSD",1760698850871,0.03532633,105020.0,105010.0,1.59929877]
["bitfinex","BTCUSD",1760698851088,0.0002,105040.0,105030.0,0.77966401]
["bitfinex","BTCUSD",1760698851300,0.0002,105040.0,105030.0,2.4746007]
["bitfinex","BTCUSD",1760698851508,0.0002,105040.0,105030.0,2.81220155]
["bitfinex","BTCUSD",1760698851927,0.0002,105040.0,105030.0,2.80220156]
["bitfinex","BTCUSD",1760698852142,0.0002,105040.0,105030.0,2.81220155]
["bitfinex","BTCUSD",1760698852348,0.01191948,105040.0,105030.0,2.78050564]
["bitfinex","BTCUSD",1760698852562,0.01191948,105040.0,105030.0,2.79250563]
["bitfinex","BTCUSD",1760698852776,0.01191948,105040.0,105030.0,2.78250564]
["bitfinex","BTCUSD",1760698852973,0.01191948,105040.0,105030.0,2.79250563]
["bitfinex","BTCUSD",1760698853429,0.01191948,105040.0,105030.0,2.15273087]
["bitfinex","BTCUSD",1760698853648,0.0002,105050.0,105030.0,3.55781939]
["bitfinex","BTCUSD",1760698853865,0.07240955,105100.0,105090.0,1.22961306]
["bitfinex","BTCUSD",1760698854082,0.07291123,105100.0,105090.0,2.02102616]
["bitfinex","BTCUSD",1760698854293,0.07291123,105100.0,105090.0,2.06720843]
["bitfinex","BTCUSD",1760698854510,1e-08,105100.0,105090.0,2.06720843]
["bitfinex","BTCUSD",1760698855133,1e-08,105100.0,105090.0,2.09098398]
["bitfinex","BTCUSD",1760698855817,1e-08,105100.0,105090.0,2.03961851]
["bitfinex","BTCUSD",1760698856060,1e-08,105100.0,105090.0,2.0496185]
["bitfinex","BTCUSD",1760698856279,1e-08,105100.0,105090.0,1.53062863]
["bitfinex","BTCUSD",1760698856491,1e-08,105100.0,105090.0,2.11987086]
["bitfinex","BTCUSD",1760698856710,1e-08,105100.0,105090.0,2.12187086]
["bitfinex","BTCUSD",1760698857276,1e-08,105100.0,105090.0,2.06850628]
["bitfinex","BTCUSD",1760698857473,1e-08,105100.0,105090.0,2.01655574]
["bitfinex","BTCUSD",1760698857851,1e-08,105100.0,105090.0,2.00655575]
["bitfinex","BTCUSD",1760698858054,1e-08,105100.0,105090.0,1.84848866]
["bitfinex","BTCUSD",1760698858274,1e-08,105100.0,105090.0,2.03880172]
["bitfinex","BTCUSD",1760698858473,1e-08,105100.0,105090.0,1.24174172]
["bitfinex","BTCUSD",1760698859027,1e-08,105100.0,105090.0,1.21796617]
["bitfinex","BTCUSD",1760698859239,1e-08,105100.0,105090.0,0.91752452]
["bitfinex","BTCUSD",1760698859468,0.00356901,105100.0,105090.0,0.91752452]
["bitfinex","BTCUSD",1760698859908,0.00356901,105100.0,105090.0,0.90203577]
["bitfinex","BTCUSD",1760698860320,0.00356901,105100.0,105090.0,0.88035122]
["bitfinex","BTCUSD",1760698860941,0.00356901,105100.0,105090.0,0.83698055]
["bitfinex","BTCUSD",1760698861414,1e-08,105100.0,105090.0,6.21316283]
["bitfinex","BTCUSD",1760698861594,1e-08,105100.0,105090.0,6.22316282]
["bitfinex","BTCUSD",1760698861815,1e-08,105100.0,105090.0,6.18698054]
["bitfinex","BTCUSD",1760698861998,1e-08,105100.0,105090.0,6.22316282]
["bitfinex","BTCUSD",1760698862204,1e-08,105100.0,105090.0,2.95173832]
["bitfinex","BTCUSD",1760698862432,1e-08,105100.0,105090.0,3.54098055]
["bitfinex","BTCUSD",1760698862642,1e-08,105100.0,105090.0,0.83698055]
["bitfinex","BTCUSD",1760698863023,1e-08,105100.0,105090.0,6.05628503]
["bitfinex","BTCUSD",1760698863272,1e-08,105100.0,105090.0,5.53047676]
["bitfinex","BTCUSD",1760698863496,1e-08,105100.0,105090.0,0.29258581]
["bitfinex","BTCUSD",1760698863711,0.19024818,105130.0,105090.0,0.09441088]
["bitfinex","BTCUSD",1760698863919,0.19024818,105130.0,105070.0,0.19984863]
["bitfinex","BTCUSD",1760698863920,0.34,105110.0,105070.0,0.19984863]
["bitfinex","BTCUSD",1760698864123,0.05996914,105100.0,105070.0,0.19984863]
["bitfinex","BTCUSD",1760698864335,0.09441088,105090.0,105070.0,0.19986443]
["bitfinex","BTCUSD",1760698864540,0.09441088,105090.0,105060.0,0.19988577]
["bitfinex","BTCUSD",1760698864751,0.11820001,105090.0,105070.0,0.22829268]
["bitfinex","BTCUSD",1760698864954,0.34,105110.0,105070.0,0.22829268]
["bitfinex","BTCUSD",1760698864955,0.34,105110.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760698865170,0.02241486,105140.0,105110.0,0.19027385]
["bitfinex","BTCUSD",1760698865383,0.09441088,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760698865600,0.11697626,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1760698865817,0.02256538,105140.0,105130.0,0.14587333]
["bitfinex","BTCUSD",1760698866439,0.02256538,105140.0,105130.0,0.14487333]
["bitfinex","BTCUSD",1760698867063,0.02256538,105140.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760698867488,0.02256538,105140.0,105130.0,0.18994078]
["bitfinex","BTCUSD",1760698867894,0.02256538,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1760698868299,0.02256538,105140.0,105130.0,0.15926568]
["bitfinex","BTCUSD",1760698868502,0.02256538,105140.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760698868685,0.02256538,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1760698868934,0.02256538,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1760698869137,0.02256538,105140.0,105130.0,0.19124065]
["bitfinex","BTCUSD",1760698869350,0.02256538,105140.0,105130.0,0.16026537]
["bitfinex","BTCUSD",1760698869567,0.02256538,105140.0,105130.0,0.14787526]
["bitfinex","BTCUSD",1760698869781,0.02256538,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1760698869984,0.02256538,105140.0,105130.0,0.17475295]
["bitfinex","BTCUSD",1760698870417,0.02256538,105140.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760698870635,0.02256538,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1760698870867,0.02256538,105140.0,105110.0,0.25434195]
["bitfinex","BTCUSD",1760698871073,0.02256538,105140.0,105120.0,0.19025858]
["bitfinex","BTCUSD",1760698871243,0.02256538,105140.0,105110.0,0.25434195]
["bitfinex","BTCUSD",1760698871447,0.11697626,105140.0,105120.0,0.19025328]
["bitfinex","BTCUSD",1760698871901,0.34048776,105140.0,105110.0,0.12832354]
["bitfinex","BTCUSD",1760698872113,0.63416734,105130.0,105100.0,0.19029354]
["bitfinex","BTCUSD",1760698872355,0.63416734,105130.0,105090.0,0.22822137]
["bitfinex","BTCUSD",1760698872561,0.34,105110.0,105090.0,0.03790851]
["bitfinex","BTCUSD",1760698872771,0.43441088,105110.0,105090.0,0.22822092]
["bitfinex","BTCUSD",1760698872976,0.6246892,105110.0,105080.0,0.1998415]
["bitfinex","BTCUSD",1760698873192,0.43441088,105110.0,105090.0,0.19031264]
["bitfinex","BTCUSD",1760698873404,0.62468818,105110.0,105090.0,0.19031264]
["bitfinex","BTCUSD",1760698873608,0.43441088,105110.0,105090.0,0.19031264]
["bitfinex","BTCUSD",1760698874045,0.63421318,105110.0,105070.0,0.29778618]
["bitfinex","BTCUSD",1760698874264,0.11819774,105100.0,105080.0,0.19032941]
["bitfinex","BTCUSD",1760698874716,0.11819774,105100.0,105070.0,0.19985972]
["bitfinex","BTCUSD",1760698874963,0.30849276,105100.0,105060.0,0.29768166]
["bitfinex","BTCUSD",1760698875164,0.1903158,105090.0,105060.0,0.19036698]
["bitfinex","BTCUSD",1760698875375,0.1903316,105080.0,105050.0,0.25433381]
["bitfinex","BTCUSD",1760698875583,0.1903316,105080.0,105050.0,0.1903844]
["bitfinex","BTCUSD",1760698875584,0.10325007,105080.0,105050.0,0.1903844]
["bitfinex","BTCUSD",1760698875798,0.29358281,105080.0,105050.0,0.12839787]
["bitfinex","BTCUSD",1760698875976,0.29358281,105080.0,105050.0,0.0850073]
["bitfinex","BTCUSD",1760698876240,0.29358281,105080.0,105050.0,0.06331076]
["bitfinex","BTCUSD",1760698876865,0.190355,105070.0,105030.0,0.99412544]
["bitfinex","BTCUSD",1760698877080,0.44325007,105070.0,105050.0,0.19038495]
["bitfinex","BTCUSD",1760698877280,0.48286393,105070.0,105050.0,0.19038495]
["bitfinex","BTCUSD",1760698877663,0.48286393,105070.0,105040.0,0.19991146]
["bitfinex","BTCUSD",1760698877664,0.67321655,105070.0,105040.0,0.19991146]
["bitfinex","BTCUSD",1760698877869,0.68273401,105070.0,105040.0,0.19039384]
["bitfinex","BTCUSD",1760698878071,0.68273401,105070.0,105040.0,0.19039965]
["bitfinex","BTCUSD",1760698878275,0.2847793,105060.0,105030.0,0.00456604]
["bitfinex","BTCUSD",1760698878485,0.53040365,105040.0,105030.0,0.00456604]
["bitfinex","BTCUSD",1760698878694,0.63365372,105040.0,105030.0,0.00456604]
["bitfinex","BTCUSD",1760698879112,0.39755301,105040.0,105030.0,0.00456604]
["bitfinex","BTCUSD",1760698879321,0.29365372,105040.0,105030.0,0.00456604]
["bitfinex","BTCUSD",1760698879520,0.329836,105040.0,105030.0,0.00456604]
["bitfinex","BTCUSD",1760698879728,0.329836,105040.0,105030.0,0.00506772]
["bitfinex","BTCUSD",1760698879940,0.19044307,105020.0,104980.0,0.22877124]
["bitfinex","BTCUSD",1760698880150,0.10325007,105020.0,104990.0,0.19049379]
["bitfinex","BTCUSD",1760698880364,0.31749502,105020.0,104990.0,0.19049354]
["bitfinex","BTCUSD",1760698880558,0.29369004,105020.0,104990.0,0.19049201]
["bitfinex","BTCUSD",1760698880783,0.33197596,105020.0,104990.0,0.19049201]
["bitfinex","BTCUSD",1760698880986,0.19047723,105000.0,104980.0,0.0001505]
["bitfinex","BTCUSD",1760698881124,0.308717,104990.0,104980.0,0.0001505]
["bitfinex","BTCUSD",1760698881333,0.33945139,104990.0,104950.0,0.1876799]
["bitfinex","BTCUSD",1760698881518,0.13958265,104990.0,104960.0,0.19054874]
["bitfinex","BTCUSD",1760698881719,0.00898949,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760698881972,0.00898949,104990.0,104980.0,0.98024595]
["bitfinex","BTCUSD",1760698882305,0.00898949,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760698883363,0.0001503,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760698883570,0.0089691,104990.0,104980.0,0.53051247]
["bitfinex","BTCUSD",1760698884022,0.0089691,104990.0,104980.0,1.32024595]
["bitfinex","BTCUSD",1760698884235,0.0089691,104990.0,104980.0,1.39394753]
["bitfinex","BTCUSD",1760698884447,0.0089691,104990.0,104980.0,1.39494753]
["bitfinex","BTCUSD",1760698885070,0.0089691,104990.0,104980.0,0.60421405]
["bitfinex","BTCUSD",1760698885491,0.0089691,104990.0,104980.0,0.60621405]
["bitfinex","BTCUSD",1760698885699,0.0089691,104990.0,104980.0,0.60521405]
["bitfinex","BTCUSD",1760698885920,0.0089691,104990.0,104980.0,0.46738219]
["bitfinex","BTCUSD",1760698886920,0.0089691,104990.0,104980.0,0.46538219]
["bitfinex","BTCUSD",1760698887325,0.00895523,104990.0,104980.0,0.44034455]
["bitfinex","BTCUSD",1760698887533,0.00895523,104990.0,104980.0,0.42693836]
["bitfinex","BTCUSD",1760698887801,0.00895523,104990.0,104980.0,0.42493836]
["bitfinex","BTCUSD",1760698887943,0.00895523,104990.0,104980.0,1.31008272]
["bitfinex","BTCUSD",1760698888340,0.00895523,104990.0,104980.0,6.40977868]
["bitfinex","BTCUSD",1760698888568,0.00895523,104990.0,104980.0,6.43840929]
["bitfinex","BTCUSD",1760698888795,0.00895024,104990.0,104980.0,6.43640929]
["bitfinex","BTCUSD",1760698889216,0.00895024,104990.0,104980.0,6.43740929]
["bitfinex","BTCUSD",1760698889628,0.00895024,104990.0,104980.0,6.4274093]
["bitfinex","BTCUSD",1760698890038,0.00895024,104990.0,104980.0,6.41190556]
["bitfinex","BTCUSD",1760698890246,0.00895024,104990.0,104980.0,6.42190555]
["bitfinex","BTCUSD",1760698890461,0.00895024,104990.0,104980.0,1.73877495]
["bitfinex","BTCUSD",1760698890656,0.00895024,104990.0,104980.0,1.73777495]
["bitfinex","BTCUSD",1760698890863,0.00895024,104990.0,104980.0,1.68062216]
["bitfinex","BTCUSD",1760698891064,0.00895024,104990.0,104980.0,1.87413463]
["bitfinex","BTCUSD",1760698891270,0.00895024,104990.0,104980.0,1.51763463]
["bitfinex","BTCUSD",1760698891479,0.00895024,104990.0,104980.0,0.19549027]
["bitfinex","BTCUSD",1760698891686,0.20538516,105020.0,104980.0,0.13546445]
["bitfinex","BTCUSD",1760698891894,0.28487286,105010.0,104980.0,0.47546445]
["bitfinex","BTCUSD",1760698892106,0.09441088,105010.0,104990.0,0.19049209]
["bitfinex","BTCUSD",1760698892311,0.09441088,105010.0,104990.0,0.16878165]
["bitfinex","BTCUSD",1760698892722,0.28486989,105010.0,104990.0,0.19049251]
["bitfinex","BTCUSD",1760698892929,0.28486989,105010.0,104980.0,1.27472355]
["bitfinex","BTCUSD",1760698893146,0.28486948,105010.0,104980.0,0.48499007]
["bitfinex","BTCUSD",1760698893366,0.09441088,105010.0,104990.0,0.15947702]
["bitfinex","BTCUSD",1760698893575,0.09441088,105010.0,104990.0,0.14707131]
["bitfinex","BTCUSD",1760698894344,0.28487463,105010.0,104990.0,0.1904928]
["bitfinex","BTCUSD",1760698894542,0.09441088,105010.0,104990.0,0.19149193]
["bitfinex","BTCUSD",1760698894774,0.28486944,105010.0,104990.0,0.19149193]
["bitfinex","BTCUSD",1760698894973,0.28486944,105010.0,104990.0,0.1487]
["bitfinex","BTCUSD",1760698895175,0.09441088,105010.0,104990.0,0.33919364]
["bitfinex","BTCUSD",1760698895562,0.09441088,105010.0,104990.0,0.34019364]
["bitfinex","BTCUSD",1760698895881,0.28486945,105010.0,104990.0,0.29677344]
["bitfinex","BTCUSD",1760698896086,0.09441088,105010.0,104990.0,0.29677344]
["bitfinex","BTCUSD",1760698898206,0.09441088,105010.0,104990.0,0.28746928]
["bitfinex","BTCUSD",1760698899332,0.09441088,105010.0,105000.0,0.15946231]
["bitfinex","BTCUSD",1760698899493,0.09441088,105010.0,104990.0,0.28746928]
["bitfinex","BTCUSD",1760698899863,0.09441088,105010.0,104990.0,0.27196242]
["bitfinex","BTCUSD",1760698900261,0.09441088,105010.0,104990.0,0.05975866]
["bitfinex","BTCUSD",1760698900540,0.09441088,105010.0,104990.0,0.25025169]
["bitfinex","BTCUSD",1760698900885,0.09441088,105010.0,104990.0,0.35353276]
["bitfinex","BTCUSD",1760698901107,0.09441088,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1760698901459,0.09441088,105010.0,105000.0,0.19147619]
["bitfinex","BTCUSD",1760698901663,0.05308179,105020.0,105000.0,0.19247619]
["bitfinex","BTCUSD",1760698901785,0.14749267,105020.0,105010.0,0.00019203]
["bitfinex","BTCUSD",1760698901987,0.36173756,105020.0,105010.0,0.00019203]
["bitfinex","BTCUSD",1760698902235,0.33793258,105020.0,105010.0,0.00019203]
["bitfinex","BTCUSD",1760698903121,0.14749267,105020.0,105000.0,0.33817544]
["bitfinex","BTCUSD",1760698903339,0.01494003,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1760698903528,0.05453718,105020.0,105000.0,0.1477]
["bitfinex","BTCUSD",1760698903730,0.0238153,105020.0,105000.0,0.33817561]
["bitfinex","BTCUSD",1760698904139,0.3086671,105020.0,105000.0,0.1477]
["bitfinex","BTCUSD",1760698904840,0.15735816,105020.0,105000.0,0.33817579]
["bitfinex","BTCUSD",1760698905058,0.18116314,105020.0,105000.0,0.1477]
["bitfinex","BTCUSD",1760698905259,0.18116314,105020.0,105000.0,0.33817546]
["bitfinex","BTCUSD",1760698905436,0.34780531,105020.0,105000.0,0.10428301]
["bitfinex","BTCUSD",1760698905955,0.34780531,105020.0,105000.0,0.06086581]
["bitfinex","BTCUSD",1760698906603,0.34780531,105020.0,105000.0,0.25133992]
["bitfinex","BTCUSD",1760698906808,0.34779893,105020.0,105000.0,0.25133992]
["bitfinex","BTCUSD",1760698907219,0.36833263,105020.0,105000.0,0.06086581]
["bitfinex","BTCUSD",1760698907383,0.36833263,105020.0,105000.0,0.25134108]
["bitfinex","BTCUSD",1760698907384,0.17789186,105020.0,105000.0,0.25134108]
["bitfinex","BTCUSD",1760698907587,0.15735816,105020.0,105000.0,0.18931585]
["bitfinex","BTCUSD",1760698907787,0.37160423,105020.0,105000.0,0.18931585]
["bitfinex","BTCUSD",1760698908005,0.34779925,105020.0,105000.0,0.18427326]
["bitfinex","BTCUSD",1760698908223,0.36835321,105020.0,104990.0,0.36305573]
["bitfinex","BTCUSD",1760698908387,0.36835321,105020.0,105000.0,0.19047485]
["bitfinex","BTCUSD",1760698908827,0.36835321,105020.0,104990.0,0.36305573]
["bitfinex","BTCUSD",1760698909036,0.0238153,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1760698909376,0.21425697,105020.0,104990.0,0.45746661]
["bitfinex","BTCUSD",1760698909542,0.21425697,105020.0,105000.0,0.1904757]
["bitfinex","BTCUSD",1760698909951,0.0238153,105020.0,105000.0,0.17496976]
["bitfinex","BTCUSD",1760698910527,0.31818861,105020.0,104990.0,0.16303973]
["bitfinex","BTCUSD",1760698910730,0.37809443,105020.0,104990.0,0.35353057]
["bitfinex","BTCUSD",1760698910926,0.37809443,105020.0,104990.0,0.31011085]
["bitfinex","BTCUSD",1760698911384,0.37809443,105020.0,104990.0,0.27909654]
["bitfinex","BTCUSD",1760698911608,0.14045934,105010.0,105000.0,4e-05]
["bitfinex","BTCUSD",1760698911819,0.00887527,105010.0,105000.0,4e-05]
["bitfinex","BTCUSD",1760698914288,0.00887527,105010.0,105000.0,0.00105735]
["bitfinex","BTCUSD",1760698915435,0.00887527,105010.0,104990.0,0.20466523]
["bitfinex","BTCUSD",1760698915639,0.00887527,105010.0,104990.0,0.14263715]
["bitfinex","BTCUSD",1760698915859,0.00887527,105010.0,104990.0,0.0992175]
["bitfinex","BTCUSD",1760698916090,0.19933332,105010.0,105000.0,4e-05]
["bitfinex","BTCUSD",1760698916280,0.19049695,104990.0,104960.0,0.17899285]
["bitfinex","BTCUSD",1760698916553,0.66867861,104990.0,104970.0,0.19146449]
["bitfinex","BTCUSD",1760698916767,0.00887527,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760698916977,0.00887527,104990.0,104970.0,0.1905304]
["bitfinex","BTCUSD",1760698917436,0.00887527,104990.0,104970.0,0.15951142]
["bitfinex","BTCUSD",1760698917649,0.00887527,104990.0,104970.0,0.14710383]
["bitfinex","BTCUSD",1760698918270,0.00887527,104990.0,104970.0,0.13779814]
["bitfinex","BTCUSD",1760698919131,0.00887527,104990.0,104970.0,0.13783814]
["bitfinex","BTCUSD",1760698919350,0.00887527,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760698919568,0.00887527,104990.0,104980.0,0.78827897]
["bitfinex","BTCUSD",1760698919773,0.00887527,104990.0,104980.0,0.12847563]
["bitfinex","BTCUSD",1760698919993,0.00887527,104990.0,104980.0,5.86718175]
["bitfinex","BTCUSD",1760698920440,0.00887527,104990.0,104980.0,0.20737841]
["bitfinex","BTCUSD",1760698921064,0.00887527,104990.0,104980.0,0.16395781]
["bitfinex","BTCUSD",1760698921291,0.01494189,105000.0,104980.0,0.97146115]
["bitfinex","BTCUSD",1760698921510,0.00397275,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1760698921971,0.00397275,105040.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1760698922195,0.948592,105040.0,105010.0,0.29785311]
["bitfinex","BTCUSD",1760698922410,0.948592,105040.0,105010.0,0.1904574]
["bitfinex","BTCUSD",1760698922617,0.948592,105040.0,105010.0,0.18726191]
["bitfinex","BTCUSD",1760698922829,0.98782361,105040.0,105020.0,0.19043781]
["bitfinex","BTCUSD",1760698923037,0.98782361,105040.0,105020.0,0.18423628]
["bitfinex","BTCUSD",1760698923242,0.98782361,105040.0,105020.0,0.19043871]
["bitfinex","BTCUSD",1760698923458,0.98782361,105040.0,105020.0,0.15943106]
["bitfinex","BTCUSD",1760698923657,0.98782361,105040.0,105020.0,0.09741536]
["bitfinex","BTCUSD",1760698923991,0.13761524,105040.0,105020.0,0.08501243]
["bitfinex","BTCUSD",1760698924227,0.09853407,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1760698924427,0.28894421,105040.0,105010.0,0.19678481]
["bitfinex","BTCUSD",1760698924710,0.09853407,105040.0,105020.0,0.19043862]
["bitfinex","BTCUSD",1760698925104,0.09853407,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1760698925638,0.00412319,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1760698926112,0.00412319,105040.0,105030.0,0.12531506]
["bitfinex","BTCUSD",1760698927746,0.00412319,105040.0,105030.0,0.0633134]
["bitfinex","BTCUSD",1760698928121,0.00412319,105040.0,105030.0,0.05405333]
["bitfinex","BTCUSD",1760698928522,0.00412319,105040.0,105030.0,0.05505333]
["bitfinex","BTCUSD",1760698928828,0.00412319,105040.0,105030.0,0.19612056]
["bitfinex","BTCUSD",1760698929054,0.00412319,105040.0,105030.0,0.19246178]
["bitfinex","BTCUSD",1760698929264,0.00412319,105040.0,105030.0,0.946676]
["bitfinex","BTCUSD",1760698929472,0.00412319,105040.0,105030.0,0.91567683]
["bitfinex","BTCUSD",1760698929669,0.00412319,105040.0,105030.0,5.91567683]
["bitfinex","BTCUSD",1760698929882,0.00412319,105040.0,105030.0,5.90017796]
["bitfinex","BTCUSD",1760698930041,0.00412319,105040.0,105030.0,5.88777886]
["bitfinex","BTCUSD",1760698930241,0.00412319,105040.0,105030.0,3.71591886]
["bitfinex","BTCUSD",1760698930438,0.00412319,105040.0,105030.0,3.05611552]
["bitfinex","BTCUSD",1760698930643,0.00412319,105040.0,105030.0,0.36471552]
["bitfinex","BTCUSD",1760698930862,0.00412319,105040.0,105030.0,0.22801552]
["bitfinex","BTCUSD",1760698931078,0.00412319,105040.0,105030.0,0.18461675]
["bitfinex","BTCUSD",1760698931280,0.00412319,105040.0,105030.0,5.49332009]
["bitfinex","BTCUSD",1760698931458,0.00412319,105040.0,105030.0,5.32366205]
["bitfinex","BTCUSD",1760698931766,0.00412319,105040.0,105030.0,5.81380735]
["bitfinex","BTCUSD",1760698931767,1e-08,105040.0,105030.0,5.81380735]
["bitfinex","BTCUSD",1760698931927,1e-08,105040.0,105030.0,5.82380734]
["bitfinex","BTCUSD",1760698932522,1e-08,105040.0,105030.0,5.33366204]
["bitfinex","BTCUSD",1760698932722,1e-08,105040.0,105030.0,5.33766204]
["bitfinex","BTCUSD",1760698933186,1e-08,105040.0,105030.0,5.33366204]
["bitfinex","BTCUSD",1760698933327,0.00887157,105040.0,105030.0,5.33566204]
["bitfinex","BTCUSD",1760698933530,0.00887157,105040.0,105030.0,5.33766204]
["bitfinex","BTCUSD",1760698933738,0.00887157,105040.0,105030.0,5.67924496]
["bitfinex","BTCUSD",1760698934129,1e-08,105040.0,105030.0,6.13769606]
["bitfinex","BTCUSD",1760698934345,1e-08,105040.0,105030.0,6.15769604]
["bitfinex","BTCUSD",1760698934548,1e-08,105040.0,105030.0,6.18730339]
["bitfinex","BTCUSD",1760698934765,0.0002,105100.0,105090.0,0.68045836]
["bitfinex","BTCUSD",1760698934965,0.00070159,105100.0,105090.0,0.77825836]
["bitfinex","BTCUSD",1760698935080,0.00427058,105100.0,105090.0,0.28811306]
["bitfinex","BTCUSD",1760698935287,0.00427058,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760698935511,0.00427058,105100.0,105090.0,0.28815306]
["bitfinex","BTCUSD",1760698935937,0.00427058,105100.0,105090.0,0.2757593]
["bitfinex","BTCUSD",1760698936146,0.00427058,105100.0,105090.0,0.7659046]
["bitfinex","BTCUSD",1760698936802,0.00427058,105100.0,105090.0,0.86135548]
["bitfinex","BTCUSD",1760698937662,0.00427058,105100.0,105090.0,0.81798482]
["bitfinex","BTCUSD",1760698938119,0.00427058,105100.0,105090.0,0.8117888]
["bitfinex","BTCUSD",1760698938319,0.00427058,105100.0,105090.0,0.80249486]
["bitfinex","BTCUSD",1760698938518,0.00427058,105100.0,105090.0,5.80349486]
["bitfinex","BTCUSD",1760698938801,0.00427058,105100.0,105090.0,4.23054956]
["bitfinex","BTCUSD",1760698939026,0.00427058,105100.0,105090.0,0.80349486]
["bitfinex","BTCUSD",1760698939688,0.00427058,105100.0,105090.0,0.80149486]
["bitfinex","BTCUSD",1760698939914,0.00427058,105100.0,105090.0,0.28819306]
["bitfinex","BTCUSD",1760698940137,0.00427058,105100.0,105090.0,0.19231306]
["bitfinex","BTCUSD",1760698940380,0.00427058,105100.0,105090.0,0.29011306]
["bitfinex","BTCUSD",1760698940622,0.00427058,105100.0,105090.0,0.71829332]
["bitfinex","BTCUSD",1760698940847,0.00427058,105100.0,105090.0,0.3225589]
["bitfinex","BTCUSD",1760698941290,0.00427058,105100.0,105090.0,0.8127042]
["bitfinex","BTCUSD",1760698941532,0.00427058,105100.0,105090.0,0.78172438]
["bitfinex","BTCUSD",1760698941978,0.69157953,105160.0,105120.0,0.00951293]
["bitfinex","BTCUSD",1760698941979,0.4901453,105150.0,105120.0,0.00951293]
["bitfinex","BTCUSD",1760698942213,0.09441088,105140.0,105130.0,0.19023768]
["bitfinex","BTCUSD",1760698942432,0.5293506,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1760698942433,0.13361618,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1760698942648,0.00015046,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1760698942857,0.00015046,105150.0,105140.0,0.14685954]
["bitfinex","BTCUSD",1760698943269,0.00215046,105150.0,105140.0,0.14685954]
["bitfinex","BTCUSD",1760698943687,0.00115046,105150.0,105140.0,0.14685954]
["bitfinex","BTCUSD",1760698944091,0.00015046,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1760698945217,0.00015046,105150.0,105140.0,0.19026256]
["bitfinex","BTCUSD",1760698945417,0.7749111,105150.0,105140.0,4e-05]
["bitfinex","BTCUSD",1760698945824,0.86931752,105150.0,105140.0,4e-05]
["bitfinex","BTCUSD",1760698946445,0.4901453,105130.0,105110.0,0.19027508]
["bitfinex","BTCUSD",1760698946564,0.19904302,105130.0,105110.0,0.19027508]
["bitfinex","BTCUSD",1760698946970,0.68918894,105130.0,105110.0,0.19027508]
["bitfinex","BTCUSD",1760698947333,0.49894727,105130.0,105110.0,0.19027508]
["bitfinex","BTCUSD",1760698947535,0.00880197,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760698947718,0.00880197,105130.0,105120.0,0.14689014]
["bitfinex","BTCUSD",1760698947918,0.00880197,105130.0,105110.0,0.15929142]
["bitfinex","BTCUSD",1760698948074,0.00880197,105130.0,105110.0,0.14690036]
["bitfinex","BTCUSD",1760698948277,0.00880197,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760698949108,0.00880197,105130.0,105120.0,0.68040405]
["bitfinex","BTCUSD",1760698949362,0.00880197,105130.0,105120.0,0.91842405]
["bitfinex","BTCUSD",1760698949649,0.00880197,105130.0,105120.0,0.77912405]
["bitfinex","BTCUSD",1760698949893,0.03343623,105150.0,105120.0,0.27349274]
["bitfinex","BTCUSD",1760698950121,0.03343623,105150.0,105120.0,0.2613243]
["bitfinex","BTCUSD",1760698950122,0.80751274,105150.0,105120.0,0.2613243]
["bitfinex","BTCUSD",1760698950342,0.29359189,105150.0,105120.0,0.2613243]
["bitfinex","BTCUSD",1760698950879,0.78373719,105150.0,105130.0,0.19023981]
["bitfinex","BTCUSD",1760698951082,0.78373857,105150.0,105130.0,0.19023981]
["bitfinex","BTCUSD",1760698951285,0.10338668,105150.0,105130.0,0.19023981]
["bitfinex","BTCUSD",1760698951494,0.12716987,105150.0,105130.0,0.19023981]
["bitfinex","BTCUSD",1760698951899,0.31737657,105150.0,105130.0,0.12829316]
["bitfinex","BTCUSD",1760698952106,0.29360102,105150.0,105130.0,0.12829316]
["bitfinex","BTCUSD",1760698952279,0.78374632,105150.0,105120.0,0.2603643]
["bitfinex","BTCUSD",1760698952496,0.78474797,105150.0,105130.0,0.19024041]
["bitfinex","BTCUSD",1760698952755,0.78374797,105150.0,105130.0,0.14687811]
["bitfinex","BTCUSD",1760698952951,0.00898344,105150.0,105140.0,0.77477874]
["bitfinex","BTCUSD",1760698953163,0.00998344,105150.0,105140.0,0.76858428]
["bitfinex","BTCUSD",1760698953362,0.00998344,105150.0,105140.0,0.86634428]
["bitfinex","BTCUSD",1760698953519,0.00998344,105150.0,105140.0,0.34522979]
["bitfinex","BTCUSD",1760698954057,0.00898344,105150.0,105140.0,0.33284216]
["bitfinex","BTCUSD",1760698954251,0.00898344,105150.0,105140.0,0.82298746]
["bitfinex","BTCUSD",1760698954450,0.00898344,105150.0,105140.0,5.82298746]
["bitfinex","BTCUSD",1760698954771,0.00898344,105150.0,105140.0,5.82302746]
["bitfinex","BTCUSD",1760698955091,0.00898344,105150.0,105140.0,4.85362746]
["bitfinex","BTCUSD",1760698955619,0.00898344,105150.0,105140.0,4.55912746]
["bitfinex","BTCUSD",1760698955923,0.00898344,105150.0,105140.0,4.06898216]
["bitfinex","BTCUSD",1760698956132,0.00898344,105150.0,105140.0,0.23512216]
["bitfinex","BTCUSD",1760698956336,0.00898344,105150.0,105140.0,0.14071128]
["bitfinex","BTCUSD",1760698956748,0.00898344,105150.0,105140.0,0.07877307]
["bitfinex","BTCUSD",1760698956951,0.00898344,105150.0,105140.0,0.07977307]
["bitfinex","BTCUSD",1760698957391,0.00898344,105150.0,105140.0,0.00104]
["bitfinex","BTCUSD",1760698957596,0.00898344,105150.0,105140.0,0.19026256]
["bitfinex","BTCUSD",1760698957798,0.00898344,105150.0,105140.0,0.14690537]
["bitfinex","BTCUSD",1760698958242,0.00898344,105150.0,105140.0,0.11593714]
["bitfinex","BTCUSD",1760698959273,0.00898344,105150.0,105130.0,0.28807588]
["bitfinex","BTCUSD",1760698959480,0.00898344,105150.0,105140.0,0.1592922]
["bitfinex","BTCUSD",1760698959660,0.00898344,105150.0,105140.0,4e-05]
["bitfinex","BTCUSD",1760698960107,0.00898344,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1760698960704,0.00898344,105150.0,105140.0,0.128283]
["bitfinex","BTCUSD",1760698960915,0.00898344,105150.0,105130.0,0.26024215]
["bitfinex","BTCUSD",1760698961042,0.00898344,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1760698962829,0.00898344,105150.0,105140.0,0.14686368]
["bitfinex","BTCUSD",1760698963368,0.00898344,105150.0,105140.0,0.14690368]
["bitfinex","BTCUSD",1760698964662,0.00898344,105150.0,105140.0,0.08500274]
["bitfinex","BTCUSD",1760698965099,0.0090388,105150.0,105140.0,0.57514804]
["bitfinex","BTCUSD",1760698965529,0.0090388,105150.0,105140.0,0.54418071]
["bitfinex","BTCUSD",1760698965728,0.0085388,105150.0,105140.0,5.54418071]
["bitfinex","BTCUSD",1760698966156,0.0085388,105150.0,105140.0,5.57225031]
["bitfinex","BTCUSD",1760698966358,0.0085388,105150.0,105140.0,5.76247287]
["bitfinex","BTCUSD",1760698966569,0.0085388,105150.0,105140.0,1.57383344]
["bitfinex","BTCUSD",1760698966778,0.0085388,105150.0,105140.0,0.66263344]
["bitfinex","BTCUSD",1760698966953,0.0085388,105150.0,105140.0,1.15277874]
["bitfinex","BTCUSD",1760698967479,0.0085388,105150.0,105140.0,0.91977874]
["bitfinex","BTCUSD",1760698967852,0.0085388,105150.0,105140.0,0.87642761]
["bitfinex","BTCUSD",1760698968013,0.0085388,105150.0,105140.0,0.3810893]
["bitfinex","BTCUSD",1760698968216,0.0085388,105150.0,105140.0,0.861945]
["bitfinex","BTCUSD",1760698968458,0.0085388,105150.0,105140.0,0.3717997]
["bitfinex","BTCUSD",1760698968659,0.0085388,105150.0,105140.0,0.861945]
["bitfinex","BTCUSD",1760698969975,0.0085388,105150.0,105140.0,0.84646477]
["bitfinex","BTCUSD",1760698970132,1e-08,105150.0,105140.0,0.84646477]
["bitfinex","BTCUSD",1760698971151,1e-08,105150.0,105140.0,0.87607212]
["bitfinex","BTCUSD",1760698971347,1e-08,105150.0,105140.0,0.84646477]
["bitfinex","BTCUSD",1760698971571,1e-08,105150.0,105140.0,0.90991616]
["bitfinex","BTCUSD",1760698971772,1e-08,105150.0,105140.0,0.94567272]
["bitfinex","BTCUSD",1760698972289,1e-08,105150.0,105140.0,0.93328695]
["bitfinex","BTCUSD",1760698972692,1e-08,105150.0,105140.0,0.10265059]
["bitfinex","BTCUSD",1760698973053,1e-08,105150.0,105140.0,0.19122256]
["bitfinex","BTCUSD",1760698973255,1e-08,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1760698973434,1e-08,105150.0,105140.0,0.19122256]
["bitfinex","BTCUSD",1760698974235,1e-08,105150.0,105140.0,0.16954487]
["bitfinex","BTCUSD",1760698974595,1e-08,105150.0,105130.0,0.28792]
["bitfinex","BTCUSD",1760698974786,1e-08,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1760698974992,1e-08,105150.0,105130.0,0.28792]
["bitfinex","BTCUSD",1760698974993,0.19020688,105150.0,105130.0,0.28792]
["bitfinex","BTCUSD",1760698975189,1e-08,105150.0,105130.0,0.28792]
["bitfinex","BTCUSD",1760698975394,1e-08,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1760698975594,1e-08,105150.0,105140.0,0.12828111]
["bitfinex","BTCUSD",1760698975793,1e-08,105150.0,105130.0,0.28792]
["bitfinex","BTCUSD",1760698976252,1e-08,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1760698977524,0.00100001,105150.0,105140.0,0.15925193]
["bitfinex","BTCUSD",1760698977722,1e-08,105150.0,105140.0,0.60603835]
["bitfinex","BTCUSD",1760698978142,1e-08,105150.0,105140.0,0.5936514]
["bitfinex","BTCUSD",1760698978389,1e-08,105150.0,105140.0,0.58436183]
["bitfinex","BTCUSD",1760698978597,0.00100001,105150.0,105140.0,0.58436183]
["bitfinex","BTCUSD",1760698978757,0.00100001,105150.0,105140.0,0.09421653]
["bitfinex","BTCUSD",1760698978959,0.00100001,105150.0,105140.0,0.58436183]
["bitfinex","BTCUSD",1760698979190,0.00100001,105150.0,105140.0,0.09421653]
["bitfinex","BTCUSD",1760698979420,0.00100001,105150.0,105140.0,0.09425653]
["bitfinex","BTCUSD",1760698979620,0.00100001,105150.0,105140.0,0.19193653]
["bitfinex","BTCUSD",1760698979755,0.00100001,105150.0,105140.0,0.28794256]
["bitfinex","BTCUSD",1760698979972,1e-08,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1760698980200,1e-08,105150.0,105130.0,0.19024]
["bitfinex","BTCUSD",1760698980538,0.77476065,105150.0,105140.0,0.00104]
["bitfinex","BTCUSD",1760698980712,0.09441089,105150.0,105140.0,0.00104]
["bitfinex","BTCUSD",1760698980920,0.58455619,105150.0,105140.0,4e-05]
["bitfinex","BTCUSD",1760698981072,0.09441089,105150.0,105140.0,0.19026256]
["bitfinex","BTCUSD",1760698981654,0.09441089,105150.0,105130.0,0.1902343]
["bitfinex","BTCUSD",1760698981859,0.00100001,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1760698982057,0.18130788,105170.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760698982263,0.28459807,105160.0,105140.0,0.16854371]
["bitfinex","BTCUSD",1760698982465,0.09441088,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760698982908,0.08901801,105160.0,105150.0,0.1468463]
["bitfinex","BTCUSD",1760698983110,0.08901801,105160.0,105150.0,0.1406524]
["bitfinex","BTCUSD",1760698983311,0.08901801,105160.0,105140.0,0.16862371]
["bitfinex","BTCUSD",1760698983516,0.08901801,105160.0,105150.0,0.15923483]
["bitfinex","BTCUSD",1760698983691,0.08901801,105160.0,105150.0,0.09729575]
["bitfinex","BTCUSD",1760698984232,0.08901801,105160.0,105150.0,0.08390801]
["bitfinex","BTCUSD",1760698984387,0.08901801,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760698984587,0.08901801,105160.0,105140.0,0.16862371]
["bitfinex","BTCUSD",1760698984984,0.08901801,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760698985189,0.08901801,105160.0,105150.0,0.19024446]
["bitfinex","BTCUSD",1760698985704,0.27920439,105160.0,105150.0,8e-05]
["bitfinex","BTCUSD",1760698985898,0.08901801,105160.0,105150.0,0.19028446]
["bitfinex","BTCUSD",1760698986142,0.76934969,105160.0,105150.0,8e-05]
["bitfinex","BTCUSD",1760698986278,0.76934969,105160.0,105150.0,0.00012]
["bitfinex","BTCUSD",1760698986279,1.37442407,105160.0,105150.0,0.00012]
["bitfinex","BTCUSD",1760698987510,1.37542407,105160.0,105150.0,0.00012]
["bitfinex","BTCUSD",1760698987711,0.19023404,105150.0,105120.0,0.13805732]
["bitfinex","BTCUSD",1760698987916,0.28463345,105140.0,105120.0,0.13820778]
["bitfinex","BTCUSD",1760698988118,0.09441088,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1760698988319,0.19967726,105170.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760698988712,0.09641088,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760698988882,0.002,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760698989643,0.002,105160.0,105140.0,0.19971994]
["bitfinex","BTCUSD",1760698989762,0.68032047,105170.0,105150.0,4e-05]
["bitfinex","BTCUSD",1760698989986,0.09441088,105170.0,105150.0,0.17476099]
["bitfinex","BTCUSD",1760698990195,0.08585018,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760698990616,0.08703825,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760698991265,0.08703825,105180.0,105160.0,0.18918638]
["bitfinex","BTCUSD",1760698991566,0.08585018,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760698992598,0.08585018,105180.0,105170.0,0.2284499]
["bitfinex","BTCUSD",1760698992800,0.08585018,105180.0,105170.0,0.94551622]
["bitfinex","BTCUSD",1760698993009,0.08585018,105180.0,105170.0,0.28784829]
["bitfinex","BTCUSD",1760698993352,0.08585018,105180.0,105170.0,0.28788829]
["bitfinex","BTCUSD",1760698993557,0.08585018,105180.0,105170.0,0.09772]
["bitfinex","BTCUSD",1760698993799,0.08585018,105180.0,105170.0,0.28792829]
["bitfinex","BTCUSD",1760698993999,0.09474216,105180.0,105170.0,0.28792829]
["bitfinex","BTCUSD",1760698994207,0.09474216,105180.0,105170.0,8e-05]
["bitfinex","BTCUSD",1760698994386,0.09474216,105180.0,105170.0,0.19024829]
["bitfinex","BTCUSD",1760698995645,0.09474216,105180.0,105170.0,0.19028829]
["bitfinex","BTCUSD",1760698996217,0.09474216,105180.0,105170.0,0.17790389]
["bitfinex","BTCUSD",1760698996410,0.09474216,105180.0,105170.0,0.17794389]
["bitfinex","BTCUSD",1760698998028,0.09474216,105180.0,105170.0,0.17175204]
["bitfinex","BTCUSD",1760698998225,0.09474216,105180.0,105170.0,0.16246449]
["bitfinex","BTCUSD",1760698998548,0.09593023,105180.0,105170.0,0.25687537]
["bitfinex","BTCUSD",1760698998961,0.09593023,105180.0,105170.0,0.35443537]
["bitfinex","BTCUSD",1760698999358,0.09593023,105180.0,105170.0,0.25691537]
["bitfinex","BTCUSD",1760698999810,0.09593023,105180.0,105170.0,0.35447537]
["bitfinex","BTCUSD",1760699000016,0.09593023,105180.0,105170.0,0.24458534]
["bitfinex","BTCUSD",1760699000220,0.09593023,105180.0,105170.0,0.22295399]
["bitfinex","BTCUSD",1760699000357,0.09593023,105180.0,105170.0,0.12539399]
["bitfinex","BTCUSD",1760699000579,0.09593023,105180.0,105170.0,0.22295399]
["bitfinex","BTCUSD",1760699002022,0.09593023,105180.0,105170.0,0.19032829]
["bitfinex","BTCUSD",1760699002223,0.09593023,105180.0,105170.0,0.17794466]
["bitfinex","BTCUSD",1760699002604,0.09593023,105180.0,105160.0,0.09752]
["bitfinex","BTCUSD",1760699002814,0.19017452,105170.0,105150.0,0.19024265]
["bitfinex","BTCUSD",1760699003048,0.1990665,105170.0,105150.0,0.19024265]
["bitfinex","BTCUSD",1760699003247,0.19966059,105170.0,105150.0,0.19024265]
["bitfinex","BTCUSD",1760699003391,0.29407147,105170.0,105150.0,4e-05]
["bitfinex","BTCUSD",1760699003593,0.11818417,105160.0,105150.0,4e-05]
["bitfinex","BTCUSD",1760699003816,0.12707615,105160.0,105150.0,0.19024446]
["bitfinex","BTCUSD",1760699004017,0.12707615,105160.0,105150.0,4e-05]
["bitfinex","BTCUSD",1760699004222,0.12707615,105160.0,105150.0,0.19024446]
["bitfinex","BTCUSD",1760699004394,0.31726253,105160.0,105150.0,8e-05]
["bitfinex","BTCUSD",1760699004591,1.00196028,105160.0,105150.0,8e-05]
["bitfinex","BTCUSD",1760699004835,0.95115717,105160.0,105150.0,0.00184]
["bitfinex","BTCUSD",1760699005080,0.95115717,105160.0,105150.0,0.00084]
["bitfinex","BTCUSD",1760699005258,0.19023695,105140.0,105110.0,0.1998293]
["bitfinex","BTCUSD",1760699005459,0.77585889,105130.0,105110.0,0.00019046]
["bitfinex","BTCUSD",1760699005660,0.95122144,105130.0,105110.0,0.19046679]
["bitfinex","BTCUSD",1760699006064,0.29355351,105130.0,105110.0,0.19046679]
["bitfinex","BTCUSD",1760699006914,0.10330286,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760699007268,0.00889198,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760699007471,0.00889198,105130.0,105120.0,0.84792668]
["bitfinex","BTCUSD",1760699007696,0.00889198,105130.0,105120.0,5.94233756]
["bitfinex","BTCUSD",1760699008290,1e-08,105130.0,105120.0,5.95233755]
["bitfinex","BTCUSD",1760699008490,1e-08,105130.0,105120.0,5.98092622]
["bitfinex","BTCUSD",1760699008687,0.00059409,105170.0,105160.0,4.48958638]
["bitfinex","BTCUSD",1760699008887,0.00059409,105170.0,105160.0,5.31763077]
["bitfinex","BTCUSD",1760699010280,0.00059409,105170.0,105160.0,0.68336284]
["bitfinex","BTCUSD",1760699010485,0.00059409,105170.0,105160.0,1.34103077]
["bitfinex","BTCUSD",1760699011237,0.00059409,105170.0,105160.0,1.34107077]
["bitfinex","BTCUSD",1760699011646,0.00059409,105170.0,105160.0,0.68540284]
["bitfinex","BTCUSD",1760699011846,0.00059409,105170.0,105160.0,1.34311077]
["bitfinex","BTCUSD",1760699012040,0.00059409,105170.0,105160.0,0.36830284]
["bitfinex","BTCUSD",1760699012281,0.00059409,105170.0,105160.0,0.17059196]
["bitfinex","BTCUSD",1760699012486,0.00059409,105170.0,105160.0,1.00479106]
["bitfinex","BTCUSD",1760699012706,0.00059409,105170.0,105160.0,6.04332251]
["bitfinex","BTCUSD",1760699013008,0.00059409,105170.0,105160.0,3.71655458]
["bitfinex","BTCUSD",1760699013150,0.00059409,105170.0,105160.0,4.36803076]
["bitfinex","BTCUSD",1760699013345,0.00059409,105170.0,105160.0,4.32949931]
["bitfinex","BTCUSD",1760699013975,0.00059409,105170.0,105160.0,4.36896376]
["bitfinex","BTCUSD",1760699014178,0.00059409,105170.0,105160.0,4.06626376]
["bitfinex","BTCUSD",1760699014382,0.00059409,105170.0,105160.0,0.71269583]
["bitfinex","BTCUSD",1760699014584,0.00059409,105170.0,105160.0,0.2445205]
["bitfinex","BTCUSD",1760699014787,0.00059409,105170.0,105160.0,0.23213653]
["bitfinex","BTCUSD",1760699015236,0.00059409,105170.0,105160.0,2.74391534]
["bitfinex","BTCUSD",1760699015441,0.00059409,105170.0,105160.0,2.23311534]
["bitfinex","BTCUSD",1760699015666,0.00059409,105170.0,105160.0,0.98421534]
["bitfinex","BTCUSD",1760699015838,0.00059409,105170.0,105160.0,0.91804741]
["bitfinex","BTCUSD",1760699016046,0.00059409,105170.0,105160.0,0.88738741]
["bitfinex","BTCUSD",1760699016202,0.00059409,105170.0,105160.0,0.23217653]
["bitfinex","BTCUSD",1760699016407,0.00059409,105170.0,105160.0,0.13457653]
["bitfinex","BTCUSD",1760699016621,0.00059409,105170.0,105160.0,0.19034638]
["bitfinex","BTCUSD",1760699016822,0.00059409,105170.0,105160.0,0.28794638]
["bitfinex","BTCUSD",1760699017093,0.69597687,105190.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760699017294,0.13286274,105190.0,105160.0,0.29745569]
["bitfinex","BTCUSD",1760699017489,0.81084254,105190.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760699017770,0.79053067,105190.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760699017920,0.80003727,105190.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760699018357,0.14236934,105190.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760699018590,0.81732775,105190.0,105170.0,0.1901673]
["bitfinex","BTCUSD",1760699018799,0.80003727,105190.0,105170.0,0.1901673]
["bitfinex","BTCUSD",1760699018978,0.80003727,105190.0,105170.0,0.18087859]
["bitfinex","BTCUSD",1760699019400,0.30832986,105180.0,105160.0,0.19034269]
["bitfinex","BTCUSD",1760699019533,0.94222902,105180.0,105160.0,0.19034269]
["bitfinex","BTCUSD",1760699019750,0.94222902,105180.0,105170.0,4e-05]
["bitfinex","BTCUSD",1760699019946,0.28456109,105180.0,105170.0,4e-05]
["bitfinex","BTCUSD",1760699020382,0.28456109,105180.0,105170.0,8e-05]
["bitfinex","BTCUSD",1760699020782,0.29344162,105180.0,105170.0,8e-05]
["bitfinex","BTCUSD",1760699020991,0.29344162,105180.0,105160.0,0.17803703]
["bitfinex","BTCUSD",1760699021318,0.29344162,105180.0,105160.0,0.19018556]
["bitfinex","BTCUSD",1760699021551,0.21393932,105170.0,105130.0,0.19018837]
["bitfinex","BTCUSD",1760699021756,0.94226729,105160.0,105140.0,0.19022091]
["bitfinex","BTCUSD",1760699021963,0.29347989,105160.0,105140.0,0.19022091]
["bitfinex","BTCUSD",1760699022174,0.29347989,105160.0,105130.0,0.2972604]
["bitfinex","BTCUSD",1760699022311,0.19020812,105150.0,105130.0,0.28780019]
["bitfinex","BTCUSD",1760699022510,0.19908574,105150.0,105130.0,0.28780019]
["bitfinex","BTCUSD",1760699022919,0.29349662,105150.0,105130.0,0.17475444]
["bitfinex","BTCUSD",1760699023121,0.29349662,105150.0,105130.0,0.19023996]
["bitfinex","BTCUSD",1760699023335,0.19022256,105140.0,105120.0,0.28788933]
["bitfinex","BTCUSD",1760699023603,0.29351397,105140.0,105130.0,0.00015046]
["bitfinex","BTCUSD",1760699024109,0.29351397,105140.0,105130.0,0.00019046]
["bitfinex","BTCUSD",1760699024824,0.29351397,105140.0,105130.0,0.00023046]
["bitfinex","BTCUSD",1760699025248,0.29351397,105140.0,105130.0,0.00027046]
["bitfinex","BTCUSD",1760699026116,0.29451397,105140.0,105130.0,0.00027046]
["bitfinex","BTCUSD",1760699026324,0.10429141,105140.0,105130.0,0.19051111]
["bitfinex","BTCUSD",1760699026565,0.00988053,105140.0,105130.0,0.84817904]
["bitfinex","BTCUSD",1760699026780,0.00988053,105140.0,105130.0,0.19051111]
["bitfinex","BTCUSD",1760699027005,0.00988053,105140.0,105130.0,0.17812165]
["bitfinex","BTCUSD",1760699027221,0.00988053,105140.0,105120.0,0.94556514]
["bitfinex","BTCUSD",1760699027421,0.10444159,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1760699027665,0.29466767,105140.0,105120.0,0.19033721]
["bitfinex","BTCUSD",1760699027921,0.19024065,105130.0,105120.0,8e-05]
["bitfinex","BTCUSD",1760699028150,0.19912118,105130.0,105110.0,0.19026795]
["bitfinex","BTCUSD",1760699028619,0.29353206,105130.0,105100.0,0.20426718]
["bitfinex","BTCUSD",1760699028821,0.95119999,105130.0,105100.0,0.20426718]
["bitfinex","BTCUSD",1760699029105,0.29353206,105130.0,105110.0,0.19027652]
["bitfinex","BTCUSD",1760699030554,0.29353206,105130.0,105110.0,4e-05]
["bitfinex","BTCUSD",1760699030753,0.29353206,105130.0,105110.0,0.19031614]
["bitfinex","BTCUSD",1760699030895,0.30845197,105120.0,105110.0,4e-05]
["bitfinex","BTCUSD",1760699031093,0.29355016,105120.0,105110.0,4e-05]
["bitfinex","BTCUSD",1760699031578,0.29355016,105120.0,105110.0,8e-05]
["bitfinex","BTCUSD",1760699031716,0.33241441,105120.0,105110.0,8e-05]
["bitfinex","BTCUSD",1760699031913,0.14215566,105120.0,105110.0,8e-05]
["bitfinex","BTCUSD",1760699032119,0.33241441,105120.0,105110.0,8e-05]
["bitfinex","BTCUSD",1760699032328,0.14215566,105120.0,105100.0,0.19485635]
["bitfinex","BTCUSD",1760699032533,0.165938,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1760699032730,0.35619675,105120.0,105100.0,0.19485635]
["bitfinex","BTCUSD",1760699032926,0.33241441,105120.0,105100.0,0.16697235]
["bitfinex","BTCUSD",1760699033123,0.14215566,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1760699033331,0.165938,105120.0,105110.0,0.15929462]
["bitfinex","BTCUSD",1760699033538,0.35619675,105120.0,105100.0,0.16697235]
["bitfinex","BTCUSD",1760699033751,0.19027785,105110.0,105090.0,0.19979738]
["bitfinex","BTCUSD",1760699033966,0.85682631,105110.0,105090.0,0.19979738]
["bitfinex","BTCUSD",1760699034364,0.85682531,105110.0,105090.0,0.19979738]
["bitfinex","BTCUSD",1760699034568,0.66654846,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1760699034821,0.00888053,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1760699035565,0.00888053,105110.0,105100.0,0.16860661]
["bitfinex","BTCUSD",1760699037148,0.00888053,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1760699037360,0.00888053,105110.0,105100.0,0.14691999]
["bitfinex","BTCUSD",1760699038166,0.00888053,105110.0,105090.0,0.19991738]
["bitfinex","BTCUSD",1760699038442,0.19916228,105110.0,105090.0,0.19991738]
["bitfinex","BTCUSD",1760699038649,0.19029495,105100.0,105090.0,0.00016]
["bitfinex","BTCUSD",1760699038798,0.00888053,105100.0,105090.0,0.1811775]
["bitfinex","BTCUSD",1760699039003,0.19917548,105100.0,105080.0,0.19032028]
["bitfinex","BTCUSD",1760699039429,0.19917548,105100.0,105080.0,0.15933483]
["bitfinex","BTCUSD",1760699039668,0.00888053,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760699039881,0.00903063,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760699040410,0.65766793,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760699040617,0.94237389,105100.0,105080.0,0.15933483]
["bitfinex","BTCUSD",1760699040824,0.75207881,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760699041036,0.09441088,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760699041682,0.0237846,105110.0,105090.0,0.19982871]
["bitfinex","BTCUSD",1760699041902,0.09441088,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1760699042081,0.03886425,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1760699042289,0.00165839,105140.0,105120.0,0.19025133]
["bitfinex","BTCUSD",1760699042495,0.2864421,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1760699042701,0.00180866,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1760699042904,0.79067471,105140.0,105100.0,0.18432258]
["bitfinex","BTCUSD",1760699043119,0.75222908,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1760699043342,0.09456115,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1760699043560,0.13309585,105140.0,105130.0,0.16855828]
["bitfinex","BTCUSD",1760699044007,0.34709623,105140.0,105120.0,0.19025774]
["bitfinex","BTCUSD",1760699044220,0.32331841,105140.0,105120.0,0.19025774]
["bitfinex","BTCUSD",1760699044653,0.13309585,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1760699044862,0.15384759,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1760699045076,0.15384759,105140.0,105130.0,0.17785077]
["bitfinex","BTCUSD",1760699045298,0.13309585,105140.0,105130.0,0.17785077]
["bitfinex","BTCUSD",1760699045558,0.00015027,105140.0,105130.0,0.14687606]
["bitfinex","BTCUSD",1760699046437,0.00015027,105140.0,105130.0,0.89895487]
["bitfinex","BTCUSD",1760699046662,0.00015027,105140.0,105130.0,5.89895487]
["bitfinex","BTCUSD",1760699047087,0.00015027,105140.0,105130.0,5.93749639]
["bitfinex","BTCUSD",1760699047317,0.00015027,105140.0,105130.0,5.27982846]
["bitfinex","BTCUSD",1760699047534,0.00015027,105140.0,105130.0,3.05429639]
["bitfinex","BTCUSD",1760699047756,1e-08,105140.0,105130.0,3.05429639]
["bitfinex","BTCUSD",1760699047978,1e-08,105140.0,105130.0,3.05529639]
["bitfinex","BTCUSD",1760699048672,1e-08,105140.0,105130.0,1.00556694]
["bitfinex","BTCUSD",1760699049335,1e-08,105140.0,105130.0,1.70465533]
["bitfinex","BTCUSD",1760699049557,1e-08,105140.0,105130.0,1.70461533]
["bitfinex","BTCUSD",1760699049765,1e-08,105140.0,105130.0,1.70361533]
["bitfinex","BTCUSD",1760699049977,1e-08,105140.0,105130.0,1.70161533]
["bitfinex","BTCUSD",1760699050166,1e-08,105140.0,105130.0,1.69432606]
["bitfinex","BTCUSD",1760699050633,1e-08,105140.0,105130.0,1.65097706]
["bitfinex","BTCUSD",1760699050838,1e-08,105140.0,105130.0,1.64997706]
["bitfinex","BTCUSD",1760699051052,1e-08,105140.0,105130.0,1.63759179]
["bitfinex","BTCUSD",1760699051284,1e-08,105140.0,105130.0,1.64759178]
["bitfinex","BTCUSD",1760699051500,1e-08,105140.0,105130.0,1.96921282]
["bitfinex","BTCUSD",1760699051718,1e-08,105140.0,105130.0,2.10856282]
["bitfinex","BTCUSD",1760699051982,1e-08,105140.0,105130.0,2.13826189]
["bitfinex","BTCUSD",1760699052205,0.00165773,105200.0,105190.0,0.18729445]
["bitfinex","BTCUSD",1760699052421,0.00902208,105200.0,105190.0,0.28477445]
["bitfinex","BTCUSD",1760699053083,0.00902208,105200.0,105190.0,0.26929764]
["bitfinex","BTCUSD",1760699053321,0.19914017,105200.0,105180.0,0.19014957]
["bitfinex","BTCUSD",1760699053518,0.48908608,105190.0,105180.0,0.1901494]
["bitfinex","BTCUSD",1760699053733,0.49795787,105190.0,105180.0,0.1901494]
["bitfinex","BTCUSD",1760699053934,0.69759678,105190.0,105160.0,0.19013446]
["bitfinex","BTCUSD",1760699054134,0.79741596,105180.0,105150.0,0.29719468]
["bitfinex","BTCUSD",1760699054344,0.78251898,105180.0,105150.0,0.29719468]
["bitfinex","BTCUSD",1760699054480,0.19016859,105170.0,105150.0,0.19971468]
["bitfinex","BTCUSD",1760699054681,0.19016859,105170.0,105150.0,0.19020029]
["bitfinex","BTCUSD",1760699054682,0.00887179,105170.0,105150.0,0.19020029]
["bitfinex","BTCUSD",1760699054886,0.78253704,105170.0,105150.0,0.19020344]
["bitfinex","BTCUSD",1760699055110,0.29345096,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760699055326,0.10328267,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760699055535,0.29345096,105170.0,105150.0,0.19020344]
["bitfinex","BTCUSD",1760699055955,0.29345096,105170.0,105150.0,0.19020407]
["bitfinex","BTCUSD",1760699056163,0.59236875,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760699056358,0.00887179,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760699056776,0.19963891,105190.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760699056990,0.28456552,105180.0,105160.0,0.17780055]
["bitfinex","BTCUSD",1760699057210,0.28456552,105180.0,105150.0,0.19971429]
["bitfinex","BTCUSD",1760699057415,0.7736516,105180.0,105160.0,0.15921783]
["bitfinex","BTCUSD",1760699058042,0.09441088,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760699058320,0.58349696,105180.0,105170.0,0.18397518]
["bitfinex","BTCUSD",1760699058541,0.09441088,105180.0,105170.0,0.18397518]
["bitfinex","BTCUSD",1760699058740,0.70312705,105200.0,105180.0,0.19013621]
["bitfinex","BTCUSD",1760699059046,0.09441088,105190.0,105180.0,0.19013621]
["bitfinex","BTCUSD",1760699059172,0.09441088,105190.0,105170.0,0.19348359]
["bitfinex","BTCUSD",1760699059381,0.77362952,105190.0,105170.0,0.19348359]
["bitfinex","BTCUSD",1760699059579,0.7736291,105190.0,105170.0,0.1901681]
["bitfinex","BTCUSD",1760699059825,0.7736299,105190.0,105170.0,0.1901681]
["bitfinex","BTCUSD",1760699060185,0.7736299,105190.0,105170.0,0.18087981]
["bitfinex","BTCUSD",1760699060604,0.58349696,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760699061034,0.09441088,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760699061239,0.30791226,105190.0,105180.0,0.14680604]
["bitfinex","BTCUSD",1760699061561,0.09441088,105190.0,105180.0,0.14680604]
["bitfinex","BTCUSD",1760699061763,0.11698437,105190.0,105180.0,0.14680604]
["bitfinex","BTCUSD",1760699062374,0.09441088,105190.0,105180.0,0.14680604]
["bitfinex","BTCUSD",1760699063090,0.30830953,105190.0,105170.0,0.18087981]
["bitfinex","BTCUSD",1760699063277,0.28454302,105190.0,105170.0,0.18087981]
["bitfinex","BTCUSD",1760699063524,0.7736291,105190.0,105170.0,0.14991934]
["bitfinex","BTCUSD",1760699063728,0.00059402,105180.0,105170.0,0.14991934]
["bitfinex","BTCUSD",1760699064391,0.00059402,105180.0,105160.0,0.16872714]
["bitfinex","BTCUSD",1760699064639,0.79800998,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760699064863,0.19016829,105170.0,105150.0,0.29715429]
["bitfinex","BTCUSD",1760699065066,0.19016829,105170.0,105150.0,0.19971429]
["bitfinex","BTCUSD",1760699065067,0.77366525,105170.0,105150.0,0.19971429]
["bitfinex","BTCUSD",1760699065284,0.58349696,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760699065490,0.09441088,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760699066149,0.09441088,105170.0,105160.0,0.14683557]
["bitfinex","BTCUSD",1760699066746,0.11818191,105170.0,105160.0,0.14683557]
["bitfinex","BTCUSD",1760699067157,0.79743628,105170.0,105150.0,0.19971429]
["bitfinex","BTCUSD",1760699067357,0.77366525,105170.0,105150.0,0.19971429]
["bitfinex","BTCUSD",1760699067479,0.5566717,105170.0,105150.0,0.19971429]
["bitfinex","BTCUSD",1760699067695,0.48908608,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760699068390,0.00059402,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760699068808,0.0094501,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760699069012,0.0094501,105180.0,105170.0,0.17778336]
["bitfinex","BTCUSD",1760699069213,0.49853618,105180.0,105170.0,0.17778336]
["bitfinex","BTCUSD",1760699069423,0.68868639,105180.0,105160.0,0.15922448]
["bitfinex","BTCUSD",1760699069623,0.48908608,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760699069826,0.49794216,105170.0,105150.0,0.28764306]
["bitfinex","BTCUSD",1760699070036,0.00885608,105170.0,105150.0,0.28764306]
["bitfinex","BTCUSD",1760699070239,0.00885608,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760699070742,0.03262711,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760699071013,0.00885608,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760699071226,0.00885608,105170.0,105160.0,0.14683383]
["bitfinex","BTCUSD",1760699072872,0.00885608,105170.0,105160.0,0.14769594]
["bitfinex","BTCUSD",1760699073082,0.00885608,105170.0,105160.0,0.12602244]
["bitfinex","BTCUSD",1760699073644,0.68872602,105190.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760699073847,0.02376877,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760699074278,0.21391898,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760699074479,0.19015021,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760699074641,0.7831369,105190.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760699074992,0.7831369,105190.0,105180.0,0.17776511]
["bitfinex","BTCUSD",1760699075166,0.7831369,105190.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760699075382,0.7831369,105190.0,105170.0,0.15920552]
["bitfinex","BTCUSD",1760699075620,0.7831369,105190.0,105170.0,0.13753158]
["bitfinex","BTCUSD",1760699075621,0.78373082,105190.0,105170.0,0.13753158]
["bitfinex","BTCUSD",1760699075891,0.29464474,105190.0,105170.0,0.13753158]
["bitfinex","BTCUSD",1760699076320,0.78373082,105190.0,105170.0,0.13753158]
["bitfinex","BTCUSD",1760699076522,0.00059392,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760699076639,0.00059392,105190.0,105180.0,0.14680311]
["bitfinex","BTCUSD",1760699077046,0.02436043,105190.0,105180.0,0.14680311]
["bitfinex","BTCUSD",1760699077257,0.51344651,105190.0,105170.0,0.13753158]
["bitfinex","BTCUSD",1760699077479,0.00059392,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760699077877,0.21449257,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760699078039,0.46709099,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760699078652,0.67935059,105200.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760699078821,0.49793933,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760699079007,0.67921822,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760699079213,0.48908608,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760699079615,0.67921822,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760699079845,0.19015021,105180.0,105150.0,0.19042348]
["bitfinex","BTCUSD",1760699080205,0.67923854,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760699080740,0.78315468,105180.0,105150.0,0.18091326]
["bitfinex","BTCUSD",1760699080942,0.69724275,105170.0,105150.0,0.2787125]
["bitfinex","BTCUSD",1760699081202,0.20817476,105160.0,105140.0,0.19971558]
["bitfinex","BTCUSD",1760699081406,0.67927246,105160.0,105140.0,0.15924962]
["bitfinex","BTCUSD",1760699081608,0.09441088,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760699081806,0.6887438,105180.0,105160.0,0.14682965]
["bitfinex","BTCUSD",1760699082006,0.78315468,105180.0,105160.0,0.14682965]
["bitfinex","BTCUSD",1760699082212,0.20815667,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760699082334,0.19016829,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760699082530,0.67925437,105170.0,105150.0,0.29731468]
["bitfinex","BTCUSD",1760699083011,0.67927246,105160.0,105140.0,0.26636074]
["bitfinex","BTCUSD",1760699083217,0.48908608,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760699083541,0.6887438,105180.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760699083742,0.6887438,105180.0,105150.0,0.19971468]
["bitfinex","BTCUSD",1760699083743,0.20815969,105170.0,105150.0,0.19971468]
["bitfinex","BTCUSD",1760699083897,0.69724577,105170.0,105150.0,0.19971468]
["bitfinex","BTCUSD",1760699084627,0.19018638,105160.0,105150.0,0.19971468]
["bitfinex","BTCUSD",1760699084856,0.19020446,105150.0,105130.0,0.19023782]
["bitfinex","BTCUSD",1760699085044,0.01798838,105140.0,105130.0,0.19023973]
["bitfinex","BTCUSD",1760699085250,0.67929054,105150.0,105120.0,0.2972791]
["bitfinex","BTCUSD",1760699085453,0.20821232,105140.0,105130.0,0.19023317]
["bitfinex","BTCUSD",1760699085651,0.00890624,105140.0,105130.0,0.19023317]
["bitfinex","BTCUSD",1760699086605,0.00890624,105140.0,105120.0,0.15635586]
["bitfinex","BTCUSD",1760699086606,0.73969449,105140.0,105120.0,0.15635586]
["bitfinex","BTCUSD",1760699086801,0.00890624,105140.0,105130.0,0.19876433]
["bitfinex","BTCUSD",1760699087008,0.00890624,105140.0,105130.0,0.17785081]
["bitfinex","BTCUSD",1760699087218,0.00890624,105140.0,105130.0,0.17943143]
["bitfinex","BTCUSD",1760699087438,0.00890624,105140.0,105130.0,0.63596349]
["bitfinex","BTCUSD",1760699087652,0.00890624,105140.0,105130.0,0.24447741]
["bitfinex","BTCUSD",1760699088103,0.00890624,105140.0,105130.0,0.23828338]
["bitfinex","BTCUSD",1760699088742,0.1991288,105140.0,105130.0,0.28784065]
["bitfinex","BTCUSD",1760699088958,0.00890624,105140.0,105130.0,0.87133761]
["bitfinex","BTCUSD",1760699089396,0.00890624,105140.0,105130.0,0.38225153]
["bitfinex","BTCUSD",1760699090260,0.00890624,105140.0,105130.0,0.2753605]
["bitfinex","BTCUSD",1760699090481,0.00890624,105140.0,105130.0,0.3740005]
["bitfinex","BTCUSD",1760699090917,0.00890624,105140.0,105130.0,0.3730005]
["bitfinex","BTCUSD",1760699091380,0.00890624,105140.0,105130.0,0.3740005]
["bitfinex","BTCUSD",1760699091590,0.00890624,105140.0,105130.0,0.3730005]
["bitfinex","BTCUSD",1760699091808,0.00890624,105140.0,105130.0,0.25368101]
["bitfinex","BTCUSD",1760699092257,0.00890624,105140.0,105130.0,0.35132101]
["bitfinex","BTCUSD",1760699092693,0.00890624,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1760699092916,0.00890624,105140.0,105130.0,0.19028065]
["bitfinex","BTCUSD",1760699093155,0.1991288,105140.0,105120.0,0.26361906]
["bitfinex","BTCUSD",1760699093382,0.02689462,105140.0,105130.0,0.0004223]
["bitfinex","BTCUSD",1760699093599,0.02689462,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1760699093811,0.00890624,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1760699095552,0.00890624,105140.0,105130.0,0.19028065]
["bitfinex","BTCUSD",1760699098149,0.00890624,105140.0,105130.0,0.19032065]
["bitfinex","BTCUSD",1760699098353,0.1991288,105140.0,105130.0,8e-05]
["bitfinex","BTCUSD",1760699098568,0.21753948,105140.0,105130.0,0.00847919]
["bitfinex","BTCUSD",1760699098785,0.78262576,105140.0,105130.0,8e-05]
["bitfinex","BTCUSD",1760699098989,0.19024065,105130.0,105110.0,0.20430031]
["bitfinex","BTCUSD",1760699099190,0.68823297,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760699099492,0.19914689,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760699099695,0.00890624,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760699099891,0.21028808,105130.0,105110.0,0.17315297]
["bitfinex","BTCUSD",1760699100096,0.19914689,105130.0,105120.0,0.18096531]
["bitfinex","BTCUSD",1760699100295,0.68823297,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1760699100700,0.00890624,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760699101330,0.19914689,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760699101511,0.19924213,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760699101800,0.68832821,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1760699102429,0.19924213,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1760699102599,0.19924213,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760699103081,0.19924213,105130.0,105110.0,0.168591]
["bitfinex","BTCUSD",1760699103282,0.19027685,105110.0,105090.0,0.19988293]
["bitfinex","BTCUSD",1760699103492,0.19029495,105100.0,105090.0,0.29736293]
["bitfinex","BTCUSD",1760699103693,0.00890624,105100.0,105090.0,0.28791056]
["bitfinex","BTCUSD",1760699104308,0.00890624,105100.0,105090.0,0.19043056]
["bitfinex","BTCUSD",1760699105063,0.00890624,105100.0,105090.0,0.17803712]
["bitfinex","BTCUSD",1760699105216,0.00890624,105100.0,105090.0,0.18439002]
["bitfinex","BTCUSD",1760699105418,0.00890624,105100.0,105090.0,0.18539002]
["bitfinex","BTCUSD",1760699105621,0.00890624,105100.0,105090.0,0.18439002]
["bitfinex","BTCUSD",1760699106465,0.00890624,105100.0,105090.0,0.6734761]
["bitfinex","BTCUSD",1760699106701,0.00890624,105100.0,105090.0,0.17803712]
["bitfinex","BTCUSD",1760699106837,0.00890624,105100.0,105090.0,0.18494379]
["bitfinex","BTCUSD",1760699107250,0.00890624,105100.0,105090.0,0.15396063]
["bitfinex","BTCUSD",1760699107635,0.00890624,105100.0,105090.0,0.13227227]
["bitfinex","BTCUSD",1760699108610,0.00890624,105100.0,105090.0,0.13247971]
["bitfinex","BTCUSD",1760699108773,0.19920119,105100.0,105090.0,0.19742717]
["bitfinex","BTCUSD",1760699108972,0.00890624,105100.0,105090.0,0.1905205]
["bitfinex","BTCUSD",1760699109744,0.19920119,105100.0,105090.0,0.1905205]
["bitfinex","BTCUSD",1760699109939,0.00890624,105100.0,105090.0,0.1905205]
["bitfinex","BTCUSD",1760699110145,0.02731692,105100.0,105090.0,0.18122486]
["bitfinex","BTCUSD",1760699110356,0.02731692,105100.0,105090.0,0.18846336]
["bitfinex","BTCUSD",1760699110661,0.70669795,105100.0,105080.0,0.19974749]
["bitfinex","BTCUSD",1760699110868,0.19920119,105100.0,105090.0,0.19071328]
["bitfinex","BTCUSD",1760699111063,0.70669795,105100.0,105090.0,0.14693319]
["bitfinex","BTCUSD",1760699111268,0.68828727,105100.0,105090.0,0.15413028]
["bitfinex","BTCUSD",1760699111489,0.00890624,105100.0,105090.0,0.15413028]
["bitfinex","BTCUSD",1760699111690,0.02731692,105100.0,105090.0,0.15413028]
["bitfinex","BTCUSD",1760699112097,0.21761187,105100.0,105090.0,0.15413028]
["bitfinex","BTCUSD",1760699112302,0.19920119,105100.0,105090.0,0.19751015]
["bitfinex","BTCUSD",1760699112494,0.00890624,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760699112741,0.02731692,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760699112947,0.00890624,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760699113110,0.00890624,105100.0,105090.0,0.17482117]
["bitfinex","BTCUSD",1760699113308,0.19920119,105100.0,105090.0,0.15096353]
["bitfinex","BTCUSD",1760699113591,0.00890624,105100.0,105090.0,0.15096353]
["bitfinex","BTCUSD",1760699113753,0.02731692,105100.0,105090.0,0.19801959]
["bitfinex","BTCUSD",1760699113964,0.21761187,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760699114295,0.00890624,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760699115084,0.02731692,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760699115656,0.02731692,105100.0,105090.0,0.16862289]
["bitfinex","BTCUSD",1760699116059,0.21761187,105100.0,105090.0,0.16862289]
["bitfinex","BTCUSD",1760699116260,0.19920119,105100.0,105090.0,0.12524255]
["bitfinex","BTCUSD",1760699116664,0.87842642,105110.0,105090.0,0.12524255]
["bitfinex","BTCUSD",1760699116866,0.01707396,105100.0,105090.0,0.12524255]
["bitfinex","BTCUSD",1760699117162,0.01707396,105100.0,105090.0,0.11284817]
["bitfinex","BTCUSD",1760699117404,0.01707396,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760699118112,0.01707396,105100.0,105090.0,0.18411575]
["bitfinex","BTCUSD",1760699118311,0.20736891,105100.0,105090.0,0.00033995]
["bitfinex","BTCUSD",1760699118658,0.19029495,105100.0,105090.0,0.00033995]
["bitfinex","BTCUSD",1760699118831,0.84885363,105100.0,105090.0,0.00033995]
["bitfinex","BTCUSD",1760699119093,0.94326451,105100.0,105090.0,0.00033995]
["bitfinex","BTCUSD",1760699119265,0.19032446,105090.0,105070.0,0.26664649]
["bitfinex","BTCUSD",1760699119467,0.19032446,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1760699119682,0.19032446,105090.0,105060.0,0.19068902]
["bitfinex","BTCUSD",1760699119683,0.94329402,105090.0,105060.0,0.19068902]
["bitfinex","BTCUSD",1760699119884,0.01841068,105080.0,105070.0,0.19784001]
["bitfinex","BTCUSD",1760699120178,0.01841068,105080.0,105070.0,0.18105212]
["bitfinex","BTCUSD",1760699120374,0.01841068,105080.0,105070.0,0.18904498]
["bitfinex","BTCUSD",1760699120512,0.01790518,105080.0,105070.0,0.18904498]
["bitfinex","BTCUSD",1760699121342,0.01790518,105080.0,105070.0,0.14565824]
["bitfinex","BTCUSD",1760699121776,0.01790518,105080.0,105070.0,0.14863179]
["bitfinex","BTCUSD",1760699123038,0.23501376,105110.0,105100.0,0.17789915]
["bitfinex","BTCUSD",1760699123039,0.0352227,105110.0,105100.0,0.17789915]
["bitfinex","BTCUSD",1760699123403,0.03356419,105110.0,105100.0,0.28385381]
["bitfinex","BTCUSD",1760699123616,0.01790518,105110.0,105100.0,0.19029368]
["bitfinex","BTCUSD",1760699123826,0.84921887,105120.0,105100.0,0.16860345]
["bitfinex","BTCUSD",1760699124042,0.95314268,105120.0,105090.0,0.19982871]
["bitfinex","BTCUSD",1760699124242,0.95314268,105120.0,105100.0,0.19029259]
["bitfinex","BTCUSD",1760699124782,0.01790518,105110.0,105100.0,0.19029259]
["bitfinex","BTCUSD",1760699125463,0.01790518,105110.0,105100.0,0.15930811]
["bitfinex","BTCUSD",1760699125979,0.20818203,105110.0,105100.0,0.15930811]
["bitfinex","BTCUSD",1760699126184,0.19027685,105110.0,105100.0,0.15930811]
["bitfinex","BTCUSD",1760699126388,0.19027685,105110.0,105090.0,0.29730871]
["bitfinex","BTCUSD",1760699126649,0.30261217,105100.0,105080.0,0.19031306]
["bitfinex","BTCUSD",1760699126858,0.30261101,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760699127067,0.28470583,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760699128847,0.29361531,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760699129297,0.29361531,105100.0,105090.0,0.17970139]
["bitfinex","BTCUSD",1760699129509,0.29361531,105100.0,105090.0,0.00178362]
["bitfinex","BTCUSD",1760699129724,0.29361531,105100.0,105090.0,0.19209668]
["bitfinex","BTCUSD",1760699129943,0.10332036,105100.0,105090.0,0.19209668]
["bitfinex","BTCUSD",1760699130162,0.12122554,105100.0,105090.0,0.18280058]
["bitfinex","BTCUSD",1760699130377,0.31152049,105100.0,105090.0,0.18280058]
["bitfinex","BTCUSD",1760699130586,0.10332036,105100.0,105090.0,0.18280058]
["bitfinex","BTCUSD",1760699130804,0.31152049,105100.0,105090.0,0.18280058]
["bitfinex","BTCUSD",1760699131025,0.29361531,105100.0,105090.0,0.18280058]
["bitfinex","BTCUSD",1760699131375,0.29361531,105100.0,105090.0,0.10843159]
["bitfinex","BTCUSD",1760699131591,0.29361531,105100.0,105090.0,0.10847159]
["bitfinex","BTCUSD",1760699131822,0.29361531,105100.0,105090.0,0.08678064]
["bitfinex","BTCUSD",1760699132659,0.29361531,105100.0,105090.0,4e-05]
["bitfinex","BTCUSD",1760699133074,0.95217399,105100.0,105080.0,0.17491678]
["bitfinex","BTCUSD",1760699133278,0.01790518,105090.0,105080.0,0.17683225]
["bitfinex","BTCUSD",1760699133489,0.02681466,105090.0,105080.0,0.17683225]
["bitfinex","BTCUSD",1760699133704,0.8756864,105090.0,105070.0,0.00050159]
["bitfinex","BTCUSD",1760699133923,0.01790518,105080.0,105070.0,0.19085067]
["bitfinex","BTCUSD",1760699134130,0.02681466,105080.0,105070.0,0.19085088]
["bitfinex","BTCUSD",1760699134344,0.19924065,105080.0,105070.0,0.00050159]
["bitfinex","BTCUSD",1760699134554,0.94330073,105080.0,105070.0,0.00050159]
["bitfinex","BTCUSD",1760699135174,0.94330073,105080.0,105050.0,0.28582022]
["bitfinex","BTCUSD",1760699135175,0.19034929,105070.0,105050.0,0.28582022]
["bitfinex","BTCUSD",1760699135346,0.19034929,105070.0,105050.0,0.28597032]
["bitfinex","BTCUSD",1760699135575,0.01790518,105060.0,105050.0,0.18849032]
["bitfinex","BTCUSD",1760699135804,0.19034929,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1760699136019,0.95281728,105080.0,105070.0,0.00032197]
["bitfinex","BTCUSD",1760699136229,0.19034929,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1760699136460,0.37891892,105070.0,105030.0,4e-05]
["bitfinex","BTCUSD",1760699136672,0.95323547,105040.0,105030.0,4e-05]
["bitfinex","BTCUSD",1760699136880,0.97299752,105040.0,105030.0,4e-05]
["bitfinex","BTCUSD",1760699137084,1.01364189,105040.0,105030.0,4e-05]
["bitfinex","BTCUSD",1760699137296,0.8484814,105000.0,104990.0,0.0004]
["bitfinex","BTCUSD",1760699137510,0.85824574,104990.0,104960.0,0.1905447]
["bitfinex","BTCUSD",1760699137722,0.85824574,104990.0,104960.0,0.20147724]
["bitfinex","BTCUSD",1760699137723,0.20841775,104980.0,104960.0,0.20147724]
["bitfinex","BTCUSD",1760699137938,0.06878882,104990.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760699138140,0.19047654,105000.0,104980.0,0.19049895]
["bitfinex","BTCUSD",1760699138347,0.01790518,104990.0,104980.0,0.19049895]
["bitfinex","BTCUSD",1760699138776,0.04038129,104990.0,104980.0,0.19049895]
["bitfinex","BTCUSD",1760699138991,0.20720486,104990.0,104970.0,0.29781715]
["bitfinex","BTCUSD",1760699139200,0.17985931,104990.0,104980.0,0.00654929]
["bitfinex","BTCUSD",1760699139384,0.19640778,104990.0,104980.0,0.00654929]
["bitfinex","BTCUSD",1760699139614,0.19605906,104990.0,104980.0,0.00654929]
["bitfinex","BTCUSD",1760699139830,0.19015091,104980.0,104960.0,0.39239405]
["bitfinex","BTCUSD",1760699140091,0.19015091,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760699140307,0.17951059,104990.0,104970.0,0.1812247]
["bitfinex","BTCUSD",1760699140562,0.19592216,104990.0,104970.0,0.1812247]
["bitfinex","BTCUSD",1760699140773,0.19691854,104990.0,104980.0,4e-05]
["bitfinex","BTCUSD",1760699140988,0.18023194,104990.0,104980.0,4e-05]
["bitfinex","BTCUSD",1760699141214,0.18023194,104990.0,104960.0,0.38062223]
["bitfinex","BTCUSD",1760699141215,0.19051247,104980.0,104960.0,0.38062223]
["bitfinex","BTCUSD",1760699141445,0.19012019,104980.0,104970.0,0.08506272]
["bitfinex","BTCUSD",1760699141670,0.19053062,104970.0,104940.0,0.20006209]
["bitfinex","BTCUSD",1760699141903,0.01654847,104960.0,104950.0,0.20064392]
["bitfinex","BTCUSD",1760699142124,0.20609725,104960.0,104940.0,0.20056387]
["bitfinex","BTCUSD",1760699142335,0.19056693,104950.0,104940.0,0.09826178]
["bitfinex","BTCUSD",1760699142548,0.19054878,104960.0,104940.0,0.19108616]
["bitfinex","BTCUSD",1760699142764,0.02374496,104950.0,104940.0,0.19108616]
["bitfinex","BTCUSD",1760699142968,0.19054878,104960.0,104940.0,0.19108616]
["bitfinex","BTCUSD",1760699143178,0.19054878,104960.0,104930.0,0.1905926]
["bitfinex","BTCUSD",1760699143179,0.19056693,104950.0,104930.0,0.1905926]
["bitfinex","BTCUSD",1760699143384,0.19056693,104950.0,104930.0,0.35192446]
["bitfinex","BTCUSD",1760699143591,0.19058509,104940.0,104930.0,0.19075355]
["bitfinex","BTCUSD",1760699143800,0.19056693,104950.0,104930.0,0.19075355]
["bitfinex","BTCUSD",1760699144205,0.01554847,104940.0,104930.0,0.19075355]
["bitfinex","BTCUSD",1760699144860,0.01554847,104940.0,104930.0,0.19175355]
["bitfinex","BTCUSD",1760699145242,0.01554847,104940.0,104930.0,0.19075355]
["bitfinex","BTCUSD",1760699145447,0.01554847,104940.0,104930.0,0.19175355]
["bitfinex","BTCUSD",1760699145603,0.01554847,104940.0,104930.0,0.19179355]
["bitfinex","BTCUSD",1760699145982,0.21423312,104960.0,104940.0,0.20009672]
["bitfinex","BTCUSD",1760699146174,0.01554847,104950.0,104940.0,0.19058012]
["bitfinex","BTCUSD",1760699146307,0.01554847,104950.0,104940.0,0.14713919]
["bitfinex","BTCUSD",1760699146509,0.01554847,104950.0,104940.0,0.15687874]
["bitfinex","BTCUSD",1760699147189,0.01554847,104950.0,104940.0,0.14446757]
["bitfinex","BTCUSD",1760699147807,0.2061154,104950.0,104940.0,0.00973955]
["bitfinex","BTCUSD",1760699147988,0.19056693,104950.0,104930.0,0.19078577]
["bitfinex","BTCUSD",1760699148253,0.20613356,104940.0,104930.0,0.18636755]
["bitfinex","BTCUSD",1760699148463,0.19056693,104950.0,104930.0,0.18636755]
["bitfinex","BTCUSD",1760699148599,0.01554847,104940.0,104930.0,0.18636755]
["bitfinex","BTCUSD",1760699149436,0.20613356,104940.0,104930.0,0.15533673]
["bitfinex","BTCUSD",1760699149639,0.19058509,104940.0,104920.0,0.29830552]
["bitfinex","BTCUSD",1760699150163,0.20009527,104950.0,104930.0,0.19106145]
["bitfinex","BTCUSD",1760699150387,0.01554847,104940.0,104930.0,0.19106145]
["bitfinex","BTCUSD",1760699150522,0.20613356,104940.0,104930.0,0.20037102]
["bitfinex","BTCUSD",1760699150729,0.19058509,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1760699151119,0.95306483,104950.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1760699151323,0.01554847,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1760699151929,0.20613356,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1760699152130,0.19058509,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1760699152929,0.94355479,104940.0,104920.0,0.00048]
["bitfinex","BTCUSD",1760699153175,0.94355479,104940.0,104910.0,0.1782235]
["bitfinex","BTCUSD",1760699153176,0.96865144,104930.0,104910.0,0.1782235]
["bitfinex","BTCUSD",1760699153358,0.01554847,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1760699153555,0.20615172,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1760699153764,0.19060325,104930.0,104910.0,0.19078253]
["bitfinex","BTCUSD",1760699153964,0.01554847,104920.0,104910.0,0.19078253]
["bitfinex","BTCUSD",1760699154529,0.01554847,104920.0,104910.0,0.28862253]
["bitfinex","BTCUSD",1760699154939,0.01554847,104920.0,104910.0,0.29041117]
["bitfinex","BTCUSD",1760699155136,0.20109215,104950.0,104930.0,0.19058831]
["bitfinex","BTCUSD",1760699155342,0.00099688,104950.0,104940.0,0.15955183]
["bitfinex","BTCUSD",1760699155567,0.01654535,104950.0,104940.0,0.15955183]
["bitfinex","BTCUSD",1760699155749,0.20711228,104950.0,104940.0,0.13782972]
["bitfinex","BTCUSD",1760699155953,0.19156381,104950.0,104940.0,0.13782972]
["bitfinex","BTCUSD",1760699156848,0.19062142,104920.0,104910.0,0.00014333]
["bitfinex","BTCUSD",1760699157092,0.2850323,104920.0,104910.0,0.00014333]
["bitfinex","BTCUSD",1760699157558,0.2850323,104920.0,104900.0,0.15821991]
["bitfinex","BTCUSD",1760699157759,0.2850323,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1760699158085,0.84917831,104930.0,104920.0,0.19060573]
["bitfinex","BTCUSD",1760699158086,0.19060325,104930.0,104920.0,0.19060573]
["bitfinex","BTCUSD",1760699158294,0.00015001,104930.0,104920.0,0.19060573]
["bitfinex","BTCUSD",1760699159178,0.00015001,104930.0,104920.0,0.17819177]
["bitfinex","BTCUSD",1760699159350,0.00015001,104930.0,104920.0,0.2730699]
["bitfinex","BTCUSD",1760699159549,0.00015001,104930.0,104920.0,0.27260265]
["bitfinex","BTCUSD",1760699160142,0.00015001,104930.0,104920.0,0.26329321]
["bitfinex","BTCUSD",1760699161347,0.00015001,104930.0,104920.0,0.23226172]
["bitfinex","BTCUSD",1760699161721,0.00015001,104930.0,104920.0,0.23349403]
["bitfinex","BTCUSD",1760699162597,0.00015001,104930.0,104920.0,0.19004994]
["bitfinex","BTCUSD",1760699163149,0.00015001,104930.0,104920.0,0.16832805]
["bitfinex","BTCUSD",1760699163357,0.00015001,104930.0,104920.0,0.16836805]
["bitfinex","BTCUSD",1760699163789,0.00015001,104930.0,104920.0,0.14664575]
["bitfinex","BTCUSD",1760699164458,0.00015001,104930.0,104920.0,0.00127231]
["bitfinex","BTCUSD",1760699164666,0.21457866,104930.0,104920.0,0.29025373]
["bitfinex","BTCUSD",1760699164874,0.00015001,104930.0,104920.0,0.19189373]
["bitfinex","BTCUSD",1760699165078,0.00015001,104930.0,104920.0,0.27784058]
["bitfinex","BTCUSD",1760699165295,0.00015001,104930.0,104920.0,0.37225146]
["bitfinex","BTCUSD",1760699165501,0.00015001,104930.0,104920.0,1.37081014]
["bitfinex","BTCUSD",1760699165710,0.00166128,104970.0,104920.0,6.37081014]
["bitfinex","BTCUSD",1760699165711,0.0254776,104970.0,104920.0,6.37081014]
["bitfinex","BTCUSD",1760699165925,0.00050177,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760699166857,0.02431809,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760699167343,0.02531809,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760699167556,0.9783448,104970.0,104940.0,0.20007988]
["bitfinex","BTCUSD",1760699167738,0.84911809,104960.0,104940.0,0.29847988]
["bitfinex","BTCUSD",1760699167984,0.84911809,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1760699168201,0.84911809,104960.0,104940.0,0.29847988]
["bitfinex","BTCUSD",1760699168626,0.84911809,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1760699168838,0.84911809,104960.0,104940.0,0.23642356]
["bitfinex","BTCUSD",1760699169039,0.84911809,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1760699169271,0.84911809,104960.0,104940.0,0.24595281]
["bitfinex","BTCUSD",1760699169490,0.00050177,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760699169925,0.02431809,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760699170350,0.02431809,104970.0,104960.0,0.18124201]
["bitfinex","BTCUSD",1760699170753,0.02769855,104970.0,104960.0,0.18124201]
["bitfinex","BTCUSD",1760699171177,0.02769855,104970.0,104960.0,0.16883293]
["bitfinex","BTCUSD",1760699171796,0.02769855,104970.0,104960.0,0.14711688]
["bitfinex","BTCUSD",1760699172492,0.02769855,104970.0,104960.0,0.10368634]
["bitfinex","BTCUSD",1760699172927,0.00388223,104970.0,104960.0,0.10368634]
["bitfinex","BTCUSD",1760699173134,0.00388223,104970.0,104960.0,0.20200634]
["bitfinex","BTCUSD",1760699173339,0.00388223,104970.0,104960.0,0.18649575]
["bitfinex","BTCUSD",1760699173546,0.00388223,104970.0,104960.0,0.15547552]
["bitfinex","BTCUSD",1760699173751,0.00388223,104970.0,104960.0,0.15551552]
["bitfinex","BTCUSD",1760699174325,0.0195787,104970.0,104960.0,0.05719552]
["bitfinex","BTCUSD",1760699174885,0.02684008,104970.0,104960.0,0.05719552]
["bitfinex","BTCUSD",1760699175313,0.02684008,104970.0,104960.0,0.05762267]
["bitfinex","BTCUSD",1760699176956,0.70837417,104970.0,104960.0,4e-05]
["bitfinex","BTCUSD",1760699177187,0.70837417,104970.0,104950.0,0.19060056]
["bitfinex","BTCUSD",1760699177412,0.00050177,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760699177622,0.21484871,104970.0,104960.0,0.14711561]
["bitfinex","BTCUSD",1760699177836,0.70585218,104970.0,104950.0,0.19060056]
["bitfinex","BTCUSD",1760699178078,0.20708852,104960.0,104950.0,0.19060056]
["bitfinex","BTCUSD",1760699178302,0.19103239,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760699178518,0.70585218,104970.0,104960.0,0.12849883]
["bitfinex","BTCUSD",1760699178746,0.68203586,104970.0,104960.0,0.12849883]
["bitfinex","BTCUSD",1760699178947,0.68203586,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760699179366,0.68203586,104970.0,104960.0,0.15952374]
["bitfinex","BTCUSD",1760699179580,0.19103239,104970.0,104960.0,0.15952374]
["bitfinex","BTCUSD",1760699179834,0.19103239,104970.0,104960.0,0.13780679]
["bitfinex","BTCUSD",1760699180048,0.19103239,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760699180258,0.19103239,104970.0,104960.0,0.18124143]
["bitfinex","BTCUSD",1760699180470,0.19103239,104970.0,104950.0,0.18439557]
["bitfinex","BTCUSD",1760699180692,0.19056693,104950.0,104930.0,0.34780179]
["bitfinex","BTCUSD",1760699180901,0.6815704,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1760699181110,0.19056693,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1760699181532,0.6815704,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1760699181749,0.19056693,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1760699182414,0.78549056,104960.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1760699182621,0.02382086,104950.0,104940.0,0.1471437]
["bitfinex","BTCUSD",1760699183020,0.02382086,104950.0,104940.0,0.14735598]
["bitfinex","BTCUSD",1760699183234,0.02382086,104950.0,104940.0,0.13184129]
["bitfinex","BTCUSD",1760699183432,0.02382086,104950.0,104940.0,0.11987739]
["bitfinex","BTCUSD",1760699183846,0.53103649,104970.0,104950.0,0.19054954]
["bitfinex","BTCUSD",1760699184060,0.43491265,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760699184266,0.00050177,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760699184894,0.00050177,104970.0,104960.0,0.68155225]
["bitfinex","BTCUSD",1760699185504,0.00050177,104970.0,104960.0,0.65053301]
["bitfinex","BTCUSD",1760699186143,0.00050177,104970.0,104960.0,1.08494389]
["bitfinex","BTCUSD",1760699186361,0.00050177,104970.0,104960.0,6.57594736]
["bitfinex","BTCUSD",1760699186563,0.023661,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1760699186767,0.04761656,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1760699186973,0.19045805,105010.0,105000.0,0.28852367]
["bitfinex","BTCUSD",1760699187210,1.1158724,105010.0,104980.0,0.19998557]
["bitfinex","BTCUSD",1760699187470,0.02380952,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1760699187681,0.02380952,105000.0,104990.0,0.1470708]
["bitfinex","BTCUSD",1760699187906,0.02380952,105000.0,104990.0,0.12536026]
["bitfinex","BTCUSD",1760699188126,0.49100347,105000.0,104980.0,0.19998557]
["bitfinex","BTCUSD",1760699188354,0.68147966,105000.0,104970.0,0.09808]
["bitfinex","BTCUSD",1760699188561,0.68412176,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760699188771,0.6814978,104990.0,104970.0,0.19052232]
["bitfinex","BTCUSD",1760699188979,0.19049433,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760699189186,0.78541434,105000.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760699189389,0.19311829,104990.0,104980.0,0.17810533]
["bitfinex","BTCUSD",1760699189631,0.69102251,104990.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760699189849,0.19313643,104980.0,104960.0,0.2885864]
["bitfinex","BTCUSD",1760699190060,0.49362743,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760699190263,0.68153409,104970.0,104960.0,0.18124163]
["bitfinex","BTCUSD",1760699190465,0.78545244,104980.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760699190696,0.2161718,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760699190907,0.19053062,104970.0,104950.0,0.20001246]
["bitfinex","BTCUSD",1760699191080,0.19068106,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760699191515,0.19068106,104970.0,104950.0,0.16898836]
["bitfinex","BTCUSD",1760699191725,0.21406682,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760699191932,0.21406682,104970.0,104950.0,0.16898836]
["bitfinex","BTCUSD",1760699192685,0.19054878,104960.0,104950.0,0.12555364]
["bitfinex","BTCUSD",1760699192847,0.69107968,104960.0,104930.0,0.20008349]
["bitfinex","BTCUSD",1760699193055,0.00262396,104950.0,104940.0,0.20964359]
["bitfinex","BTCUSD",1760699193206,0.19054878,104960.0,104950.0,0.16884798]
["bitfinex","BTCUSD",1760699194799,0.81214541,104960.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1760699195046,0.81214717,104960.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1760699195223,0.59978474,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760699195388,0.19054878,104960.0,104950.0,0.17815615]
["bitfinex","BTCUSD",1760699195788,0.02691666,104970.0,104960.0,0.16883022]
["bitfinex","BTCUSD",1760699196035,0.0035309,104970.0,104960.0,0.16883022]
["bitfinex","BTCUSD",1760699197044,0.0035309,104970.0,104960.0,0.18788509]
["bitfinex","BTCUSD",1760699197823,0.0035309,104970.0,104960.0,0.67888856]
["bitfinex","BTCUSD",1760699198044,0.0035309,104970.0,104960.0,0.16883022]
["bitfinex","BTCUSD",1760699198246,1.03100729,105000.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760699198468,0.19049445,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760699199276,0.2074052,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760699199485,0.69840867,104990.0,104980.0,4e-05]
["bitfinex","BTCUSD",1760699199890,0.86530562,104990.0,104980.0,4e-05]
["bitfinex","BTCUSD",1760699200081,0.82900183,104990.0,104980.0,4e-05]
["bitfinex","BTCUSD",1760699200316,0.19051247,104980.0,104960.0,0.17835765]
["bitfinex","BTCUSD",1760699200458,0.49100347,104970.0,104960.0,0.17835765]
["bitfinex","BTCUSD",1760699200659,0.77592682,104980.0,104960.0,0.17835765]
["bitfinex","BTCUSD",1760699201098,0.19053062,104970.0,104960.0,0.17835765]
["bitfinex","BTCUSD",1760699201303,0.19053062,104970.0,104950.0,0.28856133]
["bitfinex","BTCUSD",1760699201586,0.19053062,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760699201784,0.68153409,104970.0,104960.0,0.19058878]
["bitfinex","BTCUSD",1760699202362,0.68153409,104970.0,104960.0,0.19062878]
["bitfinex","BTCUSD",1760699202878,0.19053062,104970.0,104960.0,0.19062878]
["bitfinex","BTCUSD",1760699203095,0.77594497,104970.0,104960.0,0.00012]
["bitfinex","BTCUSD",1760699203324,0.19054878,104960.0,104950.0,0.19110769]
["bitfinex","BTCUSD",1760699203474,1.02155225,104960.0,104950.0,0.00054177]
["bitfinex","BTCUSD",1760699203895,0.53054878,104960.0,104950.0,0.00213443]
["bitfinex","BTCUSD",1760699204139,0.53054878,104960.0,104950.0,0.19270136]
["bitfinex","BTCUSD",1760699204140,0.34,104960.0,104950.0,0.19270136]
["bitfinex","BTCUSD",1760699204364,0.77594497,104970.0,104950.0,0.19270136]
["bitfinex","BTCUSD",1760699204830,0.19054878,104960.0,104950.0,0.19270136]
["bitfinex","BTCUSD",1760699205292,0.68155225,104960.0,104950.0,0.00213443]
["bitfinex","BTCUSD",1760699205907,0.19054878,104960.0,104950.0,0.19270136]
["bitfinex","BTCUSD",1760699206564,0.77594497,104970.0,104950.0,0.19270136]
["bitfinex","BTCUSD",1760699206763,0.19054878,104960.0,104950.0,0.19270136]
["bitfinex","BTCUSD",1760699206993,0.77594497,104970.0,104950.0,0.19270136]
["bitfinex","BTCUSD",1760699207385,0.19054878,104960.0,104950.0,0.18029061]
["bitfinex","BTCUSD",1760699207815,0.19054878,104960.0,104950.0,0.18033061]
["bitfinex","BTCUSD",1760699208241,0.19054878,104960.0,104950.0,0.17412525]
["bitfinex","BTCUSD",1760699208579,0.19054878,104960.0,104950.0,0.17416525]
["bitfinex","BTCUSD",1760699209400,0.19054878,104960.0,104950.0,0.17420525]
["bitfinex","BTCUSD",1760699210146,0.19054878,104960.0,104950.0,0.17424525]
["bitfinex","BTCUSD",1760699210399,0.19054878,104960.0,104950.0,0.16493729]
["bitfinex","BTCUSD",1760699210776,0.19054878,104960.0,104950.0,0.16497729]
["bitfinex","BTCUSD",1760699211159,0.19054878,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1760699211366,0.19054878,104960.0,104950.0,0.00024]
["bitfinex","BTCUSD",1760699211559,0.19054878,104960.0,104950.0,0.19080693]
["bitfinex","BTCUSD",1760699212273,0.19054878,104960.0,104950.0,0.19084693]
["bitfinex","BTCUSD",1760699213089,0.68155225,104960.0,104950.0,0.19084693]
["bitfinex","BTCUSD",1760699213291,0.19054878,104960.0,104950.0,0.16292213]
["bitfinex","BTCUSD",1760699215707,0.77594497,104970.0,104950.0,0.16292213]
["bitfinex","BTCUSD",1760699216319,0.53111029,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760699216552,0.66170345,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760699216973,0.66170134,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760699217585,0.66170134,104980.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760699217818,0.66270134,104980.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760699218444,0.19053062,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760699219066,0.66270134,104980.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760699219269,0.66170134,104980.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760699219471,0.66170134,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760699219694,0.47118887,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760699220036,0.53110818,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760699220161,0.00059571,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760699221207,0.00059571,104980.0,104970.0,0.77925409]
["bitfinex","BTCUSD",1760699221435,0.00059571,104980.0,104970.0,0.28825062]
["bitfinex","BTCUSD",1760699224186,0.47336569,105000.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760699224437,0.75828034,105000.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760699224642,0.19049433,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760699224846,0.00218798,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760699226817,0.00218798,104990.0,104980.0,1.02151594]
["bitfinex","BTCUSD",1760699227058,0.00218798,104990.0,104980.0,1.11592682]
["bitfinex","BTCUSD",1760699228042,0.00218798,104990.0,104980.0,1.21360682]
["bitfinex","BTCUSD",1760699229479,0.00218798,104990.0,104980.0,1.21560682]
["bitfinex","BTCUSD",1760699229726,0.00218798,104990.0,104980.0,0.09641088]
["bitfinex","BTCUSD",1760699229940,0.00218798,104990.0,104980.0,0.19251247]
["bitfinex","BTCUSD",1760699230153,0.68368578,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1760699230568,0.68368578,104990.0,104980.0,0.19251247]
["bitfinex","BTCUSD",1760699230774,0.68368578,104990.0,104970.0,0.29773715]
["bitfinex","BTCUSD",1760699230972,0.6814978,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760699231434,0.19049433,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760699231659,0.68148435,105000.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760699231886,0.19049477,104990.0,104980.0,0.19051232]
["bitfinex","BTCUSD",1760699232265,0.79279267,105000.0,104980.0,0.19051232]
["bitfinex","BTCUSD",1760699232474,0.19049433,104990.0,104980.0,0.19051232]
["bitfinex","BTCUSD",1760699232971,0.79279267,105000.0,104980.0,0.19051232]
["bitfinex","BTCUSD",1760699233419,0.19049433,104990.0,104980.0,0.19051232]
["bitfinex","BTCUSD",1760699233826,0.79279267,105000.0,104980.0,0.19051232]
["bitfinex","BTCUSD",1760699234238,0.79279267,105000.0,104980.0,0.17500317]
["bitfinex","BTCUSD",1760699235170,0.19049433,104990.0,104980.0,0.17500317]
["bitfinex","BTCUSD",1760699235601,0.19049433,104990.0,104970.0,0.29773715]
["bitfinex","BTCUSD",1760699235814,0.19049433,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760699237510,0.19049433,104990.0,104970.0,0.20005715]
["bitfinex","BTCUSD",1760699237668,0.19051247,104980.0,104960.0,0.20007621]
["bitfinex","BTCUSD",1760699237866,0.19053062,104970.0,104960.0,0.20007621]
["bitfinex","BTCUSD",1760699238267,0.00099677,104970.0,104960.0,0.20007621]
["bitfinex","BTCUSD",1760699238472,0.19152739,104970.0,104950.0,0.19115904]
["bitfinex","BTCUSD",1760699238678,0.19152739,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760699238884,0.19054878,104960.0,104950.0,0.00059579]
["bitfinex","BTCUSD",1760699239092,0.19054878,104960.0,104950.0,0.21021941]
["bitfinex","BTCUSD",1760699239292,0.28593827,104970.0,104950.0,0.19116272]
["bitfinex","BTCUSD",1760699239511,0.09540765,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760699239719,0.34099677,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760699240346,0.53152739,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760699240694,0.53125107,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760699240910,0.19006543,104960.0,104950.0,0.00059579]
["bitfinex","BTCUSD",1760699241109,0.84967484,104960.0,104950.0,0.19116272]
["bitfinex","BTCUSD",1760699241276,0.84937706,104960.0,104950.0,0.19116272]
["bitfinex","BTCUSD",1760699241483,0.84868354,104960.0,104950.0,0.00059579]
["bitfinex","BTCUSD",1760699241703,0.84834297,104960.0,104950.0,0.00059579]
["bitfinex","BTCUSD",1760699241956,0.97849074,104960.0,104950.0,0.00059579]
["bitfinex","BTCUSD",1760699242332,1.31808085,104960.0,104950.0,0.00059579]
["bitfinex","BTCUSD",1760699242547,1.31791033,104960.0,104950.0,0.00059579]
["bitfinex","BTCUSD",1760699242753,1.3175722,104960.0,104950.0,0.00059579]
["bitfinex","BTCUSD",1760699242978,1.31739634,104960.0,104950.0,0.00059579]
["bitfinex","BTCUSD",1760699243223,1.31671019,104960.0,104950.0,0.00059579]
["bitfinex","BTCUSD",1760699243446,0.19016423,104940.0,104920.0,0.19052496]
["bitfinex","BTCUSD",1760699243660,0.19060325,104930.0,104920.0,0.1906754]
["bitfinex","BTCUSD",1760699243887,0.85018201,104940.0,104930.0,0.1917954]
["bitfinex","BTCUSD",1760699244113,0.19016423,104940.0,104930.0,0.00119215]
["bitfinex","BTCUSD",1760699244336,0.19016423,104940.0,104920.0,0.00015044]
["bitfinex","BTCUSD",1760699244337,0.19060325,104930.0,104920.0,0.00015044]
["bitfinex","BTCUSD",1760699244566,0.19049372,104930.0,104920.0,0.19077186]
["bitfinex","BTCUSD",1760699244792,0.32075739,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1760699245023,0.19060325,104930.0,104920.0,0.19081186]
["bitfinex","BTCUSD",1760699245252,0.19022023,104930.0,104920.0,0.19081186]
["bitfinex","BTCUSD",1760699245482,0.18987543,104930.0,104920.0,0.00019044]
["bitfinex","BTCUSD",1760699245701,0.18987543,104930.0,104920.0,0.00023044]
["bitfinex","BTCUSD",1760699245945,0.32046859,104930.0,104920.0,0.00023044]
["bitfinex","BTCUSD",1760699246161,1.38746739,104930.0,104920.0,0.00023044]
["bitfinex","BTCUSD",1760699246377,1.38746739,104930.0,104920.0,0.00027044]
["bitfinex","BTCUSD",1760699246587,1.32048637,104930.0,104920.0,0.00027044]
["bitfinex","BTCUSD",1760699246807,0.66046859,104930.0,104920.0,0.00027044]
["bitfinex","BTCUSD",1760699247271,0.66046859,104930.0,104920.0,0.00031044]
["bitfinex","BTCUSD",1760699247480,0.19062142,104920.0,104910.0,0.19063769]
["bitfinex","BTCUSD",1760699247690,0.19062142,104920.0,104910.0,0.1907877]
["bitfinex","BTCUSD",1760699247836,0.01673835,104920.0,104910.0,0.1907877]
["bitfinex","BTCUSD",1760699248061,0.19062142,104920.0,104910.0,0.1907877]
["bitfinex","BTCUSD",1760699248311,0.32219708,104930.0,104910.0,0.1907877]
["bitfinex","BTCUSD",1760699248508,0.32319641,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1760699248711,0.01865411,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1760699248927,0.196902,104960.0,104940.0,0.19057398]
["bitfinex","BTCUSD",1760699249247,0.28497781,104950.0,104940.0,0.18436687]
["bitfinex","BTCUSD",1760699249460,0.28497781,104950.0,104930.0,0.19057764]
["bitfinex","BTCUSD",1760699249873,0.28497781,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1760699250080,0.43441088,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1760699250296,0.43533376,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1760699250710,0.62590069,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1760699253058,0.43533376,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1760699253273,0.00092288,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1760699253478,0.00092288,104950.0,104940.0,0.17511037]
["bitfinex","BTCUSD",1760699253691,0.00092288,104950.0,104940.0,0.19416887]
["bitfinex","BTCUSD",1760699253893,0.00092288,104950.0,104940.0,0.20968359]
["bitfinex","BTCUSD",1760699254096,0.00092288,104950.0,104940.0,0.19062509]
["bitfinex","BTCUSD",1760699254331,0.19148981,104950.0,104930.0,0.18142885]
["bitfinex","BTCUSD",1760699254512,0.86702129,104960.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1760699254740,0.96143217,104960.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1760699255129,0.19056693,104950.0,104940.0,0.19062509]
["bitfinex","BTCUSD",1760699255353,0.19056693,104950.0,104940.0,0.17821322]
["bitfinex","BTCUSD",1760699255538,0.96143217,104960.0,104940.0,0.17821322]
["bitfinex","BTCUSD",1760699255757,0.96143217,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1760699255971,0.34,104950.0,104940.0,4e-05]
["bitfinex","BTCUSD",1760699256174,1.28499559,104950.0,104940.0,4e-05]
["bitfinex","BTCUSD",1760699256539,1.28499559,104950.0,104940.0,8e-05]
["bitfinex","BTCUSD",1760699256703,0.62497781,104950.0,104940.0,0.19066509]
["bitfinex","BTCUSD",1760699256898,0.62497781,104950.0,104940.0,8e-05]
["bitfinex","BTCUSD",1760699257336,0.62497781,104950.0,104940.0,0.00012]
["bitfinex","BTCUSD",1760699258562,0.62497781,104950.0,104940.0,0.19070509]
["bitfinex","BTCUSD",1760699258923,0.62497781,104950.0,104940.0,0.00012]
["bitfinex","BTCUSD",1760699259317,0.58318579,104960.0,104940.0,0.19070509]
["bitfinex","BTCUSD",1760699259536,0.67759667,104960.0,104940.0,0.19070509]
["bitfinex","BTCUSD",1760699259831,0.19056693,104950.0,104940.0,0.19070509]
["bitfinex","BTCUSD",1760699260636,0.19056693,104950.0,104940.0,0.00012]
["bitfinex","BTCUSD",1760699260927,0.30084855,104950.0,104940.0,0.00012]
["bitfinex","BTCUSD",1760699261144,0.30084855,104950.0,104940.0,0.00016]
["bitfinex","BTCUSD",1760699261341,0.07555633,104950.0,104940.0,0.17833257]
["bitfinex","BTCUSD",1760699261549,0.26612326,104950.0,104930.0,0.19068261]
["bitfinex","BTCUSD",1760699262174,0.26612326,104950.0,104940.0,4e-05]
["bitfinex","BTCUSD",1760699263387,0.26612326,104950.0,104930.0,0.19068261]
["bitfinex","BTCUSD",1760699264213,0.26612326,104950.0,104930.0,0.18447637]
["bitfinex","BTCUSD",1760699264422,0.26612326,104950.0,104930.0,0.17516701]
["bitfinex","BTCUSD",1760699264679,0.19058509,104940.0,104930.0,0.19422733]
["bitfinex","BTCUSD",1760699264834,0.26612326,104950.0,104940.0,0.19062509]
["bitfinex","BTCUSD",1760699265518,0.28107093,104950.0,104940.0,0.19062509]
["bitfinex","BTCUSD",1760699265868,0.28107093,104950.0,104940.0,4e-05]
["bitfinex","BTCUSD",1760699266073,0.28107093,104950.0,104940.0,8e-05]
["bitfinex","BTCUSD",1760699266419,0.28107093,104950.0,104930.0,0.19422733]
["bitfinex","BTCUSD",1760699266820,0.19058509,104940.0,104930.0,0.19422733]
["bitfinex","BTCUSD",1760699267249,0.19058509,104940.0,104930.0,0.21125664]
["bitfinex","BTCUSD",1760699267420,0.19058509,104940.0,104930.0,0.19219632]
["bitfinex","BTCUSD",1760699267995,0.28107093,104950.0,104930.0,0.19219632]
["bitfinex","BTCUSD",1760699268151,0.01241281,104940.0,104930.0,0.19219632]
["bitfinex","BTCUSD",1760699268987,0.090504,104950.0,104940.0,0.20415479]
["bitfinex","BTCUSD",1760699268988,0.01494767,104950.0,104940.0,0.20415479]
["bitfinex","BTCUSD",1760699269249,0.01494767,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1760699269447,0.01241281,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1760699270860,0.20297974,104950.0,104940.0,4e-05]
["bitfinex","BTCUSD",1760699271061,0.85058471,104950.0,104940.0,4e-05]
["bitfinex","BTCUSD",1760699271438,0.19056693,104950.0,104940.0,4e-05]
["bitfinex","BTCUSD",1760699271643,0.2179278,104950.0,104940.0,4e-05]
["bitfinex","BTCUSD",1760699271993,0.20551499,104950.0,104940.0,4e-05]
["bitfinex","BTCUSD",1760699272207,0.20551499,104950.0,104940.0,8e-05]
["bitfinex","BTCUSD",1760699272808,0.20551499,104950.0,104940.0,0.00012]
["bitfinex","BTCUSD",1760699273491,0.20227799,104950.0,104930.0,0.16438643]
["bitfinex","BTCUSD",1760699273694,0.01241281,104940.0,104930.0,0.17934159]
["bitfinex","BTCUSD",1760699274422,0.2029979,104940.0,104920.0,0.28829443]
["bitfinex","BTCUSD",1760699274533,0.21252715,104940.0,104920.0,0.19061721]
["bitfinex","BTCUSD",1760699274734,0.19060325,104930.0,104920.0,0.19061721]
["bitfinex","BTCUSD",1760699275148,0.19060325,104930.0,104910.0,0.28831769]
["bitfinex","BTCUSD",1760699275355,0.28501413,104930.0,104920.0,0.00059619]
["bitfinex","BTCUSD",1760699275555,1.32121419,104930.0,104920.0,0.00059619]
["bitfinex","BTCUSD",1760699276187,1.22682148,104920.0,104910.0,0.00015001]
["bitfinex","BTCUSD",1760699276387,1.32123236,104920.0,104910.0,0.00015001]
["bitfinex","BTCUSD",1760699276592,1.34180514,104920.0,104910.0,0.00015001]
["bitfinex","BTCUSD",1760699277257,1.32123236,104920.0,104910.0,0.00015001]
["bitfinex","BTCUSD",1760699277451,0.19065776,104900.0,104890.0,0.16971386]
["bitfinex","BTCUSD",1760699277657,0.19065776,104900.0,104870.0,0.10721561]
["bitfinex","BTCUSD",1760699277816,0.01241281,104890.0,104880.0,0.20468013]
["bitfinex","BTCUSD",1760699278018,0.01241281,104890.0,104880.0,0.19069354]
["bitfinex","BTCUSD",1760699278390,0.20308875,104890.0,104870.0,0.20036754]
["bitfinex","BTCUSD",1760699278592,0.86020842,104900.0,104880.0,0.20402002]
["bitfinex","BTCUSD",1760699278806,0.04176992,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1760699278945,0.01241281,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1760699279144,0.04254567,104890.0,104880.0,0.18448487]
["bitfinex","BTCUSD",1760699279367,0.01241281,104890.0,104880.0,0.17206636]
["bitfinex","BTCUSD",1760699279545,0.01241281,104890.0,104880.0,0.18575491]
["bitfinex","BTCUSD",1760699279954,0.04269142,104890.0,104880.0,0.18575491]
["bitfinex","BTCUSD",1760699280154,0.01241281,104890.0,104880.0,0.18575491]
["bitfinex","BTCUSD",1760699280353,0.01241281,104890.0,104880.0,0.17206636]
["bitfinex","BTCUSD",1760699280557,0.01241281,104890.0,104880.0,0.1866268]
["bitfinex","BTCUSD",1760699281142,0.04259326,104900.0,104890.0,0.19066142]
["bitfinex","BTCUSD",1760699281342,0.01241281,104900.0,104890.0,0.19066142]
["bitfinex","BTCUSD",1760699281591,0.20307057,104900.0,104890.0,0.19066142]
["bitfinex","BTCUSD",1760699281827,0.19065776,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1760699282174,0.21982684,104900.0,104890.0,0.19246509]
["bitfinex","BTCUSD",1760699282565,0.21982684,104900.0,104890.0,0.1707342]
["bitfinex","BTCUSD",1760699282978,0.21982684,104900.0,104890.0,0.19246509]
["bitfinex","BTCUSD",1760699283222,1.01043778,104900.0,104890.0,0.00178915]
["bitfinex","BTCUSD",1760699283428,0.35042,104900.0,104880.0,0.20639288]
["bitfinex","BTCUSD",1760699283643,0.20308875,104890.0,104880.0,0.19069302]
["bitfinex","BTCUSD",1760699283880,0.19067594,104890.0,104880.0,0.19069302]
["bitfinex","BTCUSD",1760699284074,0.35042,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1760699284279,0.35042,104900.0,104890.0,0.1813621]
["bitfinex","BTCUSD",1760699284739,0.15976224,104900.0,104890.0,0.1813621]
["bitfinex","BTCUSD",1760699284964,0.04158189,104900.0,104890.0,0.1813621]
["bitfinex","BTCUSD",1760699285485,0.04158189,104900.0,104890.0,0.16894432]
["bitfinex","BTCUSD",1760699285783,0.5430524,104910.0,104900.0,0.19064647]
["bitfinex","BTCUSD",1760699286003,0.53063959,104910.0,104900.0,0.19064647]
["bitfinex","BTCUSD",1760699286439,0.53063959,104910.0,104890.0,0.16894432]
["bitfinex","BTCUSD",1760699286639,0.01241281,104900.0,104890.0,0.18407944]
["bitfinex","BTCUSD",1760699286987,0.53063959,104910.0,104890.0,0.18407944]
["bitfinex","BTCUSD",1760699287195,0.19065776,104900.0,104890.0,0.18407944]
["bitfinex","BTCUSD",1760699287798,0.53063959,104910.0,104890.0,0.18407944]
["bitfinex","BTCUSD",1760699288043,0.53063959,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760699289312,0.53063959,104910.0,104900.0,0.15961466]
["bitfinex","BTCUSD",1760699290067,0.34159376,104910.0,104900.0,0.15961466]
["bitfinex","BTCUSD",1760699290324,0.00159376,104910.0,104900.0,0.17387882]
["bitfinex","BTCUSD",1760699290533,0.00159376,104910.0,104900.0,0.15214979]
["bitfinex","BTCUSD",1760699290761,0.00159376,104910.0,104900.0,0.15252613]
["bitfinex","BTCUSD",1760699291614,0.01400657,104910.0,104900.0,0.15252613]
["bitfinex","BTCUSD",1760699292070,0.00159376,104910.0,104900.0,0.13788563]
["bitfinex","BTCUSD",1760699292283,0.00159376,104910.0,104900.0,0.15157211]
["bitfinex","BTCUSD",1760699292531,0.00159376,104910.0,104900.0,0.24598299]
["bitfinex","BTCUSD",1760699292705,0.00159376,104910.0,104900.0,0.1782428]
["bitfinex","BTCUSD",1760699292852,0.00159376,104910.0,104900.0,0.00166027]
["bitfinex","BTCUSD",1760699293060,0.19065776,104900.0,104880.0,0.22948896]
["bitfinex","BTCUSD",1760699293264,0.19065776,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1760699293475,0.19065776,104900.0,104880.0,0.22948896]
["bitfinex","BTCUSD",1760699293689,0.19065776,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1760699294491,0.95786934,104910.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1760699294692,0.02383222,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1760699295304,0.19209088,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760699295525,0.38273047,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760699295723,0.38273047,104910.0,104900.0,0.16582397]
["bitfinex","BTCUSD",1760699296432,0.09768,104910.0,104900.0,0.16582397]
["bitfinex","BTCUSD",1760699296653,0.56003696,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1760699296870,0.65771696,104920.0,104900.0,0.16582397]
["bitfinex","BTCUSD",1760699297220,0.65771696,104920.0,104900.0,0.16705112]
["bitfinex","BTCUSD",1760699297658,0.21446953,104910.0,104900.0,0.19188491]
["bitfinex","BTCUSD",1760699297881,0.19078996,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760699298101,0.21427437,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760699298547,0.02363478,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760699298812,0.21427437,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760699299034,0.19238372,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760699299252,0.21621366,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760699299470,0.02557407,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760699299704,0.00174413,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760699300584,0.21621366,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760699300789,0.19238372,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760699302187,0.00174413,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760699302363,0.02557407,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760699302549,0.21621366,104910.0,104900.0,0.17824126]
["bitfinex","BTCUSD",1760699302747,0.00174413,104910.0,104900.0,0.1792705]
["bitfinex","BTCUSD",1760699302952,0.02557407,104910.0,104900.0,0.1792705]
["bitfinex","BTCUSD",1760699303157,0.21621366,104910.0,104900.0,0.1792705]
["bitfinex","BTCUSD",1760699303568,0.21621366,104910.0,104900.0,0.17974726]
["bitfinex","BTCUSD",1760699303800,0.19238372,104910.0,104900.0,0.17974726]
["bitfinex","BTCUSD",1760699305213,0.19238372,104910.0,104900.0,0.19216376]
["bitfinex","BTCUSD",1760699305421,0.19238372,104910.0,104900.0,0.19069776]
["bitfinex","BTCUSD",1760699305639,0.19238372,104910.0,104900.0,0.1658648]
["bitfinex","BTCUSD",1760699305858,0.19238372,104910.0,104900.0,0.16682141]
["bitfinex","BTCUSD",1760699307073,0.19238372,104910.0,104900.0,0.16724178]
["bitfinex","BTCUSD",1760699308099,0.19238372,104910.0,104900.0,0.16728178]
["bitfinex","BTCUSD",1760699308481,0.00174413,104910.0,104900.0,0.16728178]
["bitfinex","BTCUSD",1760699308682,0.21621366,104910.0,104900.0,0.15486532]
["bitfinex","BTCUSD",1760699308916,0.19238372,104910.0,104900.0,0.15490532]
["bitfinex","BTCUSD",1760699309270,0.68400008,104910.0,104900.0,8e-05]
["bitfinex","BTCUSD",1760699309471,1.02400008,104910.0,104900.0,8e-05]
["bitfinex","BTCUSD",1760699309655,1.11841096,104910.0,104900.0,8e-05]
["bitfinex","BTCUSD",1760699309864,0.68227412,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1760699310138,0.28833776,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1760699310315,0.28833776,104900.0,104890.0,0.1844671]
["bitfinex","BTCUSD",1760699310516,0.77995412,104900.0,104880.0,0.20082519]
["bitfinex","BTCUSD",1760699310734,0.28833776,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1760699311145,0.28833776,104900.0,104880.0,0.20082519]
["bitfinex","BTCUSD",1760699311484,0.28833776,104900.0,104890.0,0.19167594]
["bitfinex","BTCUSD",1760699311691,0.63473281,104910.0,104890.0,0.19167594]
["bitfinex","BTCUSD",1760699311893,0.00015037,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760699312146,0.12166031,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760699312308,0.3122999,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760699312494,0.19078996,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760699312696,0.3122999,104910.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1760699312907,0.28846996,104910.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1760699313380,0.28846996,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760699313572,0.78008632,104910.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1760699313952,0.78008632,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760699314326,0.09783037,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760699314530,0.02246136,104910.0,104900.0,0.1782411]
["bitfinex","BTCUSD",1760699314793,0.31078095,104910.0,104900.0,0.17894643]
["bitfinex","BTCUSD",1760699314985,0.28846996,104910.0,104900.0,0.19136309]
["bitfinex","BTCUSD",1760699315207,0.28846996,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760699315413,0.28846996,104910.0,104900.0,0.19069776]
["bitfinex","BTCUSD",1760699315583,0.29006372,104910.0,104900.0,0.19069776]
["bitfinex","BTCUSD",1760699315778,0.29006372,104910.0,104900.0,0.16586432]
["bitfinex","BTCUSD",1760699315987,0.29006372,104910.0,104900.0,0.16646535]
["bitfinex","BTCUSD",1760699316686,0.29006372,104910.0,104900.0,0.16650535]
["bitfinex","BTCUSD",1760699317493,0.05665471,104910.0,104900.0,0.16650535]
["bitfinex","BTCUSD",1760699317805,0.57210101,104910.0,104900.0,0.16650535]
["bitfinex","BTCUSD",1760699318033,0.05665471,104910.0,104900.0,0.16650535]
["bitfinex","BTCUSD",1760699318231,0.08048465,104910.0,104900.0,0.16650535]
["bitfinex","BTCUSD",1760699318435,0.08048465,104910.0,104900.0,0.16747495]
["bitfinex","BTCUSD",1760699318844,0.08048465,104910.0,104900.0,0.00165063]
["bitfinex","BTCUSD",1760699319022,0.88827107,104910.0,104900.0,0.00012]
["bitfinex","BTCUSD",1760699319233,1.00651189,104910.0,104900.0,0.00012]
["bitfinex","BTCUSD",1760699319493,1.01886423,104910.0,104900.0,0.00012]
["bitfinex","BTCUSD",1760699320603,0.19065776,104900.0,104890.0,0.1783778]
["bitfinex","BTCUSD",1760699321206,0.19165526,104900.0,104890.0,0.1783778]
["bitfinex","BTCUSD",1760699321760,0.19165526,104900.0,104890.0,0.17894823]
["bitfinex","BTCUSD",1760699322385,0.19067594,104890.0,104880.0,0.20090386]
["bitfinex","BTCUSD",1760699322826,0.68327162,104900.0,104880.0,0.20090386]
["bitfinex","BTCUSD",1760699323013,0.68327162,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1760699323434,0.68327162,104900.0,104880.0,0.20090386]
["bitfinex","BTCUSD",1760699323638,0.19067594,104890.0,104880.0,0.20090386]
["bitfinex","BTCUSD",1760699323806,0.21451043,104890.0,104880.0,0.20190386]
["bitfinex","BTCUSD",1760699324009,0.19067594,104890.0,104880.0,0.20190386]
["bitfinex","BTCUSD",1760699324664,0.19067594,104890.0,104880.0,0.20290386]
["bitfinex","BTCUSD",1760699324860,0.68327162,104900.0,104880.0,0.20290386]
["bitfinex","BTCUSD",1760699325064,0.02383449,104890.0,104880.0,0.20190386]
["bitfinex","BTCUSD",1760699325292,0.19067594,104890.0,104880.0,0.00067652]
["bitfinex","BTCUSD",1760699325465,0.02383449,104890.0,104880.0,0.19137064]
["bitfinex","BTCUSD",1760699326067,0.02133449,104890.0,104880.0,0.19137064]
["bitfinex","BTCUSD",1760699327235,1.19551893,104890.0,104880.0,0.00071652]
["bitfinex","BTCUSD",1760699327434,0.09441088,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1760699327639,0.02359929,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1760699327843,0.21427523,104890.0,104870.0,0.69183485]
["bitfinex","BTCUSD",1760699328116,0.19069776,104880.0,104870.0,0.19070687]
["bitfinex","BTCUSD",1760699328232,0.19069412,104880.0,104870.0,0.19070687]
["bitfinex","BTCUSD",1760699328440,0.19067594,104890.0,104870.0,0.19070687]
["bitfinex","BTCUSD",1760699329306,0.6822923,104890.0,104870.0,0.19070687]
["bitfinex","BTCUSD",1760699329502,0.70590977,104880.0,104860.0,0.29788883]
["bitfinex","BTCUSD",1760699329707,0.19069412,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760699329942,0.21429341,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760699330738,0.19069412,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760699332543,0.18819412,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760699332751,0.21516686,104890.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760699332970,0.21211336,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760699333175,0.19069412,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760699333582,0.19069412,104880.0,104870.0,0.19075231]
["bitfinex","BTCUSD",1760699333781,0.19069412,104880.0,104870.0,0.19134892]
["bitfinex","BTCUSD",1760699334852,0.21716448,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1760699335222,0.21816448,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1760699335664,0.21716448,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1760699335862,0.21616448,104890.0,104870.0,0.19138892]
["bitfinex","BTCUSD",1760699336078,0.21616448,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1760699336316,0.21616448,104890.0,104870.0,0.19138892]
["bitfinex","BTCUSD",1760699336439,0.21616448,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1760699336659,0.01595475,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1760699337496,0.01595475,104890.0,104880.0,0.19073412]
["bitfinex","BTCUSD",1760699338537,0.01595475,104890.0,104880.0,0.19077412]
["bitfinex","BTCUSD",1760699338843,0.20663069,104890.0,104880.0,0.19077412]
["bitfinex","BTCUSD",1760699339040,0.03955404,104890.0,104880.0,0.19077412]
["bitfinex","BTCUSD",1760699339271,0.23022998,104890.0,104880.0,0.19077412]
["bitfinex","BTCUSD",1760699339473,0.01595475,104890.0,104880.0,0.19077412]
["bitfinex","BTCUSD",1760699340298,0.01595475,104890.0,104880.0,0.28841412]
["bitfinex","BTCUSD",1760699340500,0.00099762,104890.0,104880.0,0.28841412]
["bitfinex","BTCUSD",1760699340708,0.00099762,104890.0,104880.0,0.78003048]
["bitfinex","BTCUSD",1760699341660,0.34,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760699341858,0.54535736,104920.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760699342065,1.13148028,104920.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760699342484,0.63986392,104920.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760699342731,0.19063959,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760699342930,0.19163959,104910.0,104900.0,0.19085776]
["bitfinex","BTCUSD",1760699343183,0.001,104910.0,104900.0,0.19085776]
["bitfinex","BTCUSD",1760699343605,0.01595289,104910.0,104900.0,0.19085776]
["bitfinex","BTCUSD",1760699344226,0.01595289,104910.0,104900.0,0.28845776]
["bitfinex","BTCUSD",1760699344458,0.001,104910.0,104900.0,0.874485]
["bitfinex","BTCUSD",1760699345232,9.568e-05,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1760699345572,0.00109568,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1760699345803,0.00109568,104920.0,104910.0,0.18963959]
["bitfinex","BTCUSD",1760699346000,9.568e-05,104920.0,104910.0,0.77566683]
["bitfinex","BTCUSD",1760699347067,9.568e-05,104920.0,104910.0,0.77666683]
["bitfinex","BTCUSD",1760699349040,0.0002,105000.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760699349243,0.00070212,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1760699349491,0.00070212,105000.0,104990.0,0.28809433]
["bitfinex","BTCUSD",1760699349700,0.00070212,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1760699349903,0.00070212,105000.0,104990.0,0.77971069]
["bitfinex","BTCUSD",1760699350111,0.00070212,105000.0,104990.0,0.68211069]
["bitfinex","BTCUSD",1760699350325,0.00070212,105000.0,104990.0,0.77971069]
["bitfinex","BTCUSD",1760699350549,0.00070212,105000.0,104990.0,0.85861554]
["bitfinex","BTCUSD",1760699350978,0.00070212,105000.0,104990.0,0.85857554]
["bitfinex","BTCUSD",1760699351199,1e-08,105010.0,105000.0,0.53047619]
["bitfinex","BTCUSD",1760699351419,1e-08,105020.0,105010.0,5.53873545]
["bitfinex","BTCUSD",1760699351634,0.0002,105050.0,105020.0,0.34952199]
["bitfinex","BTCUSD",1760699351845,0.0002,105060.0,105050.0,0.53038553]
["bitfinex","BTCUSD",1760699352078,0.00035042,105060.0,105050.0,0.87397277]
["bitfinex","BTCUSD",1760699352296,0.00035042,105060.0,105050.0,0.41853869]
["bitfinex","BTCUSD",1760699352503,0.00035042,105060.0,105050.0,0.87916382]
["bitfinex","BTCUSD",1760699352727,0.00035042,105060.0,105050.0,0.65101066]
["bitfinex","BTCUSD",1760699353081,0.00035042,105060.0,105050.0,0.65201066]
["bitfinex","BTCUSD",1760699353579,0.00035042,105060.0,105050.0,0.1603943]
["bitfinex","BTCUSD",1760699353794,0.00035042,105060.0,105050.0,0.66941027]
["bitfinex","BTCUSD",1760699353957,0.00035042,105060.0,105050.0,0.74893066]
["bitfinex","BTCUSD",1760699354295,0.00035042,105060.0,105050.0,0.84434154]
["bitfinex","BTCUSD",1760699354471,0.00035042,105060.0,105050.0,6.18434154]
["bitfinex","BTCUSD",1760699354681,0.0002,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1760699354682,1e-08,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1760699354912,1e-08,105080.0,105070.0,6.70595289]
["bitfinex","BTCUSD",1760699355133,1e-08,105080.0,105070.0,6.74213517]
["bitfinex","BTCUSD",1760699355339,1e-08,105080.0,105070.0,2.78449288]
["bitfinex","BTCUSD",1760699355542,1e-08,105080.0,105070.0,2.90871517]
["bitfinex","BTCUSD",1760699355898,1e-08,105080.0,105070.0,3.26029808]
["bitfinex","BTCUSD",1760699356081,1e-08,105080.0,105070.0,3.27029807]
["bitfinex","BTCUSD",1760699356284,1e-08,105080.0,105070.0,2.27706536]
["bitfinex","BTCUSD",1760699356486,1e-08,105080.0,105070.0,0.90484244]
["bitfinex","BTCUSD",1760699356697,1e-08,105080.0,105070.0,0.28476017]
["bitfinex","BTCUSD",1760699356904,1e-08,105080.0,105070.0,0.28776017]
["bitfinex","BTCUSD",1760699357106,0.53033118,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1760699357333,0.19035195,105070.0,105040.0,0.69154019]
["bitfinex","BTCUSD",1760699357544,0.1903674,105060.0,105040.0,0.00015042]
["bitfinex","BTCUSD",1760699357743,0.19038553,105050.0,105040.0,0.00015042]
["bitfinex","BTCUSD",1760699357903,0.53038553,105050.0,105040.0,0.00015042]
["bitfinex","BTCUSD",1760699358107,0.34,105050.0,105040.0,0.00015042]
["bitfinex","BTCUSD",1760699358322,0.56933603,105050.0,105020.0,0.2671986]
["bitfinex","BTCUSD",1760699358512,0.3789496,105050.0,105030.0,0.20738565]
["bitfinex","BTCUSD",1760699358712,0.20152904,105070.0,105040.0,0.20944401]
["bitfinex","BTCUSD",1760699358957,0.53036751,105060.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1760699359313,0.00015037,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1760699359516,0.00015037,105070.0,105060.0,1.04203909]
["bitfinex","BTCUSD",1760699359720,0.00015037,105070.0,105060.0,0.38293828]
["bitfinex","BTCUSD",1760699360086,0.00015037,105070.0,105060.0,0.36124282]
["bitfinex","BTCUSD",1760699360474,0.00015037,105070.0,105060.0,0.09816]
["bitfinex","BTCUSD",1760699360674,0.00015037,105070.0,105060.0,0.30756414]
["bitfinex","BTCUSD",1760699360916,0.01086807,105070.0,105060.0,0.2885274]
["bitfinex","BTCUSD",1760699361129,0.01086807,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1760699361347,0.01086807,105070.0,105040.0,0.85902464]
["bitfinex","BTCUSD",1760699361348,0.20121736,105070.0,105040.0,0.85902464]
["bitfinex","BTCUSD",1760699361553,0.34,105060.0,105040.0,0.19992383]
["bitfinex","BTCUSD",1760699361718,0.1903674,105060.0,105050.0,0.19038535]
["bitfinex","BTCUSD",1760699361885,0.1903674,105060.0,105040.0,0.19992383]
["bitfinex","BTCUSD",1760699362135,0.1903674,105060.0,105030.0,0.29806099]
["bitfinex","BTCUSD",1760699362348,0.5303674,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1760699362715,0.00015037,105070.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1760699362920,0.00015037,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1760699363167,0.00015037,105070.0,105060.0,0.96291583]
["bitfinex","BTCUSD",1760699363405,0.00015037,105070.0,105060.0,0.93148265]
["bitfinex","BTCUSD",1760699363637,0.00015037,105070.0,105060.0,0.27238184]
["bitfinex","BTCUSD",1760699363850,0.00015037,105070.0,105060.0,1.27148265]
["bitfinex","BTCUSD",1760699364075,0.0002,105100.0,105080.0,0.19031537]
["bitfinex","BTCUSD",1760699364288,0.0002,105100.0,105090.0,1.06101605]
["bitfinex","BTCUSD",1760699364506,0.0002,105100.0,105090.0,1.04198475]
["bitfinex","BTCUSD",1760699364731,0.0002,105100.0,105090.0,0.38288394]
["bitfinex","BTCUSD",1760699365162,0.0002,105100.0,105090.0,4.33378475]
["bitfinex","BTCUSD",1760699365392,0.0002,105100.0,105090.0,0.28472394]
["bitfinex","BTCUSD",1760699365617,0.0002,105100.0,105090.0,1.03578891]
["bitfinex","BTCUSD",1760699365875,0.0002,105100.0,105090.0,6.37578891]
["bitfinex","BTCUSD",1760699366108,0.0002,105100.0,105090.0,6.41197119]
["bitfinex","BTCUSD",1760699366109,1e-08,105100.0,105090.0,6.41197119]
["bitfinex","BTCUSD",1760699366546,1e-08,105100.0,105090.0,6.43197117]
["bitfinex","BTCUSD",1760699366766,0.65910081,105180.0,105150.0,0.1901957]
["bitfinex","BTCUSD",1760699366978,0.00050193,105180.0,105170.0,0.19016494]
["bitfinex","BTCUSD",1760699367195,0.19065573,105180.0,105170.0,0.09824]
["bitfinex","BTCUSD",1760699367414,0.00050193,105180.0,105170.0,0.28840829]
["bitfinex","BTCUSD",1760699367625,0.00050193,105180.0,105170.0,0.09824]
["bitfinex","BTCUSD",1760699367831,0.00070193,105180.0,105160.0,0.28842549]
["bitfinex","BTCUSD",1760699368043,0.00070193,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760699368260,0.00070193,105180.0,105170.0,0.16849433]
["bitfinex","BTCUSD",1760699368534,0.00070193,105180.0,105170.0,0.28571115]
["bitfinex","BTCUSD",1760699368743,0.00070193,105180.0,105170.0,0.26669433]
["bitfinex","BTCUSD",1760699369386,0.00070193,105180.0,105170.0,0.25431071]
["bitfinex","BTCUSD",1760699370064,0.00070193,105180.0,105170.0,1.0078224]
["bitfinex","BTCUSD",1760699370294,0.00070193,105180.0,105170.0,6.0078224]
["bitfinex","BTCUSD",1760699370509,0.00070193,105180.0,105170.0,4.04633607]
["bitfinex","BTCUSD",1760699370949,0.00070193,105180.0,105170.0,0.33939526]
["bitfinex","BTCUSD",1760699371182,0.00070193,105180.0,105160.0,4e-05]
["bitfinex","BTCUSD",1760699371412,0.19085354,105180.0,105160.0,4e-05]
["bitfinex","BTCUSD",1760699371662,0.19016829,105170.0,105160.0,4e-05]
["bitfinex","BTCUSD",1760699371873,0.19016829,105170.0,105150.0,0.09824]
["bitfinex","BTCUSD",1760699372097,0.19018638,105160.0,105140.0,0.28845719]
["bitfinex","BTCUSD",1760699372296,0.19020446,105150.0,105130.0,0.19023902]
["bitfinex","BTCUSD",1760699372530,0.19018638,105160.0,105140.0,0.1902225]
["bitfinex","BTCUSD",1760699372739,0.19020579,105150.0,105130.0,0.28847669]
["bitfinex","BTCUSD",1760699372956,0.19020579,105150.0,105120.0,0.19974197]
["bitfinex","BTCUSD",1760699372957,0.19022256,105140.0,105110.0,0.19026691]
["bitfinex","BTCUSD",1760699373168,0.19024065,105130.0,105120.0,0.01902587]
["bitfinex","BTCUSD",1760699373378,0.19024108,105130.0,105120.0,0.01853533]
["bitfinex","BTCUSD",1760699373586,0.19973368,105140.0,105120.0,0.20879408]
["bitfinex","BTCUSD",1760699373805,0.19973368,105140.0,105130.0,0.20926354]
["bitfinex","BTCUSD",1760699373806,0.34,105140.0,105130.0,0.20926354]
["bitfinex","BTCUSD",1760699374013,0.34,105150.0,105130.0,0.29807151]
["bitfinex","BTCUSD",1760699374209,0.00050162,105140.0,105130.0,0.95717232]
["bitfinex","BTCUSD",1760699374424,0.00150162,105140.0,105130.0,0.95717232]
["bitfinex","BTCUSD",1760699374793,0.00150162,105140.0,105130.0,0.39248239]
["bitfinex","BTCUSD",1760699375044,0.00150162,105140.0,105130.0,1.0515832]
["bitfinex","BTCUSD",1760699375244,0.33150162,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760699375456,0.19020446,105150.0,105140.0,0.17781944]
["bitfinex","BTCUSD",1760699375588,0.19020446,105150.0,105140.0,0.01902225]
["bitfinex","BTCUSD",1760699375994,0.95322637,105150.0,105120.0,0.19033742]
["bitfinex","BTCUSD",1760699376279,0.53134775,105160.0,105130.0,0.20802333]
["bitfinex","BTCUSD",1760699376493,0.00015044,105160.0,105140.0,0.19021808]
["bitfinex","BTCUSD",1760699376695,0.00015044,105160.0,105150.0,0.20798631]
["bitfinex","BTCUSD",1760699376901,0.00015044,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760699377025,0.00015044,105160.0,105150.0,0.2092249]
["bitfinex","BTCUSD",1760699377866,0.00015044,105160.0,105150.0,0.86832571]
["bitfinex","BTCUSD",1760699378059,0.00015044,105160.0,105150.0,0.94371615]
["bitfinex","BTCUSD",1760699378264,0.01621323,105160.0,105150.0,0.94371615]
["bitfinex","BTCUSD",1760699378912,0.01621323,105160.0,105150.0,0.94471615]
["bitfinex","BTCUSD",1760699379476,0.01621323,105160.0,105150.0,0.25465176]
["bitfinex","BTCUSD",1760699379684,0.01621323,105160.0,105150.0,0.28561534]
["bitfinex","BTCUSD",1760699380040,0.01621323,105160.0,105150.0,0.38385534]
["bitfinex","BTCUSD",1760699380479,0.01621323,105160.0,105150.0,1.0357634]
["bitfinex","BTCUSD",1760699380680,0.01621323,105160.0,105150.0,0.36737347]
["bitfinex","BTCUSD",1760699381344,0.01621323,105160.0,105130.0,0.19975012]
["bitfinex","BTCUSD",1760699381554,0.00015044,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760699381775,0.00015044,105160.0,105150.0,0.17472156]
["bitfinex","BTCUSD",1760699381979,0.19033682,105160.0,105150.0,0.17572156]
["bitfinex","BTCUSD",1760699382191,0.00015044,105160.0,105150.0,0.17572156]
["bitfinex","BTCUSD",1760699382833,0.19033682,105160.0,105150.0,0.17576156]
["bitfinex","BTCUSD",1760699383050,0.19033682,105160.0,105150.0,0.00104]
["bitfinex","BTCUSD",1760699383257,0.00015044,105160.0,105150.0,0.20994088]
["bitfinex","BTCUSD",1760699383474,0.00015044,105160.0,105150.0,0.19128446]
["bitfinex","BTCUSD",1760699383690,0.00015044,105160.0,105150.0,0.86791636]
["bitfinex","BTCUSD",1760699383925,0.00015044,105160.0,105150.0,0.84938527]
["bitfinex","BTCUSD",1760699384350,0.00015044,105160.0,105150.0,0.82770905]
["bitfinex","BTCUSD",1760699384549,0.00015044,105160.0,105150.0,0.16860824]
["bitfinex","BTCUSD",1760699384776,0.19033682,105160.0,105150.0,0.16860824]
["bitfinex","BTCUSD",1760699384984,0.19033682,105160.0,105150.0,0.02006044]
["bitfinex","BTCUSD",1760699385208,0.28474324,105160.0,105150.0,0.00104]
["bitfinex","BTCUSD",1760699385402,0.19020446,105150.0,105130.0,0.29794906]
["bitfinex","BTCUSD",1760699385632,0.19033682,105160.0,105140.0,0.20686569]
["bitfinex","BTCUSD",1760699385813,0.19967694,105170.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760699386020,0.19018638,105160.0,105150.0,0.19020196]
["bitfinex","BTCUSD",1760699386360,0.19967694,105170.0,105150.0,0.19020196]
["bitfinex","BTCUSD",1760699386570,0.19016829,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760699386776,0.19016829,105170.0,105150.0,0.28840196]
["bitfinex","BTCUSD",1760699387238,0.19018638,105160.0,105150.0,0.28840196]
["bitfinex","BTCUSD",1760699387446,0.19016829,105170.0,105150.0,0.27601567]
["bitfinex","BTCUSD",1760699387644,0.20624917,105160.0,105150.0,0.28840446]
["bitfinex","BTCUSD",1760699387865,0.20624917,105160.0,105140.0,0.09816]
["bitfinex","BTCUSD",1760699388191,9.547e-05,105160.0,105150.0,0.2092649]
["bitfinex","BTCUSD",1760699388361,9.547e-05,105160.0,105150.0,0.19024446]
["bitfinex","BTCUSD",1760699388565,9.547e-05,105160.0,105150.0,0.2092649]
["bitfinex","BTCUSD",1760699388768,0.19985808,105180.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760699388989,0.0002,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760699389135,0.0002,105180.0,105170.0,0.20918511]
["bitfinex","BTCUSD",1760699389340,0.19035028,105180.0,105160.0,0.28830638]
["bitfinex","BTCUSD",1760699389993,0.19035028,105180.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760699390245,0.19016829,105170.0,105150.0,0.63795468]
["bitfinex","BTCUSD",1760699390417,0.19016829,105170.0,105150.0,0.00012]
["bitfinex","BTCUSD",1760699390658,0.19016829,105170.0,105150.0,0.01902044]
["bitfinex","BTCUSD",1760699390659,0.19018638,105160.0,105150.0,0.01902044]
["bitfinex","BTCUSD",1760699390829,0.19018638,105160.0,105150.0,0.2092249]
["bitfinex","BTCUSD",1760699391102,0.19018638,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760699391449,0.19018638,105160.0,105150.0,0.15923788]
["bitfinex","BTCUSD",1760699391677,0.19018638,105160.0,105150.0,0.11942227]
["bitfinex","BTCUSD",1760699392013,0.19016829,105170.0,105150.0,0.11942227]
["bitfinex","BTCUSD",1760699392225,0.19016829,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760699392434,0.19016829,105170.0,105150.0,0.07872559]
["bitfinex","BTCUSD",1760699392622,0.19016829,105170.0,105150.0,0.0976231]
["bitfinex","BTCUSD",1760699392855,0.19018638,105160.0,105150.0,0.0976231]
["bitfinex","BTCUSD",1760699393040,0.64918545,105180.0,105160.0,0.19018265]
["bitfinex","BTCUSD",1760699393259,0.55477457,105180.0,105160.0,0.19018265]
["bitfinex","BTCUSD",1760699393472,0.55477457,105180.0,105160.0,0.17780004]
["bitfinex","BTCUSD",1760699393642,0.21477457,105180.0,105160.0,0.17780004]
["bitfinex","BTCUSD",1760699394050,0.01511678,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760699394279,0.20526699,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760699394475,0.20526699,105180.0,105160.0,0.27584004]
["bitfinex","BTCUSD",1760699394671,0.19016829,105170.0,105160.0,0.27584004]
["bitfinex","BTCUSD",1760699394846,0.20526699,105180.0,105160.0,0.27584004]
["bitfinex","BTCUSD",1760699395043,0.19016829,105170.0,105150.0,0.08835581]
["bitfinex","BTCUSD",1760699395254,0.20526699,105180.0,105160.0,0.20920119]
["bitfinex","BTCUSD",1760699395255,0.2147745,105180.0,105160.0,0.20920119]
["bitfinex","BTCUSD",1760699395448,0.19016829,105170.0,105160.0,0.19018256]
["bitfinex","BTCUSD",1760699395652,0.2147745,105180.0,105150.0,0.28076669]
["bitfinex","BTCUSD",1760699395853,0.00619267,105170.0,105160.0,0.20519736]
["bitfinex","BTCUSD",1760699396097,0.2147745,105180.0,105160.0,0.19022638]
["bitfinex","BTCUSD",1760699396417,0.19016829,105170.0,105160.0,0.20432356]
["bitfinex","BTCUSD",1760699396632,0.19016829,105170.0,105160.0,0.16097411]
["bitfinex","BTCUSD",1760699396975,0.19016829,105170.0,105160.0,0.16168626]
["bitfinex","BTCUSD",1760699397319,0.19016829,105170.0,105160.0,0.00071215]
["bitfinex","BTCUSD",1760699397461,0.19016829,105170.0,105150.0,0.25051482]
["bitfinex","BTCUSD",1760699397667,0.19016829,105170.0,105150.0,0.19032446]
["bitfinex","BTCUSD",1760699397668,0.19018638,105160.0,105150.0,0.19032446]
["bitfinex","BTCUSD",1760699398026,0.19018638,105160.0,105150.0,0.00012]
["bitfinex","BTCUSD",1760699398438,0.19018638,105160.0,105150.0,0.19032446]
["bitfinex","BTCUSD",1760699398781,0.19018638,105160.0,105150.0,0.00012]
["bitfinex","BTCUSD",1760699399002,0.98339915,105160.0,105150.0,0.00012]
["bitfinex","BTCUSD",1760699399265,0.98339915,105160.0,105120.0,0.19992649]
["bitfinex","BTCUSD",1760699399266,0.19024065,105130.0,105120.0,0.00016]
["bitfinex","BTCUSD",1760699399437,0.19973368,105140.0,105120.0,0.00050162]
["bitfinex","BTCUSD",1760699399801,0.01428211,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760699400413,0.20452276,105130.0,105110.0,0.19027649]
["bitfinex","BTCUSD",1760699400670,0.00050085,105130.0,105120.0,0.19073507]
["bitfinex","BTCUSD",1760699400892,0.00050085,105130.0,105120.0,0.94377044]
["bitfinex","BTCUSD",1760699401084,0.00050085,105130.0,105120.0,6.38177044]
["bitfinex","BTCUSD",1760699401294,0.00050085,105130.0,105120.0,6.45363174]
["bitfinex","BTCUSD",1760699401420,1e-08,105130.0,105120.0,6.48981402]
["bitfinex","BTCUSD",1760699401622,1e-08,105130.0,105120.0,6.43098078]
["bitfinex","BTCUSD",1760699401832,0.19008717,105180.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760699402049,0.19008717,105180.0,105140.0,0.19969088]
["bitfinex","BTCUSD",1760699402050,0.19018951,105160.0,105140.0,0.29777088]
["bitfinex","BTCUSD",1760699402279,0.85877751,105170.0,105150.0,0.20175758]
["bitfinex","BTCUSD",1760699402490,0.19018638,105160.0,105150.0,0.20175758]
["bitfinex","BTCUSD",1760699402696,0.19018638,105160.0,105140.0,0.00015044]
["bitfinex","BTCUSD",1760699402850,0.2121697,105150.0,105140.0,0.00015044]
["bitfinex","BTCUSD",1760699403063,0.84930527,105150.0,105140.0,0.00015044]
["bitfinex","BTCUSD",1760699403382,0.19020446,105150.0,105130.0,0.16942482]
["bitfinex","BTCUSD",1760699403548,0.21398004,105150.0,105130.0,0.16952029]
["bitfinex","BTCUSD",1760699403752,0.21398004,105150.0,105140.0,0.00036134]
["bitfinex","BTCUSD",1760699404214,0.19020449,105150.0,105140.0,0.00036134]
["bitfinex","BTCUSD",1760699404415,0.19022256,105140.0,105130.0,9.547e-05]
["bitfinex","BTCUSD",1760699405256,0.19020449,105150.0,105130.0,9.547e-05]
["bitfinex","BTCUSD",1760699405488,0.19022256,105140.0,105120.0,0.18747637]
["bitfinex","BTCUSD",1760699405706,0.19024065,105130.0,105120.0,0.18747637]
["bitfinex","BTCUSD",1760699405910,0.19037272,105140.0,105120.0,0.18747637]
["bitfinex","BTCUSD",1760699406110,0.18664065,105130.0,105110.0,0.29781832]
["bitfinex","BTCUSD",1760699406336,0.18664065,105130.0,105100.0,0.19972751]
["bitfinex","BTCUSD",1760699406494,0.18664065,105130.0,105110.0,0.19027642]
["bitfinex","BTCUSD",1760699406690,0.19025909,105120.0,105100.0,0.39221839]
["bitfinex","BTCUSD",1760699406916,0.19025909,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1760699407113,0.19988384,105140.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1760699407319,0.01538699,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760699407530,0.01507271,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1760699407735,0.00015016,105140.0,105130.0,0.84934146]
["bitfinex","BTCUSD",1760699407916,0.00015016,105140.0,105130.0,1.28375234]
["bitfinex","BTCUSD",1760699408329,0.00015016,105140.0,105130.0,3.01977388]
["bitfinex","BTCUSD",1760699409050,1e-08,105140.0,105130.0,3.05595616]
["bitfinex","BTCUSD",1760699409265,0.0002,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760699409481,0.0003503,105190.0,105180.0,0.25359959]
["bitfinex","BTCUSD",1760699410176,0.0003503,105190.0,105180.0,0.28456109]
["bitfinex","BTCUSD",1760699410355,0.0003503,105190.0,105160.0,0.1996776]
["bitfinex","BTCUSD",1760699410721,0.68321762,105190.0,105160.0,0.09441088]
["bitfinex","BTCUSD",1760699410915,0.11852769,105190.0,105170.0,0.19036921]
["bitfinex","BTCUSD",1760699411048,0.97726793,105190.0,105150.0,0.29778264]
["bitfinex","BTCUSD",1760699411246,1.08043194,105190.0,105150.0,0.09441088]
["bitfinex","BTCUSD",1760699411446,0.85880368,105160.0,105130.0,0.001]
["bitfinex","BTCUSD",1760699411651,0.68287636,105150.0,105130.0,0.13240393]
["bitfinex","BTCUSD",1760699411857,0.75351169,105160.0,105130.0,0.13240393]
["bitfinex","BTCUSD",1760699412054,0.36049913,105160.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1760699412254,0.37618228,105170.0,105140.0,0.19973368]
["bitfinex","BTCUSD",1760699412255,0.34,105170.0,105140.0,0.19973368]
["bitfinex","BTCUSD",1760699412460,0.21396323,105160.0,105130.0,0.24011596]
["bitfinex","BTCUSD",1760699412660,0.11818417,105160.0,105130.0,0.19023614]
["bitfinex","BTCUSD",1760699412866,0.30837212,105160.0,105130.0,0.19023663]
["bitfinex","BTCUSD",1760699413108,0.96747293,105160.0,105130.0,0.19023663]
["bitfinex","BTCUSD",1760699413349,0.1149098,105160.0,105130.0,0.19975207]
["bitfinex","BTCUSD",1760699413475,0.35657711,105180.0,105150.0,0.19970058]
["bitfinex","BTCUSD",1760699413680,0.02377103,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760699414095,0.03597888,105180.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760699414317,0.03597888,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760699414531,0.03597888,105180.0,105150.0,0.09824]
["bitfinex","BTCUSD",1760699414736,0.99201015,105180.0,105150.0,0.19020292]
["bitfinex","BTCUSD",1760699414897,0.88675641,105180.0,105150.0,0.19020292]
["bitfinex","BTCUSD",1760699415102,0.01506953,105180.0,105160.0,0.19018307]
["bitfinex","BTCUSD",1760699415346,0.0388383,105180.0,105160.0,0.19018307]
["bitfinex","BTCUSD",1760699415580,0.0294819,105180.0,105160.0,0.15921953]
["bitfinex","BTCUSD",1760699415782,0.01506953,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760699416136,0.01506953,105180.0,105170.0,4.11397917]
["bitfinex","BTCUSD",1760699416342,0.00015028,105180.0,105170.0,0.4121084]
["bitfinex","BTCUSD",1760699417258,0.00015028,105180.0,105170.0,1.07120921]
["bitfinex","BTCUSD",1760699417460,0.00015028,105180.0,105170.0,1.44485502]
["bitfinex","BTCUSD",1760699417627,0.01739963,105180.0,105170.0,1.41120921]
["bitfinex","BTCUSD",1760699418304,0.01739963,105180.0,105170.0,0.7521084]
["bitfinex","BTCUSD",1760699418472,0.01739963,105180.0,105170.0,3.7475884]
["bitfinex","BTCUSD",1760699418628,0.01739963,105180.0,105170.0,3.7485884]
["bitfinex","BTCUSD",1760699418855,0.01739963,105180.0,105170.0,3.73620599]
["bitfinex","BTCUSD",1760699419209,0.01739963,105180.0,105170.0,4.3953068]
["bitfinex","BTCUSD",1760699419491,0.01739963,105180.0,105170.0,4.17669787]
["bitfinex","BTCUSD",1760699420292,0.01739963,105180.0,105170.0,3.68780599]
["bitfinex","BTCUSD",1760699420517,0.01739963,105180.0,105170.0,4.17669787]
["bitfinex","BTCUSD",1760699420714,0.01739963,105180.0,105170.0,4.16741187]
["bitfinex","BTCUSD",1760699422179,0.01739963,105180.0,105170.0,3.67851999]
["bitfinex","BTCUSD",1760699422384,0.01739963,105180.0,105170.0,0.68143999]
["bitfinex","BTCUSD",1760699422587,0.04568617,105220.0,105190.0,0.19011803]
["bitfinex","BTCUSD",1760699422738,0.83149771,105220.0,105190.0,0.19011803]
["bitfinex","BTCUSD",1760699422939,1.0191205,105220.0,105190.0,0.39223551]
["bitfinex","BTCUSD",1760699423108,0.00118774,105200.0,105190.0,0.09441088]
["bitfinex","BTCUSD",1760699423323,0.00118774,105200.0,105180.0,0.19014943]
["bitfinex","BTCUSD",1760699423555,0.02376199,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760699423727,0.51265387,105210.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760699423903,0.48889188,105210.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760699424109,0.48889188,105210.0,105190.0,0.19013113]
["bitfinex","BTCUSD",1760699424316,0.00118774,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760699424720,0.00118774,105200.0,105180.0,0.09816]
["bitfinex","BTCUSD",1760699424925,0.02376425,105200.0,105180.0,0.28830569]
["bitfinex","BTCUSD",1760699425150,0.02376425,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760699425345,0.0198127,105210.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760699425593,0.0198127,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760699425782,0.0005038,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760699426007,0.0015038,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760699426370,0.0015038,105210.0,105190.0,0.20344732]
["bitfinex","BTCUSD",1760699426561,0.0015038,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760699427186,0.0015038,105210.0,105190.0,0.2978582]
["bitfinex","BTCUSD",1760699427390,0.48939568,105210.0,105190.0,0.01]
["bitfinex","BTCUSD",1760699427604,0.48889188,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1760699428191,0.92480656,105210.0,105200.0,0.20011406]
["bitfinex","BTCUSD",1760699428409,0.3405038,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760699428695,0.0025038,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760699429284,0.0015038,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760699430095,0.0015038,105210.0,105190.0,0.29829183]
["bitfinex","BTCUSD",1760699430277,0.0015038,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760699430881,0.0025038,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760699431077,0.00378145,105210.0,105200.0,0.18082824]
["bitfinex","BTCUSD",1760699431280,0.00278145,105210.0,105200.0,0.18082824]
["bitfinex","BTCUSD",1760699431541,0.00278145,105210.0,105200.0,0.27523912]
["bitfinex","BTCUSD",1760699431742,0.00378145,105210.0,105200.0,0.27523912]
["bitfinex","BTCUSD",1760699432190,0.00278145,105210.0,105200.0,0.27473532]
["bitfinex","BTCUSD",1760699432394,0.00278145,105210.0,105200.0,0.37285532]
["bitfinex","BTCUSD",1760699432589,0.00378145,105210.0,105200.0,0.37285532]
["bitfinex","BTCUSD",1760699432802,0.00378145,105210.0,105200.0,5.7636272]
["bitfinex","BTCUSD",1760699433028,0.00378145,105210.0,105200.0,5.8617472]
["bitfinex","BTCUSD",1760699433449,0.00378145,105210.0,105200.0,5.7636272]
["bitfinex","BTCUSD",1760699433655,0.00378145,105210.0,105200.0,5.8617472]
["bitfinex","BTCUSD",1760699433864,0.00378145,105210.0,105200.0,6.2017472]
["bitfinex","BTCUSD",1760699434072,0.00278145,105210.0,105200.0,5.72285532]
["bitfinex","BTCUSD",1760699434199,0.00278145,105210.0,105200.0,5.21205532]
["bitfinex","BTCUSD",1760699434402,0.00178145,105210.0,105200.0,0.51831532]
["bitfinex","BTCUSD",1760699434605,0.00178145,105210.0,105200.0,0.371436]
["bitfinex","BTCUSD",1760699434845,0.00178145,105210.0,105200.0,0.39360494]
["bitfinex","BTCUSD",1760699435021,0.49067333,105210.0,105200.0,0.011]
["bitfinex","BTCUSD",1760699435222,0.00178145,105210.0,105190.0,0.20013139]
["bitfinex","BTCUSD",1760699435426,0.48889188,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1760699435707,0.48889188,105210.0,105200.0,0.00064185]
["bitfinex","BTCUSD",1760699435920,0.20513964,105220.0,105200.0,0.00164185]
["bitfinex","BTCUSD",1760699436090,0.51195362,105210.0,105200.0,0.19175591]
["bitfinex","BTCUSD",1760699436310,0.01506116,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760699436839,0.00015025,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760699437708,0.48904213,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760699438042,0.77353147,105220.0,105190.0,0.01]
["bitfinex","BTCUSD",1760699438267,0.48889188,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1760699438453,0.09441088,105200.0,105190.0,0.20013214]
["bitfinex","BTCUSD",1760699438648,0.58330276,105200.0,105190.0,0.20013214]
["bitfinex","BTCUSD",1760699438890,0.82889188,105210.0,105190.0,0.16917478]
["bitfinex","BTCUSD",1760699439091,0.34,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760699439262,0.82889188,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760699440553,0.34,105210.0,105200.0,0.17154003]
["bitfinex","BTCUSD",1760699440688,0.82889188,105210.0,105200.0,0.17154003]
["bitfinex","BTCUSD",1760699440904,0.34178145,105210.0,105200.0,0.17154003]
["bitfinex","BTCUSD",1760699441107,0.49067333,105210.0,105200.0,0.16225343]
["bitfinex","BTCUSD",1760699441893,0.00178145,105210.0,105200.0,0.17225343]
["bitfinex","BTCUSD",1760699443355,0.00178145,105210.0,105200.0,0.20011406]
["bitfinex","BTCUSD",1760699443588,0.49067333,105210.0,105200.0,0.17844721]
["bitfinex","BTCUSD",1760699443739,0.49067333,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760699443990,0.63416657,105210.0,105190.0,0.19013161]
["bitfinex","BTCUSD",1760699444196,0.51265613,105200.0,105190.0,0.19013161]
["bitfinex","BTCUSD",1760699444333,0.48889188,105200.0,105180.0,0.1996408]
["bitfinex","BTCUSD",1760699444686,0.51265839,105190.0,105180.0,0.19014967]
["bitfinex","BTCUSD",1760699444889,0.48889188,105190.0,105180.0,0.19014967]
["bitfinex","BTCUSD",1760699445102,0.34,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1760699445238,0.03633253,105220.0,105200.0,0.19010521]
["bitfinex","BTCUSD",1760699445431,0.94706475,105210.0,105190.0,0.15320103]
["bitfinex","BTCUSD",1760699445630,0.48889188,105200.0,105190.0,0.14369443]
["bitfinex","BTCUSD",1760699446254,0.43441088,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760699446456,0.92330276,105210.0,105200.0,0.17773136]
["bitfinex","BTCUSD",1760699446709,0.43541088,105210.0,105200.0,0.17773136]
["bitfinex","BTCUSD",1760699447042,0.93921447,105210.0,105200.0,0.17773136]
["bitfinex","BTCUSD",1760699447300,0.93821447,105210.0,105190.0,0.14369443]
["bitfinex","BTCUSD",1760699447523,0.02376425,105200.0,105190.0,0.19013142]
["bitfinex","BTCUSD",1760699448382,0.35491171,105210.0,105190.0,0.19013142]
["bitfinex","BTCUSD",1760699448582,0.84380359,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760699448788,0.50380359,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760699448999,0.48889188,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760699449437,0.48904213,105220.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760699449661,0.34015025,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760699449889,0.34015025,105220.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760699450576,0.00015025,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760699451027,0.48904213,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760699451283,0.48904213,105220.0,105210.0,0.18081131]
["bitfinex","BTCUSD",1760699451510,0.49141717,105220.0,105210.0,0.18081131]
["bitfinex","BTCUSD",1760699451737,0.00252529,105220.0,105210.0,0.15914737]
["bitfinex","BTCUSD",1760699452218,0.00252529,105220.0,105210.0,0.25722737]
["bitfinex","BTCUSD",1760699452452,0.00252529,105220.0,105210.0,0.15914737]
["bitfinex","BTCUSD",1760699452682,0.00252529,105220.0,105210.0,0.14676838]
["bitfinex","BTCUSD",1760699452894,0.49141717,105220.0,105210.0,0.14676838]
["bitfinex","BTCUSD",1760699453320,0.49141717,105220.0,105210.0,0.15676838]
["bitfinex","BTCUSD",1760699454004,0.00252529,105220.0,105210.0,0.15676838]
["bitfinex","BTCUSD",1760699455335,0.00252529,105220.0,105210.0,0.11034718]
["bitfinex","BTCUSD",1760699455557,0.00252529,105220.0,105210.0,0.10415769]
["bitfinex","BTCUSD",1760699456682,0.00252529,105220.0,105210.0,0.20215769]
["bitfinex","BTCUSD",1760699457842,0.00252529,105220.0,105210.0,0.10415769]
["bitfinex","BTCUSD",1760699458063,0.00252529,105220.0,105210.0,0.20009599]
["bitfinex","BTCUSD",1760699458747,0.48889188,105210.0,105200.0,0.1977287]
["bitfinex","BTCUSD",1760699458996,0.48889188,105210.0,105200.0,0.19773409]
["bitfinex","BTCUSD",1760699459643,0.48889188,105210.0,105200.0,0.17606623]
["bitfinex","BTCUSD",1760699459875,0.66065594,105210.0,105180.0,0.10796]
["bitfinex","BTCUSD",1760699460085,0.48889188,105200.0,105180.0,0.20014797]
["bitfinex","BTCUSD",1760699460298,0.45817513,105200.0,105180.0,0.20014946]
["bitfinex","BTCUSD",1760699460528,0.45817513,105200.0,105180.0,0.20015021]
["bitfinex","BTCUSD",1760699460529,0.48889188,105190.0,105180.0,0.20015021]
["bitfinex","BTCUSD",1760699460738,1.11341708,105200.0,105180.0,0.20015021]
["bitfinex","BTCUSD",1760699460963,0.51265839,105190.0,105180.0,0.01]
["bitfinex","BTCUSD",1760699461220,0.92330276,105190.0,105180.0,0.00071167]
["bitfinex","BTCUSD",1760699461439,0.92330276,105190.0,105180.0,0.16086189]
["bitfinex","BTCUSD",1760699461654,0.92330276,105190.0,105170.0,0.19016596]
["bitfinex","BTCUSD",1760699461876,0.02376877,105180.0,105170.0,0.19016596]
["bitfinex","BTCUSD",1760699462350,0.34,105200.0,105190.0,0.19013189]
["bitfinex","BTCUSD",1760699462579,0.49054919,105210.0,105190.0,0.19013189]
["bitfinex","BTCUSD",1760699462864,0.02376425,105200.0,105190.0,0.19013189]
["bitfinex","BTCUSD",1760699463235,0.34,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760699463522,0.82889188,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760699463691,0.48889188,105220.0,105210.0,0.19008802]
["bitfinex","BTCUSD",1760699463884,0.43456116,105220.0,105210.0,0.19008802]
["bitfinex","BTCUSD",1760699464083,0.00015028,105220.0,105210.0,0.19008802]
["bitfinex","BTCUSD",1760699464515,0.00015028,105220.0,105210.0,0.1777081]
["bitfinex","BTCUSD",1760699465056,0.00115028,105220.0,105210.0,0.1777081]
["bitfinex","BTCUSD",1760699465257,0.00115028,105220.0,105210.0,0.16223388]
["bitfinex","BTCUSD",1760699465431,0.00115028,105220.0,105210.0,0.26019388]
["bitfinex","BTCUSD",1760699465952,0.00115028,105220.0,105210.0,0.16223388]
["bitfinex","BTCUSD",1760699466292,0.00015028,105220.0,105210.0,0.16223388]
["bitfinex","BTCUSD",1760699466498,0.00015028,105220.0,105210.0,0.26664476]
["bitfinex","BTCUSD",1760699466910,0.00015028,105220.0,105210.0,0.36456476]
["bitfinex","BTCUSD",1760699467312,0.00015028,105220.0,105210.0,0.36556476]
["bitfinex","BTCUSD",1760699469437,0.00015028,105220.0,105210.0,0.10541088]
["bitfinex","BTCUSD",1760699469608,0.4914172,105220.0,105210.0,0.011]
["bitfinex","BTCUSD",1760699469746,0.54055892,105220.0,105210.0,0.011]
["bitfinex","BTCUSD",1760699470117,0.34252532,105220.0,105210.0,0.011]
["bitfinex","BTCUSD",1760699470321,0.8314172,105220.0,105210.0,0.011]
["bitfinex","BTCUSD",1760699470542,0.8314172,105220.0,105210.0,0.00480955]
["bitfinex","BTCUSD",1760699470710,0.8314172,105220.0,105200.0,0.287993]
["bitfinex","BTCUSD",1760699470912,1.01913262,105220.0,105200.0,0.09788]
["bitfinex","BTCUSD",1760699471116,0.82904216,105220.0,105200.0,0.19011403]
["bitfinex","BTCUSD",1760699471328,0.34015028,105220.0,105200.0,0.19011403]
["bitfinex","BTCUSD",1760699471730,0.82904216,105220.0,105200.0,0.19011403]
["bitfinex","BTCUSD",1760699472524,0.34015028,105220.0,105200.0,0.19011403]
["bitfinex","BTCUSD",1760699472957,0.34015028,105220.0,105200.0,0.20011403]
["bitfinex","BTCUSD",1760699473303,0.53023049,105220.0,105200.0,0.01]
["bitfinex","BTCUSD",1760699473505,0.53023049,105220.0,105200.0,0.20011266]
["bitfinex","BTCUSD",1760699473784,0.53023049,105220.0,105200.0,0.21011266]
["bitfinex","BTCUSD",1760699473967,0.82904216,105220.0,105200.0,0.21011266]
["bitfinex","BTCUSD",1760699474608,1.01912116,105220.0,105200.0,0.02]
["bitfinex","BTCUSD",1760699475243,1.01898787,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1760699475559,0.53009599,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1760699475776,1.01898787,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1760699476251,1.02076932,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1760699477048,0.83067333,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1760699477250,0.34178145,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1760699477454,1.15810655,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1760699477665,1.19428883,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1760699478621,1.20920186,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1760699479278,1.16627551,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1760699479461,0.35669448,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1760699479663,0.84558636,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1760699479872,1.03568235,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1760699480239,0.69568235,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1760699480648,0.69568235,105210.0,105200.0,0.0202]
["bitfinex","BTCUSD",1760699480856,0.79009323,105210.0,105200.0,0.0202]
["bitfinex","BTCUSD",1760699481058,0.91486667,105210.0,105200.0,0.0202]
["bitfinex","BTCUSD",1760699481380,1.08351218,105210.0,105200.0,0.0202]
["bitfinex","BTCUSD",1760699482024,1.08516948,105210.0,105200.0,0.0202]
["bitfinex","BTCUSD",1760699482885,1.42516948,105210.0,105200.0,0.0202]
["bitfinex","BTCUSD",1760699483890,0.76763209,105210.0,105200.0,0.0202]
["bitfinex","BTCUSD",1760699484100,1.42516948,105210.0,105200.0,0.0202]
["bitfinex","BTCUSD",1760699484334,6.42516948,105210.0,105200.0,0.01091103]
["bitfinex","BTCUSD",1760699484522,6.42351218,105210.0,105200.0,0.01091103]
["bitfinex","BTCUSD",1760699485488,6.43351217,105210.0,105200.0,0.01091103]
["bitfinex","BTCUSD",1760699485706,1.22385181,105190.0,105180.0,0.01]
["bitfinex","BTCUSD",1760699485917,1.41266911,105190.0,105180.0,0.01]
["bitfinex","BTCUSD",1760699486128,6.36480186,105190.0,105180.0,0.01]
["bitfinex","BTCUSD",1760699486337,6.33826267,105190.0,105180.0,0.01]
["bitfinex","BTCUSD",1760699486540,6.37364164,105190.0,105180.0,0.01]
["bitfinex","BTCUSD",1760699486750,0.19018638,105160.0,105150.0,0.01]
["bitfinex","BTCUSD",1760699486958,0.09441088,105160.0,105150.0,0.01]
["bitfinex","BTCUSD",1760699487163,0.11818417,105160.0,105150.0,0.01]
["bitfinex","BTCUSD",1760699487376,0.30837055,105160.0,105150.0,0.01]
["bitfinex","BTCUSD",1760699487581,0.28459726,105160.0,105150.0,0.01]
["bitfinex","BTCUSD",1760699487793,0.03618228,105170.0,105150.0,0.20020446]
["bitfinex","BTCUSD",1760699487995,0.45818191,105170.0,105150.0,0.20035041]
["bitfinex","BTCUSD",1760699488426,0.45818191,105170.0,105150.0,0.2003547]
["bitfinex","BTCUSD",1760699488639,1.1157193,105170.0,105150.0,0.2003547]
["bitfinex","BTCUSD",1760699488852,0.34,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760699489011,0.34,105170.0,105150.0,0.20035353]
["bitfinex","BTCUSD",1760699489238,0.34,105170.0,105150.0,0.01015028]
["bitfinex","BTCUSD",1760699489239,0.68131068,105160.0,105150.0,0.01015028]
["bitfinex","BTCUSD",1760699489413,1.28211682,105170.0,105150.0,0.01015028]
["bitfinex","BTCUSD",1760699489591,0.02377329,105160.0,105150.0,0.01015028]
["bitfinex","BTCUSD",1760699489791,1.28211682,105170.0,105150.0,0.01015028]
["bitfinex","BTCUSD",1760699490095,1.32159256,105170.0,105150.0,0.01015028]
["bitfinex","BTCUSD",1760699490411,1.32159256,105170.0,105150.0,0.20035419]
["bitfinex","BTCUSD",1760699490619,1.37078079,105170.0,105150.0,0.01015028]
["bitfinex","BTCUSD",1760699490818,0.01506804,105160.0,105150.0,0.01019028]
["bitfinex","BTCUSD",1760699491041,0.68131068,105160.0,105150.0,0.20039474]
["bitfinex","BTCUSD",1760699491241,0.66405517,105170.0,105150.0,0.20039474]
["bitfinex","BTCUSD",1760699491242,1.32159239,105170.0,105150.0,0.20039474]
["bitfinex","BTCUSD",1760699491496,0.02377329,105160.0,105150.0,0.20039474]
["bitfinex","BTCUSD",1760699491713,0.47388662,105170.0,105150.0,0.20039474]
["bitfinex","BTCUSD",1760699491916,0.02377329,105160.0,105150.0,0.20039474]
["bitfinex","BTCUSD",1760699492896,0.02377329,105160.0,105150.0,0.20043474]
["bitfinex","BTCUSD",1760699493286,0.02377329,105160.0,105150.0,0.01023028]
["bitfinex","BTCUSD",1760699493966,0.02377329,105160.0,105150.0,0.20043474]
["bitfinex","BTCUSD",1760699494283,0.02377329,105160.0,105150.0,0.01023028]
["bitfinex","BTCUSD",1760699494915,0.84772377,105160.0,105150.0,0.01023028]
["bitfinex","BTCUSD",1760699495298,0.97831693,105160.0,105150.0,0.01023028]
["bitfinex","BTCUSD",1760699495495,1.00485612,105160.0,105150.0,0.01023028]
["bitfinex","BTCUSD",1760699495720,5.99489543,105160.0,105150.0,0.01023028]
["bitfinex","BTCUSD",1760699495926,5.99323757,105160.0,105150.0,0.01023028]
["bitfinex","BTCUSD",1760699496244,6.08764399,105160.0,105150.0,0.01023028]
["bitfinex","BTCUSD",1760699496456,1.08764399,105160.0,105150.0,0.01023028]
["bitfinex","BTCUSD",1760699496641,1.08864399,105160.0,105150.0,0.01023028]
["bitfinex","BTCUSD",1760699496844,0.80505119,105160.0,105150.0,0.01023028]
["bitfinex","BTCUSD",1760699497130,0.99523757,105160.0,105150.0,0.01023028]
["bitfinex","BTCUSD",1760699497294,0.45133152,105160.0,105150.0,0.01023028]
["bitfinex","BTCUSD",1760699497470,0.002,105160.0,105150.0,0.20043474]
["bitfinex","BTCUSD",1760699497674,0.02577329,105160.0,105150.0,0.20043474]
["bitfinex","BTCUSD",1760699497878,0.02577329,105160.0,105150.0,0.01023028]
["bitfinex","BTCUSD",1760699498248,0.02477329,105160.0,105150.0,0.01023028]
["bitfinex","BTCUSD",1760699498450,0.68331068,105160.0,105150.0,0.01023028]
["bitfinex","BTCUSD",1760699498655,0.002,105160.0,105150.0,0.20043474]
["bitfinex","BTCUSD",1760699498814,0.02577329,105160.0,105150.0,0.20043474]
["bitfinex","BTCUSD",1760699499027,0.02577329,105160.0,105150.0,0.01023028]
["bitfinex","BTCUSD",1760699499428,0.02577329,105160.0,105150.0,0.20043474]
["bitfinex","BTCUSD",1760699499660,6.42909382,105160.0,105150.0,0.01023028]
["bitfinex","BTCUSD",1760699499870,6.42575973,105160.0,105150.0,0.01023028]
["bitfinex","BTCUSD",1760699500180,6.44233834,105160.0,105150.0,0.01023028]
["bitfinex","BTCUSD",1760699500331,0.85732399,105120.0,105090.0,0.19035146]
["bitfinex","BTCUSD",1760699500529,0.85732399,105120.0,105090.0,0.27906695]
["bitfinex","BTCUSD",1760699500732,1.18777804,105130.0,105100.0,0.19029397]
["bitfinex","BTCUSD",1760699500917,0.21404127,105120.0,105090.0,0.2885826]
["bitfinex","BTCUSD",1760699501115,1.29170095,105130.0,105100.0,0.19029455]
["bitfinex","BTCUSD",1760699501360,0.02378234,105120.0,105100.0,0.19029455]
["bitfinex","BTCUSD",1760699502227,0.02378234,105120.0,105100.0,0.19029466]
["bitfinex","BTCUSD",1760699502704,0.87157886,105120.0,105100.0,0.19029466]
["bitfinex","BTCUSD",1760699502903,0.84779652,105120.0,105100.0,0.19029466]
["bitfinex","BTCUSD",1760699503116,0.65753739,105120.0,105100.0,0.19029466]
["bitfinex","BTCUSD",1760699503479,0.84779668,105120.0,105090.0,0.2885826]
["bitfinex","BTCUSD",1760699503677,0.65753739,105110.0,105090.0,0.28522429]
["bitfinex","BTCUSD",1760699503886,0.03932285,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1760699504112,0.8477964,105120.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1760699504315,0.0237846,105110.0,105090.0,0.29473994]
["bitfinex","BTCUSD",1760699504479,0.68132199,105110.0,105090.0,0.28522047]
["bitfinex","BTCUSD",1760699504853,0.65753739,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1760699504991,0.65753739,105120.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1760699505195,0.84779681,105120.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1760699505409,0.65753739,105120.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1760699506208,1.18779658,105120.0,105110.0,0.00178354]
["bitfinex","BTCUSD",1760699506431,0.99753739,105120.0,105110.0,0.00178354]
["bitfinex","BTCUSD",1760699506832,0.34,105120.0,105110.0,0.00178354]
["bitfinex","BTCUSD",1760699507513,0.03784045,105140.0,105110.0,0.19203529]
["bitfinex","BTCUSD",1760699507763,1.00379269,105140.0,105120.0,0.190252]
["bitfinex","BTCUSD",1760699507989,0.81356654,105140.0,105110.0,0.19027042]
["bitfinex","BTCUSD",1760699508128,0.87155964,105130.0,105100.0,0.29752969]
["bitfinex","BTCUSD",1760699508334,0.65853739,105120.0,105100.0,0.29422057]
["bitfinex","BTCUSD",1760699508733,0.84879677,105120.0,105090.0,0.29816524]
["bitfinex","BTCUSD",1760699508941,0.84879677,105120.0,105100.0,0.19029437]
["bitfinex","BTCUSD",1760699508942,0.84779677,105120.0,105100.0,0.19029437]
["bitfinex","BTCUSD",1760699509207,0.88635205,105120.0,105090.0,0.39257612]
["bitfinex","BTCUSD",1760699509419,0.03855528,105120.0,105100.0,0.19029478]
["bitfinex","BTCUSD",1760699509545,0.06233762,105120.0,105100.0,0.19033478]
["bitfinex","BTCUSD",1760699509756,0.84779622,105120.0,105100.0,4e-05]
["bitfinex","BTCUSD",1760699509960,0.87157856,105120.0,105100.0,4e-05]
["bitfinex","BTCUSD",1760699510332,0.34,105120.0,105100.0,0.1998895]
["bitfinex","BTCUSD",1760699510460,0.34,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1760699511086,0.34,105130.0,105120.0,0.19024582]
["bitfinex","BTCUSD",1760699511287,0.37965509,105130.0,105110.0,0.19979069]
["bitfinex","BTCUSD",1760699511532,0.37965509,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760699511876,0.03965509,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760699512158,0.01492477,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1760699512732,0.03870259,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1760699512940,0.03789876,105140.0,105130.0,0.19083505]
["bitfinex","BTCUSD",1760699513140,0.07739508,105140.0,105130.0,0.19083505]
["bitfinex","BTCUSD",1760699513646,0.73493247,105140.0,105130.0,0.0005944]
["bitfinex","BTCUSD",1760699513874,0.71115465,105140.0,105130.0,0.0005944]
["bitfinex","BTCUSD",1760699514049,0.71115465,105140.0,105130.0,0.19083505]
["bitfinex","BTCUSD",1760699514314,0.71115465,105140.0,105130.0,0.0005944]
["bitfinex","BTCUSD",1760699514706,0.14391915,105140.0,105130.0,0.0005944]
["bitfinex","BTCUSD",1760699514896,0.71115465,105140.0,105130.0,0.19083505]
["bitfinex","BTCUSD",1760699515103,0.71115465,105140.0,105130.0,0.0005944]
["bitfinex","BTCUSD",1760699515340,0.71115465,105140.0,105130.0,0.19083505]
["bitfinex","BTCUSD",1760699515570,0.71115465,105140.0,105130.0,0.0006344]
["bitfinex","BTCUSD",1760699515787,0.53945775,105140.0,105130.0,0.0006344]
["bitfinex","BTCUSD",1760699515974,0.53945775,105140.0,105130.0,0.19087505]
["bitfinex","BTCUSD",1760699516200,0.53945775,105140.0,105130.0,0.0006744]
["bitfinex","BTCUSD",1760699516416,0.53945775,105140.0,105130.0,0.19091505]
["bitfinex","BTCUSD",1760699516637,0.65753739,105150.0,105130.0,0.19091505]
["bitfinex","BTCUSD",1760699516833,0.03825436,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1760699517032,0.00165792,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760699517160,0.00218257,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760699517366,0.04132737,105170.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760699517567,0.65971996,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760699517767,0.00218257,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1760699518185,0.63504306,105190.0,105170.0,0.19016393]
["bitfinex","BTCUSD",1760699518360,0.55993646,105190.0,105170.0,0.19016762]
["bitfinex","BTCUSD",1760699518564,0.00059401,105180.0,105170.0,0.19016762]
["bitfinex","BTCUSD",1760699519208,0.00059401,105180.0,105170.0,0.2845785]
["bitfinex","BTCUSD",1760699520748,0.00059401,105180.0,105170.0,0.2855785]
["bitfinex","BTCUSD",1760699520940,0.00059401,105180.0,105170.0,5.2856185]
["bitfinex","BTCUSD",1760699521377,0.00059401,105180.0,105170.0,1.0653185]
["bitfinex","BTCUSD",1760699521587,0.00059401,105180.0,105170.0,0.2856585]
["bitfinex","BTCUSD",1760699521801,0.00059401,105180.0,105170.0,2.5688585]
["bitfinex","BTCUSD",1760699522219,0.00059401,105180.0,105170.0,0.2856585]
["bitfinex","BTCUSD",1760699522432,0.00059401,105180.0,105170.0,0.9798585]
["bitfinex","BTCUSD",1760699522632,0.00059401,105180.0,105170.0,0.9808585]
["bitfinex","BTCUSD",1760699522880,0.00059401,105180.0,105170.0,0.2866585]
["bitfinex","BTCUSD",1760699523484,0.00059401,105180.0,105170.0,0.19224829]
["bitfinex","BTCUSD",1760699524093,0.00059401,105180.0,105170.0,0.19124829]
["bitfinex","BTCUSD",1760699524563,0.00059401,105180.0,105170.0,0.19024829]
["bitfinex","BTCUSD",1760699525260,0.00059401,105180.0,105170.0,0.28465917]
["bitfinex","BTCUSD",1760699526377,0.00059401,105180.0,105170.0,0.19024829]
["bitfinex","BTCUSD",1760699526588,0.87205038,105180.0,105170.0,8e-05]
["bitfinex","BTCUSD",1760699526787,0.87205038,105180.0,105170.0,0.00108]
["bitfinex","BTCUSD",1760699526788,1.41328119,105180.0,105170.0,0.00108]
["bitfinex","BTCUSD",1760699527243,1.41328119,105180.0,105170.0,8e-05]
["bitfinex","BTCUSD",1760699527452,1.22313098,105180.0,105170.0,8e-05]
["bitfinex","BTCUSD",1760699527622,0.00059401,105180.0,105170.0,0.19024829]
["bitfinex","BTCUSD",1760699527825,0.02536278,105180.0,105170.0,8e-05]
["bitfinex","BTCUSD",1760699528051,1.02290017,105180.0,105170.0,8e-05]
["bitfinex","BTCUSD",1760699528278,0.9991314,105180.0,105170.0,8e-05]
["bitfinex","BTCUSD",1760699528576,0.00159401,105180.0,105170.0,0.19024829]
["bitfinex","BTCUSD",1760699528790,0.00159401,105180.0,105170.0,1.04007656]
["bitfinex","BTCUSD",1760699528990,0.00159401,105180.0,105170.0,6.04007656]
["bitfinex","BTCUSD",1760699529177,0.00159401,105180.0,105170.0,0.28465917]
["bitfinex","BTCUSD",1760699529410,0.00059401,105180.0,105170.0,0.38257917]
["bitfinex","BTCUSD",1760699529616,0.00059401,105180.0,105170.0,0.28816829]
["bitfinex","BTCUSD",1760699529817,0.00059401,105180.0,105170.0,0.19024829]
["bitfinex","BTCUSD",1760699530129,0.00059401,105180.0,105170.0,0.28465917]
["bitfinex","BTCUSD",1760699530697,0.00059401,105180.0,105170.0,0.28565917]
["bitfinex","BTCUSD",1760699531428,0.00059401,105180.0,105170.0,0.28665917]
["bitfinex","BTCUSD",1760699531561,0.00059401,105180.0,105170.0,0.28669917]
["bitfinex","BTCUSD",1760699531764,0.00059401,105180.0,105170.0,0.28569917]
["bitfinex","BTCUSD",1760699532164,0.00059401,105180.0,105170.0,0.19128829]
["bitfinex","BTCUSD",1760699532367,0.84828161,105180.0,105170.0,0.00112]
["bitfinex","BTCUSD",1760699532575,0.00059401,105180.0,105170.0,0.00112]
["bitfinex","BTCUSD",1760699532783,0.02436278,105180.0,105170.0,0.00112]
["bitfinex","BTCUSD",1760699532987,0.02436278,105180.0,105170.0,0.19028829]
["bitfinex","BTCUSD",1760699532988,0.00059401,105180.0,105170.0,0.19028829]
["bitfinex","BTCUSD",1760699533196,0.00059401,105180.0,105170.0,0.19128829]
["bitfinex","BTCUSD",1760699534435,0.53074422,105180.0,105170.0,0.00012]
["bitfinex","BTCUSD",1760699534637,1.1869487,105180.0,105170.0,0.00012]
["bitfinex","BTCUSD",1760699534995,1.37709891,105180.0,105170.0,0.00012]
["bitfinex","BTCUSD",1760699535389,0.34059401,105180.0,105170.0,0.00012]
["bitfinex","BTCUSD",1760699535623,0.00059401,105180.0,105170.0,0.19028829]
["bitfinex","BTCUSD",1760699535786,0.00059401,105180.0,105170.0,0.38297917]
["bitfinex","BTCUSD",1760699536376,0.00059401,105180.0,105170.0,0.28469917]
["bitfinex","BTCUSD",1760699536775,0.00059401,105180.0,105170.0,0.19028829]
["bitfinex","BTCUSD",1760699538070,0.00059401,105180.0,105170.0,0.00012]
["bitfinex","BTCUSD",1760699538269,0.00059401,105180.0,105170.0,0.00076]
["bitfinex","BTCUSD",1760699538918,0.00059401,105180.0,105170.0,0.19092829]
["bitfinex","BTCUSD",1760699539871,0.00059401,105180.0,105170.0,0.19116829]
["bitfinex","BTCUSD",1760699540486,0.00059401,105180.0,105170.0,6.04055656]
["bitfinex","BTCUSD",1760699540714,1e-08,105180.0,105170.0,6.41673884]
["bitfinex","BTCUSD",1760699541135,1e-08,105180.0,105170.0,3.79813884]
["bitfinex","BTCUSD",1760699541344,1e-08,105180.0,105170.0,3.75483884]
["bitfinex","BTCUSD",1760699541573,1e-08,105180.0,105170.0,3.58614434]
["bitfinex","BTCUSD",1760699541781,0.56616013,105240.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760699541954,0.66107213,105240.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760699542183,0.36375748,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760699542386,0.82884289,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760699542602,0.56666125,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1760699542962,0.56666125,105240.0,105230.0,0.14305986]
["bitfinex","BTCUSD",1760699543166,0.90500415,105240.0,105230.0,0.14305986]
["bitfinex","BTCUSD",1760699543516,0.07616126,105240.0,105230.0,0.14305986]
["bitfinex","BTCUSD",1760699543815,0.41616126,105240.0,105230.0,0.14305986]
["bitfinex","BTCUSD",1760699544257,0.41616126,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1760699544465,0.07616126,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1760699544683,0.06141901,105240.0,105230.0,1.09031986]
["bitfinex","BTCUSD",1760699544943,0.02275237,105240.0,105230.0,1.11750275]
["bitfinex","BTCUSD",1760699545150,1e-08,105240.0,105230.0,6.21191363]
["bitfinex","BTCUSD",1760699545322,1e-08,105250.0,105240.0,5.5300418]
["bitfinex","BTCUSD",1760699545672,0.00517371,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760699545867,0.5788905,105320.0,105290.0,0.19944913]
["bitfinex","BTCUSD",1760699546080,0.46314472,105320.0,105290.0,0.29808913]
["bitfinex","BTCUSD",1760699546236,0.0087007,105310.0,105290.0,0.09864]
["bitfinex","BTCUSD",1760699546447,0.0087007,105310.0,105290.0,0.11587871]
["bitfinex","BTCUSD",1760699546837,0.78187043,105310.0,105270.0,0.09441088]
["bitfinex","BTCUSD",1760699547048,0.79139409,105300.0,105260.0,0.49834317]
["bitfinex","BTCUSD",1760699547249,0.18997413,105280.0,105250.0,0.48884289]
["bitfinex","BTCUSD",1760699547455,0.0087007,105270.0,105260.0,0.11642712]
["bitfinex","BTCUSD",1760699548088,0.00356188,105240.0,105230.0,0.48984289]
["bitfinex","BTCUSD",1760699548288,0.00356188,105240.0,105210.0,0.00950479]
["bitfinex","BTCUSD",1760699548463,0.1987425,105240.0,105230.0,0.00015021]
["bitfinex","BTCUSD",1760699548664,0.22620964,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1760699548862,1.24386983,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1760699549215,0.1900418,105240.0,105230.0,0.00015021]
["bitfinex","BTCUSD",1760699549525,0.77329557,105240.0,105230.0,0.00015021]
["bitfinex","BTCUSD",1760699549666,6.11329557,105240.0,105230.0,0.00015021]
["bitfinex","BTCUSD",1760699549853,0.19008154,105220.0,105190.0,0.09230821]
["bitfinex","BTCUSD",1760699550068,0.67892443,105220.0,105190.0,0.29455023]
["bitfinex","BTCUSD",1760699550267,0.19008154,105220.0,105200.0,0.00824927]
["bitfinex","BTCUSD",1760699550635,0.7027021,105210.0,105190.0,0.00050112]
["bitfinex","BTCUSD",1760699550780,0.19009722,105210.0,105190.0,0.00050112]
["bitfinex","BTCUSD",1760699550982,0.34,105220.0,105190.0,0.29454798]
["bitfinex","BTCUSD",1760699551192,0.35491088,105230.0,105200.0,0.6029112]
["bitfinex","BTCUSD",1760699551392,0.01491088,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760699551593,0.01491088,105230.0,105210.0,0.48884289]
["bitfinex","BTCUSD",1760699551798,0.67890277,105230.0,105200.0,0.09441088]
["bitfinex","BTCUSD",1760699552004,0.67890371,105230.0,105200.0,0.09441088]
["bitfinex","BTCUSD",1760699552227,0.1995448,105240.0,105210.0,0.19068631]
["bitfinex","BTCUSD",1760699552409,0.51260037,105230.0,105210.0,0.19068522]
["bitfinex","BTCUSD",1760699552606,0.53004344,105240.0,105220.0,0.19007359]
["bitfinex","BTCUSD",1760699552809,0.53104261,105240.0,105220.0,0.19007359]
["bitfinex","BTCUSD",1760699553011,0.53104371,105240.0,105210.0,0.68844193]
["bitfinex","BTCUSD",1760699553215,0.34,105240.0,105220.0,0.00130711]
["bitfinex","BTCUSD",1760699553459,0.02375748,105230.0,105220.0,0.00130711]
["bitfinex","BTCUSD",1760699553631,0.51360037,105230.0,105210.0,0.19009519]
["bitfinex","BTCUSD",1760699553802,0.00237504,105220.0,105200.0,0.28452415]
["bitfinex","BTCUSD",1760699554010,0.48984289,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760699554212,0.44931893,105240.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760699554437,0.02375748,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760699554640,0.01490805,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1760699554836,0.34,105250.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1760699555036,0.02375522,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1760699555237,0.93816149,105250.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1760699555469,0.35490772,105250.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1760699555706,0.001,105240.0,105220.0,0.19958182]
["bitfinex","BTCUSD",1760699555916,0.001,105240.0,105220.0,0.2939927]
["bitfinex","BTCUSD",1760699556090,0.70364049,105240.0,105210.0,0.19009117]
["bitfinex","BTCUSD",1760699556394,0.02375522,105240.0,105220.0,0.00120527]
["bitfinex","BTCUSD",1760699556596,0.02375522,105240.0,105210.0,0.19009562]
["bitfinex","BTCUSD",1760699556597,0.89145814,105240.0,105210.0,0.19009562]
["bitfinex","BTCUSD",1760699556896,0.79705172,105240.0,105210.0,0.19009562]
["bitfinex","BTCUSD",1760699557411,0.19957129,105230.0,105200.0,0.19011061]
["bitfinex","BTCUSD",1760699557614,0.02375974,105220.0,105190.0,0.29831598]
["bitfinex","BTCUSD",1760699557823,0.51260263,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760699557940,0.78282506,105230.0,105200.0,0.19011357]
["bitfinex","BTCUSD",1760699558142,0.51260263,105220.0,105190.0,0.39272686]
["bitfinex","BTCUSD",1760699558373,0.51260263,105220.0,105190.0,0.29404686]
["bitfinex","BTCUSD",1760699558642,0.80659581,105220.0,105190.0,0.1996336]
["bitfinex","BTCUSD",1760699558844,0.36375974,105220.0,105200.0,0.19011334]
["bitfinex","BTCUSD",1760699559046,0.70270131,105210.0,105180.0,0.29833372]
["bitfinex","BTCUSD",1760699559369,0.00178145,105210.0,105190.0,5.64710502]
["bitfinex","BTCUSD",1760699559566,0.34,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760699559767,0.34,105220.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760699559905,0.34,105220.0,105200.0,0.19961976]
["bitfinex","BTCUSD",1760699560116,0.001,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760699560359,0.02249799,105220.0,105200.0,0.20012088]
["bitfinex","BTCUSD",1760699560572,0.01479512,105220.0,105210.0,0.00033734]
["bitfinex","BTCUSD",1760699560798,0.02475974,105220.0,105210.0,0.19043333]
["bitfinex","BTCUSD",1760699560976,0.00949848,105280.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760699561133,0.01490824,105270.0,105240.0,0.78722678]
["bitfinex","BTCUSD",1760699561339,0.03865669,105270.0,105250.0,0.1905181]
["bitfinex","BTCUSD",1760699561581,0.02374845,105270.0,105250.0,0.19002343]
["bitfinex","BTCUSD",1760699561923,0.70257919,105270.0,105250.0,0.19002343]
["bitfinex","BTCUSD",1760699562139,0.02375071,105260.0,105240.0,0.19003894]
["bitfinex","BTCUSD",1760699562343,0.02375071,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760699562473,0.14731993,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760699562686,0.06309338,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760699562895,0.02389858,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760699563092,0.03880263,105270.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760699563294,0.724262,105270.0,105240.0,0.19003958]
["bitfinex","BTCUSD",1760699563495,0.48884289,105260.0,105240.0,0.19954167]
["bitfinex","BTCUSD",1760699563693,0.29404821,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1760699563946,0.00015013,105270.0,105260.0,2.53328859]
["bitfinex","BTCUSD",1760699564133,0.48884289,105320.0,105280.0,0.00949848]
["bitfinex","BTCUSD",1760699564331,0.64577875,105320.0,105300.0,0.1899313]
["bitfinex","BTCUSD",1760699564563,0.48884289,105310.0,105300.0,0.18992927]
["bitfinex","BTCUSD",1760699564982,0.13319868,105320.0,105290.0,0.18995118]
["bitfinex","BTCUSD",1760699565118,0.48884289,105300.0,105280.0,0.18993779]
["bitfinex","BTCUSD",1760699565318,0.02374394,105290.0,105280.0,0.18993779]
["bitfinex","BTCUSD",1760699565579,0.51258683,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760699565799,0.86502517,105300.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760699565959,0.02374394,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760699566971,0.02374394,105290.0,105280.0,0.1900096]
["bitfinex","BTCUSD",1760699567202,0.77320533,105290.0,105280.0,4e-05]
["bitfinex","BTCUSD",1760699567543,0.92325377,105290.0,105280.0,4e-05]
["bitfinex","BTCUSD",1760699567763,0.92325377,105290.0,105280.0,0.1900096]
["bitfinex","BTCUSD",1760699567971,0.92325377,105290.0,105280.0,0.1900496]
["bitfinex","BTCUSD",1760699568164,0.43441088,105290.0,105280.0,0.1900496]
["bitfinex","BTCUSD",1760699568290,0.05108222,105300.0,105280.0,0.1900496]
["bitfinex","BTCUSD",1760699568496,0.50923479,105300.0,105280.0,0.1900496]
["bitfinex","BTCUSD",1760699568741,0.50923479,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760699568899,0.97433599,105300.0,105280.0,0.1900496]
["bitfinex","BTCUSD",1760699569116,0.51258683,105290.0,105280.0,8e-05]
["bitfinex","BTCUSD",1760699569315,0.43441088,105290.0,105280.0,8e-05]
["bitfinex","BTCUSD",1760699569517,0.34,105290.0,105280.0,0.09449088]
["bitfinex","BTCUSD",1760699569765,0.00015016,105320.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1760699569961,0.00015016,105320.0,105310.0,1.02799231]
["bitfinex","BTCUSD",1760699570168,0.00015016,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760699570360,0.00015016,105320.0,105310.0,0.19901679]
["bitfinex","BTCUSD",1760699570740,1e-08,105320.0,105310.0,5.68785968]
["bitfinex","BTCUSD",1760699570947,1e-08,105320.0,105310.0,5.67875837]
["bitfinex","BTCUSD",1760699571200,1e-08,105320.0,105310.0,5.80935153]
["bitfinex","BTCUSD",1760699571488,0.0002,105340.0,105330.0,5.67872231]
["bitfinex","BTCUSD",1760699571706,1e-08,105340.0,105330.0,5.87405319]
["bitfinex","BTCUSD",1760699571877,1e-08,105340.0,105330.0,5.77313319]
["bitfinex","BTCUSD",1760699572098,1e-08,105340.0,105330.0,1.3156903]
["bitfinex","BTCUSD",1760699572295,1e-08,105340.0,105330.0,5.77313319]
["bitfinex","BTCUSD",1760699572496,1e-08,105340.0,105330.0,4.62613319]
["bitfinex","BTCUSD",1760699572701,1e-08,105340.0,105330.0,4.47283319]
["bitfinex","BTCUSD",1760699572901,1e-08,105340.0,105330.0,1.3918903]
["bitfinex","BTCUSD",1760699573112,1e-08,105340.0,105330.0,1.64053319]
["bitfinex","BTCUSD",1760699573338,1e-08,105340.0,105330.0,0.18991942]
["bitfinex","BTCUSD",1760699573537,0.02373268,105340.0,105330.0,0.18991942]
["bitfinex","BTCUSD",1760699573675,0.11814356,105340.0,105330.0,4e-05]
["bitfinex","BTCUSD",1760699573876,0.98316873,105340.0,105330.0,4e-05]
["bitfinex","BTCUSD",1760699574073,0.95943606,105340.0,105330.0,8e-05]
["bitfinex","BTCUSD",1760699574290,0.82042371,105340.0,105330.0,0.00208]
["bitfinex","BTCUSD",1760699574595,0.43441088,105340.0,105330.0,0.00208]
["bitfinex","BTCUSD",1760699574805,0.43441088,105340.0,105330.0,0.00108]
["bitfinex","BTCUSD",1760699575005,0.43441088,105340.0,105330.0,8e-05]
["bitfinex","BTCUSD",1760699575544,0.00660162,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760699575878,0.03033204,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760699576247,0.00660162,105350.0,105340.0,0.77311517]
["bitfinex","BTCUSD",1760699576452,0.00660162,105350.0,105340.0,0.58325377]
["bitfinex","BTCUSD",1760699576607,0.00660162,105350.0,105340.0,0.28427228]
["bitfinex","BTCUSD",1760699576813,0.00660162,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760699577253,0.03210994,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760699577457,0.02444222,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760699577786,0.00837952,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760699578558,0.00837952,105350.0,105340.0,4.00861517]
["bitfinex","BTCUSD",1760699578718,0.00837952,105350.0,105340.0,2.40711517]
["bitfinex","BTCUSD",1760699579724,0.00837952,105350.0,105340.0,3.78711517]
["bitfinex","BTCUSD",1760699579955,0.00837952,105350.0,105340.0,2.26191517]
["bitfinex","BTCUSD",1760699580390,0.00837952,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1760699580530,0.78148184,105350.0,105330.0,8e-05]
["bitfinex","BTCUSD",1760699580729,0.02373267,105340.0,105330.0,8e-05]
["bitfinex","BTCUSD",1760699581159,0.01260766,105340.0,105330.0,0.18995942]
["bitfinex","BTCUSD",1760699581340,0.01875541,105340.0,105330.0,8e-05]
["bitfinex","BTCUSD",1760699581644,0.00660162,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760699581934,0.0214936,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760699582130,0.00660162,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760699582951,0.00760162,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760699583312,0.00760162,105350.0,105340.0,0.77315517]
["bitfinex","BTCUSD",1760699583960,0.00660162,105350.0,105340.0,0.77315517]
["bitfinex","BTCUSD",1760699584415,0.00660162,105350.0,105340.0,6.21459517]
["bitfinex","BTCUSD",1760699584622,0.00660162,105350.0,105340.0,6.70343806]
["bitfinex","BTCUSD",1760699584805,8e-05,105360.0,105350.0,6.16752915]
["bitfinex","BTCUSD",1760699585005,0.00058032,105360.0,105350.0,6.26194003]
["bitfinex","BTCUSD",1760699585620,0.00058032,105360.0,105350.0,5.77309714]
["bitfinex","BTCUSD",1760699586468,0.00058032,105360.0,105350.0,6.26394003]
["bitfinex","BTCUSD",1760699586623,0.00058032,105360.0,105350.0,5.77509714]
["bitfinex","BTCUSD",1760699586839,0.00295063,105360.0,105350.0,2.24965425]
["bitfinex","BTCUSD",1760699587078,0.00295063,105360.0,105350.0,1.54919714]
["bitfinex","BTCUSD",1760699587553,0.59397144,105410.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760699587772,0.09840157,105400.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760699588223,0.09840157,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760699588471,0.00399069,105400.0,105390.0,0.67861421]
["bitfinex","BTCUSD",1760699588696,0.00015015,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760699588922,0.00414084,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760699589152,0.00015015,105410.0,105400.0,0.77300709]
["bitfinex","BTCUSD",1760699589391,0.00015015,105410.0,105400.0,0.2841642]
["bitfinex","BTCUSD",1760699589608,0.00015015,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760699590046,0.00115015,105410.0,105400.0,0.77304709]
["bitfinex","BTCUSD",1760699590508,0.00115015,105410.0,105400.0,5.77304709]
["bitfinex","BTCUSD",1760699590737,0.00015015,105410.0,105400.0,5.77304709]
["bitfinex","BTCUSD",1760699590983,0.00015015,105410.0,105400.0,5.87464709]
["bitfinex","BTCUSD",1760699591225,0.00015015,105410.0,105400.0,0.18983332]
["bitfinex","BTCUSD",1760699591648,0.00015015,105410.0,105400.0,0.18987332]
["bitfinex","BTCUSD",1760699592065,0.00015015,105410.0,105400.0,0.77412709]
["bitfinex","BTCUSD",1760699592274,0.00015015,105410.0,105400.0,0.77312709]
["bitfinex","BTCUSD",1760699593115,0.00015015,105410.0,105400.0,6.70364998]
["bitfinex","BTCUSD",1760699593539,0.00015015,105410.0,105400.0,6.70464998]
["bitfinex","BTCUSD",1760699593755,0.01985274,105420.0,105410.0,6.05476048]
["bitfinex","BTCUSD",1760699593961,0.0049648,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1760699594186,0.00015001,105460.0,105450.0,0.09441088]
["bitfinex","BTCUSD",1760699594433,0.00015001,105460.0,105450.0,0.30304055]
["bitfinex","BTCUSD",1760699594662,0.00015001,105460.0,105450.0,0.28407422]
["bitfinex","BTCUSD",1760699595127,0.0002,105470.0,105450.0,0.28407422]
["bitfinex","BTCUSD",1760699595128,0.00399069,105470.0,105450.0,0.28407422]
["bitfinex","BTCUSD",1760699595353,0.00449051,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760699595568,0.00449051,105470.0,105460.0,0.67848825]
["bitfinex","BTCUSD",1760699595822,0.00049982,105470.0,105460.0,0.67848825]
["bitfinex","BTCUSD",1760699596574,0.00149982,105470.0,105460.0,0.77289913]
["bitfinex","BTCUSD",1760699596783,0.00149982,105470.0,105460.0,5.77289913]
["bitfinex","BTCUSD",1760699597012,0.00049982,105470.0,105460.0,7.08138722]
["bitfinex","BTCUSD",1760699597223,0.00049982,105470.0,105460.0,6.59254433]
["bitfinex","BTCUSD",1760699597472,0.00149982,105470.0,105460.0,6.59254433]
["bitfinex","BTCUSD",1760699597689,0.00149982,105470.0,105460.0,6.10370144]
["bitfinex","BTCUSD",1760699597920,0.11496275,105480.0,105470.0,6.54349544]
["bitfinex","BTCUSD",1760699598588,0.11496275,105480.0,105470.0,6.15657255]
["bitfinex","BTCUSD",1760699598790,0.11496275,105480.0,105470.0,5.66022054]
["bitfinex","BTCUSD",1760699599012,0.12206423,105480.0,105470.0,6.21484115]
["bitfinex","BTCUSD",1760699599217,0.12206423,105480.0,105470.0,6.11288115]
["bitfinex","BTCUSD",1760699599449,0.12206423,105480.0,105470.0,6.21480115]
["bitfinex","BTCUSD",1760699599684,0.12206423,105480.0,105470.0,6.70364404]
["bitfinex","BTCUSD",1760699599922,0.12206423,105480.0,105470.0,6.70464404]
["bitfinex","BTCUSD",1760699600166,0.12206423,105480.0,105470.0,6.11288115]
["bitfinex","BTCUSD",1760699600416,0.12206423,105480.0,105470.0,6.70464404]
["bitfinex","BTCUSD",1760699600664,9.55104521,105500.0,105490.0,1.01843432]
["bitfinex","BTCUSD",1760699600905,8.57324921,105500.0,105490.0,7.00744239]
["bitfinex","BTCUSD",1760699601145,8.15288465,105500.0,105490.0,6.33584239]
["bitfinex","BTCUSD",1760699601366,2.39379225,105500.0,105490.0,2.10185327]
["bitfinex","BTCUSD",1760699601625,0.12805338,105550.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1760699601843,0.10974324,105550.0,105540.0,3.48085177]
["bitfinex","BTCUSD",1760699602096,0.10974324,105550.0,105540.0,3.4719016]
["bitfinex","BTCUSD",1760699602323,0.0193141,105550.0,105540.0,3.96074449]
["bitfinex","BTCUSD",1760699602605,0.00011089,105570.0,105560.0,0.5294657]
["bitfinex","BTCUSD",1760699602606,1e-08,105570.0,105560.0,0.5294657]
["bitfinex","BTCUSD",1760699602821,1e-08,105570.0,105560.0,4.53396236]
["bitfinex","BTCUSD",1760699603039,1e-08,105570.0,105560.0,3.55627658]
["bitfinex","BTCUSD",1760699603242,1e-08,105570.0,105560.0,4.53396236]
["bitfinex","BTCUSD",1760699603502,1e-08,105570.0,105560.0,2.51321658]
["bitfinex","BTCUSD",1760699603729,1e-08,105570.0,105560.0,3.05404853]
["bitfinex","BTCUSD",1760699604139,0.0215968,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760699604356,0.02209644,105610.0,105600.0,0.38624481]
["bitfinex","BTCUSD",1760699605009,0.02209644,105610.0,105590.0,0.18940246]
["bitfinex","BTCUSD",1760699605211,0.00399069,105600.0,105570.0,0.19886893]
["bitfinex","BTCUSD",1760699605418,0.65642264,105600.0,105570.0,0.38616743]
["bitfinex","BTCUSD",1760699605646,0.00399069,105590.0,105570.0,0.18944702]
["bitfinex","BTCUSD",1760699605880,0.75083352,105590.0,105550.0,0.19894255]
["bitfinex","BTCUSD",1760699606081,0.13458385,105580.0,105550.0,0.18946837]
["bitfinex","BTCUSD",1760699606304,0.97644824,105580.0,105540.0,0.30133669]
["bitfinex","BTCUSD",1760699606506,0.65642264,105570.0,105540.0,0.18950071]
["bitfinex","BTCUSD",1760699606712,1.12302511,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1760699606918,0.34,105570.0,105550.0,0.18948328]
["bitfinex","BTCUSD",1760699607150,0.00531854,105570.0,105540.0,0.00947508]
["bitfinex","BTCUSD",1760699607356,0.28386054,105570.0,105540.0,0.18950068]
["bitfinex","BTCUSD",1760699607572,0.00399069,105560.0,105550.0,0.18948299]
["bitfinex","BTCUSD",1760699607773,0.00564142,105570.0,105550.0,0.18948299]
["bitfinex","BTCUSD",1760699607974,0.00564142,105570.0,105550.0,0.18948343]
["bitfinex","BTCUSD",1760699608208,0.03618228,105580.0,105550.0,0.29336865]
["bitfinex","BTCUSD",1760699608418,0.00399069,105580.0,105560.0,0.20841189]
["bitfinex","BTCUSD",1760699608595,0.00564201,105590.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1760699608865,0.00614165,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760699609062,0.00049964,105590.0,105580.0,0.31085279]
["bitfinex","BTCUSD",1760699609218,0.00049964,105590.0,105580.0,0.38532069]
["bitfinex","BTCUSD",1760699609417,0.00049964,105590.0,105580.0,1.03775264]
["bitfinex","BTCUSD",1760699610039,0.00149964,105590.0,105580.0,0.38532069]
["bitfinex","BTCUSD",1760699610242,0.00049964,105590.0,105580.0,0.38532069]
["bitfinex","BTCUSD",1760699610419,0.00049964,105590.0,105580.0,0.28284069]
["bitfinex","BTCUSD",1760699610627,0.00049964,105590.0,105580.0,0.38628069]
["bitfinex","BTCUSD",1760699611052,0.00049964,105590.0,105580.0,0.28384069]
["bitfinex","BTCUSD",1760699611198,0.00049964,105590.0,105580.0,0.38628069]
["bitfinex","BTCUSD",1760699611431,0.00049964,105590.0,105580.0,0.38528069]
["bitfinex","BTCUSD",1760699611832,0.00049964,105590.0,105580.0,1.03771264]
["bitfinex","BTCUSD",1760699612238,1e-08,105590.0,105580.0,3.86771264]
["bitfinex","BTCUSD",1760699612444,1e-08,105590.0,105580.0,3.49151264]
["bitfinex","BTCUSD",1760699612673,1e-08,105590.0,105580.0,3.20381264]
["bitfinex","BTCUSD",1760699612872,1e-08,105590.0,105580.0,2.21901264]
["bitfinex","BTCUSD",1760699613080,1e-08,105590.0,105580.0,1.56658069]
["bitfinex","BTCUSD",1760699613231,1e-08,105590.0,105580.0,1.95291264]
["bitfinex","BTCUSD",1760699613440,1e-08,105590.0,105580.0,2.29391264]
["bitfinex","BTCUSD",1760699613841,1e-08,105590.0,105580.0,2.29291264]
["bitfinex","BTCUSD",1760699614253,1e-08,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760699614601,0.00014978,105610.0,105600.0,1.11178481]
["bitfinex","BTCUSD",1760699615049,0.00014978,105610.0,105600.0,0.28380481]
["bitfinex","BTCUSD",1760699615482,0.00014978,105610.0,105600.0,0.38624481]
["bitfinex","BTCUSD",1760699615757,0.00014978,105610.0,105600.0,3.86967676]
["bitfinex","BTCUSD",1760699616195,0.00014978,105610.0,105600.0,3.86879676]
["bitfinex","BTCUSD",1760699616396,0.00014978,105610.0,105600.0,3.21636481]
["bitfinex","BTCUSD",1760699616737,0.00014978,105610.0,105600.0,3.86879676]
["bitfinex","BTCUSD",1760699617820,0.00014978,105610.0,105600.0,2.74053676]
["bitfinex","BTCUSD",1760699618029,0.00014978,105610.0,105600.0,2.68051676]
["bitfinex","BTCUSD",1760699618353,0.00014978,105610.0,105600.0,2.67951676]
["bitfinex","BTCUSD",1760699618817,1e-08,105610.0,105600.0,2.91803676]
["bitfinex","BTCUSD",1760699619072,1e-08,105610.0,105600.0,3.25861968]
["bitfinex","BTCUSD",1760699619309,1e-08,105610.0,105600.0,2.36800481]
["bitfinex","BTCUSD",1760699619530,1e-08,105610.0,105600.0,2.26660481]
["bitfinex","BTCUSD",1760699619753,1e-08,105610.0,105600.0,2.07357676]
["bitfinex","BTCUSD",1760699620001,1e-08,105610.0,105600.0,1.35950481]
["bitfinex","BTCUSD",1760699620222,1e-08,105610.0,105600.0,1.91153676]
["bitfinex","BTCUSD",1760699620471,1e-08,105610.0,105600.0,0.28680481]
["bitfinex","BTCUSD",1760699620911,1e-08,105610.0,105600.0,0.38916481]
["bitfinex","BTCUSD",1760699621153,1e-08,105610.0,105600.0,0.38816481]
["bitfinex","BTCUSD",1760699621384,0.0039907,105610.0,105600.0,0.19339393]
["bitfinex","BTCUSD",1760699621656,1e-08,105610.0,105600.0,0.19139393]
["bitfinex","BTCUSD",1760699621891,1e-08,105610.0,105600.0,0.28380481]
["bitfinex","BTCUSD",1760699622120,1e-08,105610.0,105600.0,0.28484481]
["bitfinex","BTCUSD",1760699622360,1e-08,105610.0,105600.0,3.76727676]
["bitfinex","BTCUSD",1760699622591,1e-08,105610.0,105600.0,3.54537676]
["bitfinex","BTCUSD",1760699622837,1e-08,105610.0,105600.0,0.38716481]
["bitfinex","BTCUSD",1760699623067,1e-08,105610.0,105600.0,0.18943393]
["bitfinex","BTCUSD",1760699623303,0.00767944,105610.0,105600.0,0.38616481]
["bitfinex","BTCUSD",1760699623533,0.00767944,105610.0,105600.0,0.38720481]
["bitfinex","BTCUSD",1760699623988,0.00767944,105610.0,105600.0,2.86228481]
["bitfinex","BTCUSD",1760699624221,0.00767944,105610.0,105600.0,0.38716481]
["bitfinex","BTCUSD",1760699624454,0.00767944,105610.0,105600.0,3.86959676]
["bitfinex","BTCUSD",1760699624687,0.00767944,105610.0,105600.0,3.00536481]
["bitfinex","BTCUSD",1760699624923,0.00767944,105610.0,105600.0,3.65779676]
["bitfinex","BTCUSD",1760699625176,0.00767944,105610.0,105600.0,1.80416481]
["bitfinex","BTCUSD",1760699625458,0.00767944,105610.0,105600.0,0.57206481]
["bitfinex","BTCUSD",1760699625688,0.00767944,105610.0,105600.0,1.56349676]
["bitfinex","BTCUSD",1760699626162,0.00767944,105610.0,105600.0,1.56449676]
["bitfinex","BTCUSD",1760699626407,0.00767944,105610.0,105600.0,1.80379968]
["bitfinex","BTCUSD",1760699626671,0.13744102,105630.0,105620.0,0.84179002]
["bitfinex","BTCUSD",1760699626930,0.13744102,105630.0,105620.0,4.2084809]
["bitfinex","BTCUSD",1760699627159,0.13744102,105630.0,105620.0,4.1062009]
["bitfinex","BTCUSD",1760699627375,0.13744102,105630.0,105620.0,3.8684809]
["bitfinex","BTCUSD",1760699627861,0.13744102,105630.0,105620.0,3.90688716]
["bitfinex","BTCUSD",1760699628584,0.13744102,105630.0,105620.0,3.80460716]
["bitfinex","BTCUSD",1760699628814,0.13744102,105630.0,105620.0,1.24990716]
["bitfinex","BTCUSD",1760699629026,0.13744102,105630.0,105620.0,1.93149008]
["bitfinex","BTCUSD",1760699629274,0.13744102,105630.0,105620.0,1.93249008]
["bitfinex","BTCUSD",1760699629490,1e-08,105630.0,105620.0,2.01367434]
["bitfinex","BTCUSD",1760699629907,8e-05,105650.0,105620.0,1.83129008]
["bitfinex","BTCUSD",1760699630110,0.14513466,105700.0,105650.0,0.37618228]
["bitfinex","BTCUSD",1760699630322,0.1456338,105700.0,105680.0,0.84168173]
["bitfinex","BTCUSD",1760699630509,0.1456338,105700.0,105690.0,0.21573414]
["bitfinex","BTCUSD",1760699630709,0.1456338,105700.0,105690.0,0.19681088]
["bitfinex","BTCUSD",1760699630914,0.1456338,105700.0,105690.0,3.2349268]
["bitfinex","BTCUSD",1760699631122,0.1456338,105700.0,105690.0,3.21600354]
["bitfinex","BTCUSD",1760699631428,0.1456338,105700.0,105690.0,2.05640354]
["bitfinex","BTCUSD",1760699631640,0.1456338,105700.0,105690.0,2.08740354]
["bitfinex","BTCUSD",1760699631863,0.1456338,105700.0,105690.0,2.76995192]
["bitfinex","BTCUSD",1760699632067,0.1456338,105700.0,105690.0,0.88414354]
["bitfinex","BTCUSD",1760699632282,0.1456338,105700.0,105690.0,0.78278354]
["bitfinex","BTCUSD",1760699632498,0.1456338,105700.0,105690.0,0.78382354]
["bitfinex","BTCUSD",1760699632724,0.15094253,105700.0,105690.0,0.09549088]
["bitfinex","BTCUSD",1760699632955,0.34015728,105700.0,105690.0,0.00108]
["bitfinex","BTCUSD",1760699633199,0.99258923,105700.0,105690.0,0.00108]
["bitfinex","BTCUSD",1760699633438,1.15983945,105700.0,105690.0,8e-05]
["bitfinex","BTCUSD",1760699633658,1.46318239,105700.0,105690.0,0.00108]
["bitfinex","BTCUSD",1760699634093,6.47318238,105700.0,105690.0,0.00108]
["bitfinex","BTCUSD",1760699634350,7.13561432,105700.0,105690.0,0.00108]
["bitfinex","BTCUSD",1760699634553,6.49802874,105700.0,105690.0,0.00108]
["bitfinex","BTCUSD",1760699634762,0.82559681,105700.0,105690.0,0.00108]
["bitfinex","BTCUSD",1760699634975,0.02143319,105710.0,105690.0,3.11372354]
["bitfinex","BTCUSD",1760699635205,0.00164982,105740.0,105710.0,0.34945984]
["bitfinex","BTCUSD",1760699635419,0.00179949,105740.0,105710.0,0.1891964]
["bitfinex","BTCUSD",1760699635634,0.00179949,105740.0,105720.0,0.20609577]
["bitfinex","BTCUSD",1760699635832,0.00179949,105740.0,105720.0,0.18917882]
["bitfinex","BTCUSD",1760699636013,0.00014967,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760699636162,0.00014967,105740.0,105730.0,0.18816107]
["bitfinex","BTCUSD",1760699636558,0.00014967,105740.0,105730.0,0.28257195]
["bitfinex","BTCUSD",1760699636759,0.22033834,105800.0,105780.0,0.20907163]
["bitfinex","BTCUSD",1760699636760,0.02020874,105790.0,105780.0,0.20907163]
["bitfinex","BTCUSD",1760699636983,0.02126958,105800.0,105790.0,0.01999998]
["bitfinex","BTCUSD",1760699637365,0.02141917,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760699637579,0.02141917,105800.0,105780.0,0.20905487]
["bitfinex","BTCUSD",1760699637753,0.02141917,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760699638207,0.16181593,105850.0,105820.0,0.00945]
["bitfinex","BTCUSD",1760699638415,0.5005,105870.0,105860.0,0.00999999]
["bitfinex","BTCUSD",1760699638616,0.50099865,105870.0,105860.0,0.21782163]
["bitfinex","BTCUSD",1760699638822,0.50099865,105870.0,105850.0,0.20893554]
["bitfinex","BTCUSD",1760699639027,0.50099865,105870.0,105850.0,0.00999999]
["bitfinex","BTCUSD",1760699639231,0.50099865,105870.0,105850.0,0.30335701]
["bitfinex","BTCUSD",1760699639440,0.50099865,105870.0,105860.0,4e-05]
["bitfinex","BTCUSD",1760699640272,0.68990957,105870.0,105860.0,4e-05]
["bitfinex","BTCUSD",1760699640480,6.27000558,105870.0,105860.0,4e-05]
["bitfinex","BTCUSD",1760699640681,6.70441646,105870.0,105860.0,4e-05]
["bitfinex","BTCUSD",1760699641090,6.12432045,105870.0,105860.0,4e-05]
["bitfinex","BTCUSD",1760699641266,6.12432045,105870.0,105860.0,0.00046321]
["bitfinex","BTCUSD",1760699641467,6.21872687,105870.0,105860.0,0.00050321]
["bitfinex","BTCUSD",1760699641676,6.79882288,105870.0,105860.0,0.00050321]
["bitfinex","BTCUSD",1760699642128,0.19837939,105860.0,105820.0,0.18250326]
["bitfinex","BTCUSD",1760699642352,0.63280488,105850.0,105810.0,0.19901785]
["bitfinex","BTCUSD",1760699642571,5.0,105840.0,105810.0,0.18901788]
["bitfinex","BTCUSD",1760699642795,0.43441088,105830.0,105810.0,0.18901731]
["bitfinex","BTCUSD",1760699643020,0.62339405,105830.0,105800.0,0.00999999]
["bitfinex","BTCUSD",1760699643298,0.19850297,105800.0,105760.0,0.19910721]
["bitfinex","BTCUSD",1760699643516,0.34,105790.0,105770.0,0.18908918]
["bitfinex","BTCUSD",1760699643739,0.34,105810.0,105780.0,0.19852456]
["bitfinex","BTCUSD",1760699643959,0.34049834,105810.0,105790.0,0.18905364]
["bitfinex","BTCUSD",1760699644184,5.18904097,105800.0,105760.0,0.19910721]
["bitfinex","BTCUSD",1760699644412,5.52907626,105780.0,105750.0,0.00999999]
["bitfinex","BTCUSD",1760699644641,0.09441088,105800.0,105780.0,4e-05]
["bitfinex","BTCUSD",1760699644880,0.62344759,105800.0,105780.0,4e-05]
["bitfinex","BTCUSD",1760699645142,0.18905378,105790.0,105780.0,4e-05]
["bitfinex","BTCUSD",1760699645386,6.28187759,105790.0,105780.0,4e-05]
["bitfinex","BTCUSD",1760699646060,6.30187757,105790.0,105780.0,4e-05]
["bitfinex","BTCUSD",1760699646302,0.18912529,105750.0,105730.0,4e-05]
["bitfinex","BTCUSD",1760699646533,0.18912763,105750.0,105740.0,0.00999999]
["bitfinex","BTCUSD",1760699646995,0.18912763,105750.0,105730.0,4e-05]
["bitfinex","BTCUSD",1760699646996,0.52914318,105740.0,105730.0,4e-05]
["bitfinex","BTCUSD",1760699647271,6.10923919,105740.0,105730.0,4e-05]
["bitfinex","BTCUSD",1760699647491,6.29805649,105740.0,105730.0,0.00018959]
["bitfinex","BTCUSD",1760699647732,6.29805649,105740.0,105690.0,8e-05]
["bitfinex","BTCUSD",1760699647733,0.18921475,105700.0,105690.0,8e-05]
["bitfinex","BTCUSD",1760699647962,0.18921475,105700.0,105690.0,0.09464055]
["bitfinex","BTCUSD",1760699648193,0.18921475,105700.0,105690.0,0.10464054]
["bitfinex","BTCUSD",1760699648547,1.31454688,105740.0,105700.0,0.00999999]
["bitfinex","BTCUSD",1760699648548,0.54563357,105740.0,105700.0,0.00999999]
["bitfinex","BTCUSD",1760699648636,0.00945626,105750.0,105720.0,0.00999999]
["bitfinex","BTCUSD",1760699648857,0.18914487,105740.0,105720.0,0.12332876]
["bitfinex","BTCUSD",1760699649109,0.18916107,105730.0,105720.0,0.00999999]
["bitfinex","BTCUSD",1760699649314,0.18916107,105730.0,105710.0,0.00999999]
["bitfinex","BTCUSD",1760699649521,0.18917896,105720.0,105710.0,0.10441087]
["bitfinex","BTCUSD",1760699649726,0.18917896,105720.0,105710.0,0.00999999]
["bitfinex","BTCUSD",1760699649959,0.18919685,105710.0,105700.0,0.00999999]
["bitfinex","BTCUSD",1760699650193,0.18921475,105700.0,105690.0,0.01030966]
["bitfinex","BTCUSD",1760699650433,0.18921475,105700.0,105690.0,0.09572055]
["bitfinex","BTCUSD",1760699650670,0.18921475,105700.0,105690.0,0.10572054]
["bitfinex","BTCUSD",1760699650902,0.18919887,105710.0,105690.0,0.10572054]
["bitfinex","BTCUSD",1760699651134,0.52917896,105720.0,105690.0,0.10572054]
["bitfinex","BTCUSD",1760699651368,0.18919685,105710.0,105700.0,0.02153348]
["bitfinex","BTCUSD",1760699651598,0.18919685,105710.0,105690.0,0.09572055]
["bitfinex","BTCUSD",1760699651599,0.18921475,105700.0,105690.0,0.00134967]
["bitfinex","BTCUSD",1760699651827,0.62362563,105700.0,105690.0,0.00034967]
["bitfinex","BTCUSD",1760699652056,0.62527506,105700.0,105690.0,0.00034967]
["bitfinex","BTCUSD",1760699652302,0.62527506,105700.0,105690.0,0.00038967]
["bitfinex","BTCUSD",1760699652531,6.28687722,105700.0,105690.0,1e-08]
["bitfinex","BTCUSD",1760699653242,6.3230595,105700.0,105690.0,4.001e-05]
["bitfinex","BTCUSD",1760699653711,0.18926847,105670.0,105660.0,0.00275752]
["bitfinex","BTCUSD",1760699653929,0.52926847,105670.0,105660.0,0.00325666]
["bitfinex","BTCUSD",1760699654141,0.09441088,105700.0,105660.0,0.00325666]
["bitfinex","BTCUSD",1760699654349,0.19867593,105700.0,105690.0,4e-05]
["bitfinex","BTCUSD",1760699654558,0.19867593,105700.0,105690.0,0.01003999]
["bitfinex","BTCUSD",1760699654760,0.21352118,105700.0,105690.0,4e-05]
["bitfinex","BTCUSD",1760699655177,0.64793206,105700.0,105690.0,4e-05]
["bitfinex","BTCUSD",1760699655385,0.55617076,105700.0,105690.0,4e-05]
["bitfinex","BTCUSD",1760699655597,0.55352118,105700.0,105690.0,4e-05]
["bitfinex","BTCUSD",1760699655811,0.01684525,105700.0,105690.0,0.09445088]
["bitfinex","BTCUSD",1760699656008,0.01784525,105700.0,105690.0,0.12337413]
["bitfinex","BTCUSD",1760699656237,0.003,105700.0,105690.0,0.31264679]
["bitfinex","BTCUSD",1760699656474,0.001,105700.0,105690.0,0.29372353]
["bitfinex","BTCUSD",1760699656888,0.1897864,105710.0,105700.0,0.00899999]
["bitfinex","BTCUSD",1760699657095,0.00058955,105710.0,105700.0,0.00899999]
["bitfinex","BTCUSD",1760699657302,0.1897864,105710.0,105700.0,0.00899999]
["bitfinex","BTCUSD",1760699657730,0.1897864,105710.0,105690.0,0.10357087]
["bitfinex","BTCUSD",1760699657731,0.18921475,105700.0,105690.0,0.10357087]
["bitfinex","BTCUSD",1760699657931,0.1897864,105710.0,105700.0,0.00899999]
["bitfinex","BTCUSD",1760699658140,0.18993568,105710.0,105700.0,0.00899999]
["bitfinex","BTCUSD",1760699658551,0.00073883,105710.0,105700.0,0.29262562]
["bitfinex","BTCUSD",1760699658760,0.20073883,105710.0,105700.0,0.10341087]
["bitfinex","BTCUSD",1760699659178,0.20073883,105710.0,105700.0,0.29262562]
["bitfinex","BTCUSD",1760699659389,0.20073883,105710.0,105700.0,0.10345087]
["bitfinex","BTCUSD",1760699659585,0.20073883,105710.0,105700.0,0.29266562]
["bitfinex","BTCUSD",1760699659971,0.20073883,105710.0,105700.0,0.10345087]
["bitfinex","BTCUSD",1760699660172,0.20073883,105710.0,105700.0,0.12241234]
["bitfinex","BTCUSD",1760699660399,0.20073883,105710.0,105700.0,0.29270562]
["bitfinex","BTCUSD",1760699660714,0.20073883,105710.0,105700.0,0.29274562]
["bitfinex","BTCUSD",1760699660923,0.20073883,105710.0,105700.0,3.80828163]
["bitfinex","BTCUSD",1760699661277,0.20073883,105710.0,105700.0,0.68738562]
["bitfinex","BTCUSD",1760699661504,0.20073883,105710.0,105700.0,0.68838562]
["bitfinex","BTCUSD",1760699661883,0.20073883,105710.0,105700.0,1.26748163]
["bitfinex","BTCUSD",1760699662285,0.20073883,105710.0,105700.0,1.70380562]
["bitfinex","BTCUSD",1760699662463,0.20073883,105710.0,105700.0,0.39930562]
["bitfinex","BTCUSD",1760699662863,0.20073883,105710.0,105700.0,3.23030562]
["bitfinex","BTCUSD",1760699663063,0.20073883,105710.0,105700.0,3.81040163]
["bitfinex","BTCUSD",1760699663293,0.21505173,105760.0,105740.0,0.19813041]
["bitfinex","BTCUSD",1760699663294,0.01648675,105760.0,105740.0,0.19813041]
["bitfinex","BTCUSD",1760699663910,0.01498731,105760.0,105750.0,0.31144868]
["bitfinex","BTCUSD",1760699664131,0.00014956,105760.0,105750.0,0.29253616]
["bitfinex","BTCUSD",1760699664852,0.19858548,105810.0,105780.0,0.00899999]
["bitfinex","BTCUSD",1760699665095,0.19949591,105840.0,105790.0,0.28346466]
["bitfinex","BTCUSD",1760699665344,0.19857657,105840.0,105800.0,0.22639061]
["bitfinex","BTCUSD",1760699665578,0.00014952,105840.0,105820.0,0.00899999]
["bitfinex","BTCUSD",1760699665809,0.18911482,105840.0,105830.0,0.00899999]
["bitfinex","BTCUSD",1760699666310,0.18898233,105830.0,105820.0,0.0279]
["bitfinex","BTCUSD",1760699666530,0.19956304,105840.0,105820.0,0.00899999]
["bitfinex","BTCUSD",1760699666759,0.00114952,105840.0,105820.0,0.00899999]
["bitfinex","BTCUSD",1760699667000,0.00014952,105840.0,105820.0,0.31130953]
["bitfinex","BTCUSD",1760699667232,0.00014952,105840.0,105830.0,0.2923932]
["bitfinex","BTCUSD",1760699667469,0.00014952,105840.0,105830.0,1.04282827]
["bitfinex","BTCUSD",1760699667695,5.42e-06,105840.0,105830.0,0.20877087]
["bitfinex","BTCUSD",1760699667928,5.42e-06,105840.0,105830.0,0.10341087]
["bitfinex","BTCUSD",1760699668178,5.42e-06,105840.0,105820.0,0.00899999]
["bitfinex","BTCUSD",1760699668179,0.18896989,105840.0,105820.0,0.00899999]
["bitfinex","BTCUSD",1760699668400,0.18898233,105830.0,105810.0,0.00899999]
["bitfinex","BTCUSD",1760699668631,0.18900018,105820.0,105810.0,0.00899999]
["bitfinex","BTCUSD",1760699669126,0.18901805,105810.0,105800.0,8e-05]
["bitfinex","BTCUSD",1760699669364,0.5400791,105830.0,105800.0,0.29252496]
["bitfinex","BTCUSD",1760699669599,0.18900018,105820.0,105810.0,0.12231267]
["bitfinex","BTCUSD",1760699669832,0.18900018,105820.0,105800.0,0.10349087]
["bitfinex","BTCUSD",1760699670062,0.18900018,105820.0,105800.0,0.12239446]
["bitfinex","BTCUSD",1760699670294,0.18900018,105820.0,105800.0,0.29252668]
["bitfinex","BTCUSD",1760699670295,0.19000018,105820.0,105800.0,0.29252668]
["bitfinex","BTCUSD",1760699670524,0.52901805,105810.0,105800.0,8e-05]
["bitfinex","BTCUSD",1760699671618,0.84614083,105840.0,105800.0,0.29297858]
["bitfinex","BTCUSD",1760699671619,0.00165307,105840.0,105800.0,0.29297858]
["bitfinex","BTCUSD",1760699671847,5.42e-06,105840.0,105830.0,0.00899999]
["bitfinex","BTCUSD",1760699672091,5.42e-06,105840.0,105830.0,0.19698232]
["bitfinex","BTCUSD",1760699672554,5.42e-06,105840.0,105830.0,0.2903932]
["bitfinex","BTCUSD",1760699673059,0.00164742,105860.0,105830.0,0.93546827]
["bitfinex","BTCUSD",1760699673302,0.5005,105870.0,105860.0,0.64362876]
["bitfinex","BTCUSD",1760699673303,0.04542625,105870.0,105860.0,0.64362876]
["bitfinex","BTCUSD",1760699673586,1e-08,105870.0,105860.0,1.58252483]
["bitfinex","BTCUSD",1760699673818,1e-08,105900.0,105890.0,0.19487523]
["bitfinex","BTCUSD",1760699674076,0.17033657,105930.0,105920.0,0.19482174]
["bitfinex","BTCUSD",1760699674294,0.5,105970.0,105950.0,0.16175327]
["bitfinex","BTCUSD",1760699674522,0.5,105970.0,105950.0,0.18876407]
["bitfinex","BTCUSD",1760699674523,0.50049887,105970.0,105950.0,0.18876407]
["bitfinex","BTCUSD",1760699674746,0.50049887,105970.0,105940.0,0.30563258]
["bitfinex","BTCUSD",1760699674747,0.68923342,105970.0,105920.0,0.29267371]
["bitfinex","BTCUSD",1760699674971,0.68923342,105970.0,105930.0,0.22073127]
["bitfinex","BTCUSD",1760699674972,0.69867301,105970.0,105930.0,0.22073127]
["bitfinex","BTCUSD",1760699675220,0.19819755,105960.0,105930.0,0.20185088]
["bitfinex","BTCUSD",1760699675448,1.68374808,105970.0,105950.0,0.09441088]
["bitfinex","BTCUSD",1760699675449,0.50049887,105970.0,105950.0,0.09441088]
["bitfinex","BTCUSD",1760699675681,0.50049887,105970.0,105960.0,0.01887504]
["bitfinex","BTCUSD",1760699675951,0.50049887,105970.0,105960.0,0.85270058]
["bitfinex","BTCUSD",1760699676173,0.50049887,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760699676425,0.50049887,105970.0,105960.0,3.03762551]
["bitfinex","BTCUSD",1760699676635,0.50049887,105970.0,105960.0,3.22092135]
["bitfinex","BTCUSD",1760699677079,0.50149887,105970.0,105960.0,3.56278427]
["bitfinex","BTCUSD",1760699677306,0.50149887,105970.0,105960.0,3.22120135]
["bitfinex","BTCUSD",1760699677552,0.50149887,105970.0,105960.0,3.03245088]
["bitfinex","BTCUSD",1760699677790,0.50049887,105970.0,105960.0,3.86623642]
["bitfinex","BTCUSD",1760699678230,0.49514116,105970.0,105960.0,3.91241869]
["bitfinex","BTCUSD",1760699678473,0.49514116,105970.0,105960.0,3.9024187]
["bitfinex","BTCUSD",1760699678728,0.49514116,105970.0,105960.0,3.94892654]
["bitfinex","BTCUSD",1760699678963,0.49514116,105970.0,105960.0,3.22112135]
["bitfinex","BTCUSD",1760699679242,0.49514116,105970.0,105960.0,3.75927642]
["bitfinex","BTCUSD",1760699679498,0.49514116,105970.0,105960.0,0.09545088]
["bitfinex","BTCUSD",1760699680210,0.49514116,105970.0,105960.0,1.36299088]
["bitfinex","BTCUSD",1760699680445,0.49514116,105970.0,105960.0,0.38449088]
["bitfinex","BTCUSD",1760699680664,0.51043118,105970.0,105960.0,0.09649088]
["bitfinex","BTCUSD",1760699680884,0.51043118,105970.0,105960.0,0.11336592]
["bitfinex","BTCUSD",1760699681583,0.51043118,105970.0,105960.0,0.09449088]
["bitfinex","BTCUSD",1760699682025,0.69916384,105970.0,105960.0,0.09449088]
["bitfinex","BTCUSD",1760699682250,0.51043118,105970.0,105960.0,0.09449088]
["bitfinex","BTCUSD",1760699682907,0.51043118,105970.0,105960.0,3.11324135]
["bitfinex","BTCUSD",1760699683337,0.51043118,105970.0,105960.0,2.92449088]
["bitfinex","BTCUSD",1760699683563,0.51043118,105970.0,105960.0,0.20729088]
["bitfinex","BTCUSD",1760699683779,0.28550765,105970.0,105960.0,0.09449088]
["bitfinex","BTCUSD",1760699683982,0.28550765,105970.0,105960.0,0.11336592]
["bitfinex","BTCUSD",1760699684213,0.47424031,105970.0,105960.0,8e-05]
["bitfinex","BTCUSD",1760699684416,0.47424031,105970.0,105960.0,0.09549088]
["bitfinex","BTCUSD",1760699684637,0.25714709,105970.0,105960.0,0.09549088]
["bitfinex","BTCUSD",1760699684858,0.02094235,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760699685067,0.02109189,105990.0,105980.0,4.244366]
["bitfinex","BTCUSD",1760699685299,10.26779721,106000.0,105990.0,0.23487931]
["bitfinex","BTCUSD",1760699685538,10.26779721,106000.0,105990.0,3.16929018]
["bitfinex","BTCUSD",1760699685712,10.26779721,106000.0,105990.0,3.0748793]
["bitfinex","BTCUSD",1760699686373,8.66408123,106000.0,105990.0,3.4148793]
["bitfinex","BTCUSD",1760699686579,8.54130152,106000.0,105990.0,4.66324525]
["bitfinex","BTCUSD",1760699686818,8.54130152,106000.0,105990.0,4.14436526]
["bitfinex","BTCUSD",1760699687023,8.54130152,106000.0,105990.0,3.79436527]
["bitfinex","BTCUSD",1760699687231,8.51293269,106000.0,105990.0,3.91528526]
["bitfinex","BTCUSD",1760699687419,8.51293269,106000.0,105990.0,3.91299031]
["bitfinex","BTCUSD",1760699687652,8.51293269,106000.0,105990.0,3.11710792]
["bitfinex","BTCUSD",1760699687857,8.51293269,106000.0,105990.0,3.86906299]
["bitfinex","BTCUSD",1760699688265,8.51293269,106000.0,105990.0,3.76018299]
["bitfinex","BTCUSD",1760699688465,8.51293269,106000.0,105990.0,3.87906298]
["bitfinex","BTCUSD",1760699688671,8.51293269,106000.0,105990.0,3.11510792]
["bitfinex","BTCUSD",1760699688874,8.51293269,106000.0,105990.0,3.76018299]
["bitfinex","BTCUSD",1760699689081,8.51293269,106000.0,105990.0,4.20702299]
["bitfinex","BTCUSD",1760699689291,8.51193269,106000.0,105990.0,4.22702297]
["bitfinex","BTCUSD",1760699689527,8.51193269,106000.0,105990.0,4.26720525]
["bitfinex","BTCUSD",1760699689694,7.97431672,106000.0,105990.0,4.26712525]
["bitfinex","BTCUSD",1760699689927,7.77713917,106000.0,105990.0,4.26712525]
["bitfinex","BTCUSD",1760699690145,7.40338522,106000.0,105990.0,4.26512525]
["bitfinex","BTCUSD",1760699690360,6.8157714,106000.0,105990.0,4.77342524]
["bitfinex","BTCUSD",1760699690571,3.77314491,106000.0,105990.0,1.94742524]
["bitfinex","BTCUSD",1760699690800,3.54764536,106000.0,105990.0,1.98142524]
["bitfinex","BTCUSD",1760699691009,3.5047207,106000.0,105990.0,6.97742524]
["bitfinex","BTCUSD",1760699691248,2.57979427,106000.0,105990.0,7.00637781]
["bitfinex","BTCUSD",1760699691455,2.51489929,106000.0,105990.0,6.83666524]
["bitfinex","BTCUSD",1760699691661,2.27610243,106000.0,105990.0,6.97942524]
["bitfinex","BTCUSD",1760699691888,1.99342313,106000.0,105990.0,6.97942524]
["bitfinex","BTCUSD",1760699692107,0.5,106070.0,106060.0,0.5285725]
["bitfinex","BTCUSD",1760699692347,0.50014929,106070.0,106060.0,4.82601677]
["bitfinex","BTCUSD",1760699692548,0.18941785,106080.0,106070.0,0.63558679]
["bitfinex","BTCUSD",1760699692757,0.1899153,106080.0,106070.0,0.63558679]
["bitfinex","BTCUSD",1760699692961,0.93882809,106080.0,106050.0,0.41253207]
["bitfinex","BTCUSD",1760699693175,0.09441088,106070.0,106040.0,0.41253207]
["bitfinex","BTCUSD",1760699693378,0.2836649,106080.0,106050.0,0.6011196]
["bitfinex","BTCUSD",1760699693589,0.47220233,106080.0,106070.0,0.41253207]
["bitfinex","BTCUSD",1760699693796,0.81220233,106080.0,106070.0,0.41253207]
["bitfinex","BTCUSD",1760699694007,0.81220233,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1760699694220,0.82162917,106080.0,106040.0,0.412533]
["bitfinex","BTCUSD",1760699694483,0.82162917,106080.0,106050.0,0.412533]
["bitfinex","BTCUSD",1760699694484,0.001,106070.0,106050.0,0.412533]
["bitfinex","BTCUSD",1760699694906,0.001,106070.0,106060.0,0.412533]
["bitfinex","BTCUSD",1760699695128,0.14173389,106080.0,106070.0,0.412533]
["bitfinex","BTCUSD",1760699696078,0.14173389,106080.0,106060.0,0.412533]
["bitfinex","BTCUSD",1760699696301,0.42568327,106080.0,106070.0,0.412533]
["bitfinex","BTCUSD",1760699696518,0.46186555,106080.0,106070.0,0.412533]
["bitfinex","BTCUSD",1760699696729,0.46831977,106080.0,106070.0,0.412533]
["bitfinex","BTCUSD",1760699696958,0.24259899,106080.0,106070.0,0.412533]
["bitfinex","BTCUSD",1760699697179,0.14818811,106080.0,106070.0,0.412533]
["bitfinex","BTCUSD",1760699697641,1.45239329,106080.0,106070.0,0.412533]
["bitfinex","BTCUSD",1760699697903,0.564737,106070.0,106060.0,4e-05]
["bitfinex","BTCUSD",1760699698124,6.32422293,106070.0,106060.0,4e-05]
["bitfinex","BTCUSD",1760699698544,0.6229656,106070.0,106060.0,4e-05]
["bitfinex","BTCUSD",1760699698747,0.65914788,106070.0,106060.0,4e-05]
["bitfinex","BTCUSD",1760699698952,1.30422295,106070.0,106060.0,4e-05]
["bitfinex","BTCUSD",1760699699180,6.30422295,106070.0,106060.0,4e-05]
["bitfinex","BTCUSD",1760699699382,1.30422295,106070.0,106060.0,4e-05]
["bitfinex","BTCUSD",1760699699553,5.65914788,106070.0,106060.0,4e-05]
["bitfinex","BTCUSD",1760699699759,6.30422295,106070.0,106060.0,4e-05]
["bitfinex","BTCUSD",1760699699997,5.66914787,106070.0,106060.0,4e-05]
["bitfinex","BTCUSD",1760699700206,6.32422293,106070.0,106060.0,4e-05]
["bitfinex","BTCUSD",1760699700421,0.18867891,106010.0,105960.0,8e-05]
["bitfinex","BTCUSD",1760699700636,0.19813521,105990.0,105960.0,8e-05]
["bitfinex","BTCUSD",1760699700848,0.03618228,106010.0,105960.0,0.1039284]
["bitfinex","BTCUSD",1760699701059,0.19810838,106030.0,105980.0,0.19814633]
["bitfinex","BTCUSD",1760699701268,0.00164452,106040.0,106000.0,0.19811313]
["bitfinex","BTCUSD",1760699701474,0.00164452,106040.0,106010.0,0.09441088]
["bitfinex","BTCUSD",1760699701684,0.64507507,106050.0,106010.0,0.09441088]
["bitfinex","BTCUSD",1760699701889,0.18864545,106020.0,106000.0,0.00014929]
["bitfinex","BTCUSD",1760699702072,0.19807029,106030.0,106000.0,0.00014929]
["bitfinex","BTCUSD",1760699702327,0.19806858,106040.0,106000.0,0.29267194]
["bitfinex","BTCUSD",1760699702328,0.198044,106040.0,106000.0,0.29267194]
["bitfinex","BTCUSD",1760699702538,0.198044,106040.0,106000.0,0.28323816]
["bitfinex","BTCUSD",1760699702539,0.29245488,106040.0,106000.0,0.28323816]
["bitfinex","BTCUSD",1760699702742,0.18862616,106030.0,106000.0,0.09456017]
["bitfinex","BTCUSD",1760699702965,0.29246833,106030.0,106000.0,0.00014929]
["bitfinex","BTCUSD",1760699703168,0.19972147,106050.0,106010.0,0.29250273]
["bitfinex","BTCUSD",1760699703375,0.00164428,106050.0,106020.0,0.19807546]
["bitfinex","BTCUSD",1760699703586,0.00164428,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1760699703801,0.32977507,106080.0,106040.0,0.29144935]
["bitfinex","BTCUSD",1760699704020,0.00164374,106070.0,106050.0,0.28300071]
["bitfinex","BTCUSD",1760699704236,0.19796621,106080.0,106030.0,0.11855129]
["bitfinex","BTCUSD",1760699704451,0.19796621,106080.0,106040.0,0.2924377]
["bitfinex","BTCUSD",1760699704863,0.00049745,106080.0,106050.0,0.18858772]
["bitfinex","BTCUSD",1760699705066,0.00049745,106080.0,106050.0,0.09441088]
["bitfinex","BTCUSD",1760699705272,0.00942862,106060.0,106020.0,0.18864089]
["bitfinex","BTCUSD",1760699705483,0.19801035,106060.0,106030.0,0.09441088]
["bitfinex","BTCUSD",1760699705682,0.00942862,106060.0,106030.0,0.28303366]
["bitfinex","BTCUSD",1760699705902,0.18857288,106060.0,106030.0,0.09441088]
["bitfinex","BTCUSD",1760699706108,0.09441088,106050.0,106000.0,0.19808029]
["bitfinex","BTCUSD",1760699706328,0.19846168,106080.0,106030.0,0.00943129]
["bitfinex","BTCUSD",1760699706556,0.09490833,106080.0,106040.0,0.40136733]
["bitfinex","BTCUSD",1760699706819,0.18864064,106040.0,106000.0,0.3615829]
["bitfinex","BTCUSD",1760699707044,0.87933647,106020.0,105980.0,4e-05]
["bitfinex","BTCUSD",1760699707270,0.18861676,106040.0,106000.0,0.19811219]
["bitfinex","BTCUSD",1760699707498,0.19803851,106040.0,106010.0,0.1096]
["bitfinex","BTCUSD",1760699707714,0.84312809,106050.0,106010.0,0.3076908]
["bitfinex","BTCUSD",1760699707923,0.20796635,106080.0,106040.0,0.18860754]
["bitfinex","BTCUSD",1760699708179,0.28296638,106070.0,106040.0,0.1096]
["bitfinex","BTCUSD",1760699708382,0.92804104,106070.0,106040.0,0.10988]
["bitfinex","BTCUSD",1760699708603,0.19794622,106090.0,106050.0,0.18857766]
["bitfinex","BTCUSD",1760699708820,0.09441088,106080.0,106040.0,0.40232717]
["bitfinex","BTCUSD",1760699709027,0.44383772,106080.0,106030.0,0.30789623]
["bitfinex","BTCUSD",1760699709233,0.44383772,106080.0,106040.0,0.18860765]
["bitfinex","BTCUSD",1760699709234,0.43441088,106080.0,106040.0,0.18860765]
["bitfinex","BTCUSD",1760699709446,0.00410878,106040.0,106030.0,0.19805623]
["bitfinex","BTCUSD",1760699709621,0.00410878,106040.0,106030.0,0.30809623]
["bitfinex","BTCUSD",1760699709896,0.00410878,106040.0,106030.0,3.19824552]
["bitfinex","BTCUSD",1760699710119,0.00410878,106040.0,106030.0,3.2926564]
["bitfinex","BTCUSD",1760699710322,0.00410878,106040.0,106030.0,1.0611564]
["bitfinex","BTCUSD",1760699710958,0.00164359,106100.0,106030.0,1.0611564]
["bitfinex","BTCUSD",1760699710959,0.00164359,106100.0,106080.0,0.18852842]
["bitfinex","BTCUSD",1760699711176,0.19790998,106110.0,106070.0,0.11930773]
["bitfinex","BTCUSD",1760699711425,0.09441088,106100.0,106070.0,0.30786243]
["bitfinex","BTCUSD",1760699711831,0.09385471,106100.0,106070.0,0.30786243]
["bitfinex","BTCUSD",1760699712056,0.09385471,106100.0,106080.0,0.18853666]
["bitfinex","BTCUSD",1760699712057,0.09329841,106100.0,106080.0,0.18853666]
["bitfinex","BTCUSD",1760699712275,0.00049745,106100.0,106080.0,0.18853666]
["bitfinex","BTCUSD",1760699712490,0.00049745,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760699712716,0.00049745,106100.0,106090.0,0.29819918]
["bitfinex","BTCUSD",1760699712932,0.00049745,106100.0,106090.0,0.52829918]
["bitfinex","BTCUSD",1760699713135,0.00049745,106100.0,106090.0,0.62271006]
["bitfinex","BTCUSD",1760699713367,0.00049745,106100.0,106090.0,0.62267006]
["bitfinex","BTCUSD",1760699713980,0.08944665,106130.0,106100.0,0.19791655]
["bitfinex","BTCUSD",1760699714203,0.17222808,106130.0,106090.0,0.29205614]
["bitfinex","BTCUSD",1760699714413,0.17222808,106130.0,106080.0,0.1979635]
["bitfinex","BTCUSD",1760699714414,0.07310734,106120.0,106080.0,0.1979635]
["bitfinex","BTCUSD",1760699714636,0.03618228,106110.0,106090.0,0.18951771]
["bitfinex","BTCUSD",1760699714843,0.0778172,106130.0,106110.0,0.18847349]
["bitfinex","BTCUSD",1760699715044,0.0778172,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760699715450,0.0778172,106130.0,106110.0,0.18847349]
["bitfinex","BTCUSD",1760699715451,0.17222808,106130.0,106110.0,0.18847349]
["bitfinex","BTCUSD",1760699715671,0.20841036,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760699715931,0.17222808,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760699716356,0.17222808,106130.0,106120.0,3.07846588]
["bitfinex","BTCUSD",1760699716596,0.07521169,106130.0,106120.0,3.72354095]
["bitfinex","BTCUSD",1760699716815,0.07521169,106130.0,106120.0,0.83382588]
["bitfinex","BTCUSD",1760699717027,0.08048819,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760699717307,0.08048819,106130.0,106100.0,0.19792586]
["bitfinex","BTCUSD",1760699717520,0.07521169,106130.0,106110.0,0.20377088]
["bitfinex","BTCUSD",1760699717733,0.11139397,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1760699717972,0.07521169,106130.0,106120.0,0.18850588]
["bitfinex","BTCUSD",1760699718181,0.07521169,106130.0,106120.0,0.18794995]
["bitfinex","BTCUSD",1760699718390,0.07521169,106130.0,106120.0,0.09541088]
["bitfinex","BTCUSD",1760699718807,0.07521169,106130.0,106120.0,0.28387676]
["bitfinex","BTCUSD",1760699719035,0.42367791,106170.0,106160.0,0.59839486]
["bitfinex","BTCUSD",1760699719262,0.33851143,106170.0,106160.0,3.55239485]
["bitfinex","BTCUSD",1760699719508,0.0930322,106170.0,106160.0,3.54239486]
["bitfinex","BTCUSD",1760699719710,1e-08,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760699719917,0.03450795,106210.0,106200.0,2.10222391]
["bitfinex","BTCUSD",1760699720125,0.12891883,106210.0,106200.0,1.4228483]
["bitfinex","BTCUSD",1760699720759,0.12891883,106210.0,106200.0,0.0872483]
["bitfinex","BTCUSD",1760699720972,0.12891883,106210.0,106200.0,0.18882136]
["bitfinex","BTCUSD",1760699721182,0.12891883,106210.0,106200.0,0.00049745]
["bitfinex","BTCUSD",1760699721392,0.12891883,106210.0,106200.0,0.18932391]
["bitfinex","BTCUSD",1760699721599,0.12891883,106210.0,106200.0,0.11347559]
["bitfinex","BTCUSD",1760699721833,0.12891883,106210.0,106200.0,3.64959066]
["bitfinex","BTCUSD",1760699722053,0.45164161,106270.0,106210.0,3.41830618]
["bitfinex","BTCUSD",1760699722270,1e-08,106270.0,106260.0,3.08821756]
["bitfinex","BTCUSD",1760699722480,0.00396545,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1760699722687,0.00178657,106340.0,106330.0,2.54209366]
["bitfinex","BTCUSD",1760699722912,0.54039078,106370.0,106350.0,0.18804941]
["bitfinex","BTCUSD",1760699723132,1.18546585,106370.0,106320.0,0.00999999]
["bitfinex","BTCUSD",1760699723350,5.0,106330.0,106300.0,0.34158292]
["bitfinex","BTCUSD",1760699723608,5.0,106330.0,106260.0,0.12581087]
["bitfinex","BTCUSD",1760699723609,0.00999999,106330.0,106320.0,0.00049865]
["bitfinex","BTCUSD",1760699723819,0.18807652,106340.0,106320.0,0.00049865]
["bitfinex","BTCUSD",1760699724029,0.53807597,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1760699724242,0.53807597,106340.0,106320.0,0.00049865]
["bitfinex","BTCUSD",1760699724451,0.00999999,106330.0,106320.0,0.00049865]
["bitfinex","BTCUSD",1760699724658,1.16644297,106370.0,106320.0,0.00049865]
["bitfinex","BTCUSD",1760699724936,5.0,106340.0,106320.0,0.00053865]
["bitfinex","BTCUSD",1760699725146,0.64507507,106340.0,106320.0,0.00053865]
["bitfinex","BTCUSD",1760699725351,5.34,106330.0,106320.0,0.00053865]
["bitfinex","BTCUSD",1760699725558,0.91473796,106330.0,106320.0,0.00053865]
["bitfinex","BTCUSD",1760699725764,1.10283163,106330.0,106320.0,0.00053865]
["bitfinex","BTCUSD",1760699725987,6.13901391,106330.0,106320.0,0.00053865]
["bitfinex","BTCUSD",1760699726405,0.19752839,106320.0,106270.0,0.15114668]
["bitfinex","BTCUSD",1760699726626,0.02351613,106310.0,106270.0,0.15164555]
["bitfinex","BTCUSD",1760699726837,0.22105173,106310.0,106270.0,0.00049887]
["bitfinex","BTCUSD",1760699727043,0.18816542,106290.0,106270.0,0.00049887]
["bitfinex","BTCUSD",1760699727223,0.19752839,106320.0,106270.0,0.19810872]
["bitfinex","BTCUSD",1760699727458,0.57473796,106300.0,106270.0,0.00049887]
["bitfinex","BTCUSD",1760699727672,0.02352055,106290.0,106270.0,0.00049887]
["bitfinex","BTCUSD",1760699728101,0.57473796,106280.0,106270.0,0.00049887]
["bitfinex","BTCUSD",1760699728308,0.19756538,106300.0,106270.0,0.00049887]
["bitfinex","BTCUSD",1760699728514,0.59825851,106290.0,106270.0,0.00049887]
["bitfinex","BTCUSD",1760699728731,0.34,106290.0,106270.0,0.00049887]
["bitfinex","BTCUSD",1760699728933,0.00164037,106310.0,106270.0,0.00049887]
["bitfinex","BTCUSD",1760699729146,0.03291948,106320.0,106270.0,0.00100274]
["bitfinex","BTCUSD",1760699729353,0.55693789,106310.0,106270.0,0.00049887]
["bitfinex","BTCUSD",1760699729560,0.34,106310.0,106270.0,0.00049887]
["bitfinex","BTCUSD",1760699729775,0.52813149,106310.0,106270.0,0.00049887]
["bitfinex","BTCUSD",1760699729989,0.18973402,106330.0,106270.0,0.19810264]
["bitfinex","BTCUSD",1760699730198,0.22103101,106320.0,106270.0,0.18869011]
["bitfinex","BTCUSD",1760699730407,0.77227492,106310.0,106270.0,0.00053887]
["bitfinex","BTCUSD",1760699730617,0.77227492,106310.0,106270.0,0.00079453]
["bitfinex","BTCUSD",1760699730618,0.57473796,106300.0,106270.0,0.00079453]
["bitfinex","BTCUSD",1760699730828,0.59082395,106290.0,106270.0,0.00053887]
["bitfinex","BTCUSD",1760699731047,0.18816957,106290.0,106270.0,0.00053887]
["bitfinex","BTCUSD",1760699731272,1.12644289,106280.0,106270.0,0.00053887]
["bitfinex","BTCUSD",1760699731485,1.1391024,106280.0,106270.0,0.00053887]
["bitfinex","BTCUSD",1760699731709,5.56436444,106280.0,106270.0,0.00053887]
["bitfinex","BTCUSD",1760699731927,1.10292012,106280.0,106270.0,0.00053887]
["bitfinex","BTCUSD",1760699732144,0.91473796,106280.0,106270.0,0.00053887]
["bitfinex","BTCUSD",1760699732349,0.52818216,106280.0,106270.0,0.50053887]
["bitfinex","BTCUSD",1760699732670,1.1391024,106280.0,106270.0,0.50053887]
["bitfinex","BTCUSD",1760699733181,0.23373915,106300.0,106270.0,0.50053887]
["bitfinex","BTCUSD",1760699733402,0.05970283,106290.0,106270.0,0.50053887]
["bitfinex","BTCUSD",1760699733667,0.0140508,106280.0,106270.0,0.50053887]
["bitfinex","BTCUSD",1760699734144,0.20223296,106280.0,106270.0,0.50053887]
["bitfinex","BTCUSD",1760699734353,0.77697092,106280.0,106270.0,0.59494975]
["bitfinex","BTCUSD",1760699734570,0.58878876,106280.0,106270.0,0.59494975]
["bitfinex","BTCUSD",1760699734786,0.19755581,106300.0,106270.0,0.59494975]
["bitfinex","BTCUSD",1760699735029,0.18818216,106280.0,106270.0,0.50053887]
["bitfinex","BTCUSD",1760699735241,0.42996442,106280.0,106270.0,0.59494975]
["bitfinex","BTCUSD",1760699735664,1.00470238,106280.0,106270.0,0.59494975]
["bitfinex","BTCUSD",1760699735889,6.00470238,106280.0,106270.0,0.59494975]
["bitfinex","BTCUSD",1760699736351,0.42996442,106280.0,106270.0,0.59494975]
["bitfinex","BTCUSD",1760699736807,1.00470238,106280.0,106270.0,0.59494975]
["bitfinex","BTCUSD",1760699737016,1.00470238,106280.0,106270.0,0.50053887]
["bitfinex","BTCUSD",1760699737241,5.43160516,106280.0,106270.0,0.59494975]
["bitfinex","BTCUSD",1760699737457,6.00634312,106280.0,106270.0,0.0459812]
["bitfinex","BTCUSD",1760699737670,6.0263431,106280.0,106270.0,0.09441089]
["bitfinex","BTCUSD",1760699737890,0.03618228,106250.0,106200.0,8e-05]
["bitfinex","BTCUSD",1760699738097,0.83211789,106240.0,106230.0,0.09441088]
["bitfinex","BTCUSD",1760699738316,1.14858627,106240.0,106230.0,0.09441088]
["bitfinex","BTCUSD",1760699738537,0.76304414,106210.0,106140.0,0.17855235]
["bitfinex","BTCUSD",1760699738764,0.19778909,106180.0,106140.0,0.00049964]
["bitfinex","BTCUSD",1760699738975,0.57473796,106150.0,106140.0,0.00049964]
["bitfinex","BTCUSD",1760699739190,0.76315058,106150.0,106140.0,0.00049964]
["bitfinex","BTCUSD",1760699739619,0.79933286,106150.0,106140.0,0.00049964]
["bitfinex","BTCUSD",1760699740171,0.19785542,106140.0,106090.0,35.19838253]
["bitfinex","BTCUSD",1760699740396,0.57473796,106110.0,106090.0,35.00093982]
["bitfinex","BTCUSD",1760699740603,0.77263201,106120.0,106090.0,35.00093982]
["bitfinex","BTCUSD",1760699740821,0.7993693,106130.0,106100.0,0.0088218]
["bitfinex","BTCUSD",1760699741037,0.21818858,106120.0,106090.0,35.00093982]
["bitfinex","BTCUSD",1760699741257,0.56468369,106100.0,106090.0,35.00093982]
["bitfinex","BTCUSD",1760699741698,0.19789162,106120.0,106090.0,35.00093982]
["bitfinex","BTCUSD",1760699741949,0.02029696,106110.0,106090.0,35.00093982]
["bitfinex","BTCUSD",1760699742155,0.02029696,106110.0,106090.0,35.00193982]
["bitfinex","BTCUSD",1760699742367,0.57473796,106110.0,106090.0,35.00193982]
["bitfinex","BTCUSD",1760699742582,0.34,106120.0,106090.0,35.00093982]
["bitfinex","BTCUSD",1760699742791,0.59503492,106110.0,106090.0,34.96093982]
["bitfinex","BTCUSD",1760699743004,0.18848758,106110.0,106090.0,34.96093982]
["bitfinex","BTCUSD",1760699743218,0.09441088,106100.0,106090.0,34.94866242]
["bitfinex","BTCUSD",1760699743447,0.09441088,106100.0,106090.0,35.1371816]
["bitfinex","BTCUSD",1760699743670,0.09441088,106100.0,106090.0,35.14660755]
["bitfinex","BTCUSD",1760699743883,0.18845125,106130.0,106090.0,34.94866242]
["bitfinex","BTCUSD",1760699744108,0.09441088,106130.0,106100.0,0.19792633]
["bitfinex","BTCUSD",1760699744330,0.09441088,106110.0,106090.0,34.94866242]
["bitfinex","BTCUSD",1760699744547,0.62291229,106100.0,106090.0,34.94866242]
["bitfinex","BTCUSD",1760699744759,0.62291229,106100.0,106090.0,34.94966242]
["bitfinex","BTCUSD",1760699745427,5.63291228,106100.0,106090.0,34.4694058]
["bitfinex","BTCUSD",1760699745634,5.69108484,106100.0,106090.0,33.95933753]
["bitfinex","BTCUSD",1760699745879,5.68108485,106100.0,106090.0,33.87968591]
["bitfinex","BTCUSD",1760699746107,0.10920093,106100.0,106090.0,33.87972591]
["bitfinex","BTCUSD",1760699746315,0.01479005,106100.0,106090.0,33.87972591]
["bitfinex","BTCUSD",1760699746778,0.03508701,106100.0,106090.0,33.87972591]
["bitfinex","BTCUSD",1760699746997,0.19787388,106130.0,106090.0,33.87972591]
["bitfinex","BTCUSD",1760699747204,0.02029696,106120.0,106100.0,0.00879445]
["bitfinex","BTCUSD",1760699747417,0.02029696,106130.0,106100.0,0.00879445]
["bitfinex","BTCUSD",1760699747636,0.19885074,106140.0,106100.0,0.00879445]
["bitfinex","BTCUSD",1760699747842,0.19787105,106130.0,106100.0,0.01885014]
["bitfinex","BTCUSD",1760699748052,0.02211412,106120.0,106100.0,0.01685014]
["bitfinex","BTCUSD",1760699748294,0.02229696,106130.0,106100.0,0.01685014]
["bitfinex","BTCUSD",1760699748515,0.18848917,106110.0,106090.0,33.87976591]
["bitfinex","BTCUSD",1760699748732,0.79937021,106130.0,106090.0,33.87976591]
["bitfinex","BTCUSD",1760699748975,0.75339322,106130.0,106090.0,33.89129336]
["bitfinex","BTCUSD",1760699749187,0.18848765,106110.0,106090.0,33.87976591]
["bitfinex","BTCUSD",1760699749402,0.51933857,106130.0,106090.0,34.07770863]
["bitfinex","BTCUSD",1760699749614,5.19787555,106130.0,106090.0,33.87976591]
["bitfinex","BTCUSD",1760699749823,0.02229696,106120.0,106090.0,33.87976591]
["bitfinex","BTCUSD",1760699750048,0.21076395,106120.0,106090.0,33.87976591]
["bitfinex","BTCUSD",1760699750300,0.77261351,106130.0,106100.0,0.01885014]
["bitfinex","BTCUSD",1760699750526,0.02229696,106120.0,106100.0,0.01770844]
["bitfinex","BTCUSD",1760699750752,0.02229696,106120.0,106090.0,33.87976591]
["bitfinex","BTCUSD",1760699750978,0.57473796,106100.0,106090.0,33.87976591]
["bitfinex","BTCUSD",1760699751184,0.18850141,106100.0,106090.0,33.87976591]
["bitfinex","BTCUSD",1760699751396,0.18848604,106110.0,106090.0,33.87976591]
["bitfinex","BTCUSD",1760699751611,0.02229696,106100.0,106090.0,33.87976591]
["bitfinex","BTCUSD",1760699751818,0.58698065,106100.0,106090.0,33.87976591]
["bitfinex","BTCUSD",1760699752030,0.56468369,106100.0,106090.0,33.87976591]
["bitfinex","BTCUSD",1760699752451,1.13942165,106100.0,106090.0,33.88076591]
["bitfinex","BTCUSD",1760699752669,0.37618228,106100.0,106090.0,33.88076591]
["bitfinex","BTCUSD",1760699752883,0.56468369,106100.0,106090.0,33.88076591]
["bitfinex","BTCUSD",1760699753098,0.63769924,106100.0,106090.0,33.88076591]
["bitfinex","BTCUSD",1760699753313,0.10919783,106100.0,106090.0,33.88076591]
["bitfinex","BTCUSD",1760699753560,0.13149479,106100.0,106090.0,33.88076591]
["bitfinex","BTCUSD",1760699753759,0.01478695,106100.0,106090.0,33.87976591]
["bitfinex","BTCUSD",1760699753977,0.02229696,106110.0,106090.0,33.99684591]
["bitfinex","BTCUSD",1760699754196,0.17401328,106140.0,106100.0,0.01885014]
["bitfinex","BTCUSD",1760699754408,0.01478455,106120.0,106100.0,0.01885014]
["bitfinex","BTCUSD",1760699754639,0.09441088,106120.0,106100.0,0.20734809]
["bitfinex","BTCUSD",1760699754858,0.09441088,106110.0,106090.0,34.07028428]
["bitfinex","BTCUSD",1760699755063,0.09441088,106110.0,106090.0,33.99764591]
["bitfinex","BTCUSD",1760699755351,0.09441088,106110.0,106100.0,0.01094058]
["bitfinex","BTCUSD",1760699755571,1.23383126,106110.0,106100.0,0.01094058]
["bitfinex","BTCUSD",1760699755770,0.6590933,106110.0,106100.0,0.01094058]
["bitfinex","BTCUSD",1760699755992,0.09441088,106110.0,106100.0,0.01094058]
["bitfinex","BTCUSD",1760699756203,0.28289452,106110.0,106100.0,0.01094058]
["bitfinex","BTCUSD",1760699756420,0.09441088,106110.0,106100.0,0.01094058]
["bitfinex","BTCUSD",1760699757056,0.28289452,106110.0,106100.0,0.01094058]
["bitfinex","BTCUSD",1760699757267,0.09441088,106110.0,106100.0,0.01094058]
["bitfinex","BTCUSD",1760699757687,0.09441088,106110.0,106100.0,0.21829213]
["bitfinex","BTCUSD",1760699757897,0.09441088,106110.0,106100.0,0.01094058]
["bitfinex","BTCUSD",1760699758102,0.09441088,106110.0,106100.0,0.01194058]
["bitfinex","BTCUSD",1760699758935,0.09441088,106110.0,106100.0,0.01294058]
["bitfinex","BTCUSD",1760699759140,0.19949483,106140.0,106100.0,0.2297172]
["bitfinex","BTCUSD",1760699759350,0.09441088,106130.0,106100.0,0.19992648]
["bitfinex","BTCUSD",1760699759557,0.09441088,106130.0,106110.0,0.11644]
["bitfinex","BTCUSD",1760699759740,0.53007425,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760699759741,0.0016429,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760699759995,0.014781,106190.0,106150.0,0.19783213]
["bitfinex","BTCUSD",1760699760214,0.00164233,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760699760392,0.19770425,106220.0,106160.0,0.10383062]
["bitfinex","BTCUSD",1760699760631,0.19774498,106200.0,106150.0,0.19783213]
["bitfinex","BTCUSD",1760699760855,0.09441088,106190.0,106160.0,0.14505922]
["bitfinex","BTCUSD",1760699761076,0.09441088,106200.0,106180.0,0.18835659]
["bitfinex","BTCUSD",1760699761297,0.7647312,106240.0,106180.0,0.11672]
["bitfinex","BTCUSD",1760699761522,0.09441088,106220.0,106180.0,0.11672]
["bitfinex","BTCUSD",1760699761731,0.09441088,106200.0,106150.0,0.53038899]
["bitfinex","BTCUSD",1760699761955,0.29217082,106190.0,106150.0,0.00049982]
["bitfinex","BTCUSD",1760699762180,0.18839487,106160.0,106150.0,0.00049982]
["bitfinex","BTCUSD",1760699762395,0.09441088,106160.0,106120.0,0.21673156]
["bitfinex","BTCUSD",1760699762621,0.09441088,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1760699762870,0.28280575,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1760699763081,0.65898803,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1760699763295,0.18844812,106130.0,106120.0,0.00050032]
["bitfinex","BTCUSD",1760699763530,0.282859,106130.0,106120.0,0.00050032]
["bitfinex","BTCUSD",1760699763742,0.31904128,106130.0,106120.0,0.00050032]
["bitfinex","BTCUSD",1760699763955,0.65904128,106130.0,106120.0,0.00050032]
["bitfinex","BTCUSD",1760699765750,0.09441088,106130.0,106120.0,0.00050032]
["bitfinex","BTCUSD",1760699766020,0.01642566,106140.0,106120.0,0.11375778]
["bitfinex","BTCUSD",1760699766223,0.19779711,106170.0,106120.0,0.33359592]
["bitfinex","BTCUSD",1760699766449,0.09441088,106170.0,106140.0,0.18842595]
["bitfinex","BTCUSD",1760699766661,0.09441088,106170.0,106150.0,0.18841159]
["bitfinex","BTCUSD",1760699766874,0.00941708,106190.0,106150.0,0.21667348]
["bitfinex","BTCUSD",1760699767096,0.19782562,106210.0,106150.0,0.21667348]
["bitfinex","BTCUSD",1760699767097,0.21960453,106210.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760699767334,0.19946776,106210.0,106180.0,0.01883593]
["bitfinex","BTCUSD",1760699767550,0.001,106200.0,106180.0,0.20619213]
["bitfinex","BTCUSD",1760699767763,0.18930645,106210.0,106170.0,0.19779598]
["bitfinex","BTCUSD",1760699767963,0.19770398,106220.0,106180.0,0.2071941]
["bitfinex","BTCUSD",1760699768203,0.09441088,106200.0,106170.0,0.11616]
["bitfinex","BTCUSD",1760699768403,0.001,106190.0,106180.0,0.00050032]
["bitfinex","BTCUSD",1760699768617,0.09541088,106190.0,106180.0,0.00050032]
["bitfinex","BTCUSD",1760699768843,0.57473796,106220.0,106180.0,0.20769563]
["bitfinex","BTCUSD",1760699769066,0.09541088,106210.0,106190.0,0.20716323]
["bitfinex","BTCUSD",1760699769309,0.09541088,106210.0,106180.0,0.19827766]
["bitfinex","BTCUSD",1760699769310,0.1129737,106210.0,106180.0,0.19827766]
["bitfinex","BTCUSD",1760699769522,0.11296728,106210.0,106190.0,0.01883416]
["bitfinex","BTCUSD",1760699769736,0.11296728,106210.0,106180.0,0.00050032]
["bitfinex","BTCUSD",1760699769737,0.30128116,106210.0,106180.0,0.00050032]
["bitfinex","BTCUSD",1760699769951,0.11196703,106210.0,106180.0,0.20769408]
["bitfinex","BTCUSD",1760699770158,0.31068862,106210.0,106180.0,0.00050032]
["bitfinex","BTCUSD",1760699770372,0.11196703,106210.0,106180.0,0.20167043]
["bitfinex","BTCUSD",1760699770633,0.11196703,106210.0,106190.0,0.18833669]
["bitfinex","BTCUSD",1760699770841,0.001,106220.0,106200.0,0.01883239]
["bitfinex","BTCUSD",1760699771048,0.09441088,106210.0,106200.0,0.2071563]
["bitfinex","BTCUSD",1760699771269,0.001,106220.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760699771270,0.09441088,106220.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760699771479,0.02023705,106240.0,106210.0,0.21655209]
["bitfinex","BTCUSD",1760699771692,0.09441088,106230.0,106210.0,0.31352148]
["bitfinex","BTCUSD",1760699771914,0.66914884,106220.0,106190.0,0.001]
["bitfinex","BTCUSD",1760699772131,0.22450619,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1760699772350,0.52834165,106190.0,106180.0,0.00050032]
["bitfinex","BTCUSD",1760699772551,0.67648622,106190.0,106180.0,0.00050032]
["bitfinex","BTCUSD",1760699772763,5.69672107,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1760699772976,0.19785063,106150.0,106120.0,0.45300001]
["bitfinex","BTCUSD",1760699773201,0.2838413,106140.0,106120.0,0.45350113]
["bitfinex","BTCUSD",1760699773416,0.09441088,106140.0,106120.0,0.45350113]
["bitfinex","BTCUSD",1760699773628,0.09541088,106140.0,106120.0,0.45350113]
["bitfinex","BTCUSD",1760699773859,0.09541088,106140.0,106120.0,0.64195282]
["bitfinex","BTCUSD",1760699773860,0.09441088,106140.0,106120.0,0.64195282]
["bitfinex","BTCUSD",1760699774066,0.09441088,106140.0,106130.0,0.01884481]
["bitfinex","BTCUSD",1760699774536,0.18944812,106130.0,106120.0,0.45350113]
["bitfinex","BTCUSD",1760699774761,0.09441088,106130.0,106120.0,0.45450113]
["bitfinex","BTCUSD",1760699774988,0.01478129,106150.0,106120.0,0.64196701]
["bitfinex","BTCUSD",1760699775196,0.09541088,106150.0,106130.0,0.01884481]
["bitfinex","BTCUSD",1760699775400,0.11018985,106150.0,106130.0,0.01984481]
["bitfinex","BTCUSD",1760699775613,0.29860386,106150.0,106130.0,0.01984481]
["bitfinex","BTCUSD",1760699775835,0.29760386,106150.0,106130.0,0.01984481]
["bitfinex","BTCUSD",1760699776039,0.29760386,106150.0,106130.0,0.13588481]
["bitfinex","BTCUSD",1760699776487,0.10918985,106150.0,106130.0,0.13588481]
["bitfinex","BTCUSD",1760699776706,0.01477897,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1760699776905,0.001,106170.0,106140.0,0.19785188]
["bitfinex","BTCUSD",1760699777152,0.09541088,106170.0,106150.0,0.13476126]
["bitfinex","BTCUSD",1760699777360,0.18836163,106180.0,106160.0,0.0074217]
["bitfinex","BTCUSD",1760699777361,0.18836017,106180.0,106160.0,0.0074217]
["bitfinex","BTCUSD",1760699777583,0.28378801,106170.0,106160.0,0.11584]
["bitfinex","BTCUSD",1760699777787,0.29220686,106170.0,106150.0,0.11584]
["bitfinex","BTCUSD",1760699777990,0.09441088,106160.0,106150.0,0.11584]
["bitfinex","BTCUSD",1760699778232,0.19777813,106180.0,106150.0,0.11584]
["bitfinex","BTCUSD",1760699778440,0.09541088,106170.0,106150.0,0.01984126]
["bitfinex","BTCUSD",1760699778641,0.28378801,106170.0,106160.0,0.11568]
["bitfinex","BTCUSD",1760699778867,0.09441088,106170.0,106160.0,0.11568]
["bitfinex","BTCUSD",1760699779065,0.01477503,106180.0,106160.0,0.11568]
["bitfinex","BTCUSD",1760699779272,0.11018591,106180.0,106150.0,0.18891355]
["bitfinex","BTCUSD",1760699779491,0.01477503,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760699779703,0.001,106200.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760699779907,0.09441088,106200.0,106190.0,0.11576]
["bitfinex","BTCUSD",1760699780119,0.28373583,106200.0,106180.0,0.01648265]
["bitfinex","BTCUSD",1760699780329,0.09441088,106190.0,106170.0,0.20721399]
["bitfinex","BTCUSD",1760699780581,0.09441088,106190.0,106180.0,0.13447593]
["bitfinex","BTCUSD",1760699780824,0.19777859,106180.0,106170.0,0.11564]
["bitfinex","BTCUSD",1760699781068,0.18837713,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1760699781275,0.09441088,106170.0,106160.0,0.00150112]
["bitfinex","BTCUSD",1760699781487,1.23370825,106170.0,106160.0,0.00150112]
["bitfinex","BTCUSD",1760699781713,1.23370825,106170.0,106120.0,0.45300001]
["bitfinex","BTCUSD",1760699781922,6.23377924,106130.0,106120.0,0.00680457]
["bitfinex","BTCUSD",1760699782128,0.65904128,106130.0,106120.0,0.00680457]
["bitfinex","BTCUSD",1760699782349,1.23377924,106130.0,106120.0,0.00680457]
["bitfinex","BTCUSD",1760699782556,0.31904128,106130.0,106120.0,0.00680457]
["bitfinex","BTCUSD",1760699782764,0.33382503,106130.0,106120.0,0.00680457]
["bitfinex","BTCUSD",1760699783185,0.9090618,106130.0,106120.0,0.00680457]
["bitfinex","BTCUSD",1760699783399,0.87287952,106130.0,106120.0,0.00680457]
["bitfinex","BTCUSD",1760699783617,0.33432384,106130.0,106120.0,0.00680457]
["bitfinex","BTCUSD",1760699783832,0.10969344,106130.0,106120.0,0.00680457]
["bitfinex","BTCUSD",1760699784038,0.11069344,106130.0,106120.0,0.00680457]
["bitfinex","BTCUSD",1760699784456,0.10969344,106130.0,106120.0,0.19527045]
["bitfinex","BTCUSD",1760699784679,0.10969344,106130.0,106120.0,0.00680457]
["bitfinex","BTCUSD",1760699785149,0.10969344,106130.0,106120.0,0.00784457]
["bitfinex","BTCUSD",1760699785367,0.29814156,106130.0,106120.0,0.00784457]
["bitfinex","BTCUSD",1760699785780,0.10969344,106130.0,106120.0,0.00784457]
["bitfinex","BTCUSD",1760699785995,0.11069344,106130.0,106120.0,0.02669115]
["bitfinex","BTCUSD",1760699786233,0.10969344,106130.0,106120.0,0.00784457]
["bitfinex","BTCUSD",1760699786686,0.09490969,106130.0,106120.0,0.00784457]
["bitfinex","BTCUSD",1760699786899,0.28435781,106130.0,106120.0,0.00684457]
["bitfinex","BTCUSD",1760699787112,1.23427805,106130.0,106120.0,0.00684457]
["bitfinex","BTCUSD",1760699787557,1.30045687,106130.0,106120.0,0.00684457]
["bitfinex","BTCUSD",1760699787770,0.82941819,106100.0,106090.0,33.87926609]
["bitfinex","BTCUSD",1760699787974,0.65909457,106100.0,106090.0,33.44678573]
["bitfinex","BTCUSD",1760699788187,1.30001135,106100.0,106090.0,33.44678573]
["bitfinex","BTCUSD",1760699788631,1.30001135,106100.0,106090.0,33.00288702]
["bitfinex","BTCUSD",1760699788632,6.30001135,106100.0,106090.0,33.00288702]
["bitfinex","BTCUSD",1760699788840,6.30001135,106100.0,106090.0,32.61437959]
["bitfinex","BTCUSD",1760699789050,5.66909456,106100.0,106090.0,32.61437959]
["bitfinex","BTCUSD",1760699789258,1.30001135,106100.0,106090.0,32.61437959]
["bitfinex","BTCUSD",1760699789466,1.31644453,106100.0,106090.0,32.61437959]
["bitfinex","BTCUSD",1760699790098,6.31644453,106100.0,106090.0,32.56741959]
["bitfinex","BTCUSD",1760699790274,6.31844453,106100.0,106090.0,32.11196022]
["bitfinex","BTCUSD",1760699790528,1.31844453,106100.0,106090.0,32.11196022]
["bitfinex","BTCUSD",1760699790701,0.67752775,106100.0,106090.0,32.11196022]
["bitfinex","BTCUSD",1760699790902,1.31644453,106100.0,106090.0,32.11196022]
["bitfinex","BTCUSD",1760699791129,6.31744453,106100.0,106090.0,32.11196022]
["bitfinex","BTCUSD",1760699791869,6.31744453,106100.0,106090.0,31.34632586]
["bitfinex","BTCUSD",1760699792070,6.32744452,106100.0,106090.0,31.34632586]
["bitfinex","BTCUSD",1760699792277,5.68652774,106100.0,106090.0,31.34632586]
["bitfinex","BTCUSD",1760699792502,6.32744452,106100.0,106090.0,30.99976325]
["bitfinex","BTCUSD",1760699792704,5.68552774,106100.0,106090.0,30.68620486]
["bitfinex","BTCUSD",1760699792906,6.32644452,106100.0,106090.0,30.68620486]
["bitfinex","BTCUSD",1760699793112,6.32744452,106100.0,106090.0,30.35383739]
["bitfinex","BTCUSD",1760699793471,6.31744453,106100.0,106090.0,30.35383739]
["bitfinex","BTCUSD",1760699793603,6.28126225,106100.0,106090.0,30.36536484]
["bitfinex","BTCUSD",1760699793834,0.30034547,106100.0,106090.0,30.36536484]
["bitfinex","BTCUSD",1760699794048,0.64034547,106100.0,106090.0,30.36536484]
["bitfinex","BTCUSD",1760699794255,0.63870196,106100.0,106090.0,30.36536484]
["bitfinex","BTCUSD",1760699795147,0.62391229,106100.0,106090.0,30.36536484]
["bitfinex","BTCUSD",1760699795429,0.66009457,106100.0,106090.0,30.36536484]
["bitfinex","BTCUSD",1760699796389,1.30101135,106100.0,106090.0,30.36536484]
["bitfinex","BTCUSD",1760699796590,1.30001135,106100.0,106090.0,30.36536484]
["bitfinex","BTCUSD",1760699797010,1.30101135,106100.0,106090.0,30.36536484]
["bitfinex","BTCUSD",1760699797222,1.30101135,106100.0,106090.0,30.31836484]
["bitfinex","BTCUSD",1760699797658,1.30165468,106100.0,106090.0,30.31836484]
["bitfinex","BTCUSD",1760699798661,0.29934407,106100.0,106090.0,30.31836484]
["bitfinex","BTCUSD",1760699798873,0.10919933,106100.0,106090.0,30.31836484]
["bitfinex","BTCUSD",1760699799074,0.01478845,106100.0,106090.0,30.62224402]
["bitfinex","BTCUSD",1760699799276,0.00164323,106120.0,106090.0,30.63166997]
["bitfinex","BTCUSD",1760699799419,0.09605411,106120.0,106100.0,0.01885014]
["bitfinex","BTCUSD",1760699799623,0.09541088,106120.0,106100.0,0.32266963]
["bitfinex","BTCUSD",1760699799825,0.09541088,106120.0,106100.0,0.30381949]
["bitfinex","BTCUSD",1760699800075,0.09541088,106120.0,106110.0,0.11528]
["bitfinex","BTCUSD",1760699800287,0.09441088,106120.0,106110.0,0.11528]
["bitfinex","BTCUSD",1760699800665,0.09541088,106120.0,106110.0,0.11524]
["bitfinex","BTCUSD",1760699800870,0.00049881,106130.0,106110.0,0.30372364]
["bitfinex","BTCUSD",1760699801071,0.28435858,106130.0,106110.0,0.11524]
["bitfinex","BTCUSD",1760699801314,0.28335858,106130.0,106110.0,0.11524]
["bitfinex","BTCUSD",1760699801548,0.09490969,106130.0,106120.0,0.11512]
["bitfinex","BTCUSD",1760699801696,0.28435781,106130.0,106120.0,0.11512]
["bitfinex","BTCUSD",1760699801908,0.28335781,106130.0,106120.0,0.11496]
["bitfinex","BTCUSD",1760699802131,0.28335781,106130.0,106110.0,0.01984836]
["bitfinex","BTCUSD",1760699802348,0.28387676,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1760699802536,0.28287676,106120.0,106110.0,0.11592]
["bitfinex","BTCUSD",1760699802750,0.09441088,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1760699803103,0.00049881,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760699803275,0.00049881,106130.0,106120.0,3.70043354]
["bitfinex","BTCUSD",1760699803502,0.00049881,106130.0,106120.0,4.37249058]
["bitfinex","BTCUSD",1760699803723,0.02895169,106190.0,106160.0,0.19778145]
["bitfinex","BTCUSD",1760699803908,0.09441088,106180.0,106170.0,0.20721484]
["bitfinex","BTCUSD",1760699804119,0.09441088,106180.0,106170.0,0.30325713]
["bitfinex","BTCUSD",1760699804327,0.001,106200.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760699804533,0.18930658,106210.0,106190.0,0.11488]
["bitfinex","BTCUSD",1760699804745,0.09541088,106200.0,106190.0,0.11488]
["bitfinex","BTCUSD",1760699805155,0.09541088,106200.0,106190.0,0.30322165]
["bitfinex","BTCUSD",1760699805372,0.09441088,106200.0,106190.0,0.30302165]
["bitfinex","BTCUSD",1760699805588,0.001,106210.0,106190.0,0.31243873]
["bitfinex","BTCUSD",1760699805816,0.18834167,106190.0,106160.0,0.34220615]
["bitfinex","BTCUSD",1760699806019,0.28278801,106170.0,106160.0,0.00014912]
["bitfinex","BTCUSD",1760699806446,0.92370479,106170.0,106160.0,0.00014912]
["bitfinex","BTCUSD",1760699806654,0.09441088,106170.0,106160.0,0.00014912]
["bitfinex","BTCUSD",1760699806859,0.09541088,106170.0,106160.0,0.00014912]
["bitfinex","BTCUSD",1760699807062,0.28278801,106170.0,106160.0,0.11518912]
["bitfinex","BTCUSD",1760699807208,0.28278801,106170.0,106160.0,0.11514912]
["bitfinex","BTCUSD",1760699808041,0.28278801,106170.0,106160.0,0.00014912]
["bitfinex","BTCUSD",1760699809171,0.28278801,106170.0,106160.0,0.11498912]
["bitfinex","BTCUSD",1760699809376,0.09441088,106170.0,106160.0,0.11498912]
["bitfinex","BTCUSD",1760699809549,0.09541088,106170.0,106160.0,0.11498912]
["bitfinex","BTCUSD",1760699809781,0.09441088,106170.0,106160.0,0.18854399]
["bitfinex","BTCUSD",1760699809990,0.18834167,106190.0,106160.0,0.30337994]
["bitfinex","BTCUSD",1760699810201,0.28377026,106180.0,106170.0,0.13359771]
["bitfinex","BTCUSD",1760699810409,0.09441088,106190.0,106170.0,0.13355771]
["bitfinex","BTCUSD",1760699810580,0.09541088,106190.0,106170.0,0.32193449]
["bitfinex","BTCUSD",1760699810781,0.09541088,106190.0,106180.0,0.01883593]
["bitfinex","BTCUSD",1760699811379,0.19775186,106210.0,106180.0,0.01883593]
["bitfinex","BTCUSD",1760699811380,0.19775186,106210.0,106180.0,0.20719531]
["bitfinex","BTCUSD",1760699811590,0.09541088,106200.0,106190.0,0.11464]
["bitfinex","BTCUSD",1760699811790,0.09441088,106200.0,106190.0,0.11464]
["bitfinex","BTCUSD",1760699812392,0.18828889,106220.0,106190.0,0.30298165]
["bitfinex","BTCUSD",1760699812616,0.09441088,106210.0,106190.0,0.30298012]
["bitfinex","BTCUSD",1760699812819,0.09441088,106210.0,106190.0,0.11464]
["bitfinex","BTCUSD",1760699813060,0.28371832,106210.0,106190.0,0.01883416]
["bitfinex","BTCUSD",1760699813204,0.18832411,106200.0,106180.0,0.01883593]
["bitfinex","BTCUSD",1760699813387,0.29215118,106200.0,106170.0,0.18837701]
["bitfinex","BTCUSD",1760699813583,0.09441088,106190.0,106160.0,0.00014912]
["bitfinex","BTCUSD",1760699813783,0.00164152,106210.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760699814027,0.09541088,106210.0,106190.0,0.32145279]
["bitfinex","BTCUSD",1760699814333,0.09541088,106210.0,106190.0,0.30261863]
["bitfinex","BTCUSD",1760699814540,0.09441088,106210.0,106190.0,0.30261863]
["bitfinex","BTCUSD",1760699814756,0.82918935,106230.0,106190.0,0.31203571]
["bitfinex","BTCUSD",1760699814959,0.09441088,106220.0,106200.0,0.18831843]
["bitfinex","BTCUSD",1760699815086,0.09441088,106220.0,106210.0,0.32129679]
["bitfinex","BTCUSD",1760699815289,0.18845333,106240.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1760699815491,0.09461088,106240.0,106210.0,0.18830561]
["bitfinex","BTCUSD",1760699815697,0.09461088,106240.0,106220.0,0.30236845]
["bitfinex","BTCUSD",1760699815887,0.09461088,106240.0,106220.0,0.11408]
["bitfinex","BTCUSD",1760699816246,0.28336518,106240.0,106230.0,0.11408]
["bitfinex","BTCUSD",1760699816387,0.28336518,106240.0,106230.0,0.11404]
["bitfinex","BTCUSD",1760699816602,0.09511031,106240.0,106230.0,0.11404]
["bitfinex","BTCUSD",1760699816803,0.09611031,106240.0,106230.0,0.11404]
["bitfinex","BTCUSD",1760699817009,0.28336332,106240.0,106230.0,0.11404]
["bitfinex","BTCUSD",1760699817286,0.09511031,106240.0,106230.0,0.11404]
["bitfinex","BTCUSD",1760699817415,0.00069943,106240.0,106230.0,0.30231073]
["bitfinex","BTCUSD",1760699817619,0.00069943,106240.0,106230.0,0.11404]
["bitfinex","BTCUSD",1760699817857,0.18895804,106240.0,106210.0,0.20221109]
["bitfinex","BTCUSD",1760699818056,0.92428111,106240.0,106220.0,0.13258884]
["bitfinex","BTCUSD",1760699818262,0.92428033,106240.0,106220.0,0.13258884]
["bitfinex","BTCUSD",1760699818419,0.09511031,106240.0,106220.0,0.3208769]
["bitfinex","BTCUSD",1760699818625,0.00069943,106240.0,106220.0,0.30204806]
["bitfinex","BTCUSD",1760699818889,0.18895832,106240.0,106210.0,0.00449234]
["bitfinex","BTCUSD",1760699819074,0.29278185,106240.0,106220.0,0.11372]
["bitfinex","BTCUSD",1760699819276,0.09511031,106240.0,106220.0,0.30199417]
["bitfinex","BTCUSD",1760699819479,0.28436332,106240.0,106220.0,0.11372]
["bitfinex","BTCUSD",1760699819683,0.09511031,106240.0,106220.0,0.30200716]
["bitfinex","BTCUSD",1760699819885,0.00069943,106240.0,106230.0,0.2070978]
["bitfinex","BTCUSD",1760699820201,0.00069943,106240.0,106220.0,4e-05]
["bitfinex","BTCUSD",1760699820414,0.28268161,106230.0,106220.0,4e-05]
["bitfinex","BTCUSD",1760699820624,0.09441088,106230.0,106220.0,4e-05]
["bitfinex","BTCUSD",1760699820771,0.28368161,106230.0,106220.0,4e-05]
["bitfinex","BTCUSD",1760699820966,0.00069943,106240.0,106220.0,0.18832845]
["bitfinex","BTCUSD",1760699821212,0.00069943,106240.0,106230.0,0.2070978]
["bitfinex","BTCUSD",1760699821427,0.00069943,106240.0,106230.0,0.11352]
["bitfinex","BTCUSD",1760699821826,0.28436395,106240.0,106230.0,0.1134]
["bitfinex","BTCUSD",1760699822060,0.09511031,106240.0,106230.0,0.13222707]
["bitfinex","BTCUSD",1760699822282,0.09611031,106240.0,106230.0,0.13222707]
["bitfinex","BTCUSD",1760699822449,0.09611031,106240.0,106230.0,0.13322707]
["bitfinex","BTCUSD",1760699822725,0.00069943,106240.0,106230.0,0.13322707]
["bitfinex","BTCUSD",1760699822926,0.00069943,106240.0,106230.0,0.13222707]
["bitfinex","BTCUSD",1760699823341,0.00069943,106240.0,106230.0,0.3204978]
["bitfinex","BTCUSD",1760699823561,0.00069943,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1760699823776,0.00069943,106240.0,106230.0,5.12560868]
["bitfinex","BTCUSD",1760699824005,0.00069943,106240.0,106230.0,0.39688161]
["bitfinex","BTCUSD",1760699824221,0.00069943,106240.0,106230.0,0.18927073]
["bitfinex","BTCUSD",1760699824429,0.00069943,106240.0,106230.0,0.2080978]
["bitfinex","BTCUSD",1760699824638,0.00069943,106240.0,106230.0,0.3212178]
["bitfinex","BTCUSD",1760699824852,0.00069943,106240.0,106230.0,0.30239073]
["bitfinex","BTCUSD",1760699825068,0.00069943,106240.0,106230.0,0.003]
["bitfinex","BTCUSD",1760699825302,0.00069943,106240.0,106230.0,0.3221378]
["bitfinex","BTCUSD",1760699825509,0.00069943,106240.0,106230.0,0.39572161]
["bitfinex","BTCUSD",1760699825710,0.00069943,106240.0,106230.0,5.39672161]
["bitfinex","BTCUSD",1760699826088,0.00069943,106240.0,106230.0,1.10192161]
["bitfinex","BTCUSD",1760699826304,0.00069943,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1760699826509,0.00069943,106240.0,106230.0,0.2080978]
["bitfinex","BTCUSD",1760699826721,0.00069943,106240.0,106230.0,0.28268161]
["bitfinex","BTCUSD",1760699826916,0.00069943,106240.0,106230.0,5.39556161]
["bitfinex","BTCUSD",1760699827117,0.00069943,106240.0,106230.0,5.39856161]
["bitfinex","BTCUSD",1760699827259,0.00069943,106240.0,106230.0,4.80446161]
["bitfinex","BTCUSD",1760699827464,0.00069943,106240.0,106230.0,4.25456161]
["bitfinex","BTCUSD",1760699827901,0.00069943,106240.0,106230.0,0.66447073]
["bitfinex","BTCUSD",1760699828110,0.00069943,106240.0,106230.0,1.33278161]
["bitfinex","BTCUSD",1760699828509,0.00069943,106240.0,106230.0,0.30299073]
["bitfinex","BTCUSD",1760699828779,0.00058471,106290.0,106260.0,0.18818737]
["bitfinex","BTCUSD",1760699828976,0.00058471,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760699829180,0.00058471,106290.0,106280.0,0.28259304]
["bitfinex","BTCUSD",1760699829577,0.00058471,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760699830180,0.00058471,106290.0,106280.0,0.76129896]
["bitfinex","BTCUSD",1760699830616,0.00058471,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760699830822,0.00058471,106290.0,106280.0,0.18918216]
["bitfinex","BTCUSD",1760699831008,0.00058471,106290.0,106280.0,0.66788808]
["bitfinex","BTCUSD",1760699831398,0.00058471,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760699831656,0.00058471,106290.0,106280.0,0.18918216]
["bitfinex","BTCUSD",1760699831828,0.00058471,106290.0,106280.0,5.74336721]
["bitfinex","BTCUSD",1760699832035,0.00058471,106290.0,106280.0,0.72821008]
["bitfinex","BTCUSD",1760699832458,1e-08,106290.0,106280.0,1.70652721]
["bitfinex","BTCUSD",1760699832665,1e-08,106290.0,106280.0,6.72652719]
["bitfinex","BTCUSD",1760699832870,0.54049509,106370.0,106350.0,0.18805663]
["bitfinex","BTCUSD",1760699833225,0.63490597,106370.0,106360.0,0.01880406]
["bitfinex","BTCUSD",1760699833431,0.54049509,106370.0,106360.0,0.8451618]
["bitfinex","BTCUSD",1760699833631,0.54049509,106370.0,106340.0,0.19744753]
["bitfinex","BTCUSD",1760699833632,0.5203679,106370.0,106340.0,0.19744753]
["bitfinex","BTCUSD",1760699833752,0.5203679,106370.0,106350.0,0.21210266]
["bitfinex","BTCUSD",1760699833963,0.52086795,106370.0,106360.0,0.13136406]
["bitfinex","BTCUSD",1760699834175,0.52086795,106370.0,106360.0,0.31940467]
["bitfinex","BTCUSD",1760699834376,0.52086795,106370.0,106350.0,0.18805565]
["bitfinex","BTCUSD",1760699834636,0.52086795,106370.0,106360.0,0.01880406]
["bitfinex","BTCUSD",1760699834841,0.61527883,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1760699835077,0.61527883,106370.0,106360.0,0.11364]
["bitfinex","BTCUSD",1760699835279,0.61527883,106370.0,106360.0,0.30168061]
["bitfinex","BTCUSD",1760699835280,0.52086795,106370.0,106360.0,0.30168061]
["bitfinex","BTCUSD",1760699835491,0.52086795,106370.0,106360.0,1.03340862]
["bitfinex","BTCUSD",1760699835680,0.52086795,106370.0,106360.0,2.55760862]
["bitfinex","BTCUSD",1760699835887,0.52086795,106370.0,106360.0,0.53599149]
["bitfinex","BTCUSD",1760699836088,0.52086795,106370.0,106360.0,2.14429149]
["bitfinex","BTCUSD",1760699836297,0.52086795,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760699836502,0.52086795,106370.0,106360.0,0.30084061]
["bitfinex","BTCUSD",1760699836737,0.52086795,106370.0,106360.0,0.30092061]
["bitfinex","BTCUSD",1760699837130,0.52086795,106370.0,106360.0,0.11288]
["bitfinex","BTCUSD",1760699837339,0.52086795,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1760699837580,0.80330176,106370.0,106340.0,0.11276]
["bitfinex","BTCUSD",1760699837845,0.28345197,106360.0,106340.0,0.11276]
["bitfinex","BTCUSD",1760699838084,0.09441088,106360.0,106340.0,0.30082509]
["bitfinex","BTCUSD",1760699838294,0.52086795,106370.0,106350.0,0.01880582]
["bitfinex","BTCUSD",1760699838493,0.00409025,106360.0,106350.0,0.20686411]
["bitfinex","BTCUSD",1760699838698,0.00409025,106360.0,106350.0,0.9207863]
["bitfinex","BTCUSD",1760699838903,0.00409025,106360.0,106350.0,5.9207863]
["bitfinex","BTCUSD",1760699839942,0.00409025,106360.0,106350.0,6.59284334]
["bitfinex","BTCUSD",1760699840148,0.00409025,106360.0,106350.0,6.60284333]
["bitfinex","BTCUSD",1760699840358,0.00409025,106360.0,106350.0,1.93072621]
["bitfinex","BTCUSD",1760699840559,0.00409025,106360.0,106350.0,0.28246917]
["bitfinex","BTCUSD",1760699840760,0.00409025,106360.0,106350.0,5.3236063]
["bitfinex","BTCUSD",1760699840966,0.5199582,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760699841175,0.0992515,106380.0,106360.0,5.62245149]
["bitfinex","BTCUSD",1760699841391,0.0992515,106380.0,106370.0,4.2497161]
["bitfinex","BTCUSD",1760699841607,0.0992515,106380.0,106370.0,0.39483381]
["bitfinex","BTCUSD",1760699841821,0.0992515,106380.0,106370.0,0.28243381]
["bitfinex","BTCUSD",1760699842040,0.0992515,106380.0,106370.0,0.39483381]
["bitfinex","BTCUSD",1760699842644,0.0992515,106380.0,106370.0,0.73483381]
["bitfinex","BTCUSD",1760699842848,0.0992515,106380.0,106370.0,6.37315094]
["bitfinex","BTCUSD",1760699843065,1e-08,106380.0,106370.0,6.72520796]
["bitfinex","BTCUSD",1760699843315,0.01,106430.0,106400.0,0.00939849]
["bitfinex","BTCUSD",1760699843528,0.01,106430.0,106420.0,1.10215172]
["bitfinex","BTCUSD",1760699843730,0.01,106430.0,106420.0,0.39482547]
["bitfinex","BTCUSD",1760699843939,0.01,106430.0,106420.0,0.28234547]
["bitfinex","BTCUSD",1760699844169,0.01,106430.0,106420.0,0.20681088]
["bitfinex","BTCUSD",1760699844376,0.01,106430.0,106410.0,0.18794689]
["bitfinex","BTCUSD",1760699844584,0.01,106430.0,106420.0,0.11258912]
["bitfinex","BTCUSD",1760699844795,0.29232782,106430.0,106420.0,0.00014912]
["bitfinex","BTCUSD",1760699844997,0.10441088,106430.0,106420.0,0.00114912]
["bitfinex","BTCUSD",1760699845198,0.01,106430.0,106420.0,0.18908371]
["bitfinex","BTCUSD",1760699845448,0.01,106430.0,106420.0,0.39489459]
["bitfinex","BTCUSD",1760699846271,0.01,106430.0,106420.0,0.28249459]
["bitfinex","BTCUSD",1760699846481,0.01,106430.0,106420.0,0.39489459]
["bitfinex","BTCUSD",1760699846721,0.01,106430.0,106420.0,3.31329459]
["bitfinex","BTCUSD",1760699846947,0.01408622,106430.0,106420.0,3.95161172]
["bitfinex","BTCUSD",1760699847152,0.01408622,106430.0,106420.0,3.31329459]
["bitfinex","BTCUSD",1760699847368,0.01408622,106430.0,106420.0,3.06539459]
["bitfinex","BTCUSD",1760699847589,0.22934105,106450.0,106420.0,3.51981162]
["bitfinex","BTCUSD",1760699847793,0.22934105,106450.0,106440.0,0.66139941]
["bitfinex","BTCUSD",1760699848011,0.22934105,106450.0,106440.0,1.20813029]
["bitfinex","BTCUSD",1760699848225,0.52012429,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760699848428,0.30225178,106470.0,106460.0,0.39455486]
["bitfinex","BTCUSD",1760699848633,0.30225178,106470.0,106460.0,4.19426965]
["bitfinex","BTCUSD",1760699848842,0.30213737,106470.0,106460.0,4.87632668]
["bitfinex","BTCUSD",1760699849054,0.30213737,106470.0,106460.0,3.8412957]
["bitfinex","BTCUSD",1760699849254,0.30213737,106470.0,106460.0,3.9289919]
["bitfinex","BTCUSD",1760699849459,1e-08,106470.0,106460.0,4.289141]
["bitfinex","BTCUSD",1760699849658,1e-08,106470.0,106460.0,4.86189199]
["bitfinex","BTCUSD",1760699850068,1e-08,106470.0,106460.0,4.26906102]
["bitfinex","BTCUSD",1760699850272,1e-08,106470.0,106460.0,4.16698101]
["bitfinex","BTCUSD",1760699850472,1e-08,106470.0,106460.0,3.63082101]
["bitfinex","BTCUSD",1760699850647,1e-08,106470.0,106460.0,3.62082102]
["bitfinex","BTCUSD",1760699850853,1e-08,106470.0,106460.0,3.28178102]
["bitfinex","BTCUSD",1760699851051,1e-08,106470.0,106460.0,0.09556]
["bitfinex","BTCUSD",1760699851253,1e-08,106470.0,106460.0,4.61813037]
["bitfinex","BTCUSD",1760699851453,1e-08,106470.0,106460.0,4.09174398]
["bitfinex","BTCUSD",1760699851656,1e-08,106470.0,106460.0,4.43174398]
["bitfinex","BTCUSD",1760699851835,1e-08,106470.0,106460.0,4.32982397]
["bitfinex","BTCUSD",1760699852035,0.1031951,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760699852236,0.0981951,106490.0,106480.0,3.90425958]
["bitfinex","BTCUSD",1760699852440,0.0981951,106490.0,106480.0,3.91425957]
["bitfinex","BTCUSD",1760699852640,9.71547898,106500.0,106480.0,3.91425957]
["bitfinex","BTCUSD",1760699852863,9.71547898,106500.0,106490.0,2.89790304]
["bitfinex","BTCUSD",1760699853105,9.71547898,106500.0,106490.0,0.76730194]
["bitfinex","BTCUSD",1760699853320,9.67667789,106500.0,106490.0,1.09730194]
["bitfinex","BTCUSD",1760699853634,8.83418429,106500.0,106490.0,1.11730192]
["bitfinex","BTCUSD",1760699853834,8.57731849,106500.0,106490.0,1.11730192]
["bitfinex","BTCUSD",1760699853979,8.19343543,106500.0,106490.0,1.1534842]
["bitfinex","BTCUSD",1760699854155,7.90986455,106500.0,106490.0,1.56348419]
["bitfinex","BTCUSD",1760699854356,7.49757043,106500.0,106490.0,1.96448419]
["bitfinex","BTCUSD",1760699854558,6.80422451,106500.0,106490.0,2.03501896]
["bitfinex","BTCUSD",1760699854768,5.51686786,106500.0,106490.0,2.03401896]
["bitfinex","BTCUSD",1760699855027,5.48863716,106500.0,106490.0,2.03401896]
["bitfinex","BTCUSD",1760699855384,5.22606433,106500.0,106490.0,2.54223518]
["bitfinex","BTCUSD",1760699855590,4.75119055,106500.0,106490.0,2.13923518]
["bitfinex","BTCUSD",1760699855799,4.72295985,106500.0,106490.0,2.13923518]
["bitfinex","BTCUSD",1760699856009,4.64626438,106500.0,106490.0,2.53623518]
["bitfinex","BTCUSD",1760699856148,0.01303368,106530.0,106520.0,0.01999998]
["bitfinex","BTCUSD",1760699856330,0.01996068,106560.0,106550.0,0.25873372]
["bitfinex","BTCUSD",1760699856534,0.01996068,106560.0,106550.0,0.1654393]
["bitfinex","BTCUSD",1760699856793,0.01996068,106560.0,106550.0,0.08979895]
["bitfinex","BTCUSD",1760699857139,0.01996068,106560.0,106520.0,0.25878599]
["bitfinex","BTCUSD",1760699857140,0.30305924,106560.0,106520.0,0.25878599]
["bitfinex","BTCUSD",1760699857342,0.18770639,106550.0,106530.0,0.07102842]
["bitfinex","BTCUSD",1760699857540,0.18770639,106550.0,106510.0,0.18777315]
["bitfinex","BTCUSD",1760699857541,0.18775377,106530.0,106510.0,0.07102842]
["bitfinex","BTCUSD",1760699857738,0.18775816,106520.0,106510.0,0.07102842]
["bitfinex","BTCUSD",1760699857995,0.28215224,106530.0,106510.0,0.07102842]
["bitfinex","BTCUSD",1760699858422,0.09441088,106530.0,106510.0,0.07102842]
["bitfinex","BTCUSD",1760699858594,0.28315199,106530.0,106510.0,0.07102842]
["bitfinex","BTCUSD",1760699858950,0.00408219,106500.0,106480.0,0.07102842]
["bitfinex","BTCUSD",1760699859113,0.00408219,106500.0,106490.0,0.07102842]
["bitfinex","BTCUSD",1760699859316,0.18879459,106500.0,106480.0,0.07102842]
["bitfinex","BTCUSD",1760699859523,0.09541088,106490.0,106470.0,0.07102842]
["bitfinex","BTCUSD",1760699859723,0.29261683,106490.0,106450.0,0.07102842]
["bitfinex","BTCUSD",1760699859948,0.29261683,106490.0,106460.0,0.07102842]
["bitfinex","BTCUSD",1760699859949,0.18883281,106480.0,106460.0,0.07102842]
["bitfinex","BTCUSD",1760699860125,0.22502862,106470.0,106460.0,0.07102842]
["bitfinex","BTCUSD",1760699860326,0.18786468,106460.0,106440.0,0.07102842]
["bitfinex","BTCUSD",1760699860527,0.18888163,106450.0,106440.0,0.07102842]
["bitfinex","BTCUSD",1760699860731,0.18786468,106460.0,106440.0,0.07117754]
["bitfinex","BTCUSD",1760699860934,0.18888163,106450.0,106440.0,0.07117754]
["bitfinex","BTCUSD",1760699861135,0.28229251,106450.0,106440.0,0.07117754]
["bitfinex","BTCUSD",1760699861340,0.65847479,106450.0,106440.0,0.07117754]
["bitfinex","BTCUSD",1760699861548,0.65847479,106450.0,106440.0,0.00014912]
["bitfinex","BTCUSD",1760699862384,0.62229251,106450.0,106440.0,0.00014912]
["bitfinex","BTCUSD",1760699862559,0.62229251,106450.0,106440.0,0.07117812]
["bitfinex","BTCUSD",1760699863191,0.62229251,106450.0,106440.0,0.00014912]
["bitfinex","BTCUSD",1760699863347,0.65847479,106450.0,106440.0,0.00014912]
["bitfinex","BTCUSD",1760699863549,0.65847479,106450.0,106400.0,0.18796935]
["bitfinex","BTCUSD",1760699863550,0.19732872,106430.0,106370.0,0.29993912]
["bitfinex","BTCUSD",1760699863813,0.28334675,106420.0,106400.0,0.071029]
["bitfinex","BTCUSD",1760699863991,0.28234742,106420.0,106400.0,0.071029]
["bitfinex","BTCUSD",1760699864172,0.09441088,106420.0,106390.0,0.071029]
["bitfinex","BTCUSD",1760699864374,0.001,106410.0,106400.0,0.071029]
["bitfinex","BTCUSD",1760699864572,0.28336451,106410.0,106390.0,0.071029]
["bitfinex","BTCUSD",1760699864777,0.09541088,106400.0,106390.0,0.071029]
["bitfinex","BTCUSD",1760699865353,0.89231407,106400.0,106390.0,0.071029]
["bitfinex","BTCUSD",1760699865549,1.23131407,106400.0,106390.0,0.071029]
["bitfinex","BTCUSD",1760699865804,0.6223808,106400.0,106390.0,0.071029]
["bitfinex","BTCUSD",1760699866111,0.65856308,106400.0,106390.0,0.071029]
["bitfinex","BTCUSD",1760699866253,0.67330911,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1760699866907,5.67330911,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1760699867133,5.67330911,106400.0,106380.0,0.0001492]
["bitfinex","BTCUSD",1760699867134,0.22416987,106390.0,106380.0,0.0001492]
["bitfinex","BTCUSD",1760699867271,1.23133174,106390.0,106380.0,0.0001492]
["bitfinex","BTCUSD",1760699867478,1.24297065,106390.0,106380.0,0.0001492]
["bitfinex","BTCUSD",1760699867922,6.25297064,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1760699868151,0.03618228,106340.0,106290.0,0.18816385]
["bitfinex","BTCUSD",1760699868364,0.18811185,106320.0,106290.0,0.00050005]
["bitfinex","BTCUSD",1760699868579,0.001,106310.0,106290.0,0.00050005]
["bitfinex","BTCUSD",1760699868811,0.09441088,106300.0,106290.0,0.00050005]
["bitfinex","BTCUSD",1760699869038,0.28255763,106300.0,106290.0,0.00050005]
["bitfinex","BTCUSD",1760699869267,0.31873991,106300.0,106290.0,0.00050005]
["bitfinex","BTCUSD",1760699869768,0.18816445,106290.0,106280.0,0.0004]
["bitfinex","BTCUSD",1760699870001,0.18816445,106290.0,106280.0,0.00014928]
["bitfinex","BTCUSD",1760699870002,0.29198355,106290.0,106280.0,0.00014928]
["bitfinex","BTCUSD",1760699870228,0.32816583,106290.0,106280.0,0.00014928]
["bitfinex","BTCUSD",1760699870793,0.32816583,106290.0,106280.0,0.00482598]
["bitfinex","BTCUSD",1760699871000,0.34983621,106290.0,106280.0,0.00482598]
["bitfinex","BTCUSD",1760699871426,0.50167176,106290.0,106280.0,0.00482598]
["bitfinex","BTCUSD",1760699871629,0.15226354,106290.0,106280.0,0.00482598]
["bitfinex","BTCUSD",1760699871807,0.30524571,106290.0,106280.0,0.00482598]
["bitfinex","BTCUSD",1760699872023,0.34042799,106290.0,106280.0,0.00482598]
["bitfinex","BTCUSD",1760699872225,0.15390365,106290.0,106280.0,0.00482598]
["bitfinex","BTCUSD",1760699872449,0.15490365,106290.0,106280.0,0.00482598]
["bitfinex","BTCUSD",1760699872792,0.30524571,106290.0,106280.0,0.00482598]
["bitfinex","BTCUSD",1760699873075,0.34042799,106290.0,106280.0,0.00482598]
["bitfinex","BTCUSD",1760699873326,0.68042799,106290.0,106280.0,0.00482598]
["bitfinex","BTCUSD",1760699874269,1.13713313,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1760699874475,0.19766218,106250.0,106210.0,0.19771753]
["bitfinex","BTCUSD",1760699874675,0.28366419,106240.0,106210.0,0.00049943]
["bitfinex","BTCUSD",1760699874896,0.09441088,106230.0,106210.0,0.00049943]
["bitfinex","BTCUSD",1760699875114,0.001,106220.0,106210.0,0.18880561]
["bitfinex","BTCUSD",1760699875318,0.09441088,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1760699875728,0.01576487,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1760699875910,0.09441088,106250.0,106220.0,0.19770287]
["bitfinex","BTCUSD",1760699876172,0.63308203,106240.0,106210.0,0.00049943]
["bitfinex","BTCUSD",1760699876364,0.28369052,106230.0,106210.0,0.00049943]
["bitfinex","BTCUSD",1760699876495,0.28369933,106220.0,106210.0,0.00049943]
["bitfinex","BTCUSD",1760699876695,0.31888161,106220.0,106210.0,0.00049943]
["bitfinex","BTCUSD",1760699876902,0.09441088,106220.0,106210.0,0.00049943]
["bitfinex","BTCUSD",1760699877129,0.31988161,106220.0,106210.0,0.00049943]
["bitfinex","BTCUSD",1760699877337,0.31888161,106220.0,106210.0,0.00049943]
["bitfinex","BTCUSD",1760699877694,0.65888161,106220.0,106210.0,0.00049943]
["bitfinex","BTCUSD",1760699878030,0.22449325,106210.0,106180.0,0.19777706]
["bitfinex","BTCUSD",1760699878238,0.66829603,106220.0,106180.0,0.00014929]
["bitfinex","BTCUSD",1760699878239,0.09441088,106190.0,106180.0,0.00014929]
["bitfinex","BTCUSD",1760699878443,0.28275253,106190.0,106180.0,0.00014929]
["bitfinex","BTCUSD",1760699878818,0.09441088,106190.0,106180.0,0.00014929]
["bitfinex","BTCUSD",1760699879460,0.13059316,106190.0,106180.0,0.00014929]
["bitfinex","BTCUSD",1760699879786,0.13159316,106190.0,106180.0,0.00114929]
["bitfinex","BTCUSD",1760699879985,0.13159316,106190.0,106180.0,0.00118929]
["bitfinex","BTCUSD",1760699880217,0.13159316,106190.0,106180.0,0.00218929]
["bitfinex","BTCUSD",1760699880218,0.09541088,106190.0,106180.0,0.00218929]
["bitfinex","BTCUSD",1760699880421,0.09441088,106190.0,106180.0,0.19054867]
["bitfinex","BTCUSD",1760699880848,0.09441088,106190.0,106180.0,0.00218929]
["bitfinex","BTCUSD",1760699881069,0.09441088,106190.0,106180.0,0.00118929]
["bitfinex","BTCUSD",1760699881070,0.31893481,106190.0,106180.0,0.00118929]
["bitfinex","BTCUSD",1760699881500,0.65893481,106190.0,106180.0,0.00218929]
["bitfinex","BTCUSD",1760699881726,0.43441088,106190.0,106160.0,0.05]
["bitfinex","BTCUSD",1760699881931,0.09441088,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760699882124,0.09441088,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1760699882297,0.09441088,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760699882502,0.09441088,106190.0,106180.0,0.18935938]
["bitfinex","BTCUSD",1760699882701,0.09441088,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1760699882902,0.28275253,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1760699883082,0.28275253,106190.0,106160.0,0.23852665]
["bitfinex","BTCUSD",1760699883083,0.28275261,106190.0,106160.0,0.24796164]
["bitfinex","BTCUSD",1760699883467,0.001,106180.0,106160.0,0.24796164]
["bitfinex","BTCUSD",1760699883652,0.09541088,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760699883853,0.09441088,106180.0,106160.0,0.24796164]
["bitfinex","BTCUSD",1760699884052,0.09441088,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760699884299,0.001,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760699884504,0.09441088,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760699884918,0.09441088,106190.0,106160.0,0.05018952]
["bitfinex","BTCUSD",1760699885130,0.18837713,106170.0,106160.0,0.05018952]
["bitfinex","BTCUSD",1760699885329,0.28278801,106170.0,106160.0,0.05018952]
["bitfinex","BTCUSD",1760699885684,0.09441088,106170.0,106160.0,0.05721514]
["bitfinex","BTCUSD",1760699885888,0.09541088,106170.0,106160.0,0.05721514]
["bitfinex","BTCUSD",1760699886091,0.31997029,106170.0,106160.0,0.05721514]
["bitfinex","BTCUSD",1760699886293,0.31897029,106170.0,106160.0,0.05721514]
["bitfinex","BTCUSD",1760699886551,0.18846588,106120.0,106110.0,0.01384171]
["bitfinex","BTCUSD",1760699886782,1.23181003,106120.0,106110.0,0.01434052]
["bitfinex","BTCUSD",1760699887006,1.24181002,106120.0,106110.0,0.0038556]
["bitfinex","BTCUSD",1760699887231,0.56468369,106100.0,106090.0,32.60486632]
["bitfinex","BTCUSD",1760699887472,1.23234483,106100.0,106090.0,32.60486632]
["bitfinex","BTCUSD",1760699887684,5.77556735,106100.0,106090.0,31.24343724]
["bitfinex","BTCUSD",1760699887899,1.31699746,106100.0,106090.0,31.24343724]
["bitfinex","BTCUSD",1760699888105,0.63488648,106100.0,106090.0,31.24343724]
["bitfinex","BTCUSD",1760699888314,0.65959384,106100.0,106090.0,31.24343724]
["bitfinex","BTCUSD",1760699888533,5.71419794,106100.0,106090.0,30.80251675]
["bitfinex","BTCUSD",1760699888757,5.69419796,106100.0,106090.0,30.80251675]
["bitfinex","BTCUSD",1760699888965,1.24713392,106100.0,106090.0,30.80251675]
["bitfinex","BTCUSD",1760699889137,1.24713392,106100.0,106090.0,30.80255675]
["bitfinex","BTCUSD",1760699889350,0.63820065,106100.0,106090.0,30.80075675]
["bitfinex","BTCUSD",1760699889563,0.67538293,106100.0,106090.0,30.80075675]
["bitfinex","BTCUSD",1760699889780,1.25013392,106100.0,106090.0,30.80075675]
["bitfinex","BTCUSD",1760699889992,0.67738293,106100.0,106090.0,30.80075675]
["bitfinex","BTCUSD",1760699890199,1.24713392,106100.0,106090.0,30.80075675]
["bitfinex","BTCUSD",1760699890419,0.10969924,106100.0,106090.0,30.80075675]
["bitfinex","BTCUSD",1760699890624,0.09591015,106100.0,106090.0,30.80075675]
["bitfinex","BTCUSD",1760699891051,0.09591015,106100.0,106090.0,31.10095593]
["bitfinex","BTCUSD",1760699891475,0.00149927,106100.0,106090.0,31.10095593]
["bitfinex","BTCUSD",1760699891686,0.00349927,106100.0,106090.0,31.10095593]
["bitfinex","BTCUSD",1760699891893,0.00349927,106100.0,106090.0,30.98927593]
["bitfinex","BTCUSD",1760699892135,0.00149927,106100.0,106090.0,31.10095593]
["bitfinex","BTCUSD",1760699892354,0.00149927,106100.0,106090.0,31.10091593]
["bitfinex","BTCUSD",1760699892585,0.09591015,106100.0,106090.0,31.10191593]
["bitfinex","BTCUSD",1760699892788,0.09591015,106100.0,106090.0,31.10091593]
["bitfinex","BTCUSD",1760699892789,0.00149927,106100.0,106090.0,31.10091593]
["bitfinex","BTCUSD",1760699893000,0.00049927,106100.0,106090.0,31.10091593]
["bitfinex","BTCUSD",1760699893205,0.00049927,106100.0,106090.0,30.99127593]
["bitfinex","BTCUSD",1760699893410,0.00149927,106100.0,106090.0,32.01787593]
["bitfinex","BTCUSD",1760699893609,0.0147813,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760699893840,0.10919218,106140.0,106130.0,0.00014954]
["bitfinex","BTCUSD",1760699894035,0.18835553,106190.0,106150.0,0.19782232]
["bitfinex","BTCUSD",1760699894236,0.09441088,106170.0,106160.0,0.29995487]
["bitfinex","BTCUSD",1760699894646,0.09441088,106170.0,106160.0,0.29999487]
["bitfinex","BTCUSD",1760699894873,0.09441088,106170.0,106160.0,0.1116]
["bitfinex","BTCUSD",1760699895301,0.09441088,106170.0,106160.0,0.29999487]
["bitfinex","BTCUSD",1760699895424,0.02419076,106200.0,106160.0,0.30941461]
["bitfinex","BTCUSD",1760699895623,0.01477457,106200.0,106180.0,0.18835523]
["bitfinex","BTCUSD",1760699895829,0.00941708,106190.0,106150.0,4e-05]
["bitfinex","BTCUSD",1760699896046,0.19777777,106180.0,106150.0,4e-05]
["bitfinex","BTCUSD",1760699896249,0.77052876,106180.0,106150.0,4e-05]
["bitfinex","BTCUSD",1760699896454,0.1883772,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1760699896866,0.4736823,106180.0,106150.0,4e-05]
["bitfinex","BTCUSD",1760699897067,0.3641943,106180.0,106150.0,0.11178956]
["bitfinex","BTCUSD",1760699897272,0.01477634,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760699897479,0.11018722,106180.0,106170.0,0.29989713]
["bitfinex","BTCUSD",1760699897736,0.01577634,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760699897956,0.001,106180.0,106170.0,0.30009713]
["bitfinex","BTCUSD",1760699898158,0.57439294,106240.0,106200.0,0.18832228]
["bitfinex","BTCUSD",1760699898159,0.02418312,106240.0,106200.0,0.18832228]
["bitfinex","BTCUSD",1760699898362,0.09441088,106230.0,106200.0,0.18832346]
["bitfinex","BTCUSD",1760699898572,0.09441088,106230.0,106210.0,0.30022362]
["bitfinex","BTCUSD",1760699898781,0.09441088,106230.0,106210.0,0.30022341]
["bitfinex","BTCUSD",1760699898984,0.09441088,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1760699899393,0.01477047,106240.0,106220.0,0.30012845]
["bitfinex","BTCUSD",1760699899593,0.10968133,106240.0,106220.0,0.30012845]
["bitfinex","BTCUSD",1760699899812,0.10968133,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1760699899964,0.09491086,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1760699900178,0.00049998,106240.0,106230.0,0.36547073]
["bitfinex","BTCUSD",1760699900600,0.22427765,106320.0,106280.0,0.18818015]
["bitfinex","BTCUSD",1760699900776,0.22158163,106320.0,106290.0,0.11172]
["bitfinex","BTCUSD",1760699901002,0.22158163,106320.0,106290.0,0.11176]
["bitfinex","BTCUSD",1760699901372,0.09441088,106310.0,106300.0,0.11172]
["bitfinex","BTCUSD",1760699901576,0.11190545,106310.0,106300.0,0.29982675]
["bitfinex","BTCUSD",1760699901780,0.09441088,106310.0,106300.0,0.29978675]
["bitfinex","BTCUSD",1760699901987,0.004925,106320.0,106300.0,0.29978675]
["bitfinex","BTCUSD",1760699902258,0.21764393,106370.0,106330.0,0.18809261]
["bitfinex","BTCUSD",1760699902440,0.23675481,106370.0,106340.0,0.1116]
["bitfinex","BTCUSD",1760699902646,0.19744283,106360.0,106340.0,0.11156]
["bitfinex","BTCUSD",1760699902859,0.277651,106350.0,106320.0,0.11156]
["bitfinex","BTCUSD",1760699903057,0.29190923,106330.0,106290.0,4e-05]
["bitfinex","BTCUSD",1760699903176,0.34,106320.0,106290.0,0.19760887]
["bitfinex","BTCUSD",1760699903377,0.3601381,106320.0,106300.0,0.29966612]
["bitfinex","BTCUSD",1760699903582,0.0201381,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760699903781,0.09441088,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1760699904026,0.09441088,106330.0,106320.0,0.29959136]
["bitfinex","BTCUSD",1760699904227,0.09441088,106330.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760699904428,0.09441088,106330.0,106320.0,0.29959136]
["bitfinex","BTCUSD",1760699905159,0.09441088,106330.0,106310.0,0.1975755]
["bitfinex","BTCUSD",1760699905368,0.0201381,106350.0,106330.0,0.18809336]
["bitfinex","BTCUSD",1760699905502,0.09441088,106340.0,106330.0,0.18809336]
["bitfinex","BTCUSD",1760699905722,0.0201381,106360.0,106340.0,0.18806209]
["bitfinex","BTCUSD",1760699905921,0.09441088,106350.0,106320.0,0.18810582]
["bitfinex","BTCUSD",1760699906149,0.09441088,106350.0,106310.0,0.00944645]
["bitfinex","BTCUSD",1760699906541,0.29237437,106350.0,106320.0,0.001]
["bitfinex","BTCUSD",1760699906754,0.62248716,106340.0,106320.0,0.01681129]
["bitfinex","BTCUSD",1760699906963,1.21537625,106340.0,106310.0,4e-05]
["bitfinex","BTCUSD",1760699907165,0.09441088,106330.0,106310.0,0.12797328]
["bitfinex","BTCUSD",1760699907370,0.09441088,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1760699907613,0.09441088,106330.0,106320.0,0.31599433]
["bitfinex","BTCUSD",1760699907830,0.09441088,106330.0,106310.0,4e-05]
["bitfinex","BTCUSD",1760699908038,0.09441088,106330.0,106310.0,0.01684193]
["bitfinex","BTCUSD",1760699908244,0.28252224,106320.0,106310.0,0.01684193]
["bitfinex","BTCUSD",1760699908447,0.65870452,106320.0,106310.0,4e-05]
["bitfinex","BTCUSD",1760699908863,0.83578351,106300.0,106270.0,0.11104]
["bitfinex","BTCUSD",1760699909077,0.82641159,106280.0,106270.0,0.01680656]
["bitfinex","BTCUSD",1760699909291,0.09441088,106280.0,106270.0,0.01680656]
["bitfinex","BTCUSD",1760699910140,0.73264031,106280.0,106270.0,0.01695612]
["bitfinex","BTCUSD",1760699910351,0.09441088,106280.0,106270.0,0.01695612]
["bitfinex","BTCUSD",1760699910560,0.28259304,106280.0,106270.0,0.01696421]
["bitfinex","BTCUSD",1760699910969,0.28259304,106280.0,106270.0,0.0169662]
["bitfinex","BTCUSD",1760699911191,0.65877532,106280.0,106270.0,0.0169662]
["bitfinex","BTCUSD",1760699911400,0.43441088,106280.0,106270.0,0.0169662]
["bitfinex","BTCUSD",1760699911577,0.18818216,106280.0,106270.0,0.0169662]
["bitfinex","BTCUSD",1760699911808,0.28259304,106280.0,106270.0,0.0169662]
["bitfinex","BTCUSD",1760699912009,0.05917977,106280.0,106270.0,0.0169662]
["bitfinex","BTCUSD",1760699912218,0.28354421,106280.0,106270.0,0.00014956]
["bitfinex","BTCUSD",1760699912696,0.26212309,106280.0,106270.0,0.00014956]
["bitfinex","BTCUSD",1760699912894,0.07394093,106280.0,106270.0,0.18834942]
["bitfinex","BTCUSD",1760699913125,0.01476116,106280.0,106270.0,0.18834942]
["bitfinex","BTCUSD",1760699913351,0.8263603,106310.0,106280.0,0.18818185]
["bitfinex","BTCUSD",1760699913632,0.18816503,106290.0,106270.0,0.00014956]
["bitfinex","BTCUSD",1760699913838,0.09441088,106280.0,106270.0,0.11070956]
["bitfinex","BTCUSD",1760699914104,1.07264031,106280.0,106270.0,0.00014956]
["bitfinex","BTCUSD",1760699914371,1.26082247,106280.0,106240.0,0.28020042]
["bitfinex","BTCUSD",1760699914604,1.26082247,106280.0,106250.0,0.18823498]
["bitfinex","BTCUSD",1760699914605,0.09441088,106280.0,106250.0,0.18823498]
["bitfinex","BTCUSD",1760699914832,0.09441088,106280.0,106260.0,0.18821647]
["bitfinex","BTCUSD",1760699915064,0.28259326,106280.0,106260.0,0.01680283]
["bitfinex","BTCUSD",1760699915339,0.28259326,106280.0,106250.0,0.11052]
["bitfinex","BTCUSD",1760699915340,0.18820013,106270.0,106250.0,0.11052]
["bitfinex","BTCUSD",1760699915556,0.28262845,106260.0,106250.0,0.01680406]
["bitfinex","BTCUSD",1760699915801,0.09441088,106270.0,106250.0,0.2050388]
["bitfinex","BTCUSD",1760699916238,0.09441088,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760699916490,0.65299092,106280.0,106260.0,0.01680406]
["bitfinex","BTCUSD",1760699916708,0.28261074,106270.0,106260.0,0.01680406]
["bitfinex","BTCUSD",1760699916942,0.73264031,106270.0,106260.0,0.01680406]
["bitfinex","BTCUSD",1760699917187,0.65299092,106280.0,106260.0,0.20502063]
["bitfinex","BTCUSD",1760699917402,0.29735696,106280.0,106260.0,0.01680406]
["bitfinex","BTCUSD",1760699917643,0.28261074,106270.0,106260.0,0.01680406]
["bitfinex","BTCUSD",1760699917878,0.28261074,106270.0,106250.0,0.29943489]
["bitfinex","BTCUSD",1760699918108,0.2826108,106270.0,106250.0,0.3162541]
["bitfinex","BTCUSD",1760699918346,0.09441088,106270.0,106250.0,0.31625435]
["bitfinex","BTCUSD",1760699918785,0.09441088,106270.0,106250.0,0.20605435]
["bitfinex","BTCUSD",1760699919013,0.09441088,106270.0,106250.0,0.31525435]
["bitfinex","BTCUSD",1760699919475,0.28261074,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1760699919735,0.63822943,106260.0,106240.0,0.00014968]
["bitfinex","BTCUSD",1760699919963,0.77824301,106270.0,106240.0,0.01701408]
["bitfinex","BTCUSD",1760699919964,0.09441088,106250.0,106240.0,0.01701408]
["bitfinex","BTCUSD",1760699920230,0.02113281,106270.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760699920483,0.02057703,106270.0,106250.0,0.20509969]
["bitfinex","BTCUSD",1760699920699,0.20877806,106270.0,106250.0,0.0168644]
["bitfinex","BTCUSD",1760699920937,0.92085788,106260.0,106250.0,0.0168644]
["bitfinex","BTCUSD",1760699921613,0.95704016,106260.0,106250.0,0.0168644]
["bitfinex","BTCUSD",1760699921822,1.40692016,106260.0,106250.0,0.0168644]
["bitfinex","BTCUSD",1760699922450,0.76869073,106260.0,106250.0,0.0168644]
["bitfinex","BTCUSD",1760699922653,1.40692016,106260.0,106250.0,0.0168644]
["bitfinex","BTCUSD",1760699923530,1.40692016,106260.0,106250.0,0.0178644]
["bitfinex","BTCUSD",1760699923978,1.35692016,106260.0,106250.0,0.0178644]
["bitfinex","BTCUSD",1760699924181,0.18823529,106250.0,106240.0,0.00014968]
["bitfinex","BTCUSD",1760699924385,0.9208756,106250.0,106240.0,0.00014968]
["bitfinex","BTCUSD",1760699924798,0.33905067,106250.0,106240.0,0.00014968]
["bitfinex","BTCUSD",1760699925002,0.82653561,106210.0,106200.0,4e-05]
["bitfinex","BTCUSD",1760699925203,0.19771443,106230.0,106200.0,0.18885537]
["bitfinex","BTCUSD",1760699925408,0.09441088,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760699925820,0.28265993,106220.0,106200.0,0.00053998]
["bitfinex","BTCUSD",1760699925993,0.18830769,106210.0,106180.0,0.19777386]
["bitfinex","BTCUSD",1760699926207,0.00049986,106210.0,106190.0,0.18834139]
["bitfinex","BTCUSD",1760699926335,0.82703624,106210.0,106180.0,0.40158474]
["bitfinex","BTCUSD",1760699926579,0.93086242,106210.0,106170.0,0.1094]
["bitfinex","BTCUSD",1760699926780,0.74255547,106210.0,106190.0,0.18834148]
["bitfinex","BTCUSD",1760699926979,0.00049986,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760699927220,0.19768472,106230.0,106190.0,0.18833254]
["bitfinex","BTCUSD",1760699927434,0.92092876,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1760699927582,1.05151746,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1760699927811,1.16083746,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1760699928236,1.50083746,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1760699928440,1.40643104,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1760699928641,0.76820161,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1760699928849,0.42920161,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1760699929087,0.09541088,106220.0,106190.0,0.18884055]
["bitfinex","BTCUSD",1760699929294,0.28370097,106220.0,106190.0,0.19825763]
["bitfinex","BTCUSD",1760699929498,0.18830671,106210.0,106190.0,0.18883796]
["bitfinex","BTCUSD",1760699929779,0.09441088,106210.0,106190.0,0.18883975]
["bitfinex","BTCUSD",1760699929996,0.001,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760699930133,0.001,106220.0,106210.0,0.28271706]
["bitfinex","BTCUSD",1760699930546,0.30674867,106260.0,106240.0,0.18824812]
["bitfinex","BTCUSD",1760699930733,0.09441088,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760699930933,0.09441088,106260.0,106240.0,0.18725301]
["bitfinex","BTCUSD",1760699931137,0.28262922,106260.0,106240.0,0.18725301]
["bitfinex","BTCUSD",1760699931343,0.28262922,106260.0,106230.0,0.19766092]
["bitfinex","BTCUSD",1760699931804,0.28362922,106260.0,106230.0,0.19781069]
["bitfinex","BTCUSD",1760699931945,0.001,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760699932978,0.20904962,106270.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760699933178,0.02084975,106270.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760699933388,0.02084975,106270.0,106240.0,0.30665373]
["bitfinex","BTCUSD",1760699933389,0.18820068,106270.0,106240.0,0.30665373]
["bitfinex","BTCUSD",1760699933564,0.18820068,106270.0,106250.0,0.18823512]
["bitfinex","BTCUSD",1760699933767,0.18820068,106270.0,106250.0,0.18823497]
["bitfinex","BTCUSD",1760699933998,0.8560373,106280.0,106250.0,0.18823497]
["bitfinex","BTCUSD",1760699934228,0.94103178,106280.0,106260.0,0.1882167]
["bitfinex","BTCUSD",1760699934446,0.73264031,106280.0,106260.0,0.1882167]
["bitfinex","BTCUSD",1760699934584,0.30343329,106280.0,106250.0,0.19764673]
["bitfinex","BTCUSD",1760699934985,0.1882008,106270.0,106250.0,0.18823461]
["bitfinex","BTCUSD",1760699935188,0.82643023,106270.0,106250.0,0.10868]
["bitfinex","BTCUSD",1760699935395,0.82643023,106270.0,106250.0,0.18823491]
["bitfinex","BTCUSD",1760699935596,0.29202167,106270.0,106250.0,0.18823444]
["bitfinex","BTCUSD",1760699935808,0.9302511,106270.0,106240.0,0.29689228]
["bitfinex","BTCUSD",1760699936056,0.18821763,106260.0,106240.0,0.29689228]
["bitfinex","BTCUSD",1760699936254,0.18823529,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1760699936454,0.28262851,106260.0,106240.0,4e-05]
["bitfinex","BTCUSD",1760699936662,0.28262851,106260.0,106240.0,0.18829217]
["bitfinex","BTCUSD",1760699936853,0.28262851,106260.0,106240.0,4e-05]
["bitfinex","BTCUSD",1760699937031,0.18823529,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1760699937429,0.31882845,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1760699937630,0.42722845,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1760699938102,0.78749057,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1760699938657,0.56443529,106240.0,106230.0,0.00014977]
["bitfinex","BTCUSD",1760699938861,1.37661829,106240.0,106230.0,0.00014977]
["bitfinex","BTCUSD",1760699939346,0.73838886,106240.0,106230.0,0.00014977]
["bitfinex","BTCUSD",1760699939549,1.3173511,106240.0,106230.0,0.00014977]
["bitfinex","BTCUSD",1760699939750,1.4256311,106240.0,106230.0,0.00014977]
["bitfinex","BTCUSD",1760699940723,1.4266311,106240.0,106230.0,0.00014977]
["bitfinex","BTCUSD",1760699941025,1.4266311,106240.0,106160.0,0.30586921]
["bitfinex","BTCUSD",1760699941026,6.43663109,106240.0,106160.0,0.30586921]
["bitfinex","BTCUSD",1760699941202,0.1883532,106190.0,106160.0,0.40077995]
["bitfinex","BTCUSD",1760699941401,0.1883532,106190.0,106170.0,0.18837581]
["bitfinex","BTCUSD",1760699941618,0.18834272,106190.0,106160.0,0.40077995]
["bitfinex","BTCUSD",1760699941944,0.18834272,106190.0,106170.0,0.18837638]
["bitfinex","BTCUSD",1760699942149,0.83600262,106200.0,106170.0,0.18837638]
["bitfinex","BTCUSD",1760699942345,0.83600262,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760699942346,0.09441088,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760699942545,0.10804,106210.0,106200.0,0.18832219]
["bitfinex","BTCUSD",1760699942685,0.28271978,106210.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760699942885,0.98764208,106240.0,106200.0,0.1883239]
["bitfinex","BTCUSD",1760699943091,0.02026728,106240.0,106220.0,0.18827483]
["bitfinex","BTCUSD",1760699943295,0.00941442,106220.0,106190.0,0.10796]
["bitfinex","BTCUSD",1760699943498,0.28271854,106210.0,106180.0,0.19777731]
["bitfinex","BTCUSD",1760699943727,0.28271854,106210.0,106180.0,0.19827717]
["bitfinex","BTCUSD",1760699943923,0.28271854,106210.0,106190.0,0.001]
["bitfinex","BTCUSD",1760699943924,0.82655458,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1760699944198,0.92096546,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1760699944405,0.92096546,106200.0,106180.0,0.00049986]
["bitfinex","BTCUSD",1760699944613,0.38074535,106190.0,106180.0,0.00049986]
["bitfinex","BTCUSD",1760699944812,0.41692763,106190.0,106180.0,0.00049986]
["bitfinex","BTCUSD",1760699947475,0.18836066,106180.0,106160.0,0.18838773]
["bitfinex","BTCUSD",1760699947669,0.18836067,106180.0,106160.0,0.19795733]
["bitfinex","BTCUSD",1760699947881,0.18836067,106180.0,106160.0,0.18854457]
["bitfinex","BTCUSD",1760699948086,0.96658542,106190.0,106160.0,0.18854457]
["bitfinex","BTCUSD",1760699948297,0.76882259,106190.0,106180.0,4e-05]
["bitfinex","BTCUSD",1760699948485,0.84124031,106190.0,106180.0,4e-05]
["bitfinex","BTCUSD",1760699948660,1.02958196,106190.0,106180.0,4e-05]
["bitfinex","BTCUSD",1760699948871,1.12298838,106190.0,106180.0,4e-05]
["bitfinex","BTCUSD",1760699949074,0.93464673,106190.0,106180.0,4e-05]
["bitfinex","BTCUSD",1760699949296,1.02958196,106190.0,106180.0,4e-05]
["bitfinex","BTCUSD",1760699949677,1.02858196,106190.0,106180.0,4e-05]
["bitfinex","BTCUSD",1760699949858,0.63822943,106190.0,106180.0,0.18839938]
["bitfinex","BTCUSD",1760699950052,0.83595239,106210.0,106180.0,0.18839938]
["bitfinex","BTCUSD",1760699950356,0.73264031,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760699950557,0.20835115,106250.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760699950558,0.18987695,106250.0,106220.0,0.18828775]
["bitfinex","BTCUSD",1760699950775,0.92087577,106250.0,106220.0,0.19770217]
["bitfinex","BTCUSD",1760699950979,0.63822943,106230.0,106200.0,0.29215098]
["bitfinex","BTCUSD",1760699951197,0.18828922,106220.0,106190.0,0.30531873]
["bitfinex","BTCUSD",1760699951369,0.18828922,106220.0,106180.0,4e-05]
["bitfinex","BTCUSD",1760699951370,0.82654423,106210.0,106180.0,4e-05]
["bitfinex","BTCUSD",1760699951523,0.18833097,106200.0,106180.0,0.01887593]
["bitfinex","BTCUSD",1760699951724,0.84170057,106210.0,106180.0,0.1883989]
["bitfinex","BTCUSD",1760699951958,0.00150026,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760699952162,0.00050026,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760699952559,0.00150026,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760699952758,0.00150026,106210.0,106190.0,0.29581542]
["bitfinex","BTCUSD",1760699952964,0.00150026,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760699953410,0.18981047,106210.0,106190.0,0.10744]
["bitfinex","BTCUSD",1760699953613,0.18981047,106210.0,106180.0,0.19785686]
["bitfinex","BTCUSD",1760699953614,0.18833337,106200.0,106180.0,0.10752]
["bitfinex","BTCUSD",1760699953845,0.8364552,106210.0,106180.0,0.29587912]
["bitfinex","BTCUSD",1760699954047,0.19822577,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1760699954471,0.19822577,106210.0,106200.0,0.002]
["bitfinex","BTCUSD",1760699954708,0.32881893,106210.0,106200.0,0.002]
["bitfinex","BTCUSD",1760699954908,0.32881893,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1760699955211,0.96704836,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1760699955412,0.96704836,106210.0,106180.0,8e-05]
["bitfinex","BTCUSD",1760699955413,0.18834165,106190.0,106180.0,8e-05]
["bitfinex","BTCUSD",1760699955629,0.92098196,106190.0,106180.0,8e-05]
["bitfinex","BTCUSD",1760699955839,0.23440805,106210.0,106180.0,8e-05]
["bitfinex","BTCUSD",1760699956075,1.07428836,106210.0,106180.0,8e-05]
["bitfinex","BTCUSD",1760699956278,0.18832449,106200.0,106180.0,8e-05]
["bitfinex","BTCUSD",1760699956733,0.18832449,106200.0,106180.0,0.18843885]
["bitfinex","BTCUSD",1760699956989,0.18834165,106190.0,106180.0,8e-05]
["bitfinex","BTCUSD",1760699957206,0.84038057,106210.0,106180.0,0.19785726]
["bitfinex","BTCUSD",1760699957440,0.63872969,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760699957660,0.00050026,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760699957887,0.18881021,106210.0,106180.0,8e-05]
["bitfinex","BTCUSD",1760699958090,0.18881021,106210.0,106180.0,0.29551063]
["bitfinex","BTCUSD",1760699958325,0.18881021,106210.0,106180.0,0.29555063]
["bitfinex","BTCUSD",1760699958524,0.00050026,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760699958745,0.1888084,106210.0,106180.0,0.40037947]
["bitfinex","BTCUSD",1760699958997,0.82703783,106210.0,106180.0,0.38988617]
["bitfinex","BTCUSD",1760699959207,0.82703783,106210.0,106190.0,0.18834105]
["bitfinex","BTCUSD",1760699959723,0.83645313,106210.0,106190.0,0.18834105]
["bitfinex","BTCUSD",1760699959939,0.83645313,106210.0,106190.0,0.18834071]
["bitfinex","BTCUSD",1760699960143,0.83645313,106210.0,106180.0,0.39934413]
["bitfinex","BTCUSD",1760699960346,0.00050026,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760699960560,0.00050026,106210.0,106200.0,0.29524391]
["bitfinex","BTCUSD",1760699960814,0.18880862,106210.0,106180.0,0.19789325]
["bitfinex","BTCUSD",1760699961011,0.18880862,106210.0,106180.0,0.29230413]
["bitfinex","BTCUSD",1760699961215,0.18880862,106210.0,106180.0,0.389716]
["bitfinex","BTCUSD",1760699961216,0.19822392,106210.0,106180.0,0.389716]
["bitfinex","BTCUSD",1760699961428,0.00050026,106210.0,106190.0,0.18833998]
["bitfinex","BTCUSD",1760699961639,0.00050026,106210.0,106200.0,0.29616391]
["bitfinex","BTCUSD",1760699961846,0.00050026,106210.0,106200.0,0.8702267]
["bitfinex","BTCUSD",1760699962051,0.00050026,106210.0,106200.0,0.8692267]
["bitfinex","BTCUSD",1760699962253,0.00050026,106210.0,106200.0,0.38957479]
["bitfinex","BTCUSD",1760699962476,0.00050026,106210.0,106200.0,0.28273479]
["bitfinex","BTCUSD",1760699962696,0.00050026,106210.0,106200.0,0.38969479]
["bitfinex","BTCUSD",1760699963384,0.00050026,106210.0,106200.0,0.39169479]
["bitfinex","BTCUSD",1760699963845,0.00050026,106210.0,106200.0,0.38969479]
["bitfinex","BTCUSD",1760699964524,0.00050026,106210.0,106200.0,0.8693867]
["bitfinex","BTCUSD",1760699964966,0.47965191,106260.0,106250.0,0.1882257]
["bitfinex","BTCUSD",1760699965187,0.47965191,106260.0,106250.0,0.18838515]
["bitfinex","BTCUSD",1760699965892,0.66786948,106260.0,106250.0,0.00014986]
["bitfinex","BTCUSD",1760699966096,0.81024555,106260.0,106250.0,0.00014986]
["bitfinex","BTCUSD",1760699966310,0.76228036,106260.0,106250.0,0.00014986]
["bitfinex","BTCUSD",1760699967212,0.47965191,106260.0,106250.0,0.00014986]
["bitfinex","BTCUSD",1760699967409,0.47965191,106260.0,106250.0,0.18842515]
["bitfinex","BTCUSD",1760699967621,0.20669033,106270.0,106250.0,0.18842515]
["bitfinex","BTCUSD",1760699967829,0.47965191,106260.0,106250.0,0.18842515]
["bitfinex","BTCUSD",1760699968054,0.66786948,106260.0,106250.0,0.00018986]
["bitfinex","BTCUSD",1760699968296,0.47965191,106260.0,106250.0,0.00018986]
["bitfinex","BTCUSD",1760699968526,0.30450906,106280.0,106250.0,0.18842515]
["bitfinex","BTCUSD",1760699968738,0.47965191,106260.0,106250.0,0.18842515]
["bitfinex","BTCUSD",1760699969372,0.40839995,106280.0,106250.0,0.18842515]
["bitfinex","BTCUSD",1760699969595,0.64433771,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760699970051,0.37782292,106300.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760699970248,0.66459647,106300.0,106270.0,0.2164035]
["bitfinex","BTCUSD",1760699970464,0.28257627,106290.0,106270.0,0.18819908]
["bitfinex","BTCUSD",1760699970670,0.64433771,106280.0,106260.0,0.2950168]
["bitfinex","BTCUSD",1760699970916,0.92693111,106280.0,106260.0,0.1882168]
["bitfinex","BTCUSD",1760699971129,0.2825934,106280.0,106260.0,0.2950168]
["bitfinex","BTCUSD",1760699971330,0.97494781,106280.0,106260.0,0.29501615]
["bitfinex","BTCUSD",1760699971758,0.92694845,106270.0,106250.0,0.29522511]
["bitfinex","BTCUSD",1760699971967,0.18821757,106260.0,106250.0,0.00018986]
["bitfinex","BTCUSD",1760699972195,0.92696616,106260.0,106250.0,0.00018986]
["bitfinex","BTCUSD",1760699972405,1.06994844,106260.0,106250.0,0.00018986]
["bitfinex","BTCUSD",1760699972619,1.50435486,106260.0,106250.0,0.00018986]
["bitfinex","BTCUSD",1760699973048,0.65881073,106260.0,106250.0,0.00018986]
["bitfinex","BTCUSD",1760699973254,1.06994844,106260.0,106250.0,0.00018986]
["bitfinex","BTCUSD",1760699973488,0.29501757,106260.0,106250.0,0.00018986]
["bitfinex","BTCUSD",1760699973700,0.83255528,106260.0,106250.0,0.00018986]
["bitfinex","BTCUSD",1760699973908,0.92696616,106260.0,106250.0,0.00018986]
["bitfinex","BTCUSD",1760699974126,1.05755486,106260.0,106250.0,0.00018986]
["bitfinex","BTCUSD",1760699974348,0.18829233,106220.0,106200.0,4e-05]
["bitfinex","BTCUSD",1760699974553,0.92704092,106220.0,106200.0,0.00018986]
["bitfinex","BTCUSD",1760699974802,0.16755682,106210.0,106200.0,0.00018986]
["bitfinex","BTCUSD",1760699975023,0.28270259,106220.0,106200.0,0.00018986]
["bitfinex","BTCUSD",1760699975652,0.18827214,106230.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760699975860,0.28268191,106230.0,106210.0,0.18830598]
["bitfinex","BTCUSD",1760699976083,0.18830618,106210.0,106200.0,0.00018986]
["bitfinex","BTCUSD",1760699976268,0.83264389,106210.0,106200.0,0.00118986]
["bitfinex","BTCUSD",1760699976505,1.03379934,106220.0,106200.0,0.00018986]
["bitfinex","BTCUSD",1760699976717,0.20117088,106220.0,106200.0,0.18851358]
["bitfinex","BTCUSD",1760699976935,0.18829202,106220.0,106200.0,0.18851358]
["bitfinex","BTCUSD",1760699977145,0.18829202,106220.0,106200.0,0.00018986]
["bitfinex","BTCUSD",1760699977375,0.83262973,106220.0,106200.0,0.00018986]
["bitfinex","BTCUSD",1760699977596,0.83264389,106210.0,106200.0,0.00018986]
["bitfinex","BTCUSD",1760699977807,0.92705477,106210.0,106200.0,0.00018986]
["bitfinex","BTCUSD",1760699978236,0.92705477,106210.0,106200.0,0.00118986]
["bitfinex","BTCUSD",1760699978474,0.92705477,106210.0,106200.0,0.00022986]
["bitfinex","BTCUSD",1760699978948,1.50444347,106210.0,106200.0,0.00022986]
["bitfinex","BTCUSD",1760699978952,1.50444347,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1760699978953,1.51385877,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1760699979160,0.18839487,106160.0,106150.0,0.00062586]
["bitfinex","BTCUSD",1760699979366,1.07008574,106160.0,106150.0,0.00112612]
["bitfinex","BTCUSD",1760699979570,1.16449216,106160.0,106150.0,0.00112612]
["bitfinex","BTCUSD",1760699979773,1.50449216,106160.0,106150.0,0.00112612]
["bitfinex","BTCUSD",1760699980605,0.76574803,106160.0,106150.0,0.00212612]
["bitfinex","BTCUSD",1760699980813,0.23735316,106160.0,106150.0,0.00212612]
["bitfinex","BTCUSD",1760699981023,0.31898803,106160.0,106150.0,0.00212612]
["bitfinex","BTCUSD",1760699981232,0.75113771,106170.0,106150.0,0.18953874]
["bitfinex","BTCUSD",1760699981434,0.09441088,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760699981650,0.64433771,106180.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760699981651,0.75113771,106180.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760699981848,0.09441088,106180.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760699982070,0.53775564,106200.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760699982231,0.73874859,106200.0,106180.0,0.18835641]
["bitfinex","BTCUSD",1760699982430,0.09441088,106200.0,106180.0,0.18835729]
["bitfinex","BTCUSD",1760699982642,0.18834016,106220.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760699982857,0.92704534,106220.0,106190.0,0.19775873]
["bitfinex","BTCUSD",1760699983030,0.64433771,106210.0,106190.0,0.29514011]
["bitfinex","BTCUSD",1760699983433,0.001,106200.0,106190.0,0.29514011]
["bitfinex","BTCUSD",1760699983669,0.001,106200.0,106190.0,0.38959099]
["bitfinex","BTCUSD",1760699984016,0.001,106200.0,106190.0,1.03442896]
["bitfinex","BTCUSD",1760699984221,0.95963784,106250.0,106220.0,0.00941442]
["bitfinex","BTCUSD",1760699984432,0.83259286,106240.0,106210.0,0.29507621]
["bitfinex","BTCUSD",1760699984642,0.83259286,106240.0,106220.0,0.18828814]
["bitfinex","BTCUSD",1760699984848,0.18825317,106240.0,106220.0,0.18828814]
["bitfinex","BTCUSD",1760699985051,0.83259188,106240.0,106220.0,0.18828814]
["bitfinex","BTCUSD",1760699985247,0.83259188,106240.0,106210.0,0.30449151]
["bitfinex","BTCUSD",1760699985455,0.9269983,106240.0,106210.0,0.30449151]
["bitfinex","BTCUSD",1760699985661,0.64433771,106240.0,106220.0,0.18828719]
["bitfinex","BTCUSD",1760699985880,0.64433771,106230.0,106210.0,0.29510577]
["bitfinex","BTCUSD",1760699986082,0.9364183,106240.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1760699986288,0.9364183,106240.0,106210.0,0.29510577]
["bitfinex","BTCUSD",1760699986446,0.83257345,106250.0,106220.0,0.02824326]
["bitfinex","BTCUSD",1760699986659,0.18825346,106240.0,106220.0,0.21653163]
["bitfinex","BTCUSD",1760699986844,0.83259117,106240.0,106210.0,0.39897195]
["bitfinex","BTCUSD",1760699987042,0.18827073,106230.0,106220.0,0.01710337]
["bitfinex","BTCUSD",1760699987242,0.18827073,106230.0,106210.0,0.29514481]
["bitfinex","BTCUSD",1760699987585,0.188271,106230.0,106210.0,0.29614481]
["bitfinex","BTCUSD",1760699987778,0.37707042,106240.0,106210.0,0.29614481]
["bitfinex","BTCUSD",1760699988023,0.64433771,106250.0,106220.0,0.21653081]
["bitfinex","BTCUSD",1760699988228,0.18825304,106240.0,106210.0,0.39055611]
["bitfinex","BTCUSD",1760699988403,0.83259075,106240.0,106210.0,0.39055611]
["bitfinex","BTCUSD",1760699988637,0.8420034,106240.0,106210.0,0.40001141]
["bitfinex","BTCUSD",1760699988863,0.93641428,106240.0,106210.0,0.29618508]
["bitfinex","BTCUSD",1760699989067,0.18827261,106230.0,106210.0,0.29618608]
["bitfinex","BTCUSD",1760699989279,1.0308207,106240.0,106220.0,0.18828597]
["bitfinex","BTCUSD",1760699989483,0.09441088,106240.0,106220.0,0.18828597]
["bitfinex","BTCUSD",1760699989701,0.84198488,106250.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1760699989914,0.93639576,106250.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1760699990205,0.1882536,106240.0,106220.0,0.001]
["bitfinex","BTCUSD",1760699990417,0.83259131,106240.0,106220.0,0.20382144]
["bitfinex","BTCUSD",1760699990630,0.73874859,106250.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1760699990840,0.64597867,106270.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1760699991075,1.07155912,106270.0,106250.0,0.18823419]
["bitfinex","BTCUSD",1760699991319,0.28261154,106270.0,106250.0,0.18823419]
["bitfinex","BTCUSD",1760699991568,0.18824685,106290.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760699991790,0.9269319,106280.0,106250.0,0.30440595]
["bitfinex","BTCUSD",1760699992021,0.18820006,106270.0,106250.0,0.30440595]
["bitfinex","BTCUSD",1760699992699,0.18820006,106270.0,106250.0,0.30440578]
["bitfinex","BTCUSD",1760699992922,0.29202093,106270.0,106240.0,0.29501283]
["bitfinex","BTCUSD",1760699993146,0.92694856,106270.0,106240.0,0.19766548]
["bitfinex","BTCUSD",1760699993380,0.83257835,106250.0,106230.0,0.00019001]
["bitfinex","BTCUSD",1760699993609,0.83257835,106250.0,106230.0,0.10691001]
["bitfinex","BTCUSD",1760699993870,0.18823714,106250.0,106230.0,0.20728755]
["bitfinex","BTCUSD",1760699994091,0.18823714,106250.0,106230.0,0.18846048]
["bitfinex","BTCUSD",1760699994325,0.84194767,106270.0,106240.0,0.18825176]
["bitfinex","BTCUSD",1760699994558,0.28261169,106270.0,106250.0,0.18823023]
["bitfinex","BTCUSD",1760699994760,0.663055,106280.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760699994975,0.11312817,106280.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760699995189,0.02025785,106290.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1760699995411,0.22742338,106300.0,106270.0,0.20701984]
["bitfinex","BTCUSD",1760699995612,0.18816496,106290.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1760699995824,1.07289197,106300.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1760699996032,0.13368642,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760699996238,0.18816455,106290.0,106270.0,0.19760985]
["bitfinex","BTCUSD",1760699996441,0.20573481,106290.0,106270.0,0.19775986]
["bitfinex","BTCUSD",1760699996646,0.96617147,106300.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760699996848,0.98373643,106300.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760699997058,0.77533124,106300.0,106270.0,0.30447986]
["bitfinex","BTCUSD",1760699997268,0.01756496,106300.0,106290.0,0.28257533]
["bitfinex","BTCUSD",1760699997471,0.00184009,106320.0,106310.0,0.16912905]
["bitfinex","BTCUSD",1760699997704,0.20750891,106320.0,106300.0,0.18814054]
["bitfinex","BTCUSD",1760699997914,0.22443833,106320.0,106300.0,0.2948663]
["bitfinex","BTCUSD",1760699998380,0.31884921,106320.0,106290.0,0.29488402]
["bitfinex","BTCUSD",1760699998588,0.33908938,106320.0,106300.0,0.18814627]
["bitfinex","BTCUSD",1760699998793,0.33959013,106320.0,106300.0,0.18814627]
["bitfinex","BTCUSD",1760699999000,0.15147841,106320.0,106300.0,0.18814627]
["bitfinex","BTCUSD",1760699999233,0.31935216,106320.0,106290.0,0.30433224]
["bitfinex","BTCUSD",1760699999444,0.18812938,106310.0,106290.0,0.30433224]
["bitfinex","BTCUSD",1760699999651,0.2184604,106320.0,106290.0,0.2105791]
["bitfinex","BTCUSD",1760699999832,0.1881348,106310.0,106290.0,0.29492301]
["bitfinex","BTCUSD",1760700000035,0.31287128,106320.0,106300.0,0.18814423]
["bitfinex","BTCUSD",1760700000226,0.18812905,106310.0,106300.0,0.001]
["bitfinex","BTCUSD",1760700000492,0.88617408,106310.0,106300.0,0.001]
["bitfinex","BTCUSD",1760700000724,0.18814675,106300.0,106290.0,0.00012]
["bitfinex","BTCUSD",1760700000898,0.02022235,106310.0,106290.0,0.18828265]
["bitfinex","BTCUSD",1760700001110,0.0394517,106320.0,106300.0,0.20695248]
["bitfinex","BTCUSD",1760700001339,0.03676794,106320.0,106300.0,0.18813781]
["bitfinex","BTCUSD",1760700001544,0.00070075,106320.0,106310.0,0.20694195]
["bitfinex","BTCUSD",1760700001762,0.00070075,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760700001969,0.00070075,106320.0,106310.0,1.03351764]
["bitfinex","BTCUSD",1760700002178,0.00070075,106320.0,106310.0,0.38917993]
["bitfinex","BTCUSD",1760700002628,0.00070075,106320.0,106310.0,0.29476905]
["bitfinex","BTCUSD",1760700003041,0.00070075,106320.0,106310.0,0.38917993]
["bitfinex","BTCUSD",1760700003258,0.00070075,106320.0,106310.0,1.03351764]
["bitfinex","BTCUSD",1760700003629,1e-08,106320.0,106310.0,1.03351764]
["bitfinex","BTCUSD",1760700003794,1e-08,106320.0,106310.0,1.04351763]
["bitfinex","BTCUSD",1760700003993,1e-08,106320.0,106310.0,0.93687763]
["bitfinex","BTCUSD",1760700004195,1e-08,106320.0,106310.0,1.04551763]
["bitfinex","BTCUSD",1760700004509,1e-08,106320.0,106310.0,1.97255762]
["bitfinex","BTCUSD",1760700004719,1e-08,106320.0,106310.0,1.96255763]
["bitfinex","BTCUSD",1760700005201,1e-08,106320.0,106310.0,1.96055763]
["bitfinex","BTCUSD",1760700005378,1e-08,106320.0,106310.0,1.32621991]
["bitfinex","BTCUSD",1760700005653,1e-08,106320.0,106310.0,1.86591762]
["bitfinex","BTCUSD",1760700006052,1e-08,106320.0,106310.0,1.97255762]
["bitfinex","BTCUSD",1760700006459,0.20817426,106410.0,106390.0,0.187977]
["bitfinex","BTCUSD",1760700006660,0.18796992,106400.0,106390.0,0.00015001]
["bitfinex","BTCUSD",1760700006897,0.20544284,106400.0,106390.0,0.00015001]
["bitfinex","BTCUSD",1760700007100,0.20544219,106400.0,106390.0,0.00015001]
["bitfinex","BTCUSD",1760700007314,0.94419078,106400.0,106390.0,0.00015001]
["bitfinex","BTCUSD",1760700007543,1.49314239,106400.0,106390.0,0.00015001]
["bitfinex","BTCUSD",1760700007841,0.19744264,106360.0,106320.0,0.19751613]
["bitfinex","BTCUSD",1760700007957,0.19745809,106370.0,106330.0,0.31071482]
["bitfinex","BTCUSD",1760700008165,0.18806228,106350.0,106320.0,0.04111015]
["bitfinex","BTCUSD",1760700008369,0.22422289,106390.0,106340.0,0.18806745]
["bitfinex","BTCUSD",1760700008631,0.188044,106360.0,106340.0,0.28247833]
["bitfinex","BTCUSD",1760700008842,0.188044,106360.0,106320.0,0.19766704]
["bitfinex","BTCUSD",1760700008843,0.18805829,106350.0,106320.0,0.19766704]
["bitfinex","BTCUSD",1760700009068,0.18809367,106330.0,106320.0,0.00015015]
["bitfinex","BTCUSD",1760700009275,0.86859597,106340.0,106320.0,0.00015015]
["bitfinex","BTCUSD",1760700009467,0.18809367,106330.0,106320.0,0.00015015]
["bitfinex","BTCUSD",1760700009624,0.1880778,106340.0,106320.0,0.18826048]
["bitfinex","BTCUSD",1760700009832,0.1880778,106340.0,106320.0,0.00015015]
["bitfinex","BTCUSD",1760700009833,0.18809367,106330.0,106320.0,0.00015015]
["bitfinex","BTCUSD",1760700010260,0.28250009,106330.0,106320.0,0.00015015]
["bitfinex","BTCUSD",1760700010463,0.75309325,106330.0,106320.0,0.00015015]
["bitfinex","BTCUSD",1760700010778,1.30302454,106330.0,106320.0,0.00115015]
["bitfinex","BTCUSD",1760700011211,1.30302454,106330.0,106320.0,0.00015015]
["bitfinex","BTCUSD",1760700011426,1.30302454,106330.0,106310.0,8e-05]
["bitfinex","BTCUSD",1760700011427,0.18811136,106320.0,106310.0,8e-05]
["bitfinex","BTCUSD",1760700011626,1.03353011,106320.0,106310.0,8e-05]
["bitfinex","BTCUSD",1760700011988,1.37353011,106320.0,106310.0,8e-05]
["bitfinex","BTCUSD",1760700012200,0.18816873,106290.0,106270.0,0.19760911]
["bitfinex","BTCUSD",1760700012389,0.19755073,106310.0,106280.0,0.18818203]
["bitfinex","BTCUSD",1760700012390,0.10652,106300.0,106280.0,0.18818203]
["bitfinex","BTCUSD",1760700012588,0.29466199,106310.0,106290.0,0.188164]
["bitfinex","BTCUSD",1760700012828,0.18815093,106300.0,106280.0,0.18817896]
["bitfinex","BTCUSD",1760700013140,0.31875761,106290.0,106260.0,0.29468776]
["bitfinex","BTCUSD",1760700013316,0.96309532,106290.0,106260.0,0.29468776]
["bitfinex","BTCUSD",1760700013520,0.18818255,106280.0,106260.0,0.29473736]
["bitfinex","BTCUSD",1760700013727,0.18819986,106270.0,106250.0,0.18823522]
["bitfinex","BTCUSD",1760700013935,1.07902354,106290.0,106260.0,0.20703359]
["bitfinex","BTCUSD",1760700014161,1.07902354,106290.0,106260.0,0.18821184]
["bitfinex","BTCUSD",1760700014397,0.18815099,106300.0,106270.0,0.18819984]
["bitfinex","BTCUSD",1760700014549,0.09441088,106300.0,106280.0,0.18817217]
["bitfinex","BTCUSD",1760700014756,0.38922809,106300.0,106280.0,0.18817217]
["bitfinex","BTCUSD",1760700014960,0.18816527,106290.0,106260.0,0.39855359]
["bitfinex","BTCUSD",1760700015116,0.18818216,106280.0,106270.0,0.01881998]
["bitfinex","BTCUSD",1760700015334,0.89965054,106290.0,106260.0,0.01982175]
["bitfinex","BTCUSD",1760700015724,0.29198452,106290.0,106270.0,0.18819968]
["bitfinex","BTCUSD",1760700016118,0.38909552,106290.0,106270.0,0.18819968]
["bitfinex","BTCUSD",1760700016350,0.18818344,106280.0,106270.0,4e-05]
["bitfinex","BTCUSD",1760700016581,0.3187766,106280.0,106270.0,0.00204]
["bitfinex","BTCUSD",1760700016774,0.96311431,106280.0,106270.0,4e-05]
["bitfinex","BTCUSD",1760700017026,0.41318302,106280.0,106270.0,8e-05]
["bitfinex","BTCUSD",1760700017219,1.05752073,106280.0,106270.0,8e-05]
["bitfinex","BTCUSD",1760700017435,0.00015014,106300.0,106270.0,0.19768985]
["bitfinex","BTCUSD",1760700017639,0.00015014,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760700017919,0.00015014,106300.0,106270.0,0.29479681]
["bitfinex","BTCUSD",1760700017920,0.28271795,106300.0,106270.0,0.29479681]
["bitfinex","BTCUSD",1760700018132,0.28258726,106290.0,106270.0,8e-05]
["bitfinex","BTCUSD",1760700018340,0.09441088,106290.0,106270.0,0.18827963]
["bitfinex","BTCUSD",1760700018684,0.28257553,106290.0,106270.0,0.18827963]
["bitfinex","BTCUSD",1760700019102,0.28257656,106290.0,106270.0,8e-05]
["bitfinex","BTCUSD",1760700019311,0.18816475,106290.0,106270.0,8e-05]
["bitfinex","BTCUSD",1760700019519,0.18818216,106280.0,106270.0,8e-05]
["bitfinex","BTCUSD",1760700019721,0.28257563,106290.0,106270.0,8e-05]
["bitfinex","BTCUSD",1760700019930,0.18818216,106280.0,106270.0,8e-05]
["bitfinex","BTCUSD",1760700020142,1.06959303,106280.0,106270.0,8e-05]
["bitfinex","BTCUSD",1760700020382,1.40959303,106280.0,106270.0,8e-05]
["bitfinex","BTCUSD",1760700020816,1.41959302,106280.0,106270.0,8e-05]
["bitfinex","BTCUSD",1760700021027,1.51399944,106280.0,106270.0,8e-05]
["bitfinex","BTCUSD",1760700021228,0.22442511,106250.0,106230.0,0.18831005]
["bitfinex","BTCUSD",1760700021466,0.31883599,106250.0,106230.0,0.18831005]
["bitfinex","BTCUSD",1760700021906,0.18825301,106240.0,106230.0,4e-05]
["bitfinex","BTCUSD",1760700022470,0.18840301,106240.0,106230.0,4e-05]
["bitfinex","BTCUSD",1760700022675,1.13944548,106240.0,106230.0,0.00104]
["bitfinex","BTCUSD",1760700023122,0.49510777,106240.0,106230.0,4e-05]
["bitfinex","BTCUSD",1760700023324,0.18827644,106230.0,106210.0,0.18838529]
["bitfinex","BTCUSD",1760700023930,0.18827644,106230.0,106210.0,8e-05]
["bitfinex","BTCUSD",1760700024099,0.18828845,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1760700024307,0.22447073,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1760700024517,0.96321932,106220.0,106210.0,0.00012]
["bitfinex","BTCUSD",1760700024720,0.31888161,106220.0,106210.0,0.00012]
["bitfinex","BTCUSD",1760700025122,1.40969932,106220.0,106210.0,0.00012]
["bitfinex","BTCUSD",1760700025297,1.40969932,106220.0,106210.0,0.00016]
["bitfinex","BTCUSD",1760700025489,1.46792346,106220.0,106210.0,0.00016]
["bitfinex","BTCUSD",1760700025802,1.50410574,106220.0,106210.0,0.00016]
["bitfinex","BTCUSD",1760700026226,1.50410574,106220.0,106180.0,0.18883101]
["bitfinex","BTCUSD",1760700026227,0.18832391,106200.0,106180.0,0.18883101]
["bitfinex","BTCUSD",1760700026428,0.38921652,106200.0,106180.0,0.18883101]
["bitfinex","BTCUSD",1760700026633,0.38921652,106200.0,106180.0,0.00047262]
["bitfinex","BTCUSD",1760700026634,0.18834165,106190.0,106180.0,0.00047262]
["bitfinex","BTCUSD",1760700026981,0.24609747,106190.0,106180.0,0.00047262]
["bitfinex","BTCUSD",1760700027188,0.99691518,106190.0,106180.0,0.00047262]
["bitfinex","BTCUSD",1760700027401,1.12765823,106190.0,106180.0,0.00047262]
["bitfinex","BTCUSD",1760700027575,0.4255647,106190.0,106180.0,0.00047262]
["bitfinex","BTCUSD",1760700028048,0.10662989,106190.0,106180.0,0.189832]
["bitfinex","BTCUSD",1760700028252,0.00014989,106190.0,106180.0,0.189832]
["bitfinex","BTCUSD",1760700028586,0.18849154,106190.0,106180.0,0.00147262]
["bitfinex","BTCUSD",1760700028793,1.06990241,106190.0,106180.0,0.00151262]
["bitfinex","BTCUSD",1760700029152,1.16430883,106190.0,106180.0,0.00151262]
["bitfinex","BTCUSD",1760700029351,1.50430883,106190.0,106180.0,0.00151262]
["bitfinex","BTCUSD",1760700029569,1.50430883,106190.0,106180.0,0.00155262]
["bitfinex","BTCUSD",1760700029989,1.50430883,106190.0,106180.0,0.00259262]
["bitfinex","BTCUSD",1760700030571,0.22457715,106160.0,106150.0,0.00066586]
["bitfinex","BTCUSD",1760700030766,1.45106271,106160.0,106150.0,0.00066586]
["bitfinex","BTCUSD",1760700030967,1.47127011,106160.0,106150.0,0.00066586]
["bitfinex","BTCUSD",1760700031338,0.82656903,106160.0,106150.0,0.00066586]
["bitfinex","BTCUSD",1760700031541,1.66097587,106160.0,106150.0,0.00066586]
["bitfinex","BTCUSD",1760700031740,1.28725212,106160.0,106150.0,0.00066586]
["bitfinex","BTCUSD",1760700031984,1.05756028,106160.0,106150.0,0.00066586]
["bitfinex","BTCUSD",1760700032183,0.71756028,106160.0,106150.0,0.00066586]
["bitfinex","BTCUSD",1760700032561,0.09441088,106160.0,106150.0,0.00066586]
["bitfinex","BTCUSD",1760700032904,0.0922783,106160.0,106150.0,0.18907848]
["bitfinex","BTCUSD",1760700033118,0.001,106160.0,106150.0,0.18907848]
["bitfinex","BTCUSD",1760700033690,0.001,106160.0,106150.0,0.19007848]
["bitfinex","BTCUSD",1760700034112,0.001,106160.0,106150.0,0.6696056]
["bitfinex","BTCUSD",1760700034471,0.001,106160.0,106150.0,0.87049648]
["bitfinex","BTCUSD",1760700034667,0.00014989,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760700036622,0.00014989,106190.0,106180.0,0.76329738]
["bitfinex","BTCUSD",1760700036805,0.00014989,106190.0,106180.0,0.86973738]
["bitfinex","BTCUSD",1760700037007,0.00014989,106190.0,106180.0,0.38921026]
["bitfinex","BTCUSD",1760700037457,0.01898489,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1760700037667,0.88876581,106240.0,106220.0,0.1882882]
["bitfinex","BTCUSD",1760700037873,0.574938,106230.0,106220.0,0.1882882]
["bitfinex","BTCUSD",1760700038075,0.09441088,106230.0,106220.0,0.1882882]
["bitfinex","BTCUSD",1760700039515,0.00014991,106240.0,106220.0,0.1882882]
["bitfinex","BTCUSD",1760700039718,0.00014991,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1760700039719,0.49924586,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1760700039921,0.48067703,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1760700040093,0.00014991,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1760700042402,0.00014991,106240.0,106230.0,0.76320873]
["bitfinex","BTCUSD",1760700042611,0.00014991,106240.0,106230.0,0.76520873]
["bitfinex","BTCUSD",1760700042823,0.00014991,106240.0,106230.0,0.28468161]
["bitfinex","BTCUSD",1760700043002,0.00014991,106240.0,106230.0,0.76520873]
["bitfinex","BTCUSD",1760700043255,0.00014991,106240.0,106230.0,0.28468161]
["bitfinex","BTCUSD",1760700043461,0.00014991,106240.0,106230.0,0.39104161]
["bitfinex","BTCUSD",1760700043578,0.00014991,106240.0,106230.0,0.87356873]
["bitfinex","BTCUSD",1760700043791,1e-08,106240.0,106230.0,0.87356873]
["bitfinex","BTCUSD",1760700044631,1e-08,106240.0,106230.0,0.76520873]
["bitfinex","BTCUSD",1760700044831,1e-08,106240.0,106230.0,0.28468161]
["bitfinex","BTCUSD",1760700045036,1e-08,106240.0,106230.0,0.39300161]
["bitfinex","BTCUSD",1760700045236,1e-08,106240.0,106230.0,0.87352873]
["bitfinex","BTCUSD",1760700045423,1e-08,106240.0,106230.0,0.28468161]
["bitfinex","BTCUSD",1760700045623,1e-08,106240.0,106230.0,0.38900161]
["bitfinex","BTCUSD",1760700046067,1e-08,106240.0,106230.0,0.18927073]
["bitfinex","BTCUSD",1760700046263,1e-08,106240.0,106230.0,0.29559073]
["bitfinex","BTCUSD",1760700046504,1e-08,106240.0,106230.0,0.39000161]
["bitfinex","BTCUSD",1760700046648,1e-08,106240.0,106230.0,0.87052873]
["bitfinex","BTCUSD",1760700047307,1e-08,106240.0,106230.0,0.76720873]
["bitfinex","BTCUSD",1760700047508,0.48052713,106240.0,106230.0,0.19227073]
["bitfinex","BTCUSD",1760700047800,0.04805272,106240.0,106230.0,0.19327073]
["bitfinex","BTCUSD",1760700048130,0.7993733,106240.0,106230.0,0.006]
["bitfinex","BTCUSD",1760700048355,0.13059317,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1760700048565,0.31884618,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1760700048789,0.7993733,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1760700049015,0.7993733,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1760700049241,0.22445301,106230.0,106220.0,4e-05]
["bitfinex","BTCUSD",1760700049467,0.79939101,106230.0,106220.0,4e-05]
["bitfinex","BTCUSD",1760700049682,0.90563101,106230.0,106220.0,4e-05]
["bitfinex","BTCUSD",1760700050118,0.90563101,106230.0,106180.0,4e-05]
["bitfinex","BTCUSD",1760700050119,1.24563101,106230.0,106180.0,4e-05]
["bitfinex","BTCUSD",1760700050328,0.79946193,106190.0,106180.0,4e-05]
["bitfinex","BTCUSD",1760700050601,0.51958123,106190.0,106180.0,4e-05]
["bitfinex","BTCUSD",1760700050828,1.00010835,106190.0,106180.0,4e-05]
["bitfinex","BTCUSD",1760700051488,1.00010835,106190.0,106180.0,0.00054075]
["bitfinex","BTCUSD",1760700051833,1.34010835,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1760700052497,0.22457715,106160.0,106150.0,0.00074586]
["bitfinex","BTCUSD",1760700052699,0.90575515,106160.0,106150.0,0.00124612]
["bitfinex","BTCUSD",1760700053298,1.00016157,106160.0,106150.0,0.00124612]
["bitfinex","BTCUSD",1760700053507,0.51963445,106160.0,106150.0,0.00124612]
["bitfinex","BTCUSD",1760700053911,1.00016157,106160.0,106150.0,0.00124612]
["bitfinex","BTCUSD",1760700054361,1.48068869,106160.0,106150.0,0.00124612]
["bitfinex","BTCUSD",1760700054746,0.03618228,106160.0,106150.0,0.18965874]
["bitfinex","BTCUSD",1760700054945,0.66888699,106180.0,106150.0,0.19907937]
["bitfinex","BTCUSD",1760700055153,0.76329787,106180.0,106160.0,0.18839444]
["bitfinex","BTCUSD",1760700055383,0.31111635,106180.0,106150.0,0.00124612]
["bitfinex","BTCUSD",1760700055604,0.58676712,106170.0,106150.0,0.20849605]
["bitfinex","BTCUSD",1760700055812,0.66890808,106170.0,106150.0,0.00124612]
["bitfinex","BTCUSD",1760700056041,1.38624227,106160.0,106150.0,0.00124612]
["bitfinex","BTCUSD",1760700056460,1.62004227,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1760700057000,1.13951515,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1760700057213,0.20728743,106180.0,106150.0,1e-08]
["bitfinex","BTCUSD",1760700057422,0.09441088,106170.0,106150.0,0.18841103]
["bitfinex","BTCUSD",1760700057623,0.28278805,106170.0,106150.0,0.18841103]
["bitfinex","BTCUSD",1760700057832,0.01892764,106180.0,106160.0,0.18839415]
["bitfinex","BTCUSD",1760700058050,0.11333852,106180.0,106160.0,0.18839415]
["bitfinex","BTCUSD",1760700058248,0.1893776,106170.0,106150.0,0.19782983]
["bitfinex","BTCUSD",1760700058459,0.001,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1760700058684,0.001,106160.0,106150.0,0.20725389]
["bitfinex","BTCUSD",1760700058892,0.18837872,106170.0,106150.0,0.19783326]
["bitfinex","BTCUSD",1760700059109,0.18837872,106170.0,106150.0,0.18841162]
["bitfinex","BTCUSD",1760700059319,0.61112028,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1760700059518,0.70510427,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1760700059723,0.29457713,106170.0,106150.0,0.18841263]
["bitfinex","BTCUSD",1760700059933,0.33391476,106170.0,106150.0,0.18841263]
["bitfinex","BTCUSD",1760700060342,0.14553628,106170.0,106150.0,0.18841263]
["bitfinex","BTCUSD",1760700060551,0.24344336,106180.0,106150.0,0.19783326]
["bitfinex","BTCUSD",1760700060760,0.18837733,106170.0,106150.0,0.19783326]
["bitfinex","BTCUSD",1760700060962,0.28278821,106170.0,106150.0,0.18841263]
["bitfinex","BTCUSD",1760700061170,0.09441088,106170.0,106150.0,0.18841263]
["bitfinex","BTCUSD",1760700061375,0.21667904,106180.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760700061583,0.21667904,106180.0,106150.0,0.19783326]
["bitfinex","BTCUSD",1760700061584,0.18839487,106160.0,106150.0,0.00100001]
["bitfinex","BTCUSD",1760700061791,0.28279049,106170.0,106150.0,0.18841238]
["bitfinex","BTCUSD",1760700062007,0.28279049,106170.0,106150.0,1e-08]
["bitfinex","BTCUSD",1760700062219,0.70510427,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1760700062431,0.31898803,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1760700062639,0.86086791,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1760700062870,0.79951515,106160.0,106150.0,0.00100001]
["bitfinex","BTCUSD",1760700063479,1.62004227,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1760700063677,1.71940227,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1760700063908,1.62004227,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1760700064041,1.13951515,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1760700064241,0.18838018,106170.0,106150.0,0.18841155]
["bitfinex","BTCUSD",1760700064451,0.21667904,106180.0,106150.0,0.18841154]
["bitfinex","BTCUSD",1760700064802,0.78222562,106180.0,106150.0,0.1884116]
["bitfinex","BTCUSD",1760700064991,0.3016985,106180.0,106150.0,0.29457248]
["bitfinex","BTCUSD",1760700065224,0.19775156,106210.0,106170.0,0.18837619]
["bitfinex","BTCUSD",1760700065423,0.18834556,106190.0,106170.0,0.18837633]
["bitfinex","BTCUSD",1760700065567,0.18836078,106180.0,106160.0,0.87890216]
["bitfinex","BTCUSD",1760700065823,0.66887268,106190.0,106170.0,0.20720844]
["bitfinex","BTCUSD",1760700066028,0.48994508,106180.0,106140.0,0.19821942]
["bitfinex","BTCUSD",1760700066240,0.76328356,106190.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760700066450,0.18836228,106180.0,106150.0,0.3983324]
["bitfinex","BTCUSD",1760700066656,0.33838914,106170.0,106140.0,0.0005499]
["bitfinex","BTCUSD",1760700066836,0.18841013,106160.0,106140.0,0.29509953]
["bitfinex","BTCUSD",1760700067069,0.24174305,106180.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760700067222,0.1983774,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760700067446,0.18837812,106170.0,106150.0,0.19781749]
["bitfinex","BTCUSD",1760700067645,0.18839487,106160.0,106140.0,0.0005499]
["bitfinex","BTCUSD",1760700067889,0.01,106150.0,106140.0,0.12551293]
["bitfinex","BTCUSD",1760700068145,0.19841262,106150.0,106140.0,0.0005499]
["bitfinex","BTCUSD",1760700068352,0.76335062,106150.0,106140.0,0.00113583]
["bitfinex","BTCUSD",1760700068554,0.31900578,106150.0,106140.0,0.00113583]
["bitfinex","BTCUSD",1760700068764,0.7995329,106150.0,106140.0,0.00113583]
["bitfinex","BTCUSD",1760700069167,0.7995329,106150.0,106140.0,0.00213583]
["bitfinex","BTCUSD",1760700069444,0.89393932,106150.0,106140.0,0.00113583]
["bitfinex","BTCUSD",1760700069816,0.89393932,106150.0,106140.0,0.00313583]
["bitfinex","BTCUSD",1760700070218,0.66897524,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1760700070527,0.66897524,106130.0,106120.0,0.00054989]
["bitfinex","BTCUSD",1760700070528,0.86946612,106130.0,106120.0,0.00054989]
["bitfinex","BTCUSD",1760700070737,0.31904128,106130.0,106120.0,0.00054989]
["bitfinex","BTCUSD",1760700070941,0.18844616,106140.0,106120.0,0.19018792]
["bitfinex","BTCUSD",1760700071188,0.53779697,106170.0,106120.0,0.76395377]
["bitfinex","BTCUSD",1760700071189,0.01,106130.0,106120.0,0.76395377]
["bitfinex","BTCUSD",1760700071330,0.48052712,106150.0,106120.0,0.28342665]
["bitfinex","BTCUSD",1760700071533,0.7733841,106140.0,106120.0,0.00054989]
["bitfinex","BTCUSD",1760700071735,0.85779052,106140.0,106120.0,0.18901577]
["bitfinex","BTCUSD",1760700071961,0.7633841,106140.0,106120.0,0.18901577]
["bitfinex","BTCUSD",1760700072341,0.66897524,106130.0,106120.0,0.00154989]
["bitfinex","BTCUSD",1760700072588,0.7995684,106130.0,106120.0,0.00154989]
["bitfinex","BTCUSD",1760700072820,0.09441088,106130.0,106120.0,0.00054989]
["bitfinex","BTCUSD",1760700073003,0.01,106130.0,106120.0,0.18901577]
["bitfinex","BTCUSD",1760700073133,0.01,106140.0,106120.0,0.18901577]
["bitfinex","BTCUSD",1760700073356,0.01,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760700073556,0.30390206,106160.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1760700073757,0.19842038,106150.0,106120.0,0.30451906]
["bitfinex","BTCUSD",1760700073963,0.18843037,106140.0,106130.0,0.01884481]
["bitfinex","BTCUSD",1760700074165,0.23400434,106160.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1760700074373,0.28281287,106160.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1760700074618,0.01,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1760700074862,0.19841262,106150.0,106130.0,0.30395052]
["bitfinex","BTCUSD",1760700075056,0.18843037,106140.0,106120.0,0.00054989]
["bitfinex","BTCUSD",1760700075317,0.01,106130.0,106120.0,0.31394235]
["bitfinex","BTCUSD",1760700075449,0.19844812,106130.0,106120.0,0.29509577]
["bitfinex","BTCUSD",1760700075650,0.18844812,106130.0,106120.0,0.00054989]
["bitfinex","BTCUSD",1760700075879,0.7547158,106130.0,106120.0,0.10658989]
["bitfinex","BTCUSD",1760700076081,0.66895749,106140.0,106120.0,0.29505577]
["bitfinex","BTCUSD",1760700076273,0.19844812,106130.0,106120.0,0.00054989]
["bitfinex","BTCUSD",1760700076476,0.7995684,106130.0,106120.0,0.00054989]
["bitfinex","BTCUSD",1760700076675,0.7995684,106130.0,106120.0,0.19001577]
["bitfinex","BTCUSD",1760700076895,0.7995684,106130.0,106120.0,0.00154989]
["bitfinex","BTCUSD",1760700077099,0.89397482,106130.0,106120.0,0.00154989]
["bitfinex","BTCUSD",1760700077519,0.4134477,106130.0,106120.0,0.00154989]
["bitfinex","BTCUSD",1760700077720,0.31904128,106130.0,106120.0,0.00154989]
["bitfinex","BTCUSD",1760700078058,0.18844812,106130.0,106120.0,0.18901577]
["bitfinex","BTCUSD",1760700078281,0.18843037,106140.0,106120.0,0.18901577]
["bitfinex","BTCUSD",1760700078485,0.19844812,106130.0,106120.0,0.00058989]
["bitfinex","BTCUSD",1760700078687,0.18844812,106130.0,106120.0,0.00058989]
["bitfinex","BTCUSD",1760700078908,0.89397482,106130.0,106120.0,0.00058989]
["bitfinex","BTCUSD",1760700079466,1.00001482,106130.0,106120.0,0.00058989]
["bitfinex","BTCUSD",1760700079687,0.5194877,106130.0,106120.0,0.00058989]
["bitfinex","BTCUSD",1760700079894,1.00001482,106130.0,106120.0,0.00158989]
["bitfinex","BTCUSD",1760700081253,0.9056084,106130.0,106120.0,0.00158989]
["bitfinex","BTCUSD",1760700081453,0.9056084,106130.0,106120.0,0.00058989]
["bitfinex","BTCUSD",1760700081817,0.9056084,106130.0,106120.0,0.00176204]
["bitfinex","BTCUSD",1760700082623,5.22468369,106100.0,106090.0,27.03195787]
["bitfinex","BTCUSD",1760700082822,6.84070492,106100.0,106090.0,26.39688738]
["bitfinex","BTCUSD",1760700083211,6.84070492,106100.0,106090.0,26.09354021]
["bitfinex","BTCUSD",1760700083608,5.87965068,106100.0,106090.0,25.81884857]
["bitfinex","BTCUSD",1760700083820,1.83170493,106100.0,106090.0,25.81884857]
["bitfinex","BTCUSD",1760700084040,1.2467714,106100.0,106090.0,25.81884857]
["bitfinex","BTCUSD",1760700084385,0.76524428,106100.0,106090.0,25.81884857]
["bitfinex","BTCUSD",1760700084747,1.72829852,106100.0,106090.0,25.36750634]
["bitfinex","BTCUSD",1760700084862,1.05926999,106100.0,106090.0,25.06816346]
["bitfinex","BTCUSD",1760700085066,1.72829852,106100.0,106090.0,24.47681114]
["bitfinex","BTCUSD",1760700085434,6.84270492,106100.0,106090.0,24.21688068]
["bitfinex","BTCUSD",1760700085580,6.84370492,106100.0,106090.0,24.19288068]
["bitfinex","BTCUSD",1760700085782,0.8626507,106100.0,106090.0,24.19288068]
["bitfinex","BTCUSD",1760700086000,1.34317782,106100.0,106090.0,24.19288068]
["bitfinex","BTCUSD",1760700086217,1.2477714,106100.0,106090.0,24.19288068]
["bitfinex","BTCUSD",1760700086891,1.72829852,106100.0,106090.0,24.19288068]
["bitfinex","BTCUSD",1760700087090,1.2467714,106100.0,106090.0,24.19288068]
["bitfinex","BTCUSD",1760700087581,1.21058912,106100.0,106090.0,24.19288068]
["bitfinex","BTCUSD",1760700087798,0.00114971,106100.0,106090.0,24.19288068]
["bitfinex","BTCUSD",1760700088024,0.76358912,106100.0,106090.0,24.19288068]
["bitfinex","BTCUSD",1760700088418,1.1407714,106100.0,106090.0,24.19463957]
["bitfinex","BTCUSD",1760700088582,0.66024428,106100.0,106090.0,24.19463957]
["bitfinex","BTCUSD",1760700088786,1.1407714,106100.0,106090.0,24.19463957]
["bitfinex","BTCUSD",1760700088989,0.00114971,106100.0,106090.0,24.48915875]
["bitfinex","BTCUSD",1760700089698,0.00014971,106100.0,106090.0,24.48915875]
["bitfinex","BTCUSD",1760700090118,0.18865112,106100.0,106090.0,24.19463957]
["bitfinex","BTCUSD",1760700090320,0.00014971,106100.0,106090.0,24.30063957]
["bitfinex","BTCUSD",1760700090530,0.18865112,106100.0,106090.0,24.19463957]
["bitfinex","BTCUSD",1760700090738,0.88553765,106100.0,106090.0,24.19463957]
["bitfinex","BTCUSD",1760700090940,1.33149765,106100.0,106090.0,24.19463957]
["bitfinex","BTCUSD",1760700091167,0.76520428,106100.0,106090.0,24.19563957]
["bitfinex","BTCUSD",1760700091376,0.00014971,106100.0,106090.0,24.19463957]
["bitfinex","BTCUSD",1760700091797,0.00014971,106100.0,106090.0,24.38315875]
["bitfinex","BTCUSD",1760700091997,0.00014971,106100.0,106090.0,24.38415875]
["bitfinex","BTCUSD",1760700092279,0.00014971,106100.0,106090.0,24.19563957]
["bitfinex","BTCUSD",1760700092484,0.00014971,106100.0,106090.0,24.38315875]
["bitfinex","BTCUSD",1760700092653,0.00014971,106100.0,106090.0,24.48911875]
["bitfinex","BTCUSD",1760700092860,0.00014971,106100.0,106090.0,24.38315875]
["bitfinex","BTCUSD",1760700093068,0.00014971,106100.0,106090.0,24.48911875]
["bitfinex","BTCUSD",1760700093270,0.00014971,106100.0,106090.0,24.38315875]
["bitfinex","BTCUSD",1760700093478,0.18865112,106100.0,106090.0,24.19463957]
["bitfinex","BTCUSD",1760700093830,1.02364752,106100.0,106090.0,24.19463957]
["bitfinex","BTCUSD",1760700094235,0.18865112,106100.0,106090.0,24.19563957]
["bitfinex","BTCUSD",1760700094444,0.77961061,106110.0,106090.0,24.19563957]
["bitfinex","BTCUSD",1760700094662,0.92909139,106100.0,106090.0,24.19288068]
["bitfinex","BTCUSD",1760700095106,0.28291229,106100.0,106090.0,24.19288068]
["bitfinex","BTCUSD",1760700095327,0.28291229,106100.0,106090.0,24.19388068]
["bitfinex","BTCUSD",1760700095540,1.05968009,106100.0,106090.0,24.19388068]
["bitfinex","BTCUSD",1760700095772,0.96527367,106100.0,106090.0,24.19388068]
["bitfinex","BTCUSD",1760700096028,0.09441088,106100.0,106090.0,24.19288068]
["bitfinex","BTCUSD",1760700096470,0.77961061,106110.0,106090.0,24.19288068]
["bitfinex","BTCUSD",1760700096710,0.18850141,106100.0,106090.0,24.19288068]
["bitfinex","BTCUSD",1760700096930,0.92909139,106100.0,106090.0,24.19288068]
["bitfinex","BTCUSD",1760700097147,1.02349781,106100.0,106090.0,24.19288068]
["bitfinex","BTCUSD",1760700097394,1.05968009,106100.0,106090.0,24.19288068]
["bitfinex","BTCUSD",1760700097860,0.41350099,106100.0,106090.0,24.19288068]
["bitfinex","BTCUSD",1760700098078,1.05968009,106100.0,106090.0,24.19288068]
["bitfinex","BTCUSD",1760700098303,1.50560009,106100.0,106090.0,24.19288068]
["bitfinex","BTCUSD",1760700098952,1.52587191,106100.0,106090.0,24.19288068]
["bitfinex","BTCUSD",1760700100700,1.43146549,106100.0,106090.0,24.19288068]
["bitfinex","BTCUSD",1760700100909,0.67936639,106100.0,106090.0,24.19288068]
["bitfinex","BTCUSD",1760700101115,0.660789,106100.0,106090.0,24.19463957]
["bitfinex","BTCUSD",1760700101333,0.16846987,106100.0,106090.0,24.19463957]
["bitfinex","BTCUSD",1760700101534,0.02027182,106100.0,106090.0,24.38315875]
["bitfinex","BTCUSD",1760700102182,0.02027182,106100.0,106090.0,24.48903875]
["bitfinex","BTCUSD",1760700103653,0.86068203,106120.0,106100.0,0.1885001]
["bitfinex","BTCUSD",1760700103799,0.18848372,106110.0,106090.0,24.48727986]
["bitfinex","BTCUSD",1760700104040,0.02025714,106110.0,106090.0,24.48727986]
["bitfinex","BTCUSD",1760700104313,0.02025714,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760700104544,0.02025714,106110.0,106100.0,0.20735155]
["bitfinex","BTCUSD",1760700104755,0.02025714,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760700105207,0.02025714,106110.0,106090.0,24.38139986]
["bitfinex","BTCUSD",1760700105426,0.20874078,106110.0,106100.0,0.01885014]
["bitfinex","BTCUSD",1760700105559,0.66643624,106110.0,106100.0,0.10584]
["bitfinex","BTCUSD",1760700105758,0.02025714,106110.0,106100.0,0.31319155]
["bitfinex","BTCUSD",1760700105991,0.02025714,106110.0,106100.0,0.10584]
["bitfinex","BTCUSD",1760700106191,0.02025714,106110.0,106100.0,0.20735155]
["bitfinex","BTCUSD",1760700106392,0.02025714,106110.0,106100.0,0.31319155]
["bitfinex","BTCUSD",1760700106604,0.02025714,106110.0,106090.0,24.29872068]
["bitfinex","BTCUSD",1760700106927,0.20874078,106110.0,106100.0,0.01885014]
["bitfinex","BTCUSD",1760700107139,0.02025714,106110.0,106100.0,0.20735155]
["bitfinex","BTCUSD",1760700107362,0.02025714,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760700107559,0.02025714,106110.0,106090.0,24.48723929]
["bitfinex","BTCUSD",1760700107759,0.02025714,106110.0,106100.0,0.20735155]
["bitfinex","BTCUSD",1760700107982,0.02025714,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760700108186,0.84405063,106130.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760700108404,0.95873196,106130.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760700108586,0.95873196,106130.0,106110.0,0.207332]
["bitfinex","BTCUSD",1760700108760,0.18846588,106120.0,106100.0,0.19792648]
["bitfinex","BTCUSD",1760700108958,0.20873633,106120.0,106110.0,0.1058]
["bitfinex","BTCUSD",1760700109166,0.02027045,106120.0,106110.0,0.31371819]
["bitfinex","BTCUSD",1760700109332,0.02027045,106120.0,106110.0,0.29486983]
["bitfinex","BTCUSD",1760700109735,0.20873633,106120.0,106110.0,0.10638619]
["bitfinex","BTCUSD",1760700110020,0.85491543,106120.0,106110.0,0.00058619]
["bitfinex","BTCUSD",1760700110548,0.94932631,106120.0,106110.0,0.00058619]
["bitfinex","BTCUSD",1760700110747,0.98550859,106120.0,106110.0,0.00058619]
["bitfinex","BTCUSD",1760700111685,1.43126859,106120.0,106110.0,0.00058619]
["bitfinex","BTCUSD",1760700112291,1.44887608,106120.0,106110.0,0.00058619]
["bitfinex","BTCUSD",1760700112489,1.5432825,106120.0,106110.0,0.00058619]
["bitfinex","BTCUSD",1760700112872,1.6426425,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1760700113108,0.18850141,106100.0,106090.0,24.19288068]
["bitfinex","BTCUSD",1760700113329,1.10891161,106100.0,106090.0,24.19288068]
["bitfinex","BTCUSD",1760700114373,1.44887161,106100.0,106090.0,24.19288068]
["bitfinex","BTCUSD",1760700114568,1.4831358,106100.0,106090.0,24.19288068]
["bitfinex","BTCUSD",1760700114967,1.4831358,106100.0,106090.0,23.69199803]
["bitfinex","BTCUSD",1760700115140,1.3774158,106100.0,106090.0,23.69199803]
["bitfinex","BTCUSD",1760700115348,0.47228882,106100.0,106090.0,23.69199803]
["bitfinex","BTCUSD",1760700115549,0.20877186,106100.0,106090.0,23.69199803]
["bitfinex","BTCUSD",1760700115939,0.02027045,106100.0,106090.0,23.69199803]
["bitfinex","BTCUSD",1760700116142,0.94039864,106110.0,106090.0,23.69199803]
["bitfinex","BTCUSD",1760700116363,0.83568051,106100.0,106090.0,23.69199803]
["bitfinex","BTCUSD",1760700116729,0.83768051,106100.0,106090.0,23.69199803]
["bitfinex","BTCUSD",1760700116903,0.62291042,106110.0,106090.0,23.88051721]
["bitfinex","BTCUSD",1760700117228,0.52848364,106110.0,106090.0,23.98623721]
["bitfinex","BTCUSD",1760700117369,0.18850141,106100.0,106090.0,23.79771803]
["bitfinex","BTCUSD",1760700117582,1.17466274,106110.0,106090.0,23.98623721]
["bitfinex","BTCUSD",1760700117778,0.2941859,106120.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760700118050,0.18848947,106110.0,106090.0,23.98623721]
["bitfinex","BTCUSD",1760700118571,0.18850141,106100.0,106090.0,23.69199803]
["bitfinex","BTCUSD",1760700118799,0.18850141,106100.0,106090.0,23.69317068]
["bitfinex","BTCUSD",1760700119002,0.6461791,106100.0,106090.0,23.69317068]
["bitfinex","BTCUSD",1760700119235,0.6461791,106100.0,106090.0,23.88168986]
["bitfinex","BTCUSD",1760700119448,0.18850141,106100.0,106090.0,23.69317068]
["bitfinex","BTCUSD",1760700119645,0.85491894,106110.0,106090.0,23.88168986]
["bitfinex","BTCUSD",1760700119845,1.04373624,106110.0,106090.0,23.88168986]
["bitfinex","BTCUSD",1760700120068,1.04373624,106110.0,106090.0,23.88051721]
["bitfinex","BTCUSD",1760700120298,0.29227927,106130.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760700120503,0.30310834,106130.0,106110.0,0.18848126]
["bitfinex","BTCUSD",1760700120720,0.02024934,106130.0,106120.0,0.20731246]
["bitfinex","BTCUSD",1760700121041,0.20868042,106140.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760700121179,0.85500959,106140.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760700121379,0.92916667,106140.0,106120.0,0.18846557]
["bitfinex","BTCUSD",1760700121592,0.6461791,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760700121782,0.74073559,106140.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760700121980,0.00015007,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760700122187,0.18858044,106140.0,106120.0,0.18850588]
["bitfinex","BTCUSD",1760700122386,0.18858044,106140.0,106120.0,0.29414588]
["bitfinex","BTCUSD",1760700122613,0.18858044,106140.0,106120.0,0.10568]
["bitfinex","BTCUSD",1760700122792,0.83475954,106140.0,106120.0,0.20735208]
["bitfinex","BTCUSD",1760700123009,0.18844812,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1760700123217,1.41086038,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1760700123415,1.4311241,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1760700123618,6.44871664,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1760700123825,0.80253754,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1760700124034,1.44871664,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1760700124237,1.54312306,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1760700124453,1.54308306,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1760700124603,1.43748306,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1760700124814,1.54308306,106130.0,106120.0,8e-05]
["bitfinex","BTCUSD",1760700125458,6.54308306,106130.0,106120.0,8e-05]
["bitfinex","BTCUSD",1760700125823,7.18927755,106130.0,106120.0,8e-05]
["bitfinex","BTCUSD",1760700126052,7.19927754,106130.0,106120.0,8e-05]
["bitfinex","BTCUSD",1760700126274,5.83466274,106110.0,106100.0,0.00058627]
["bitfinex","BTCUSD",1760700126504,6.20313397,106110.0,106100.0,0.00058627]
["bitfinex","BTCUSD",1760700126742,0.52850141,106100.0,106090.0,23.6545843]
["bitfinex","BTCUSD",1760700126993,6.34314532,106100.0,106090.0,23.6545843]
["bitfinex","BTCUSD",1760700127240,6.98932442,106100.0,106090.0,18.03927899]
["bitfinex","BTCUSD",1760700127454,7.0093244,106100.0,106090.0,17.39891528]
["bitfinex","BTCUSD",1760700127727,5.8510003,106100.0,106090.0,17.18317529]
["bitfinex","BTCUSD",1760700127938,6.3631453,106100.0,106090.0,17.18317529]
["bitfinex","BTCUSD",1760700128147,6.35478912,106100.0,106090.0,17.18317529]
["bitfinex","BTCUSD",1760700128352,6.34478913,106100.0,106090.0,17.18317529]
["bitfinex","BTCUSD",1760700128561,0.96696304,106100.0,106090.0,17.18317529]
["bitfinex","BTCUSD",1760700128768,0.13228253,106100.0,106090.0,17.18321529]
["bitfinex","BTCUSD",1760700129003,0.11200342,106100.0,106090.0,17.18321529]
["bitfinex","BTCUSD",1760700129243,0.01759254,106100.0,106090.0,17.37173447]
["bitfinex","BTCUSD",1760700129464,0.0175915,106100.0,106090.0,17.37173447]
["bitfinex","BTCUSD",1760700129681,0.001,106110.0,106100.0,0.18650141]
["bitfinex","BTCUSD",1760700130093,0.001,106110.0,106100.0,0.28091229]
["bitfinex","BTCUSD",1760700130532,0.83464087,106130.0,106110.0,0.18847648]
["bitfinex","BTCUSD",1760700130750,0.83464509,106120.0,106100.0,0.10556]
["bitfinex","BTCUSD",1760700130958,0.93862422,106130.0,106100.0,0.31090908]
["bitfinex","BTCUSD",1760700131161,0.18846674,106120.0,106100.0,0.29205894]
["bitfinex","BTCUSD",1760700131368,0.20887513,106130.0,106110.0,0.18847165]
["bitfinex","BTCUSD",1760700131541,0.93861668,106130.0,106100.0,0.2920613]
["bitfinex","BTCUSD",1760700131751,0.95889202,106130.0,106100.0,0.2920613]
["bitfinex","BTCUSD",1760700131951,1.17466614,106110.0,106100.0,4e-05]
["bitfinex","BTCUSD",1760700132130,0.62289792,106110.0,106100.0,4e-05]
["bitfinex","BTCUSD",1760700132330,1.17466274,106110.0,106100.0,4e-05]
["bitfinex","BTCUSD",1760700132892,0.29402835,106120.0,106100.0,0.01889014]
["bitfinex","BTCUSD",1760700133097,0.00015007,106130.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760700133232,0.11215273,106130.0,106100.0,0.19900453]
["bitfinex","BTCUSD",1760700133435,0.92918927,106130.0,106110.0,0.18848341]
["bitfinex","BTCUSD",1760700133647,0.96706171,106130.0,106110.0,0.18848341]
["bitfinex","BTCUSD",1760700133847,0.96706171,106130.0,106110.0,0.18848223]
["bitfinex","BTCUSD",1760700134045,0.20619136,106130.0,106110.0,0.18848223]
["bitfinex","BTCUSD",1760700134258,0.83464781,106120.0,106100.0,0.18857854]
["bitfinex","BTCUSD",1760700134461,0.93861275,106130.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760700134998,0.52848364,106110.0,106100.0,8e-05]
["bitfinex","BTCUSD",1760700135295,1.26907362,106110.0,106100.0,8e-05]
["bitfinex","BTCUSD",1760700136123,1.26907362,106110.0,106090.0,16.69939188]
["bitfinex","BTCUSD",1760700136124,6.26907362,106110.0,106090.0,16.69939188]
["bitfinex","BTCUSD",1760700136330,6.31527366,106100.0,106090.0,16.69939188]
["bitfinex","BTCUSD",1760700136542,5.80244903,106100.0,106090.0,16.69939188]
["bitfinex","BTCUSD",1760700136724,6.34314813,106100.0,106090.0,16.69939188]
["bitfinex","BTCUSD",1760700136919,0.76626675,106100.0,106090.0,16.69939188]
["bitfinex","BTCUSD",1760700137161,0.74867087,106100.0,106090.0,16.69939188]
["bitfinex","BTCUSD",1760700137310,6.44862997,106100.0,106090.0,16.25161967]
["bitfinex","BTCUSD",1760700137514,5.80245087,106100.0,106090.0,16.25161967]
["bitfinex","BTCUSD",1760700137751,6.44862997,106100.0,106090.0,16.25165967]
["bitfinex","BTCUSD",1760700138347,5.80245087,106100.0,106090.0,16.25169967]
["bitfinex","BTCUSD",1760700138546,6.30696769,106100.0,106090.0,16.25169967]
["bitfinex","BTCUSD",1760700138753,0.74867087,106100.0,106090.0,16.25169967]
["bitfinex","BTCUSD",1760700138950,0.74967087,106100.0,106090.0,16.25173967]
["bitfinex","BTCUSD",1760700139358,0.74867087,106100.0,106090.0,16.25173967]
["bitfinex","BTCUSD",1760700139767,1.37457139,106100.0,106090.0,16.25173967]
["bitfinex","BTCUSD",1760700140403,1.37557139,106100.0,106090.0,16.25173967]
["bitfinex","BTCUSD",1760700140804,1.37457139,106100.0,106090.0,16.25173967]
["bitfinex","BTCUSD",1760700141008,1.37557139,106100.0,106090.0,16.25173967]
["bitfinex","BTCUSD",1760700141362,1.37457139,106100.0,106090.0,16.25173967]
["bitfinex","BTCUSD",1760700141559,5.64291227,106100.0,106090.0,14.55980079]
["bitfinex","BTCUSD",1760700141821,6.4499937,106100.0,106090.0,14.55980079]
["bitfinex","BTCUSD",1760700142018,6.46026773,106100.0,106090.0,14.14878921]
["bitfinex","BTCUSD",1760700142418,6.35478773,106100.0,106090.0,13.83919821]
["bitfinex","BTCUSD",1760700142642,5.69960864,106100.0,106090.0,13.83919821]
["bitfinex","BTCUSD",1760700142878,6.34578774,106100.0,106090.0,13.83919821]
["bitfinex","BTCUSD",1760700143115,6.45126774,106100.0,106090.0,13.83919821]
["bitfinex","BTCUSD",1760700143610,6.31403483,106100.0,106090.0,13.83919821]
["bitfinex","BTCUSD",1760700144033,6.31203483,106100.0,106090.0,13.79219821]
["bitfinex","BTCUSD",1760700144216,5.66585573,106100.0,106090.0,13.79219821]
["bitfinex","BTCUSD",1760700144366,6.31303483,106100.0,106090.0,13.79219821]
["bitfinex","BTCUSD",1760700144815,6.31203483,106100.0,106090.0,13.79219821]
["bitfinex","BTCUSD",1760700145028,6.31239138,106100.0,106090.0,13.79219821]
["bitfinex","BTCUSD",1760700145659,6.31039138,106100.0,106090.0,13.79219821]
["bitfinex","BTCUSD",1760700146038,1.20591138,106100.0,106090.0,13.79219821]
["bitfinex","BTCUSD",1760700146279,1.2752091,106100.0,106090.0,13.79219821]
["bitfinex","BTCUSD",1760700147069,0.96896201,106100.0,106090.0,13.79219821]
["bitfinex","BTCUSD",1760700147271,1.07344201,106100.0,106090.0,13.79219821]
["bitfinex","BTCUSD",1760700147473,1.07244201,106100.0,106090.0,13.79219821]
["bitfinex","BTCUSD",1760700147803,0.42726291,106100.0,106090.0,13.79219821]
["bitfinex","BTCUSD",1760700148010,0.75918658,106100.0,106090.0,13.79219821]
["bitfinex","BTCUSD",1760700148237,0.001,106100.0,106090.0,13.98071739]
["bitfinex","BTCUSD",1760700148448,0.94955722,106120.0,106090.0,13.79219821]
["bitfinex","BTCUSD",1760700148643,1.06154105,106120.0,106090.0,14.08619425]
["bitfinex","BTCUSD",1760700148846,1.04396362,106120.0,106090.0,14.08619425]
["bitfinex","BTCUSD",1760700149069,0.93848362,106120.0,106090.0,14.18060067]
["bitfinex","BTCUSD",1760700149249,0.30350277,106130.0,106100.0,0.20733793]
["bitfinex","BTCUSD",1760700149520,1.06166796,106130.0,106100.0,0.18848779]
["bitfinex","BTCUSD",1760700149723,0.11213616,106130.0,106110.0,0.20733066]
["bitfinex","BTCUSD",1760700149930,0.00015007,106130.0,106110.0,0.04052435]
["bitfinex","BTCUSD",1760700150134,0.00015007,106130.0,106110.0,0.31279826]
["bitfinex","BTCUSD",1760700150308,0.00015007,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760700150511,0.00015007,106130.0,106120.0,0.28287676]
["bitfinex","BTCUSD",1760700150959,5.18848849,106110.0,106090.0,13.79219821]
["bitfinex","BTCUSD",1760700151130,1.03457139,106100.0,106090.0,13.79219821]
["bitfinex","BTCUSD",1760700151329,0.92909139,106100.0,106090.0,13.79219821]
["bitfinex","BTCUSD",1760700151491,0.92909139,106100.0,106090.0,13.79319821]
["bitfinex","BTCUSD",1760700151692,0.74058998,106100.0,106090.0,13.79319821]
["bitfinex","BTCUSD",1760700151892,0.92909139,106100.0,106090.0,13.79319821]
["bitfinex","BTCUSD",1760700152148,0.92909139,106100.0,106090.0,13.79219821]
["bitfinex","BTCUSD",1760700153151,1.26909139,106100.0,106090.0,13.79219821]
["bitfinex","BTCUSD",1760700153358,6.28669036,106100.0,106090.0,13.79219821]
["bitfinex","BTCUSD",1760700153586,6.1417632,106100.0,106090.0,13.79219821]
["bitfinex","BTCUSD",1760700154152,6.12149385,106100.0,106090.0,13.79219821]
["bitfinex","BTCUSD",1760700154374,6.1417632,106100.0,106090.0,13.79219821]
["bitfinex","BTCUSD",1760700154922,6.12349385,106100.0,106090.0,13.79219821]
["bitfinex","BTCUSD",1760700155104,6.12249385,106100.0,106090.0,13.79219821]
["bitfinex","BTCUSD",1760700155261,6.63865872,106100.0,106090.0,13.79219821]
["bitfinex","BTCUSD",1760700155473,6.67992824,106100.0,106090.0,13.30881875]
["bitfinex","BTCUSD",1760700155683,6.28706921,106100.0,106090.0,13.30881875]
["bitfinex","BTCUSD",1760700155996,6.28542567,106100.0,106090.0,13.28781875]
["bitfinex","BTCUSD",1760700156202,6.74513872,106100.0,106090.0,13.28781875]
["bitfinex","BTCUSD",1760700156383,6.76541064,106100.0,106090.0,13.28781875]
["bitfinex","BTCUSD",1760700156854,6.28442805,106100.0,106090.0,13.28781875]
["bitfinex","BTCUSD",1760700157008,6.76441064,106100.0,106090.0,13.28781875]
["bitfinex","BTCUSD",1760700157211,6.17794805,106100.0,106090.0,13.28781875]
["bitfinex","BTCUSD",1760700157430,6.14276577,106100.0,106090.0,13.28781875]
["bitfinex","BTCUSD",1760700157590,0.59399244,106100.0,106090.0,13.28781875]
["bitfinex","BTCUSD",1760700157796,0.48198259,106100.0,106090.0,13.38222517]
["bitfinex","BTCUSD",1760700158018,0.001,106100.0,106090.0,13.57074435]
["bitfinex","BTCUSD",1760700158415,0.001,106100.0,106090.0,13.47633793]
["bitfinex","BTCUSD",1760700158619,0.66946645,106110.0,106090.0,13.47633793]
["bitfinex","BTCUSD",1760700158823,0.48098259,106110.0,106090.0,13.47633793]
["bitfinex","BTCUSD",1760700159019,0.66946764,106110.0,106090.0,13.28781875]
["bitfinex","BTCUSD",1760700159362,0.66946675,106110.0,106090.0,13.28781875]
["bitfinex","BTCUSD",1760700159569,0.57539347,106100.0,106090.0,13.28881875]
["bitfinex","BTCUSD",1760700159917,0.86937488,106100.0,106090.0,13.28881875]
["bitfinex","BTCUSD",1760700160101,5.8869876,106100.0,106090.0,13.28881875]
["bitfinex","BTCUSD",1760700161405,6.28344485,106100.0,106090.0,13.28781875]
["bitfinex","BTCUSD",1760700161523,6.28344485,106100.0,106090.0,13.28785875]
["bitfinex","BTCUSD",1760700161722,0.57539347,106100.0,106090.0,13.28785875]
["bitfinex","BTCUSD",1760700161962,0.68083347,106100.0,106090.0,13.28785875]
["bitfinex","BTCUSD",1760700162555,0.68083347,106100.0,106090.0,13.28789875]
["bitfinex","BTCUSD",1760700163181,0.68083347,106100.0,106090.0,13.24089875]
["bitfinex","BTCUSD",1760700163378,0.48098259,106100.0,106090.0,13.24089875]
["bitfinex","BTCUSD",1760700165633,0.48098259,106100.0,106090.0,13.42941793]
["bitfinex","BTCUSD",1760700165841,0.48098259,106100.0,106090.0,13.24089875]
["bitfinex","BTCUSD",1760700166252,0.48098259,106100.0,106090.0,13.42941793]
["bitfinex","BTCUSD",1760700166672,0.34179321,106130.0,106110.0,0.18848124]
["bitfinex","BTCUSD",1760700166884,0.68083347,106120.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760700167089,0.58642259,106120.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760700167498,0.09456095,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760700167704,0.69860289,106130.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760700167915,0.49875201,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760700168120,0.49875201,106130.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760700168331,0.49875201,106130.0,106110.0,0.29392364]
["bitfinex","BTCUSD",1760700168541,0.48113266,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760700168966,0.00015007,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760700169173,0.48113266,106130.0,106110.0,0.10544]
["bitfinex","BTCUSD",1760700169389,0.48098259,106120.0,106110.0,0.29395853]
["bitfinex","BTCUSD",1760700169603,0.48098259,106120.0,106110.0,0.10548]
["bitfinex","BTCUSD",1760700169814,0.48098259,106120.0,106110.0,4e-05]
["bitfinex","BTCUSD",1760700170662,0.48098259,106120.0,106110.0,0.20737165]
["bitfinex","BTCUSD",1760700170874,0.48113266,106130.0,106110.0,0.18852329]
["bitfinex","BTCUSD",1760700171089,1.24484194,106120.0,106110.0,4e-05]
["bitfinex","BTCUSD",1760700171296,1.24484194,106120.0,106110.0,8e-05]
["bitfinex","BTCUSD",1760700171297,1.35024194,106120.0,106110.0,8e-05]
["bitfinex","BTCUSD",1760700171721,6.35024194,106120.0,106110.0,8e-05]
["bitfinex","BTCUSD",1760700171935,1.35024194,106120.0,106110.0,8e-05]
["bitfinex","BTCUSD",1760700172145,1.38642422,106120.0,106110.0,0.00108]
["bitfinex","BTCUSD",1760700172396,1.72742422,106120.0,106110.0,8e-05]
["bitfinex","BTCUSD",1760700172616,6.72742422,106120.0,106110.0,8e-05]
["bitfinex","BTCUSD",1760700173042,0.48098259,106110.0,106090.0,13.43883825]
["bitfinex","BTCUSD",1760700173290,0.66946678,106110.0,106090.0,13.24089875]
["bitfinex","BTCUSD",1760700173516,0.48098259,106110.0,106090.0,13.42941709]
["bitfinex","BTCUSD",1760700173730,0.48098259,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760700173942,0.20081088,106120.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760700174165,0.87025953,106120.0,106090.0,13.43884304]
["bitfinex","BTCUSD",1760700174587,0.48098259,106110.0,106090.0,13.43884304]
["bitfinex","BTCUSD",1760700175020,0.20181088,106120.0,106100.0,0.18849931]
["bitfinex","BTCUSD",1760700175222,0.09541088,106120.0,106100.0,0.18853931]
["bitfinex","BTCUSD",1760700175401,0.57639347,106120.0,106100.0,0.20738945]
["bitfinex","BTCUSD",1760700175696,0.76385962,106120.0,106100.0,0.20738945]
["bitfinex","BTCUSD",1760700175932,0.10555007,106130.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760700176140,0.00015007,106130.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760700176307,0.18859892,106130.0,106100.0,0.19800438]
["bitfinex","BTCUSD",1760700176488,0.00015007,106130.0,106110.0,0.18848324]
["bitfinex","BTCUSD",1760700177272,0.18859888,106130.0,106110.0,0.18848156]
["bitfinex","BTCUSD",1760700177574,0.00015007,106130.0,106120.0,0.01884658]
["bitfinex","BTCUSD",1760700177793,0.00015007,106130.0,106120.0,0.20731246]
["bitfinex","BTCUSD",1760700178009,0.00015007,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760700178646,0.00015007,106130.0,106100.0,8e-05]
["bitfinex","BTCUSD",1760700178647,0.18846805,106120.0,106100.0,8e-05]
["bitfinex","BTCUSD",1760700178810,0.28287676,106120.0,106110.0,4e-05]
["bitfinex","BTCUSD",1760700179018,0.09441088,106120.0,106110.0,4e-05]
["bitfinex","BTCUSD",1760700179221,0.57539347,106120.0,106100.0,0.18857982]
["bitfinex","BTCUSD",1760700179461,0.28287855,106120.0,106100.0,0.18857982]
["bitfinex","BTCUSD",1760700179755,0.93439485,106130.0,106100.0,0.18858099]
["bitfinex","BTCUSD",1760700179756,0.15015007,106130.0,106100.0,0.18858099]
["bitfinex","BTCUSD",1760700179951,1.01935169,106130.0,106100.0,0.18858099]
["bitfinex","BTCUSD",1760700180369,0.18846636,106120.0,106100.0,0.28298741]
["bitfinex","BTCUSD",1760700180788,0.18846636,106120.0,106100.0,0.28302589]
["bitfinex","BTCUSD",1760700181004,1.01935169,106130.0,106100.0,0.28302589]
["bitfinex","BTCUSD",1760700181185,0.66944855,106120.0,106100.0,0.18862116]
["bitfinex","BTCUSD",1760700181398,0.48098259,106120.0,106100.0,0.18862116]
["bitfinex","BTCUSD",1760700181602,0.15015007,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760700182024,0.15015007,106130.0,106110.0,0.29384364]
["bitfinex","BTCUSD",1760700182158,0.15015007,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760700183006,0.15015007,106130.0,106120.0,0.19046588]
["bitfinex","BTCUSD",1760700183985,0.15015007,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1760700184195,1.01931166,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1760700184374,6.01931166,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1760700184880,1.03960976,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1760700185089,1.01931166,106130.0,106120.0,0.00204]
["bitfinex","BTCUSD",1760700185495,1.01931166,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1760700186737,0.83086354,106130.0,106120.0,8e-05]
["bitfinex","BTCUSD",1760700186907,0.43300993,106130.0,106100.0,0.30336596]
["bitfinex","BTCUSD",1760700187206,0.15015007,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760700187632,0.15015007,106130.0,106110.0,0.28288072]
["bitfinex","BTCUSD",1760700187833,0.15015007,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760700188259,5.1884661,106120.0,106100.0,0.00012]
["bitfinex","BTCUSD",1760700188480,0.48098259,106110.0,106100.0,0.1886202]
["bitfinex","BTCUSD",1760700188693,0.28288368,106120.0,106100.0,0.01897014]
["bitfinex","BTCUSD",1760700188907,0.76385996,106120.0,106100.0,0.01897014]
["bitfinex","BTCUSD",1760700189107,0.76385996,106120.0,106110.0,4e-05]
["bitfinex","BTCUSD",1760700189655,0.28287737,106120.0,106110.0,4e-05]
["bitfinex","BTCUSD",1760700189857,0.58626259,106120.0,106110.0,4e-05]
["bitfinex","BTCUSD",1760700190079,0.10528,106120.0,106110.0,8e-05]
["bitfinex","BTCUSD",1760700190278,0.66944847,106120.0,106110.0,8e-05]
["bitfinex","BTCUSD",1760700190950,0.48098259,106120.0,106110.0,8e-05]
["bitfinex","BTCUSD",1760700191161,0.66944847,106120.0,106110.0,8e-05]
["bitfinex","BTCUSD",1760700191380,0.93431488,106130.0,106110.0,8e-05]
["bitfinex","BTCUSD",1760700191591,1.04906819,106130.0,106110.0,8e-05]
["bitfinex","BTCUSD",1760700191824,0.37018338,106130.0,106110.0,0.01892836]
["bitfinex","BTCUSD",1760700192060,1.03961542,106130.0,106110.0,0.20741113]
["bitfinex","BTCUSD",1760700192305,1.03961439,106130.0,106110.0,0.18856277]
["bitfinex","BTCUSD",1760700192566,0.66944847,106120.0,106110.0,8e-05]
["bitfinex","BTCUSD",1760700192801,0.34984095,106130.0,106110.0,8e-05]
["bitfinex","BTCUSD",1760700193008,0.17049575,106130.0,106120.0,0.01884658]
["bitfinex","BTCUSD",1760700193214,0.18846588,106120.0,106110.0,8e-05]
["bitfinex","BTCUSD",1760700193437,5.76433904,106120.0,106110.0,8e-05]
["bitfinex","BTCUSD",1760700193664,6.76431693,106120.0,106110.0,8e-05]
["bitfinex","BTCUSD",1760700194123,6.77431692,106120.0,106110.0,8e-05]
["bitfinex","BTCUSD",1760700194343,6.76431693,106120.0,106110.0,8e-05]
["bitfinex","BTCUSD",1760700194575,5.669484,106100.0,106090.0,13.24089875]
["bitfinex","BTCUSD",1760700194847,5.92566284,106100.0,106090.0,13.24089875]
["bitfinex","BTCUSD",1760700195069,6.26566284,106100.0,106090.0,13.24089875]
["bitfinex","BTCUSD",1760700195498,6.16042284,106100.0,106090.0,13.24089875]
["bitfinex","BTCUSD",1760700195713,6.26566284,106100.0,106090.0,13.24089875]
["bitfinex","BTCUSD",1760700196382,6.26566284,106100.0,106090.0,13.09089875]
["bitfinex","BTCUSD",1760700196587,5.64325797,106100.0,106090.0,13.09089875]
["bitfinex","BTCUSD",1760700196789,0.09441088,106100.0,106090.0,13.09089875]
["bitfinex","BTCUSD",1760700196923,0.19965088,106100.0,106090.0,13.09093875]
["bitfinex","BTCUSD",1760700197108,0.50132405,106110.0,106090.0,13.27945793]
["bitfinex","BTCUSD",1760700197463,0.58622259,106100.0,106090.0,13.09093875]
["bitfinex","BTCUSD",1760700197897,0.58622259,106100.0,106090.0,13.27945793]
["bitfinex","BTCUSD",1760700198102,0.09441088,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760700198224,0.58622259,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760700198435,0.10524,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760700198652,0.77470817,106110.0,106090.0,13.28892388]
["bitfinex","BTCUSD",1760700198876,0.48098259,106100.0,106090.0,13.09097875]
["bitfinex","BTCUSD",1760700199081,0.48198259,106100.0,106090.0,13.09097875]
["bitfinex","BTCUSD",1760700199279,0.001,106100.0,106090.0,13.27949793]
["bitfinex","BTCUSD",1760700199484,0.86911886,106110.0,106090.0,13.09097875]
["bitfinex","BTCUSD",1760700199735,0.48098259,106100.0,106090.0,13.09097875]
["bitfinex","BTCUSD",1760700200255,0.669484,106100.0,106090.0,13.09097875]
["bitfinex","BTCUSD",1760700200466,0.76389488,106100.0,106090.0,13.09097875]
["bitfinex","BTCUSD",1760700201209,0.38815229,106100.0,106090.0,13.09097875]
["bitfinex","BTCUSD",1760700201401,0.86913488,106100.0,106090.0,13.09097875]
["bitfinex","BTCUSD",1760700202132,0.38815229,106100.0,106090.0,13.09097875]
["bitfinex","BTCUSD",1760700202333,0.86913488,106100.0,106090.0,13.09097875]
["bitfinex","BTCUSD",1760700203178,5.86913488,106100.0,106090.0,13.09097875]
["bitfinex","BTCUSD",1760700203422,0.38815229,106100.0,106090.0,13.09097875]
["bitfinex","BTCUSD",1760700203627,0.86913488,106100.0,106090.0,13.09097875]
["bitfinex","BTCUSD",1760700204140,0.86909488,106100.0,106090.0,13.09097875]
["bitfinex","BTCUSD",1760700204341,0.76389488,106100.0,106090.0,13.09097875]
["bitfinex","BTCUSD",1760700204542,0.66946798,106110.0,106090.0,13.09097875]
["bitfinex","BTCUSD",1760700204700,0.76387886,106110.0,106090.0,13.09097875]
["bitfinex","BTCUSD",1760700204916,0.48098259,106100.0,106090.0,13.09097875]
["bitfinex","BTCUSD",1760700205113,0.774684,106100.0,106090.0,13.09097875]
["bitfinex","BTCUSD",1760700205524,0.18850141,106100.0,106090.0,13.09097875]
["bitfinex","BTCUSD",1760700205739,0.774684,106100.0,106090.0,13.09097875]
["bitfinex","BTCUSD",1760700205937,0.1052,106100.0,106090.0,13.09097875]
["bitfinex","BTCUSD",1760700206311,0.58618259,106100.0,106090.0,13.09097875]
["bitfinex","BTCUSD",1760700206832,0.48098259,106100.0,106090.0,13.27949793]
["bitfinex","BTCUSD",1760700207038,0.19803573,106130.0,106090.0,13.27949793]
["bitfinex","BTCUSD",1760700207240,1.20902234,106120.0,106090.0,13.27949793]
["bitfinex","BTCUSD",1760700207511,0.66944919,106120.0,106100.0,0.20734263]
["bitfinex","BTCUSD",1760700207718,0.87844336,106120.0,106090.0,13.27949793]
["bitfinex","BTCUSD",1760700207962,0.09441088,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760700208175,0.10516,106120.0,106090.0,13.38333059]
["bitfinex","BTCUSD",1760700208396,0.77461057,106120.0,106100.0,0.207351]
["bitfinex","BTCUSD",1760700208624,0.48098259,106120.0,106100.0,0.18850086]
["bitfinex","BTCUSD",1760700208852,0.48098259,106110.0,106090.0,13.18538963]
["bitfinex","BTCUSD",1760700209074,0.2936567,106120.0,106090.0,13.43627377]
["bitfinex","BTCUSD",1760700209303,0.57539347,106110.0,106090.0,13.09097875]
["bitfinex","BTCUSD",1760700209533,0.48098259,106100.0,106090.0,13.09097875]
["bitfinex","BTCUSD",1760700209762,0.669484,106100.0,106090.0,13.09097875]
["bitfinex","BTCUSD",1760700209993,0.48098259,106100.0,106090.0,13.09097875]
["bitfinex","BTCUSD",1760700210227,0.774644,106100.0,106090.0,13.09097875]
["bitfinex","BTCUSD",1760700210458,0.86905488,106100.0,106090.0,13.09097875]
["bitfinex","BTCUSD",1760700211388,0.52849412,106110.0,106090.0,13.09097875]
["bitfinex","BTCUSD",1760700211626,0.52849412,106110.0,106090.0,13.27949786]
["bitfinex","BTCUSD",1760700211627,0.10512,106100.0,106090.0,13.27949786]
["bitfinex","BTCUSD",1760700211843,0.10512,106100.0,106090.0,13.27949793]
["bitfinex","BTCUSD",1760700212064,0.10512,106100.0,106090.0,13.09101875]
["bitfinex","BTCUSD",1760700212291,0.58610259,106100.0,106090.0,13.09101875]
["bitfinex","BTCUSD",1760700212541,0.774604,106100.0,106090.0,13.09101875]
["bitfinex","BTCUSD",1760700212748,0.86901488,106100.0,106090.0,13.09101875]
["bitfinex","BTCUSD",1760700213473,0.87001488,106100.0,106090.0,13.09101875]
["bitfinex","BTCUSD",1760700213670,0.76589488,106100.0,106090.0,13.09101875]
["bitfinex","BTCUSD",1760700213885,0.58810259,106100.0,106090.0,13.09101875]
["bitfinex","BTCUSD",1760700214085,0.001,106100.0,106090.0,13.09101875]
["bitfinex","BTCUSD",1760700214286,0.774604,106100.0,106090.0,13.09101875]
["bitfinex","BTCUSD",1760700215543,0.75153396,106100.0,106090.0,13.09101875]
["bitfinex","BTCUSD",1760700215752,0.10512,106100.0,106090.0,13.09101875]
["bitfinex","BTCUSD",1760700216457,0.10512,106100.0,106090.0,13.27953793]
["bitfinex","BTCUSD",1760700216883,0.64641396,106110.0,106090.0,13.27953793]
["bitfinex","BTCUSD",1760700217087,0.10508,106110.0,106090.0,13.37394435]
["bitfinex","BTCUSD",1760700217324,0.10508,106110.0,106090.0,13.27953793]
["bitfinex","BTCUSD",1760700218325,0.9399827,106110.0,106090.0,13.27953697]
["bitfinex","BTCUSD",1760700218584,0.18850141,106100.0,106090.0,13.09101875]
["bitfinex","BTCUSD",1760700218822,1.03439358,106110.0,106090.0,13.09101875]
["bitfinex","BTCUSD",1760700219074,0.19791999,106120.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760700219075,0.64641396,106120.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760700219287,0.19949088,106120.0,106100.0,0.20735155]
["bitfinex","BTCUSD",1760700219494,0.00015007,106130.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760700219699,0.40843791,106130.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760700219907,0.09456095,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760700220113,0.10523007,106130.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760700220285,0.10523007,106130.0,106120.0,0.20731246]
["bitfinex","BTCUSD",1760700220447,0.10523007,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760700220448,0.00015007,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760700221570,0.00015007,106130.0,106120.0,0.29354588]
["bitfinex","BTCUSD",1760700221902,0.00015007,106130.0,106120.0,0.29454588]
["bitfinex","BTCUSD",1760700222304,0.18859819,106130.0,106120.0,0.00104]
["bitfinex","BTCUSD",1760700222504,0.00015007,106130.0,106120.0,0.20835246]
["bitfinex","BTCUSD",1760700222711,0.00015007,106130.0,106120.0,0.00104]
["bitfinex","BTCUSD",1760700222934,0.00015007,106130.0,106120.0,0.20835246]
["bitfinex","BTCUSD",1760700223107,0.00015007,106130.0,106120.0,0.20935246]
["bitfinex","BTCUSD",1760700223517,0.00015007,106130.0,106120.0,0.20835246]
["bitfinex","BTCUSD",1760700223715,0.00015007,106130.0,106120.0,0.18850588]
["bitfinex","BTCUSD",1760700223918,0.00015007,106130.0,106120.0,0.20735246]
["bitfinex","BTCUSD",1760700224128,0.00015007,106130.0,106120.0,0.31335246]
["bitfinex","BTCUSD",1760700224323,0.00015007,106130.0,106120.0,0.38891676]
["bitfinex","BTCUSD",1760700224628,0.00015007,106130.0,106120.0,0.38791676]
["bitfinex","BTCUSD",1760700224847,0.00015007,106130.0,106120.0,0.44655657]
["bitfinex","BTCUSD",1760700225247,0.00015007,106130.0,106120.0,0.44555657]
["bitfinex","BTCUSD",1760700225490,0.00015007,106130.0,106120.0,0.44755657]
["bitfinex","BTCUSD",1760700226559,0.00015007,106130.0,106120.0,1.44397052]
["bitfinex","BTCUSD",1760700226795,0.18834376,106190.0,106170.0,0.18836758]
["bitfinex","BTCUSD",1760700227011,0.28289613,106190.0,106170.0,0.18836758]
["bitfinex","BTCUSD",1760700227222,0.00014149,106190.0,106180.0,0.20719531]
["bitfinex","BTCUSD",1760700227419,0.00014149,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760700227861,0.00014149,106190.0,106180.0,0.22603208]
["bitfinex","BTCUSD",1760700228872,0.00014149,106190.0,106180.0,0.96685692]
["bitfinex","BTCUSD",1760700229476,0.00014149,106190.0,106180.0,1.36689692]
["bitfinex","BTCUSD",1760700230296,0.00014149,106190.0,106180.0,1.37789691]
["bitfinex","BTCUSD",1760700230507,0.00014149,106190.0,106180.0,1.37889691]
["bitfinex","BTCUSD",1760700230711,0.00014149,106190.0,106180.0,0.73152295]
["bitfinex","BTCUSD",1760700230928,0.0002,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760700231130,0.00070005,106210.0,106200.0,0.43631977]
["bitfinex","BTCUSD",1760700231337,0.00070005,106210.0,106200.0,0.33139977]
["bitfinex","BTCUSD",1760700231552,0.00070005,106210.0,106200.0,0.28273479]
["bitfinex","BTCUSD",1760700231757,0.00070005,106210.0,106200.0,0.38761479]
["bitfinex","BTCUSD",1760700231966,0.00070005,106210.0,106200.0,1.03402875]
["bitfinex","BTCUSD",1760700232164,0.00070005,106210.0,106200.0,1.04402874]
["bitfinex","BTCUSD",1760700232386,0.00070005,106210.0,106200.0,0.28273479]
["bitfinex","BTCUSD",1760700232565,0.00070005,106210.0,106200.0,0.48202121]
["bitfinex","BTCUSD",1760700232878,0.00070005,106210.0,106200.0,1.37402875]
["bitfinex","BTCUSD",1760700233101,0.00070005,106210.0,106200.0,1.38402874]
["bitfinex","BTCUSD",1760700233286,0.00070005,106210.0,106200.0,0.28273479]
["bitfinex","BTCUSD",1760700233494,0.00070005,106210.0,106200.0,0.38765479]
["bitfinex","BTCUSD",1760700233716,0.00070005,106210.0,106200.0,1.09266683]
["bitfinex","BTCUSD",1760700233876,0.00070005,106210.0,106200.0,1.09466683]
["bitfinex","BTCUSD",1760700234196,0.00070005,106210.0,106200.0,1.10470682]
["bitfinex","BTCUSD",1760700234386,0.00070005,106210.0,106200.0,1.10270682]
["bitfinex","BTCUSD",1760700234551,0.00070005,106210.0,106200.0,1.10570682]
["bitfinex","BTCUSD",1760700235079,0.00070005,106210.0,106200.0,1.10370682]
["bitfinex","BTCUSD",1760700235282,0.00070005,106210.0,106200.0,1.84270682]
["bitfinex","BTCUSD",1760700235482,0.00070005,106210.0,106200.0,1.84470682]
["bitfinex","BTCUSD",1760700235844,0.00070005,106210.0,106200.0,1.19829286]
["bitfinex","BTCUSD",1760700236047,0.00070005,106210.0,106200.0,1.84270682]
["bitfinex","BTCUSD",1760700236450,0.00070005,106210.0,106200.0,1.19629286]
["bitfinex","BTCUSD",1760700236704,0.00070005,106210.0,106200.0,1.19821286]
["bitfinex","BTCUSD",1760700236915,0.00070005,106210.0,106200.0,1.39982682]
["bitfinex","BTCUSD",1760700237122,0.00070005,106210.0,106200.0,0.74341287]
["bitfinex","BTCUSD",1760700237338,0.00070005,106210.0,106200.0,0.78761479]
["bitfinex","BTCUSD",1760700237657,0.00070005,106210.0,106200.0,0.78861479]
["bitfinex","BTCUSD",1760700237914,0.00070005,106210.0,106200.0,0.38861479]
["bitfinex","BTCUSD",1760700238113,0.00070005,106210.0,106200.0,1.03402875]
["bitfinex","BTCUSD",1760700238339,0.00070005,106210.0,106200.0,1.12843517]
["bitfinex","BTCUSD",1760700238550,0.02083349,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1760700238796,0.02083349,106240.0,106230.0,0.28268161]
["bitfinex","BTCUSD",1760700238797,0.00654332,106240.0,106230.0,0.28268161]
["bitfinex","BTCUSD",1760700239408,0.0207085,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1760700240047,0.0207085,106240.0,106230.0,0.18927073]
["bitfinex","BTCUSD",1760700240226,0.0207085,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1760700240499,0.0207085,106240.0,106230.0,0.18927073]
["bitfinex","BTCUSD",1760700240630,0.20896151,106240.0,106230.0,0.00104]
["bitfinex","BTCUSD",1760700240829,0.0207085,106240.0,106230.0,0.00104]
["bitfinex","BTCUSD",1760700241233,0.0207085,106240.0,106230.0,0.01990707]
["bitfinex","BTCUSD",1760700241429,0.0207085,106240.0,106230.0,0.2071778]
["bitfinex","BTCUSD",1760700241661,0.0207085,106240.0,106230.0,0.18835073]
["bitfinex","BTCUSD",1760700242737,0.05654332,106240.0,106230.0,0.38748161]
["bitfinex","BTCUSD",1760700243276,0.07063138,106240.0,106230.0,0.38748161]
["bitfinex","BTCUSD",1760700243762,0.07063138,106240.0,106230.0,0.29307073]
["bitfinex","BTCUSD",1760700244334,0.07063138,106240.0,106230.0,8e-05]
["bitfinex","BTCUSD",1760700244530,0.07063138,106240.0,106230.0,0.2071778]
["bitfinex","BTCUSD",1760700244739,1.00997835,106240.0,106230.0,8e-05]
["bitfinex","BTCUSD",1760700244919,1.00997835,106240.0,106230.0,0.00108]
["bitfinex","BTCUSD",1760700245377,6.44438923,106240.0,106230.0,0.00208]
["bitfinex","BTCUSD",1760700245571,6.37589151,106240.0,106230.0,0.00108]
["bitfinex","BTCUSD",1760700245894,6.48057151,106240.0,106230.0,8e-05]
["bitfinex","BTCUSD",1760700246656,1.48053151,106240.0,106230.0,8e-05]
["bitfinex","BTCUSD",1760700246862,1.34070923,106240.0,106230.0,8e-05]
["bitfinex","BTCUSD",1760700247215,6.46542553,106240.0,106230.0,8e-05]
["bitfinex","BTCUSD",1760700247351,6.50160781,106240.0,106230.0,8e-05]
["bitfinex","BTCUSD",1760700247547,6.48153151,106240.0,106230.0,8e-05]
["bitfinex","BTCUSD",1760700247753,6.50325325,106240.0,106230.0,8e-05]
["bitfinex","BTCUSD",1760700247983,6.484173,106240.0,106230.0,8e-05]
["bitfinex","BTCUSD",1760700248188,6.50426515,106240.0,106230.0,8e-05]
["bitfinex","BTCUSD",1760700248791,6.50226515,106240.0,106230.0,8e-05]
["bitfinex","BTCUSD",1760700249675,0.18830506,106220.0,106200.0,8e-05]
["bitfinex","BTCUSD",1760700249876,0.22928316,106220.0,106200.0,0.20723536]
["bitfinex","BTCUSD",1760700250080,0.18830618,106210.0,106200.0,8e-05]
["bitfinex","BTCUSD",1760700250472,0.83472014,106210.0,106200.0,8e-05]
["bitfinex","BTCUSD",1760700250851,0.18830618,106210.0,106200.0,0.01891239]
["bitfinex","BTCUSD",1760700251255,0.83472014,106210.0,106200.0,8e-05]
["bitfinex","BTCUSD",1760700251453,6.26913102,106210.0,106200.0,8e-05]
["bitfinex","BTCUSD",1760700252313,6.28930141,106210.0,106200.0,8e-05]
["bitfinex","BTCUSD",1760700252691,6.32548369,106210.0,106200.0,8e-05]
["bitfinex","BTCUSD",1760700252920,6.32712553,106210.0,106200.0,8e-05]
["bitfinex","BTCUSD",1760700253219,6.33712552,106210.0,106200.0,8e-05]
["bitfinex","BTCUSD",1760700253586,6.44921758,106210.0,106200.0,8e-05]
["bitfinex","BTCUSD",1760700254183,6.34465758,106210.0,106200.0,8e-05]
["bitfinex","BTCUSD",1760700254388,6.44921758,106210.0,106200.0,8e-05]
["bitfinex","BTCUSD",1760700255059,0.1883749,106180.0,106150.0,0.16299193]
["bitfinex","BTCUSD",1760700255261,0.10456,106170.0,106160.0,0.01883948]
["bitfinex","BTCUSD",1760700255504,0.29293713,106170.0,106160.0,0.01883948]
["bitfinex","BTCUSD",1760700255698,0.10456,106170.0,106160.0,0.20723435]
["bitfinex","BTCUSD",1760700255929,0.10456,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760700256268,0.10456,106170.0,106160.0,0.18889492]
["bitfinex","BTCUSD",1760700256897,0.20313606,106180.0,106160.0,0.1888938]
["bitfinex","BTCUSD",1760700257113,0.10456,106170.0,106160.0,0.1898938]
["bitfinex","BTCUSD",1760700257332,0.10456,106170.0,106160.0,0.00150005]
["bitfinex","BTCUSD",1760700257333,0.29289713,106170.0,106160.0,0.00150005]
["bitfinex","BTCUSD",1760700257626,0.18843037,106140.0,106120.0,4e-05]
["bitfinex","BTCUSD",1760700257862,0.93938208,106130.0,106120.0,0.00018149]
["bitfinex","BTCUSD",1760700258120,0.29296812,106130.0,106120.0,0.00018149]
["bitfinex","BTCUSD",1760700258374,1.37379296,106130.0,106120.0,0.00018149]
["bitfinex","BTCUSD",1760700259541,1.27938208,106130.0,106120.0,0.00018149]
["bitfinex","BTCUSD",1760700259775,1.17486208,106130.0,106120.0,0.00018149]
["bitfinex","BTCUSD",1760700260034,0.66119661,106140.0,106120.0,0.20749395]
["bitfinex","BTCUSD",1760700260279,0.30773304,106140.0,106120.0,0.22918723]
["bitfinex","BTCUSD",1760700260527,0.849627,106140.0,106120.0,0.22918723]
["bitfinex","BTCUSD",1760700260760,0.954147,106140.0,106120.0,0.22918723]
["bitfinex","BTCUSD",1760700261003,0.954147,106140.0,106120.0,0.18864737]
["bitfinex","BTCUSD",1760700261231,0.954147,106140.0,106120.0,0.18864721]
["bitfinex","BTCUSD",1760700261931,0.11930265,106140.0,106130.0,0.01884481]
["bitfinex","BTCUSD",1760700262170,0.66119661,106140.0,106130.0,0.20729293]
["bitfinex","BTCUSD",1760700262407,0.84962778,106140.0,106120.0,0.18864721]
["bitfinex","BTCUSD",1760700262653,0.66119661,106140.0,106130.0,0.01884481]
["bitfinex","BTCUSD",1760700262884,0.01478265,106140.0,106130.0,0.22158247]
["bitfinex","BTCUSD",1760700263101,0.93930892,106150.0,106130.0,0.20273766]
["bitfinex","BTCUSD",1760700263315,0.83484433,106140.0,106120.0,0.18864151]
["bitfinex","BTCUSD",1760700263536,0.83484433,106140.0,106130.0,0.01984481]
["bitfinex","BTCUSD",1760700263946,0.64641396,106140.0,106130.0,0.01984481]
["bitfinex","BTCUSD",1760700264159,0.83484433,106140.0,106130.0,0.01984481]
["bitfinex","BTCUSD",1760700264356,0.83484433,106140.0,106130.0,0.01884481]
["bitfinex","BTCUSD",1760700264578,0.64641396,106140.0,106130.0,0.01884481]
["bitfinex","BTCUSD",1760700264795,0.83484433,106140.0,106130.0,0.01884481]
["bitfinex","BTCUSD",1760700265210,0.83484433,106140.0,106120.0,0.18964151]
["bitfinex","BTCUSD",1760700265411,0.83484433,106140.0,106120.0,0.00118149]
["bitfinex","BTCUSD",1760700265615,0.64641396,106130.0,106120.0,0.00118149]
["bitfinex","BTCUSD",1760700265818,0.83486208,106130.0,106120.0,0.00118149]
["bitfinex","BTCUSD",1760700266159,0.64641396,106130.0,106120.0,0.18864737]
["bitfinex","BTCUSD",1760700266355,0.83486208,106130.0,106120.0,0.00018149]
["bitfinex","BTCUSD",1760700266608,0.64641396,106130.0,106120.0,0.01902807]
["bitfinex","BTCUSD",1760700266811,0.83486208,106130.0,106120.0,0.01902807]
["bitfinex","BTCUSD",1760700267228,0.20321205,106140.0,106120.0,0.20749241]
["bitfinex","BTCUSD",1760700267454,1.28403689,106140.0,106120.0,0.20939191]
["bitfinex","BTCUSD",1760700267772,0.95406733,106140.0,106120.0,0.20939191]
["bitfinex","BTCUSD",1760700268206,0.30765337,106140.0,106120.0,0.20939191]
["bitfinex","BTCUSD",1760700268411,0.95406733,106140.0,106120.0,0.20939191]
["bitfinex","BTCUSD",1760700268583,0.95406573,106140.0,106130.0,0.01309199]
["bitfinex","BTCUSD",1760700268888,0.66119536,106140.0,106130.0,0.20729293]
["bitfinex","BTCUSD",1760700269053,0.84962577,106140.0,106120.0,0.20939191]
["bitfinex","BTCUSD",1760700269248,0.84962577,106140.0,106130.0,0.01884481]
["bitfinex","BTCUSD",1760700269853,0.20321181,106140.0,106130.0,0.01884481]
["bitfinex","BTCUSD",1760700270062,0.0147814,106140.0,106130.0,0.2301166]
["bitfinex","BTCUSD",1760700270261,0.0147814,106140.0,106130.0,0.21127179]
["bitfinex","BTCUSD",1760700270626,0.65999372,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760700270830,0.01357976,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760700270952,0.86603585,106190.0,106170.0,0.18837076]
["bitfinex","BTCUSD",1760700271157,0.66663377,106190.0,106170.0,0.18837076]
["bitfinex","BTCUSD",1760700271378,0.64641396,106190.0,106180.0,0.01883593]
["bitfinex","BTCUSD",1760700271686,0.01316006,106190.0,106180.0,0.20719531]
["bitfinex","BTCUSD",1760700271852,0.66663841,106200.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760700272048,0.85496241,106200.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760700272303,0.02023154,106200.0,106190.0,0.01883416]
["bitfinex","BTCUSD",1760700272611,1.35495928,106210.0,106190.0,0.20717581]
["bitfinex","BTCUSD",1760700272838,1.35495232,106210.0,106190.0,0.29270165]
["bitfinex","BTCUSD",1760700273110,1.14641396,106210.0,106190.0,0.29270165]
["bitfinex","BTCUSD",1760700273287,1.16665121,106210.0,106190.0,0.29270165]
["bitfinex","BTCUSD",1760700273487,0.52023725,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760700273689,1.16665121,106210.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760700273890,0.53362314,106210.0,106200.0,0.2071563]
["bitfinex","BTCUSD",1760700274093,1.1800371,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760700274317,1.1800371,106210.0,106190.0,0.29270165]
["bitfinex","BTCUSD",1760700274499,1.1800371,106210.0,106200.0,0.01883239]
["bitfinex","BTCUSD",1760700274812,1.36834328,106210.0,106200.0,0.01883239]
["bitfinex","BTCUSD",1760700275251,0.1883412,106200.0,106170.0,0.19778961]
["bitfinex","BTCUSD",1760700275377,0.1883412,106200.0,106190.0,0.18834142]
["bitfinex","BTCUSD",1760700275378,0.00050005,106200.0,106190.0,0.18834142]
["bitfinex","BTCUSD",1760700275973,0.00183417,106200.0,106190.0,0.18834142]
["bitfinex","BTCUSD",1760700276174,0.64824813,106200.0,106190.0,0.18834142]
["bitfinex","BTCUSD",1760700276396,0.00183417,106200.0,106190.0,0.29266142]
["bitfinex","BTCUSD",1760700277365,0.00183417,106200.0,106190.0,0.3870723]
["bitfinex","BTCUSD",1760700277570,0.00183417,106200.0,106190.0,0.44461542]
["bitfinex","BTCUSD",1760700277761,0.00183417,106200.0,106190.0,0.92417156]
["bitfinex","BTCUSD",1760700277967,0.00183417,106200.0,106190.0,0.92517156]
["bitfinex","BTCUSD",1760700278378,0.00183417,106200.0,106190.0,0.92417156]
["bitfinex","BTCUSD",1760700278784,0.00183417,106200.0,106190.0,0.92617156]
["bitfinex","BTCUSD",1760700278913,0.00183417,106200.0,106190.0,0.93617155]
["bitfinex","BTCUSD",1760700279314,0.00183417,106200.0,106190.0,0.93817155]
["bitfinex","BTCUSD",1760700279703,0.00183417,106200.0,106190.0,0.83385155]
["bitfinex","BTCUSD",1760700279992,0.00183417,106200.0,106190.0,0.93809155]
["bitfinex","BTCUSD",1760700281809,0.00183417,106200.0,106190.0,1.27809155]
["bitfinex","BTCUSD",1760700282058,0.00183417,106200.0,106190.0,1.19853541]
["bitfinex","BTCUSD",1760700282277,0.00183417,106200.0,106190.0,1.67809155]
["bitfinex","BTCUSD",1760700283534,1e-08,106200.0,106190.0,1.71427383]
["bitfinex","BTCUSD",1760700284400,0.05772749,106240.0,106200.0,0.5383239]
["bitfinex","BTCUSD",1760700284551,0.00014996,106240.0,106230.0,0.67782686]
["bitfinex","BTCUSD",1760700284756,0.00014996,106240.0,106230.0,0.87639774]
["bitfinex","BTCUSD",1760700284954,1e-08,106240.0,106230.0,0.87639774]
["bitfinex","BTCUSD",1760700285272,1e-08,106240.0,106230.0,2.13213616]
["bitfinex","BTCUSD",1760700285439,1e-08,106240.0,106230.0,1.74698644]
["bitfinex","BTCUSD",1760700285864,1e-08,106240.0,106230.0,1.75898643]
["bitfinex","BTCUSD",1760700286067,1e-08,106240.0,106230.0,1.23320802]
["bitfinex","BTCUSD",1760700286328,1e-08,106240.0,106230.0,1.71276416]
["bitfinex","BTCUSD",1760700286502,1e-08,106240.0,106230.0,1.72476415]
["bitfinex","BTCUSD",1760700286985,1e-08,106240.0,106230.0,1.71276416]
["bitfinex","BTCUSD",1760700287171,1e-08,106240.0,106230.0,1.75894643]
["bitfinex","BTCUSD",1760700287381,1e-08,106240.0,106230.0,1.76094643]
["bitfinex","BTCUSD",1760700287708,1e-08,106240.0,106230.0,2.23850257]
["bitfinex","BTCUSD",1760700287908,1e-08,106240.0,106230.0,2.23650257]
["bitfinex","BTCUSD",1760700288118,1e-08,106240.0,106230.0,7.23850257]
["bitfinex","BTCUSD",1760700288366,1e-08,106240.0,106230.0,7.25145623]
["bitfinex","BTCUSD",1760700288561,1e-08,106240.0,106230.0,7.56445217]
["bitfinex","BTCUSD",1760700289171,0.00133412,106280.0,106270.0,0.19819985]
["bitfinex","BTCUSD",1760700289508,0.00148402,106280.0,106270.0,0.30243073]
["bitfinex","BTCUSD",1760700289708,0.00148402,106280.0,106270.0,0.40651073]
["bitfinex","BTCUSD",1760700290121,0.00148402,106280.0,106270.0,0.30243073]
["bitfinex","BTCUSD",1760700290284,0.00148402,106280.0,106270.0,0.40647073]
["bitfinex","BTCUSD",1760700291026,0.00148402,106280.0,106270.0,0.88602687]
["bitfinex","BTCUSD",1760700291478,0.00148402,106280.0,106270.0,0.88702687]
["bitfinex","BTCUSD",1760700291871,0.00148402,106280.0,106270.0,0.88802687]
["bitfinex","BTCUSD",1760700292084,0.00148402,106280.0,106270.0,0.40747073]
["bitfinex","BTCUSD",1760700292288,0.00148402,106280.0,106270.0,0.78298687]
["bitfinex","BTCUSD",1760700292499,1e-08,106280.0,106270.0,0.88798687]
["bitfinex","BTCUSD",1760700292702,1e-08,106280.0,106270.0,2.88046914]
["bitfinex","BTCUSD",1760700292908,0.00053329,106300.0,106290.0,0.67772058]
["bitfinex","BTCUSD",1760700293062,0.0002,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760700293320,0.0002,106310.0,106300.0,0.68255763]
["bitfinex","BTCUSD",1760700293497,0.0002,106310.0,106300.0,0.78655763]
["bitfinex","BTCUSD",1760700293706,0.0002,106310.0,106300.0,0.78651763]
["bitfinex","BTCUSD",1760700294105,0.0002,106310.0,106300.0,1.26607377]
["bitfinex","BTCUSD",1760700294279,0.0002,106310.0,106300.0,1.36048019]
["bitfinex","BTCUSD",1760700294480,0.0002,106310.0,106300.0,0.88092405]
["bitfinex","BTCUSD",1760700294908,0.0002,106310.0,106300.0,0.77696405]
["bitfinex","BTCUSD",1760700295078,0.0002,106310.0,106300.0,0.48092405]
["bitfinex","BTCUSD",1760700295274,0.0002,106310.0,106300.0,0.37696405]
["bitfinex","BTCUSD",1760700295494,0.0002,106310.0,106300.0,0.48196405]
["bitfinex","BTCUSD",1760700296358,0.0002,106310.0,106300.0,0.48096405]
["bitfinex","BTCUSD",1760700297126,0.0002,106310.0,106300.0,0.48196405]
["bitfinex","BTCUSD",1760700297531,0.0002,106310.0,106300.0,0.96152019]
["bitfinex","BTCUSD",1760700297733,0.0002,106310.0,106300.0,1.36052019]
["bitfinex","BTCUSD",1760700297949,0.0002,106310.0,106300.0,1.36152019]
["bitfinex","BTCUSD",1760700298150,0.0002,106310.0,106300.0,1.36252019]
["bitfinex","BTCUSD",1760700298587,0.0002,106310.0,106300.0,1.36152019]
["bitfinex","BTCUSD",1760700299632,0.0002,106310.0,106300.0,1.37152018]
["bitfinex","BTCUSD",1760700299835,0.0002,106310.0,106300.0,1.71152018]
["bitfinex","BTCUSD",1760700299836,1e-08,106310.0,106300.0,1.71152018]
["bitfinex","BTCUSD",1760700300239,1e-08,106310.0,106300.0,6.51282018]
["bitfinex","BTCUSD",1760700300450,0.00409316,106310.0,106300.0,1.72152017]
["bitfinex","BTCUSD",1760700300682,0.00409316,106310.0,106300.0,1.71152018]
["bitfinex","BTCUSD",1760700300920,0.0002,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760700301135,0.48025569,106350.0,106340.0,0.14145697]
["bitfinex","BTCUSD",1760700301336,0.00069955,106350.0,106340.0,0.22569295]
["bitfinex","BTCUSD",1760700301457,0.00069955,106350.0,106340.0,0.90349997]
["bitfinex","BTCUSD",1760700301669,0.00069955,106350.0,106340.0,0.42394383]
["bitfinex","BTCUSD",1760700302225,0.00069955,106350.0,106340.0,0.90349997]
["bitfinex","BTCUSD",1760700302428,0.00133412,106360.0,106350.0,0.66761443]
["bitfinex","BTCUSD",1760700302631,0.00148401,106360.0,106350.0,0.37687559]
["bitfinex","BTCUSD",1760700302873,1e-08,106360.0,106350.0,1.19643173]
["bitfinex","BTCUSD",1760700303076,1e-08,106360.0,106350.0,6.73217013]
["bitfinex","BTCUSD",1760700303640,1e-08,106360.0,106350.0,5.90104993]
["bitfinex","BTCUSD",1760700303839,1e-08,106360.0,106350.0,6.86020221]
["bitfinex","BTCUSD",1760700304046,1e-08,106360.0,106350.0,5.92715016]
["bitfinex","BTCUSD",1760700304386,0.00133412,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1760700304584,0.00133412,106400.0,106390.0,0.91331389]
["bitfinex","BTCUSD",1760700304585,0.00148387,106400.0,106390.0,0.91331389]
["bitfinex","BTCUSD",1760700304776,0.00148387,106400.0,106390.0,0.9033139]
["bitfinex","BTCUSD",1760700305121,0.00148387,106400.0,106390.0,0.43375775]
["bitfinex","BTCUSD",1760700305328,0.00148387,106400.0,106390.0,0.93937412]
["bitfinex","BTCUSD",1760700306155,0.21477001,106460.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1760700306379,0.18789928,106440.0,106430.0,0.01879169]
["bitfinex","BTCUSD",1760700307579,0.18791694,106430.0,106420.0,0.03852504]
["bitfinex","BTCUSD",1760700307889,0.18795226,106410.0,106400.0,0.10368]
["bitfinex","BTCUSD",1760700308207,0.18791694,106430.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1760700308438,0.19729424,106440.0,106420.0,0.20672658]
["bitfinex","BTCUSD",1760700308625,0.19729424,106440.0,106420.0,0.04984873]
["bitfinex","BTCUSD",1760700308827,0.18791694,106430.0,106420.0,0.06864218]
["bitfinex","BTCUSD",1760700309040,0.18793459,106420.0,106410.0,0.01879522]
["bitfinex","BTCUSD",1760700309391,0.18793459,106420.0,106410.0,4e-05]
["bitfinex","BTCUSD",1760700309813,0.18789928,106440.0,106410.0,4e-05]
["bitfinex","BTCUSD",1760700310015,0.18793459,106420.0,106410.0,4e-05]
["bitfinex","BTCUSD",1760700310219,0.19744396,106440.0,106420.0,0.18793395]
["bitfinex","BTCUSD",1760700310430,0.025,106480.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760700310774,0.02713696,106480.0,106460.0,0.31028922]
["bitfinex","BTCUSD",1760700311097,0.02549897,106480.0,106470.0,0.20663097]
["bitfinex","BTCUSD",1760700311273,0.02549897,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760700311415,0.02549897,106480.0,106470.0,0.76921041]
["bitfinex","BTCUSD",1760700311615,0.02549897,106480.0,106470.0,1.10921041]
["bitfinex","BTCUSD",1760700311815,0.02549897,106480.0,106470.0,0.80785029]
["bitfinex","BTCUSD",1760700312064,1e-08,106480.0,106470.0,1.33204026]
["bitfinex","BTCUSD",1760700312498,1e-08,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760700312700,1e-08,106490.0,106480.0,0.77000364]
["bitfinex","BTCUSD",1760700312848,1e-08,106490.0,106480.0,0.29223957]
["bitfinex","BTCUSD",1760700313196,1e-08,106490.0,106480.0,0.78664599]
["bitfinex","BTCUSD",1760700313988,1e-08,106490.0,106480.0,0.82282827]
["bitfinex","BTCUSD",1760700314167,1e-08,106500.0,106490.0,0.66557513]
["bitfinex","BTCUSD",1760700314378,1e-08,106500.0,106490.0,1.25972827]
["bitfinex","BTCUSD",1760700314831,1e-08,106500.0,106490.0,0.7819642]
["bitfinex","BTCUSD",1760700314961,1e-08,106500.0,106490.0,0.86659696]
["bitfinex","BTCUSD",1760700315477,1e-08,106500.0,106490.0,5.86659696]
["bitfinex","BTCUSD",1760700316305,1e-08,106500.0,106490.0,3.79289696]
["bitfinex","BTCUSD",1760700316543,1e-08,106500.0,106490.0,2.37269696]
["bitfinex","BTCUSD",1760700316793,1e-08,106500.0,106490.0,1.64113696]
["bitfinex","BTCUSD",1760700316996,1e-08,106500.0,106490.0,1.26651696]
["bitfinex","BTCUSD",1760700317122,1e-08,106500.0,106490.0,5.84661696]
["bitfinex","BTCUSD",1760700317347,0.00133412,106530.0,106490.0,5.84861696]
["bitfinex","BTCUSD",1760700317552,0.01996068,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760700317749,0.01996068,106560.0,106550.0,0.423139]
["bitfinex","BTCUSD",1760700317750,0.02011034,106560.0,106550.0,0.423139]
["bitfinex","BTCUSD",1760700318995,0.02011034,106560.0,106550.0,0.319659]
["bitfinex","BTCUSD",1760700319176,0.02011034,106560.0,106550.0,0.423099]
["bitfinex","BTCUSD",1760700319385,0.02011034,106560.0,106550.0,0.319659]
["bitfinex","BTCUSD",1760700320024,0.02011034,106560.0,106550.0,0.79742307]
["bitfinex","BTCUSD",1760700320679,0.50133412,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760700320882,0.50133412,106570.0,106560.0,0.9552894]
["bitfinex","BTCUSD",1760700321291,0.50133412,106570.0,106560.0,1.43305347]
["bitfinex","BTCUSD",1760700321863,0.00163568,106640.0,106570.0,0.0994]
["bitfinex","BTCUSD",1760700322202,0.26466295,106680.0,106570.0,0.0994]
["bitfinex","BTCUSD",1760700322203,0.58578975,106770.0,106740.0,0.01999999]
["bitfinex","BTCUSD",1760700322412,0.00163472,106750.0,106740.0,0.20673972]
["bitfinex","BTCUSD",1760700322776,0.50183383,106770.0,106760.0,0.24351835]
["bitfinex","BTCUSD",1760700322941,0.50183383,106770.0,106760.0,0.21745967]
["bitfinex","BTCUSD",1760700323143,0.50183383,106770.0,106760.0,0.19733607]
["bitfinex","BTCUSD",1760700323347,0.60723383,106770.0,106760.0,0.19733607]
["bitfinex","BTCUSD",1760700323564,0.60719383,106770.0,106760.0,0.20948086]
["bitfinex","BTCUSD",1760700323765,0.50183383,106770.0,106760.0,0.19733607]
["bitfinex","BTCUSD",1760700323969,0.60719383,106770.0,106760.0,0.00999999]
["bitfinex","BTCUSD",1760700324194,0.60719383,106770.0,106720.0,0.00999999]
["bitfinex","BTCUSD",1760700324530,0.34,106750.0,106730.0,0.18738213]
["bitfinex","BTCUSD",1760700324765,0.10532,106740.0,106730.0,0.18738213]
["bitfinex","BTCUSD",1760700324961,0.33721,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760700325091,0.10532,106740.0,106720.0,0.18740405]
["bitfinex","BTCUSD",1760700325292,0.10532,106740.0,106720.0,0.18740538]
["bitfinex","BTCUSD",1760700325491,0.10532,106740.0,106710.0,0.19677908]
["bitfinex","BTCUSD",1760700325492,0.10532,106740.0,106710.0,0.18742235]
["bitfinex","BTCUSD",1760700325702,5.09441088,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760700325900,0.09441088,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760700326560,0.50183383,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760700326700,0.10544,106760.0,106750.0,0.18733908]
["bitfinex","BTCUSD",1760700326901,0.09441088,106760.0,106740.0,0.18866977]
["bitfinex","BTCUSD",1760700327105,5.93441088,106750.0,106740.0,0.0013266]
["bitfinex","BTCUSD",1760700327309,5.6217645,106750.0,106740.0,0.0013266]
["bitfinex","BTCUSD",1760700327720,5.5635359,106750.0,106740.0,0.0013266]
["bitfinex","BTCUSD",1760700327925,5.0,106690.0,106660.0,0.1968036]
["bitfinex","BTCUSD",1760700328114,5.18744292,106700.0,106680.0,0.09441088]
["bitfinex","BTCUSD",1760700328322,0.10584,106690.0,106670.0,0.18749315]
["bitfinex","BTCUSD",1760700328523,0.10584,106690.0,106630.0,0.18749754]
["bitfinex","BTCUSD",1760700328524,5.18749967,106670.0,106630.0,0.18749754]
["bitfinex","BTCUSD",1760700328725,0.18749452,106670.0,106640.0,0.19692366]
["bitfinex","BTCUSD",1760700328930,0.30272801,106660.0,106620.0,0.18753781]
["bitfinex","BTCUSD",1760700329155,0.3032271,106660.0,106630.0,0.20631694]
["bitfinex","BTCUSD",1760700329361,0.6432271,106660.0,106650.0,0.09441088]
["bitfinex","BTCUSD",1760700329565,5.65594552,106660.0,106650.0,0.09441088]
["bitfinex","BTCUSD",1760700329998,5.55010552,106660.0,106650.0,0.09441088]
["bitfinex","BTCUSD",1760700330206,5.6921278,106660.0,106650.0,0.09441088]
["bitfinex","BTCUSD",1760700330361,5.70376252,106660.0,106650.0,0.09441088]
["bitfinex","BTCUSD",1760700330566,5.35485224,106660.0,106650.0,0.09441088]
["bitfinex","BTCUSD",1760700330920,0.20072922,106660.0,106630.0,0.18756159]
["bitfinex","BTCUSD",1760700331176,5.18754688,106640.0,106630.0,0.09441088]
["bitfinex","BTCUSD",1760700331371,5.63346688,106640.0,106630.0,0.09441088]
["bitfinex","BTCUSD",1760700331573,5.0,106640.0,106630.0,0.09441088]
["bitfinex","BTCUSD",1760700331803,5.0,106630.0,106610.0,0.18759782]
["bitfinex","BTCUSD",1760700332011,0.53694736,106630.0,106620.0,0.09441088]
["bitfinex","BTCUSD",1760700332221,0.53694736,106630.0,106570.0,0.18766857]
["bitfinex","BTCUSD",1760700332222,0.1876213,106600.0,106570.0,0.18766857]
["bitfinex","BTCUSD",1760700332433,0.29359637,106590.0,106580.0,0.09441088]
["bitfinex","BTCUSD",1760700332634,0.10596,106590.0,106580.0,0.28206334]
["bitfinex","BTCUSD",1760700332850,0.106,106590.0,106580.0,0.09441088]
["bitfinex","BTCUSD",1760700333069,5.29363486,106590.0,106580.0,0.09441088]
["bitfinex","BTCUSD",1760700333272,0.106,106590.0,106580.0,0.09441088]
["bitfinex","BTCUSD",1760700333500,0.00049847,106590.0,106580.0,0.28206334]
["bitfinex","BTCUSD",1760700333916,0.10645847,106590.0,106580.0,0.28206334]
["bitfinex","BTCUSD",1760700334101,0.00049847,106590.0,106580.0,0.28206334]
["bitfinex","BTCUSD",1760700334292,0.10645847,106590.0,106580.0,0.28206334]
["bitfinex","BTCUSD",1760700334508,0.00049847,106590.0,106580.0,0.28206334]
["bitfinex","BTCUSD",1760700334827,0.10661847,106590.0,106580.0,0.28206334]
["bitfinex","BTCUSD",1760700335010,0.10661847,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760700335211,0.09541088,106600.0,106590.0,0.18761751]
["bitfinex","BTCUSD",1760700335519,0.20072033,106600.0,106590.0,0.18761751]
["bitfinex","BTCUSD",1760700335742,0.20072033,106600.0,106580.0,0.19703508]
["bitfinex","BTCUSD",1760700335874,0.20072033,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760700336087,0.09456033,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760700336281,0.00014945,106600.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760700336521,0.00014945,106600.0,106590.0,0.20639834]
["bitfinex","BTCUSD",1760700336754,0.00014945,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760700337173,0.10630945,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760700337787,0.00014945,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760700337985,0.10626945,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760700338186,0.00014945,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760700338397,0.10630945,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760700338641,0.10626945,106600.0,106590.0,0.28204574]
["bitfinex","BTCUSD",1760700338815,0.10622945,106600.0,106590.0,0.28204574]
["bitfinex","BTCUSD",1760700339644,0.10622945,106600.0,106590.0,0.09541088]
["bitfinex","BTCUSD",1760700339787,0.10622945,106600.0,106590.0,0.30180922]
["bitfinex","BTCUSD",1760700339995,0.72825759,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1760700340348,0.18940197,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1760700340524,0.29400671,106600.0,106590.0,0.01976348]
["bitfinex","BTCUSD",1760700340713,0.38841759,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1760700341120,0.39424189,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1760700341315,0.28800189,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1760700341521,0.39424189,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1760700341706,0.10038463,106600.0,106580.0,0.18765179]
["bitfinex","BTCUSD",1760700341916,0.20072033,106600.0,106580.0,0.20741703]
["bitfinex","BTCUSD",1760700342114,0.20072033,106600.0,106580.0,0.01976524]
["bitfinex","BTCUSD",1760700342115,0.00524236,106590.0,106580.0,0.01976524]
["bitfinex","BTCUSD",1760700342304,0.2872881,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1760700342965,0.11132236,106590.0,106580.0,0.18865246]
["bitfinex","BTCUSD",1760700343266,0.00524236,106590.0,106580.0,0.18865246]
["bitfinex","BTCUSD",1760700343494,0.11124236,106590.0,106580.0,0.18865246]
["bitfinex","BTCUSD",1760700343706,0.3135954,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1760700343902,0.40800628,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1760700345090,0.30200628,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1760700345699,5.74780628,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1760700346123,0.00938438,106560.0,106530.0,0.20651156]
["bitfinex","BTCUSD",1760700346377,0.29151386,106560.0,106530.0,0.19712453]
["bitfinex","BTCUSD",1760700346578,0.10584,106550.0,106540.0,0.18771708]
["bitfinex","BTCUSD",1760700346891,0.1876707,106570.0,106550.0,0.1877027]
["bitfinex","BTCUSD",1760700347085,0.1876707,106570.0,106560.0,0.01876876]
["bitfinex","BTCUSD",1760700347294,0.18765425,106580.0,106560.0,0.20695491]
["bitfinex","BTCUSD",1760700347535,0.01472177,106570.0,106560.0,0.18818615]
["bitfinex","BTCUSD",1760700347748,0.001,106590.0,106560.0,0.09490935]
["bitfinex","BTCUSD",1760700347960,0.29357366,106580.0,106560.0,0.18818615]
["bitfinex","BTCUSD",1760700348184,0.29245754,106590.0,106560.0,0.18818615]
["bitfinex","BTCUSD",1760700348385,0.29369246,106580.0,106570.0,0.20643593]
["bitfinex","BTCUSD",1760700348544,0.29369246,106580.0,106560.0,0.18818615]
["bitfinex","BTCUSD",1760700348750,0.10604,106580.0,106570.0,0.20643707]
["bitfinex","BTCUSD",1760700348955,0.10604,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760700349141,0.10596,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760700349342,0.20237415,106580.0,106560.0,0.18818615]
["bitfinex","BTCUSD",1760700349550,0.20237415,106580.0,106570.0,0.018767]
["bitfinex","BTCUSD",1760700349945,0.30829415,106580.0,106570.0,0.018767]
["bitfinex","BTCUSD",1760700350160,0.30829415,106580.0,106560.0,0.00049847]
["bitfinex","BTCUSD",1760700350161,0.18767007,106570.0,106560.0,0.00049847]
["bitfinex","BTCUSD",1760700350362,0.62208095,106570.0,106560.0,0.00049847]
["bitfinex","BTCUSD",1760700350598,6.19364877,106570.0,106560.0,0.00049847]
["bitfinex","BTCUSD",1760700351000,6.30952876,106570.0,106560.0,0.00049847]
["bitfinex","BTCUSD",1760700351173,6.19364877,106570.0,106560.0,0.00049847]
["bitfinex","BTCUSD",1760700351381,6.33575105,106570.0,106560.0,0.00049847]
["bitfinex","BTCUSD",1760700351604,6.33575105,106570.0,106500.0,0.18768126]
["bitfinex","BTCUSD",1760700351605,0.18774054,106530.0,106500.0,0.18768126]
["bitfinex","BTCUSD",1760700351776,0.29371816,106520.0,106510.0,0.01877757]
["bitfinex","BTCUSD",1760700351978,0.10596,106520.0,106510.0,0.20655336]
["bitfinex","BTCUSD",1760700352235,0.52774605,106550.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760700352436,0.52774605,106550.0,106530.0,0.18773258]
["bitfinex","BTCUSD",1760700352437,0.10592,106540.0,106530.0,0.18773258]
["bitfinex","BTCUSD",1760700352625,0.10592,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760700352626,0.29364347,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760700352781,0.29364292,106540.0,106520.0,0.18775797]
["bitfinex","BTCUSD",1760700352989,0.29364292,106540.0,106520.0,0.20653313]
["bitfinex","BTCUSD",1760700353253,0.09441088,106550.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760700353392,0.20932519,106570.0,106550.0,0.1876962]
["bitfinex","BTCUSD",1760700353585,0.29384768,106560.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760700353778,0.30373607,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760700353779,0.09441088,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760700353982,0.1208821,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760700354233,0.19710966,106580.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760700354432,0.2094867,106590.0,106570.0,0.18766356]
["bitfinex","BTCUSD",1760700354630,0.30853281,106580.0,106570.0,0.17138533]
["bitfinex","BTCUSD",1760700354788,0.12088035,106580.0,106570.0,0.17138533]
["bitfinex","BTCUSD",1760700354995,0.30853281,106580.0,106570.0,0.17138533]
["bitfinex","BTCUSD",1760700355201,0.20237281,106580.0,106570.0,0.17138533]
["bitfinex","BTCUSD",1760700355449,0.20237281,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760700356008,0.30841281,106580.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760700356128,0.18767305,106570.0,106540.0,0.19710906]
["bitfinex","BTCUSD",1760700356352,0.18769,106560.0,106550.0,0.01877053]
["bitfinex","BTCUSD",1760700356554,0.18769,106560.0,106540.0,0.2066442]
["bitfinex","BTCUSD",1760700356756,0.106,106550.0,106540.0,0.18787191]
["bitfinex","BTCUSD",1760700356981,0.28208095,106570.0,106540.0,0.21603034]
["bitfinex","BTCUSD",1760700357182,0.09441088,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760700357381,0.10596,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760700357800,0.11003815,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760700358239,0.29770822,106570.0,106550.0,0.19707932]
["bitfinex","BTCUSD",1760700358442,0.29363007,106570.0,106550.0,0.19707932]
["bitfinex","BTCUSD",1760700358656,0.19118649,106560.0,106540.0,0.29166893]
["bitfinex","BTCUSD",1760700358887,0.106,106550.0,106540.0,0.29166893]
["bitfinex","BTCUSD",1760700359114,0.106,106550.0,106540.0,0.0095358]
["bitfinex","BTCUSD",1760700359325,0.19705357,106570.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760700359582,0.1877053,106550.0,106540.0,0.19725872]
["bitfinex","BTCUSD",1760700359744,0.1877053,106550.0,106540.0,0.18787258]
["bitfinex","BTCUSD",1760700360098,0.2936253,106550.0,106540.0,0.18787258]
["bitfinex","BTCUSD",1760700360319,0.38803618,106550.0,106540.0,0.00014966]
["bitfinex","BTCUSD",1760700360521,0.38803618,106550.0,106540.0,0.00114966]
["bitfinex","BTCUSD",1760700360725,0.18774054,106530.0,106490.0,0.18780983]
["bitfinex","BTCUSD",1760700361121,0.18777579,106510.0,106500.0,0.20657276]
["bitfinex","BTCUSD",1760700361348,0.18779342,106500.0,106480.0,4e-05]
["bitfinex","BTCUSD",1760700361573,0.39425679,106490.0,106480.0,4e-05]
["bitfinex","BTCUSD",1760700361778,0.38810194,106490.0,106480.0,4e-05]
["bitfinex","BTCUSD",1760700361995,0.28222194,106490.0,106480.0,4e-05]
["bitfinex","BTCUSD",1760700362196,0.18779342,106500.0,106480.0,0.1878687]
["bitfinex","BTCUSD",1760700362197,0.00163691,106500.0,106480.0,0.1878687]
["bitfinex","BTCUSD",1760700362406,0.19714914,106520.0,106490.0,0.0187811]
["bitfinex","BTCUSD",1760700362575,0.2822043,106500.0,106480.0,0.18786601]
["bitfinex","BTCUSD",1760700362844,0.09441088,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700363049,0.2822043,106500.0,106490.0,0.0187811]
["bitfinex","BTCUSD",1760700363253,5.57014819,106490.0,106480.0,4e-05]
["bitfinex","BTCUSD",1760700363460,5.6784042,106490.0,106480.0,4e-05]
["bitfinex","BTCUSD",1760700363883,5.65840422,106490.0,106480.0,4e-05]
["bitfinex","BTCUSD",1760700364087,5.76604151,106490.0,106480.0,4e-05]
["bitfinex","BTCUSD",1760700364506,5.76604151,106490.0,106460.0,0.18786344]
["bitfinex","BTCUSD",1760700364507,5.0,106480.0,106460.0,0.18786344]
["bitfinex","BTCUSD",1760700364628,5.09441088,106480.0,106470.0,0.20663097]
["bitfinex","BTCUSD",1760700364827,0.0157357,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700365072,0.22226143,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700365274,0.11014658,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700365608,0.11014658,106500.0,106480.0,0.18782849]
["bitfinex","BTCUSD",1760700365609,0.40394,106500.0,106480.0,0.18782849]
["bitfinex","BTCUSD",1760700365742,0.29794,106500.0,106480.0,0.18782849]
["bitfinex","BTCUSD",1760700365942,0.10596,106490.0,106480.0,0.18782849]
["bitfinex","BTCUSD",1760700366148,0.001,106490.0,106480.0,0.18782849]
["bitfinex","BTCUSD",1760700366353,4.591181,106580.0,106540.0,0.18770556]
["bitfinex","BTCUSD",1760700366557,4.591181,106560.0,106520.0,0.0093879]
["bitfinex","BTCUSD",1760700366764,0.30605294,106550.0,106510.0,0.2967206]
["bitfinex","BTCUSD",1760700366985,0.20326879,106540.0,106500.0,0.30611127]
["bitfinex","BTCUSD",1760700367142,0.00615485,106530.0,106510.0,0.18776831]
["bitfinex","BTCUSD",1760700367344,0.00615485,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760700367597,0.00014943,106530.0,106520.0,0.19714606]
["bitfinex","BTCUSD",1760700368040,0.10910943,106530.0,106510.0,0.18776831]
["bitfinex","BTCUSD",1760700368164,0.11526428,106530.0,106520.0,0.20653397]
["bitfinex","BTCUSD",1760700368372,0.11526428,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760700368589,0.30300552,106530.0,106510.0,0.18776831]
["bitfinex","BTCUSD",1760700368797,0.29685067,106530.0,106510.0,0.18777435]
["bitfinex","BTCUSD",1760700369023,0.00615485,106520.0,106510.0,0.18777465]
["bitfinex","BTCUSD",1760700369241,0.08725522,106530.0,106500.0,0.1877616]
["bitfinex","BTCUSD",1760700369369,0.19105312,106530.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760700369586,0.20578074,106530.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760700369987,0.00116572,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760700370235,0.18892388,106520.0,106490.0,0.19711669]
["bitfinex","BTCUSD",1760700370441,0.18777778,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1760700370600,0.18779556,106500.0,106480.0,0.19716316]
["bitfinex","BTCUSD",1760700370801,0.18781471,106490.0,106470.0,0.19713268]
["bitfinex","BTCUSD",1760700371000,0.18781471,106490.0,106480.0,0.01878287]
["bitfinex","BTCUSD",1760700371203,0.18783351,106480.0,106460.0,0.18779533]
["bitfinex","BTCUSD",1760700371402,0.29161614,106490.0,106470.0,0.20663097]
["bitfinex","BTCUSD",1760700371732,0.29161614,106490.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760700371932,0.29161614,106490.0,106470.0,0.18799577]
["bitfinex","BTCUSD",1760700372103,0.18779556,106500.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760700372465,0.18779382,106500.0,106480.0,0.1878687]
["bitfinex","BTCUSD",1760700373029,0.18781106,106490.0,106480.0,4e-05]
["bitfinex","BTCUSD",1760700374432,0.28222194,106490.0,106480.0,0.00092]
["bitfinex","BTCUSD",1760700375287,0.29695559,106490.0,106480.0,0.00092]
["bitfinex","BTCUSD",1760700376160,0.1878287,106480.0,106470.0,0.00014943]
["bitfinex","BTCUSD",1760700376390,0.28223958,106480.0,106470.0,0.00014943]
["bitfinex","BTCUSD",1760700377325,0.18788163,106450.0,106420.0,0.30533753]
["bitfinex","BTCUSD",1760700377447,0.18788163,106450.0,106430.0,0.20670766]
["bitfinex","BTCUSD",1760700377662,0.18788163,106450.0,106430.0,0.18791666]
["bitfinex","BTCUSD",1760700377842,0.18788163,106450.0,106430.0,0.20245851]
["bitfinex","BTCUSD",1760700378044,0.18788163,106450.0,106430.0,0.20670835]
["bitfinex","BTCUSD",1760700378247,0.18789928,106440.0,106430.0,0.20670835]
["bitfinex","BTCUSD",1760700378446,0.18788163,106450.0,106430.0,0.20670835]
["bitfinex","BTCUSD",1760700378658,0.18788163,106450.0,106420.0,0.00049897]
["bitfinex","BTCUSD",1760700378659,0.18789928,106440.0,106420.0,0.00049897]
["bitfinex","BTCUSD",1760700378858,0.18789928,106440.0,106420.0,0.1884318]
["bitfinex","BTCUSD",1760700379098,0.19727264,106460.0,106430.0,0.18791504]
["bitfinex","BTCUSD",1760700379274,0.18789952,106440.0,106420.0,0.2922394]
["bitfinex","BTCUSD",1760700379476,0.18789941,106440.0,106420.0,0.19782852]
["bitfinex","BTCUSD",1760700379678,0.18789941,106440.0,106430.0,0.18795694]
["bitfinex","BTCUSD",1760700379884,0.29701301,106460.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700380132,0.1091483,106460.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700380459,0.28229608,106450.0,106430.0,4e-05]
["bitfinex","BTCUSD",1760700380664,0.18789928,106440.0,106430.0,0.18795694]
["bitfinex","BTCUSD",1760700380969,0.09441088,106450.0,106430.0,0.18895694]
["bitfinex","BTCUSD",1760700381141,0.01473742,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760700381347,0.1091483,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760700381710,0.29701228,106460.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700381935,0.18788163,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700383526,0.29701228,106460.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700383723,0.18789928,106440.0,106430.0,4e-05]
["bitfinex","BTCUSD",1760700383946,0.18789928,106440.0,106430.0,0.18795694]
["bitfinex","BTCUSD",1760700384154,0.18789928,106440.0,106430.0,4e-05]
["bitfinex","BTCUSD",1760700384380,0.09441088,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700384714,0.18789928,106440.0,106430.0,4e-05]
["bitfinex","BTCUSD",1760700384863,0.18788163,106450.0,106430.0,0.20674863]
["bitfinex","BTCUSD",1760700385066,0.18788163,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700385475,0.18788163,106450.0,106430.0,0.18795694]
["bitfinex","BTCUSD",1760700385679,0.21199459,106460.0,106440.0,0.2066892]
["bitfinex","BTCUSD",1760700385876,0.18788163,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700386865,0.2026014,106460.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700387094,0.2026014,106460.0,106450.0,0.20666979]
["bitfinex","BTCUSD",1760700387326,0.2026014,106460.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700387845,0.24729811,106500.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760700388037,0.1878287,106480.0,106460.0,0.19724276]
["bitfinex","BTCUSD",1760700388260,0.1878287,106480.0,106470.0,0.20663097]
["bitfinex","BTCUSD",1760700388399,0.1878287,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760700388589,0.18781194,106490.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760700388789,0.1878287,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760700388998,0.1878287,106480.0,106470.0,0.18799597]
["bitfinex","BTCUSD",1760700389529,0.18781194,106490.0,106470.0,0.18799597]
["bitfinex","BTCUSD",1760700389732,0.35393444,106500.0,106480.0,0.20661157]
["bitfinex","BTCUSD",1760700389943,0.18781106,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760700390093,0.18781106,106490.0,106470.0,0.19738828]
["bitfinex","BTCUSD",1760700390300,0.18781106,106490.0,106480.0,0.20661157]
["bitfinex","BTCUSD",1760700390496,0.18781106,106490.0,106470.0,0.19738828]
["bitfinex","BTCUSD",1760700390704,0.1878287,106480.0,106470.0,0.00014963]
["bitfinex","BTCUSD",1760700391754,0.1878287,106480.0,106470.0,0.00114963]
["bitfinex","BTCUSD",1760700392381,0.28223958,106480.0,106470.0,0.00114963]
["bitfinex","BTCUSD",1760700392582,0.08515333,106480.0,106470.0,0.00114963]
["bitfinex","BTCUSD",1760700392792,0.27298203,106480.0,106470.0,0.00114963]
["bitfinex","BTCUSD",1760700393150,0.27298203,106480.0,106470.0,0.00014963]
["bitfinex","BTCUSD",1760700393815,0.25861203,106480.0,106470.0,0.00014963]
["bitfinex","BTCUSD",1760700394593,0.25861203,106480.0,106450.0,0.01878816]
["bitfinex","BTCUSD",1760700394594,0.23771435,106460.0,106450.0,0.01878816]
["bitfinex","BTCUSD",1760700394794,0.23771435,106460.0,106450.0,0.00049897]
["bitfinex","BTCUSD",1760700396499,0.33212523,106460.0,106450.0,0.00049897]
["bitfinex","BTCUSD",1760700398237,0.14426125,106460.0,106430.0,0.2161442]
["bitfinex","BTCUSD",1760700398444,0.05034872,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760700398649,0.23821373,106460.0,106430.0,0.29176339]
["bitfinex","BTCUSD",1760700398891,0.18788334,106450.0,106440.0,0.01878992]
["bitfinex","BTCUSD",1760700399172,0.18789928,106440.0,106430.0,4e-05]
["bitfinex","BTCUSD",1760700399590,0.18788334,106450.0,106430.0,0.20674863]
["bitfinex","BTCUSD",1760700399792,0.18788334,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700400013,0.24760692,106460.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700400014,0.05034872,106460.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700400226,0.05034872,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760700400429,0.05034872,106460.0,106450.0,0.18888163]
["bitfinex","BTCUSD",1760700400859,0.05034872,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760700401077,0.05034872,106460.0,106450.0,0.91885351]
["bitfinex","BTCUSD",1760700401951,0.05034872,106460.0,106450.0,0.91985351]
["bitfinex","BTCUSD",1760700402276,0.05034872,106460.0,106450.0,0.28329251]
["bitfinex","BTCUSD",1760700404201,0.05034872,106460.0,106450.0,0.28229251]
["bitfinex","BTCUSD",1760700404634,0.05034872,106460.0,106450.0,0.28329251]
["bitfinex","BTCUSD",1760700405051,0.00049835,106460.0,106450.0,0.23244214]
["bitfinex","BTCUSD",1760700405582,0.00049835,106460.0,106450.0,0.23444214]
["bitfinex","BTCUSD",1760700405790,0.00049835,106460.0,106450.0,0.23244214]
["bitfinex","BTCUSD",1760700406608,0.18836233,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760700406844,0.10950632,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700407094,0.2662234,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700407710,0.07834177,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700407930,0.2662234,106450.0,106440.0,0.66524627]
["bitfinex","BTCUSD",1760700408275,0.07834177,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700409037,0.2662234,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700409239,0.07834177,106450.0,106440.0,0.18889928]
["bitfinex","BTCUSD",1760700410448,0.07834177,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700410875,0.2662234,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1760700412202,0.83798127,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1760700412338,0.36063428,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1760700412763,4.95181528,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1760700413004,4.95345306,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1760700413419,4.96345305,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1760700413630,4.98369805,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1760700414124,4.77908028,106440.0,106430.0,4e-05]
["bitfinex","BTCUSD",1760700414294,4.87349116,106440.0,106430.0,4e-05]
["bitfinex","BTCUSD",1760700414502,4.87349116,106440.0,106390.0,0.21747826]
["bitfinex","BTCUSD",1760700414503,0.18796005,106410.0,106390.0,0.21747826]
["bitfinex","BTCUSD",1760700414707,0.18796005,106410.0,106400.0,0.01879699]
["bitfinex","BTCUSD",1760700415460,0.18796005,106410.0,106400.0,0.01781324]
["bitfinex","BTCUSD",1760700415667,0.18796005,106410.0,106400.0,0.00014972]
["bitfinex","BTCUSD",1760700415862,0.18796005,106410.0,106400.0,0.01742071]
["bitfinex","BTCUSD",1760700416070,0.18796005,106410.0,106400.0,0.00014972]
["bitfinex","BTCUSD",1760700417577,0.26616197,106400.0,106390.0,0.20808265]
["bitfinex","BTCUSD",1760700417985,0.26616197,106400.0,106390.0,0.02009506]
["bitfinex","BTCUSD",1760700419079,0.36057285,106400.0,106390.0,0.02009506]
["bitfinex","BTCUSD",1760700420866,0.2823808,106400.0,106390.0,0.02009506]
["bitfinex","BTCUSD",1760700422664,0.01366384,106400.0,106390.0,0.20808265]
["bitfinex","BTCUSD",1760700423141,0.01366384,106400.0,106390.0,0.31272265]
["bitfinex","BTCUSD",1760700423317,0.01366384,106400.0,106390.0,0.20808265]
["bitfinex","BTCUSD",1760700423521,0.29604464,106400.0,106390.0,0.02009506]
["bitfinex","BTCUSD",1760700424084,0.20063376,106400.0,106390.0,0.02009506]
["bitfinex","BTCUSD",1760700424624,0.20063376,106400.0,106390.0,0.20808265]
["bitfinex","BTCUSD",1760700424777,0.20063376,106400.0,106390.0,0.02009506]
["bitfinex","BTCUSD",1760700424977,0.29504464,106400.0,106390.0,0.02009506]
["bitfinex","BTCUSD",1760700426010,0.29504464,106400.0,106390.0,0.20808265]
["bitfinex","BTCUSD",1760700426217,0.01266384,106400.0,106390.0,0.20808265]
["bitfinex","BTCUSD",1760700426561,0.19733635,106420.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1760700426771,0.01232956,106410.0,106400.0,0.29256992]
["bitfinex","BTCUSD",1760700426975,0.18795226,106410.0,106390.0,0.20808087]
["bitfinex","BTCUSD",1760700427123,0.18796992,106400.0,106390.0,0.20808068]
["bitfinex","BTCUSD",1760700427318,0.18795226,106410.0,106390.0,0.20808068]
["bitfinex","BTCUSD",1760700427523,0.19733205,106420.0,106400.0,0.20676691]
["bitfinex","BTCUSD",1760700427757,0.18793459,106420.0,106410.0,0.18695226]
["bitfinex","BTCUSD",1760700427946,0.18793459,106420.0,106400.0,0.29252992]
["bitfinex","BTCUSD",1760700428195,0.18793459,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1760700428485,0.20026289,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1760700428813,0.20026289,106420.0,106400.0,0.29252992]
["bitfinex","BTCUSD",1760700428936,0.20026289,106420.0,106410.0,0.29239226]
["bitfinex","BTCUSD",1760700429136,0.18795226,106410.0,106390.0,0.02009506]
["bitfinex","BTCUSD",1760700429339,0.30407049,106420.0,106400.0,0.10444]
["bitfinex","BTCUSD",1760700429556,0.30407049,106420.0,106400.0,0.29240583]
["bitfinex","BTCUSD",1760700429557,0.18795226,106410.0,106400.0,0.29240583]
["bitfinex","BTCUSD",1760700429954,0.20026289,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1760700430173,0.0123283,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1760700430390,0.00163816,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1760700430534,0.00163816,106430.0,106420.0,0.29237459]
["bitfinex","BTCUSD",1760700430943,0.1895551,106430.0,106420.0,0.29237459]
["bitfinex","BTCUSD",1760700431141,0.1895551,106430.0,106400.0,0.00939849]
["bitfinex","BTCUSD",1760700431392,0.1879502,106420.0,106410.0,0.10436]
["bitfinex","BTCUSD",1760700431990,0.18795226,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1760700432190,0.1879502,106420.0,106400.0,0.29232992]
["bitfinex","BTCUSD",1760700432387,0.20036362,106420.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1760700432588,0.18795226,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1760700432989,0.18795226,106410.0,106400.0,0.29228992]
["bitfinex","BTCUSD",1760700433829,0.18795226,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1760700433991,0.18795226,106410.0,106400.0,0.29228992]
["bitfinex","BTCUSD",1760700434818,0.22450297,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1760700435014,0.31891385,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1760700435211,0.01474263,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1760700436283,0.01474263,106420.0,106410.0,0.29227226]
["bitfinex","BTCUSD",1760700436668,0.02695492,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1760700436835,0.02695492,106420.0,106410.0,0.29227226]
["bitfinex","BTCUSD",1760700437263,0.01474263,106420.0,106410.0,0.29227226]
["bitfinex","BTCUSD",1760700438321,0.01474263,106420.0,106410.0,0.38668314]
["bitfinex","BTCUSD",1760700438524,0.00163805,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700438735,0.18966912,106450.0,106440.0,0.29221928]
["bitfinex","BTCUSD",1760700438942,0.18803198,106450.0,106440.0,0.10432]
["bitfinex","BTCUSD",1760700439262,0.19742606,106450.0,106440.0,0.10432]
["bitfinex","BTCUSD",1760700439742,0.19742606,106450.0,106440.0,0.29221928]
["bitfinex","BTCUSD",1760700439905,0.19742606,106450.0,106440.0,0.29321928]
["bitfinex","BTCUSD",1760700440093,0.00014944,106450.0,106440.0,0.29321928]
["bitfinex","BTCUSD",1760700440286,0.01295553,106450.0,106440.0,0.29321928]
["bitfinex","BTCUSD",1760700440491,0.01295553,106450.0,106440.0,0.77091963]
["bitfinex","BTCUSD",1760700441292,0.01295553,106450.0,106440.0,0.66559963]
["bitfinex","BTCUSD",1760700441547,0.01295553,106450.0,106440.0,0.76991963]
["bitfinex","BTCUSD",1760700442171,0.01295553,106450.0,106440.0,0.66559963]
["bitfinex","BTCUSD",1760700442366,0.01295553,106450.0,106440.0,0.76987963]
["bitfinex","BTCUSD",1760700442908,0.20083716,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700443061,0.20083716,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1760700443471,0.29524804,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1760700443647,0.01295553,106450.0,106440.0,0.29317928]
["bitfinex","BTCUSD",1760700444336,0.20083716,106450.0,106440.0,0.29317928]
["bitfinex","BTCUSD",1760700444590,0.20083716,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1760700444799,0.29524804,106450.0,106440.0,0.29317928]
["bitfinex","BTCUSD",1760700445012,0.01295553,106450.0,106440.0,0.29317928]
["bitfinex","BTCUSD",1760700445248,0.01295553,106450.0,106440.0,0.29217928]
["bitfinex","BTCUSD",1760700445440,0.20083716,106450.0,106440.0,0.29217928]
["bitfinex","BTCUSD",1760700446044,0.20083716,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700446242,0.20083716,106450.0,106440.0,0.29317928]
["bitfinex","BTCUSD",1760700446610,0.01295553,106450.0,106440.0,0.29217928]
["bitfinex","BTCUSD",1760700446995,0.20083716,106450.0,106440.0,0.29217928]
["bitfinex","BTCUSD",1760700447216,0.20083716,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700447447,0.20083716,106450.0,106440.0,0.29217928]
["bitfinex","BTCUSD",1760700447637,0.01295553,106450.0,106440.0,0.29217928]
["bitfinex","BTCUSD",1760700447887,0.20083716,106450.0,106440.0,0.29217928]
["bitfinex","BTCUSD",1760700448435,0.05918723,106470.0,106440.0,0.77927459]
["bitfinex","BTCUSD",1760700448639,0.00213671,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700448880,0.18834531,106470.0,106460.0,0.29214398]
["bitfinex","BTCUSD",1760700449157,0.00049897,106470.0,106460.0,0.29214398]
["bitfinex","BTCUSD",1760700449357,0.18834531,106470.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760700449579,0.2006172,106470.0,106460.0,0.10428]
["bitfinex","BTCUSD",1760700449733,0.2006172,106470.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760700449942,0.2006172,106470.0,106460.0,0.10428]
["bitfinex","BTCUSD",1760700450356,0.21535257,106470.0,106460.0,0.29214398]
["bitfinex","BTCUSD",1760700451643,0.21535257,106470.0,106460.0,0.24514398]
["bitfinex","BTCUSD",1760700454384,0.02750623,106470.0,106460.0,0.24514398]
["bitfinex","BTCUSD",1760700454588,0.02750623,106470.0,106460.0,0.72284433]
["bitfinex","BTCUSD",1760700454874,0.01277086,106470.0,106460.0,0.72284433]
["bitfinex","BTCUSD",1760700456002,0.01277086,106470.0,106460.0,0.24514398]
["bitfinex","BTCUSD",1760700456202,0.01277086,106470.0,106460.0,0.72284433]
["bitfinex","BTCUSD",1760700456515,0.01277086,106470.0,106460.0,0.72384433]
["bitfinex","BTCUSD",1760700456859,0.01277086,106470.0,106460.0,0.24614398]
["bitfinex","BTCUSD",1760700458206,0.01277086,106470.0,106460.0,0.29306398]
["bitfinex","BTCUSD",1760700458633,0.2006172,106470.0,106460.0,0.18886398]
["bitfinex","BTCUSD",1760700458809,0.2006172,106470.0,106460.0,0.1052]
["bitfinex","BTCUSD",1760700459017,0.2006172,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1760700459358,0.29502808,106470.0,106460.0,0.1052]
["bitfinex","BTCUSD",1760700459741,0.29502808,106470.0,106460.0,0.1042]
["bitfinex","BTCUSD",1760700460290,0.18786398,106460.0,106450.0,0.18788084]
["bitfinex","BTCUSD",1760700460440,0.18786398,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760700460643,0.18786398,106460.0,106450.0,0.29208163]
["bitfinex","BTCUSD",1760700461311,0.18788163,106450.0,106430.0,0.67500891]
["bitfinex","BTCUSD",1760700461513,0.18788163,106450.0,106440.0,0.29209928]
["bitfinex","BTCUSD",1760700461799,0.18790966,106450.0,106440.0,0.29209928]
["bitfinex","BTCUSD",1760700463324,0.18790966,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700463577,0.18790966,106450.0,106440.0,0.29209928]
["bitfinex","BTCUSD",1760700464063,0.18789928,106440.0,106430.0,0.18791253]
["bitfinex","BTCUSD",1760700464489,0.09441088,106460.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700464648,0.18788163,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700465437,0.09441088,106460.0,106430.0,0.30150837]
["bitfinex","BTCUSD",1760700465644,4.77904498,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760700465843,0.18786398,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760700466044,5.30653321,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700466226,0.18786398,106460.0,106450.0,0.29204163]
["bitfinex","BTCUSD",1760700466425,0.30976309,106470.0,106450.0,0.29204163]
["bitfinex","BTCUSD",1760700466864,0.30976309,106470.0,106460.0,0.29202398]
["bitfinex","BTCUSD",1760700467064,0.30976309,106470.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760700467330,0.3191554,106470.0,106450.0,0.29204163]
["bitfinex","BTCUSD",1760700467504,0.12191675,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700467659,0.02750587,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700468060,0.01277086,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700468340,0.2006172,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700468545,0.2006172,106470.0,106460.0,0.10416]
["bitfinex","BTCUSD",1760700468697,0.2006172,106470.0,106460.0,0.29202398]
["bitfinex","BTCUSD",1760700470012,0.2006172,106470.0,106450.0,0.1878809]
["bitfinex","BTCUSD",1760700470216,0.2006172,106470.0,106460.0,0.29202398]
["bitfinex","BTCUSD",1760700470765,0.2006172,106470.0,106460.0,4e-05]
["bitfinex","BTCUSD",1760700470766,4.88620908,106470.0,106460.0,4e-05]
["bitfinex","BTCUSD",1760700471192,0.1022037,106470.0,106460.0,0.18790398]
["bitfinex","BTCUSD",1760700471392,0.00779282,106470.0,106460.0,0.18790398]
["bitfinex","BTCUSD",1760700471729,0.18782997,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760700471933,0.28224085,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760700472170,0.28224085,106480.0,106460.0,0.18790398]
["bitfinex","BTCUSD",1760700472377,0.18779465,106500.0,106470.0,0.29196634]
["bitfinex","BTCUSD",1760700472553,0.09456048,106500.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760700472764,0.18781986,106490.0,106470.0,0.19723865]
["bitfinex","BTCUSD",1760700472962,0.18781986,106490.0,106480.0,0.10412]
["bitfinex","BTCUSD",1760700473167,0.18794592,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700473347,0.18794592,106500.0,106480.0,0.2919487]
["bitfinex","BTCUSD",1760700473709,0.18781106,106490.0,106480.0,0.2919487]
["bitfinex","BTCUSD",1760700473895,0.18794592,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700474055,0.18794592,106500.0,106480.0,0.2919487]
["bitfinex","BTCUSD",1760700474260,0.20267853,106500.0,106480.0,0.2919487]
["bitfinex","BTCUSD",1760700474791,0.2150972,106500.0,106490.0,4e-05]
["bitfinex","BTCUSD",1760700474996,0.2150972,106500.0,106490.0,0.18785106]
["bitfinex","BTCUSD",1760700475338,0.20036459,106500.0,106490.0,0.18785106]
["bitfinex","BTCUSD",1760700475671,0.20036459,106500.0,106490.0,4e-05]
["bitfinex","BTCUSD",1760700476075,0.20200182,106500.0,106490.0,4e-05]
["bitfinex","BTCUSD",1760700476486,0.20200182,106500.0,106490.0,0.10416]
["bitfinex","BTCUSD",1760700476712,0.29477547,106500.0,106490.0,0.10416]
["bitfinex","BTCUSD",1760700476928,0.29477547,106500.0,106490.0,4e-05]
["bitfinex","BTCUSD",1760700477101,4.9006881,106500.0,106490.0,4e-05]
["bitfinex","BTCUSD",1760700479399,4.77899206,106490.0,106480.0,0.10408]
["bitfinex","BTCUSD",1760700479514,0.28222194,106490.0,106480.0,0.10408]
["bitfinex","BTCUSD",1760700479838,0.1878287,106480.0,106470.0,0.19723831]
["bitfinex","BTCUSD",1760700480037,0.1878287,106480.0,106470.0,0.30131831]
["bitfinex","BTCUSD",1760700481050,0.1878287,106480.0,106470.0,0.19723865]
["bitfinex","BTCUSD",1760700481247,0.1878287,106480.0,106470.0,0.29131865]
["bitfinex","BTCUSD",1760700481477,0.1878287,106480.0,106470.0,0.29135865]
["bitfinex","BTCUSD",1760700481674,0.1878287,106480.0,106470.0,0.29235865]
["bitfinex","BTCUSD",1760700482057,0.28222194,106490.0,106470.0,0.30175096]
["bitfinex","BTCUSD",1760700482320,0.1878287,106480.0,106470.0,0.30175096]
["bitfinex","BTCUSD",1760700482526,0.1878287,106480.0,106470.0,0.30171096]
["bitfinex","BTCUSD",1760700483093,0.28222194,106490.0,106470.0,0.19767096]
["bitfinex","BTCUSD",1760700483294,0.28222194,106490.0,106480.0,0.10404]
["bitfinex","BTCUSD",1760700485725,0.20528209,106500.0,106480.0,0.2918687]
["bitfinex","BTCUSD",1760700485937,0.18781106,106490.0,106480.0,0.2918687]
["bitfinex","BTCUSD",1760700486149,0.01748318,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700487401,0.00506451,106500.0,106490.0,0.82972263]
["bitfinex","BTCUSD",1760700487551,0.0001496,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700488482,0.0001496,106500.0,106490.0,0.18785106]
["bitfinex","BTCUSD",1760700488702,0.0001496,106500.0,106490.0,0.18885106]
["bitfinex","BTCUSD",1760700488925,0.0001496,106500.0,106490.0,0.29285106]
["bitfinex","BTCUSD",1760700489142,0.0001496,106500.0,106490.0,0.18885106]
["bitfinex","BTCUSD",1760700489359,0.0001496,106500.0,106490.0,0.29285106]
["bitfinex","BTCUSD",1760700490007,0.0001496,106500.0,106490.0,0.93476263]
["bitfinex","BTCUSD",1760700490222,0.0126848,106500.0,106490.0,0.93476263]
["bitfinex","BTCUSD",1760700490366,0.0001496,106500.0,106490.0,0.29285106]
["bitfinex","BTCUSD",1760700490572,0.0001496,106500.0,106490.0,0.83076263]
["bitfinex","BTCUSD",1760700490769,0.18794302,106500.0,106490.0,0.00104]
["bitfinex","BTCUSD",1760700491013,4.8735349,106500.0,106490.0,0.00104]
["bitfinex","BTCUSD",1760700491256,5.2151721,106500.0,106490.0,0.00104]
["bitfinex","BTCUSD",1760700491381,0.1878287,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1760700491748,4.87342058,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1760700491966,4.90960286,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1760700492525,4.91224041,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1760700492784,5.2622404,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1760700493070,5.28146498,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1760700493226,5.28146498,106480.0,106430.0,0.18791086]
["bitfinex","BTCUSD",1760700493227,0.18789709,106450.0,106430.0,0.18791086]
["bitfinex","BTCUSD",1760700493427,0.09441088,106440.0,106420.0,0.19733059]
["bitfinex","BTCUSD",1760700493629,0.18791694,106430.0,106420.0,0.18793404]
["bitfinex","BTCUSD",1760700493836,0.28231016,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1760700493837,0.29170512,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1760700494040,0.29170512,106440.0,106420.0,0.18793404]
["bitfinex","BTCUSD",1760700494260,0.18791694,106430.0,106410.0,1.05815147]
["bitfinex","BTCUSD",1760700494460,0.28232782,106430.0,106420.0,0.18843356]
["bitfinex","BTCUSD",1760700494673,0.28232782,106430.0,106420.0,0.00049897]
["bitfinex","BTCUSD",1760700494893,0.09441088,106430.0,106420.0,0.18843356]
["bitfinex","BTCUSD",1760700495102,0.28232782,106430.0,106420.0,0.18843356]
["bitfinex","BTCUSD",1760700495474,0.09341088,106430.0,106420.0,0.18843356]
["bitfinex","BTCUSD",1760700496023,0.01473927,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700496600,0.19723866,106470.0,106450.0,0.18787253]
["bitfinex","BTCUSD",1760700496782,0.09441088,106460.0,106450.0,0.18787253]
["bitfinex","BTCUSD",1760700496964,0.01473756,106470.0,106460.0,0.18785667]
["bitfinex","BTCUSD",1760700497170,0.29699478,106470.0,106460.0,0.18785667]
["bitfinex","BTCUSD",1760700497382,0.18786398,106460.0,106450.0,0.18787253]
["bitfinex","BTCUSD",1760700497586,0.29699478,106470.0,106450.0,0.18787253]
["bitfinex","BTCUSD",1760700497797,0.29699478,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700497798,0.10914844,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700497998,0.11078603,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700498406,0.01637515,106470.0,106460.0,0.29178398]
["bitfinex","BTCUSD",1760700498884,0.00163759,106470.0,106460.0,0.29178398]
["bitfinex","BTCUSD",1760700500064,0.00163759,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700500400,0.18783162,106480.0,106460.0,0.29178398]
["bitfinex","BTCUSD",1760700500610,0.18784634,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700500966,0.18784634,106470.0,106450.0,0.18788137]
["bitfinex","BTCUSD",1760700501173,0.18784634,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1760700501527,0.18784634,106470.0,106460.0,0.18886398]
["bitfinex","BTCUSD",1760700501684,0.18784634,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700501872,0.18786398,106460.0,106450.0,0.10392]
["bitfinex","BTCUSD",1760700502073,0.18786398,106460.0,106450.0,0.29180163]
["bitfinex","BTCUSD",1760700502508,0.18786398,106460.0,106450.0,0.29176163]
["bitfinex","BTCUSD",1760700503295,0.28225736,106470.0,106450.0,0.29176163]
["bitfinex","BTCUSD",1760700503497,0.18786398,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760700503778,0.18786398,106460.0,106450.0,0.10388]
["bitfinex","BTCUSD",1760700503994,0.18786398,106460.0,106420.0,0.02825046]
["bitfinex","BTCUSD",1760700503995,0.18788163,106450.0,106420.0,0.02825046]
["bitfinex","BTCUSD",1760700504226,0.18788163,106450.0,106420.0,0.00049897]
["bitfinex","BTCUSD",1760700504227,0.18791694,106430.0,106420.0,0.00049897]
["bitfinex","BTCUSD",1760700504447,0.28232782,106430.0,106420.0,0.00049897]
["bitfinex","BTCUSD",1760700504870,0.30463405,106430.0,106420.0,0.00049897]
["bitfinex","BTCUSD",1760700506042,0.31937485,106430.0,106420.0,0.00049897]
["bitfinex","BTCUSD",1760700507843,0.13145791,106430.0,106420.0,0.00049897]
["bitfinex","BTCUSD",1760700508027,0.31937485,106430.0,106420.0,0.00049897]
["bitfinex","BTCUSD",1760700508415,0.31937485,106430.0,106420.0,0.18843356]
["bitfinex","BTCUSD",1760700508827,0.15059345,106430.0,106420.0,0.00049897]
["bitfinex","BTCUSD",1760700509565,0.17326215,106430.0,106420.0,0.00049897]
["bitfinex","BTCUSD",1760700509763,0.17326215,106430.0,106420.0,0.18843356]
["bitfinex","BTCUSD",1760700509944,0.17326215,106430.0,106420.0,0.00049897]
["bitfinex","BTCUSD",1760700510381,0.17326215,106430.0,106420.0,0.18843356]
["bitfinex","BTCUSD",1760700511995,0.00163776,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700512204,0.18951939,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700512452,0.18786398,106460.0,106450.0,0.18787583]
["bitfinex","BTCUSD",1760700512649,0.18786398,106460.0,106450.0,0.30110991]
["bitfinex","BTCUSD",1760700512650,4.591181,106460.0,106450.0,0.30110991]
["bitfinex","BTCUSD",1760700512801,0.18784642,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700512996,0.19722305,106480.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700513197,0.30517667,106480.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700513427,0.30517667,106480.0,106420.0,0.02825099]
["bitfinex","BTCUSD",1760700513428,0.18788163,106450.0,106420.0,0.02825099]
["bitfinex","BTCUSD",1760700513625,0.18788163,106450.0,106420.0,0.32001641]
["bitfinex","BTCUSD",1760700513626,0.18790168,106440.0,106420.0,0.32001641]
["bitfinex","BTCUSD",1760700514057,0.18790168,106440.0,106420.0,0.10429897]
["bitfinex","BTCUSD",1760700514058,0.18791694,106430.0,106420.0,0.10429897]
["bitfinex","BTCUSD",1760700514348,0.18791694,106430.0,106420.0,0.29223356]
["bitfinex","BTCUSD",1760700514980,0.09441088,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1760700515182,0.19730825,106460.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700515441,0.28227486,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760700515565,0.22015722,106480.0,106460.0,0.18784831]
["bitfinex","BTCUSD",1760700515763,0.18784634,106470.0,106450.0,0.19727571]
["bitfinex","BTCUSD",1760700516234,0.18784634,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700517270,0.23489328,106480.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700517506,0.22550442,106480.0,106460.0,0.29166398]
["bitfinex","BTCUSD",1760700517687,0.22550442,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760700518315,0.03767315,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760700518513,0.22550185,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760700518917,0.21076579,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760700519725,0.21076579,106480.0,106460.0,0.29166398]
["bitfinex","BTCUSD",1760700519976,0.18784634,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700520151,0.21076579,106480.0,106460.0,0.29162398]
["bitfinex","BTCUSD",1760700520786,0.02293709,106480.0,106460.0,0.29162398]
["bitfinex","BTCUSD",1760700520982,0.02293709,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760700521194,0.0016374,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700521387,0.00014963,106500.0,106490.0,0.29157106]
["bitfinex","BTCUSD",1760700521603,0.02293873,106500.0,106490.0,0.29157106]
["bitfinex","BTCUSD",1760700521741,0.00014963,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700522164,0.18794305,106500.0,106490.0,0.10372]
["bitfinex","BTCUSD",1760700522359,0.1878282,106490.0,106480.0,0.10372]
["bitfinex","BTCUSD",1760700522668,0.1878282,106490.0,106480.0,0.2915487]
["bitfinex","BTCUSD",1760700522870,0.18784608,106480.0,106460.0,0.19725717]
["bitfinex","BTCUSD",1760700523094,0.18784608,106480.0,106470.0,0.29156634]
["bitfinex","BTCUSD",1760700523296,0.19721875,106490.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760700523498,0.1878287,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760700523735,0.19721875,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760700523915,0.19721875,106490.0,106470.0,0.29156634]
["bitfinex","BTCUSD",1760700524495,0.19721875,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760700524917,0.19721875,106490.0,106470.0,0.29156634]
["bitfinex","BTCUSD",1760700525530,0.19721875,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760700525900,0.19721875,106490.0,106470.0,0.29156634]
["bitfinex","BTCUSD",1760700526819,0.31017553,106500.0,106470.0,0.29156634]
["bitfinex","BTCUSD",1760700527036,0.19723142,106490.0,106470.0,0.29156634]
["bitfinex","BTCUSD",1760700528371,0.19723142,106490.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760700528589,0.2916423,106490.0,106460.0,0.18786363]
["bitfinex","BTCUSD",1760700528836,0.2916423,106490.0,106470.0,0.18784111]
["bitfinex","BTCUSD",1760700529052,0.1878287,106480.0,106470.0,0.29148111]
["bitfinex","BTCUSD",1760700529268,0.217402,106500.0,106470.0,0.29148111]
["bitfinex","BTCUSD",1760700529495,0.18781137,106490.0,106470.0,0.29148111]
["bitfinex","BTCUSD",1760700529755,0.18781106,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760700530201,0.18781106,106490.0,106470.0,0.30087342]
["bitfinex","BTCUSD",1760700530666,0.18783832,106480.0,106470.0,0.10364]
["bitfinex","BTCUSD",1760700530880,0.29161249,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760700531095,0.29161249,106490.0,106470.0,0.29148634]
["bitfinex","BTCUSD",1760700531648,0.29161249,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760700531848,0.20266915,106500.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760700532051,0.18781106,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760700532283,0.18781106,106490.0,106470.0,0.30087865]
["bitfinex","BTCUSD",1760700532652,0.29708003,106500.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760700533166,0.18781106,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760700533371,0.29708003,106500.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760700534384,0.18781106,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760700535805,0.18781106,106490.0,106470.0,0.29140612]
["bitfinex","BTCUSD",1760700536211,0.20254389,106490.0,106470.0,0.29140612]
["bitfinex","BTCUSD",1760700536885,0.20254389,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760700538799,0.01473283,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760700539259,0.02460887,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700539486,0.02297152,106500.0,106490.0,0.29133106]
["bitfinex","BTCUSD",1760700539718,0.00058291,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1760700539954,0.0226675,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1760700541162,0.00058291,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1760700542009,0.00058291,106510.0,106500.0,1.09918391]
["bitfinex","BTCUSD",1760700542798,0.00058291,106510.0,106500.0,1.09922391]
["bitfinex","BTCUSD",1760700543208,1e-08,106520.0,106510.0,0.52777579]
["bitfinex","BTCUSD",1760700543407,0.0002,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760700543638,0.28244819,106560.0,106550.0,0.2911853]
["bitfinex","BTCUSD",1760700544008,0.09476051,106560.0,106550.0,0.2911853]
["bitfinex","BTCUSD",1760700544209,0.00034963,106560.0,106550.0,0.2911853]
["bitfinex","BTCUSD",1760700545626,0.02306009,106560.0,106550.0,0.2911853]
["bitfinex","BTCUSD",1760700545829,0.31454303,106560.0,106520.0,0.19710915]
["bitfinex","BTCUSD",1760700546030,0.18772654,106540.0,106510.0,0.52777579]
["bitfinex","BTCUSD",1760700546244,0.18772654,106540.0,106520.0,0.10344]
["bitfinex","BTCUSD",1760700546436,0.29151716,106550.0,106520.0,0.1128279]
["bitfinex","BTCUSD",1760700546686,0.18804235,106560.0,106540.0,0.18772214]
["bitfinex","BTCUSD",1760700546890,0.28244819,106560.0,106540.0,0.18772214]
["bitfinex","BTCUSD",1760700547063,0.28244819,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760700547633,0.30472736,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760700548185,0.11703968,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760700548409,0.0226288,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760700548889,0.30472736,106560.0,106540.0,0.18771855]
["bitfinex","BTCUSD",1760700549087,0.28211618,106550.0,106540.0,0.29112292]
["bitfinex","BTCUSD",1760700549334,0.00233073,106550.0,106540.0,0.29112292]
["bitfinex","BTCUSD",1760700549531,0.19003603,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760700549665,0.19003603,106550.0,106530.0,0.30048385]
["bitfinex","BTCUSD",1760700549873,0.1877053,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760700550668,0.1877053,106550.0,106530.0,0.30048385]
["bitfinex","BTCUSD",1760700550891,0.1877053,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760700551090,0.1877053,106550.0,106520.0,0.19709636]
["bitfinex","BTCUSD",1760700551349,0.1877053,106550.0,106530.0,0.30987434]
["bitfinex","BTCUSD",1760700551649,0.1877053,106550.0,106530.0,0.29110029]
["bitfinex","BTCUSD",1760700552265,0.0226288,106560.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760700552476,0.00034963,106560.0,106550.0,0.2910253]
["bitfinex","BTCUSD",1760700552678,0.00034963,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760700552880,0.00034963,106560.0,106550.0,0.2910253]
["bitfinex","BTCUSD",1760700553686,0.02307637,106560.0,106550.0,0.2910253]
["bitfinex","BTCUSD",1760700553987,0.02307637,106560.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760700554194,0.02307637,106560.0,106550.0,0.2910253]
["bitfinex","BTCUSD",1760700554440,0.02307637,106560.0,106530.0,0.19712731]
["bitfinex","BTCUSD",1760700554670,0.21077014,106560.0,106550.0,0.1887053]
["bitfinex","BTCUSD",1760700554890,0.02307637,106560.0,106550.0,0.1887053]
["bitfinex","BTCUSD",1760700555116,0.02307637,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760700555601,0.00326276,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760700557281,0.17869732,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760700557857,0.19341895,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760700558082,0.01472163,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760700558283,0.2023917,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760700558976,0.18768768,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1760700559312,0.18932392,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1760700559727,0.18932392,106560.0,106540.0,0.29096222]
["bitfinex","BTCUSD",1760700559925,0.1877053,106550.0,106540.0,0.29111185]
["bitfinex","BTCUSD",1760700560126,0.34367712,106570.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760700560337,0.18768768,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760700560549,0.18768768,106560.0,106540.0,0.29110204]
["bitfinex","BTCUSD",1760700560750,0.18768768,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760700562035,0.3305917,106570.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760700562227,0.18768768,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760700562725,0.3305917,106570.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760700563041,0.18768768,106560.0,106540.0,0.29106204]
["bitfinex","BTCUSD",1760700563251,0.13412056,106570.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760700563548,0.22738148,106570.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760700563688,0.18768768,106560.0,106540.0,0.19724818]
["bitfinex","BTCUSD",1760700563894,0.18768768,106560.0,106540.0,0.29107214]
["bitfinex","BTCUSD",1760700564301,0.18768768,106560.0,106540.0,0.2910699]
["bitfinex","BTCUSD",1760700564540,0.18768768,106560.0,106540.0,0.00014963]
["bitfinex","BTCUSD",1760700564740,0.1877053,106550.0,106540.0,0.00014963]
["bitfinex","BTCUSD",1760700565060,0.28211618,106550.0,106540.0,0.00014963]
["bitfinex","BTCUSD",1760700565826,0.29684108,106550.0,106540.0,0.00014963]
["bitfinex","BTCUSD",1760700566028,5.22802208,106550.0,106540.0,0.00014963]
["bitfinex","BTCUSD",1760700566160,5.22965851,106550.0,106540.0,0.00014963]
["bitfinex","BTCUSD",1760700566366,5.28602599,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1760700566704,0.18777579,106510.0,106500.0,4e-05]
["bitfinex","BTCUSD",1760700566915,0.19715821,106530.0,106500.0,0.19722308]
["bitfinex","BTCUSD",1760700567104,0.29156909,106530.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760700567308,0.18776584,106540.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760700567516,0.1877417,106530.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760700568428,0.1877417,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760700568753,0.1877417,106530.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760700568953,0.18775816,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760700569069,0.18775816,106520.0,106500.0,0.18783279]
["bitfinex","BTCUSD",1760700569288,0.18775816,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760700570485,0.18777579,106510.0,106500.0,0.18783342]
["bitfinex","BTCUSD",1760700570710,0.18777579,106510.0,106500.0,4e-05]
["bitfinex","BTCUSD",1760700570940,0.18777579,106510.0,106500.0,0.18783342]
["bitfinex","BTCUSD",1760700571297,0.18777579,106510.0,106500.0,4e-05]
["bitfinex","BTCUSD",1760700573895,0.2254334,106510.0,106500.0,0.18783342]
["bitfinex","BTCUSD",1760700574032,0.2254334,106510.0,106500.0,4e-05]
["bitfinex","BTCUSD",1760700574241,0.24016306,106510.0,106500.0,4e-05]
["bitfinex","BTCUSD",1760700576266,0.33457394,106510.0,106500.0,4e-05]
["bitfinex","BTCUSD",1760700576484,4.92575494,106510.0,106500.0,4e-05]
["bitfinex","BTCUSD",1760700576694,5.26575494,106510.0,106500.0,4e-05]
["bitfinex","BTCUSD",1760700576905,5.26739182,106510.0,106500.0,4e-05]
["bitfinex","BTCUSD",1760700577585,0.67621082,106510.0,106500.0,4e-05]
["bitfinex","BTCUSD",1760700578614,5.26739182,106510.0,106500.0,4e-05]
["bitfinex","BTCUSD",1760700578922,5.02722876,106510.0,106500.0,4e-05]
["bitfinex","BTCUSD",1760700579205,5.21500455,106510.0,106500.0,4e-05]
["bitfinex","BTCUSD",1760700579968,5.25272485,106510.0,106500.0,4e-05]
["bitfinex","BTCUSD",1760700580189,0.66154385,106510.0,106500.0,4e-05]
["bitfinex","BTCUSD",1760700580608,5.25272485,106510.0,106500.0,4e-05]
["bitfinex","BTCUSD",1760700581598,5.25372485,106510.0,106500.0,4e-05]
["bitfinex","BTCUSD",1760700581825,0.32254385,106510.0,106500.0,4e-05]
["bitfinex","BTCUSD",1760700582666,0.32090697,106510.0,106500.0,4e-05]
["bitfinex","BTCUSD",1760700583027,0.31990697,106510.0,106500.0,4e-05]
["bitfinex","BTCUSD",1760700583404,4.91108797,106510.0,106500.0,4e-05]
["bitfinex","BTCUSD",1760700583620,4.91208797,106510.0,106500.0,4e-05]
["bitfinex","BTCUSD",1760700583772,4.91108797,106510.0,106500.0,4e-05]
["bitfinex","BTCUSD",1760700584756,5.25108797,106510.0,106500.0,4e-05]
["bitfinex","BTCUSD",1760700584961,5.25272497,106510.0,106500.0,4e-05]
["bitfinex","BTCUSD",1760700585720,0.17782378,106490.0,106470.0,0.19723144]
["bitfinex","BTCUSD",1760700585932,0.27223466,106490.0,106470.0,0.19723144]
["bitfinex","BTCUSD",1760700586689,0.09441088,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760700586826,0.18781106,106490.0,106480.0,0.18797833]
["bitfinex","BTCUSD",1760700587023,0.21194282,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700587250,0.3063537,106500.0,106480.0,0.18797833]
["bitfinex","BTCUSD",1760700587539,0.29162084,106500.0,106480.0,0.18797833]
["bitfinex","BTCUSD",1760700587946,0.18781106,106490.0,106480.0,0.18797833]
["bitfinex","BTCUSD",1760700588558,0.29162084,106500.0,106480.0,0.18797833]
["bitfinex","BTCUSD",1760700588738,0.29162084,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700588923,0.29162084,106500.0,106480.0,0.18797833]
["bitfinex","BTCUSD",1760700589491,0.18781106,106490.0,106480.0,0.18797833]
["bitfinex","BTCUSD",1760700589654,0.18781106,106490.0,106480.0,0.00014963]
["bitfinex","BTCUSD",1760700589864,0.18781106,106490.0,106480.0,0.18797833]
["bitfinex","BTCUSD",1760700590080,0.18781106,106490.0,106480.0,0.00014963]
["bitfinex","BTCUSD",1760700590274,0.18781106,106490.0,106480.0,0.18797833]
["bitfinex","BTCUSD",1760700590459,0.18781106,106490.0,106480.0,0.00014963]
["bitfinex","BTCUSD",1760700591927,0.18781106,106490.0,106480.0,0.18797833]
["bitfinex","BTCUSD",1760700593629,0.18781106,106490.0,106480.0,0.00014963]
["bitfinex","BTCUSD",1760700594031,0.28222194,106490.0,106470.0,0.1878452]
["bitfinex","BTCUSD",1760700594241,0.1878287,106480.0,106470.0,0.1878452]
["bitfinex","BTCUSD",1760700594457,0.1878287,106480.0,106460.0,0.18786381]
["bitfinex","BTCUSD",1760700594656,0.1878287,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760700595430,0.1878287,106480.0,106470.0,0.13784634]
["bitfinex","BTCUSD",1760700597601,0.1878287,106480.0,106460.0,0.18786381]
["bitfinex","BTCUSD",1760700597731,0.1878287,106480.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700597934,0.18784634,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700598161,0.18786403,106460.0,106440.0,0.19724875]
["bitfinex","BTCUSD",1760700598388,0.18784634,106470.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760700598980,0.18789804,106450.0,106440.0,0.18789853]
["bitfinex","BTCUSD",1760700599361,0.18789804,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700599796,0.18786398,106460.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700600004,0.18786398,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760700600200,0.18786398,106460.0,106440.0,0.18839825]
["bitfinex","BTCUSD",1760700600406,0.18786398,106460.0,106440.0,0.19779321]
["bitfinex","BTCUSD",1760700600651,0.22572027,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760700600827,0.03785629,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760700601025,0.29165174,106470.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760700601384,0.18786398,106460.0,106440.0,0.30059276]
["bitfinex","BTCUSD",1760700601583,0.18788163,106450.0,106440.0,0.00049897]
["bitfinex","BTCUSD",1760700601783,0.28229251,106450.0,106440.0,0.00049897]
["bitfinex","BTCUSD",1760700602155,0.18788163,106450.0,106440.0,0.00049897]
["bitfinex","BTCUSD",1760700602355,0.03889596,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760700602626,0.18782887,106480.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700602828,0.18784761,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700603448,0.1972203,106480.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700603591,0.23509366,106480.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700603804,0.18784634,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700604006,0.18784634,106470.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760700604442,0.19723865,106470.0,106450.0,0.10276]
["bitfinex","BTCUSD",1760700604589,0.19723865,106470.0,106450.0,0.18788105]
["bitfinex","BTCUSD",1760700604983,0.18786398,106460.0,106450.0,0.1878812]
["bitfinex","BTCUSD",1760700605208,0.18786398,106460.0,106440.0,0.00049897]
["bitfinex","BTCUSD",1760700605409,0.18786398,106460.0,106440.0,0.29115825]
["bitfinex","BTCUSD",1760700605630,0.18786398,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760700605845,0.29164953,106470.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760700606054,0.52784634,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700606534,0.52784634,106470.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760700606738,0.18784634,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700607338,0.3795109,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760700607565,0.0395109,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760700607770,0.00163754,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760700607972,0.03876036,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700608178,0.00163703,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1760700608387,0.20414411,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1760700608603,0.18777579,106510.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700608888,0.282177,106520.0,106500.0,0.29051342]
["bitfinex","BTCUSD",1760700609048,0.01636723,106530.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760700609283,0.01636723,106530.0,106500.0,0.29990309]
["bitfinex","BTCUSD",1760700609284,0.1879091,106520.0,106500.0,0.29990309]
["bitfinex","BTCUSD",1760700609579,0.22543072,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760700609978,0.22543072,106520.0,106500.0,0.29990309]
["bitfinex","BTCUSD",1760700610415,0.22543072,106520.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1760700610416,0.18777579,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1760700610615,0.18777579,106510.0,106500.0,0.29051342]
["bitfinex","BTCUSD",1760700611600,0.03767105,106520.0,106500.0,0.29051342]
["bitfinex","BTCUSD",1760700611832,0.22542937,106520.0,106500.0,0.29051342]
["bitfinex","BTCUSD",1760700612383,0.03767105,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760700612824,0.18790759,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760700613023,0.00014943,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760700613419,0.18790759,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760700613826,0.1877842,106510.0,106480.0,0.22545844]
["bitfinex","BTCUSD",1760700613988,0.18779342,106500.0,106480.0,0.31986932]
["bitfinex","BTCUSD",1760700614195,0.18781106,106490.0,106470.0,0.19723865]
["bitfinex","BTCUSD",1760700614394,0.18781106,106490.0,106480.0,0.10264]
["bitfinex","BTCUSD",1760700614703,0.18283489,106490.0,106480.0,0.10264]
["bitfinex","BTCUSD",1760700614955,0.18283489,106490.0,106480.0,0.2904687]
["bitfinex","BTCUSD",1760700615176,0.18283489,106490.0,106480.0,0.10264]
["bitfinex","BTCUSD",1760700615382,0.1878287,106480.0,106460.0,0.21610374]
["bitfinex","BTCUSD",1760700615579,0.18784634,106470.0,106460.0,0.21610654]
["bitfinex","BTCUSD",1760700615785,0.18784634,106470.0,106460.0,0.02824256]
["bitfinex","BTCUSD",1760700615987,0.1878287,106480.0,106460.0,0.29046398]
["bitfinex","BTCUSD",1760700616213,0.09441088,106480.0,106460.0,0.24046398]
["bitfinex","BTCUSD",1760700616395,0.2822404,106480.0,106460.0,0.24046398]
["bitfinex","BTCUSD",1760700616604,0.09441088,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760700616773,0.21354349,106510.0,106490.0,0.18780993]
["bitfinex","BTCUSD",1760700616774,0.01637051,106510.0,106490.0,0.18780993]
["bitfinex","BTCUSD",1760700616949,0.00014941,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1760700617153,0.00014941,106510.0,106490.0,0.1026]
["bitfinex","BTCUSD",1760700617154,0.29172573,106510.0,106490.0,0.1026]
["bitfinex","BTCUSD",1760700617339,0.00014941,106510.0,106500.0,0.20657276]
["bitfinex","BTCUSD",1760700617562,0.00014941,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1760700618332,0.1879252,106510.0,106480.0,0.19721782]
["bitfinex","BTCUSD",1760700618489,0.1879252,106510.0,106490.0,0.18780736]
["bitfinex","BTCUSD",1760700618693,0.18779342,106500.0,106470.0,0.19723865]
["bitfinex","BTCUSD",1760700618850,0.18779342,106500.0,106480.0,0.30921157]
["bitfinex","BTCUSD",1760700619054,0.18779342,106500.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760700619313,0.18779342,106500.0,106480.0,0.30921157]
["bitfinex","BTCUSD",1760700619467,0.18779342,106500.0,106480.0,0.2904287]
["bitfinex","BTCUSD",1760700619663,0.30645652,106510.0,106480.0,0.2904287]
["bitfinex","BTCUSD",1760700619864,0.29706866,106510.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700620097,0.63706774,106510.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700620707,0.29706774,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1760700620910,0.29706774,106510.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700621112,0.18779342,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700621558,0.20265686,106510.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700621770,0.20265686,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1760700621974,0.20265686,106510.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700622670,0.29172486,106510.0,106480.0,4e-05]
["bitfinex","BTCUSD",1760700622871,0.18781106,106490.0,106480.0,0.1026]
["bitfinex","BTCUSD",1760700623071,0.29172486,106510.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700623425,0.18779342,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700624127,0.29172486,106510.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700624338,0.18779342,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700625035,0.18779342,106500.0,106490.0,0.1878099]
["bitfinex","BTCUSD",1760700625266,0.2822043,106500.0,106480.0,4e-05]
["bitfinex","BTCUSD",1760700625472,0.18781106,106490.0,106480.0,4e-05]
["bitfinex","BTCUSD",1760700625693,0.62222194,106490.0,106480.0,4e-05]
["bitfinex","BTCUSD",1760700625908,5.21340294,106490.0,106480.0,4e-05]
["bitfinex","BTCUSD",1760700626927,0.62222194,106490.0,106480.0,4e-05]
["bitfinex","BTCUSD",1760700627130,0.43441088,106490.0,106480.0,4e-05]
["bitfinex","BTCUSD",1760700627281,0.62222194,106490.0,106480.0,4e-05]
["bitfinex","BTCUSD",1760700628547,0.62322194,106490.0,106480.0,4e-05]
["bitfinex","BTCUSD",1760700628747,0.18784634,106470.0,106450.0,0.1878801]
["bitfinex","BTCUSD",1760700629100,0.39412043,106480.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700629376,0.18784634,106470.0,106460.0,0.18786381]
["bitfinex","BTCUSD",1760700629720,0.39412043,106480.0,106460.0,0.18786381]
["bitfinex","BTCUSD",1760700629914,0.18784634,106470.0,106460.0,0.18786381]
["bitfinex","BTCUSD",1760700630121,0.18784634,106470.0,106450.0,0.1878801]
["bitfinex","BTCUSD",1760700630561,0.73412043,106480.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700631254,0.18784634,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700631461,0.18784634,106470.0,106460.0,0.18790398]
["bitfinex","BTCUSD",1760700632240,0.73412043,106480.0,106460.0,0.18790398]
["bitfinex","BTCUSD",1760700633162,0.73412043,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760700633383,0.6303087,106480.0,106460.0,0.18790398]
["bitfinex","BTCUSD",1760700633597,0.44248,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760700633787,0.6303087,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760700634021,0.6303087,106480.0,106460.0,0.18790398]
["bitfinex","BTCUSD",1760700634223,0.18784634,106470.0,106460.0,4e-05]
["bitfinex","BTCUSD",1760700634395,0.5278287,106480.0,106460.0,0.20669037]
["bitfinex","BTCUSD",1760700634591,0.5278287,106480.0,106460.0,0.18790398]
["bitfinex","BTCUSD",1760700634775,0.19720161,106490.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760700634961,0.1878287,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760700635172,0.73416184,106490.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760700635379,0.63036429,106490.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760700635960,0.52796429,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760700636167,0.00014935,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760700636378,0.18796041,106490.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760700636588,0.18796041,106490.0,106480.0,0.20661157]
["bitfinex","BTCUSD",1760700636805,0.00014935,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760700637419,0.18796041,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760700637832,0.00014935,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760700637986,0.00014935,106490.0,106480.0,0.38459958]
["bitfinex","BTCUSD",1760700639065,0.00014935,106490.0,106480.0,0.38463958]
["bitfinex","BTCUSD",1760700639364,0.19716476,106510.0,106490.0,0.19016171]
["bitfinex","BTCUSD",1760700639590,0.19716476,106510.0,106490.0,0.00235065]
["bitfinex","BTCUSD",1760700639803,5.3157453,106500.0,106490.0,0.00235065]
["bitfinex","BTCUSD",1760700640358,5.3359736,106500.0,106490.0,0.00235065]
["bitfinex","BTCUSD",1760700640608,5.3359736,106500.0,106480.0,0.00104]
["bitfinex","BTCUSD",1760700640609,0.52781106,106490.0,106480.0,0.00104]
["bitfinex","BTCUSD",1760700640834,0.18788163,106450.0,106440.0,0.19520114]
["bitfinex","BTCUSD",1760700641050,0.18788163,106450.0,106440.0,0.19570011]
["bitfinex","BTCUSD",1760700641305,0.18788163,106450.0,106440.0,0.01928889]
["bitfinex","BTCUSD",1760700641510,0.18788163,106450.0,106440.0,0.00049897]
["bitfinex","BTCUSD",1760700641715,0.18788163,106450.0,106440.0,0.18839825]
["bitfinex","BTCUSD",1760700641929,0.18787819,106460.0,106440.0,0.20718817]
["bitfinex","BTCUSD",1760700642132,0.18787819,106460.0,106440.0,0.18839825]
["bitfinex","BTCUSD",1760700642871,0.0379266,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760700643074,0.29012731,106470.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760700643281,0.34,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700643595,0.22620106,106470.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760700643829,0.18784634,106470.0,106460.0,0.20665037]
["bitfinex","BTCUSD",1760700643989,0.18784634,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700644190,0.18784634,106470.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760700644392,0.18786607,106460.0,106440.0,0.19779321]
["bitfinex","BTCUSD",1760700644611,0.18786607,106460.0,106440.0,0.39448409]
["bitfinex","BTCUSD",1760700645020,0.18786607,106460.0,106440.0,0.29220409]
["bitfinex","BTCUSD",1760700645251,0.18786607,106460.0,106440.0,0.18839825]
["bitfinex","BTCUSD",1760700646069,0.18786607,106460.0,106440.0,0.18843825]
["bitfinex","BTCUSD",1760700646289,0.18786607,106460.0,106450.0,0.20666979]
["bitfinex","BTCUSD",1760700646544,0.18786607,106460.0,106440.0,0.18843825]
["bitfinex","BTCUSD",1760700646545,0.18788163,106450.0,106440.0,0.18843825]
["bitfinex","BTCUSD",1760700646757,0.38455695,106460.0,106440.0,0.18843825]
["bitfinex","BTCUSD",1760700646998,0.19669088,106460.0,106440.0,0.18843825]
["bitfinex","BTCUSD",1760700647223,0.67808538,106470.0,106450.0,0.20666979]
["bitfinex","BTCUSD",1760700647450,0.18786398,106460.0,106440.0,0.18843825]
["bitfinex","BTCUSD",1760700647676,0.18786398,106460.0,106450.0,0.01878816]
["bitfinex","BTCUSD",1760700647900,0.18788163,106450.0,106440.0,0.00053897]
["bitfinex","BTCUSD",1760700648321,0.63012163,106450.0,106440.0,0.00053897]
["bitfinex","BTCUSD",1760700648634,0.44224,106450.0,106440.0,0.18843825]
["bitfinex","BTCUSD",1760700648833,0.44224,106450.0,106440.0,0.00053897]
["bitfinex","BTCUSD",1760700648834,0.63012163,106450.0,106440.0,0.00053897]
["bitfinex","BTCUSD",1760700649356,0.63112163,106450.0,106440.0,0.00053897]
["bitfinex","BTCUSD",1760700649558,0.72553251,106450.0,106440.0,0.00053897]
["bitfinex","BTCUSD",1760700650176,0.72453251,106450.0,106440.0,0.00053897]
["bitfinex","BTCUSD",1760700651383,0.18786403,106460.0,106440.0,0.18843825]
["bitfinex","BTCUSD",1760700651586,0.3861125,106460.0,106440.0,0.18843825]
["bitfinex","BTCUSD",1760700651785,0.3861125,106460.0,106440.0,0.18843813]
["bitfinex","BTCUSD",1760700651786,0.38447491,106460.0,106440.0,0.18843813]
["bitfinex","BTCUSD",1760700651969,0.18788163,106450.0,106440.0,0.18843813]
["bitfinex","BTCUSD",1760700652167,0.38447491,106460.0,106440.0,0.18843813]
["bitfinex","BTCUSD",1760700652623,0.001,106450.0,106440.0,0.18843813]
["bitfinex","BTCUSD",1760700652857,0.38447491,106460.0,106440.0,0.18843813]
["bitfinex","BTCUSD",1760700653048,0.18788163,106450.0,106440.0,0.18843813]
["bitfinex","BTCUSD",1760700653224,0.38447491,106460.0,106440.0,0.18843813]
["bitfinex","BTCUSD",1760700653639,0.38447491,106460.0,106450.0,0.00680921]
["bitfinex","BTCUSD",1760700654031,0.09441088,106460.0,106450.0,0.00680921]
["bitfinex","BTCUSD",1760700654240,0.28227491,106460.0,106450.0,0.00680921]
["bitfinex","BTCUSD",1760700655871,0.05334032,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700656077,0.56644945,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700656281,0.03860311,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700656434,0.22645114,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700656643,0.18784803,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700656817,0.53726907,106480.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700657032,0.63167995,106480.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700657231,0.48126252,106480.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700657421,0.6690917,106480.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700657623,0.18784634,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700658606,0.18786398,106460.0,106440.0,0.02878757]
["bitfinex","BTCUSD",1760700658829,0.62229251,106450.0,106440.0,0.00053897]
["bitfinex","BTCUSD",1760700659378,0.52788163,106450.0,106440.0,0.00053897]
["bitfinex","BTCUSD",1760700660201,0.51932863,106450.0,106440.0,0.00053897]
["bitfinex","BTCUSD",1760700660396,0.61373951,106450.0,106440.0,0.00053897]
["bitfinex","BTCUSD",1760700660775,5.20655825,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1760700661627,5.20655825,106450.0,106390.0,0.50677249]
["bitfinex","BTCUSD",1760700661828,0.00999999,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1760700662056,0.21812902,106310.0,106280.0,0.0004]
["bitfinex","BTCUSD",1760700662272,4.80931002,106310.0,106300.0,0.1224384]
["bitfinex","BTCUSD",1760700662507,5.14931002,106310.0,106300.0,0.13801588]
["bitfinex","BTCUSD",1760700662727,5.14931002,106310.0,106300.0,0.03593588]
["bitfinex","BTCUSD",1760700662728,5.28136832,106310.0,106300.0,0.03593588]
["bitfinex","BTCUSD",1760700662945,0.21816442,106290.0,106280.0,0.09341588]
["bitfinex","BTCUSD",1760700663184,0.21818213,106280.0,106270.0,4e-05]
["bitfinex","BTCUSD",1760700663392,0.21818213,106280.0,106270.0,0.00018935]
["bitfinex","BTCUSD",1760700663393,0.57567717,106280.0,106270.0,0.00018935]
["bitfinex","BTCUSD",1760700663608,5.26126905,106280.0,106270.0,0.00018935]
["bitfinex","BTCUSD",1760700663826,5.2813578,106280.0,106270.0,0.00018935]
["bitfinex","BTCUSD",1760700664285,5.26126905,106280.0,106270.0,0.00018935]
["bitfinex","BTCUSD",1760700664490,0.67108805,106280.0,106270.0,0.00018935]
["bitfinex","BTCUSD",1760700664711,0.65097178,106280.0,106270.0,0.00018935]
["bitfinex","BTCUSD",1760700664927,0.67097176,106280.0,106270.0,0.00018935]
["bitfinex","BTCUSD",1760700665351,0.67097176,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1760700665599,0.74948824,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1760700665816,0.18825224,106250.0,106220.0,0.59770215]
["bitfinex","BTCUSD",1760700666048,0.18825224,106250.0,106230.0,0.10212]
["bitfinex","BTCUSD",1760700666049,0.18825381,106240.0,106230.0,0.10212]
["bitfinex","BTCUSD",1760700666260,0.18827073,106230.0,106220.0,0.00014944]
["bitfinex","BTCUSD",1760700666469,0.00999999,106230.0,106220.0,0.30938673]
["bitfinex","BTCUSD",1760700666684,0.19827072,106230.0,106220.0,0.00014944]
["bitfinex","BTCUSD",1760700666908,0.01999998,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1760700667123,0.00999999,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760700667359,0.00999999,106260.0,106240.0,0.19766566]
["bitfinex","BTCUSD",1760700667360,0.01999998,106250.0,106240.0,0.19766566]
["bitfinex","BTCUSD",1760700667583,0.02476476,106270.0,106250.0,0.29035529]
["bitfinex","BTCUSD",1760700667767,0.21296697,106270.0,106260.0,0.01882175]
["bitfinex","BTCUSD",1760700667970,0.21820218,106270.0,106260.0,0.10212]
["bitfinex","BTCUSD",1760700668192,0.20821755,106260.0,106240.0,0.18824998]
["bitfinex","BTCUSD",1760700668414,0.21821754,106260.0,106230.0,0.19768426]
["bitfinex","BTCUSD",1760700668620,0.21823526,106250.0,106240.0,0.0188253]
["bitfinex","BTCUSD",1760700668829,0.21823526,106250.0,106240.0,0.1209453]
["bitfinex","BTCUSD",1760700669039,0.21823526,106250.0,106240.0,0.02248458]
["bitfinex","BTCUSD",1760700669260,0.21823526,106250.0,106240.0,0.10577928]
["bitfinex","BTCUSD",1760700669706,0.02999997,106250.0,106240.0,0.10581928]
["bitfinex","BTCUSD",1760700669926,0.00999999,106250.0,106240.0,0.29407229]
["bitfinex","BTCUSD",1760700670132,0.02999997,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760700670334,0.21821754,106260.0,106240.0,0.29407229]
["bitfinex","BTCUSD",1760700670533,0.02999997,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760700670790,0.01999998,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760700671324,0.21819983,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760700671489,0.20821755,106260.0,106240.0,0.00014944]
["bitfinex","BTCUSD",1760700671627,0.18823529,106250.0,106240.0,0.00014944]
["bitfinex","BTCUSD",1760700671871,0.55823526,106250.0,106240.0,0.00014944]
["bitfinex","BTCUSD",1760700672082,0.65264614,106250.0,106240.0,0.10230944]
["bitfinex","BTCUSD",1760700672507,0.36999997,106250.0,106240.0,0.10230944]
["bitfinex","BTCUSD",1760700672716,0.55823526,106250.0,106240.0,0.10230944]
["bitfinex","BTCUSD",1760700673552,0.65264614,106250.0,106240.0,0.10230944]
["bitfinex","BTCUSD",1760700673773,0.65264614,106250.0,106240.0,0.00014944]
["bitfinex","BTCUSD",1760700673978,0.65264614,106250.0,106240.0,0.10230944]
["bitfinex","BTCUSD",1760700674399,0.65264614,106250.0,106240.0,0.00014944]
["bitfinex","BTCUSD",1760700674601,0.65264614,106250.0,106240.0,0.10234944]
["bitfinex","BTCUSD",1760700675023,0.65264614,106250.0,106240.0,0.29060245]
["bitfinex","BTCUSD",1760700675024,0.55823526,106250.0,106240.0,0.29060245]
["bitfinex","BTCUSD",1760700675227,0.55823526,106250.0,106240.0,0.10234944]
["bitfinex","BTCUSD",1760700675433,0.65264614,106250.0,106240.0,0.10234944]
["bitfinex","BTCUSD",1760700675871,0.36999997,106250.0,106240.0,0.18840245]
["bitfinex","BTCUSD",1760700676076,0.02999997,106250.0,106240.0,0.30942775]
["bitfinex","BTCUSD",1760700676278,0.34999999,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760700676497,0.36999997,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760700676720,0.02999997,106260.0,106250.0,0.19115988]
["bitfinex","BTCUSD",1760700676937,0.04476526,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760700677156,0.04476526,106270.0,106260.0,0.29041757]
["bitfinex","BTCUSD",1760700677358,0.21818213,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1760700677583,0.02999997,106280.0,106270.0,0.29039986]
["bitfinex","BTCUSD",1760700678005,0.00999999,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1760700678247,0.00999999,106280.0,106270.0,0.29039986]
["bitfinex","BTCUSD",1760700678248,0.01999998,106280.0,106270.0,0.29039986]
["bitfinex","BTCUSD",1760700678449,0.27201705,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760700678662,0.01999998,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1760700678867,0.21818213,106280.0,106260.0,0.18821713]
["bitfinex","BTCUSD",1760700679074,0.02999997,106280.0,106270.0,0.30921984]
["bitfinex","BTCUSD",1760700679284,0.02999997,106280.0,106270.0,0.29039986]
["bitfinex","BTCUSD",1760700679511,0.00999999,106280.0,106270.0,0.29039986]
["bitfinex","BTCUSD",1760700679724,0.02999997,106280.0,106270.0,0.2905493]
["bitfinex","BTCUSD",1760700679930,0.19818215,106280.0,106270.0,0.2905493]
["bitfinex","BTCUSD",1760700680169,0.21818213,106280.0,106270.0,0.2905493]
["bitfinex","BTCUSD",1760700680393,0.00999999,106280.0,106270.0,0.2905493]
["bitfinex","BTCUSD",1760700680610,0.21818213,106280.0,106270.0,0.2905493]
["bitfinex","BTCUSD",1760700680864,0.00999999,106280.0,106270.0,0.2905493]
["bitfinex","BTCUSD",1760700681096,0.21818213,106280.0,106270.0,0.1883493]
["bitfinex","BTCUSD",1760700681311,0.01476146,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760700681483,0.02999997,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760700681939,0.00999999,106310.0,106290.0,0.28257533]
["bitfinex","BTCUSD",1760700682141,0.04921055,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760700682344,0.01999998,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760700682547,0.19811135,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760700682749,0.01999998,106310.0,106300.0,0.19755408]
["bitfinex","BTCUSD",1760700682956,0.02999997,106310.0,106300.0,0.19755408]
["bitfinex","BTCUSD",1760700683161,0.02999997,106310.0,106300.0,0.29975408]
["bitfinex","BTCUSD",1760700683362,0.03049771,106310.0,106300.0,0.29975408]
["bitfinex","BTCUSD",1760700683566,0.02049772,106310.0,106300.0,0.29975408]
["bitfinex","BTCUSD",1760700683791,0.00049774,106310.0,106300.0,0.87280595]
["bitfinex","BTCUSD",1760700684011,0.02049772,106310.0,106300.0,0.39416496]
["bitfinex","BTCUSD",1760700684483,0.00049774,106310.0,106300.0,0.39416496]
["bitfinex","BTCUSD",1760700684983,0.20862677,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760700685207,0.20862677,106310.0,106290.0,0.19757267]
["bitfinex","BTCUSD",1760700685208,0.18814823,106300.0,106290.0,0.18816254]
["bitfinex","BTCUSD",1760700685464,0.20814821,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760700685650,0.01999998,106300.0,106290.0,0.29036445]
["bitfinex","BTCUSD",1760700685854,0.21862676,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760700686545,0.21755406,106300.0,106270.0,0.23390985]
["bitfinex","BTCUSD",1760700686761,0.21755406,106300.0,106270.0,0.0363]
["bitfinex","BTCUSD",1760700686762,0.20818214,106280.0,106270.0,0.0363]
["bitfinex","BTCUSD",1760700686970,0.02999997,106280.0,106270.0,0.15727998]
["bitfinex","BTCUSD",1760700687163,0.21818213,106280.0,106270.0,0.34547984]
["bitfinex","BTCUSD",1760700687394,0.55553526,106280.0,106270.0,0.0363]
["bitfinex","BTCUSD",1760700687596,0.57553524,106280.0,106270.0,0.13846]
["bitfinex","BTCUSD",1760700687978,1.05417623,106280.0,106270.0,0.0363]
["bitfinex","BTCUSD",1760700688194,0.68998494,106280.0,106270.0,0.13846]
["bitfinex","BTCUSD",1760700688393,1.16862593,106280.0,106270.0,0.14021442]
["bitfinex","BTCUSD",1760700688625,0.50180278,106280.0,106270.0,0.14021442]
["bitfinex","BTCUSD",1760700688840,0.68998494,106280.0,106270.0,0.14021442]
["bitfinex","BTCUSD",1760700689046,0.4073919,106280.0,106270.0,0.32841428]
["bitfinex","BTCUSD",1760700689241,1.16862593,106280.0,106270.0,0.03805442]
["bitfinex","BTCUSD",1760700689440,1.16862593,106280.0,106270.0,0.14021442]
["bitfinex","BTCUSD",1760700689646,1.16862593,106280.0,106270.0,0.14025442]
["bitfinex","BTCUSD",1760700690147,1.16862593,106280.0,106270.0,0.03809442]
["bitfinex","BTCUSD",1760700690356,1.64726692,106280.0,106270.0,0.03809442]
["bitfinex","BTCUSD",1760700690553,6.23844792,106280.0,106270.0,0.03809442]
["bitfinex","BTCUSD",1760700690730,0.01999998,106250.0,106240.0,0.19766421]
["bitfinex","BTCUSD",1760700690921,0.06766621,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1760700691404,0.06766621,106250.0,106240.0,0.29216818]
["bitfinex","BTCUSD",1760700691607,0.03766624,106250.0,106240.0,0.29216818]
["bitfinex","BTCUSD",1760700691817,0.02016416,106250.0,106240.0,0.29216818]
["bitfinex","BTCUSD",1760700692028,0.02016416,106250.0,106240.0,0.86536949]
["bitfinex","BTCUSD",1760700692498,0.02016416,106250.0,106240.0,0.3867285]
["bitfinex","BTCUSD",1760700693575,0.02016416,106250.0,106240.0,0.2845685]
["bitfinex","BTCUSD",1760700694017,0.02016416,106250.0,106240.0,0.19019762]
["bitfinex","BTCUSD",1760700694231,0.50880514,106250.0,106240.0,0.00194461]
["bitfinex","BTCUSD",1760700694436,0.52880512,106250.0,106240.0,0.19019762]
["bitfinex","BTCUSD",1760700694637,0.03016415,106250.0,106240.0,0.29235762]
["bitfinex","BTCUSD",1760700694893,0.06772334,106250.0,106240.0,0.19019762]
["bitfinex","BTCUSD",1760700695083,0.23595865,106250.0,106240.0,0.29235762]
["bitfinex","BTCUSD",1760700695293,0.21839944,106250.0,106240.0,0.29235762]
["bitfinex","BTCUSD",1760700695499,0.23839942,106250.0,106240.0,0.29235762]
["bitfinex","BTCUSD",1760700695917,0.21839944,106250.0,106240.0,0.29235762]
["bitfinex","BTCUSD",1760700696167,0.05016413,106250.0,106240.0,0.19019762]
["bitfinex","BTCUSD",1760700696385,0.05016413,106250.0,106240.0,0.00194461]
["bitfinex","BTCUSD",1760700696386,1.16900918,106250.0,106240.0,0.00194461]
["bitfinex","BTCUSD",1760700696846,1.21801377,106250.0,106240.0,0.00194461]
["bitfinex","BTCUSD",1760700697294,0.69692941,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1760700697507,1.16913324,106220.0,106210.0,0.00022975]
["bitfinex","BTCUSD",1760700697646,0.53637124,106220.0,106210.0,0.00022975]
["bitfinex","BTCUSD",1760700697850,0.03023505,106220.0,106210.0,0.18853593]
["bitfinex","BTCUSD",1760700698087,0.03023505,106220.0,106210.0,0.29069593]
["bitfinex","BTCUSD",1760700698289,0.02023506,106220.0,106210.0,0.29069593]
["bitfinex","BTCUSD",1760700698493,0.02023506,106220.0,106210.0,0.76933692]
["bitfinex","BTCUSD",1760700698747,0.00999999,106240.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1760700698967,0.020216,106240.0,106230.0,0.3092578]
["bitfinex","BTCUSD",1760700699186,0.04021598,106240.0,106230.0,0.29043073]
["bitfinex","BTCUSD",1760700699847,0.020216,106240.0,106230.0,0.38484161]
["bitfinex","BTCUSD",1760700700302,0.01999998,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1760700700539,0.04021394,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1760700700752,0.04021394,106250.0,106240.0,0.29045301]
["bitfinex","BTCUSD",1760700701410,0.02021396,106250.0,106240.0,0.29045301]
["bitfinex","BTCUSD",1760700701612,0.04021394,106250.0,106240.0,0.29045301]
["bitfinex","BTCUSD",1760700701822,0.02021396,106250.0,106240.0,0.29045301]
["bitfinex","BTCUSD",1760700702038,0.04021394,106250.0,106240.0,0.29045301]
["bitfinex","BTCUSD",1760700703340,0.04021394,106250.0,106240.0,0.29049301]
["bitfinex","BTCUSD",1760700703603,0.04021394,106250.0,106240.0,0.18829301]
["bitfinex","BTCUSD",1760700703829,0.23844922,106250.0,106240.0,0.29045301]
["bitfinex","BTCUSD",1760700704030,0.05021393,106250.0,106240.0,0.29045301]
["bitfinex","BTCUSD",1760700704462,0.23844922,106250.0,106240.0,0.29045301]
["bitfinex","BTCUSD",1760700704670,0.05021393,106250.0,106240.0,0.29045301]
["bitfinex","BTCUSD",1760700704868,0.05021393,106250.0,106240.0,0.18829301]
["bitfinex","BTCUSD",1760700705081,0.05021393,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1760700705082,0.73463965,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1760700705286,1.07463965,106250.0,106240.0,0.1022]
["bitfinex","BTCUSD",1760700705490,1.3350035,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1760700705960,0.69040954,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1760700706163,0.67040956,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1760700706401,0.69040954,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1760700706611,1.3350035,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1760700706836,0.69040954,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1760700707257,0.67040956,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1760700707463,0.69040954,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1760700708119,1.3350035,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1760700708340,0.5602802,106240.0,106230.0,4e-05]
["bitfinex","BTCUSD",1760700708539,0.68042727,106240.0,106230.0,4e-05]
["bitfinex","BTCUSD",1760700709166,5.99441169,106240.0,106230.0,0.00062519]
["bitfinex","BTCUSD",1760700709387,0.34999999,106220.0,106210.0,0.00022975]
["bitfinex","BTCUSD",1760700709595,0.48462481,106220.0,106210.0,0.00022975]
["bitfinex","BTCUSD",1760700709798,0.05021393,106220.0,106210.0,0.18853593]
["bitfinex","BTCUSD",1760700709915,0.2185024,106220.0,106210.0,0.00140042]
["bitfinex","BTCUSD",1760700710355,0.26683374,106220.0,106210.0,0.00140042]
["bitfinex","BTCUSD",1760700710564,0.24683376,106220.0,106210.0,0.00140042]
["bitfinex","BTCUSD",1760700710764,0.05021393,106220.0,106210.0,0.02023103]
["bitfinex","BTCUSD",1760700710981,0.05021393,106220.0,106210.0,0.00140042]
["bitfinex","BTCUSD",1760700711180,1.31750722,106220.0,106210.0,0.00140042]
["bitfinex","BTCUSD",1760700711389,6.04533063,106220.0,106210.0,0.00140042]
["bitfinex","BTCUSD",1760700711620,5.99408082,106220.0,106210.0,0.00140042]
["bitfinex","BTCUSD",1760700712017,5.21734738,106210.0,106200.0,0.06998264]
["bitfinex","BTCUSD",1760700712234,5.9624206,106210.0,106200.0,0.07013253]
["bitfinex","BTCUSD",1760700713089,5.9624206,106210.0,106200.0,0.02013253]
["bitfinex","BTCUSD",1760700713305,1.29541129,106210.0,106200.0,0.02013253]
["bitfinex","BTCUSD",1760700713507,1.12710509,106210.0,106200.0,0.20845644]
["bitfinex","BTCUSD",1760700713711,0.46251115,106210.0,106200.0,0.02013253]
["bitfinex","BTCUSD",1760700713927,0.46251115,106210.0,106200.0,0.20845644]
["bitfinex","BTCUSD",1760700714349,0.48251113,106210.0,106200.0,0.20845644]
["bitfinex","BTCUSD",1760700714561,0.46251115,106210.0,106200.0,0.20845644]
["bitfinex","BTCUSD",1760700714779,0.1421572,106210.0,106200.0,0.20845644]
["bitfinex","BTCUSD",1760700714997,0.0677463,106210.0,106200.0,0.20845644]
["bitfinex","BTCUSD",1760700715212,0.03021395,106210.0,106200.0,0.20845644]
["bitfinex","BTCUSD",1760700715455,0.02021396,106210.0,106200.0,0.31061644]
["bitfinex","BTCUSD",1760700715679,0.00999999,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760700715900,0.05021343,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760700716119,0.03021345,106220.0,106210.0,0.16230618]
["bitfinex","BTCUSD",1760700716340,0.05021343,106220.0,106210.0,0.18113679]
["bitfinex","BTCUSD",1760700716592,0.02021346,106220.0,106210.0,0.18113679]
["bitfinex","BTCUSD",1760700716805,0.19762881,106260.0,106230.0,0.19765315]
["bitfinex","BTCUSD",1760700716806,0.02999997,106240.0,106230.0,0.19765315]
["bitfinex","BTCUSD",1760700717025,0.03022744,106240.0,106230.0,0.29981315]
["bitfinex","BTCUSD",1760700717241,0.05022742,106240.0,106230.0,0.29981315]
["bitfinex","BTCUSD",1760700717446,0.02022745,106240.0,106230.0,0.29981315]
["bitfinex","BTCUSD",1760700717596,0.00999999,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1760700717795,0.03023035,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1760700718162,0.39023033,106250.0,106240.0,0.29041301]
["bitfinex","BTCUSD",1760700718367,0.37023035,106250.0,106240.0,0.29041301]
["bitfinex","BTCUSD",1760700718706,0.03023035,106250.0,106240.0,0.1884029]
["bitfinex","BTCUSD",1760700719200,0.02023036,106250.0,106240.0,0.2905629]
["bitfinex","BTCUSD",1760700719617,0.00999999,106260.0,106240.0,0.2905629]
["bitfinex","BTCUSD",1760700719618,0.00999999,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760700719840,0.05023728,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760700720058,0.00999999,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760700720276,0.02999997,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760700720480,0.05154738,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760700720691,0.07178403,106270.0,106260.0,0.29037757]
["bitfinex","BTCUSD",1760700720896,0.09178401,106270.0,106260.0,0.29037757]
["bitfinex","BTCUSD",1760700721327,0.27998387,106270.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760700721531,0.02999997,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760700721733,0.02999997,106260.0,106250.0,0.29039529]
["bitfinex","BTCUSD",1760700722735,0.05154738,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760700723607,0.07154736,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760700723815,0.05154738,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760700724251,0.01390624,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760700724464,0.00164032,106300.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760700724465,0.02022844,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760700724677,0.19749972,106330.0,106310.0,0.18812537]
["bitfinex","BTCUSD",1760700724678,0.18811352,106320.0,106310.0,0.18812537]
["bitfinex","BTCUSD",1760700724928,0.1346393,106320.0,106310.0,0.18812537]
["bitfinex","BTCUSD",1760700725135,0.11441086,106320.0,106310.0,0.18812537]
["bitfinex","BTCUSD",1760700725395,0.20812903,106310.0,106290.0,0.19755696]
["bitfinex","BTCUSD",1760700725616,0.01999998,106290.0,106280.0,0.29030216]
["bitfinex","BTCUSD",1760700726278,0.01999998,106290.0,106280.0,1.06548928]
["bitfinex","BTCUSD",1760700726482,0.0352566,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760700726715,0.3604979,106310.0,106300.0,0.29026675]
["bitfinex","BTCUSD",1760700726922,0.0204979,106310.0,106300.0,0.29026675]
["bitfinex","BTCUSD",1760700727129,0.00049792,106310.0,106300.0,0.29026675]
["bitfinex","BTCUSD",1760700728413,0.0204979,106310.0,106300.0,0.29026675]
["bitfinex","BTCUSD",1760700728829,0.00049792,106310.0,106300.0,0.29026675]
["bitfinex","BTCUSD",1760700729040,0.00049792,106310.0,106300.0,1.06545387]
["bitfinex","BTCUSD",1760700729522,0.20281361,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760700729721,0.20807596,106340.0,106330.0,0.10212]
["bitfinex","BTCUSD",1760700729927,0.01999998,106340.0,106330.0,0.30917292]
["bitfinex","BTCUSD",1760700730186,0.20807596,106340.0,106330.0,0.29036356]
["bitfinex","BTCUSD",1760700730380,0.01999998,106340.0,106330.0,0.29036356]
["bitfinex","BTCUSD",1760700730605,0.00409141,106340.0,106330.0,0.18824356]
["bitfinex","BTCUSD",1760700730828,0.00409141,106340.0,106330.0,0.29032356]
["bitfinex","BTCUSD",1760700731023,0.00409141,106340.0,106330.0,1.06551068]
["bitfinex","BTCUSD",1760700731445,0.00409141,106340.0,106330.0,1.40551068]
["bitfinex","BTCUSD",1760700732286,0.00409141,106340.0,106330.0,0.18824356]
["bitfinex","BTCUSD",1760700732502,0.02409139,106340.0,106330.0,0.29032356]
["bitfinex","BTCUSD",1760700732710,0.00409141,106340.0,106330.0,1.06551068]
["bitfinex","BTCUSD",1760700733759,0.00409141,106340.0,106330.0,0.96343068]
["bitfinex","BTCUSD",1760700733976,0.00409141,106340.0,106330.0,1.06551068]
["bitfinex","BTCUSD",1760700734180,0.00409141,106340.0,106330.0,0.96343068]
["bitfinex","BTCUSD",1760700734405,0.00409141,106340.0,106330.0,1.06551068]
["bitfinex","BTCUSD",1760700734648,0.00409141,106340.0,106330.0,1.06547068]
["bitfinex","BTCUSD",1760700735280,0.01999998,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760700735489,0.20293793,106390.0,106360.0,0.19741046]
["bitfinex","BTCUSD",1760700735721,0.05398166,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1760700735932,0.01999998,106380.0,106370.0,0.29006293]
["bitfinex","BTCUSD",1760700737669,0.03921221,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1760700737670,0.24719978,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1760700738104,0.01999998,106380.0,106370.0,0.29006206]
["bitfinex","BTCUSD",1760700738311,0.01999998,106380.0,106370.0,0.24306206]
["bitfinex","BTCUSD",1760700738944,0.2271998,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1760700739143,0.24719978,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1760700739346,0.05921219,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1760700739558,0.24719978,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1760700740188,0.2271998,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1760700740395,0.24719978,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1760700740803,0.2271998,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1760700741032,0.18800526,106380.0,106360.0,0.18800843]
["bitfinex","BTCUSD",1760700741255,0.01999998,106360.0,106350.0,0.18805395]
["bitfinex","BTCUSD",1760700741475,0.01999998,106360.0,106350.0,0.29005395]
["bitfinex","BTCUSD",1760700741901,0.01999998,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1760700742145,0.01999998,106370.0,106360.0,0.18802652]
["bitfinex","BTCUSD",1760700742372,0.20802291,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760700742575,0.20802291,106370.0,106350.0,0.19641088]
["bitfinex","BTCUSD",1760700742791,0.01999998,106360.0,106350.0,0.29005278]
["bitfinex","BTCUSD",1760700743647,0.18811136,106320.0,106310.0,0.00999998]
["bitfinex","BTCUSD",1760700743865,0.22434673,106290.0,106280.0,0.00390362]
["bitfinex","BTCUSD",1760700744075,0.98335155,106290.0,106280.0,0.00440154]
["bitfinex","BTCUSD",1760700744285,0.37607073,106290.0,106280.0,0.00440154]
["bitfinex","BTCUSD",1760700744495,0.18790628,106290.0,106280.0,0.00440154]
["bitfinex","BTCUSD",1760700744738,0.22434673,106290.0,106280.0,0.00440154]
["bitfinex","BTCUSD",1760700744962,0.24434671,106290.0,106280.0,0.00440154]
["bitfinex","BTCUSD",1760700745177,0.88894067,106290.0,106280.0,0.00440154]
["bitfinex","BTCUSD",1760700745394,0.24434671,106290.0,106280.0,0.00440154]
["bitfinex","BTCUSD",1760700745607,0.88894067,106290.0,106280.0,0.00440154]
["bitfinex","BTCUSD",1760700746042,1.3619656,106290.0,106280.0,0.00440154]
["bitfinex","BTCUSD",1760700746287,1.38203316,106290.0,106280.0,0.00440154]
["bitfinex","BTCUSD",1760700746510,5.97321416,106290.0,106280.0,1e-08]
["bitfinex","BTCUSD",1760700746937,0.18823529,106250.0,106240.0,0.0004]
["bitfinex","BTCUSD",1760700747148,1.26724013,106250.0,106240.0,0.00054989]
["bitfinex","BTCUSD",1760700747382,1.32348997,106250.0,106240.0,0.00054989]
["bitfinex","BTCUSD",1760700747604,1.34348995,106250.0,106240.0,0.00054989]
["bitfinex","BTCUSD",1760700747817,1.32348997,106250.0,106240.0,0.00054989]
["bitfinex","BTCUSD",1760700748034,1.34348995,106250.0,106240.0,0.00054989]
["bitfinex","BTCUSD",1760700748448,1.32348997,106250.0,106240.0,0.00054989]
["bitfinex","BTCUSD",1760700748692,1.34348995,106250.0,106240.0,0.00054989]
["bitfinex","BTCUSD",1760700748914,0.69889599,106250.0,106240.0,0.00054989]
["bitfinex","BTCUSD",1760700749118,1.32342239,106250.0,106240.0,0.00054989]
["bitfinex","BTCUSD",1760700749324,1.34349872,106250.0,106240.0,0.00054989]
["bitfinex","BTCUSD",1760700749730,1.32342239,106250.0,106240.0,0.00054989]
["bitfinex","BTCUSD",1760700749969,1.34349138,106250.0,106240.0,0.00054989]
["bitfinex","BTCUSD",1760700750201,0.20298456,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760700750202,1.18758002,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760700750415,0.77377181,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760700750626,0.67936093,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760700750839,0.03476697,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760700751050,0.01999998,106260.0,106240.0,0.10354989]
["bitfinex","BTCUSD",1760700751287,0.01999998,106260.0,106250.0,0.29123529]
["bitfinex","BTCUSD",1760700751490,0.20821755,106260.0,106250.0,0.29123529]
["bitfinex","BTCUSD",1760700751696,0.01999998,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760700751906,0.01999998,106260.0,106250.0,0.29123529]
["bitfinex","BTCUSD",1760700752122,0.01999998,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760700752579,0.01999998,106280.0,106270.0,0.18818454]
["bitfinex","BTCUSD",1760700752785,0.01999998,106280.0,106270.0,0.29114454]
["bitfinex","BTCUSD",1760700752993,0.01999998,106280.0,106250.0,0.18823411]
["bitfinex","BTCUSD",1760700752994,0.74841394,106280.0,106250.0,0.18823411]
["bitfinex","BTCUSD",1760700753208,0.23570799,106290.0,106260.0,0.30999932]
["bitfinex","BTCUSD",1760700753209,0.01999998,106270.0,106260.0,0.30999932]
["bitfinex","BTCUSD",1760700753425,0.64459396,106280.0,106270.0,0.18819182]
["bitfinex","BTCUSD",1760700753638,0.87089145,106290.0,106270.0,0.18819182]
["bitfinex","BTCUSD",1760700753869,0.01999998,106280.0,106270.0,0.18819182]
["bitfinex","BTCUSD",1760700754094,0.01999998,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760700754712,0.20816443,106290.0,106260.0,0.19762844]
["bitfinex","BTCUSD",1760700754919,0.2081843,106280.0,106270.0,0.29119986]
["bitfinex","BTCUSD",1760700755149,0.2081843,106280.0,106260.0,0.18821664]
["bitfinex","BTCUSD",1760700755367,0.01999998,106280.0,106270.0,0.29134975]
["bitfinex","BTCUSD",1760700755571,0.01999998,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760700756196,0.22696713,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760700756603,0.28314939,106300.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760700756823,0.26314941,106300.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760700757024,0.01999998,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760700757434,0.26314941,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760700758062,0.18819607,106320.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760700758269,0.52812905,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760700758473,0.37618228,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760700758680,0.58778403,106310.0,106290.0,0.29116445]
["bitfinex","BTCUSD",1760700758887,0.26217403,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760700759103,0.01999998,106300.0,106290.0,0.29116445]
["bitfinex","BTCUSD",1760700759313,0.01475709,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760700759535,0.0737815,106320.0,106310.0,0.29088905]
["bitfinex","BTCUSD",1760700759745,0.65013622,106340.0,106320.0,0.18809577]
["bitfinex","BTCUSD",1760700759959,0.00554226,106340.0,106330.0,0.30966303]
["bitfinex","BTCUSD",1760700760180,0.0239025,106340.0,106330.0,0.10276]
["bitfinex","BTCUSD",1760700760404,0.21197848,106340.0,106330.0,0.28966303]
["bitfinex","BTCUSD",1760700760614,0.21197848,106340.0,106330.0,0.27085367]
["bitfinex","BTCUSD",1760700760615,0.21247671,106340.0,106330.0,0.27085367]
["bitfinex","BTCUSD",1760700761397,0.00440075,106340.0,106330.0,0.27085367]
["bitfinex","BTCUSD",1760700761656,0.21247671,106340.0,106330.0,0.27085367]
["bitfinex","BTCUSD",1760700761864,0.00440075,106340.0,106330.0,0.27085367]
["bitfinex","BTCUSD",1760700762013,0.19247673,106340.0,106330.0,0.27089367]
["bitfinex","BTCUSD",1760700762211,0.89325295,106340.0,106330.0,4e-05]
["bitfinex","BTCUSD",1760700762412,1.32766383,106340.0,106330.0,4e-05]
["bitfinex","BTCUSD",1760700762625,1.34771744,106340.0,106330.0,4e-05]
["bitfinex","BTCUSD",1760700764341,1.32771746,106340.0,106330.0,4e-05]
["bitfinex","BTCUSD",1760700764748,1.34771744,106340.0,106330.0,4e-05]
["bitfinex","BTCUSD",1760700764968,1.32771746,106340.0,106330.0,4e-05]
["bitfinex","BTCUSD",1760700765167,1.30766385,106340.0,106330.0,4e-05]
["bitfinex","BTCUSD",1760700765379,0.47499391,106340.0,106330.0,0.18813367]
["bitfinex","BTCUSD",1760700765579,0.22865901,106340.0,106330.0,0.18813367]
["bitfinex","BTCUSD",1760700765775,0.04058303,106340.0,106330.0,0.18813367]
["bitfinex","BTCUSD",1760700765973,0.00440075,106340.0,106330.0,0.18813367]
["bitfinex","BTCUSD",1760700767292,0.02440073,106340.0,106330.0,0.18813367]
["bitfinex","BTCUSD",1760700768030,0.00440075,106340.0,106330.0,0.28254455]
["bitfinex","BTCUSD",1760700768666,0.00440075,106340.0,106330.0,0.76104037]
["bitfinex","BTCUSD",1760700768895,0.00440075,106340.0,106330.0,1.10104037]
["bitfinex","BTCUSD",1760700769560,0.22420521,106370.0,106360.0,0.18803713]
["bitfinex","BTCUSD",1760700769778,0.22420521,106370.0,106350.0,0.10224]
["bitfinex","BTCUSD",1760700769779,0.22422289,106360.0,106350.0,0.10224]
["bitfinex","BTCUSD",1760700770032,0.18805829,106350.0,106330.0,4e-05]
["bitfinex","BTCUSD",1760700770262,0.6665718,106340.0,106330.0,0.01899925]
["bitfinex","BTCUSD",1760700770486,0.70275408,106340.0,106330.0,0.00018989]
["bitfinex","BTCUSD",1760700770703,0.81727291,106340.0,106330.0,0.00018989]
["bitfinex","BTCUSD",1760700771576,0.33877709,106340.0,106330.0,0.00018989]
["bitfinex","BTCUSD",1760700771786,0.81727291,106340.0,106330.0,0.00022989]
["bitfinex","BTCUSD",1760700772224,0.83202649,106340.0,106330.0,0.00022989]
["bitfinex","BTCUSD",1760700772411,0.73761561,106340.0,106330.0,0.00022989]
["bitfinex","BTCUSD",1760700773953,0.73761561,106340.0,106330.0,0.10234989]
["bitfinex","BTCUSD",1760700774801,0.25911979,106340.0,106330.0,0.10234989]
["bitfinex","BTCUSD",1760700774979,0.73761561,106340.0,106330.0,0.10234989]
["bitfinex","BTCUSD",1760700775585,0.73761561,106340.0,106330.0,0.30917292]
["bitfinex","BTCUSD",1760700775586,0.03486153,106340.0,106330.0,0.30917292]
["bitfinex","BTCUSD",1760700775793,0.20282956,106340.0,106330.0,0.29036356]
["bitfinex","BTCUSD",1760700776204,0.68132538,106340.0,106330.0,0.18832356]
["bitfinex","BTCUSD",1760700776403,0.22296267,106340.0,106330.0,0.10226989]
["bitfinex","BTCUSD",1760700776603,0.22296267,106340.0,106330.0,0.30917292]
["bitfinex","BTCUSD",1760700776743,0.22296267,106340.0,106330.0,0.29036356]
["bitfinex","BTCUSD",1760700776950,0.20282956,106340.0,106330.0,0.29036356]
["bitfinex","BTCUSD",1760700777174,0.18807598,106340.0,106330.0,0.29036356]
["bitfinex","BTCUSD",1760700777391,0.20877694,106350.0,106330.0,0.29036356]
["bitfinex","BTCUSD",1760700777591,0.30318782,106350.0,106330.0,0.29036356]
["bitfinex","BTCUSD",1760700777801,0.18807598,106340.0,106330.0,0.29036356]
["bitfinex","BTCUSD",1760700778344,0.20820909,106340.0,106330.0,0.29036356]
["bitfinex","BTCUSD",1760700778552,0.20820909,106340.0,106330.0,0.00022989]
["bitfinex","BTCUSD",1760700778759,0.68670491,106340.0,106330.0,0.12107925]
["bitfinex","BTCUSD",1760700778967,0.20820909,106340.0,106330.0,0.12107925]
["bitfinex","BTCUSD",1760700779177,0.20820909,106340.0,106330.0,0.30917292]
["bitfinex","BTCUSD",1760700779381,0.20820909,106340.0,106330.0,0.29036356]
["bitfinex","BTCUSD",1760700779808,0.20820909,106340.0,106330.0,0.18832356]
["bitfinex","BTCUSD",1760700780001,0.20820909,106340.0,106330.0,0.29036356]
["bitfinex","BTCUSD",1760700780910,0.02013311,106340.0,106330.0,0.29036356]
["bitfinex","BTCUSD",1760700781109,0.02013311,106340.0,106330.0,0.18832356]
["bitfinex","BTCUSD",1760700781316,0.20820909,106340.0,106330.0,0.29036356]
["bitfinex","BTCUSD",1760700781633,0.20820909,106340.0,106330.0,0.18832356]
["bitfinex","BTCUSD",1760700781859,0.20820909,106340.0,106330.0,0.29036356]
["bitfinex","BTCUSD",1760700782068,0.03488489,106340.0,106330.0,0.29036356]
["bitfinex","BTCUSD",1760700782486,0.22296087,106340.0,106330.0,0.29036356]
["bitfinex","BTCUSD",1760700783132,0.22296087,106340.0,106330.0,0.00022989]
["bitfinex","BTCUSD",1760700783346,0.1880986,106330.0,106320.0,0.18810909]
["bitfinex","BTCUSD",1760700783546,0.1880986,106330.0,106320.0,0.29015051]
["bitfinex","BTCUSD",1760700783547,0.02028244,106330.0,106320.0,0.29015051]
["bitfinex","BTCUSD",1760700785805,0.02028244,106330.0,106320.0,0.29019051]
["bitfinex","BTCUSD",1760700786422,0.68687193,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1760700786625,0.72305421,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1760700786831,0.72305421,106330.0,106320.0,0.29019136]
["bitfinex","BTCUSD",1760700787031,0.24455839,106330.0,106320.0,0.10208]
["bitfinex","BTCUSD",1760700787173,0.24455839,106330.0,106320.0,0.12089113]
["bitfinex","BTCUSD",1760700787174,0.07877843,106330.0,106320.0,0.12089113]
["bitfinex","BTCUSD",1760700787370,0.07877843,106330.0,106320.0,0.30900249]
["bitfinex","BTCUSD",1760700787609,0.02027565,106330.0,106320.0,0.29019136]
["bitfinex","BTCUSD",1760700787809,0.20836932,106330.0,106320.0,0.29019136]
["bitfinex","BTCUSD",1760700788046,0.02027565,106330.0,106320.0,0.29019136]
["bitfinex","BTCUSD",1760700788262,0.20836932,106330.0,106320.0,0.29019136]
["bitfinex","BTCUSD",1760700791014,0.20836932,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1760700791218,0.02027565,106330.0,106320.0,0.76864718]
["bitfinex","BTCUSD",1760700791350,0.02027565,106330.0,106320.0,0.29015136]
["bitfinex","BTCUSD",1760700792082,0.49877147,106330.0,106290.0,0.97635239]
["bitfinex","BTCUSD",1760700792271,0.18811785,106320.0,106300.0,0.40335576]
["bitfinex","BTCUSD",1760700792479,0.68688932,106320.0,106310.0,0.102]
["bitfinex","BTCUSD",1760700792674,0.18812905,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760700792918,0.02027565,106310.0,106300.0,0.30896142]
["bitfinex","BTCUSD",1760700793149,0.02027565,106310.0,106300.0,0.29014675]
["bitfinex","BTCUSD",1760700793734,0.2084047,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760700793932,0.02027565,106310.0,106300.0,0.29014675]
["bitfinex","BTCUSD",1760700795218,0.02027565,106310.0,106300.0,0.29018675]
["bitfinex","BTCUSD",1760700795424,0.02027565,106310.0,106300.0,0.86309345]
["bitfinex","BTCUSD",1760700795635,0.02027565,106310.0,106300.0,0.38459763]
["bitfinex","BTCUSD",1760700795844,0.01475178,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1760700796056,0.03504914,106340.0,106330.0,0.29009367]
["bitfinex","BTCUSD",1760700796464,0.03504914,106340.0,106330.0,0.38450455]
["bitfinex","BTCUSD",1760700796667,0.02029736,106340.0,106330.0,0.38450455]
["bitfinex","BTCUSD",1760700796873,0.0397341,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760700797080,0.06002665,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760700797291,0.02087679,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760700797503,0.02087679,106350.0,106340.0,0.14107598]
["bitfinex","BTCUSD",1760700797725,0.02087679,106350.0,106340.0,0.15988357]
["bitfinex","BTCUSD",1760700798963,0.02087679,106350.0,106340.0,0.15992357]
["bitfinex","BTCUSD",1760700799166,0.00058424,106350.0,106340.0,0.26192357]
["bitfinex","BTCUSD",1760700799375,0.00058424,106350.0,106340.0,0.24311598]
["bitfinex","BTCUSD",1760700800429,0.03961159,106350.0,106340.0,0.24311598]
["bitfinex","BTCUSD",1760700800641,0.00058424,106350.0,106340.0,0.24311598]
["bitfinex","BTCUSD",1760700801364,0.00058424,106350.0,106340.0,0.33752686]
["bitfinex","BTCUSD",1760700801605,0.00058424,106350.0,106340.0,0.81602268]
["bitfinex","BTCUSD",1760700802499,0.00058424,106350.0,106340.0,1.15602268]
["bitfinex","BTCUSD",1760700802971,0.0002,106390.0,106340.0,1.15602268]
["bitfinex","BTCUSD",1760700803237,0.0002,106440.0,106430.0,0.19791693]
["bitfinex","BTCUSD",1760700803485,0.00034992,106440.0,106430.0,1.22342362]
["bitfinex","BTCUSD",1760700803932,0.00034992,106440.0,106430.0,1.62350362]
["bitfinex","BTCUSD",1760700804638,0.0002,106450.0,106440.0,1.5048909]
["bitfinex","BTCUSD",1760700804859,1e-08,106450.0,106440.0,0.64231014]
["bitfinex","BTCUSD",1760700805082,1e-08,106450.0,106440.0,1.63727823]
["bitfinex","BTCUSD",1760700805513,1e-08,106450.0,106440.0,1.67346051]
["bitfinex","BTCUSD",1760700805977,1e-08,106450.0,106440.0,1.67350051]
["bitfinex","BTCUSD",1760700806846,1e-08,106450.0,106440.0,1.67450051]
["bitfinex","BTCUSD",1760700807341,1e-08,106450.0,106440.0,1.67350051]
["bitfinex","BTCUSD",1760700807768,1e-08,106450.0,106440.0,1.67550051]
["bitfinex","BTCUSD",1760700808452,1e-08,106450.0,106440.0,1.02435016]
["bitfinex","BTCUSD",1760700808670,1e-08,106450.0,106440.0,0.88532596]
["bitfinex","BTCUSD",1760700809100,1e-08,106450.0,106440.0,0.78284596]
["bitfinex","BTCUSD",1760700809313,1e-08,106450.0,106440.0,0.40687014]
["bitfinex","BTCUSD",1760700809540,0.00583665,106450.0,106440.0,0.88536596]
["bitfinex","BTCUSD",1760700809965,0.00583665,106450.0,106440.0,1.22536596]
["bitfinex","BTCUSD",1760700810176,0.00583665,106450.0,106440.0,1.70186178]
["bitfinex","BTCUSD",1760700810593,0.00583665,106450.0,106440.0,1.70286178]
["bitfinex","BTCUSD",1760700810838,0.00583665,106450.0,106440.0,0.74587014]
["bitfinex","BTCUSD",1760700811051,0.00583665,106450.0,106440.0,1.73904406]
["bitfinex","BTCUSD",1760700811307,0.00583665,106450.0,106440.0,1.73804406]
["bitfinex","BTCUSD",1760700811515,0.00583665,106450.0,106440.0,1.73904406]
["bitfinex","BTCUSD",1760700811921,0.00583665,106450.0,106440.0,1.63652406]
["bitfinex","BTCUSD",1760700812174,0.00583665,106450.0,106440.0,1.63552406]
["bitfinex","BTCUSD",1760700812381,0.00583665,106450.0,106440.0,1.73792406]
["bitfinex","BTCUSD",1760700812797,0.00583665,106450.0,106440.0,1.63552406]
["bitfinex","BTCUSD",1760700813003,0.00583665,106450.0,106440.0,1.73788406]
["bitfinex","BTCUSD",1760700813213,0.00583665,106450.0,106440.0,2.13788406]
["bitfinex","BTCUSD",1760700813636,0.00583665,106450.0,106440.0,2.13988406]
["bitfinex","BTCUSD",1760700814054,0.00583665,106450.0,106440.0,2.13788406]
["bitfinex","BTCUSD",1760700814486,0.00583665,106450.0,106440.0,2.10170178]
["bitfinex","BTCUSD",1760700814945,1e-08,106450.0,106440.0,2.13988406]
["bitfinex","BTCUSD",1760700815164,1e-08,106450.0,106440.0,1.18289242]
["bitfinex","BTCUSD",1760700815381,1e-08,106450.0,106440.0,1.04435014]
["bitfinex","BTCUSD",1760700815602,1e-08,106450.0,106440.0,0.78084596]
["bitfinex","BTCUSD",1760700815817,1e-08,106450.0,106440.0,0.40455014]
["bitfinex","BTCUSD",1760700816033,1e-08,106450.0,106440.0,0.01003999]
["bitfinex","BTCUSD",1760700816254,1.00637746,106450.0,106440.0,0.02003998]
["bitfinex","BTCUSD",1760700816480,1.13697062,106450.0,106440.0,4e-05]
["bitfinex","BTCUSD",1760700816689,1.13697061,106450.0,106440.0,0.01003999]
["bitfinex","BTCUSD",1760700817139,1.13697061,106450.0,106440.0,0.01203999]
["bitfinex","BTCUSD",1760700817594,1.13697061,106450.0,106440.0,0.01003999]
["bitfinex","BTCUSD",1760700817814,0.65847479,106450.0,106440.0,0.01003999]
["bitfinex","BTCUSD",1760700818028,0.52786413,106460.0,106450.0,0.00999999]
["bitfinex","BTCUSD",1760700818240,0.62227501,106460.0,106450.0,0.00999999]
["bitfinex","BTCUSD",1760700818714,1.10077083,106460.0,106450.0,0.00999999]
["bitfinex","BTCUSD",1760700819137,1.11550754,106460.0,106450.0,0.00999999]
["bitfinex","BTCUSD",1760700819346,0.63701172,106460.0,106450.0,0.19788162]
["bitfinex","BTCUSD",1760700819564,0.63701172,106460.0,106450.0,0.20788161]
["bitfinex","BTCUSD",1760700819848,0.54260069,106460.0,106450.0,0.01999998]
["bitfinex","BTCUSD",1760700820062,1.02109651,106460.0,106450.0,0.01999998]
["bitfinex","BTCUSD",1760700820284,0.18788163,106450.0,106440.0,0.01003999]
["bitfinex","BTCUSD",1760700820500,0.54260069,106460.0,106450.0,0.01999998]
["bitfinex","BTCUSD",1760700820703,0.54260069,106460.0,106450.0,0.00999999]
["bitfinex","BTCUSD",1760700820907,0.54260069,106460.0,106450.0,0.02003998]
["bitfinex","BTCUSD",1760700821346,1.02109651,106460.0,106450.0,0.02003998]
["bitfinex","BTCUSD",1760700821555,1.11550739,106460.0,106450.0,4e-05]
["bitfinex","BTCUSD",1760700823478,1.15168967,106460.0,106450.0,4e-05]
["bitfinex","BTCUSD",1760700823697,1.15227301,106460.0,106450.0,0.01003999]
["bitfinex","BTCUSD",1760700824349,0.67377719,106460.0,106450.0,0.01003999]
["bitfinex","BTCUSD",1760700824553,1.15227301,106460.0,106450.0,0.01003999]
["bitfinex","BTCUSD",1760700825228,1.15227301,106460.0,106450.0,4e-05]
["bitfinex","BTCUSD",1760700826736,5.74345401,106460.0,106450.0,4e-05]
["bitfinex","BTCUSD",1760700827394,1.15227301,106460.0,106450.0,4e-05]
["bitfinex","BTCUSD",1760700827634,1.15227301,106460.0,106450.0,0.01003999]
["bitfinex","BTCUSD",1760700827635,1.11609073,106460.0,106450.0,0.01003999]
["bitfinex","BTCUSD",1760700827846,0.77609073,106460.0,106450.0,0.01003999]
["bitfinex","BTCUSD",1760700828078,0.76135402,106460.0,106450.0,0.01003999]
["bitfinex","BTCUSD",1760700828297,0.00058334,106460.0,106450.0,0.19792162]
["bitfinex","BTCUSD",1760700828516,0.00158334,106460.0,106450.0,0.30984161]
["bitfinex","BTCUSD",1760700828736,0.00158334,106460.0,106450.0,0.40425249]
["bitfinex","BTCUSD",1760700828974,0.00058334,106460.0,106450.0,0.40425249]
["bitfinex","BTCUSD",1760700829392,0.00058334,106460.0,106450.0,0.80425249]
["bitfinex","BTCUSD",1760700830016,0.00058334,106460.0,106450.0,0.84328679]
["bitfinex","BTCUSD",1760700830438,1e-08,106460.0,106450.0,0.74136679]
["bitfinex","BTCUSD",1760700830650,1e-08,106460.0,106450.0,0.84328679]
["bitfinex","BTCUSD",1760700830857,1e-08,106460.0,106450.0,1.86112094]
["bitfinex","BTCUSD",1760700831689,1e-08,106460.0,106450.0,1.86312094]
["bitfinex","BTCUSD",1760700833432,1e-08,106460.0,106450.0,1.22146907]
["bitfinex","BTCUSD",1760700833643,1e-08,106460.0,106450.0,1.04433249]
["bitfinex","BTCUSD",1760700833887,1e-08,106460.0,106450.0,1.18415709]
["bitfinex","BTCUSD",1760700834327,1e-08,106460.0,106450.0,1.08227709]
["bitfinex","BTCUSD",1760700834542,1e-08,106460.0,106450.0,1.18415709]
["bitfinex","BTCUSD",1760700835869,0.82946293,106490.0,106480.0,0.19781992]
["bitfinex","BTCUSD",1760700836074,0.6418015,106490.0,106480.0,0.29969992]
["bitfinex","BTCUSD",1760700836499,0.6418015,106490.0,106480.0,0.19781992]
["bitfinex","BTCUSD",1760700836683,0.00014963,106490.0,106480.0,0.29969992]
["bitfinex","BTCUSD",1760700836945,0.00014963,106490.0,106480.0,0.19781992]
["bitfinex","BTCUSD",1760700837167,0.82961256,106490.0,106480.0,0.00999999]
["bitfinex","BTCUSD",1760700837375,0.82961256,106490.0,106480.0,0.30970868]
["bitfinex","BTCUSD",1760700837577,0.00014963,106490.0,106480.0,0.30970868]
["bitfinex","BTCUSD",1760700838023,0.6418015,106490.0,106480.0,0.30970868]
["bitfinex","BTCUSD",1760700838231,0.82961256,106490.0,106480.0,0.20882868]
["bitfinex","BTCUSD",1760700838446,0.82961256,106490.0,106480.0,0.31070868]
["bitfinex","BTCUSD",1760700838663,0.82961256,106490.0,106480.0,0.02099998]
["bitfinex","BTCUSD",1760700838874,1.16961256,106490.0,106480.0,0.01099999]
["bitfinex","BTCUSD",1760700839516,0.34014963,106490.0,106480.0,0.20882868]
["bitfinex","BTCUSD",1760700839743,1.16961256,106490.0,106480.0,0.20882868]
["bitfinex","BTCUSD",1760700840186,0.34014963,106490.0,106480.0,0.20882868]
["bitfinex","BTCUSD",1760700840858,0.00014963,106490.0,106480.0,0.20882868]
["bitfinex","BTCUSD",1760700841294,0.00014963,106490.0,106480.0,0.30323956]
["bitfinex","BTCUSD",1760700841774,0.00174944,106490.0,106480.0,0.30323956]
["bitfinex","BTCUSD",1760700841952,1e-08,106490.0,106480.0,0.70323956]
["bitfinex","BTCUSD",1760700842576,1e-08,106490.0,106480.0,0.80507956]
["bitfinex","BTCUSD",1760700842811,1e-08,106490.0,106480.0,0.80407956]
["bitfinex","BTCUSD",1760700843131,1e-08,106490.0,106480.0,0.80607956]
["bitfinex","BTCUSD",1760700843340,1e-08,106490.0,106480.0,0.70423956]
["bitfinex","BTCUSD",1760700843541,1e-08,106490.0,106480.0,0.01199999]
["bitfinex","BTCUSD",1760700843749,0.64165188,106490.0,106480.0,0.32045156]
["bitfinex","BTCUSD",1760700843950,1e-08,106490.0,106480.0,0.31166868]
["bitfinex","BTCUSD",1760700844178,1e-08,106490.0,106480.0,0.20982868]
["bitfinex","BTCUSD",1760700844421,1e-08,106490.0,106480.0,0.31166868]
["bitfinex","BTCUSD",1760700844821,1e-08,106490.0,106480.0,0.30966868]
["bitfinex","BTCUSD",1760700845025,1e-08,106490.0,106480.0,0.20782868]
["bitfinex","BTCUSD",1760700845218,1e-08,106490.0,106480.0,0.31166868]
["bitfinex","BTCUSD",1760700845572,1e-08,106490.0,106480.0,0.20982868]
["bitfinex","BTCUSD",1760700845777,1e-08,106490.0,106480.0,0.30966868]
["bitfinex","BTCUSD",1760700846186,0.82946294,106490.0,106480.0,0.01099999]
["bitfinex","BTCUSD",1760700846424,1.16946294,106490.0,106480.0,0.01099999]
["bitfinex","BTCUSD",1760700846636,5.8912371,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1760700847272,5.89287443,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1760700847686,5.90760958,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1760700848108,0.34,106470.0,106460.0,0.00999999]
["bitfinex","BTCUSD",1760700848323,1.26390909,106470.0,106460.0,0.00999999]
["bitfinex","BTCUSD",1760700848749,0.18786398,106460.0,106450.0,0.03882814]
["bitfinex","BTCUSD",1760700848961,1.26392673,106460.0,106450.0,0.01003999]
["bitfinex","BTCUSD",1760700849182,0.98165187,106460.0,106450.0,0.01003999]
["bitfinex","BTCUSD",1760700849355,0.34,106460.0,106450.0,0.22670977]
["bitfinex","BTCUSD",1760700849618,0.65638769,106470.0,106460.0,0.20786396]
["bitfinex","BTCUSD",1760700849833,0.01473582,106470.0,106460.0,0.29970397]
["bitfinex","BTCUSD",1760700850046,0.01473582,106470.0,106460.0,0.01999998]
["bitfinex","BTCUSD",1760700850265,0.64165187,106490.0,106460.0,0.30970396]
["bitfinex","BTCUSD",1760700850266,0.64165187,106480.0,106460.0,0.30970396]
["bitfinex","BTCUSD",1760700850476,0.64165187,106480.0,106470.0,0.21663096]
["bitfinex","BTCUSD",1760700850708,0.1878287,106480.0,106470.0,0.00999999]
["bitfinex","BTCUSD",1760700850916,0.1878287,106480.0,106460.0,0.29970397]
["bitfinex","BTCUSD",1760700850917,0.18784634,106470.0,106460.0,0.01999998]
["bitfinex","BTCUSD",1760700851097,0.82949821,106470.0,106460.0,0.14062637]
["bitfinex","BTCUSD",1760700851332,0.82949821,106470.0,106460.0,0.12183998]
["bitfinex","BTCUSD",1760700851549,0.18786398,106460.0,106450.0,0.01003999]
["bitfinex","BTCUSD",1760700851775,0.82951585,106460.0,106450.0,4e-05]
["bitfinex","BTCUSD",1760700851998,1.16951585,106460.0,106450.0,0.02003998]
["bitfinex","BTCUSD",1760700852426,0.98165187,106460.0,106450.0,0.20792161]
["bitfinex","BTCUSD",1760700852636,0.34,106470.0,106460.0,0.01999998]
["bitfinex","BTCUSD",1760700852844,0.52784634,106470.0,106460.0,0.20786396]
["bitfinex","BTCUSD",1760700853078,1.16949821,106470.0,106460.0,0.01999998]
["bitfinex","BTCUSD",1760700853311,0.85524512,106480.0,106460.0,0.20786396]
["bitfinex","BTCUSD",1760700853513,1.27862916,106480.0,106470.0,0.00999999]
["bitfinex","BTCUSD",1760700853940,1.27862714,106480.0,106470.0,0.00999999]
["bitfinex","BTCUSD",1760700854126,1.27862714,106480.0,106470.0,0.01999998]
["bitfinex","BTCUSD",1760700854588,1.27862714,106480.0,106470.0,0.00999999]
["bitfinex","BTCUSD",1760700855001,1.27862714,106480.0,106470.0,0.01999998]
["bitfinex","BTCUSD",1760700855210,1.27862714,106480.0,106470.0,0.00999999]
["bitfinex","BTCUSD",1760700855421,1.27862714,106480.0,106470.0,0.01999998]
["bitfinex","BTCUSD",1760700856298,1.27862714,106480.0,106470.0,0.00999999]
["bitfinex","BTCUSD",1760700856532,0.63697527,106480.0,106460.0,0.22665035]
["bitfinex","BTCUSD",1760700856739,1.27862714,106480.0,106470.0,0.00999999]
["bitfinex","BTCUSD",1760700857015,0.01473569,106480.0,106470.0,0.20784632]
["bitfinex","BTCUSD",1760700857230,0.1878287,106480.0,106470.0,0.30964632]
["bitfinex","BTCUSD",1760700857440,1.17885428,106490.0,106480.0,0.00999999]
["bitfinex","BTCUSD",1760700857653,1.17885428,106490.0,106480.0,0.02878286]
["bitfinex","BTCUSD",1760700858102,0.18781106,106490.0,106480.0,0.20942293]
["bitfinex","BTCUSD",1760700858341,0.52781106,106490.0,106480.0,0.03640517]
["bitfinex","BTCUSD",1760700858545,1.16946293,106490.0,106480.0,0.03640517]
["bitfinex","BTCUSD",1760700858751,1.16946293,106490.0,106480.0,0.01999998]
["bitfinex","BTCUSD",1760700859174,1.16946293,106490.0,106480.0,0.03878285]
["bitfinex","BTCUSD",1760700859594,0.1878287,106480.0,106470.0,0.08579998]
["bitfinex","BTCUSD",1760700860038,0.18786019,106470.0,106450.0,0.19731052]
["bitfinex","BTCUSD",1760700860252,0.18786019,106470.0,106450.0,4e-05]
["bitfinex","BTCUSD",1760700860253,0.18786398,106460.0,106450.0,4e-05]
["bitfinex","BTCUSD",1760700860481,0.18786398,106460.0,106450.0,0.10184]
["bitfinex","BTCUSD",1760700860953,0.82951585,106460.0,106440.0,0.2896989]
["bitfinex","BTCUSD",1760700861196,0.82951585,106460.0,106440.0,0.28230978]
["bitfinex","BTCUSD",1760700861197,0.18788163,106450.0,106440.0,0.28230978]
["bitfinex","BTCUSD",1760700861419,0.18788342,106450.0,106430.0,0.19728323]
["bitfinex","BTCUSD",1760700861650,0.83890904,106460.0,106440.0,0.30848663]
["bitfinex","BTCUSD",1760700861878,0.83890904,106460.0,106440.0,0.28969671]
["bitfinex","BTCUSD",1760700862096,0.18788163,106450.0,106440.0,0.28969928]
["bitfinex","BTCUSD",1760700862512,0.18788163,106450.0,106440.0,0.00014963]
["bitfinex","BTCUSD",1760700862730,0.83890904,106460.0,106440.0,0.18804891]
["bitfinex","BTCUSD",1760700862935,0.19725717,106460.0,106440.0,0.29084891]
["bitfinex","BTCUSD",1760700863140,0.18788163,106450.0,106440.0,0.00114963]
["bitfinex","BTCUSD",1760700863328,0.18788163,106450.0,106440.0,0.29084891]
["bitfinex","BTCUSD",1760700863560,0.83890904,106460.0,106440.0,0.28984891]
["bitfinex","BTCUSD",1760700864096,0.83890904,106460.0,106450.0,0.01878816]
["bitfinex","BTCUSD",1760700864953,0.19725717,106460.0,106450.0,0.01878816]
["bitfinex","BTCUSD",1760700865322,0.19725717,106460.0,106450.0,0.20666979]
["bitfinex","BTCUSD",1760700865523,0.19725717,106460.0,106440.0,0.29084891]
["bitfinex","BTCUSD",1760700865643,0.19725717,106460.0,106450.0,0.21166979]
["bitfinex","BTCUSD",1760700865852,0.83451204,106470.0,106450.0,0.19288163]
["bitfinex","BTCUSD",1760700866259,0.18786398,106460.0,106450.0,0.19288163]
["bitfinex","BTCUSD",1760700866464,0.18786398,106460.0,106450.0,0.19388163]
["bitfinex","BTCUSD",1760700866717,0.31375553,106480.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700866885,1.04042687,106480.0,106450.0,0.19392163]
["bitfinex","BTCUSD",1760700867085,0.18784634,106470.0,106460.0,0.01878639]
["bitfinex","BTCUSD",1760700867286,0.82949821,106470.0,106460.0,0.01878639]
["bitfinex","BTCUSD",1760700867506,0.64165187,106470.0,106460.0,0.20665037]
["bitfinex","BTCUSD",1760700867690,0.64165187,106470.0,106450.0,0.19392139]
["bitfinex","BTCUSD",1760700867897,0.18784634,106470.0,106460.0,0.01878639]
["bitfinex","BTCUSD",1760700868766,0.93862687,106480.0,106460.0,0.20665037]
["bitfinex","BTCUSD",1760700869149,0.18784634,106470.0,106460.0,0.01878639]
["bitfinex","BTCUSD",1760700870087,0.18784634,106470.0,106460.0,0.20669037]
["bitfinex","BTCUSD",1760700870301,0.18784634,106470.0,106460.0,0.18790398]
["bitfinex","BTCUSD",1760700870302,0.82949821,106470.0,106460.0,0.18790398]
["bitfinex","BTCUSD",1760700870508,0.82949821,106470.0,106460.0,4e-05]
["bitfinex","BTCUSD",1760700870708,0.82949821,106470.0,106460.0,0.20669037]
["bitfinex","BTCUSD",1760700870883,0.82949821,106470.0,106460.0,0.18790398]
["bitfinex","BTCUSD",1760700871102,0.64165187,106470.0,106460.0,0.18790398]
["bitfinex","BTCUSD",1760700871488,0.64165187,106470.0,106460.0,0.28966398]
["bitfinex","BTCUSD",1760700871847,0.82949821,106470.0,106460.0,0.28966398]
["bitfinex","BTCUSD",1760700872066,0.82949821,106470.0,106460.0,0.1018]
["bitfinex","BTCUSD",1760700872283,0.82949821,106470.0,106460.0,0.1028]
["bitfinex","BTCUSD",1760700872692,0.82949821,106470.0,106460.0,0.30945037]
["bitfinex","BTCUSD",1760700872897,0.82949821,106470.0,106460.0,0.1028]
["bitfinex","BTCUSD",1760700873286,0.82949821,106470.0,106460.0,0.30945037]
["bitfinex","BTCUSD",1760700873506,0.82949821,106470.0,106460.0,0.00104]
["bitfinex","BTCUSD",1760700873507,1.36566909,106470.0,106460.0,0.00104]
["bitfinex","BTCUSD",1760700874156,1.36566909,106470.0,106460.0,0.00108]
["bitfinex","BTCUSD",1760700875055,1.36566909,106470.0,106460.0,8e-05]
["bitfinex","BTCUSD",1760700875503,1.36566909,106470.0,106460.0,0.00108]
["bitfinex","BTCUSD",1760700877997,1.27125821,106470.0,106460.0,0.00108]
["bitfinex","BTCUSD",1760700878771,0.82949821,106470.0,106460.0,0.18894398]
["bitfinex","BTCUSD",1760700878971,0.64165187,106470.0,106460.0,0.18894398]
["bitfinex","BTCUSD",1760700879537,0.82949821,106470.0,106460.0,0.00108]
["bitfinex","BTCUSD",1760700879653,0.82949821,106470.0,106460.0,0.18894398]
["bitfinex","BTCUSD",1760700880318,0.82949821,106470.0,106460.0,0.00108]
["bitfinex","BTCUSD",1760700880799,0.18784634,106470.0,106460.0,0.00108]
["bitfinex","BTCUSD",1760700881002,0.82949821,106470.0,106460.0,0.00108]
["bitfinex","BTCUSD",1760700881212,0.82949821,106470.0,106460.0,0.18894398]
["bitfinex","BTCUSD",1760700881617,0.82949821,106470.0,106460.0,8e-05]
["bitfinex","BTCUSD",1760700881796,0.82949821,106470.0,106460.0,0.20673037]
["bitfinex","BTCUSD",1760700882004,0.82949821,106470.0,106460.0,0.18794398]
["bitfinex","BTCUSD",1760700882902,0.82949821,106470.0,106460.0,0.18894398]
["bitfinex","BTCUSD",1760700883675,0.82949821,106470.0,106460.0,0.00108]
["bitfinex","BTCUSD",1760700883880,0.82949821,106470.0,106460.0,0.20773037]
["bitfinex","BTCUSD",1760700884083,0.82949821,106470.0,106460.0,0.00108]
["bitfinex","BTCUSD",1760700884853,0.82949821,106470.0,106460.0,0.01986639]
["bitfinex","BTCUSD",1760700885269,0.82949821,106470.0,106460.0,0.01886639]
["bitfinex","BTCUSD",1760700885468,0.18784634,106470.0,106460.0,0.01886639]
["bitfinex","BTCUSD",1760700885677,0.82949821,106470.0,106460.0,0.01886639]
["bitfinex","BTCUSD",1760700886410,0.82949821,106470.0,106460.0,8e-05]
["bitfinex","BTCUSD",1760700887045,0.82949821,106470.0,106460.0,0.18794398]
["bitfinex","BTCUSD",1760700887260,0.82949821,106470.0,106460.0,8e-05]
["bitfinex","BTCUSD",1760700887481,0.82949821,106470.0,106460.0,0.00012]
["bitfinex","BTCUSD",1760700887697,0.64165187,106470.0,106460.0,0.00012]
["bitfinex","BTCUSD",1760700887919,0.82949821,106470.0,106460.0,0.00012]
["bitfinex","BTCUSD",1760700888331,0.28952634,106470.0,106460.0,0.00012]
["bitfinex","BTCUSD",1760700888531,0.64165187,106470.0,106460.0,0.18898398]
["bitfinex","BTCUSD",1760700888844,0.82949821,106470.0,106460.0,0.18898398]
["bitfinex","BTCUSD",1760700889059,0.92390909,106470.0,106460.0,0.00112]
["bitfinex","BTCUSD",1760700889282,0.92390909,106470.0,106450.0,4e-05]
["bitfinex","BTCUSD",1760700889283,0.56404626,106460.0,106450.0,4e-05]
["bitfinex","BTCUSD",1760700889489,1.30010901,106460.0,106450.0,4e-05]
["bitfinex","BTCUSD",1760700890133,1.32040787,106460.0,106450.0,4e-05]
["bitfinex","BTCUSD",1760700890338,1.30010901,106460.0,106450.0,4e-05]
["bitfinex","BTCUSD",1760700890758,5.91157646,106460.0,106450.0,4e-05]
["bitfinex","BTCUSD",1760700890984,5.92631511,106460.0,106450.0,4e-05]
["bitfinex","BTCUSD",1760700891418,1.62868487,106460.0,106450.0,4e-05]
["bitfinex","BTCUSD",1760700891627,0.34,106450.0,106440.0,0.01878992]
["bitfinex","BTCUSD",1760700891831,0.47774454,106450.0,106440.0,0.2066892]
["bitfinex","BTCUSD",1760700892034,0.66562617,106450.0,106430.0,0.19730801]
["bitfinex","BTCUSD",1760700892236,0.18788163,106450.0,106440.0,0.01878992]
["bitfinex","BTCUSD",1760700892860,0.18789928,106440.0,106430.0,0.00049906]
["bitfinex","BTCUSD",1760700893198,0.18789928,106440.0,106430.0,0.20720705]
["bitfinex","BTCUSD",1760700893406,1.14338836,106440.0,106430.0,0.00049906]
["bitfinex","BTCUSD",1760700893609,1.14338836,106440.0,106430.0,0.20720769]
["bitfinex","BTCUSD",1760700893818,1.14338836,106440.0,106430.0,0.188416]
["bitfinex","BTCUSD",1760700894078,1.18258593,106440.0,106430.0,0.188416]
["bitfinex","BTCUSD",1760700894309,1.18258593,106440.0,106430.0,0.189416]
["bitfinex","BTCUSD",1760700894513,0.99468665,106440.0,106430.0,0.189416]
["bitfinex","BTCUSD",1760700894800,0.47774454,106440.0,106430.0,0.189416]
["bitfinex","BTCUSD",1760700895030,0.21199521,106460.0,106440.0,0.18789418]
["bitfinex","BTCUSD",1760700895235,0.47774454,106450.0,106440.0,0.18789418]
["bitfinex","BTCUSD",1760700895441,0.66562617,106450.0,106440.0,0.18789418]
["bitfinex","BTCUSD",1760700895650,0.66562617,106450.0,106430.0,0.29330272]
["bitfinex","BTCUSD",1760700895863,0.19725717,106460.0,106440.0,0.2066892]
["bitfinex","BTCUSD",1760700896069,0.53725717,106460.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700896280,0.18788163,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700896902,0.66562617,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700897109,0.70324054,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760700897769,0.51535891,106450.0,106440.0,0.18889928]
["bitfinex","BTCUSD",1760700897975,0.51535891,106450.0,106440.0,0.18893928]
["bitfinex","BTCUSD",1760700898406,0.47774454,106450.0,106440.0,0.38495016]
["bitfinex","BTCUSD",1760700898631,0.47774454,106450.0,106440.0,0.38499016]
["bitfinex","BTCUSD",1760700899055,0.24019911,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700899267,0.53009021,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700899473,0.51535509,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700899677,0.70320143,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700900301,0.70320143,106470.0,106450.0,0.18786579]
["bitfinex","BTCUSD",1760700900506,0.22545689,106470.0,106460.0,0.01878639]
["bitfinex","BTCUSD",1760700900926,0.22545689,106470.0,106440.0,8e-05]
["bitfinex","BTCUSD",1760700900927,0.18787348,106460.0,106440.0,8e-05]
["bitfinex","BTCUSD",1760700901136,0.18788163,106450.0,106440.0,8e-05]
["bitfinex","BTCUSD",1760700901568,1.00562617,106450.0,106440.0,8e-05]
["bitfinex","BTCUSD",1760700901777,1.67938159,106450.0,106440.0,8e-05]
["bitfinex","BTCUSD",1760700902429,0.34,106450.0,106440.0,8e-05]
["bitfinex","BTCUSD",1760700902644,0.81774454,106450.0,106440.0,0.18797928]
["bitfinex","BTCUSD",1760700902853,0.47774454,106450.0,106440.0,0.18797928]
["bitfinex","BTCUSD",1760700903478,0.57101828,106470.0,106450.0,0.18786573]
["bitfinex","BTCUSD",1760700903700,0.57101828,106470.0,106460.0,0.01878639]
["bitfinex","BTCUSD",1760700903901,0.46945828,106470.0,106460.0,0.01878639]
["bitfinex","BTCUSD",1760700904115,0.46945689,106470.0,106460.0,0.20665037]
["bitfinex","BTCUSD",1760700904331,0.28161055,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700904540,0.62161055,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700904774,0.80945689,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700904988,0.51535509,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700905204,0.47774454,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760700905408,0.47774454,106470.0,106460.0,0.18790398]
["bitfinex","BTCUSD",1760700906945,0.47774454,106470.0,106460.0,0.28231486]
["bitfinex","BTCUSD",1760700907154,0.34,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760700907382,0.37736487,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760700907590,0.01531579,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700907804,0.20310921,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700908019,0.35531579,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700908440,0.8332099,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700908675,0.87050215,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700908891,0.53050215,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700909115,0.47847712,106500.0,106490.0,0.38374194]
["bitfinex","BTCUSD",1760700909750,0.47847712,106500.0,106490.0,0.38378194]
["bitfinex","BTCUSD",1760700910232,0.66627054,106500.0,106490.0,0.19597088]
["bitfinex","BTCUSD",1760700910461,0.66627054,106500.0,106490.0,4e-05]
["bitfinex","BTCUSD",1760700911291,0.18782164,106490.0,106470.0,0.19723646]
["bitfinex","BTCUSD",1760700911503,0.47774454,106480.0,106470.0,0.29164734]
["bitfinex","BTCUSD",1760700911711,0.47774454,106480.0,106470.0,0.39316734]
["bitfinex","BTCUSD",1760700913181,0.65416684,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700913182,0.45698375,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700913598,0.35546375,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700914036,0.54325717,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700914463,0.54325717,106500.0,106480.0,0.18781289]
["bitfinex","BTCUSD",1760700914464,1.02100171,106500.0,106480.0,0.18781289]
["bitfinex","BTCUSD",1760700914674,0.528526,106500.0,106490.0,0.0187811]
["bitfinex","BTCUSD",1760700914890,0.528526,106500.0,106490.0,0.20659216]
["bitfinex","BTCUSD",1760700915117,0.528526,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700915329,0.34073258,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760700915552,0.1878287,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1760700915768,0.18781128,106490.0,106470.0,0.18788634]
["bitfinex","BTCUSD",1760700915988,0.47774454,106480.0,106470.0,0.20667097]
["bitfinex","BTCUSD",1760700916200,0.66557324,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1760700916691,0.66557324,106480.0,106470.0,0.01882463]
["bitfinex","BTCUSD",1760700916923,0.66557324,106480.0,106470.0,0.20667097]
["bitfinex","BTCUSD",1760700917332,0.66557324,106480.0,106470.0,0.18788634]
["bitfinex","BTCUSD",1760700917775,0.47774454,106480.0,106470.0,0.18788634]
["bitfinex","BTCUSD",1760700918003,0.66557324,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1760700918223,0.66557324,106480.0,106470.0,0.18788634]
["bitfinex","BTCUSD",1760700918426,0.66557324,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1760700918853,0.47774454,106480.0,106470.0,0.18788634]
["bitfinex","BTCUSD",1760700919272,0.81774454,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760700919480,1.0055556,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760700920110,1.0055556,106490.0,106470.0,0.18788634]
["bitfinex","BTCUSD",1760700920322,0.52781106,106490.0,106480.0,0.01878287]
["bitfinex","BTCUSD",1760700920752,0.52781106,106490.0,106480.0,0.20661157]
["bitfinex","BTCUSD",1760700920962,0.18781106,106490.0,106470.0,0.18788634]
["bitfinex","BTCUSD",1760700921148,0.18781106,106490.0,106480.0,0.01878287]
["bitfinex","BTCUSD",1760700921570,0.47774454,106490.0,106480.0,0.20661157]
["bitfinex","BTCUSD",1760700921785,0.6655556,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760700922010,0.6655556,106490.0,106470.0,4e-05]
["bitfinex","BTCUSD",1760700922011,0.1878287,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1760700922225,1.67912866,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1760700922684,6.30649194,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1760700922926,6.32670725,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1760700923779,6.34425233,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1760700924245,6.35425232,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1760700924458,6.35625232,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1760700924667,6.36625231,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1760700925359,6.36425231,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1760700925590,6.36625231,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1760700925802,6.35625232,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1760700926022,6.36623953,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1760700926234,6.38261664,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1760700926435,6.37261665,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1760700926656,6.38261664,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1760700926862,6.37261665,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1760700927059,6.38261664,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1760700927276,6.37261665,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1760700927509,6.38261664,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1760700927714,6.38061664,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1760700927923,0.56408156,106440.0,106430.0,8e-05]
["bitfinex","BTCUSD",1760700928124,5.82881798,106440.0,106430.0,8e-05]
["bitfinex","BTCUSD",1760700928654,5.84519701,106440.0,106430.0,8e-05]
["bitfinex","BTCUSD",1760700928853,0.66573012,106400.0,106380.0,0.18799637]
["bitfinex","BTCUSD",1760700929062,0.66573213,106390.0,106380.0,0.09490994]
["bitfinex","BTCUSD",1760700929263,0.66573213,106390.0,106380.0,0.00049906]
["bitfinex","BTCUSD",1760700929471,0.76709213,106390.0,106380.0,0.01929958]
["bitfinex","BTCUSD",1760700929673,0.10136,106390.0,106380.0,0.20730484]
["bitfinex","BTCUSD",1760700929875,1.10707446,106400.0,106390.0,0.18797393]
["bitfinex","BTCUSD",1760700930078,0.44136,106400.0,106390.0,0.18797393]
["bitfinex","BTCUSD",1760700930374,0.47774454,106400.0,106390.0,0.18797393]
["bitfinex","BTCUSD",1760700930588,0.76707446,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1760700930788,0.14018945,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1760700931133,0.4924887,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1760700931370,0.5938487,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1760700931770,0.57910454,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1760700932198,0.57910454,106410.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1760700932199,0.18797038,106400.0,106380.0,0.18849882]
["bitfinex","BTCUSD",1760700932487,0.66573213,106390.0,106380.0,0.18850432]
["bitfinex","BTCUSD",1760700932756,0.47774454,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1760700933073,0.80487473,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1760700933312,0.80487473,106400.0,106380.0,0.18850432]
["bitfinex","BTCUSD",1760700933517,0.32713019,106400.0,106390.0,0.01669574]
["bitfinex","BTCUSD",1760700933723,0.18798759,106390.0,106380.0,0.00049906]
["bitfinex","BTCUSD",1760700933946,0.18798759,106390.0,106380.0,0.01929958]
["bitfinex","BTCUSD",1760700934379,0.18798759,106390.0,106380.0,0.20730484]
["bitfinex","BTCUSD",1760700934586,0.32713019,106400.0,106380.0,0.20730484]
["bitfinex","BTCUSD",1760700934587,0.32713019,106400.0,106380.0,0.18850432]
["bitfinex","BTCUSD",1760700934731,0.49654339,106390.0,106380.0,0.18850432]
["bitfinex","BTCUSD",1760700934926,0.47774454,106390.0,106380.0,0.19142353]
["bitfinex","BTCUSD",1760700935610,0.47774454,106390.0,106380.0,0.19242353]
["bitfinex","BTCUSD",1760700937199,0.80483473,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1760700937613,0.80483473,106400.0,106390.0,0.00233515]
["bitfinex","BTCUSD",1760700937827,0.80483473,106400.0,106390.0,0.20912149]
["bitfinex","BTCUSD",1760700938027,1.75317243,106400.0,106390.0,0.00233515]
["bitfinex","BTCUSD",1760700938679,1.75317243,106400.0,106390.0,0.00333515]
["bitfinex","BTCUSD",1760700938885,0.81242959,106400.0,106390.0,0.00333515]
["bitfinex","BTCUSD",1760700939092,0.77624731,106400.0,106390.0,0.00333515]
["bitfinex","BTCUSD",1760700939327,1.73173639,106400.0,106390.0,0.00333515]
["bitfinex","BTCUSD",1760700939537,1.25399185,106400.0,106390.0,0.00333515]
["bitfinex","BTCUSD",1760700939742,1.73173639,106400.0,106390.0,0.00333515]
["bitfinex","BTCUSD",1760700940797,1.73173639,106400.0,106390.0,0.00233515]
["bitfinex","BTCUSD",1760700941377,1.25399185,106400.0,106390.0,0.00233515]
["bitfinex","BTCUSD",1760700941984,1.73173639,106400.0,106390.0,0.00233515]
["bitfinex","BTCUSD",1760700943038,1.25399185,106400.0,106390.0,0.00233515]
["bitfinex","BTCUSD",1760700943926,1.25395185,106400.0,106390.0,0.00233515]
["bitfinex","BTCUSD",1760700944046,1.23920561,106400.0,106390.0,0.00233515]
["bitfinex","BTCUSD",1760700945960,0.13908027,106400.0,106390.0,0.00233515]
["bitfinex","BTCUSD",1760700946167,0.82359358,106400.0,106390.0,0.00233515]
["bitfinex","BTCUSD",1760700946342,0.80479473,106400.0,106390.0,0.00233515]
["bitfinex","BTCUSD",1760700947151,0.32705019,106400.0,106390.0,0.00233515]
["bitfinex","BTCUSD",1760700947605,0.80479473,106400.0,106390.0,0.00333515]
["bitfinex","BTCUSD",1760700947811,0.80479473,106400.0,106390.0,0.00337515]
["bitfinex","BTCUSD",1760700947964,0.80479473,106400.0,106390.0,0.00237515]
["bitfinex","BTCUSD",1760700951452,0.32705019,106400.0,106390.0,0.00237515]
["bitfinex","BTCUSD",1760700951620,0.80479473,106400.0,106390.0,0.00237515]
["bitfinex","BTCUSD",1760700952298,1.23920561,106400.0,106390.0,0.00237515]
["bitfinex","BTCUSD",1760700952501,1.15818375,106400.0,106390.0,0.00237515]
["bitfinex","BTCUSD",1760700952795,1.25938375,106400.0,106390.0,0.00241515]
["bitfinex","BTCUSD",1760700952998,1.14471473,106400.0,106390.0,0.00241515]
["bitfinex","BTCUSD",1760700953331,0.66571446,106400.0,106390.0,0.00241515]
["bitfinex","BTCUSD",1760700953538,1.28541764,106400.0,106390.0,0.00241515]
["bitfinex","BTCUSD",1760700953757,1.32159992,106400.0,106390.0,0.00241515]
["bitfinex","BTCUSD",1760700953965,1.20693946,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1760700954166,6.01399859,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1760700955036,6.03159259,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1760700955264,5.81329232,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1760700955466,6.01887084,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1760700955647,6.01887052,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1760700955900,6.01602838,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1760700957409,6.01766699,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1760700958018,6.03525969,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1760700959592,6.03525969,106390.0,106380.0,0.00058396]
["bitfinex","BTCUSD",1760700960352,6.03521969,106390.0,106380.0,0.00058396]
["bitfinex","BTCUSD",1760700961686,6.03521299,106390.0,106380.0,0.00058396]
["bitfinex","BTCUSD",1760700962153,6.03521299,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1760700962395,5.70793167,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1760700962595,5.71793166,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1760700962948,5.70318319,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1760700964559,6.04318319,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1760700964775,5.94200608,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1760700964984,6.03312609,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1760700965400,6.03248748,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1760700965852,6.03248748,106390.0,106350.0,0.0004]
["bitfinex","BTCUSD",1760700966058,0.18805829,106350.0,106340.0,0.17891841]
["bitfinex","BTCUSD",1760700966260,0.18805829,106350.0,106340.0,0.17906833]
["bitfinex","BTCUSD",1760700966708,0.18804061,106360.0,106340.0,0.20021276]
["bitfinex","BTCUSD",1760700966933,0.289104,106370.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760700967168,0.29184722,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1760700967169,0.19743634,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1760700967391,0.20274449,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1760700967605,0.18800526,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1760700967826,0.18800526,106380.0,106350.0,0.29187208]
["bitfinex","BTCUSD",1760700968029,0.18800526,106380.0,106360.0,0.20684437]
["bitfinex","BTCUSD",1760700968248,0.18800526,106380.0,106350.0,0.28246691]
["bitfinex","BTCUSD",1760700968249,0.84017511,106380.0,106350.0,0.28246691]
["bitfinex","BTCUSD",1760700968485,0.20682183,106370.0,106350.0,0.28246691]
["bitfinex","BTCUSD",1760700968710,0.18804061,106360.0,106350.0,0.00014992]
["bitfinex","BTCUSD",1760700969150,0.18804061,106360.0,106350.0,0.18820821]
["bitfinex","BTCUSD",1760700969383,1.40248336,106360.0,106350.0,0.00014992]
["bitfinex","BTCUSD",1760700969820,1.42273063,106360.0,106350.0,0.00014992]
["bitfinex","BTCUSD",1760700970274,1.42273063,106360.0,106350.0,1e-08]
["bitfinex","BTCUSD",1760700970275,6.01391163,106360.0,106350.0,1e-08]
["bitfinex","BTCUSD",1760700970488,5.15543926,106340.0,106330.0,1e-08]
["bitfinex","BTCUSD",1760700970682,6.013907,106340.0,106330.0,1e-08]
["bitfinex","BTCUSD",1760700972021,1.40247873,106340.0,106330.0,1e-08]
["bitfinex","BTCUSD",1760700972467,1.40247873,106340.0,106330.0,0.00292133]
["bitfinex","BTCUSD",1760700973550,1.21440275,106340.0,106330.0,0.00292133]
["bitfinex","BTCUSD",1760700973724,1.40247873,106340.0,106330.0,0.00292133]
["bitfinex","BTCUSD",1760700974993,0.28248686,106340.0,106330.0,0.00292133]
["bitfinex","BTCUSD",1760700975212,0.18807598,106340.0,106330.0,0.00292133]
["bitfinex","BTCUSD",1760700975639,0.18807598,106340.0,106330.0,0.191015]
["bitfinex","BTCUSD",1760700976794,0.18807598,106340.0,106330.0,0.00292133]
["bitfinex","BTCUSD",1760700976923,0.18807598,106340.0,106330.0,0.20982436]
["bitfinex","BTCUSD",1760700977141,0.18807598,106340.0,106330.0,0.191015]
["bitfinex","BTCUSD",1760700977818,0.18807598,106340.0,106330.0,0.00292133]
["bitfinex","BTCUSD",1760700978030,0.83084557,106340.0,106330.0,0.00292133]
["bitfinex","BTCUSD",1760700978245,0.92525645,106340.0,106330.0,0.00292133]
["bitfinex","BTCUSD",1760700978503,0.96143873,106340.0,106330.0,0.00292133]
["bitfinex","BTCUSD",1760700979787,0.96143873,106340.0,106330.0,0.00296133]
["bitfinex","BTCUSD",1760700981416,0.97619189,106340.0,106330.0,0.00296133]
["bitfinex","BTCUSD",1760700984543,0.96143873,106340.0,106330.0,0.00296133]
["bitfinex","BTCUSD",1760700985073,0.96307813,106340.0,106330.0,0.00296133]
["bitfinex","BTCUSD",1760700985288,0.96143873,106340.0,106330.0,0.00296133]
["bitfinex","BTCUSD",1760700986034,1.30143873,106340.0,106330.0,0.00296133]
["bitfinex","BTCUSD",1760700986451,1.30143873,106340.0,106330.0,1e-08]
["bitfinex","BTCUSD",1760700986648,5.91288654,106340.0,106330.0,1e-08]
["bitfinex","BTCUSD",1760700987705,5.92764236,106340.0,106330.0,1e-08]
["bitfinex","BTCUSD",1760700987909,5.92928199,106340.0,106330.0,1e-08]
["bitfinex","BTCUSD",1760700989230,5.2865124,106340.0,106330.0,1e-08]
["bitfinex","BTCUSD",1760700989568,5.92928199,106340.0,106330.0,1e-08]
["bitfinex","BTCUSD",1760700992958,0.18814675,106300.0,106290.0,0.21082843]
["bitfinex","BTCUSD",1760700993137,0.18814675,106300.0,106290.0,0.19251022]
["bitfinex","BTCUSD",1760700993336,0.18814675,106300.0,106290.0,0.21132666]
["bitfinex","BTCUSD",1760700993575,0.18814675,106300.0,106290.0,0.21366512]
["bitfinex","BTCUSD",1760700993835,0.18814675,106300.0,106290.0,0.19484868]
["bitfinex","BTCUSD",1760700994065,0.92532722,106300.0,106290.0,0.00283669]
["bitfinex","BTCUSD",1760700994490,0.28255763,106300.0,106290.0,0.00383669]
["bitfinex","BTCUSD",1760700994696,0.32766024,106300.0,106290.0,0.00383669]
["bitfinex","BTCUSD",1760700995075,0.32766024,106300.0,106290.0,0.21081758]
["bitfinex","BTCUSD",1760700995275,0.13951349,106300.0,106290.0,0.19200114]
["bitfinex","BTCUSD",1760700995484,0.53753295,106320.0,106300.0,0.18814628]
["bitfinex","BTCUSD",1760700995686,0.20692822,106310.0,106290.0,0.18970268]
["bitfinex","BTCUSD",1760700995887,0.18814675,106300.0,106290.0,0.18870268]
["bitfinex","BTCUSD",1760700996148,0.18814675,106300.0,106290.0,0.00053823]
["bitfinex","BTCUSD",1760700996320,0.18814675,106300.0,106290.0,0.20985758]
["bitfinex","BTCUSD",1760700996519,0.18814675,106300.0,106290.0,0.00287669]
["bitfinex","BTCUSD",1760700996778,0.18814675,106300.0,106290.0,0.02169313]
["bitfinex","BTCUSD",1760700997069,1.02612722,106300.0,106290.0,0.00287669]
["bitfinex","BTCUSD",1760700998004,1.02612722,106300.0,106290.0,0.00291669]
["bitfinex","BTCUSD",1760700998210,0.38335763,106300.0,106290.0,0.00291669]
["bitfinex","BTCUSD",1760700999053,0.18814675,106300.0,106290.0,0.20989758]
["bitfinex","BTCUSD",1760700999265,0.18814675,106300.0,106290.0,0.19108114]
["bitfinex","BTCUSD",1760700999466,0.01475795,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760700999682,0.22168585,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760700999888,0.202887,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760701000299,0.202887,106310.0,106290.0,0.18874268]
["bitfinex","BTCUSD",1760701000733,0.01475795,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760701000946,0.22168585,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760701001183,0.202887,106310.0,106290.0,0.18874268]
["bitfinex","BTCUSD",1760701001377,0.202887,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760701002736,0.01475795,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760701002944,0.0335568,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760701004017,0.0335568,106310.0,106300.0,0.18818675]
["bitfinex","BTCUSD",1760701004383,0.01879885,106310.0,106300.0,0.18818675]
["bitfinex","BTCUSD",1760701004857,0.18810272,106330.0,106310.0,0.20692243]
["bitfinex","BTCUSD",1760701005053,0.05739651,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760701005259,0.01879885,106320.0,106310.0,0.20694195]
["bitfinex","BTCUSD",1760701005484,0.20691021,106320.0,106310.0,0.20694195]
["bitfinex","BTCUSD",1760701005689,0.93760906,106340.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1760701005896,0.74348959,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1760701006116,0.19748953,106370.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1760701006117,0.93431212,106360.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1760701006321,0.35879885,106350.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1760701006529,1.129443,106360.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760701006745,0.20685714,106350.0,106340.0,0.52807598]
["bitfinex","BTCUSD",1760701006966,0.18805829,106350.0,106340.0,0.52807598]
["bitfinex","BTCUSD",1760701007758,0.18805829,106350.0,106340.0,0.52811598]
["bitfinex","BTCUSD",1760701008770,0.8917728,106360.0,106340.0,0.52911598]
["bitfinex","BTCUSD",1760701009005,0.01879885,106350.0,106340.0,0.52911598]
["bitfinex","BTCUSD",1760701009231,0.33632482,106360.0,106340.0,0.52911598]
["bitfinex","BTCUSD",1760701009232,0.01475008,106360.0,106350.0,0.01880582]
["bitfinex","BTCUSD",1760701009430,0.01475008,106360.0,106350.0,0.40195499]
["bitfinex","BTCUSD",1760701009553,0.01475008,106360.0,106350.0,0.38314917]
["bitfinex","BTCUSD",1760701009758,0.84016872,106400.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1760701009973,0.01474712,106390.0,106380.0,0.52800526]
["bitfinex","BTCUSD",1760701010293,0.0385541,106400.0,106380.0,1.17077485]
["bitfinex","BTCUSD",1760701010527,0.00014944,106400.0,106390.0,0.54678634]
["bitfinex","BTCUSD",1760701010712,0.00014944,106400.0,106390.0,0.34]
["bitfinex","BTCUSD",1760701010931,0.00014944,106400.0,106390.0,0.44064]
["bitfinex","BTCUSD",1760701011206,0.18811936,106400.0,106390.0,0.62862759]
["bitfinex","BTCUSD",1760701011390,0.00014944,106400.0,106390.0,0.62862759]
["bitfinex","BTCUSD",1760701011615,0.19751785,106400.0,106360.0,0.84019644]
["bitfinex","BTCUSD",1760701011824,0.19751785,106400.0,106360.0,0.52803834]
["bitfinex","BTCUSD",1760701011825,0.93456743,106390.0,106360.0,0.52803834]
["bitfinex","BTCUSD",1760701012049,0.18802293,106370.0,106350.0,0.1974612]
["bitfinex","BTCUSD",1760701012280,0.18802293,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760701012490,0.73718047,106390.0,106360.0,0.20684467]
["bitfinex","BTCUSD",1760701012733,0.18802293,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760701013161,0.18800595,106380.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760701013324,0.20682178,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760701013525,0.18800595,106380.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760701013730,0.29179871,106390.0,106370.0,0.18801075]
["bitfinex","BTCUSD",1760701013731,0.28241141,106390.0,106370.0,0.18801075]
["bitfinex","BTCUSD",1760701013932,0.18800526,106380.0,106370.0,0.18801075]
["bitfinex","BTCUSD",1760701014337,0.20273389,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1760701014706,0.94092744,106400.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1760701014898,0.20540114,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1760701015135,0.18798759,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1760701015775,0.29192873,106400.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1760701015975,0.00014944,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1760701016173,0.01894829,106400.0,106390.0,0.20678634]
["bitfinex","BTCUSD",1760701016419,0.18802293,106370.0,106340.0,0.00944379]
["bitfinex","BTCUSD",1760701016631,0.18804061,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760701016835,0.18802336,106370.0,106350.0,0.28861829]
["bitfinex","BTCUSD",1760701016975,0.18802336,106370.0,106350.0,0.10056]
["bitfinex","BTCUSD",1760701017171,0.18802336,106370.0,106340.0,0.09445088]
["bitfinex","BTCUSD",1760701017172,0.18805829,106350.0,106340.0,0.09445088]
["bitfinex","BTCUSD",1760701017379,0.18805829,106350.0,106340.0,0.30748357]
["bitfinex","BTCUSD",1760701017577,0.1880416,106360.0,106340.0,0.28867598]
["bitfinex","BTCUSD",1760701017765,0.18804061,106360.0,106350.0,0.01840723]
["bitfinex","BTCUSD",1760701017963,0.67544281,106370.0,106350.0,0.20646552]
["bitfinex","BTCUSD",1760701018216,0.18804061,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760701018621,0.19757389,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760701019171,0.19757389,106370.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760701019796,0.66605892,106360.0,106350.0,0.10052]
["bitfinex","BTCUSD",1760701020008,0.18804061,106360.0,106350.0,0.10052]
["bitfinex","BTCUSD",1760701020215,0.18804061,106360.0,106340.0,8e-05]
["bitfinex","BTCUSD",1760701020418,0.18804061,106360.0,106340.0,0.30137378]
["bitfinex","BTCUSD",1760701020636,0.18805829,106350.0,106340.0,8e-05]
["bitfinex","BTCUSD",1760701020839,0.6660766,106350.0,106340.0,8e-05]
["bitfinex","BTCUSD",1760701021047,0.18805829,106350.0,106340.0,0.30154522]
["bitfinex","BTCUSD",1760701021256,0.29973281,106370.0,106350.0,0.1880581]
["bitfinex","BTCUSD",1760701021464,0.4781677,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760701021672,0.66619063,106370.0,106350.0,0.1880581]
["bitfinex","BTCUSD",1760701021841,0.68485777,106360.0,106340.0,0.00108]
["bitfinex","BTCUSD",1760701022064,0.77000856,106370.0,106350.0,0.28853829]
["bitfinex","BTCUSD",1760701022276,0.01879885,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760701022491,0.18817232,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760701022697,0.18817232,106370.0,106360.0,0.28852061]
["bitfinex","BTCUSD",1760701023142,0.18817232,106370.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760701023369,0.18804278,106360.0,106340.0,0.19755913]
["bitfinex","BTCUSD",1760701023622,0.68485994,106360.0,106350.0,0.01880582]
["bitfinex","BTCUSD",1760701023834,0.67559177,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760701024043,0.67559177,106370.0,106360.0,0.03949047]
["bitfinex","BTCUSD",1760701024269,0.18805829,106350.0,106340.0,0.52815223]
["bitfinex","BTCUSD",1760701024487,0.6660766,106350.0,106340.0,8e-05]
["bitfinex","BTCUSD",1760701024702,0.76048748,106350.0,106340.0,8e-05]
["bitfinex","BTCUSD",1760701024923,0.86096748,106350.0,106340.0,8e-05]
["bitfinex","BTCUSD",1760701025147,0.88600388,106350.0,106340.0,8e-05]
["bitfinex","BTCUSD",1760701025366,1.26218616,106350.0,106340.0,8e-05]
["bitfinex","BTCUSD",1760701025586,1.26218616,106350.0,106340.0,0.00012]
["bitfinex","BTCUSD",1760701025799,1.25190312,106350.0,106340.0,0.00012]
["bitfinex","BTCUSD",1760701026020,0.67340481,106350.0,106340.0,0.00012]
["bitfinex","BTCUSD",1760701026267,1.25186312,106350.0,106340.0,0.00012]
["bitfinex","BTCUSD",1760701026484,0.87568084,106350.0,106340.0,0.00012]
["bitfinex","BTCUSD",1760701026701,0.77524084,106350.0,106340.0,0.00012]
["bitfinex","BTCUSD",1760701028288,0.18807598,106340.0,106330.0,0.18781764]
["bitfinex","BTCUSD",1760701028502,0.66609429,106340.0,106320.0,0.2891352]
["bitfinex","BTCUSD",1760701028718,0.78464375,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760701029136,0.20281165,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760701029562,0.66606063,106360.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760701029778,0.20685714,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760701029997,0.6660766,106350.0,106340.0,0.03761697]
["bitfinex","BTCUSD",1760701030254,0.47801831,106350.0,106340.0,0.24450054]
["bitfinex","BTCUSD",1760701030469,0.47801831,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760701030675,0.31440259,106370.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760701030893,0.49681716,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760701031097,0.66605892,106360.0,106350.0,0.20282778]
["bitfinex","BTCUSD",1760701031729,0.66605892,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760701032159,0.65281347,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760701032374,1.02099406,106370.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760701032590,0.0148993,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760701032808,0.03369815,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760701033004,0.22172108,106370.0,106360.0,0.2256505]
["bitfinex","BTCUSD",1760701033241,0.0148993,106370.0,106360.0,0.2256505]
["bitfinex","BTCUSD",1760701033452,0.03369815,106370.0,106360.0,0.2256505]
["bitfinex","BTCUSD",1760701033623,0.22172108,106370.0,106360.0,0.2256505]
["bitfinex","BTCUSD",1760701033834,0.20292223,106370.0,106360.0,0.03760989]
["bitfinex","BTCUSD",1760701034055,0.20292223,106370.0,106360.0,0.2256505]
["bitfinex","BTCUSD",1760701034292,0.68094054,106370.0,106360.0,0.2256505]
["bitfinex","BTCUSD",1760701034500,0.66619063,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760701035141,0.18817232,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760701035350,0.15631684,106380.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760701035563,0.68484009,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760701035768,0.66604124,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760701036178,0.18802293,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760701036378,0.66604124,106370.0,106350.0,0.29845799]
["bitfinex","BTCUSD",1760701036596,0.66604124,106370.0,106350.0,0.29860738]
["bitfinex","BTCUSD",1760701036808,0.68485777,106360.0,106350.0,0.01014939]
["bitfinex","BTCUSD",1760701036990,0.66605892,106360.0,106350.0,0.19820768]
["bitfinex","BTCUSD",1760701037253,0.66604245,106370.0,106350.0,0.2170135]
["bitfinex","BTCUSD",1760701037479,0.68304491,106360.0,106350.0,0.01014939]
["bitfinex","BTCUSD",1760701037717,0.66605892,106360.0,106350.0,0.01014939]
["bitfinex","BTCUSD",1760701038161,0.47801831,106360.0,106350.0,0.19820768]
["bitfinex","BTCUSD",1760701038414,0.66605892,106360.0,106350.0,0.01014939]
["bitfinex","BTCUSD",1760701038867,0.38279448,106370.0,106350.0,0.22806615]
["bitfinex","BTCUSD",1760701039046,0.86081212,106370.0,106350.0,0.22806615]
["bitfinex","BTCUSD",1760701039247,0.75880367,106380.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760701039498,0.85321455,106380.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760701039718,0.18802357,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760701039921,0.18802293,106370.0,106360.0,0.2105686]
["bitfinex","BTCUSD",1760701040123,0.49276657,106380.0,106360.0,0.2105686]
["bitfinex","BTCUSD",1760701040326,0.01879885,106370.0,106360.0,0.2105686]
["bitfinex","BTCUSD",1760701041069,0.20682178,106370.0,106360.0,0.2105686]
["bitfinex","BTCUSD",1760701041275,0.20275425,106380.0,106360.0,0.2105686]
["bitfinex","BTCUSD",1760701041511,0.01474826,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1760701041689,0.68077183,106380.0,106370.0,0.02985847]
["bitfinex","BTCUSD",1760701041902,0.18802897,106370.0,106360.0,0.10032]
["bitfinex","BTCUSD",1760701042098,0.66604728,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760701042304,0.18804061,106360.0,106350.0,0.01014939]
["bitfinex","BTCUSD",1760701042507,0.66605892,106360.0,106350.0,0.01014939]
["bitfinex","BTCUSD",1760701042723,0.7604698,106360.0,106350.0,0.01014939]
["bitfinex","BTCUSD",1760701042927,1.37495039,106360.0,106350.0,0.01014939]
["bitfinex","BTCUSD",1760701043141,1.71495039,106360.0,106350.0,0.01014939]
["bitfinex","BTCUSD",1760701043338,5.35009477,106360.0,106350.0,0.01014939]
["bitfinex","BTCUSD",1760701043567,6.32640019,106360.0,106350.0,0.01014939]
["bitfinex","BTCUSD",1760701043792,6.39038999,106360.0,106350.0,0.01014939]
["bitfinex","BTCUSD",1760701043992,6.39038999,106360.0,106350.0,1e-08]
["bitfinex","BTCUSD",1760701044317,0.00940468,106330.0,106300.0,0.01885467]
["bitfinex","BTCUSD",1760701044530,5.72792152,106310.0,106300.0,0.00053823]
["bitfinex","BTCUSD",1760701044749,5.72792152,106310.0,106290.0,0.00012]
["bitfinex","BTCUSD",1760701044750,0.56432903,106300.0,106290.0,1e-08]
["bitfinex","BTCUSD",1760701044938,1.25730702,106300.0,106290.0,0.00014934]
["bitfinex","BTCUSD",1760701045143,0.18820108,106270.0,106250.0,0.14138422]
["bitfinex","BTCUSD",1760701045373,0.18819986,106270.0,106250.0,0.30161894]
["bitfinex","BTCUSD",1760701045575,0.18819986,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760701045784,0.18819986,106270.0,106250.0,0.28279542]
["bitfinex","BTCUSD",1760701045984,0.18819986,106270.0,106260.0,0.20703932]
["bitfinex","BTCUSD",1760701046188,0.18819986,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760701046405,0.18821757,106260.0,106250.0,0.0001499]
["bitfinex","BTCUSD",1760701046675,0.18819986,106270.0,106250.0,0.20720828]
["bitfinex","BTCUSD",1760701046872,0.18819986,106270.0,106250.0,0.18838476]
["bitfinex","BTCUSD",1760701047075,0.18652086,106270.0,106260.0,0.01882175]
["bitfinex","BTCUSD",1760701047518,0.18652086,106270.0,106260.0,0.20703932]
["bitfinex","BTCUSD",1760701047719,0.18652086,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760701047906,0.18652086,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1760701048116,0.18652086,106270.0,106260.0,0.20803932]
["bitfinex","BTCUSD",1760701048321,0.18652086,106270.0,106260.0,0.22785998]
["bitfinex","BTCUSD",1760701048532,0.18652086,106270.0,106260.0,0.22767326]
["bitfinex","BTCUSD",1760701048734,0.18652086,106270.0,106260.0,0.03964241]
["bitfinex","BTCUSD",1760701048940,0.18652086,106270.0,106260.0,0.20703932]
["bitfinex","BTCUSD",1760701049379,0.66453917,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1760701049800,0.18652086,106270.0,106260.0,0.18921757]
["bitfinex","BTCUSD",1760701050004,0.18652086,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1760701050330,0.66453917,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1760701050751,0.66453917,106270.0,106260.0,0.00350885]
["bitfinex","BTCUSD",1760701050972,0.18652086,106270.0,106260.0,0.00350885]
["bitfinex","BTCUSD",1760701051178,0.18652086,106270.0,106260.0,0.00450885]
["bitfinex","BTCUSD",1760701051386,0.66453917,106270.0,106260.0,0.00450885]
["bitfinex","BTCUSD",1760701051607,0.98478384,106270.0,106260.0,0.00350885]
["bitfinex","BTCUSD",1760701051814,0.98646284,106270.0,106260.0,0.00350885]
["bitfinex","BTCUSD",1760701052009,0.89705133,106270.0,106260.0,0.00450885]
["bitfinex","BTCUSD",1760701052448,0.89705133,106270.0,106260.0,0.19272642]
["bitfinex","BTCUSD",1760701052449,0.19465088,106270.0,106260.0,0.19272642]
["bitfinex","BTCUSD",1760701052677,0.28843986,106270.0,106260.0,0.19272642]
["bitfinex","BTCUSD",1760701052872,0.18819986,106270.0,106260.0,0.19272642]
["bitfinex","BTCUSD",1760701053110,0.18819986,106270.0,106260.0,0.04261905]
["bitfinex","BTCUSD",1760701053327,0.18819986,106270.0,106260.0,0.23083662]
["bitfinex","BTCUSD",1760701053531,0.5247502,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1760701053731,0.04673189,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1760701053947,0.2537129,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1760701054154,0.23491405,106280.0,106270.0,0.20247612]
["bitfinex","BTCUSD",1760701054372,0.23491405,106280.0,106270.0,0.01427626]
["bitfinex","BTCUSD",1760701054582,0.71293236,106280.0,106270.0,0.01427626]
["bitfinex","BTCUSD",1760701054789,0.71293236,106280.0,106260.0,0.20703914]
["bitfinex","BTCUSD",1760701054967,0.23491405,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1760701055123,0.04673189,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1760701055335,0.25096839,106280.0,106260.0,0.18821739]
["bitfinex","BTCUSD",1760701055560,0.71293236,106280.0,106260.0,0.18821739]
["bitfinex","BTCUSD",1760701055762,0.04673189,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1760701055965,0.01476158,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1760701056168,0.6661843,106290.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1760701056399,0.68090658,106310.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760701056633,0.49277753,106310.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760701056753,0.188139,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760701056955,0.22094781,106310.0,106290.0,0.22674002]
["bitfinex","BTCUSD",1760701057167,0.2069456,106300.0,106290.0,0.22674002]
["bitfinex","BTCUSD",1760701057447,0.69896612,106310.0,106290.0,0.22674002]
["bitfinex","BTCUSD",1760701057662,0.01879885,106300.0,106290.0,0.22674002]
["bitfinex","BTCUSD",1760701057838,0.7758586,106320.0,106300.0,0.18813106]
["bitfinex","BTCUSD",1760701058090,0.7758586,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760701058091,0.67611754,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760701058293,0.19809923,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760701058513,0.00049894,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760701058641,0.1886103,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760701059269,0.66662861,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760701059489,0.00049894,106320.0,106310.0,0.22670462]
["bitfinex","BTCUSD",1760701059689,0.1886103,106320.0,106310.0,0.22728915]
["bitfinex","BTCUSD",1760701059892,0.00049894,106320.0,106310.0,0.22728915]
["bitfinex","BTCUSD",1760701060250,0.1886103,106320.0,106310.0,0.22728915]
["bitfinex","BTCUSD",1760701060457,0.68542746,106320.0,106310.0,0.0391601]
["bitfinex","BTCUSD",1760701060665,0.66662861,106320.0,106310.0,0.00058453]
["bitfinex","BTCUSD",1760701060867,0.69994478,106320.0,106310.0,0.18871358]
["bitfinex","BTCUSD",1760701061288,0.03381511,106320.0,106310.0,0.18871358]
["bitfinex","BTCUSD",1760701061545,0.24072532,106320.0,106310.0,0.18871358]
["bitfinex","BTCUSD",1760701061759,0.22192647,106320.0,106310.0,0.18871358]
["bitfinex","BTCUSD",1760701061973,0.22192647,106320.0,106310.0,0.22639951]
["bitfinex","BTCUSD",1760701062576,0.69994478,106320.0,106310.0,0.03827046]
["bitfinex","BTCUSD",1760701062786,1.13435566,106320.0,106310.0,0.00058453]
["bitfinex","BTCUSD",1760701063419,1.23451566,106320.0,106310.0,0.00058453]
["bitfinex","BTCUSD",1760701063548,1.23451566,106320.0,106310.0,0.00062453]
["bitfinex","BTCUSD",1760701064160,1.74871625,106320.0,106310.0,0.00062453]
["bitfinex","BTCUSD",1760701064398,1.84312267,106320.0,106310.0,0.00062453]
["bitfinex","BTCUSD",1760701064628,6.43430367,106320.0,106310.0,0.00062453]
["bitfinex","BTCUSD",1760701064946,1.74871625,106320.0,106310.0,0.00062453]
["bitfinex","BTCUSD",1760701065385,6.33989725,106320.0,106310.0,0.00062453]
["bitfinex","BTCUSD",1760701065927,1.74867625,106320.0,106310.0,0.00062453]
["bitfinex","BTCUSD",1760701067235,0.18814675,106300.0,106290.0,0.1601966]
["bitfinex","BTCUSD",1760701067350,0.66616506,106300.0,106290.0,0.03577878]
["bitfinex","BTCUSD",1760701067568,0.66616506,106300.0,106290.0,0.22394323]
["bitfinex","BTCUSD",1760701067768,0.18814675,106300.0,106290.0,0.03577878]
["bitfinex","BTCUSD",1760701068003,0.18814675,106300.0,106290.0,0.22394323]
["bitfinex","BTCUSD",1760701068666,0.66616506,106300.0,106290.0,0.03577878]
["bitfinex","BTCUSD",1760701068885,0.66616506,106300.0,106290.0,0.24275967]
["bitfinex","BTCUSD",1760701069090,0.18814675,106300.0,106290.0,0.22394323]
["bitfinex","BTCUSD",1760701069307,0.66614736,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760701069457,0.66614736,106310.0,106300.0,0.20475443]
["bitfinex","BTCUSD",1760701069874,0.66614736,106310.0,106300.0,0.01660768]
["bitfinex","BTCUSD",1760701070088,0.66614736,106310.0,106290.0,0.18916445]
["bitfinex","BTCUSD",1760701070089,0.18814675,106300.0,106290.0,0.18916445]
["bitfinex","BTCUSD",1760701070313,0.18812905,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760701070644,0.66614736,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760701071306,0.70935168,106320.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760701071445,0.2069279,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760701071654,0.18812905,106310.0,106300.0,0.22671869]
["bitfinex","BTCUSD",1760701073263,0.18812905,106310.0,106300.0,0.03857194]
["bitfinex","BTCUSD",1760701073475,0.18812905,106310.0,106300.0,0.05738661]
["bitfinex","BTCUSD",1760701073674,0.66614736,106310.0,106300.0,0.24553336]
["bitfinex","BTCUSD",1760701073928,0.66614736,106310.0,106300.0,0.22671869]
["bitfinex","BTCUSD",1760701074133,0.66614736,106310.0,106300.0,0.03857194]
["bitfinex","BTCUSD",1760701074337,0.66614736,106310.0,106300.0,0.24553336]
["bitfinex","BTCUSD",1760701074539,0.66614736,106310.0,106300.0,0.22671869]
["bitfinex","BTCUSD",1760701074750,0.23133337,106320.0,106300.0,0.22671869]
["bitfinex","BTCUSD",1760701074979,0.00049894,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760701075189,0.20740915,106320.0,106310.0,0.22075647]
["bitfinex","BTCUSD",1760701075477,0.83222072,106320.0,106310.0,0.01381452]
["bitfinex","BTCUSD",1760701075698,0.83222072,106320.0,106310.0,0.03262742]
["bitfinex","BTCUSD",1760701075909,0.22125808,106320.0,106310.0,0.03262742]
["bitfinex","BTCUSD",1760701076767,0.18815503,106300.0,106280.0,0.7682893]
["bitfinex","BTCUSD",1760701076982,0.18816445,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760701077200,0.18816445,106290.0,106280.0,0.28822216]
["bitfinex","BTCUSD",1760701077411,0.18816445,106290.0,106280.0,0.62822216]
["bitfinex","BTCUSD",1760701078080,0.18815503,106300.0,106280.0,0.52818216]
["bitfinex","BTCUSD",1760701078294,0.18816445,106290.0,106270.0,0.31652964]
["bitfinex","BTCUSD",1760701078515,0.09441088,106310.0,106290.0,0.18815617]
["bitfinex","BTCUSD",1760701078724,0.33066364,106320.0,106300.0,0.18873039]
["bitfinex","BTCUSD",1760701078958,0.18812905,106310.0,106300.0,0.01939929]
["bitfinex","BTCUSD",1760701079159,0.18812905,106310.0,106300.0,0.03228099]
["bitfinex","BTCUSD",1760701079379,0.18812905,106310.0,106300.0,0.22042774]
["bitfinex","BTCUSD",1760701079578,0.18812905,106310.0,106300.0,0.03228099]
["bitfinex","BTCUSD",1760701080202,0.83173947,106310.0,106300.0,0.03228099]
["bitfinex","BTCUSD",1760701080488,0.18812905,106310.0,106300.0,0.00058462]
["bitfinex","BTCUSD",1760701080632,0.92615035,106310.0,106300.0,0.00058462]
["bitfinex","BTCUSD",1760701081087,0.96233263,106310.0,106300.0,0.00058462]
["bitfinex","BTCUSD",1760701081289,0.98260013,106310.0,106300.0,0.00058462]
["bitfinex","BTCUSD",1760701081476,0.96233263,106310.0,106300.0,0.00058462]
["bitfinex","BTCUSD",1760701081667,0.92615035,106310.0,106300.0,0.00058462]
["bitfinex","BTCUSD",1760701081904,1.02615035,106310.0,106300.0,0.00158462]
["bitfinex","BTCUSD",1760701082440,1.02615035,106310.0,106300.0,0.00058462]
["bitfinex","BTCUSD",1760701083081,1.08261131,106310.0,106300.0,0.00058462]
["bitfinex","BTCUSD",1760701083258,1.17701773,106310.0,106300.0,0.00058462]
["bitfinex","BTCUSD",1760701083721,1.17701773,106310.0,106300.0,0.00158462]
["bitfinex","BTCUSD",1760701084334,1.17701773,106310.0,106250.0,0.19758131]
["bitfinex","BTCUSD",1760701084335,0.18820641,106270.0,106250.0,0.19758131]
["bitfinex","BTCUSD",1760701084516,0.18820641,106270.0,106240.0,0.18860005]
["bitfinex","BTCUSD",1760701084517,0.18821757,106260.0,106240.0,0.18860005]
["bitfinex","BTCUSD",1760701084764,0.18821757,106260.0,106240.0,0.18864495]
["bitfinex","BTCUSD",1760701084974,0.18821757,106260.0,106250.0,0.20705881]
["bitfinex","BTCUSD",1760701085185,0.94118682,106270.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760701085402,0.20701642,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760701085598,0.18821757,106260.0,106250.0,0.0001499]
["bitfinex","BTCUSD",1760701085804,0.18821757,106260.0,106250.0,0.20720871]
["bitfinex","BTCUSD",1760701086012,0.19761193,106280.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760701086013,0.84122235,106280.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760701086218,0.20699871,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760701086422,0.39196275,106280.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760701086627,0.29200275,106280.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760701086841,0.83343714,106300.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1760701087048,0.3068833,106290.0,106270.0,0.25509761]
["bitfinex","BTCUSD",1760701087259,0.28808445,106290.0,106270.0,0.23627763]
["bitfinex","BTCUSD",1760701087669,0.18816445,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760701087877,0.18818216,106280.0,106270.0,0.23627763]
["bitfinex","BTCUSD",1760701088084,0.18818216,106280.0,106270.0,0.19760985]
["bitfinex","BTCUSD",1760701088699,0.28808445,106290.0,106270.0,0.19760985]
["bitfinex","BTCUSD",1760701088883,0.18816445,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760701089099,0.93561531,106300.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760701089318,0.01475876,106300.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760701089521,0.3216268,106300.0,106290.0,0.20698089]
["bitfinex","BTCUSD",1760701089738,0.20290795,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760701089946,0.20290795,106300.0,106290.0,0.22579911]
["bitfinex","BTCUSD",1760701090578,0.20290795,106300.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760701091156,0.20290795,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760701091364,0.20290551,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760701092196,0.20290551,106300.0,106290.0,0.18916445]
["bitfinex","BTCUSD",1760701092425,0.01475876,106300.0,106290.0,0.18916445]
["bitfinex","BTCUSD",1760701092637,0.22170436,106300.0,106290.0,0.22689911]
["bitfinex","BTCUSD",1760701092849,0.20290551,106300.0,106290.0,0.03773466]
["bitfinex","BTCUSD",1760701093036,0.20290551,106300.0,106290.0,0.01981644]
["bitfinex","BTCUSD",1760701093239,0.94092681,106300.0,106290.0,0.001]
["bitfinex","BTCUSD",1760701093394,1.28092681,106300.0,106290.0,0.001]
["bitfinex","BTCUSD",1760701093638,5.92858013,106300.0,106290.0,0.001]
["bitfinex","BTCUSD",1760701093880,0.18822615,106260.0,106250.0,0.20705881]
["bitfinex","BTCUSD",1760701094100,0.18823529,106250.0,106240.0,0.18865301]
["bitfinex","BTCUSD",1760701094303,0.18823529,106250.0,106240.0,0.18880291]
["bitfinex","BTCUSD",1760701094508,0.94112311,106270.0,106240.0,0.18880291]
["bitfinex","BTCUSD",1760701094719,0.01879885,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760701094929,0.18823529,106250.0,106240.0,0.18880291]
["bitfinex","BTCUSD",1760701095354,0.18823529,106250.0,106240.0,0.3405499]
["bitfinex","BTCUSD",1760701095784,0.18823529,106250.0,106240.0,0.52880291]
["bitfinex","BTCUSD",1760701096194,0.21996359,106260.0,106240.0,0.53231275]
["bitfinex","BTCUSD",1760701096400,0.20703414,106250.0,106240.0,0.0005499]
["bitfinex","BTCUSD",1760701096644,0.83184571,106250.0,106240.0,0.0015499]
["bitfinex","BTCUSD",1760701097287,0.18823529,106250.0,106240.0,0.0005499]
["bitfinex","BTCUSD",1760701097510,4.77943401,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1760701097718,5.57390669,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1760701098138,5.91390669,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1760701098822,5.93031823,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1760701099056,6.04436855,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1760701099316,0.18836065,106180.0,106160.0,0.16828977]
["bitfinex","BTCUSD",1760701099547,0.18835659,106190.0,106170.0,0.20721169]
["bitfinex","BTCUSD",1760701099756,0.18835659,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760701100185,0.03216651,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760701100412,0.18834165,106190.0,106180.0,0.22603303]
["bitfinex","BTCUSD",1760701100631,0.19777209,106200.0,106180.0,0.22603303]
["bitfinex","BTCUSD",1760701100858,0.19777209,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760701101084,0.65838231,106210.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760701101302,0.20307807,106210.0,106200.0,0.2071563]
["bitfinex","BTCUSD",1760701101521,0.20307807,106210.0,106200.0,0.20303672]
["bitfinex","BTCUSD",1760701101756,0.23574886,106210.0,106200.0,0.20303672]
["bitfinex","BTCUSD",1760701102007,0.64361042,106220.0,106200.0,0.02056475]
["bitfinex","BTCUSD",1760701102260,0.20710503,106210.0,106180.0,0.63761734]
["bitfinex","BTCUSD",1760701102509,0.18830618,106210.0,106190.0,0.64158305]
["bitfinex","BTCUSD",1760701102754,0.8413151,106220.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760701102965,0.20710503,106210.0,106190.0,0.62275251]
["bitfinex","BTCUSD",1760701103186,0.2207655,106210.0,106200.0,0.2071563]
["bitfinex","BTCUSD",1760701103411,0.2207655,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760701103627,0.2207655,106210.0,106190.0,0.62275251]
["bitfinex","BTCUSD",1760701103827,0.2207655,106210.0,106200.0,0.01883239]
["bitfinex","BTCUSD",1760701104045,0.8413151,106220.0,106200.0,0.2071563]
["bitfinex","BTCUSD",1760701104291,0.23002085,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760701104504,0.23002085,106220.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760701104727,0.23002085,106220.0,106210.0,0.01883061]
["bitfinex","BTCUSD",1760701104941,0.23002085,106220.0,106210.0,0.20713679]
["bitfinex","BTCUSD",1760701104942,0.03231617,106220.0,106210.0,0.20713679]
["bitfinex","BTCUSD",1760701105151,0.18830618,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760701105576,0.18832391,106200.0,106190.0,0.341]
["bitfinex","BTCUSD",1760701105792,0.18832391,106200.0,106190.0,0.52834165]
["bitfinex","BTCUSD",1760701106034,0.18832391,106200.0,106190.0,0.34]
["bitfinex","BTCUSD",1760701106253,0.83193433,106200.0,106180.0,0.28865856]
["bitfinex","BTCUSD",1760701106450,0.18832391,106200.0,106180.0,0.72306944]
["bitfinex","BTCUSD",1760701106650,0.18834165,106190.0,106180.0,0.62865943]
["bitfinex","BTCUSD",1760701106864,0.83195207,106190.0,106180.0,0.00050005]
["bitfinex","BTCUSD",1760701107074,0.18834165,106190.0,106180.0,0.20769536]
["bitfinex","BTCUSD",1760701107303,0.13834165,106190.0,106180.0,0.00050005]
["bitfinex","BTCUSD",1760701107515,0.13834165,106190.0,106180.0,0.01933598]
["bitfinex","BTCUSD",1760701107718,0.13834165,106190.0,106180.0,0.20769536]
["bitfinex","BTCUSD",1760701108122,0.13834165,106190.0,106180.0,0.18885943]
["bitfinex","BTCUSD",1760701108325,0.78195207,106190.0,106180.0,0.00050005]
["bitfinex","BTCUSD",1760701108698,0.88175207,106190.0,106180.0,0.00050005]
["bitfinex","BTCUSD",1760701109025,0.88175207,106190.0,106180.0,0.00150005]
["bitfinex","BTCUSD",1760701109232,0.97616295,106190.0,106180.0,0.00150005]
["bitfinex","BTCUSD",1760701109483,1.07056937,106190.0,106140.0,0.0004]
["bitfinex","BTCUSD",1760701109714,0.83202304,106150.0,106140.0,0.00054995]
["bitfinex","BTCUSD",1760701109938,0.92643392,106150.0,106140.0,0.00054995]
["bitfinex","BTCUSD",1760701110351,0.2828235,106150.0,106140.0,0.00054995]
["bitfinex","BTCUSD",1760701110548,1.06469141,106150.0,106140.0,0.00054995]
["bitfinex","BTCUSD",1760701110962,0.18846588,106120.0,106110.0,0.07014643]
["bitfinex","BTCUSD",1760701111174,0.96956924,106120.0,106110.0,0.07028792]
["bitfinex","BTCUSD",1760701111798,0.34942151,106140.0,106110.0,0.07028792]
["bitfinex","BTCUSD",1760701112022,0.64361042,106120.0,106110.0,0.07028792]
["bitfinex","BTCUSD",1760701112242,0.28287676,106120.0,106110.0,0.07028792]
["bitfinex","BTCUSD",1760701112452,0.0998,106120.0,106110.0,0.25877156]
["bitfinex","BTCUSD",1760701112661,0.95541632,106130.0,106110.0,0.25877156]
["bitfinex","BTCUSD",1760701112863,1.02627119,106130.0,106110.0,0.30444112]
["bitfinex","BTCUSD",1760701113068,0.18846588,106120.0,106110.0,0.07028792]
["bitfinex","BTCUSD",1760701113281,0.8320763,106120.0,106110.0,0.25877156]
["bitfinex","BTCUSD",1760701113491,0.8320763,106120.0,106110.0,0.07028792]
["bitfinex","BTCUSD",1760701113911,0.18846588,106120.0,106110.0,0.07028792]
["bitfinex","BTCUSD",1760701114112,0.8320763,106120.0,106110.0,0.07028792]
["bitfinex","BTCUSD",1760701114736,0.64361042,106120.0,106110.0,0.25877156]
["bitfinex","BTCUSD",1760701114946,0.8320763,106120.0,106110.0,0.07028792]
["bitfinex","BTCUSD",1760701115149,0.92648718,106120.0,106110.0,0.07028792]
["bitfinex","BTCUSD",1760701115357,0.8378213,106120.0,106110.0,0.07028792]
["bitfinex","BTCUSD",1760701115556,0.11458232,106120.0,106110.0,0.25877156]
["bitfinex","BTCUSD",1760701115769,0.02355823,106120.0,106110.0,0.25877156]
["bitfinex","BTCUSD",1760701115976,0.66716865,106120.0,106110.0,0.07028792]
["bitfinex","BTCUSD",1760701116188,0.18846588,106120.0,106110.0,0.07028792]
["bitfinex","BTCUSD",1760701116394,0.85563453,106120.0,106110.0,0.07028792]
["bitfinex","BTCUSD",1760701116610,0.37728318,106120.0,106110.0,0.07028792]
["bitfinex","BTCUSD",1760701116819,1.0208936,106120.0,106110.0,0.07028792]
["bitfinex","BTCUSD",1760701117684,1.15687588,106120.0,106110.0,0.07028792]
["bitfinex","BTCUSD",1760701118090,1.15687588,106120.0,106110.0,0.02028792]
["bitfinex","BTCUSD",1760701118301,1.02628718,106120.0,106110.0,0.02028792]
["bitfinex","BTCUSD",1760701118499,1.02628718,106120.0,106110.0,0.03141604]
["bitfinex","BTCUSD",1760701118715,1.04106991,106120.0,106110.0,0.03141604]
["bitfinex","BTCUSD",1760701118948,0.94126991,106120.0,106110.0,0.03141604]
["bitfinex","BTCUSD",1760701119152,1.04106991,106120.0,106110.0,0.03141604]
["bitfinex","BTCUSD",1760701119359,0.94126991,106120.0,106110.0,0.03141604]
["bitfinex","BTCUSD",1760701119610,0.57403563,106140.0,106110.0,0.32916536]
["bitfinex","BTCUSD",1760701119611,0.84146377,106140.0,106110.0,0.32916536]
["bitfinex","BTCUSD",1760701119814,0.21201008,106130.0,106110.0,0.30856354]
["bitfinex","BTCUSD",1760701120018,0.18846588,106120.0,106110.0,0.20876354]
["bitfinex","BTCUSD",1760701120220,0.87103354,106150.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760701120434,0.89497863,106150.0,106130.0,0.32593952]
["bitfinex","BTCUSD",1760701120641,0.19783325,106150.0,106130.0,0.382659]
["bitfinex","BTCUSD",1760701120862,0.19783336,106150.0,106130.0,0.382659]
["bitfinex","BTCUSD",1760701121113,0.18841364,106150.0,106130.0,0.09441088]
["bitfinex","BTCUSD",1760701121331,0.18841364,106150.0,106130.0,0.20367392]
["bitfinex","BTCUSD",1760701121538,0.18841364,106150.0,106130.0,0.282859]
["bitfinex","BTCUSD",1760701121742,0.18841364,106150.0,106140.0,0.0998]
["bitfinex","BTCUSD",1760701121948,0.18843037,106140.0,106130.0,0.32999145]
["bitfinex","BTCUSD",1760701122188,0.18843037,106140.0,106130.0,0.42975145]
["bitfinex","BTCUSD",1760701122862,0.86993881,106160.0,106130.0,0.42975145]
["bitfinex","BTCUSD",1760701123060,0.22632839,106160.0,106140.0,0.19788992]
["bitfinex","BTCUSD",1760701123278,0.22632839,106160.0,106140.0,0.18842955]
["bitfinex","BTCUSD",1760701123513,0.22632839,106160.0,106140.0,0.21352009]
["bitfinex","BTCUSD",1760701123718,0.83200529,106160.0,106150.0,0.28817262]
["bitfinex","BTCUSD",1760701123921,0.8320273,106180.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760701124126,0.85945654,106180.0,106170.0,0.09976]
["bitfinex","BTCUSD",1760701124477,0.18841688,106180.0,106170.0,0.09976]
["bitfinex","BTCUSD",1760701124895,0.18841688,106180.0,106170.0,0.09990149]
["bitfinex","BTCUSD",1760701125935,0.8320273,106180.0,106170.0,0.09990149]
["bitfinex","BTCUSD",1760701126958,0.8320273,106180.0,106170.0,0.00014149]
["bitfinex","BTCUSD",1760701127275,0.8320273,106180.0,106170.0,0.09990149]
["bitfinex","BTCUSD",1760701128309,0.8320273,106180.0,106170.0,0.00014149]
["bitfinex","BTCUSD",1760701128523,0.85979543,106180.0,106170.0,0.00014149]
["bitfinex","BTCUSD",1760701128783,0.88218765,106180.0,106170.0,0.09986149]
["bitfinex","BTCUSD",1760701128985,0.88218765,106180.0,106170.0,0.00014149]
["bitfinex","BTCUSD",1760701129194,0.97659407,106180.0,106170.0,0.00014149]
["bitfinex","BTCUSD",1760701129546,0.88218765,106180.0,106170.0,0.00014149]
["bitfinex","BTCUSD",1760701130135,0.85979543,106180.0,106170.0,0.00014149]
["bitfinex","BTCUSD",1760701130344,0.21618501,106180.0,106170.0,0.10747116]
["bitfinex","BTCUSD",1760701130547,0.85979543,106180.0,106170.0,0.00775116]
["bitfinex","BTCUSD",1760701130765,0.85979543,106180.0,106170.0,0.10747116]
["bitfinex","BTCUSD",1760701130989,0.64361042,106180.0,106170.0,0.30529536]
["bitfinex","BTCUSD",1760701131193,0.83195207,106190.0,106170.0,0.32543342]
["bitfinex","BTCUSD",1760701131574,0.18835938,106180.0,106170.0,0.18837568]
["bitfinex","BTCUSD",1760701131751,0.85551472,106180.0,106170.0,0.00944707]
["bitfinex","BTCUSD",1760701132003,0.8319698,106180.0,106170.0,0.00944707]
["bitfinex","BTCUSD",1760701132850,0.18837713,106170.0,106160.0,0.29756189]
["bitfinex","BTCUSD",1760701133029,0.00014952,106170.0,106160.0,0.38252481]
["bitfinex","BTCUSD",1760701133670,0.18852665,106170.0,106160.0,0.38252481]
["bitfinex","BTCUSD",1760701133890,0.00014952,106170.0,106160.0,0.38252481]
["bitfinex","BTCUSD",1760701135721,0.67766346,106190.0,106180.0,0.01462382]
["bitfinex","BTCUSD",1760701135923,0.72803218,106190.0,106180.0,0.02406645]
["bitfinex","BTCUSD",1760701136123,0.72803218,106190.0,106180.0,0.01462382]
["bitfinex","BTCUSD",1760701136124,0.82077877,106190.0,106180.0,0.01462382]
["bitfinex","BTCUSD",1760701136753,0.92045877,106190.0,106180.0,0.02164747]
["bitfinex","BTCUSD",1760701137243,1.26045877,106190.0,106180.0,0.02164747]
["bitfinex","BTCUSD",1760701138847,1.16771218,106190.0,106180.0,0.02164747]
["bitfinex","BTCUSD",1760701139654,0.82771218,106190.0,106180.0,0.02164747]
["bitfinex","BTCUSD",1760701140578,0.72803218,106190.0,106180.0,0.02164747]
["bitfinex","BTCUSD",1760701141268,0.24814116,106190.0,106180.0,0.02164747]
["bitfinex","BTCUSD",1760701141526,0.72803218,106190.0,106180.0,0.00702365]
["bitfinex","BTCUSD",1760701141758,0.8224386,106190.0,106180.0,0.00202365]
["bitfinex","BTCUSD",1760701142688,0.72803218,106190.0,106180.0,0.00202365]
["bitfinex","BTCUSD",1760701143140,0.24814116,106190.0,106180.0,0.00202365]
["bitfinex","BTCUSD",1760701143333,0.72803218,106190.0,106180.0,0.00202365]
["bitfinex","BTCUSD",1760701144467,1.10421446,106190.0,106180.0,0.00202365]
["bitfinex","BTCUSD",1760701144670,5.71562958,106190.0,106180.0,0.00202365]
["bitfinex","BTCUSD",1760701144875,5.81167783,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1760701145076,5.810036,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1760701145511,5.8276113,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1760701145718,5.810036,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1760701146875,1.218855,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1760701147511,1.22049691,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1760701147982,5.81167791,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1760701148193,5.82928842,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1760701148519,0.18843581,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760701148722,0.18843581,106140.0,106130.0,0.0945604]
["bitfinex","BTCUSD",1760701148939,0.66832683,106140.0,106130.0,0.00014952]
["bitfinex","BTCUSD",1760701149139,0.66832683,106140.0,106130.0,0.18859764]
["bitfinex","BTCUSD",1760701149415,0.19784641,106160.0,106130.0,0.19806246]
["bitfinex","BTCUSD",1760701149605,0.21196419,106150.0,106130.0,0.18859764]
["bitfinex","BTCUSD",1760701149727,0.66830364,106150.0,106130.0,0.18859764]
["bitfinex","BTCUSD",1760701149933,0.66830364,106150.0,106140.0,0.19789252]
["bitfinex","BTCUSD",1760701150135,0.18843037,106140.0,106130.0,0.28300852]
["bitfinex","BTCUSD",1760701150750,0.66830364,106150.0,106130.0,0.28300852]
["bitfinex","BTCUSD",1760701150991,0.66830364,106150.0,106140.0,0.00946215]
["bitfinex","BTCUSD",1760701151193,0.21198416,106140.0,106130.0,0.00014952]
["bitfinex","BTCUSD",1760701151440,0.66832139,106140.0,106130.0,0.00014952]
["bitfinex","BTCUSD",1760701151691,0.71280441,106140.0,106130.0,0.00114952]
["bitfinex","BTCUSD",1760701151897,0.71280441,106140.0,106130.0,0.00014952]
["bitfinex","BTCUSD",1760701152110,1.08898669,106140.0,106130.0,0.00014952]
["bitfinex","BTCUSD",1760701152331,1.18339311,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1760701152540,5.79220265,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1760701153416,1.28295311,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1760701154310,1.28295311,106140.0,106130.0,0.00292957]
["bitfinex","BTCUSD",1760701154531,0.80306209,106140.0,106130.0,0.00292957]
["bitfinex","BTCUSD",1760701154740,1.28295311,106140.0,106130.0,0.00292957]
["bitfinex","BTCUSD",1760701154954,1.28395311,106140.0,106130.0,0.00292957]
["bitfinex","BTCUSD",1760701155798,1.28395311,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1760701156013,6.35502513,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1760701156668,0.18846588,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1760701156878,1.32789171,106120.0,106110.0,0.00015008]
["bitfinex","BTCUSD",1760701157083,1.3482077,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1760701157529,1.04457471,106100.0,106090.0,12.36551377]
["bitfinex","BTCUSD",1760701157764,1.17007786,106100.0,106090.0,12.36551377]
["bitfinex","BTCUSD",1760701157990,5.85566528,106100.0,106090.0,12.18526393]
["bitfinex","BTCUSD",1760701158203,1.26448428,106100.0,106090.0,12.18526393]
["bitfinex","BTCUSD",1760701158414,5.85566528,106100.0,106090.0,12.18526393]
["bitfinex","BTCUSD",1760701159032,5.85566528,106100.0,106090.0,11.62908648]
["bitfinex","BTCUSD",1760701159487,5.88377641,106100.0,106090.0,11.62908648]
["bitfinex","BTCUSD",1760701159910,5.88541959,106100.0,106090.0,11.62908648]
["bitfinex","BTCUSD",1760701160125,5.78585959,106100.0,106090.0,11.62908648]
["bitfinex","BTCUSD",1760701160362,1.19983217,106100.0,106090.0,11.62908648]
["bitfinex","BTCUSD",1760701161514,1.20083217,106100.0,106090.0,11.62908648]
["bitfinex","BTCUSD",1760701161737,1.19983217,106100.0,106090.0,11.62908648]
["bitfinex","BTCUSD",1760701161962,1.16360989,106100.0,106090.0,11.62908648]
["bitfinex","BTCUSD",1760701162373,0.91801631,106100.0,106090.0,11.62908648]
["bitfinex","BTCUSD",1760701163423,0.00051869,106100.0,106090.0,11.62908648]
["bitfinex","BTCUSD",1760701163628,0.29716929,106140.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760701163629,0.19786085,106140.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760701163832,0.00014993,106140.0,106120.0,0.28287605]
["bitfinex","BTCUSD",1760701164055,0.00014993,106140.0,106130.0,0.18844676]
["bitfinex","BTCUSD",1760701164282,0.00014993,106140.0,106130.0,0.19791335]
["bitfinex","BTCUSD",1760701164527,0.00014993,106140.0,106130.0,0.28285764]
["bitfinex","BTCUSD",1760701164743,0.00014993,106140.0,106130.0,1.20226866]
["bitfinex","BTCUSD",1760701165658,0.00014993,106140.0,106130.0,1.20326866]
["bitfinex","BTCUSD",1760701165872,0.00014993,106140.0,106130.0,1.24945093]
["bitfinex","BTCUSD",1760701166093,0.00014993,106140.0,106130.0,1.25945092]
["bitfinex","BTCUSD",1760701166321,0.00014993,106140.0,106130.0,0.72337764]
["bitfinex","BTCUSD",1760701166574,0.00014993,106140.0,106130.0,0.62285764]
["bitfinex","BTCUSD",1760701166769,0.00014993,106140.0,106130.0,0.09641088]
["bitfinex","BTCUSD",1760701167051,0.00014993,106140.0,106130.0,0.29432382]
["bitfinex","BTCUSD",1760701167293,0.00014993,106140.0,106130.0,0.284859]
["bitfinex","BTCUSD",1760701167504,0.00014993,106140.0,106130.0,0.09641088]
["bitfinex","BTCUSD",1760701167725,0.00014993,106140.0,106130.0,0.29432382]
["bitfinex","BTCUSD",1760701167942,0.00014993,106140.0,106130.0,0.284859]
["bitfinex","BTCUSD",1760701168451,0.00014993,106140.0,106130.0,0.282859]
["bitfinex","BTCUSD",1760701168670,0.00014993,106140.0,106130.0,1.20323002]
["bitfinex","BTCUSD",1760701168883,0.00014993,106140.0,106090.0,11.85536331]
["bitfinex","BTCUSD",1760701168884,0.19788792,106130.0,106090.0,11.85536331]
["bitfinex","BTCUSD",1760701169093,0.79141212,106120.0,106090.0,11.92144033]
["bitfinex","BTCUSD",1760701169305,0.28796287,106120.0,106100.0,0.1979768]
["bitfinex","BTCUSD",1760701169531,0.28796287,106120.0,106100.0,0.18850044]
["bitfinex","BTCUSD",1760701169741,0.18848364,106110.0,106090.0,11.92144033]
["bitfinex","BTCUSD",1760701169952,0.18848364,106110.0,106090.0,11.62908648]
["bitfinex","BTCUSD",1760701169953,0.21206408,106100.0,106090.0,11.62908648]
["bitfinex","BTCUSD",1760701170167,0.37602528,106100.0,106090.0,11.62908648]
["bitfinex","BTCUSD",1760701170377,0.8680661,106100.0,106090.0,11.62908648]
["bitfinex","BTCUSD",1760701170549,0.78002223,106100.0,106090.0,11.62908648]
["bitfinex","BTCUSD",1760701171104,0.78002223,106100.0,106090.0,11.63143156]
["bitfinex","BTCUSD",1760701171525,0.30013121,106100.0,106090.0,11.63143156]
["bitfinex","BTCUSD",1760701171981,0.78002223,106100.0,106090.0,11.63143156]
["bitfinex","BTCUSD",1760701172214,0.76787243,106100.0,106090.0,11.63143156]
["bitfinex","BTCUSD",1760701172354,0.28798141,106100.0,106090.0,11.63143156]
["bitfinex","BTCUSD",1760701173021,0.86227885,106100.0,106090.0,11.63143156]
["bitfinex","BTCUSD",1760701173182,0.38238783,106100.0,106090.0,11.63143156]
["bitfinex","BTCUSD",1760701173399,1.21442865,106100.0,106090.0,11.63143156]
["bitfinex","BTCUSD",1760701173805,1.25061093,106100.0,106090.0,11.63143156]
["bitfinex","BTCUSD",1760701174376,1.25061093,106100.0,106090.0,10.94676434]
["bitfinex","BTCUSD",1760701174377,6.32332613,106100.0,106090.0,10.94676434]
["bitfinex","BTCUSD",1760701174615,5.84179193,106100.0,106090.0,10.94676434]
["bitfinex","BTCUSD",1760701175024,5.84179193,106100.0,106090.0,10.94680434]
["bitfinex","BTCUSD",1760701175446,5.84179193,106100.0,106090.0,10.02540415]
["bitfinex","BTCUSD",1760701175447,6.24748072,106100.0,106090.0,10.02540415]
["bitfinex","BTCUSD",1760701175636,6.24748072,106100.0,106090.0,9.69737688]
["bitfinex","BTCUSD",1760701175892,6.27037462,106100.0,106090.0,9.49916808]
["bitfinex","BTCUSD",1760701176558,5.74938551,106100.0,106090.0,9.49916808]
["bitfinex","BTCUSD",1760701176784,6.26226485,106100.0,106090.0,9.49916808]
["bitfinex","BTCUSD",1760701177009,5.68289383,106100.0,106090.0,9.49916808]
["bitfinex","BTCUSD",1760701177233,5.76417419,106100.0,106090.0,9.49916808]
["bitfinex","BTCUSD",1760701177436,5.76417419,106100.0,106090.0,9.46303968]
["bitfinex","BTCUSD",1760701177437,6.26226415,106100.0,106090.0,9.46303968]
["bitfinex","BTCUSD",1760701177641,6.26390749,106100.0,106090.0,9.46303968]
["bitfinex","BTCUSD",1760701178272,5.78401647,106100.0,106090.0,9.46303968]
["bitfinex","BTCUSD",1760701178496,6.31433994,106100.0,106090.0,7.85549687]
["bitfinex","BTCUSD",1760701178708,5.76537275,106100.0,106090.0,7.85549687]
["bitfinex","BTCUSD",1760701178922,6.22772521,106100.0,106090.0,7.85549687]
["bitfinex","BTCUSD",1760701179146,5.46185278,106100.0,106090.0,7.85549687]
["bitfinex","BTCUSD",1760701179371,0.79845425,106100.0,106090.0,7.85549687]
["bitfinex","BTCUSD",1760701179601,0.55708323,106100.0,106090.0,7.85549687]
["bitfinex","BTCUSD",1760701179804,0.79845425,106100.0,106090.0,7.85549687]
["bitfinex","BTCUSD",1760701180020,0.01678868,106100.0,106090.0,8.04401605]
["bitfinex","BTCUSD",1760701180238,0.01478868,106100.0,106090.0,8.04401605]
["bitfinex","BTCUSD",1760701180440,0.11426868,106100.0,106090.0,8.04401605]
["bitfinex","BTCUSD",1760701180681,0.001,106100.0,106090.0,8.23283335]
["bitfinex","BTCUSD",1760701180896,0.09948,106110.0,106100.0,0.18850027]
["bitfinex","BTCUSD",1760701181115,0.68478456,106120.0,106090.0,8.23991422]
["bitfinex","BTCUSD",1760701181322,0.01478405,106120.0,106100.0,0.19797891]
["bitfinex","BTCUSD",1760701181532,0.09948,106110.0,106100.0,0.18850077]
["bitfinex","BTCUSD",1760701181746,0.01478405,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760701182223,0.18845122,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760701182224,0.09948,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760701182446,0.31148559,106130.0,106090.0,8.24498259]
["bitfinex","BTCUSD",1760701182661,0.30816956,106130.0,106100.0,0.29238785]
["bitfinex","BTCUSD",1760701182868,0.18846619,106120.0,106100.0,0.37731791]
["bitfinex","BTCUSD",1760701183071,0.7772496,106130.0,106110.0,4e-05]
["bitfinex","BTCUSD",1760701183293,0.09948,106120.0,106110.0,0.18852364]
["bitfinex","BTCUSD",1760701183737,0.69417355,106140.0,106110.0,0.19798782]
["bitfinex","BTCUSD",1760701183955,0.12303601,106130.0,106110.0,0.19798782]
["bitfinex","BTCUSD",1760701184159,0.31148505,106130.0,106110.0,0.23759322]
["bitfinex","BTCUSD",1760701184373,0.28792904,106130.0,106110.0,0.23759322]
["bitfinex","BTCUSD",1760701184597,0.76782006,106130.0,106110.0,0.23759322]
["bitfinex","BTCUSD",1760701185220,0.09948,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760701185433,0.28792812,106130.0,106120.0,0.00947103]
["bitfinex","BTCUSD",1760701185638,0.76781914,106130.0,106120.0,0.00947103]
["bitfinex","BTCUSD",1760701185856,0.57937102,106130.0,106120.0,0.19793691]
["bitfinex","BTCUSD",1760701186101,0.57937102,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760701186514,0.57937102,106130.0,106110.0,0.28305363]
["bitfinex","BTCUSD",1760701186681,0.09948,106130.0,106120.0,0.19793691]
["bitfinex","BTCUSD",1760701187043,0.78269319,106140.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760701187258,0.02355601,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760701187388,0.02355601,106130.0,106110.0,0.3407516]
["bitfinex","BTCUSD",1760701187592,0.69189515,106130.0,106120.0,0.00947103]
["bitfinex","BTCUSD",1760701187794,0.66833914,106130.0,106120.0,0.00947103]
["bitfinex","BTCUSD",1760701188028,0.0149318,106140.0,106120.0,0.19793691]
["bitfinex","BTCUSD",1760701188175,0.1143718,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760701188380,0.0149318,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760701188807,0.00014993,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760701189955,0.00014993,106140.0,106130.0,0.18848812]
["bitfinex","BTCUSD",1760701190163,0.00014993,106140.0,106130.0,0.36745512]
["bitfinex","BTCUSD",1760701190370,0.00014993,106140.0,106130.0,0.36845512]
["bitfinex","BTCUSD",1760701190570,0.00014993,106140.0,106130.0,0.36849512]
["bitfinex","BTCUSD",1760701191442,0.00014993,106140.0,106130.0,0.283939]
["bitfinex","BTCUSD",1760701192461,0.29839397,106140.0,106130.0,0.00108]
["bitfinex","BTCUSD",1760701192666,0.67740203,106140.0,106130.0,0.00108]
["bitfinex","BTCUSD",1760701192872,0.66833914,106130.0,106100.0,0.1979257]
["bitfinex","BTCUSD",1760701193084,0.21202443,106120.0,106100.0,0.09441088]
["bitfinex","BTCUSD",1760701193283,0.1884662,106120.0,106100.0,0.38679453]
["bitfinex","BTCUSD",1760701193489,0.1884662,106120.0,106100.0,0.37731817]
["bitfinex","BTCUSD",1760701193742,0.1978711,106130.0,106100.0,0.37731817]
["bitfinex","BTCUSD",1760701193949,0.1978711,106130.0,106110.0,0.19795681]
["bitfinex","BTCUSD",1760701194163,0.1978711,106130.0,106110.0,0.24601061]
["bitfinex","BTCUSD",1760701194371,0.18845843,106130.0,106110.0,0.24601061]
["bitfinex","BTCUSD",1760701194573,0.66542259,106140.0,106110.0,0.24601061]
["bitfinex","BTCUSD",1760701194785,0.18553157,106140.0,106120.0,0.18846515]
["bitfinex","BTCUSD",1760701195012,0.30262093,106140.0,106120.0,0.1884622]
["bitfinex","BTCUSD",1760701195212,0.30261357,106140.0,106120.0,0.24229299]
["bitfinex","BTCUSD",1760701195417,0.30261357,106140.0,106120.0,0.1884622]
["bitfinex","BTCUSD",1760701195620,0.01478133,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760701195823,0.03833512,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760701196267,0.22676787,106140.0,106120.0,0.1884622]
["bitfinex","BTCUSD",1760701196475,0.68310272,106140.0,106130.0,0.00946659]
["bitfinex","BTCUSD",1760701196687,0.18846588,106120.0,106110.0,8e-05]
["bitfinex","BTCUSD",1760701196887,1.14393918,106120.0,106110.0,8e-05]
["bitfinex","BTCUSD",1760701197163,1.6238302,106120.0,106110.0,8e-05]
["bitfinex","BTCUSD",1760701197370,1.63861572,106120.0,106110.0,8e-05]
["bitfinex","BTCUSD",1760701197510,5.93674974,106120.0,106110.0,8e-05]
["bitfinex","BTCUSD",1760701198607,5.93774974,106120.0,106110.0,8e-05]
["bitfinex","BTCUSD",1760701198869,5.83834974,106120.0,106110.0,0.00066619]
["bitfinex","BTCUSD",1760701199074,5.93674974,106120.0,106110.0,0.00066619]
["bitfinex","BTCUSD",1760701199274,1.32734245,106120.0,106110.0,0.00066619]
["bitfinex","BTCUSD",1760701199508,1.32898553,106120.0,106110.0,0.00066619]
["bitfinex","BTCUSD",1760701199723,1.32898553,106120.0,106110.0,0.00070619]
["bitfinex","BTCUSD",1760701199948,0.18850141,106100.0,106090.0,7.81085798]
["bitfinex","BTCUSD",1760701200190,0.28790141,106100.0,106090.0,7.81085798]
["bitfinex","BTCUSD",1760701200410,0.93441018,106100.0,106090.0,7.81085798]
["bitfinex","BTCUSD",1760701200798,0.94919655,106100.0,106090.0,7.81085798]
["bitfinex","BTCUSD",1760701201291,1.32537883,106100.0,106090.0,7.81100791]
["bitfinex","BTCUSD",1760701201513,5.91655983,106100.0,106090.0,7.81100791]
["bitfinex","BTCUSD",1760701201732,5.93843153,106100.0,106090.0,7.35246126]
["bitfinex","BTCUSD",1760701202153,5.93843153,106100.0,106090.0,7.35250126]
["bitfinex","BTCUSD",1760701202371,5.94943152,106100.0,106090.0,6.83777837]
["bitfinex","BTCUSD",1760701202584,5.93943153,106100.0,106090.0,6.55714488]
["bitfinex","BTCUSD",1760701202825,6.00258054,106100.0,106090.0,6.18256358]
["bitfinex","BTCUSD",1760701203057,5.38289474,106100.0,106090.0,5.98743215]
["bitfinex","BTCUSD",1760701203283,6.02940351,106100.0,106090.0,5.71622917]
["bitfinex","BTCUSD",1760701203494,6.02940351,106100.0,106090.0,5.624596]
["bitfinex","BTCUSD",1760701203738,5.35607177,106100.0,106090.0,5.4657666]
["bitfinex","BTCUSD",1760701203959,5.9559819,106100.0,106090.0,5.4657666]
["bitfinex","BTCUSD",1760701204160,5.96598189,106100.0,106090.0,5.4657666]
["bitfinex","BTCUSD",1760701204463,5.29392276,106100.0,106090.0,5.4657666]
["bitfinex","BTCUSD",1760701204658,5.94843152,106100.0,106090.0,5.4657666]
["bitfinex","BTCUSD",1760701204863,5.93678833,106100.0,106090.0,5.4657666]
["bitfinex","BTCUSD",1760701205063,5.94878832,106100.0,106090.0,5.4657666]
["bitfinex","BTCUSD",1760701205270,5.90257397,106100.0,106090.0,5.4657666]
["bitfinex","BTCUSD",1760701205486,5.95875623,106100.0,106090.0,5.4657666]
["bitfinex","BTCUSD",1760701205691,5.94875624,106100.0,106090.0,5.46693925]
["bitfinex","BTCUSD",1760701205892,5.95875623,106100.0,106090.0,5.46693925]
["bitfinex","BTCUSD",1760701207128,5.95875623,106100.0,106090.0,5.41993925]
["bitfinex","BTCUSD",1760701207364,5.9603998,106100.0,106090.0,5.41993925]
["bitfinex","BTCUSD",1760701207602,5.97792295,106100.0,106090.0,4.55736633]
["bitfinex","BTCUSD",1760701207817,5.85284316,106100.0,106090.0,4.05863735]
["bitfinex","BTCUSD",1760701208025,6.04134457,106100.0,106090.0,3.81651989]
["bitfinex","BTCUSD",1760701208233,6.44134457,106100.0,106090.0,3.08989002]
["bitfinex","BTCUSD",1760701208444,6.44134457,106100.0,106090.0,2.87791377]
["bitfinex","BTCUSD",1760701208653,6.44134457,106100.0,106090.0,2.6659071]
["bitfinex","BTCUSD",1760701208654,6.44133903,106100.0,106090.0,2.6659071]
["bitfinex","BTCUSD",1760701208859,6.43933903,106100.0,106090.0,2.55638434]
["bitfinex","BTCUSD",1760701209037,6.5114357,106100.0,106090.0,2.50196332]
["bitfinex","BTCUSD",1760701209266,6.48761273,106100.0,106090.0,2.06103776]
["bitfinex","BTCUSD",1760701209473,6.45801407,106100.0,106090.0,1.84162131]
["bitfinex","BTCUSD",1760701209684,6.48002076,106100.0,106090.0,1.72916993]
["bitfinex","BTCUSD",1760701209883,6.48002076,106100.0,106090.0,1.70082847]
["bitfinex","BTCUSD",1760701210085,6.45801407,106100.0,106090.0,1.2980566]
["bitfinex","BTCUSD",1760701210298,6.07201409,106100.0,106090.0,1.10632924]
["bitfinex","BTCUSD",1760701210572,6.76052953,106100.0,106090.0,0.58083005]
["bitfinex","BTCUSD",1760701210799,7.1873525,106100.0,106090.0,0.529506]
["bitfinex","BTCUSD",1760701211011,7.14152284,106100.0,106090.0,0.07152948]
["bitfinex","BTCUSD",1760701211257,0.5947192,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1760701211480,0.58475476,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760701211741,6.58436133,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760701211965,5.67122554,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1760701212181,6.47374308,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1760701212400,0.58480812,106030.0,106020.0,1e-08]
["bitfinex","BTCUSD",1760701212616,5.83796631,106030.0,106020.0,1e-08]
["bitfinex","BTCUSD",1760701213058,5.91740633,106030.0,106020.0,1e-08]
["bitfinex","BTCUSD",1760701213277,5.26234565,106030.0,106020.0,1e-08]
["bitfinex","BTCUSD",1760701213502,5.94377155,106030.0,106020.0,1e-08]
["bitfinex","BTCUSD",1760701213721,5.95377154,106030.0,106020.0,1e-08]
["bitfinex","BTCUSD",1760701214178,0.37618228,106020.0,106000.0,10.09911023]
["bitfinex","BTCUSD",1760701214394,5.87514375,106010.0,106000.0,10.09911023]
["bitfinex","BTCUSD",1760701214614,5.91724547,106010.0,106000.0,9.66793525]
["bitfinex","BTCUSD",1760701215271,5.82261014,106010.0,106000.0,9.66793525]
["bitfinex","BTCUSD",1760701215497,5.82310944,106010.0,106000.0,9.66793525]
["bitfinex","BTCUSD",1760701215717,5.91254945,106010.0,106000.0,9.66793525]
["bitfinex","BTCUSD",1760701215920,5.93454943,106010.0,106000.0,9.66793525]
["bitfinex","BTCUSD",1760701216131,5.95463555,106010.0,106000.0,9.66793525]
["bitfinex","BTCUSD",1760701216353,5.96461901,106010.0,106000.0,9.10882369]
["bitfinex","BTCUSD",1760701216564,5.96461901,106010.0,106000.0,8.75867768]
["bitfinex","BTCUSD",1760701216565,6.63605114,106010.0,106000.0,8.75867768]
["bitfinex","BTCUSD",1760701216745,6.63605114,106010.0,106000.0,8.65725513]
["bitfinex","BTCUSD",1760701216982,7.04555114,106010.0,106000.0,8.35217903]
["bitfinex","BTCUSD",1760701217199,7.04555114,106010.0,106000.0,8.19920473]
["bitfinex","BTCUSD",1760701217452,7.0451956,106010.0,106000.0,7.86934579]
["bitfinex","BTCUSD",1760701217718,7.07201857,106010.0,106000.0,7.63007294]
["bitfinex","BTCUSD",1760701217996,6.97457857,106010.0,106000.0,7.37710543]
["bitfinex","BTCUSD",1760701218205,5.90962068,106010.0,106000.0,7.17720774]
["bitfinex","BTCUSD",1760701218411,5.45562249,106010.0,106000.0,7.17720774]
["bitfinex","BTCUSD",1760701218621,5.5450625,106010.0,106000.0,7.17720774]
["bitfinex","BTCUSD",1760701218838,4.60695228,106010.0,106000.0,7.17720774]
["bitfinex","BTCUSD",1760701219044,4.6863923,106010.0,106000.0,7.17720774]
["bitfinex","BTCUSD",1760701219294,0.1029393,106010.0,106000.0,7.17720774]
["bitfinex","BTCUSD",1760701219499,1.08944807,106010.0,106000.0,7.17720774]
["bitfinex","BTCUSD",1760701219703,5.52456251,106010.0,106000.0,7.17720774]
["bitfinex","BTCUSD",1760701220111,5.33590107,106010.0,106000.0,7.17720774]
["bitfinex","BTCUSD",1760701220324,4.5899523,106010.0,106000.0,7.36588698]
["bitfinex","BTCUSD",1760701220549,0.0004993,106010.0,106000.0,7.36588698]
["bitfinex","BTCUSD",1760701220975,0.0024993,106010.0,106000.0,7.17720774]
["bitfinex","BTCUSD",1760701221207,0.0024993,106010.0,106000.0,7.36588698]
["bitfinex","BTCUSD",1760701221425,0.0024993,106010.0,106000.0,7.4602934]
["bitfinex","BTCUSD",1760701221813,0.0004993,106010.0,106000.0,7.4602934]
["bitfinex","BTCUSD",1760701222477,0.0004993,106010.0,106000.0,7.36588698]
["bitfinex","BTCUSD",1760701222903,0.0004993,106010.0,106000.0,8.1074939]
["bitfinex","BTCUSD",1760701223726,0.0004993,106010.0,106000.0,7.46029786]
["bitfinex","BTCUSD",1760701224146,0.0004993,106010.0,106000.0,8.1074939]
["bitfinex","BTCUSD",1760701224609,0.0004993,106010.0,106000.0,7.17720774]
["bitfinex","BTCUSD",1760701224810,0.0004993,106010.0,106000.0,7.4602934]
["bitfinex","BTCUSD",1760701225012,0.0004993,106010.0,106000.0,8.1074939]
["bitfinex","BTCUSD",1760701225431,0.0004993,106010.0,106000.0,7.46029786]
["bitfinex","BTCUSD",1760701225652,0.0004993,106010.0,106000.0,7.27161862]
["bitfinex","BTCUSD",1760701225854,0.0004993,106010.0,106000.0,7.46029786]
["bitfinex","BTCUSD",1760701226062,0.0004993,106010.0,106000.0,7.55470428]
["bitfinex","BTCUSD",1760701229874,0.0004993,106010.0,106000.0,7.17720774]
["bitfinex","BTCUSD",1760701230485,0.0004993,106010.0,106000.0,7.36588698]
["bitfinex","BTCUSD",1760701231040,0.0004993,106010.0,106000.0,7.46029786]
["bitfinex","BTCUSD",1760701231466,0.0004993,106010.0,106000.0,7.17720774]
["bitfinex","BTCUSD",1760701231670,0.11405984,106010.0,106000.0,7.17720774]
["bitfinex","BTCUSD",1760701232813,0.45405984,106010.0,106000.0,7.17720774]
["bitfinex","BTCUSD",1760701233010,0.4399793,106010.0,106000.0,7.17720774]
["bitfinex","BTCUSD",1760701233697,0.454778,106010.0,106000.0,7.17720774]
["bitfinex","BTCUSD",1760701234125,0.0147987,106010.0,106000.0,7.17720774]
["bitfinex","BTCUSD",1760701234335,0.02887924,106010.0,106000.0,7.17720774]
["bitfinex","BTCUSD",1760701235205,0.02887924,106010.0,106000.0,7.23044593]
["bitfinex","BTCUSD",1760701235978,0.02887924,106010.0,106000.0,7.17720774]
["bitfinex","BTCUSD",1760701237617,4.80399368,106010.0,106000.0,7.17720774]
["bitfinex","BTCUSD",1760701237853,0.3547987,106010.0,106000.0,7.17720774]
["bitfinex","BTCUSD",1760701238517,0.54346014,106010.0,106000.0,7.17720774]
["bitfinex","BTCUSD",1760701238976,5.15018611,106010.0,106000.0,7.17720774]
["bitfinex","BTCUSD",1760701239445,0.56373311,106010.0,106000.0,7.17720774]
["bitfinex","BTCUSD",1760701239725,4.96152467,106010.0,106000.0,7.17720774]
["bitfinex","BTCUSD",1760701239943,0.0147987,106010.0,106000.0,7.17720774]
["bitfinex","BTCUSD",1760701240137,0.02887924,106010.0,106000.0,7.17720774]
["bitfinex","BTCUSD",1760701241264,0.02887924,106010.0,106000.0,7.13020774]
["bitfinex","BTCUSD",1760701242483,0.21754068,106010.0,106000.0,7.13020774]
["bitfinex","BTCUSD",1760701242681,0.20346014,106010.0,106000.0,7.13020774]
["bitfinex","BTCUSD",1760701244534,5.12991314,106010.0,106000.0,7.13020774]
["bitfinex","BTCUSD",1760701244770,5.14890911,106010.0,106000.0,7.13020774]
["bitfinex","BTCUSD",1760701244985,5.13538727,106010.0,106000.0,7.13020774]
["bitfinex","BTCUSD",1760701245743,5.13638727,106010.0,106000.0,7.13020774]
["bitfinex","BTCUSD",1760701245956,0.36127283,106010.0,106000.0,7.13020774]
["bitfinex","BTCUSD",1760701246323,0.341,106010.0,106000.0,7.13020774]
["bitfinex","BTCUSD",1760701247476,0.36131311,106010.0,106000.0,7.13020774]
["bitfinex","BTCUSD",1760701247741,0.5647738,106010.0,106000.0,7.13020774]
["bitfinex","BTCUSD",1760701247975,0.5637738,106010.0,106000.0,7.13020774]
["bitfinex","BTCUSD",1760701248372,0.5637738,106010.0,106000.0,7.08320774]
["bitfinex","BTCUSD",1760701250501,5.1502268,106010.0,106000.0,7.08320774]
["bitfinex","BTCUSD",1760701250751,0.5637738,106010.0,106000.0,7.08320774]
["bitfinex","BTCUSD",1760701251233,5.1502268,106010.0,106000.0,7.08320774]
["bitfinex","BTCUSD",1760701251484,5.17160983,106010.0,106000.0,7.08320774]
["bitfinex","BTCUSD",1760701251721,5.13642755,106010.0,106000.0,7.08320774]
["bitfinex","BTCUSD",1760701254405,5.13642755,106010.0,106000.0,6.65300633]
["bitfinex","BTCUSD",1760701254683,5.31418304,106010.0,106000.0,6.5745573]
["bitfinex","BTCUSD",1760701254929,5.32418303,106010.0,106000.0,6.5745573]
["bitfinex","BTCUSD",1760701255668,5.32318303,106010.0,106000.0,6.11450534]
["bitfinex","BTCUSD",1760701255926,5.34857926,106010.0,106000.0,6.11450534]
["bitfinex","BTCUSD",1760701256180,5.34857926,106010.0,106000.0,6.06750534]
["bitfinex","BTCUSD",1760701256687,5.20608305,106010.0,106000.0,6.06750534]
["bitfinex","BTCUSD",1760701256931,5.20408305,106010.0,106000.0,6.06750534]
["bitfinex","BTCUSD",1760701257203,5.21408304,106010.0,106000.0,6.06750534]
["bitfinex","BTCUSD",1760701257470,5.20408305,106010.0,106000.0,6.06750534]
["bitfinex","BTCUSD",1760701257753,5.21408304,106010.0,106000.0,6.06750534]
["bitfinex","BTCUSD",1760701258263,5.20408305,106010.0,106000.0,6.06750534]
["bitfinex","BTCUSD",1760701258520,5.21608304,106010.0,106000.0,6.06750534]
["bitfinex","BTCUSD",1760701258755,5.21408304,106010.0,106000.0,6.06750534]
["bitfinex","BTCUSD",1760701259004,5.21608304,106010.0,106000.0,6.06750534]
["bitfinex","BTCUSD",1760701259787,5.20608305,106010.0,106000.0,6.06750534]
["bitfinex","BTCUSD",1760701260193,5.0274216,106010.0,106000.0,6.06750534]
["bitfinex","BTCUSD",1760701260263,4.64123933,106010.0,106000.0,6.06750534]
["bitfinex","BTCUSD",1760701260799,4.81222915,106010.0,106000.0,6.06750534]
["bitfinex","BTCUSD",1760701260992,4.81387394,106010.0,106000.0,6.06750534]
["bitfinex","BTCUSD",1760701261220,0.56742094,106010.0,106000.0,6.06750534]
["bitfinex","BTCUSD",1760701261621,0.56542094,106010.0,106000.0,6.06750534]
["bitfinex","BTCUSD",1760701261839,5.16951463,106010.0,106000.0,6.06750534]
["bitfinex","BTCUSD",1760701262400,5.17151463,106010.0,106000.0,6.06750534]
["bitfinex","BTCUSD",1760701262838,5.20569691,106010.0,106000.0,6.06750534]
["bitfinex","BTCUSD",1760701263017,5.4596969,106010.0,106000.0,5.63271226]
["bitfinex","BTCUSD",1760701263223,5.47169689,106010.0,106000.0,5.36451259]
["bitfinex","BTCUSD",1760701263444,5.56762974,106010.0,106000.0,4.94738269]
["bitfinex","BTCUSD",1760701263686,5.32362974,106010.0,106000.0,4.93885929]
["bitfinex","BTCUSD",1760701263818,5.33362973,106010.0,106000.0,4.73932997]
["bitfinex","BTCUSD",1760701264039,5.32362974,106010.0,106000.0,4.57893009]
["bitfinex","BTCUSD",1760701264248,5.25259136,106010.0,106000.0,4.57893009]
["bitfinex","BTCUSD",1760701264448,5.26259135,106010.0,106000.0,4.57893009]
["bitfinex","BTCUSD",1760701264655,5.26059135,106010.0,106000.0,4.57893009]
["bitfinex","BTCUSD",1760701264854,5.24059137,106010.0,106000.0,4.57893009]
["bitfinex","BTCUSD",1760701265057,5.20769691,106010.0,106000.0,4.57893009]
["bitfinex","BTCUSD",1760701265278,5.17151463,106010.0,106000.0,4.57893009]
["bitfinex","BTCUSD",1760701265483,5.16951463,106010.0,106000.0,4.57893009]
["bitfinex","BTCUSD",1760701265680,5.25359136,106010.0,106000.0,4.57893009]
["bitfinex","BTCUSD",1760701266086,5.25059136,106010.0,106000.0,4.57893009]
["bitfinex","BTCUSD",1760701266323,5.20569691,106010.0,106000.0,4.57893009]
["bitfinex","BTCUSD",1760701266484,5.20769691,106010.0,106000.0,4.57893009]
["bitfinex","BTCUSD",1760701266691,4.82986984,106010.0,106000.0,4.57893009]
["bitfinex","BTCUSD",1760701267051,4.81671329,106010.0,106000.0,4.57893009]
["bitfinex","BTCUSD",1760701267240,5.16987054,106010.0,106000.0,4.57893009]
["bitfinex","BTCUSD",1760701267457,4.82987054,106010.0,106000.0,4.57893009]
["bitfinex","BTCUSD",1760701267621,5.17151556,106010.0,106000.0,4.57893009]
["bitfinex","BTCUSD",1760701268037,4.86769784,106010.0,106000.0,4.57893009]
["bitfinex","BTCUSD",1760701268453,5.20569784,106010.0,106000.0,4.57893009]
["bitfinex","BTCUSD",1760701268851,5.20869784,106010.0,106000.0,4.57893009]
["bitfinex","BTCUSD",1760701269267,5.20569784,106010.0,106000.0,4.57893009]
["bitfinex","BTCUSD",1760701269471,5.21569783,106010.0,106000.0,4.57893009]
["bitfinex","BTCUSD",1760701269672,5.20769784,106010.0,106000.0,4.57893009]
["bitfinex","BTCUSD",1760701269835,5.21769783,106010.0,106000.0,4.57893009]
["bitfinex","BTCUSD",1760701270244,5.21769783,106010.0,106000.0,4.53193009]
["bitfinex","BTCUSD",1760701270725,5.46169783,106010.0,106000.0,4.53193009]
["bitfinex","BTCUSD",1760701271816,5.44689553,106010.0,106000.0,4.53193009]
["bitfinex","BTCUSD",1760701272401,5.43689554,106010.0,106000.0,4.53193009]
["bitfinex","BTCUSD",1760701272756,5.44689553,106010.0,106000.0,4.53193009]
["bitfinex","BTCUSD",1760701272958,5.15671326,106010.0,106000.0,4.53193009]
["bitfinex","BTCUSD",1760701274832,5.17151529,106010.0,106000.0,4.53193009]
["bitfinex","BTCUSD",1760701275273,4.64120883,106010.0,106000.0,4.53193009]
["bitfinex","BTCUSD",1760701275492,4.98120883,106010.0,106000.0,4.53193009]
["bitfinex","BTCUSD",1760701275708,5.16987027,106010.0,106000.0,4.53193009]
["bitfinex","BTCUSD",1760701275936,5.2060567,106010.0,106000.0,4.53193009]
["bitfinex","BTCUSD",1760701276351,5.2040567,106010.0,106000.0,4.53193009]
["bitfinex","BTCUSD",1760701276570,5.22405668,106010.0,106000.0,4.53193009]
["bitfinex","BTCUSD",1760701276794,5.22505668,106010.0,106000.0,4.53193009]
["bitfinex","BTCUSD",1760701277003,5.22405668,106010.0,106000.0,4.53193009]
["bitfinex","BTCUSD",1760701277225,5.22405668,106010.0,106000.0,3.93207932]
["bitfinex","BTCUSD",1760701277453,5.25095115,106010.0,106000.0,3.35303487]
["bitfinex","BTCUSD",1760701277669,5.55580014,106010.0,106000.0,2.87956792]
["bitfinex","BTCUSD",1760701277886,5.55580014,106010.0,106000.0,1.60241389]
["bitfinex","BTCUSD",1760701278100,5.55744556,106010.0,106000.0,0.59612815]
["bitfinex","BTCUSD",1760701278302,5.00389592,106000.0,105990.0,2.0004]
["bitfinex","BTCUSD",1760701278515,5.05135387,106000.0,105990.0,2.0004]
["bitfinex","BTCUSD",1760701279178,5.0264594,106000.0,105990.0,2.0004]
["bitfinex","BTCUSD",1760701279391,5.05135387,106000.0,105990.0,2.0004]
["bitfinex","BTCUSD",1760701279602,5.12356106,106000.0,105990.0,1.48511368]
["bitfinex","BTCUSD",1760701279836,4.9019622,106000.0,105990.0,1.23361715]
["bitfinex","BTCUSD",1760701280042,4.88006773,106000.0,105990.0,1.23361715]
["bitfinex","BTCUSD",1760701280473,4.87006774,106000.0,105990.0,1.23361715]
["bitfinex","BTCUSD",1760701280674,4.80786054,106000.0,105990.0,1.23361715]
["bitfinex","BTCUSD",1760701281442,4.80786054,106000.0,105990.0,0.71946438]
["bitfinex","BTCUSD",1760701281643,4.560558,105950.0,105940.0,2.33333333]
["bitfinex","BTCUSD",1760701281875,4.78728423,105950.0,105940.0,2.33333333]
["bitfinex","BTCUSD",1760701282057,4.82346651,105950.0,105940.0,2.33333333]
["bitfinex","BTCUSD",1760701282263,4.82511238,105950.0,105940.0,2.33333333]
["bitfinex","BTCUSD",1760701283051,4.82511238,105950.0,105940.0,2.33383263]
["bitfinex","BTCUSD",1760701283226,4.82711238,105950.0,105940.0,2.33383263]
["bitfinex","BTCUSD",1760701283433,4.78892539,105950.0,105940.0,2.33383263]
["bitfinex","BTCUSD",1760701283845,4.60215711,105950.0,105940.0,2.33383263]
["bitfinex","BTCUSD",1760701284062,0.02231311,105950.0,105940.0,2.33383263]
["bitfinex","BTCUSD",1760701284267,0.02231311,105950.0,105940.0,2.33735739]
["bitfinex","BTCUSD",1760701284268,4.222558,105950.0,105940.0,2.33735739]
["bitfinex","BTCUSD",1760701284467,0.01680835,105950.0,105940.0,2.33735739]
["bitfinex","BTCUSD",1760701284797,0.01680835,105950.0,105940.0,2.29035739]
["bitfinex","BTCUSD",1760701285776,0.01480835,105950.0,105940.0,2.29035739]
["bitfinex","BTCUSD",1760701285986,0.01480835,105950.0,105940.0,2.57354991]
["bitfinex","BTCUSD",1760701286736,0.01408054,105970.0,105950.0,0.19820551]
["bitfinex","BTCUSD",1760701286978,0.01480561,105970.0,105960.0,0.01887504]
["bitfinex","BTCUSD",1760701287180,0.35408054,105980.0,105960.0,0.02122443]
["bitfinex","BTCUSD",1760701287381,0.01408054,105970.0,105960.0,0.01887504]
["bitfinex","BTCUSD",1760701287794,4.220558,105980.0,105960.0,0.01887504]
["bitfinex","BTCUSD",1760701287965,4.220558,105980.0,105960.0,0.22923063]
["bitfinex","BTCUSD",1760701288200,0.00164521,105990.0,105960.0,0.18874753]
["bitfinex","BTCUSD",1760701288411,0.00164521,105990.0,105960.0,0.21706009]
["bitfinex","BTCUSD",1760701288622,0.00164521,105990.0,105960.0,0.21705252]
["bitfinex","BTCUSD",1760701289274,0.00164521,105990.0,105960.0,0.19817748]
["bitfinex","BTCUSD",1760701289482,0.00164521,105990.0,105970.0,0.20760588]
["bitfinex","BTCUSD",1760701289705,0.00164521,105990.0,105970.0,0.22930961]
["bitfinex","BTCUSD",1760701290116,0.00164521,105990.0,105970.0,0.04057834]
["bitfinex","BTCUSD",1760701290316,0.00164521,105990.0,105970.0,0.01887326]
["bitfinex","BTCUSD",1760701290762,0.00164521,105990.0,105970.0,0.2076043]
["bitfinex","BTCUSD",1760701290972,0.00164521,105990.0,105970.0,0.18873154]
["bitfinex","BTCUSD",1760701291193,0.00164521,105990.0,105970.0,0.2076048]
["bitfinex","BTCUSD",1760701291397,0.34,106020.0,105980.0,0.19815059]
["bitfinex","BTCUSD",1760701291609,0.34,106020.0,105990.0,0.0188697]
["bitfinex","BTCUSD",1760701291610,0.34,106000.0,105990.0,0.0188697]
["bitfinex","BTCUSD",1760701291820,0.00164488,106010.0,105980.0,0.26442648]
["bitfinex","BTCUSD",1760701292032,0.00164488,106010.0,105980.0,0.27386222]
["bitfinex","BTCUSD",1760701292232,0.36522756,106010.0,105980.0,0.07571186]
["bitfinex","BTCUSD",1760701292448,0.34164488,106010.0,105980.0,0.08993566]
["bitfinex","BTCUSD",1760701292658,0.0235849,106000.0,105980.0,0.0147231]
["bitfinex","BTCUSD",1760701292869,0.34164488,106010.0,105980.0,0.69472372]
["bitfinex","BTCUSD",1760701293084,0.34264488,106010.0,105980.0,0.1986452]
["bitfinex","BTCUSD",1760701293524,0.00264488,106010.0,105980.0,0.1986452]
["bitfinex","BTCUSD",1760701293757,0.00264488,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760701293968,4.220558,106020.0,106000.0,0.18867871]
["bitfinex","BTCUSD",1760701294188,4.220558,106030.0,106010.0,0.2028755]
["bitfinex","BTCUSD",1760701294469,0.02107289,106040.0,106010.0,0.19809254]
["bitfinex","BTCUSD",1760701294681,0.36107289,106040.0,106010.0,0.19809254]
["bitfinex","BTCUSD",1760701294892,4.220558,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760701295106,0.01899235,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760701295318,0.00333099,106050.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760701295522,0.00333099,106050.0,106040.0,0.01420177]
["bitfinex","BTCUSD",1760701296158,0.00333099,106050.0,106040.0,0.01435148]
["bitfinex","BTCUSD",1760701297277,0.04169853,106050.0,106040.0,0.00014971]
["bitfinex","BTCUSD",1760701297425,4.79084681,106050.0,106040.0,0.00014971]
["bitfinex","BTCUSD",1760701297626,4.76727303,106050.0,106040.0,0.00014971]
["bitfinex","BTCUSD",1760701298297,4.59795159,106050.0,106040.0,0.00014971]
["bitfinex","BTCUSD",1760701298841,4.220558,106040.0,106010.0,0.16544689]
["bitfinex","BTCUSD",1760701299053,0.00014979,106040.0,106010.0,0.16544689]
["bitfinex","BTCUSD",1760701299257,0.01815428,106040.0,106010.0,0.16544689]
["bitfinex","BTCUSD",1760701299456,0.01815428,106040.0,106010.0,0.20180266]
["bitfinex","BTCUSD",1760701299786,0.00014979,106040.0,106020.0,0.18864108]
["bitfinex","BTCUSD",1760701300422,0.00114979,106040.0,106010.0,0.23012665]
["bitfinex","BTCUSD",1760701300545,0.00014979,106040.0,106020.0,0.18864332]
["bitfinex","BTCUSD",1760701300784,0.00014979,106040.0,106020.0,0.19866858]
["bitfinex","BTCUSD",1760701302219,0.00014979,106040.0,106020.0,0.01002652]
["bitfinex","BTCUSD",1760701302425,0.00014979,106040.0,106020.0,0.18864277]
["bitfinex","BTCUSD",1760701302657,0.00014979,106040.0,106000.0,0.63747078]
["bitfinex","BTCUSD",1760701302867,0.00014979,106040.0,106010.0,0.67994729]
["bitfinex","BTCUSD",1760701303080,0.02372579,106040.0,106010.0,0.19809257]
["bitfinex","BTCUSD",1760701303294,0.02372579,106040.0,106010.0,0.29249899]
["bitfinex","BTCUSD",1760701304103,0.02372579,106040.0,106020.0,0.18863793]
["bitfinex","BTCUSD",1760701304341,0.00014979,106040.0,106020.0,0.18863793]
["bitfinex","BTCUSD",1760701304827,0.02372579,106040.0,106020.0,0.18863793]
["bitfinex","BTCUSD",1760701305076,0.02372579,106040.0,106010.0,0.38690987]
["bitfinex","BTCUSD",1760701306332,0.02372579,106040.0,106020.0,0.18864331]
["bitfinex","BTCUSD",1760701306655,0.02372579,106040.0,106020.0,0.18864364]
["bitfinex","BTCUSD",1760701306851,0.00014979,106040.0,106020.0,0.24619896]
["bitfinex","BTCUSD",1760701307081,0.02312675,106040.0,106020.0,0.24619896]
["bitfinex","BTCUSD",1760701308017,0.00014979,106040.0,106020.0,0.24619896]
["bitfinex","BTCUSD",1760701308450,0.00014979,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760701308617,0.00014979,106040.0,106020.0,0.24619896]
["bitfinex","BTCUSD",1760701309963,0.00014979,106040.0,106020.0,0.34060984]
["bitfinex","BTCUSD",1760701310177,0.00014979,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760701310650,0.00014979,106040.0,106030.0,0.24154943]
["bitfinex","BTCUSD",1760701310792,0.00014979,106040.0,106030.0,0.81781503]
["bitfinex","BTCUSD",1760701311203,0.00014979,106040.0,106030.0,0.33596031]
["bitfinex","BTCUSD",1760701311630,0.00014979,106040.0,106030.0,0.85399731]
["bitfinex","BTCUSD",1760701312204,0.00014979,106040.0,106030.0,1.21318156]
["bitfinex","BTCUSD",1760701312412,0.00014979,106040.0,106030.0,1.22318155]
["bitfinex","BTCUSD",1760701315452,0.00014979,106040.0,106030.0,0.74132683]
["bitfinex","BTCUSD",1760701315648,0.00014979,106040.0,106030.0,1.22318155]
["bitfinex","BTCUSD",1760701316085,0.00014979,106040.0,106030.0,0.72214258]
["bitfinex","BTCUSD",1760701316287,0.00014979,106040.0,106030.0,0.71214259]
["bitfinex","BTCUSD",1760701316496,0.00014979,106040.0,106030.0,1.29327731]
["bitfinex","BTCUSD",1760701316859,0.00014979,106040.0,106030.0,0.81142259]
["bitfinex","BTCUSD",1760701317074,0.00014979,106040.0,106030.0,1.29327731]
["bitfinex","BTCUSD",1760701317297,0.00014979,106040.0,106030.0,0.81142259]
["bitfinex","BTCUSD",1760701317504,0.00014979,106040.0,106030.0,1.29327731]
["bitfinex","BTCUSD",1760701318580,0.00014979,106040.0,106020.0,0.01378083]
["bitfinex","BTCUSD",1760701318783,0.00014979,106040.0,106020.0,0.18864155]
["bitfinex","BTCUSD",1760701318993,0.00014979,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760701321012,0.00014979,106040.0,106020.0,0.38229206]
["bitfinex","BTCUSD",1760701321242,0.00014979,106040.0,106020.0,0.18864301]
["bitfinex","BTCUSD",1760701322080,0.00014979,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760701322553,0.00014979,106040.0,106020.0,0.18864301]
["bitfinex","BTCUSD",1760701322785,0.00014979,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760701323006,0.00014979,106040.0,106020.0,0.28305389]
["bitfinex","BTCUSD",1760701323226,0.00014979,106040.0,106020.0,0.18864301]
["bitfinex","BTCUSD",1760701323448,0.00014979,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760701326971,0.00014979,106040.0,106030.0,0.28303674]
["bitfinex","BTCUSD",1760701331285,0.00014979,106040.0,106030.0,0.09441088]
["bitfinex","BTCUSD",1760701331517,0.18485632,106080.0,106030.0,0.28303674]
["bitfinex","BTCUSD",1760701331739,5.0,106070.0,106040.0,0.1980372]
["bitfinex","BTCUSD",1760701331977,0.00164407,106070.0,106050.0,0.18858961]
["bitfinex","BTCUSD",1760701332205,0.01643671,106070.0,106040.0,0.1980372]
["bitfinex","BTCUSD",1760701332425,0.04000605,106070.0,106050.0,0.18859]
["bitfinex","BTCUSD",1760701332703,0.01643671,106070.0,106050.0,0.18859]
["bitfinex","BTCUSD",1760701332930,0.01643671,106070.0,106050.0,0.22725272]
["bitfinex","BTCUSD",1760701333194,0.01643671,106070.0,106040.0,0.19803764]
["bitfinex","BTCUSD",1760701333414,0.0588983,106070.0,106040.0,0.19803626]
["bitfinex","BTCUSD",1760701333623,5.0,106060.0,106030.0,0.25995541]
["bitfinex","BTCUSD",1760701333830,5.0,106060.0,106040.0,0.0188608]
["bitfinex","BTCUSD",1760701334042,0.01643671,106070.0,106030.0,0.01886258]
["bitfinex","BTCUSD",1760701334261,5.0,106060.0,106030.0,0.01886258]
["bitfinex","BTCUSD",1760701334479,0.34,106060.0,106030.0,0.21691903]
["bitfinex","BTCUSD",1760701334702,0.34,106060.0,106030.0,0.29246733]
["bitfinex","BTCUSD",1760701334928,0.34,106060.0,106030.0,0.35530841]
["bitfinex","BTCUSD",1760701335404,0.34,106060.0,106040.0,0.1886065]
["bitfinex","BTCUSD",1760701335679,0.36357378,106050.0,106020.0,0.19807285]
["bitfinex","BTCUSD",1760701335936,5.0,106040.0,106000.0,0.19811078]
["bitfinex","BTCUSD",1760701336198,5.0,106040.0,106010.0,0.31136698]
["bitfinex","BTCUSD",1760701336401,0.02357823,106030.0,106000.0,0.43423588]
["bitfinex","BTCUSD",1760701336634,0.36357823,106030.0,105980.0,0.18866581]
["bitfinex","BTCUSD",1760701336837,0.34,106030.0,106000.0,0.18867826]
["bitfinex","BTCUSD",1760701337057,0.34,106030.0,106010.0,0.01310437]
["bitfinex","BTCUSD",1760701337283,5.0,106020.0,106000.0,0.00015007]
["bitfinex","BTCUSD",1760701337508,5.0,106020.0,106000.0,0.01901799]
["bitfinex","BTCUSD",1760701337724,5.0,106020.0,106000.0,0.02234976]
["bitfinex","BTCUSD",1760701338690,0.01644226,106030.0,106000.0,0.24494638]
["bitfinex","BTCUSD",1760701338884,0.01644226,106030.0,106000.0,0.22607846]
["bitfinex","BTCUSD",1760701339154,0.01644226,106030.0,106010.0,0.01886614]
["bitfinex","BTCUSD",1760701339155,0.04002049,106030.0,106010.0,0.01886614]
["bitfinex","BTCUSD",1760701339711,5.34,106020.0,106010.0,0.01886614]
["bitfinex","BTCUSD",1760701339957,0.34,106020.0,106000.0,0.21102877]
["bitfinex","BTCUSD",1760701340266,0.34,106020.0,106000.0,0.24251788]
["bitfinex","BTCUSD",1760701340470,0.34,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760701340664,0.34,106020.0,106000.0,0.24251788]
["bitfinex","BTCUSD",1760701341224,0.34,106020.0,106010.0,0.01732274]
["bitfinex","BTCUSD",1760701341652,0.01644226,106030.0,106010.0,0.20598115]
["bitfinex","BTCUSD",1760701341848,0.03837638,106030.0,106000.0,0.25195184]
["bitfinex","BTCUSD",1760701342041,0.03837638,106030.0,106010.0,0.01648162]
["bitfinex","BTCUSD",1760701342406,0.03837638,106030.0,106010.0,0.20514274]
["bitfinex","BTCUSD",1760701342605,0.35644226,106030.0,106010.0,0.18866112]
["bitfinex","BTCUSD",1760701342821,0.01644226,106030.0,106010.0,0.23437058]
["bitfinex","BTCUSD",1760701342995,0.01644226,106030.0,106020.0,0.20750801]
["bitfinex","BTCUSD",1760701343200,0.00164449,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760701343381,0.34,106050.0,106020.0,0.19807583]
["bitfinex","BTCUSD",1760701343571,0.00058664,106060.0,106030.0,0.19804907]
["bitfinex","BTCUSD",1760701343778,0.34058664,106060.0,106040.0,0.0188608]
["bitfinex","BTCUSD",1760701344082,0.02089497,106060.0,106040.0,0.0188608]
["bitfinex","BTCUSD",1760701344288,0.0241582,106060.0,106040.0,0.0188608]
["bitfinex","BTCUSD",1760701344913,0.0241582,106060.0,106040.0,0.01901087]
["bitfinex","BTCUSD",1760701346011,0.0241582,106060.0,106030.0,0.17005994]
["bitfinex","BTCUSD",1760701346211,0.03895167,106060.0,106040.0,0.00470341]
["bitfinex","BTCUSD",1760701346390,0.03995167,106060.0,106040.0,0.00470341]
["bitfinex","BTCUSD",1760701347134,0.03895167,106060.0,106040.0,0.00470341]
["bitfinex","BTCUSD",1760701349464,0.03895167,106060.0,106040.0,0.19331013]
["bitfinex","BTCUSD",1760701349676,0.01538011,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760701349831,0.00058664,106060.0,106050.0,0.22630998]
["bitfinex","BTCUSD",1760701354740,0.00058664,106060.0,106050.0,0.32546998]
["bitfinex","BTCUSD",1760701354947,0.00058664,106060.0,106050.0,0.22630998]
["bitfinex","BTCUSD",1760701355158,0.00058664,106060.0,106050.0,0.0377197]
["bitfinex","BTCUSD",1760701355396,0.00058664,106060.0,106050.0,0.22630998]
["bitfinex","BTCUSD",1760701355576,0.00058664,106060.0,106050.0,0.0377197]
["bitfinex","BTCUSD",1760701355778,0.00058664,106060.0,106050.0,0.22630998]
["bitfinex","BTCUSD",1760701359187,0.00058664,106060.0,106050.0,0.0377197]
["bitfinex","BTCUSD",1760701359387,0.00058664,106060.0,106050.0,0.22630998]
["bitfinex","BTCUSD",1760701363730,0.00279864,106060.0,106050.0,0.22630998]
["bitfinex","BTCUSD",1760701369258,0.00279864,106060.0,106050.0,0.32538998]
["bitfinex","BTCUSD",1760701372479,0.00279864,106060.0,106050.0,0.1367997]
["bitfinex","BTCUSD",1760701372711,0.00279864,106060.0,106050.0,0.32538998]
["bitfinex","BTCUSD",1760701374281,0.00279864,106060.0,106050.0,0.22630998]
["bitfinex","BTCUSD",1760701381263,0.03999873,106090.0,106050.0,0.22630998]
["bitfinex","BTCUSD",1760701381264,0.02520886,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760701381477,0.00015002,106090.0,106080.0,0.22624612]
["bitfinex","BTCUSD",1760701381686,0.03457562,106090.0,106080.0,0.22624612]
["bitfinex","BTCUSD",1760701381922,0.05814051,106090.0,106080.0,0.22624612]
["bitfinex","BTCUSD",1760701382359,0.05814051,106090.0,106080.0,0.25459793]
["bitfinex","BTCUSD",1760701382995,0.05814051,106090.0,106080.0,0.21688876]
["bitfinex","BTCUSD",1760701385102,0.05814051,106090.0,106080.0,0.21788876]
["bitfinex","BTCUSD",1760701386186,0.03457562,106090.0,106080.0,0.21788876]
["bitfinex","BTCUSD",1760701386741,0.03457562,106090.0,106080.0,0.02935181]
["bitfinex","BTCUSD",1760701386958,0.03633495,106090.0,106080.0,0.21788876]
["bitfinex","BTCUSD",1760701387574,0.03633495,106090.0,106080.0,0.26843308]
["bitfinex","BTCUSD",1760701391074,0.03633495,106090.0,106080.0,0.69156118]
["bitfinex","BTCUSD",1760701391381,0.01478724,106110.0,106080.0,1.558527]
["bitfinex","BTCUSD",1760701391597,0.00204323,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760701391805,0.0004,106120.0,106110.0,0.38185006]
["bitfinex","BTCUSD",1760701392047,0.0004,106120.0,106110.0,0.09440642]
["bitfinex","BTCUSD",1760701392267,0.03508346,106120.0,106090.0,0.19794045]
["bitfinex","BTCUSD",1760701392489,0.03508346,106120.0,106100.0,0.0283453]
["bitfinex","BTCUSD",1760701392742,0.05864169,106120.0,106090.0,0.19794008]
["bitfinex","BTCUSD",1760701392967,0.05864169,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1760701393198,0.05864169,106120.0,106100.0,0.18850012]
["bitfinex","BTCUSD",1760701393423,0.03508346,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760701394321,0.03508346,106120.0,106100.0,0.08379147]
["bitfinex","BTCUSD",1760701394536,0.03508346,106120.0,106110.0,0.19315995]
["bitfinex","BTCUSD",1760701394743,0.03508346,106120.0,106110.0,0.61161174]
["bitfinex","BTCUSD",1760701394947,0.0004,106120.0,106110.0,0.61161174]
["bitfinex","BTCUSD",1760701395574,0.0004,106120.0,106110.0,0.28289452]
["bitfinex","BTCUSD",1760701395828,0.0004,106120.0,106110.0,1.13940932]
["bitfinex","BTCUSD",1760701396046,0.0004,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1760701396257,0.0004,106150.0,106140.0,0.38176125]
["bitfinex","BTCUSD",1760701396258,0.00090044,106150.0,106140.0,0.38176125]
["bitfinex","BTCUSD",1760701396881,0.00090044,106150.0,106140.0,0.41009239]
["bitfinex","BTCUSD",1760701397133,0.00090044,106150.0,106120.0,0.00999999]
["bitfinex","BTCUSD",1760701397134,5.00090044,106150.0,106120.0,0.00999999]
["bitfinex","BTCUSD",1760701397343,0.00175859,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1760701397554,0.02028384,106130.0,106110.0,0.001]
["bitfinex","BTCUSD",1760701397775,0.36028384,106140.0,106110.0,0.001]
["bitfinex","BTCUSD",1760701397982,0.34,106140.0,106110.0,0.29682708]
["bitfinex","BTCUSD",1760701398189,0.34,106140.0,106110.0,0.3912335]
["bitfinex","BTCUSD",1760701398404,0.34,106140.0,106110.0,0.19332642]
["bitfinex","BTCUSD",1760701398619,0.34,106140.0,106110.0,0.29682634]
["bitfinex","BTCUSD",1760701398835,0.02355601,106130.0,106090.0,0.22628319]
["bitfinex","BTCUSD",1760701399052,0.01807079,106130.0,106110.0,0.002]
["bitfinex","BTCUSD",1760701399702,0.03285395,106130.0,106110.0,0.00667231]
["bitfinex","BTCUSD",1760701400560,0.03833917,106130.0,106110.0,0.002]
["bitfinex","BTCUSD",1760701401502,0.35024312,106130.0,106110.0,0.00667231]
["bitfinex","BTCUSD",1760701401709,0.34,106130.0,106110.0,0.19514845]
["bitfinex","BTCUSD",1760701401931,0.34,106130.0,106110.0,0.19047614]
["bitfinex","BTCUSD",1760701402153,0.34,106130.0,106120.0,0.00467187]
["bitfinex","BTCUSD",1760701402572,5.0,106130.0,106120.0,0.00467187]
["bitfinex","BTCUSD",1760701402782,0.00234457,106130.0,106110.0,0.19790032]
["bitfinex","BTCUSD",1760701402962,0.34164277,106140.0,106120.0,0.00467187]
["bitfinex","BTCUSD",1760701403175,5.0,106130.0,106120.0,0.00467187]
["bitfinex","BTCUSD",1760701404532,0.35642506,106140.0,106120.0,0.00467187]
["bitfinex","BTCUSD",1760701405626,0.37670447,106140.0,106120.0,0.00467187]
["bitfinex","BTCUSD",1760701408171,0.03670447,106140.0,106120.0,0.19313627]
["bitfinex","BTCUSD",1760701408321,0.01642506,106140.0,106120.0,0.21616546]
["bitfinex","BTCUSD",1760701408516,0.00234457,106130.0,106120.0,0.21616546]
["bitfinex","BTCUSD",1760701409151,0.00234457,106130.0,106120.0,0.02770106]
["bitfinex","BTCUSD",1760701409355,0.00234457,106130.0,106120.0,0.00466986]
["bitfinex","BTCUSD",1760701410365,0.00234457,106130.0,106120.0,0.19313574]
["bitfinex","BTCUSD",1760701410571,0.00234457,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760701410966,0.00234457,106130.0,106110.0,0.31566322]
["bitfinex","BTCUSD",1760701411174,0.37507711,106140.0,106120.0,0.00467187]
["bitfinex","BTCUSD",1760701412815,0.37507711,106140.0,106130.0,0.01]
["bitfinex","BTCUSD",1760701413464,0.03507711,106140.0,106130.0,0.01]
["bitfinex","BTCUSD",1760701413670,0.35478229,106140.0,106130.0,0.01]
["bitfinex","BTCUSD",1760701413879,0.37507711,106140.0,106130.0,0.01]
["bitfinex","BTCUSD",1760701414293,0.37507711,106140.0,106130.0,0.01466543]
["bitfinex","BTCUSD",1760701415970,0.37507711,106140.0,106130.0,0.01]
["bitfinex","BTCUSD",1760701416789,5.37507711,106140.0,106130.0,0.01]
["bitfinex","BTCUSD",1760701417123,5.3956495,106140.0,106130.0,0.01]
["bitfinex","BTCUSD",1760701418310,5.39729227,106140.0,106130.0,0.01]
["bitfinex","BTCUSD",1760701418674,5.0055732,106140.0,106130.0,0.01]
["bitfinex","BTCUSD",1760701418875,5.00018613,106140.0,106130.0,0.01]
["bitfinex","BTCUSD",1760701419101,5.01496852,106140.0,106130.0,0.01]
["bitfinex","BTCUSD",1760701419300,0.01935559,106140.0,106130.0,0.01]
["bitfinex","BTCUSD",1760701419522,0.01935559,106140.0,106130.0,0.01466543]
["bitfinex","BTCUSD",1760701419925,0.04290938,106140.0,106130.0,0.01466543]
["bitfinex","BTCUSD",1760701420559,0.02648422,106140.0,106130.0,0.0290023]
["bitfinex","BTCUSD",1760701420763,0.00293043,106140.0,106130.0,0.0290023]
["bitfinex","BTCUSD",1760701421000,0.00293043,106140.0,106130.0,0.21745042]
["bitfinex","BTCUSD",1760701421192,0.00293043,106140.0,106130.0,0.21278499]
["bitfinex","BTCUSD",1760701421601,0.00293043,106140.0,106130.0,0.31158499]
["bitfinex","BTCUSD",1760701422601,0.00293043,106140.0,106130.0,0.31258499]
["bitfinex","BTCUSD",1760701424631,0.00293043,106140.0,106130.0,0.40699587]
["bitfinex","BTCUSD",1760701426472,0.00293043,106140.0,106130.0,0.88732839]
["bitfinex","BTCUSD",1760701426933,5.84293043,106140.0,106130.0,0.011]
["bitfinex","BTCUSD",1760701427138,5.34293043,106140.0,106130.0,0.011]
["bitfinex","BTCUSD",1760701427343,5.37535678,106140.0,106130.0,0.011]
["bitfinex","BTCUSD",1760701427769,5.56378715,106140.0,106130.0,0.011]
["bitfinex","BTCUSD",1760701427954,5.56378715,106140.0,106130.0,0.005]
["bitfinex","BTCUSD",1760701428183,5.56378715,106140.0,106130.0,0.004]
["bitfinex","BTCUSD",1760701428382,5.37535678,106140.0,106130.0,0.004]
["bitfinex","BTCUSD",1760701428594,5.37635678,106140.0,106130.0,0.004]
["bitfinex","BTCUSD",1760701429297,5.35871155,106140.0,106130.0,0.004]
["bitfinex","BTCUSD",1760701430396,5.36035429,106140.0,106130.0,0.004]
["bitfinex","BTCUSD",1760701430847,5.38068147,106140.0,106130.0,0.004]
["bitfinex","BTCUSD",1760701431507,5.36590035,106140.0,106130.0,0.004]
["bitfinex","BTCUSD",1760701432885,5.36490035,106140.0,106130.0,0.004]
["bitfinex","BTCUSD",1760701434462,5.37968242,106140.0,106130.0,0.004]
["bitfinex","BTCUSD",1760701436465,5.0,106130.0,106110.0,0.16257294]
["bitfinex","BTCUSD",1760701436701,5.0,106130.0,106110.0,0.21133282]
["bitfinex","BTCUSD",1760701437142,5.0,106130.0,106110.0,0.18848304]
["bitfinex","BTCUSD",1760701438111,5.02032795,106130.0,106100.0,0.22626507]
["bitfinex","BTCUSD",1760701438341,0.35642481,106140.0,106110.0,0.19790636]
["bitfinex","BTCUSD",1760701438560,5.0,106130.0,106100.0,0.22626507]
["bitfinex","BTCUSD",1760701438768,5.0,106130.0,106110.0,0.18848234]
["bitfinex","BTCUSD",1760701439004,5.0,106130.0,106100.0,0.27855787]
["bitfinex","BTCUSD",1760701439209,5.0,106130.0,106110.0,0.18848279]
["bitfinex","BTCUSD",1760701439464,5.0,106130.0,106100.0,0.22626507]
["bitfinex","BTCUSD",1760701440185,5.0,106130.0,106110.0,0.18848347]
["bitfinex","BTCUSD",1760701441541,5.0,106130.0,106100.0,0.22626549]
["bitfinex","BTCUSD",1760701441715,5.0,106130.0,106110.0,0.18847985]
["bitfinex","BTCUSD",1760701441917,0.00175859,106120.0,106100.0,0.32067637]
["bitfinex","BTCUSD",1760701442135,5.0,106130.0,106110.0,0.19790782]
["bitfinex","BTCUSD",1760701442483,0.00175859,106120.0,106110.0,0.19790782]
["bitfinex","BTCUSD",1760701442689,0.00175859,106120.0,106110.0,0.24693222]
["bitfinex","BTCUSD",1760701443325,0.00175859,106120.0,106110.0,0.82594474]
["bitfinex","BTCUSD",1760701443523,0.00175859,106120.0,106110.0,0.76828417]
["bitfinex","BTCUSD",1760701444023,0.00175859,106120.0,106110.0,0.34561222]
["bitfinex","BTCUSD",1760701444226,0.00175859,106120.0,106110.0,0.76828417]
["bitfinex","BTCUSD",1760701445383,0.00175859,106120.0,106110.0,0.34561222]
["bitfinex","BTCUSD",1760701445579,0.00175859,106120.0,106110.0,0.4400231]
["bitfinex","BTCUSD",1760701446134,0.00175859,106120.0,106110.0,0.4410231]
["bitfinex","BTCUSD",1760701446337,0.00175859,106120.0,106110.0,0.14443528]
["bitfinex","BTCUSD",1760701446538,0.00175859,106120.0,106110.0,0.18948364]
["bitfinex","BTCUSD",1760701446797,0.00175859,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1760701447186,0.00175859,106120.0,106110.0,0.18948364]
["bitfinex","BTCUSD",1760701448189,0.00175859,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760701448387,0.00175859,106120.0,106110.0,0.22618135]
["bitfinex","BTCUSD",1760701450000,0.00175859,106120.0,106110.0,0.41927223]
["bitfinex","BTCUSD",1760701451213,0.00175859,106120.0,106110.0,1.06503553]
["bitfinex","BTCUSD",1760701451770,0.00175859,106120.0,106110.0,0.41927223]
["bitfinex","BTCUSD",1760701452187,0.00175859,106120.0,106090.0,0.19794289]
["bitfinex","BTCUSD",1760701452364,0.52843134,106140.0,106100.0,0.19792506]
["bitfinex","BTCUSD",1760701452515,0.02355601,106130.0,106100.0,0.19792506]
["bitfinex","BTCUSD",1760701452710,0.02355601,106130.0,106110.0,0.18948336]
["bitfinex","BTCUSD",1760701452955,0.02355601,106130.0,106110.0,0.1884825]
["bitfinex","BTCUSD",1760701453366,0.00175859,106120.0,106100.0,0.18850127]
["bitfinex","BTCUSD",1760701453575,0.02355601,106130.0,106090.0,0.19794289]
["bitfinex","BTCUSD",1760701453811,0.02355601,106130.0,106100.0,0.18849974]
["bitfinex","BTCUSD",1760701454002,0.02355601,106130.0,106110.0,0.18848328]
["bitfinex","BTCUSD",1760701454266,0.02355601,106130.0,106100.0,0.19792481]
["bitfinex","BTCUSD",1760701454470,0.02355601,106130.0,106090.0,0.29658289]
["bitfinex","BTCUSD",1760701454684,0.02355601,106130.0,106110.0,0.52848321]
["bitfinex","BTCUSD",1760701454685,5.0,106130.0,106110.0,0.52848321]
["bitfinex","BTCUSD",1760701455291,5.0,106130.0,106110.0,0.34]
["bitfinex","BTCUSD",1760701455427,5.0,106130.0,106110.0,0.52848335]
["bitfinex","BTCUSD",1760701455630,5.0,106130.0,106110.0,0.34]
["bitfinex","BTCUSD",1760701455827,0.02355445,106120.0,106090.0,0.29658289]
["bitfinex","BTCUSD",1760701456113,0.02355445,106130.0,106100.0,0.19792563]
["bitfinex","BTCUSD",1760701456658,0.03833841,106130.0,106110.0,0.20733171]
["bitfinex","BTCUSD",1760701456853,0.03833841,106130.0,106100.0,0.19792563]
["bitfinex","BTCUSD",1760701457049,0.03833841,106130.0,106110.0,0.01884836]
["bitfinex","BTCUSD",1760701457880,0.37833841,106130.0,106110.0,0.01884836]
["bitfinex","BTCUSD",1760701458093,0.35478396,106130.0,106110.0,0.20733178]
["bitfinex","BTCUSD",1760701458301,0.01478396,106130.0,106110.0,0.22900916]
["bitfinex","BTCUSD",1760701458509,0.0318067,106130.0,106110.0,0.22900916]
["bitfinex","BTCUSD",1760701458909,0.02035378,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760701459264,0.03923403,106150.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760701459451,0.00293043,106140.0,106130.0,0.18744812]
["bitfinex","BTCUSD",1760701459665,0.00293043,106140.0,106120.0,0.19788917]
["bitfinex","BTCUSD",1760701459666,0.00293043,106140.0,106120.0,0.18846469]
["bitfinex","BTCUSD",1760701459845,0.53923403,106150.0,106110.0,0.04052574]
["bitfinex","BTCUSD",1760701460046,5.0,106140.0,106120.0,0.18846562]
["bitfinex","BTCUSD",1760701460249,5.0,106140.0,106110.0,0.28711227]
["bitfinex","BTCUSD",1760701460452,5.0,106140.0,106110.0,0.1884818]
["bitfinex","BTCUSD",1760701460677,0.02355445,106130.0,106100.0,0.19792035]
["bitfinex","BTCUSD",1760701460880,0.34164277,106140.0,106110.0,0.01884836]
["bitfinex","BTCUSD",1760701461080,5.0,106130.0,106110.0,0.20732906]
["bitfinex","BTCUSD",1760701461367,5.0,106130.0,106110.0,0.1884828]
["bitfinex","BTCUSD",1760701461522,5.0,106130.0,106110.0,0.20733116]
["bitfinex","BTCUSD",1760701461925,5.0,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760701462778,0.00164277,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760701463023,0.34164277,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760701463227,0.34164277,106140.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760701463431,0.34164277,106140.0,106130.0,0.01884481]
["bitfinex","BTCUSD",1760701463588,0.34164277,106140.0,106120.0,0.1884638]
["bitfinex","BTCUSD",1760701464134,0.00164277,106140.0,106130.0,0.01884481]
["bitfinex","BTCUSD",1760701464342,0.01642479,106140.0,106130.0,0.01884481]
["bitfinex","BTCUSD",1760701464545,0.35642479,106140.0,106130.0,0.01884481]
["bitfinex","BTCUSD",1760701465388,0.35642479,106140.0,106110.0,0.29650698]
["bitfinex","BTCUSD",1760701465567,0.35642479,106140.0,106120.0,0.20731163]
["bitfinex","BTCUSD",1760701465741,0.35642479,106140.0,106120.0,0.18846505]
["bitfinex","BTCUSD",1760701465944,0.35642479,106140.0,106110.0,0.1884828]
["bitfinex","BTCUSD",1760701466163,0.02355445,106130.0,106110.0,0.18847975]
["bitfinex","BTCUSD",1760701466332,0.02355445,106130.0,106120.0,0.01884658]
["bitfinex","BTCUSD",1760701467218,0.03677444,106140.0,106120.0,0.20731246]
["bitfinex","BTCUSD",1760701467423,0.03997858,106140.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760701467898,0.03833581,106140.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760701469267,0.03833581,106140.0,106120.0,0.18846469]
["bitfinex","BTCUSD",1760701469925,0.03833581,106140.0,106120.0,0.18846559]
["bitfinex","BTCUSD",1760701470358,0.37833581,106140.0,106120.0,0.18846559]
["bitfinex","BTCUSD",1760701470585,0.37513167,106140.0,106100.0,0.29649808]
["bitfinex","BTCUSD",1760701470809,5.0,106130.0,106110.0,0.1884777]
["bitfinex","BTCUSD",1760701471139,0.34,106120.0,106100.0,0.18849481]
["bitfinex","BTCUSD",1760701471339,0.34,106120.0,106110.0,0.01884836]
["bitfinex","BTCUSD",1760701471547,0.34175859,106120.0,106110.0,0.207332]
["bitfinex","BTCUSD",1760701471765,0.34175859,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760701472212,0.00175859,106120.0,106100.0,0.18849481]
["bitfinex","BTCUSD",1760701472421,0.00164276,106130.0,106090.0,0.29650482]
["bitfinex","BTCUSD",1760701472621,0.00117251,106110.0,106100.0,0.18849795]
["bitfinex","BTCUSD",1760701472753,0.00117251,106110.0,106100.0,0.20734809]
["bitfinex","BTCUSD",1760701473112,0.00117251,106110.0,106100.0,0.18849795]
["bitfinex","BTCUSD",1760701473302,0.00117251,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760701474070,0.00117251,106110.0,106100.0,0.18950141]
["bitfinex","BTCUSD",1760701474475,0.00117251,106110.0,106100.0,0.23810203]
["bitfinex","BTCUSD",1760701475289,0.02355445,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1760701475461,5.0,106120.0,106100.0,0.001]
["bitfinex","BTCUSD",1760701475660,0.00050013,106120.0,106100.0,0.001]
["bitfinex","BTCUSD",1760701475863,0.00050013,106120.0,106100.0,0.01985014]
["bitfinex","BTCUSD",1760701476189,0.00050013,106120.0,106100.0,0.20835041]
["bitfinex","BTCUSD",1760701476390,0.00050013,106120.0,106100.0,0.18850027]
["bitfinex","BTCUSD",1760701476567,0.00050013,106120.0,106100.0,0.20735041]
["bitfinex","BTCUSD",1760701476773,0.02405458,106120.0,106100.0,0.01885014]
["bitfinex","BTCUSD",1760701477009,0.05744094,106120.0,106100.0,0.01885014]
["bitfinex","BTCUSD",1760701477667,0.34,106100.0,106070.0,0.18855296]
["bitfinex","BTCUSD",1760701477873,0.34,106100.0,106050.0,0.2356784]
["bitfinex","BTCUSD",1760701478026,0.34,106100.0,106070.0,0.19797953]
["bitfinex","BTCUSD",1760701478246,0.34,106100.0,106080.0,0.20739008]
["bitfinex","BTCUSD",1760701478444,0.34,106100.0,106070.0,0.19797953]
["bitfinex","BTCUSD",1760701478647,0.34,106100.0,106080.0,0.01885369]
["bitfinex","BTCUSD",1760701479094,0.39097077,106110.0,106080.0,0.01885369]
["bitfinex","BTCUSD",1760701479307,0.34,106090.0,106080.0,0.01885369]
["bitfinex","BTCUSD",1760701480241,0.00164316,106100.0,106080.0,0.01885369]
["bitfinex","BTCUSD",1760701480448,0.02519761,106100.0,106080.0,0.01885369]
["bitfinex","BTCUSD",1760701481152,0.02519761,106100.0,106080.0,0.20738973]
["bitfinex","BTCUSD",1760701481373,0.00164316,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760701483491,0.00164316,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1760701484264,5.0,106110.0,106090.0,0.001]
["bitfinex","BTCUSD",1760701484626,0.01478597,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1760701484841,0.35478597,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1760701485785,0.35478597,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760701486007,0.35478597,106100.0,106090.0,0.22811016]
["bitfinex","BTCUSD",1760701486230,0.01478597,106100.0,106090.0,0.22811016]
["bitfinex","BTCUSD",1760701486913,0.00164301,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760701487141,0.03447263,106120.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760701487354,0.03447263,106120.0,106110.0,0.01884836]
["bitfinex","BTCUSD",1760701487978,0.0531672,106120.0,106080.0,0.09852]
["bitfinex","BTCUSD",1760701488102,5.0,106110.0,106090.0,0.18851385]
["bitfinex","BTCUSD",1760701488304,5.0,106110.0,106080.0,0.19796355]
["bitfinex","BTCUSD",1760701488523,5.0,106110.0,106080.0,0.21681724]
["bitfinex","BTCUSD",1760701488726,0.0147858,106110.0,106090.0,0.18851847]
["bitfinex","BTCUSD",1760701489043,0.0147858,106110.0,106100.0,0.01885014]
["bitfinex","BTCUSD",1760701489251,0.0274949,106110.0,106100.0,0.01885014]
["bitfinex","BTCUSD",1760701490053,0.0274949,106110.0,106080.0,0.21547509]
["bitfinex","BTCUSD",1760701490298,0.0274949,106110.0,106080.0,0.19796239]
["bitfinex","BTCUSD",1760701490428,0.0274949,106110.0,106080.0,0.21681608]
["bitfinex","BTCUSD",1760701491051,0.0127091,106110.0,106080.0,0.21681608]
["bitfinex","BTCUSD",1760701491280,0.0127091,106110.0,106080.0,0.19796239]
["bitfinex","BTCUSD",1760701491483,0.0127091,106110.0,106090.0,0.01885191]
["bitfinex","BTCUSD",1760701491692,0.0127091,106110.0,106070.0,0.19797953]
["bitfinex","BTCUSD",1760701491693,5.34,106100.0,106070.0,0.19797953]
["bitfinex","BTCUSD",1760701492041,0.34,106100.0,106080.0,0.20738943]
["bitfinex","BTCUSD",1760701492285,0.34,106100.0,106070.0,0.19797953]
["bitfinex","BTCUSD",1760701492519,0.34,106100.0,106060.0,0.00332906]
["bitfinex","BTCUSD",1760701492520,0.54123349,106090.0,106060.0,0.00332906]
["bitfinex","BTCUSD",1760701492740,5.0,106080.0,106060.0,0.19190054]
["bitfinex","BTCUSD",1760701492950,0.34,106080.0,106070.0,0.01885547]
["bitfinex","BTCUSD",1760701493856,0.34,106080.0,106070.0,0.20741019]
["bitfinex","BTCUSD",1760701494077,0.34,106080.0,106070.0,0.20361882]
["bitfinex","BTCUSD",1760701494301,0.01478903,106090.0,106080.0,0.18852409]
["bitfinex","BTCUSD",1760701494520,0.36032285,106110.0,106080.0,0.19795093]
["bitfinex","BTCUSD",1760701494736,5.01478753,106100.0,106090.0,0.20737109]
["bitfinex","BTCUSD",1760701494970,0.01478753,106100.0,106080.0,0.19795093]
["bitfinex","BTCUSD",1760701495186,0.01478753,106100.0,106090.0,0.01885191]
["bitfinex","BTCUSD",1760701496514,0.01478753,106100.0,106090.0,0.20737109]
["bitfinex","BTCUSD",1760701496733,0.02749663,106100.0,106080.0,0.19795093]
["bitfinex","BTCUSD",1760701496947,0.02749663,106100.0,106090.0,0.01885191]
["bitfinex","BTCUSD",1760701498496,0.02749663,106100.0,106060.0,0.28595918]
["bitfinex","BTCUSD",1760701498855,0.02764665,106100.0,106060.0,0.18747918]
["bitfinex","BTCUSD",1760701499050,0.02764665,106100.0,106070.0,0.18855287]
["bitfinex","BTCUSD",1760701499252,5.34,106090.0,106060.0,0.19800081]
["bitfinex","BTCUSD",1760701499517,5.0,106090.0,106070.0,0.2074095]
["bitfinex","BTCUSD",1760701499719,5.0,106090.0,106070.0,0.18855403]
["bitfinex","BTCUSD",1760701499913,5.34,106090.0,106080.0,0.01885369]
["bitfinex","BTCUSD",1760701500136,0.34,106090.0,106080.0,0.01885369]
["bitfinex","BTCUSD",1760701500888,0.0127091,106080.0,106050.0,0.19801587]
["bitfinex","BTCUSD",1760701501112,0.0127091,106080.0,106060.0,0.20742898]
["bitfinex","BTCUSD",1760701501328,0.36198799,106090.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760701501538,5.0,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760701501752,0.34164326,106090.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760701501984,0.34164326,106090.0,106080.0,0.01885369]
["bitfinex","BTCUSD",1760701502238,0.00164326,106090.0,106080.0,0.20739064]
["bitfinex","BTCUSD",1760701502455,0.00164326,106090.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760701502687,0.00164326,106090.0,106080.0,0.01885369]
["bitfinex","BTCUSD",1760701502898,0.00164326,106090.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760701503112,0.00164326,106090.0,106080.0,0.01885369]
["bitfinex","BTCUSD",1760701503737,0.00164326,106090.0,106080.0,0.20739064]
["bitfinex","BTCUSD",1760701503934,0.00164326,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760701504190,0.00164326,106090.0,106080.0,0.20739064]
["bitfinex","BTCUSD",1760701504875,0.01493775,106100.0,106080.0,0.30179706]
["bitfinex","BTCUSD",1760701505098,0.01493775,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760701505779,0.01493775,106100.0,106090.0,0.76349568]
["bitfinex","BTCUSD",1760701506215,0.00058614,106120.0,106090.0,1.10349568]
["bitfinex","BTCUSD",1760701506457,0.00108627,106120.0,106110.0,1.48961488]
["bitfinex","BTCUSD",1760701506658,0.00108627,106120.0,106110.0,1.00904926]
["bitfinex","BTCUSD",1760701506862,0.00108627,106120.0,106110.0,1.04179722]
["bitfinex","BTCUSD",1760701507078,0.00108627,106120.0,106110.0,1.53620364]
["bitfinex","BTCUSD",1760701507302,0.0004,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1760701507511,0.0004,106150.0,106140.0,0.76743599]
["bitfinex","BTCUSD",1760701507512,0.00054998,106150.0,106140.0,0.76743599]
["bitfinex","BTCUSD",1760701507746,0.00054998,106150.0,106140.0,0.86184687]
["bitfinex","BTCUSD",1760701507982,0.0004,106170.0,106160.0,1.14952611]
["bitfinex","BTCUSD",1760701508199,0.0004,106170.0,106160.0,1.39915146]
["bitfinex","BTCUSD",1760701508425,0.0004,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760701508634,0.00054992,106200.0,106190.0,0.76730727]
["bitfinex","BTCUSD",1760701509072,0.00856216,106200.0,106190.0,0.76730727]
["bitfinex","BTCUSD",1760701510546,0.00856216,106200.0,106190.0,0.28674165]
["bitfinex","BTCUSD",1760701510753,0.00856216,106200.0,106190.0,0.81581584]
["bitfinex","BTCUSD",1760701510956,0.00856216,106200.0,106190.0,0.33525022]
["bitfinex","BTCUSD",1760701511172,0.00856216,106200.0,106190.0,0.18934165]
["bitfinex","BTCUSD",1760701511392,0.00856216,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1760701511829,5.36127126,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1760701512031,5.34856216,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1760701512780,5.34856216,106200.0,106180.0,0.01883593]
["bitfinex","BTCUSD",1760701512980,0.0127091,106190.0,106160.0,0.18839243]
["bitfinex","BTCUSD",1760701513293,0.0127091,106190.0,106170.0,0.20721381]
["bitfinex","BTCUSD",1760701513454,0.0127091,106190.0,106170.0,0.1883761]
["bitfinex","BTCUSD",1760701514163,0.0127091,106190.0,106180.0,0.01883593]
["bitfinex","BTCUSD",1760701514362,0.0127091,106190.0,106170.0,0.1883761]
["bitfinex","BTCUSD",1760701514802,0.01435092,106190.0,106150.0,0.18839692]
["bitfinex","BTCUSD",1760701515008,0.01435092,106190.0,106150.0,0.19781755]
["bitfinex","BTCUSD",1760701515208,5.0,106180.0,106150.0,0.18840898]
["bitfinex","BTCUSD",1760701515428,0.0127091,106170.0,106150.0,0.19782961]
["bitfinex","BTCUSD",1760701515637,0.34,106180.0,106160.0,0.18839366]
["bitfinex","BTCUSD",1760701515865,0.0127091,106170.0,106160.0,0.20723314]
["bitfinex","BTCUSD",1760701516074,5.0,106170.0,106160.0,0.18839366]
["bitfinex","BTCUSD",1760701516285,0.34,106180.0,106150.0,0.19782961]
["bitfinex","BTCUSD",1760701516487,0.0127091,106170.0,106160.0,0.01883948]
["bitfinex","BTCUSD",1760701516803,5.0,106170.0,106150.0,0.18840945]
["bitfinex","BTCUSD",1760701517036,5.0,106170.0,106140.0,0.09832]
["bitfinex","BTCUSD",1760701517263,5.0,106170.0,106120.0,0.19782998]
["bitfinex","BTCUSD",1760701517264,0.34,106160.0,106120.0,0.19782998]
["bitfinex","BTCUSD",1760701517480,5.0,106140.0,106100.0,0.19786748]
["bitfinex","BTCUSD",1760701517699,5.0127091,106130.0,106100.0,0.03776644]
["bitfinex","BTCUSD",1760701517932,0.39096548,106140.0,106110.0,0.1979077]
["bitfinex","BTCUSD",1760701518149,0.39096548,106140.0,106120.0,0.18846542]
["bitfinex","BTCUSD",1760701518150,0.01642584,106140.0,106120.0,0.18846542]
["bitfinex","BTCUSD",1760701518365,0.01642584,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760701518579,5.0,106160.0,106130.0,0.19787052]
["bitfinex","BTCUSD",1760701518786,5.01642283,106160.0,106120.0,0.29635869]
["bitfinex","BTCUSD",1760701519042,5.01642283,106160.0,106130.0,0.18844701]
["bitfinex","BTCUSD",1760701519043,0.0127091,106150.0,106130.0,0.18844701]
["bitfinex","BTCUSD",1760701519264,0.35642283,106160.0,106130.0,0.19786941]
["bitfinex","BTCUSD",1760701519467,5.0,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1760701519872,5.0,106150.0,106120.0,0.29639869]
["bitfinex","BTCUSD",1760701520008,0.001,106140.0,106130.0,0.01650449]
["bitfinex","BTCUSD",1760701520208,0.5127091,106150.0,106120.0,0.19807508]
["bitfinex","BTCUSD",1760701520407,5.0,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760701520606,5.0,106150.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760701520842,0.0127091,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760701521039,0.01478138,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1760701522254,0.01478138,106150.0,106140.0,0.66899599]
["bitfinex","BTCUSD",1760701522661,0.00164237,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1760701522876,5.0,106190.0,106170.0,0.18836674]
["bitfinex","BTCUSD",1760701523132,5.001642,106190.0,106170.0,0.18836674]
["bitfinex","BTCUSD",1760701523318,5.0,106180.0,106170.0,0.18836674]
["bitfinex","BTCUSD",1760701523739,5.0,106180.0,106150.0,0.19783325]
["bitfinex","BTCUSD",1760701523951,5.0,106180.0,106150.0,0.18840928]
["bitfinex","BTCUSD",1760701524094,0.00567106,106160.0,106150.0,0.28668928]
["bitfinex","BTCUSD",1760701524906,0.00567106,106160.0,106150.0,0.29610991]
["bitfinex","BTCUSD",1760701525102,0.00567106,106160.0,106150.0,0.77667553]
["bitfinex","BTCUSD",1760701525378,0.00567106,106160.0,106150.0,0.96549283]
["bitfinex","BTCUSD",1760701526749,0.00567106,106160.0,106150.0,1.36549283]
["bitfinex","BTCUSD",1760701526965,0.00567106,106160.0,106150.0,1.36649283]
["bitfinex","BTCUSD",1760701527991,0.00567106,106160.0,106150.0,1.70649283]
["bitfinex","BTCUSD",1760701528680,0.00567106,106160.0,106150.0,1.12764721]
["bitfinex","BTCUSD",1760701528879,0.00567106,106160.0,106150.0,0.49928]
["bitfinex","BTCUSD",1760701529098,0.00567106,106160.0,106150.0,0.28769262]
["bitfinex","BTCUSD",1760701529297,0.00567106,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1760701529484,0.01702253,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1760701529701,0.03180032,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1760701529903,0.03180032,106160.0,106140.0,0.18842786]
["bitfinex","BTCUSD",1760701530114,0.01477779,106160.0,106130.0,8e-05]
["bitfinex","BTCUSD",1760701530461,0.02612926,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1760701530683,0.34,106150.0,106130.0,0.00022998]
["bitfinex","BTCUSD",1760701531137,0.01135147,106140.0,106130.0,0.00022998]
["bitfinex","BTCUSD",1760701532056,0.02613329,106140.0,106130.0,0.00022998]
["bitfinex","BTCUSD",1760701532462,0.02777582,106140.0,106130.0,0.00022998]
["bitfinex","BTCUSD",1760701532871,5.0,106140.0,106130.0,0.00022998]
["bitfinex","BTCUSD",1760701534015,5.02021294,106140.0,106130.0,0.00022998]
["bitfinex","BTCUSD",1760701535482,5.03499538,106140.0,106130.0,0.00022998]
["bitfinex","BTCUSD",1760701535913,5.03949519,106140.0,106130.0,0.00022998]
["bitfinex","BTCUSD",1760701536125,5.04049519,106140.0,106130.0,0.00022998]
["bitfinex","BTCUSD",1760701536755,5.60510784,106140.0,106130.0,0.00022998]
["bitfinex","BTCUSD",1760701537002,5.62266724,106140.0,106130.0,0.00022998]
["bitfinex","BTCUSD",1760701538073,5.62166724,106140.0,106130.0,0.00022998]
["bitfinex","BTCUSD",1760701538311,5.60410784,106140.0,106130.0,0.00022998]
["bitfinex","BTCUSD",1760701538524,5.60410784,106140.0,106130.0,0.00026998]
["bitfinex","BTCUSD",1760701538740,5.621661,106140.0,106130.0,0.00026998]
["bitfinex","BTCUSD",1760701539173,5.622661,106140.0,106130.0,0.00030998]
["bitfinex","BTCUSD",1760701539611,5.63266099,106140.0,106130.0,0.00030998]
["bitfinex","BTCUSD",1760701539817,5.622661,106140.0,106130.0,0.00030998]
["bitfinex","BTCUSD",1760701540651,5.0,106100.0,106080.0,0.18853606]
["bitfinex","BTCUSD",1760701540868,5.02021294,106100.0,106080.0,0.00050013]
["bitfinex","BTCUSD",1760701541078,0.37892438,106110.0,106080.0,0.20788954]
["bitfinex","BTCUSD",1760701541295,5.0,106100.0,106080.0,0.18903585]
["bitfinex","BTCUSD",1760701541506,5.34,106100.0,106090.0,0.01885191]
["bitfinex","BTCUSD",1760701541696,0.34,106100.0,106080.0,0.01935382]
["bitfinex","BTCUSD",1760701541911,0.36023566,106100.0,106080.0,0.01935382]
["bitfinex","BTCUSD",1760701542158,0.34,106090.0,106080.0,0.00050013]
["bitfinex","BTCUSD",1760701542365,5.36023706,106090.0,106080.0,0.00050013]
["bitfinex","BTCUSD",1760701542981,5.36188027,106090.0,106080.0,0.00050013]
["bitfinex","BTCUSD",1760701543198,5.40079664,106090.0,106080.0,0.00050013]
["bitfinex","BTCUSD",1760701545204,5.40079664,106090.0,106080.0,0.00054013]
["bitfinex","BTCUSD",1760701545416,5.38055958,106090.0,106080.0,0.00054013]
["bitfinex","BTCUSD",1760701545600,5.38055958,106090.0,106080.0,0.00058013]
["bitfinex","BTCUSD",1760701546025,5.38055958,106090.0,106080.0,0.00062013]
["bitfinex","BTCUSD",1760701546257,5.40076967,106090.0,106080.0,0.00062013]
["bitfinex","BTCUSD",1760701546490,5.38055958,106090.0,106080.0,0.00062013]
["bitfinex","BTCUSD",1760701546706,5.62546657,106090.0,106080.0,0.00062013]
["bitfinex","BTCUSD",1760701546918,5.64300597,106090.0,106080.0,0.00062013]
["bitfinex","BTCUSD",1760701547344,0.18855472,106070.0,106060.0,0.00058631]
["bitfinex","BTCUSD",1760701547554,5.54608049,106070.0,106060.0,0.00073633]
["bitfinex","BTCUSD",1760701547764,0.53801245,106060.0,106010.0,0.19808925]
["bitfinex","BTCUSD",1760701547976,0.34,106040.0,106020.0,0.18864333]
["bitfinex","BTCUSD",1760701548184,0.34,106040.0,106030.0,0.01886258]
["bitfinex","BTCUSD",1760701548644,0.34,106040.0,106030.0,0.20748844]
["bitfinex","BTCUSD",1760701548845,0.34,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760701549065,0.34,106040.0,106030.0,0.20748844]
["bitfinex","BTCUSD",1760701549282,0.34,106040.0,106030.0,0.01886258]
["bitfinex","BTCUSD",1760701549492,0.34,106040.0,106030.0,0.01890258]
["bitfinex","BTCUSD",1760701549672,0.34,106040.0,106030.0,0.20752844]
["bitfinex","BTCUSD",1760701549948,0.34,106040.0,106030.0,8e-05]
["bitfinex","BTCUSD",1760701550163,5.34,106040.0,106030.0,0.01894258]
["bitfinex","BTCUSD",1760701550383,0.34,106040.0,106030.0,0.00012]
["bitfinex","BTCUSD",1760701552312,0.341,106040.0,106030.0,0.00012]
["bitfinex","BTCUSD",1760701552777,0.34,106040.0,106030.0,0.00012]
["bitfinex","BTCUSD",1760701554093,0.35479573,106040.0,106030.0,0.00012]
["bitfinex","BTCUSD",1760701554325,0.35479573,106040.0,106030.0,0.01898258]
["bitfinex","BTCUSD",1760701555379,0.35479573,106040.0,106010.0,0.17022633]
["bitfinex","BTCUSD",1760701555595,0.35479573,106040.0,106020.0,0.01886436]
["bitfinex","BTCUSD",1760701556010,0.35479573,106040.0,106000.0,0.18866507]
["bitfinex","BTCUSD",1760701556011,0.35886258,106030.0,106010.0,0.01886614]
["bitfinex","BTCUSD",1760701556218,0.34014974,106030.0,106010.0,0.01886614]
["bitfinex","BTCUSD",1760701557127,0.53820801,106030.0,105980.0,0.32466983]
["bitfinex","BTCUSD",1760701557326,0.53820801,106030.0,105980.0,0.39070976]
["bitfinex","BTCUSD",1760701557327,0.01886258,106020.0,105980.0,0.39070976]
["bitfinex","BTCUSD",1760701557528,5.0,106010.0,105990.0,0.0188697]
["bitfinex","BTCUSD",1760701557734,5.0,106020.0,105990.0,0.18869572]
["bitfinex","BTCUSD",1760701557936,5.03778613,106010.0,105990.0,0.0188697]
["bitfinex","BTCUSD",1760701558137,5.0,106010.0,105980.0,0.19814975]
["bitfinex","BTCUSD",1760701558473,5.0,106010.0,105990.0,0.20756655]
["bitfinex","BTCUSD",1760701558723,0.03747134,106010.0,105990.0,0.18869685]
["bitfinex","BTCUSD",1760701558920,0.05633392,106010.0,106000.0,0.02238969]
["bitfinex","BTCUSD",1760701559190,0.01886258,106010.0,106000.0,0.00352177]
["bitfinex","BTCUSD",1760701559861,0.05639534,106010.0,106000.0,0.00352177]
["bitfinex","BTCUSD",1760701560091,0.35479914,106020.0,106000.0,0.19220101]
["bitfinex","BTCUSD",1760701560367,0.35479914,106020.0,106010.0,0.01886614]
["bitfinex","BTCUSD",1760701560577,0.35479914,106020.0,106000.0,0.01886792]
["bitfinex","BTCUSD",1760701560789,0.35479914,106020.0,106000.0,4e-05]
["bitfinex","BTCUSD",1760701560790,5.0,106010.0,106000.0,4e-05]
["bitfinex","BTCUSD",1760701561209,4.99750019,106010.0,106000.0,0.18875924]
["bitfinex","BTCUSD",1760701561633,4.99750019,106010.0,106000.0,0.18879924]
["bitfinex","BTCUSD",1760701562051,0.37845026,106020.0,106000.0,0.18879924]
["bitfinex","BTCUSD",1760701562257,0.37845026,106020.0,106010.0,0.01886614]
["bitfinex","BTCUSD",1760701562845,0.39714483,106020.0,106010.0,0.01886614]
["bitfinex","BTCUSD",1760701563084,0.37845026,106020.0,106010.0,0.01886614]
["bitfinex","BTCUSD",1760701563298,5.0,106010.0,106000.0,0.01902792]
["bitfinex","BTCUSD",1760701563527,5.0,106010.0,106000.0,0.20770716]
["bitfinex","BTCUSD",1760701563763,5.0,106010.0,106000.0,0.18883924]
["bitfinex","BTCUSD",1760701563986,5.0,106010.0,106000.0,0.01902792]
["bitfinex","BTCUSD",1760701564196,5.0,106010.0,106000.0,0.20770716]
["bitfinex","BTCUSD",1760701564611,5.0,106010.0,106000.0,0.00016]
["bitfinex","BTCUSD",1760701565216,5.34,106010.0,106000.0,0.00016]
["bitfinex","BTCUSD",1760701565422,0.34,106010.0,106000.0,0.00016]
["bitfinex","BTCUSD",1760701565673,0.34164438,106010.0,106000.0,0.01902792]
["bitfinex","BTCUSD",1760701566901,0.34164438,106010.0,106000.0,0.00016]
["bitfinex","BTCUSD",1760701568027,5.58670716,106010.0,106000.0,0.00016]
["bitfinex","BTCUSD",1760701568197,5.39804572,106010.0,106000.0,0.00016]
["bitfinex","BTCUSD",1760701568635,5.39640134,106010.0,106000.0,0.00016]
["bitfinex","BTCUSD",1760701569673,5.39740134,106010.0,106000.0,0.00016]
["bitfinex","BTCUSD",1760701569894,5.58606278,106010.0,106000.0,0.00016]
["bitfinex","BTCUSD",1760701571054,5.58606278,106010.0,106000.0,0.00368177]
["bitfinex","BTCUSD",1760701571242,5.60528238,106010.0,106000.0,0.00368177]
["bitfinex","BTCUSD",1760701571444,5.60428238,106010.0,106000.0,0.00368177]
["bitfinex","BTCUSD",1760701571851,5.60528238,106010.0,106000.0,0.00368177]
["bitfinex","BTCUSD",1760701572055,0.56489713,105980.0,105970.0,0.0002]
["bitfinex","BTCUSD",1760701572259,5.58511619,105980.0,105970.0,0.0002]
["bitfinex","BTCUSD",1760701572460,5.60269928,105980.0,105970.0,0.0002]
["bitfinex","BTCUSD",1760701572679,5.60269928,105980.0,105970.0,0.00196188]
["bitfinex","BTCUSD",1760701572888,5.43043721,105980.0,105970.0,0.00196188]
["bitfinex","BTCUSD",1760701573285,5.41300375,105980.0,105970.0,0.00196188]
["bitfinex","BTCUSD",1760701573491,0.41300375,105980.0,105970.0,0.00196188]
["bitfinex","BTCUSD",1760701573702,0.37682147,105980.0,105970.0,0.00196188]
["bitfinex","BTCUSD",1760701574372,0.01660241,105980.0,105970.0,0.02083514]
["bitfinex","BTCUSD",1760701574679,5.01660241,105980.0,105970.0,0.00196188]
["bitfinex","BTCUSD",1760701574905,5.26175672,105980.0,105970.0,0.00196188]
["bitfinex","BTCUSD",1760701575161,5.41115748,105980.0,105970.0,0.00196188]
["bitfinex","BTCUSD",1760701575366,5.39823442,105980.0,105970.0,0.00196188]
["bitfinex","BTCUSD",1760701575813,5.39923442,105980.0,105970.0,0.00196188]
["bitfinex","BTCUSD",1760701576337,5.58794927,105980.0,105970.0,0.00196188]
["bitfinex","BTCUSD",1760701576548,5.39589307,105980.0,105970.0,0.00196188]
["bitfinex","BTCUSD",1760701576725,5.41349192,105980.0,105970.0,0.00196188]
["bitfinex","BTCUSD",1760701576973,5.22477707,105980.0,105970.0,0.00196188]
["bitfinex","BTCUSD",1760701577106,5.4282984,105980.0,105970.0,0.00196188]
["bitfinex","BTCUSD",1760701577538,5.0,105970.0,105940.0,0.18878575]
["bitfinex","BTCUSD",1760701577745,0.01886258,105960.0,105930.0,0.19832406]
["bitfinex","BTCUSD",1760701577963,5.0,105960.0,105930.0,0.19832406]
["bitfinex","BTCUSD",1760701578109,5.0,105960.0,105930.0,8e-05]
["bitfinex","BTCUSD",1760701578314,0.01886258,105950.0,105930.0,0.20776224]
["bitfinex","BTCUSD",1760701578532,0.00867133,105950.0,105930.0,0.18888185]
["bitfinex","BTCUSD",1760701578735,0.02753391,105950.0,105940.0,0.01887861]
["bitfinex","BTCUSD",1760701578936,0.03367052,105960.0,105940.0,0.01887861]
["bitfinex","BTCUSD",1760701579538,0.02619143,105960.0,105930.0,8e-05]
["bitfinex","BTCUSD",1760701579871,0.02619143,105960.0,105930.0,0.01258662]
["bitfinex","BTCUSD",1760701580206,0.34,105940.0,105930.0,0.01896039]
["bitfinex","BTCUSD",1760701580408,0.3488941,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1760701581520,0.5376802,105940.0,105930.0,0.0005793]
["bitfinex","BTCUSD",1760701581723,5.5376802,105940.0,105930.0,0.0005793]
["bitfinex","BTCUSD",1760701581931,5.3488941,105940.0,105930.0,0.0005793]
["bitfinex","BTCUSD",1760701582127,0.0088941,105940.0,105930.0,0.0005793]
["bitfinex","BTCUSD",1760701582308,0.0088941,105940.0,105930.0,0.20826361]
["bitfinex","BTCUSD",1760701582662,0.0088941,105940.0,105930.0,0.18938322]
["bitfinex","BTCUSD",1760701582865,0.00164538,105950.0,105930.0,0.18938322]
["bitfinex","BTCUSD",1760701582866,0.04056364,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760701584058,0.04056364,105950.0,105930.0,0.18938322]
["bitfinex","BTCUSD",1760701584270,0.04923497,105950.0,105940.0,0.20766471]
["bitfinex","BTCUSD",1760701584481,0.0404888,105950.0,105940.0,0.19054873]
["bitfinex","BTCUSD",1760701584670,0.0404888,105950.0,105940.0,0.20942734]
["bitfinex","BTCUSD",1760701585674,0.0404888,105950.0,105940.0,0.19054873]
["bitfinex","BTCUSD",1760701586249,0.0404888,105950.0,105940.0,0.00176263]
["bitfinex","BTCUSD",1760701586621,0.38642394,105950.0,105940.0,0.00176263]
["bitfinex","BTCUSD",1760701586756,0.03891826,105950.0,105940.0,0.00176263]
["bitfinex","BTCUSD",1760701586960,0.01886258,105960.0,105940.0,0.00176263]
["bitfinex","BTCUSD",1760701587156,0.02050799,105960.0,105930.0,0.20826361]
["bitfinex","BTCUSD",1760701587363,5.0,105950.0,105930.0,0.18938322]
["bitfinex","BTCUSD",1760701587602,0.34867133,105950.0,105940.0,0.01887861]
["bitfinex","BTCUSD",1760701587807,0.34,105950.0,105940.0,0.01887861]
["bitfinex","BTCUSD",1760701589390,0.34,105950.0,105930.0,0.0005793]
["bitfinex","BTCUSD",1760701589607,0.18883958,105910.0,105900.0,0.0002]
["bitfinex","BTCUSD",1760701589815,5.35810132,105910.0,105850.0,0.23942767]
["bitfinex","BTCUSD",1760701590025,0.37837844,105910.0,105850.0,0.86810859]
["bitfinex","BTCUSD",1760701590237,0.36360717,105900.0,105850.0,0.97196234]
["bitfinex","BTCUSD",1760701590494,5.2334975,105890.0,105850.0,0.19432642]
["bitfinex","BTCUSD",1760701590700,0.02361163,105880.0,105850.0,0.09992]
["bitfinex","BTCUSD",1760701590920,0.03562661,105880.0,105850.0,0.10941011]
["bitfinex","BTCUSD",1760701591137,0.01201498,105870.0,105860.0,0.00948921]
["bitfinex","BTCUSD",1760701591350,0.34,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760701591567,0.35246115,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760701591805,0.01246115,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760701592041,0.34,105880.0,105850.0,0.18902662]
["bitfinex","BTCUSD",1760701592245,0.01201498,105870.0,105860.0,0.00948921]
["bitfinex","BTCUSD",1760701592451,0.01201498,105870.0,105850.0,8e-05]
["bitfinex","BTCUSD",1760701592452,0.03562884,105870.0,105850.0,8e-05]
["bitfinex","BTCUSD",1760701592880,0.03562884,105870.0,105860.0,0.00646786]
["bitfinex","BTCUSD",1760701595508,0.22453976,105870.0,105860.0,0.00646786]
["bitfinex","BTCUSD",1760701595743,0.01201498,105870.0,105860.0,0.00646786]
["bitfinex","BTCUSD",1760701595952,0.03562884,105870.0,105860.0,0.00646786]
["bitfinex","BTCUSD",1760701596354,0.07485882,105870.0,105860.0,0.00646786]
["bitfinex","BTCUSD",1760701596770,0.07485882,105870.0,105840.0,0.06887797]
["bitfinex","BTCUSD",1760701598493,0.34,105850.0,105820.0,0.03008781]
["bitfinex","BTCUSD",1760701598709,0.01335375,105840.0,105820.0,0.02063781]
["bitfinex","BTCUSD",1760701598919,0.0369743,105840.0,105820.0,0.02770159]
["bitfinex","BTCUSD",1760701599125,0.01999998,105890.0,105830.0,0.7420131]
["bitfinex","BTCUSD",1760701599338,0.01482218,105910.0,105880.0,0.18888964]
["bitfinex","BTCUSD",1760701599578,0.01482218,105910.0,105890.0,0.01888752]
["bitfinex","BTCUSD",1760701599802,0.01067695,105900.0,105890.0,0.01888752]
["bitfinex","BTCUSD",1760701600012,0.01067695,105900.0,105880.0,0.0188893]
["bitfinex","BTCUSD",1760701600214,0.01067695,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760701600849,0.03892704,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760701600850,0.00049992,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760701601059,0.00049992,105910.0,105900.0,0.22663468]
["bitfinex","BTCUSD",1760701601471,0.01073103,105910.0,105890.0,4e-05]
["bitfinex","BTCUSD",1760701601678,0.01073103,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760701601877,0.02360271,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760701602081,5.0,105940.0,105910.0,0.18898921]
["bitfinex","BTCUSD",1760701602293,5.0,105920.0,105910.0,0.18898921]
["bitfinex","BTCUSD",1760701602498,5.0,105950.0,105910.0,0.21935049]
["bitfinex","BTCUSD",1760701602707,5.22723223,105920.0,105910.0,0.00014963]
["bitfinex","BTCUSD",1760701602911,5.02019389,105920.0,105910.0,0.00014963]
["bitfinex","BTCUSD",1760701603121,5.20901564,105920.0,105910.0,0.00014963]
["bitfinex","BTCUSD",1760701603321,5.24519792,105920.0,105910.0,0.00014963]
["bitfinex","BTCUSD",1760701603527,5.0,105900.0,105870.0,0.19697328]
["bitfinex","BTCUSD",1760701603738,0.0236094,105890.0,105870.0,0.18891022]
["bitfinex","BTCUSD",1760701604800,5.0,105880.0,105870.0,0.18891022]
["bitfinex","BTCUSD",1760701605003,5.0,105890.0,105870.0,0.18891022]
["bitfinex","BTCUSD",1760701605213,5.0,105890.0,105880.0,0.0188893]
["bitfinex","BTCUSD",1760701605433,0.34,105890.0,105880.0,0.20778238]
["bitfinex","BTCUSD",1760701605639,0.00454583,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760701605885,0.00454583,105900.0,105870.0,0.19835576]
["bitfinex","BTCUSD",1760701605886,0.02344236,105900.0,105860.0,0.84597011]
["bitfinex","BTCUSD",1760701606112,5.04562604,105890.0,105850.0,0.00058835]
["bitfinex","BTCUSD",1760701606316,5.0,105870.0,105850.0,0.00058835]
["bitfinex","BTCUSD",1760701606535,0.36361075,105860.0,105850.0,0.00058835]
["bitfinex","BTCUSD",1760701606741,5.34,105860.0,105850.0,0.00058835]
["bitfinex","BTCUSD",1760701607389,5.52892877,105860.0,105850.0,0.00058835]
["bitfinex","BTCUSD",1760701607809,5.54930057,105860.0,105850.0,0.00058835]
["bitfinex","BTCUSD",1760701608015,5.56412298,105860.0,105850.0,0.00058835]
["bitfinex","BTCUSD",1760701608645,5.56412298,105860.0,105850.0,0.00062835]
["bitfinex","BTCUSD",1760701608781,5.56412298,105860.0,105820.0,0.0466016]
["bitfinex","BTCUSD",1760701608984,0.02361832,105850.0,105820.0,0.18899882]
["bitfinex","BTCUSD",1760701609186,0.02361832,105850.0,105810.0,0.05]
["bitfinex","BTCUSD",1760701609187,5.34,105840.0,105810.0,0.05]
["bitfinex","BTCUSD",1760701609391,5.0,105830.0,105810.0,0.23901805]
["bitfinex","BTCUSD",1760701609577,0.3437967,105860.0,105820.0,0.20341941]
["bitfinex","BTCUSD",1760701609786,0.3437967,105860.0,105840.0,0.18896174]
["bitfinex","BTCUSD",1760701609787,0.02361832,105850.0,105840.0,0.18896174]
["bitfinex","BTCUSD",1760701609992,0.34,105850.0,105840.0,0.18896174]
["bitfinex","BTCUSD",1760701610178,0.341,105850.0,105830.0,0.19843076]
["bitfinex","BTCUSD",1760701610384,0.341,105850.0,105840.0,0.19392477]
["bitfinex","BTCUSD",1760701610582,0.34,105850.0,105830.0,0.23811885]
["bitfinex","BTCUSD",1760701610786,0.34,105850.0,105840.0,0.00495829]
["bitfinex","BTCUSD",1760701611233,0.34,105850.0,105830.0,0.23362745]
["bitfinex","BTCUSD",1760701611433,0.34,105850.0,105830.0,0.22866916]
["bitfinex","BTCUSD",1760701611879,0.34,105850.0,105830.0,0.18898107]
["bitfinex","BTCUSD",1760701612080,0.01862011,105860.0,105840.0,0.19396477]
["bitfinex","BTCUSD",1760701612326,0.001,105850.0,105840.0,0.18900447]
["bitfinex","BTCUSD",1760701612495,0.001,105850.0,105840.0,0.18904447]
["bitfinex","BTCUSD",1760701612703,0.00014974,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760701612899,0.00014974,105860.0,105850.0,0.22674573]
["bitfinex","BTCUSD",1760701613394,0.00114974,105860.0,105850.0,0.03779911]
["bitfinex","BTCUSD",1760701613597,0.00114974,105860.0,105850.0,0.33249957]
["bitfinex","BTCUSD",1760701613831,0.00014974,105860.0,105850.0,0.32754573]
["bitfinex","BTCUSD",1760701614033,0.02021592,105910.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760701614206,5.0,105950.0,105910.0,0.00944197]
["bitfinex","BTCUSD",1760701614360,0.03887562,105950.0,105930.0,0.18879928]
["bitfinex","BTCUSD",1760701614569,5.0,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760701614929,0.00568803,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760701615367,0.02049772,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760701616009,0.02049772,105940.0,105910.0,0.18882536]
["bitfinex","BTCUSD",1760701616205,0.01480969,105940.0,105910.0,0.00944197]
["bitfinex","BTCUSD",1760701616420,5.0,105930.0,105920.0,0.18882044]
["bitfinex","BTCUSD",1760701616630,0.35645555,105940.0,105920.0,0.18882044]
["bitfinex","BTCUSD",1760701617259,0.02360049,105930.0,105920.0,0.18882044]
["bitfinex","BTCUSD",1760701617883,0.02232349,105930.0,105920.0,0.18882044]
["bitfinex","BTCUSD",1760701618297,0.35645555,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760701618931,0.01645555,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760701619352,0.04005381,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760701620206,0.01645555,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760701620417,0.35645555,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760701621072,0.35645555,105940.0,105920.0,0.18882044]
["bitfinex","BTCUSD",1760701621286,0.35645555,105940.0,105920.0,0.18882092]
["bitfinex","BTCUSD",1760701621493,0.02360049,105930.0,105920.0,0.18882092]
["bitfinex","BTCUSD",1760701621696,0.01645555,105940.0,105920.0,0.18882092]
["bitfinex","BTCUSD",1760701621897,0.00510064,105930.0,105910.0,0.19827301]
["bitfinex","BTCUSD",1760701622106,0.02360049,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760701622779,0.35645555,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760701622994,0.01645555,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760701623860,0.01645555,105940.0,105930.0,0.14980392]
["bitfinex","BTCUSD",1760701624086,0.01645555,105940.0,105930.0,0.16868431]
["bitfinex","BTCUSD",1760701624291,0.01645555,105940.0,105930.0,0.20443492]
["bitfinex","BTCUSD",1760701624292,0.01745555,105940.0,105930.0,0.20443492]
["bitfinex","BTCUSD",1760701624512,0.01745555,105940.0,105930.0,0.18555453]
["bitfinex","BTCUSD",1760701624718,0.001,105940.0,105930.0,0.18555453]
["bitfinex","BTCUSD",1760701625175,0.001,105940.0,105930.0,0.14980392]
["bitfinex","BTCUSD",1760701625373,0.001,105940.0,105930.0,0.16868431]
["bitfinex","BTCUSD",1760701626108,0.06247165,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760701626300,0.03887562,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760701626524,0.03887562,105950.0,105920.0,0.19826283]
["bitfinex","BTCUSD",1760701626686,0.06247165,105950.0,105910.0,0.19825173]
["bitfinex","BTCUSD",1760701626887,0.40247165,105950.0,105920.0,0.18881921]
["bitfinex","BTCUSD",1760701627090,0.37887562,105950.0,105920.0,0.18881921]
["bitfinex","BTCUSD",1760701627287,5.0,105940.0,105920.0,0.18881921]
["bitfinex","BTCUSD",1760701627527,0.02360049,105930.0,105920.0,0.18881921]
["bitfinex","BTCUSD",1760701627743,0.37840863,105940.0,105920.0,0.18881921]
["bitfinex","BTCUSD",1760701627887,0.01481037,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760701628322,0.01481037,105940.0,105930.0,0.22656623]
["bitfinex","BTCUSD",1760701629073,0.03987562,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760701629495,5.0,105940.0,105920.0,0.19826047]
["bitfinex","BTCUSD",1760701629706,5.0,105940.0,105910.0,0.29945173]
["bitfinex","BTCUSD",1760701629893,0.02360049,105930.0,105920.0,0.20770277]
["bitfinex","BTCUSD",1760701630111,0.02360049,105930.0,105920.0,0.1888206]
["bitfinex","BTCUSD",1760701630314,0.02524403,105940.0,105920.0,0.1888206]
["bitfinex","BTCUSD",1760701630540,0.06826198,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760701630755,0.00164577,105940.0,105930.0,0.20768431]
["bitfinex","BTCUSD",1760701630958,0.00164577,105940.0,105920.0,0.1888206]
["bitfinex","BTCUSD",1760701631166,0.00164577,105940.0,105930.0,0.01888039]
["bitfinex","BTCUSD",1760701631384,0.00164577,105940.0,105930.0,0.20768431]
["bitfinex","BTCUSD",1760701631609,0.06247165,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760701631820,0.03887562,105950.0,105930.0,0.1888022]
["bitfinex","BTCUSD",1760701632037,0.03887562,105950.0,105930.0,0.20768271]
["bitfinex","BTCUSD",1760701632244,0.06247165,105950.0,105930.0,0.20768271]
["bitfinex","BTCUSD",1760701632662,0.06247165,105950.0,105930.0,0.18880232]
["bitfinex","BTCUSD",1760701633076,0.00568803,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760701634750,0.00568803,105940.0,105930.0,0.18884392]
["bitfinex","BTCUSD",1760701635310,0.00568803,105940.0,105930.0,0.67116081]
["bitfinex","BTCUSD",1760701635730,0.00568803,105940.0,105930.0,0.67120081]
["bitfinex","BTCUSD",1760701635929,0.00568803,105940.0,105930.0,0.18892392]
["bitfinex","BTCUSD",1760701636127,0.00568803,105940.0,105930.0,0.28333034]
["bitfinex","BTCUSD",1760701638308,0.00568803,105940.0,105930.0,0.18892392]
["bitfinex","BTCUSD",1760701639654,0.00568803,105940.0,105930.0,0.67120081]
["bitfinex","BTCUSD",1760701639897,0.00568803,105940.0,105930.0,0.18892392]
["bitfinex","BTCUSD",1760701640463,0.00568803,105940.0,105930.0,0.67120081]
["bitfinex","BTCUSD",1760701641284,0.00568803,105940.0,105930.0,0.18892392]
["bitfinex","BTCUSD",1760701641500,0.00568803,105940.0,105930.0,0.72392307]
["bitfinex","BTCUSD",1760701641729,0.00568803,105940.0,105930.0,0.24164618]
["bitfinex","BTCUSD",1760701641935,0.00568803,105940.0,105930.0,0.24264618]
["bitfinex","BTCUSD",1760701642550,0.00568803,105940.0,105930.0,0.18992392]
["bitfinex","BTCUSD",1760701644029,0.00568803,105940.0,105930.0,0.18892392]
["bitfinex","BTCUSD",1760701644403,0.00568803,105940.0,105930.0,0.18996392]
["bitfinex","BTCUSD",1760701644753,0.0259293,105940.0,105930.0,0.00116]
["bitfinex","BTCUSD",1760701644953,0.04952756,105940.0,105930.0,0.00116]
["bitfinex","BTCUSD",1760701645183,0.06001357,105940.0,105930.0,0.0012]
["bitfinex","BTCUSD",1760701645404,0.0259293,105940.0,105930.0,0.0012]
["bitfinex","BTCUSD",1760701645853,0.04952756,105940.0,105930.0,0.0002]
["bitfinex","BTCUSD",1760701646062,0.04952756,105940.0,105920.0,0.15114029]
["bitfinex","BTCUSD",1760701646063,0.04073924,105940.0,105920.0,0.15114029]
["bitfinex","BTCUSD",1760701646289,0.03505121,105940.0,105920.0,0.17002246]
["bitfinex","BTCUSD",1760701646486,0.03505121,105940.0,105920.0,0.26442888]
["bitfinex","BTCUSD",1760701646700,0.03505121,105940.0,105920.0,0.24554671]
["bitfinex","BTCUSD",1760701646902,0.03505121,105940.0,105930.0,0.01888039]
["bitfinex","BTCUSD",1760701648496,0.03505121,105940.0,105930.0,0.20772431]
["bitfinex","BTCUSD",1760701649135,0.03505121,105940.0,105930.0,0.20776431]
["bitfinex","BTCUSD",1760701649355,0.03505121,105940.0,105930.0,0.24742274]
["bitfinex","BTCUSD",1760701649568,0.02024127,105940.0,105930.0,0.32894235]
["bitfinex","BTCUSD",1760701649992,0.02024127,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1760701650201,0.02024127,105940.0,105930.0,0.18888392]
["bitfinex","BTCUSD",1760701651106,0.02038184,105950.0,105930.0,0.19832411]
["bitfinex","BTCUSD",1760701651350,0.02038184,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760701651786,0.02038184,105950.0,105930.0,0.19832411]
["bitfinex","BTCUSD",1760701651991,0.02038184,105950.0,105930.0,0.29273053]
["bitfinex","BTCUSD",1760701652193,0.02038184,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760701652406,0.02038184,105950.0,105930.0,0.2922216]
["bitfinex","BTCUSD",1760701652619,0.02665716,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760701653896,0.02665716,105950.0,105930.0,0.2912216]
["bitfinex","BTCUSD",1760701654107,0.02038184,105950.0,105940.0,0.01887861]
["bitfinex","BTCUSD",1760701654315,0.02038184,105950.0,105930.0,0.2912216]
["bitfinex","BTCUSD",1760701654316,0.02038184,105950.0,105930.0,0.34]
["bitfinex","BTCUSD",1760701654522,0.02038184,105950.0,105920.0,0.63842168]
["bitfinex","BTCUSD",1760701654939,5.0,105940.0,105900.0,0.00944287]
["bitfinex","BTCUSD",1760701655145,5.0,105930.0,105900.0,0.31733606]
["bitfinex","BTCUSD",1760701655372,5.0,105950.0,105920.0,0.18882166]
["bitfinex","BTCUSD",1760701655567,5.0176953,105950.0,105920.0,0.18882166]
["bitfinex","BTCUSD",1760701655786,0.35637587,105940.0,105900.0,0.3509602]
["bitfinex","BTCUSD",1760701656000,0.35481114,105940.0,105910.0,0.19828152]
["bitfinex","BTCUSD",1760701656176,0.35481114,105940.0,105920.0,0.01888217]
["bitfinex","BTCUSD",1760701656693,0.01481114,105940.0,105920.0,0.20770352]
["bitfinex","BTCUSD",1760701656857,0.35481114,105940.0,105920.0,0.18882135]
["bitfinex","BTCUSD",1760701657057,0.01481114,105940.0,105930.0,0.20768431]
["bitfinex","BTCUSD",1760701657240,0.01481114,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760701658247,0.01581114,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760701659063,0.01681114,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760701659279,0.01581114,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760701659482,0.02049917,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760701659690,0.02049917,105940.0,105920.0,0.28902135]
["bitfinex","BTCUSD",1760701659812,0.01481114,105940.0,105930.0,0.20768431]
["bitfinex","BTCUSD",1760701660032,0.01481114,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760701660273,0.01481114,105940.0,105930.0,0.18884392]
["bitfinex","BTCUSD",1760701660519,0.01481114,105940.0,105930.0,4e-05]
["bitfinex","BTCUSD",1760701660742,0.01481114,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1760701660949,5.37517052,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1760701661344,5.56395662,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1760701661572,5.54914548,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1760701662008,5.36035938,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1760701662226,5.34,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1760701662454,0.34,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1760701662910,0.341,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1760701663129,0.02037863,105940.0,105930.0,0.15988392]
["bitfinex","BTCUSD",1760701663339,0.02037863,105940.0,105930.0,0.20495199]
["bitfinex","BTCUSD",1760701663544,0.02137863,105940.0,105930.0,0.01614807]
["bitfinex","BTCUSD",1760701663752,0.02037762,105950.0,105920.0,0.18889752]
["bitfinex","BTCUSD",1760701664198,0.02037762,105950.0,105920.0,0.1983386]
["bitfinex","BTCUSD",1760701664423,0.001,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760701664972,0.02037762,105950.0,105930.0,0.18880373]
["bitfinex","BTCUSD",1760701665177,0.00510064,105930.0,105920.0,0.1983386]
["bitfinex","BTCUSD",1760701665381,0.00510064,105930.0,105920.0,0.24803652]
["bitfinex","BTCUSD",1760701665996,0.00510064,105930.0,105920.0,0.24807652]
["bitfinex","BTCUSD",1760701666221,0.00510064,105930.0,105920.0,0.58807652]
["bitfinex","BTCUSD",1760701666451,0.00510064,105930.0,105920.0,0.24811652]
["bitfinex","BTCUSD",1760701666942,0.00510064,105930.0,105920.0,0.73039341]
["bitfinex","BTCUSD",1760701667384,0.00510064,105930.0,105920.0,0.24811652]
["bitfinex","BTCUSD",1760701668045,0.00510064,105930.0,105920.0,0.73039341]
["bitfinex","BTCUSD",1760701668260,0.00510064,105930.0,105920.0,0.24811652]
["bitfinex","BTCUSD",1760701670105,0.00510064,105930.0,105920.0,1.07039341]
["bitfinex","BTCUSD",1760701670741,0.00510064,105930.0,105920.0,0.58811652]
["bitfinex","BTCUSD",1760701670949,0.00510064,105930.0,105920.0,1.07039341]
["bitfinex","BTCUSD",1760701673045,0.00510064,105930.0,105920.0,1.16480429]
["bitfinex","BTCUSD",1760701676744,0.00510064,105930.0,105920.0,0.6825274]
["bitfinex","BTCUSD",1760701676947,0.00510064,105930.0,105920.0,1.16480429]
["bitfinex","BTCUSD",1760701677359,0.0402647,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760701677564,0.0402647,105960.0,105950.0,0.70880061]
["bitfinex","BTCUSD",1760701677700,0.03861934,105960.0,105950.0,0.22652372]
["bitfinex","BTCUSD",1760701677897,0.01480726,105980.0,105960.0,0.18874128]
["bitfinex","BTCUSD",1760701678500,0.05301258,105980.0,105960.0,0.18874128]
["bitfinex","BTCUSD",1760701678920,0.05301258,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760701679136,0.05301258,105980.0,105970.0,0.25529331]
["bitfinex","BTCUSD",1760701679373,0.05301258,105980.0,105970.0,0.23542005]
["bitfinex","BTCUSD",1760701679741,0.05301258,105980.0,105970.0,0.23442005]
["bitfinex","BTCUSD",1760701679942,0.03820532,105980.0,105970.0,0.23442005]
["bitfinex","BTCUSD",1760701680142,0.34,106000.0,105980.0,0.18870765]
["bitfinex","BTCUSD",1760701680404,0.03963929,106000.0,105980.0,0.18870765]
["bitfinex","BTCUSD",1760701680528,0.03963929,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760701681240,0.03963929,106000.0,105980.0,0.09932]
["bitfinex","BTCUSD",1760701681513,0.03963929,106000.0,105990.0,0.0188697]
["bitfinex","BTCUSD",1760701681687,0.03963929,106000.0,105980.0,0.28803406]
["bitfinex","BTCUSD",1760701681924,0.03963929,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760701682118,0.37963929,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760701682548,0.00050044,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760701682852,0.00050044,106000.0,105990.0,0.67097393]
["bitfinex","BTCUSD",1760701683501,0.00461156,106000.0,105990.0,0.80156709]
["bitfinex","BTCUSD",1760701683704,0.00461156,106000.0,105990.0,0.89597351]
["bitfinex","BTCUSD",1760701684698,0.00461156,106000.0,105990.0,0.1888173]
["bitfinex","BTCUSD",1760701684898,0.00461156,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760701685259,0.00461156,106000.0,105980.0,0.77027131]
["bitfinex","BTCUSD",1760701685453,0.00050044,106000.0,105990.0,0.0188697]
["bitfinex","BTCUSD",1760701685856,0.00050044,106000.0,105990.0,0.0198697]
["bitfinex","BTCUSD",1760701686055,0.00050044,106000.0,105990.0,0.20856674]
["bitfinex","BTCUSD",1760701686257,0.00050044,106000.0,105990.0,0.18969704]
["bitfinex","BTCUSD",1760701686626,0.00050044,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760701686844,0.00050044,106000.0,105990.0,0.23636609]
["bitfinex","BTCUSD",1760701687328,0.00050044,106000.0,105990.0,0.23736609]
["bitfinex","BTCUSD",1760701688207,0.00050044,106000.0,105990.0,0.23840609]
["bitfinex","BTCUSD",1760701688746,5.18917968,106000.0,105990.0,0.00204]
["bitfinex","BTCUSD",1760701688990,5.52917968,106000.0,105990.0,0.00204]
["bitfinex","BTCUSD",1760701689215,5.60206435,106000.0,105990.0,0.00204]
["bitfinex","BTCUSD",1760701689447,5.60206435,106000.0,105990.0,0.00104]
["bitfinex","BTCUSD",1760701689877,5.61206434,106000.0,105990.0,0.00104]
["bitfinex","BTCUSD",1760701690100,5.63965389,106000.0,105990.0,4e-05]
["bitfinex","BTCUSD",1760701690321,0.34,105960.0,105930.0,0.21416295]
["bitfinex","BTCUSD",1760701690542,0.34,105960.0,105930.0,0.19824256]
["bitfinex","BTCUSD",1760701690784,0.34,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760701691042,5.00164528,105990.0,105960.0,0.1981846]
["bitfinex","BTCUSD",1760701691262,0.00396,105980.0,105970.0,0.01887326]
["bitfinex","BTCUSD",1760701691486,0.00560528,105990.0,105970.0,0.01887326]
["bitfinex","BTCUSD",1760701691704,0.00575532,105990.0,105970.0,0.20760525]
["bitfinex","BTCUSD",1760701691923,0.00575532,105990.0,105960.0,0.1981846]
["bitfinex","BTCUSD",1760701692147,0.00575532,105990.0,105970.0,0.01887326]
["bitfinex","BTCUSD",1760701692563,0.00575532,105990.0,105970.0,0.01891326]
["bitfinex","BTCUSD",1760701693309,0.00575532,105990.0,105970.0,0.01895326]
["bitfinex","BTCUSD",1760701693520,0.02055872,105990.0,105970.0,0.01895326]
["bitfinex","BTCUSD",1760701694131,0.02055872,105990.0,105970.0,0.01995326]
["bitfinex","BTCUSD",1760701694334,0.36055872,105990.0,105970.0,0.01995326]
["bitfinex","BTCUSD",1760701694668,0.35659872,105990.0,105970.0,0.01895326]
["bitfinex","BTCUSD",1760701694884,0.00396,105980.0,105970.0,0.20768551]
["bitfinex","BTCUSD",1760701695104,0.35659872,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760701695250,0.35659872,105990.0,105970.0,0.18881225]
["bitfinex","BTCUSD",1760701695453,0.01659872,105990.0,105980.0,0.01887148]
["bitfinex","BTCUSD",1760701695877,0.01495344,105990.0,105980.0,0.2283547]
["bitfinex","BTCUSD",1760701696097,0.01495344,105990.0,105980.0,0.20948322]
["bitfinex","BTCUSD",1760701696500,0.01495344,105990.0,105980.0,0.98808941]
["bitfinex","BTCUSD",1760701696703,0.00015004,105990.0,105980.0,0.34007638]
["bitfinex","BTCUSD",1760701696881,0.00015004,105990.0,105980.0,0.98808941]
["bitfinex","BTCUSD",1760701697103,0.00367419,105990.0,105980.0,0.98812941]
["bitfinex","BTCUSD",1760701697518,0.00367419,105990.0,105980.0,1.32812941]
["bitfinex","BTCUSD",1760701697919,0.00367419,105990.0,105980.0,0.68111638]
["bitfinex","BTCUSD",1760701698284,0.00367419,105990.0,105980.0,1.36709945]
["bitfinex","BTCUSD",1760701698502,0.00367419,105990.0,105980.0,1.36813945]
["bitfinex","BTCUSD",1760701698726,0.0004,106050.0,106020.0,0.88227114]
["bitfinex","BTCUSD",1760701698936,0.00090035,106050.0,106040.0,0.52860807]
["bitfinex","BTCUSD",1760701699167,0.00090035,106050.0,106040.0,0.65920123]
["bitfinex","BTCUSD",1760701699371,0.00090035,106050.0,106040.0,1.40697426]
["bitfinex","BTCUSD",1760701699653,0.00090035,106050.0,106040.0,1.43532893]
["bitfinex","BTCUSD",1760701699862,0.00090035,106050.0,106040.0,0.7873159]
["bitfinex","BTCUSD",1760701700092,0.00090035,106050.0,106040.0,0.50554004]
["bitfinex","BTCUSD",1760701700542,0.00090035,106050.0,106040.0,1.15355307]
["bitfinex","BTCUSD",1760701700789,0.5,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760701701058,0.50015003,106070.0,106060.0,1.03067641]
["bitfinex","BTCUSD",1760701701290,0.49515003,106070.0,106060.0,1.40685869]
["bitfinex","BTCUSD",1760701701523,0.49515003,106070.0,106060.0,1.50126511]
["bitfinex","BTCUSD",1760701702179,0.49515003,106070.0,106060.0,1.5122651]
["bitfinex","BTCUSD",1760701702376,0.40197609,106070.0,106060.0,1.4115851]
["bitfinex","BTCUSD",1760701702640,0.40197609,106070.0,106060.0,0.4790298]
["bitfinex","BTCUSD",1760701702865,0.40197609,106070.0,106060.0,0.3793898]
["bitfinex","BTCUSD",1760701703081,0.40197609,106070.0,106060.0,0.3773898]
["bitfinex","BTCUSD",1760701703301,0.40197609,106070.0,106060.0,0.4770698]
["bitfinex","BTCUSD",1760701703512,0.40197609,106070.0,106060.0,0.4790698]
["bitfinex","BTCUSD",1760701703727,0.40197609,106070.0,106060.0,0.4791098]
["bitfinex","BTCUSD",1760701703945,0.40197609,106070.0,106060.0,0.3804298]
["bitfinex","BTCUSD",1760701704160,0.40197609,106070.0,106060.0,0.4801498]
["bitfinex","BTCUSD",1760701704379,0.40197609,106070.0,106060.0,0.4791498]
["bitfinex","BTCUSD",1760701704825,0.40197609,106070.0,106060.0,0.4781498]
["bitfinex","BTCUSD",1760701705089,0.40197609,106070.0,106060.0,0.2892525]
["bitfinex","BTCUSD",1760701705312,0.40197609,106070.0,106060.0,0.1906525]
["bitfinex","BTCUSD",1760701705733,0.40197609,106070.0,106060.0,0.00208]
["bitfinex","BTCUSD",1760701705947,0.40197609,106070.0,106060.0,0.1896525]
["bitfinex","BTCUSD",1760701706394,0.40197609,106070.0,106060.0,0.22747522]
["bitfinex","BTCUSD",1760701706838,0.40197609,106070.0,106060.0,1.00608141]
["bitfinex","BTCUSD",1760701707279,0.40197609,106070.0,106060.0,0.3208861]
["bitfinex","BTCUSD",1760701707481,0.40197609,106070.0,106060.0,0.4214461]
["bitfinex","BTCUSD",1760701707947,0.40197609,106070.0,106060.0,0.22647522]
["bitfinex","BTCUSD",1760701708164,0.40197609,106070.0,106060.0,1.06945913]
["bitfinex","BTCUSD",1760701708868,0.40197609,106070.0,106060.0,0.4214461]
["bitfinex","BTCUSD",1760701709501,0.40667008,106070.0,106060.0,0.4204461]
["bitfinex","BTCUSD",1760701709696,0.40667008,106070.0,106060.0,0.32599522]
["bitfinex","BTCUSD",1760701709923,0.40667008,106070.0,106060.0,1.06941913]
["bitfinex","BTCUSD",1760701710562,0.40667008,106070.0,106060.0,1.09777104]
["bitfinex","BTCUSD",1760701711063,0.40667008,106070.0,106060.0,1.13495332]
["bitfinex","BTCUSD",1760701711264,0.40667008,106070.0,106060.0,1.47395332]
["bitfinex","BTCUSD",1760701711471,1e-08,106070.0,106060.0,1.47395332]
["bitfinex","BTCUSD",1760701711891,1e-08,106070.0,106060.0,1.47495332]
["bitfinex","BTCUSD",1760701712099,1e-08,106070.0,106060.0,1.48495331]
["bitfinex","BTCUSD",1760701712302,1e-08,106070.0,106060.0,1.48395331]
["bitfinex","BTCUSD",1760701712537,0.32814186,106130.0,106090.0,0.1979291]
["bitfinex","BTCUSD",1760701712740,5.0,106120.0,106100.0,0.2073511]
["bitfinex","BTCUSD",1760701712967,5.0,106120.0,106100.0,0.18849683]
["bitfinex","BTCUSD",1760701713176,5.0,106120.0,106100.0,0.20734697]
["bitfinex","BTCUSD",1760701713828,5.0,106120.0,106100.0,0.01885014]
["bitfinex","BTCUSD",1760701714032,5.0,106120.0,106100.0,0.20735127]
["bitfinex","BTCUSD",1760701714259,5.0,106120.0,106100.0,0.18850113]
["bitfinex","BTCUSD",1760701714470,5.0,106120.0,106110.0,0.01884836]
["bitfinex","BTCUSD",1760701714679,0.34,106120.0,106110.0,0.01884836]
["bitfinex","BTCUSD",1760701715302,0.34,106120.0,106100.0,4e-05]
["bitfinex","BTCUSD",1760701715499,0.34,106120.0,106100.0,8e-05]
["bitfinex","BTCUSD",1760701716169,0.34,106120.0,106100.0,0.01893014]
["bitfinex","BTCUSD",1760701716911,0.39815792,106120.0,106100.0,0.01893014]
["bitfinex","BTCUSD",1760701717113,0.00396,106110.0,106100.0,0.00012]
["bitfinex","BTCUSD",1760701717546,0.00396,106110.0,106100.0,0.01897014]
["bitfinex","BTCUSD",1760701717752,0.00303385,106110.0,106100.0,0.01901014]
["bitfinex","BTCUSD",1760701717952,0.34303385,106110.0,106100.0,0.00016]
["bitfinex","BTCUSD",1760701718158,0.34,106110.0,106100.0,0.00016]
["bitfinex","BTCUSD",1760701718368,0.3416433,106110.0,106100.0,0.00016]
["bitfinex","BTCUSD",1760701718766,5.58895374,106110.0,106100.0,0.00016]
["bitfinex","BTCUSD",1760701719416,5.639924,106110.0,106100.0,0.00016]
["bitfinex","BTCUSD",1760701720049,5.5810972,106110.0,106100.0,0.00016]
["bitfinex","BTCUSD",1760701720494,5.5820972,106110.0,106100.0,0.00016]
["bitfinex","BTCUSD",1760701720684,5.60222742,106110.0,106100.0,0.00016]
["bitfinex","BTCUSD",1760701721856,5.60322742,106110.0,106100.0,0.00016]
["bitfinex","BTCUSD",1760701722053,5.59322742,106110.0,106100.0,0.00016]
["bitfinex","BTCUSD",1760701722271,0.19797394,106080.0,106030.0,0.15706542]
["bitfinex","BTCUSD",1760701722491,0.00303385,106070.0,106030.0,0.19805224]
["bitfinex","BTCUSD",1760701722868,0.19158859,106070.0,106030.0,0.19805224]
["bitfinex","BTCUSD",1760701723078,0.19158859,106070.0,106030.0,0.18862431]
["bitfinex","BTCUSD",1760701723079,0.21441958,106070.0,106030.0,0.18862431]
["bitfinex","BTCUSD",1760701723292,5.0,106060.0,106040.0,0.0188608]
["bitfinex","BTCUSD",1760701723501,0.00303385,106050.0,106040.0,0.0188608]
["bitfinex","BTCUSD",1760701723936,5.0,106060.0,106040.0,0.0188608]
["bitfinex","BTCUSD",1760701724139,0.02013022,106060.0,106040.0,0.20746816]
["bitfinex","BTCUSD",1760701724365,0.34,106060.0,106030.0,0.19855595]
["bitfinex","BTCUSD",1760701724588,0.36013022,106060.0,106040.0,0.20746821]
["bitfinex","BTCUSD",1760701724804,0.02013022,106060.0,106030.0,0.19855595]
["bitfinex","BTCUSD",1760701725054,0.00303385,106060.0,106040.0,0.21689927]
["bitfinex","BTCUSD",1760701725269,4.823973,106060.0,106040.0,0.19807847]
["bitfinex","BTCUSD",1760701725493,4.823973,106080.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760701725706,0.00303385,106070.0,106050.0,0.19801979]
["bitfinex","BTCUSD",1760701725914,4.823973,106070.0,106060.0,0.18856867]
["bitfinex","BTCUSD",1760701726114,4.823973,106070.0,106050.0,0.19801979]
["bitfinex","BTCUSD",1760701726343,4.823973,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760701726516,4.823973,106070.0,106050.0,0.19801979]
["bitfinex","BTCUSD",1760701726719,4.823973,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760701726884,0.01579264,106080.0,106060.0,0.20742975]
["bitfinex","BTCUSD",1760701727087,0.01782649,106080.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760701727281,0.01479264,106080.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760701727659,0.001,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760701727848,0.001,106070.0,106060.0,0.23213758]
["bitfinex","BTCUSD",1760701728059,0.001,106070.0,106060.0,0.23217758]
["bitfinex","BTCUSD",1760701728257,0.00164363,106090.0,106060.0,0.23217758]
["bitfinex","BTCUSD",1760701728422,4.610664,106080.0,106060.0,0.23217758]
["bitfinex","BTCUSD",1760701728620,0.001,106070.0,106060.0,0.1886525]
["bitfinex","BTCUSD",1760701729213,0.001,106070.0,106060.0,0.00012]
["bitfinex","BTCUSD",1760701729424,0.00403385,106070.0,106060.0,0.00012]
["bitfinex","BTCUSD",1760701729625,0.00303385,106070.0,106060.0,0.20754975]
["bitfinex","BTCUSD",1760701729873,0.00223014,106080.0,106060.0,0.00012]
["bitfinex","BTCUSD",1760701730082,0.00526399,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760701730236,0.00526399,106080.0,106060.0,0.18869224]
["bitfinex","BTCUSD",1760701730446,0.00526399,106080.0,106060.0,0.00012]
["bitfinex","BTCUSD",1760701730649,4.610664,106080.0,106060.0,0.34012]
["bitfinex","BTCUSD",1760701730856,0.05815792,106080.0,106060.0,0.34012]
["bitfinex","BTCUSD",1760701731058,4.610664,106080.0,106060.0,0.00012]
["bitfinex","BTCUSD",1760701731568,4.610664,106080.0,106060.0,0.20754654]
["bitfinex","BTCUSD",1760701731785,4.610664,106080.0,106060.0,0.18872929]
["bitfinex","BTCUSD",1760701731994,0.001,106070.0,106060.0,0.20758654]
["bitfinex","BTCUSD",1760701732441,0.001,106080.0,106060.0,0.20762654]
["bitfinex","BTCUSD",1760701732947,0.001,106080.0,106060.0,0.18876929]
["bitfinex","BTCUSD",1760701733168,0.002,106080.0,106060.0,0.22744786]
["bitfinex","BTCUSD",1760701733384,0.002,106080.0,106070.0,0.01885547]
["bitfinex","BTCUSD",1760701734610,0.002,106080.0,106060.0,0.17666476]
["bitfinex","BTCUSD",1760701734752,0.002,106080.0,106070.0,0.01885547]
["bitfinex","BTCUSD",1760701734753,0.001,106080.0,106070.0,0.01885547]
["bitfinex","BTCUSD",1760701734949,0.01985547,106080.0,106070.0,0.01885547]
["bitfinex","BTCUSD",1760701735201,0.02085547,106080.0,106070.0,0.01885547]
["bitfinex","BTCUSD",1760701735393,0.01985547,106080.0,106070.0,0.01889547]
["bitfinex","BTCUSD",1760701735597,0.01885547,106080.0,106070.0,0.01889547]
["bitfinex","BTCUSD",1760701735928,0.02085547,106080.0,106070.0,0.01889547]
["bitfinex","BTCUSD",1760701736224,0.02085547,106080.0,106070.0,0.01893547]
["bitfinex","BTCUSD",1760701736584,0.01985547,106080.0,106070.0,0.01893547]
["bitfinex","BTCUSD",1760701738135,0.02085547,106080.0,106070.0,0.01893547]
["bitfinex","BTCUSD",1760701738381,0.02085547,106080.0,106070.0,0.01897547]
["bitfinex","BTCUSD",1760701739177,0.08353474,106080.0,106070.0,0.01901547]
["bitfinex","BTCUSD",1760701739392,4.71449234,106080.0,106070.0,0.00016]
["bitfinex","BTCUSD",1760701739605,4.69563687,106080.0,106070.0,0.00016]
["bitfinex","BTCUSD",1760701739822,5.03563687,106080.0,106070.0,0.00016]
["bitfinex","BTCUSD",1760701740043,4.9729576,106080.0,106070.0,0.00016]
["bitfinex","BTCUSD",1760701740771,0.3622936,106080.0,106070.0,0.18871472]
["bitfinex","BTCUSD",1760701740995,0.3622936,106080.0,106070.0,0.00016]
["bitfinex","BTCUSD",1760701741216,0.3622936,106080.0,106070.0,0.01901547]
["bitfinex","BTCUSD",1760701742135,0.3622936,106080.0,106070.0,0.00016]
["bitfinex","BTCUSD",1760701742577,0.44177488,106080.0,106070.0,0.00016]
["bitfinex","BTCUSD",1760701742862,0.3622936,106080.0,106070.0,0.00016]
["bitfinex","BTCUSD",1760701744648,5.16149455,106080.0,106070.0,0.00016]
["bitfinex","BTCUSD",1760701745099,4.9729576,106080.0,106070.0,0.00016]
["bitfinex","BTCUSD",1760701745527,5.16149455,106080.0,106070.0,0.00016]
["bitfinex","BTCUSD",1760701745733,5.25590097,106080.0,106070.0,0.00016]
["bitfinex","BTCUSD",1760701746636,5.06736402,106080.0,106070.0,0.00016]
["bitfinex","BTCUSD",1760701746856,5.25590097,106080.0,106070.0,0.00016]
["bitfinex","BTCUSD",1760701747287,5.29208325,106080.0,106070.0,0.00016]
["bitfinex","BTCUSD",1760701747701,0.3622936,106080.0,106070.0,0.00016]
["bitfinex","BTCUSD",1760701749837,0.0222936,106080.0,106070.0,0.00016]
["bitfinex","BTCUSD",1760701750052,0.0222936,106080.0,106070.0,0.01901547]
["bitfinex","BTCUSD",1760701750492,0.04114907,106080.0,106070.0,0.01901547]
["bitfinex","BTCUSD",1760701750708,0.04114907,106080.0,106070.0,0.00016]
["bitfinex","BTCUSD",1760701750945,0.06428036,106080.0,106070.0,0.00016]
["bitfinex","BTCUSD",1760701751369,4.88080812,106080.0,106070.0,0.00016]
["bitfinex","BTCUSD",1760701751816,4.65608889,106080.0,106070.0,0.00016]
["bitfinex","BTCUSD",1760701752253,0.0222936,106080.0,106060.0,0.20270737]
["bitfinex","BTCUSD",1760701752463,0.04114907,106080.0,106050.0,0.19801268]
["bitfinex","BTCUSD",1760701752672,0.04114907,106080.0,106060.0,0.20742958]
["bitfinex","BTCUSD",1760701752884,0.0222936,106080.0,106060.0,0.18857233]
["bitfinex","BTCUSD",1760701753319,0.001,106080.0,106060.0,0.18857233]
["bitfinex","BTCUSD",1760701753520,0.34,106080.0,106060.0,0.27536099]
["bitfinex","BTCUSD",1760701753724,0.3602936,106080.0,106060.0,0.18857233]
["bitfinex","BTCUSD",1760701753938,0.3612936,106080.0,106060.0,0.18857233]
["bitfinex","BTCUSD",1760701754365,0.3612936,106080.0,106070.0,0.20741019]
["bitfinex","BTCUSD",1760701754570,0.3612936,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760701754790,0.341,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760701755013,0.342,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760701755214,0.002,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760701755675,0.001,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760701755891,0.36037423,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760701756118,0.02037423,106100.0,106090.0,0.18651918]
["bitfinex","BTCUSD",1760701756367,4.610664,106110.0,106090.0,0.19594513]
["bitfinex","BTCUSD",1760701756598,4.610664,106110.0,106100.0,0.20735155]
["bitfinex","BTCUSD",1760701756599,0.02037423,106110.0,106100.0,0.20735155]
["bitfinex","BTCUSD",1760701756834,0.34,106110.0,106100.0,0.19792648]
["bitfinex","BTCUSD",1760701757059,4.610664,106140.0,106110.0,0.18848271]
["bitfinex","BTCUSD",1760701757285,4.62951947,106130.0,106090.0,0.22120974]
["bitfinex","BTCUSD",1760701757512,0.01478588,106110.0,106100.0,0.01885014]
["bitfinex","BTCUSD",1760701757748,0.36034285,106120.0,106100.0,0.20735071]
["bitfinex","BTCUSD",1760701757986,0.05547285,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760701758290,0.0538297,106130.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760701758498,0.0538297,106130.0,106120.0,0.01884658]
["bitfinex","BTCUSD",1760701758709,0.12996868,106130.0,106120.0,0.01884658]
["bitfinex","BTCUSD",1760701758940,4.80855695,106120.0,106070.0,0.29239333]
["bitfinex","BTCUSD",1760701759155,0.35885547,106110.0,106080.0,0.1979632]
["bitfinex","BTCUSD",1760701759365,0.34,106110.0,106080.0,0.18853561]
["bitfinex","BTCUSD",1760701759581,0.3937893,106110.0,106070.0,0.19313088]
["bitfinex","BTCUSD",1760701759797,0.01385547,106100.0,106080.0,0.20738981]
["bitfinex","BTCUSD",1760701760006,0.01385547,106100.0,106080.0,0.18853612]
["bitfinex","BTCUSD",1760701760428,0.01385547,106100.0,106090.0,0.01885191]
["bitfinex","BTCUSD",1760701760639,0.03510576,106110.0,106090.0,0.20737109]
["bitfinex","BTCUSD",1760701760859,0.35478712,106110.0,106090.0,0.20737109]
["bitfinex","BTCUSD",1760701761082,0.35493702,106110.0,106090.0,0.01885191]
["bitfinex","BTCUSD",1760701761298,0.35493702,106110.0,106080.0,0.29668275]
["bitfinex","BTCUSD",1760701761524,0.01385547,106100.0,106070.0,0.39111265]
["bitfinex","BTCUSD",1760701761745,0.01385547,106100.0,106080.0,0.2073894]
["bitfinex","BTCUSD",1760701761956,0.01385547,106100.0,106080.0,0.18853571]
["bitfinex","BTCUSD",1760701762166,0.05073472,106100.0,106070.0,0.39111265]
["bitfinex","BTCUSD",1760701762593,0.01385547,106100.0,106070.0,0.29239265]
["bitfinex","BTCUSD",1760701762803,0.01385547,106100.0,106070.0,0.19797408]
["bitfinex","BTCUSD",1760701763014,0.01385547,106100.0,106080.0,0.001]
["bitfinex","BTCUSD",1760701763480,0.01385547,106100.0,106070.0,0.19797408]
["bitfinex","BTCUSD",1760701763704,0.01385547,106100.0,106070.0,0.19897408]
["bitfinex","BTCUSD",1760701763912,0.41272198,106100.0,106070.0,0.19897408]
["bitfinex","BTCUSD",1760701764137,0.39886651,106100.0,106070.0,0.19797408]
["bitfinex","BTCUSD",1760701764372,0.34,106100.0,106080.0,0.20838919]
["bitfinex","BTCUSD",1760701764609,0.34,106100.0,106080.0,0.1895355]
["bitfinex","BTCUSD",1760701764822,0.34,106100.0,106080.0,0.1885355]
["bitfinex","BTCUSD",1760701765034,0.01658025,106110.0,106090.0,0.20737109]
["bitfinex","BTCUSD",1760701765248,0.03043572,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760701765467,0.01658025,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760701765681,0.01658025,106110.0,106100.0,0.22620347]
["bitfinex","BTCUSD",1760701765899,0.01493702,106110.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760701766104,0.01493702,106110.0,106090.0,0.18851872]
["bitfinex","BTCUSD",1760701766478,0.01493702,106110.0,106100.0,0.01885014]
["bitfinex","BTCUSD",1760701768026,0.01493702,106110.0,106090.0,0.18851872]
["bitfinex","BTCUSD",1760701768385,0.06428619,106110.0,106080.0,0.09872]
["bitfinex","BTCUSD",1760701768570,0.34,106100.0,106070.0,0.18854776]
["bitfinex","BTCUSD",1760701768777,0.34,106100.0,106070.0,0.19797549]
["bitfinex","BTCUSD",1760701769211,0.53792739,106100.0,106050.0,0.19793691]
["bitfinex","BTCUSD",1760701769411,0.01385547,106090.0,106060.0,0.28725182]
["bitfinex","BTCUSD",1760701769582,0.01385547,106090.0,106070.0,0.18855372]
["bitfinex","BTCUSD",1760701769790,0.01385547,106090.0,106080.0,0.01885369]
["bitfinex","BTCUSD",1760701770004,0.02864475,106090.0,106080.0,0.01885369]
["bitfinex","BTCUSD",1760701771091,0.02864475,106090.0,106080.0,0.01985369]
["bitfinex","BTCUSD",1760701771300,0.07188088,106090.0,106080.0,0.01985369]
["bitfinex","BTCUSD",1760701771673,0.41188088,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1760701771918,0.58654459,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1760701772117,5.02899623,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1760701772671,0.39802541,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1760701772878,0.35478928,106090.0,106080.0,0.20939064]
["bitfinex","BTCUSD",1760701773086,0.35478928,106090.0,106080.0,0.19053695]
["bitfinex","BTCUSD",1760701773277,0.34,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1760701773849,0.34058639,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1760701774053,0.37464503,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1760701774600,0.37464503,106090.0,106080.0,0.02085369]
["bitfinex","BTCUSD",1760701774806,0.34058639,106090.0,106080.0,0.20939064]
["bitfinex","BTCUSD",1760701775033,0.34058639,106090.0,106080.0,0.19053695]
["bitfinex","BTCUSD",1760701776202,0.34058639,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1760701777028,0.34222981,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1760701779877,0.34222981,106090.0,106080.0,0.20939064]
["bitfinex","BTCUSD",1760701780093,0.34222981,106090.0,106080.0,0.19053695]
["bitfinex","BTCUSD",1760701780278,0.34222981,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1760701780523,0.34222981,106090.0,106080.0,0.02085369]
["bitfinex","BTCUSD",1760701780936,0.37645279,106090.0,106080.0,0.02085369]
["bitfinex","BTCUSD",1760701781369,0.00058639,106090.0,106080.0,0.20939064]
["bitfinex","BTCUSD",1760701781577,0.00058639,106090.0,106080.0,0.19053695]
["bitfinex","BTCUSD",1760701782410,0.00058639,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1760701782640,0.00058639,106090.0,106080.0,0.02085369]
["bitfinex","BTCUSD",1760701782823,0.00058639,106090.0,106080.0,0.20939064]
["bitfinex","BTCUSD",1760701783071,0.00058639,106090.0,106080.0,0.19053695]
["bitfinex","BTCUSD",1760701783276,0.00058639,106090.0,106080.0,0.22844533]
["bitfinex","BTCUSD",1760701783512,0.00058639,106090.0,106080.0,0.90264774]
["bitfinex","BTCUSD",1760701784802,0.00058639,106090.0,106080.0,0.42149621]
["bitfinex","BTCUSD",1760701785012,0.00058639,106090.0,106080.0,0.42049621]
["bitfinex","BTCUSD",1760701785233,0.00058639,106090.0,106080.0,0.90164774]
["bitfinex","BTCUSD",1760701785438,0.00058639,106090.0,106080.0,0.90064774]
["bitfinex","BTCUSD",1760701785850,0.00058639,106090.0,106080.0,0.90164774]
["bitfinex","BTCUSD",1760701786618,0.00058639,106090.0,106080.0,0.90364774]
["bitfinex","BTCUSD",1760701788003,0.00058639,106090.0,106080.0,1.72479927]
["bitfinex","BTCUSD",1760701788375,1e-08,106090.0,106080.0,1.76098155]
["bitfinex","BTCUSD",1760701788584,1e-08,106090.0,106080.0,1.77098154]
["bitfinex","BTCUSD",1760701788795,1e-08,106090.0,106080.0,2.17098154]
["bitfinex","BTCUSD",1760701789222,1e-08,106090.0,106080.0,2.18098153]
["bitfinex","BTCUSD",1760701789585,1e-08,106090.0,106080.0,2.17998153]
["bitfinex","BTCUSD",1760701790032,1e-08,106090.0,106080.0,2.23073336]
["bitfinex","BTCUSD",1760701790253,1e-08,106090.0,106080.0,2.23273336]
["bitfinex","BTCUSD",1760701790777,1e-08,106090.0,106080.0,2.33226336]
["bitfinex","BTCUSD",1760701790988,1e-08,106090.0,106080.0,2.27951153]
["bitfinex","BTCUSD",1760701791357,1e-08,106090.0,106080.0,2.28251153]
["bitfinex","BTCUSD",1760701791739,1e-08,106090.0,106080.0,2.28051153]
["bitfinex","BTCUSD",1760701791972,1e-08,106110.0,106100.0,0.57468368]
["bitfinex","BTCUSD",1760701792168,1e-08,106110.0,106100.0,1.32616477]
["bitfinex","BTCUSD",1760701792590,1e-08,106110.0,106100.0,1.72616477]
["bitfinex","BTCUSD",1760701793165,1e-08,106110.0,106100.0,1.72816477]
["bitfinex","BTCUSD",1760701793373,1e-08,106110.0,106100.0,1.76053132]
["bitfinex","BTCUSD",1760701793550,1e-08,106110.0,106100.0,1.76253132]
["bitfinex","BTCUSD",1760701794410,1e-08,106110.0,106100.0,1.66393132]
["bitfinex","BTCUSD",1760701794641,1e-08,106110.0,106100.0,1.65393133]
["bitfinex","BTCUSD",1760701794828,1e-08,106110.0,106100.0,1.35253133]
["bitfinex","BTCUSD",1760701795248,1e-08,106110.0,106100.0,1.75253133]
["bitfinex","BTCUSD",1760701796878,1e-08,106110.0,106100.0,1.2839425]
["bitfinex","BTCUSD",1760701797340,1e-08,106110.0,106100.0,1.32012478]
["bitfinex","BTCUSD",1760701797600,1e-08,106110.0,106100.0,1.77326103]
["bitfinex","BTCUSD",1760701797845,0.00117251,106110.0,106100.0,1.75326105]
["bitfinex","BTCUSD",1760701798056,0.00117251,106110.0,106100.0,1.76126104]
["bitfinex","BTCUSD",1760701798270,0.00117251,106110.0,106100.0,1.76226104]
["bitfinex","BTCUSD",1760701798685,0.00117251,106110.0,106100.0,1.76126104]
["bitfinex","BTCUSD",1760701798943,0.00117251,106110.0,106100.0,1.75926104]
["bitfinex","BTCUSD",1760701799180,0.00117251,106110.0,106100.0,1.75026105]
["bitfinex","BTCUSD",1760701799814,0.00117251,106110.0,106100.0,1.74926105]
["bitfinex","BTCUSD",1760701800024,0.00117251,106110.0,106100.0,1.75126105]
["bitfinex","BTCUSD",1760701800265,0.00117251,106110.0,106100.0,1.75326105]
["bitfinex","BTCUSD",1760701802952,0.00117251,106110.0,106100.0,1.23897325]
["bitfinex","BTCUSD",1760701803101,0.00117251,106110.0,106100.0,1.72012478]
["bitfinex","BTCUSD",1760701804263,0.00117251,106110.0,106100.0,1.75227555]
["bitfinex","BTCUSD",1760701805727,0.02188334,106160.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760701805956,0.0344592,106160.0,106130.0,0.18844635]
["bitfinex","BTCUSD",1760701806166,0.04924106,106160.0,106130.0,0.18844635]
["bitfinex","BTCUSD",1760701806380,0.01692418,106160.0,106130.0,0.18844233]
["bitfinex","BTCUSD",1760701806599,0.20531974,106160.0,106130.0,0.18844233]
["bitfinex","BTCUSD",1760701806814,0.01692418,106160.0,106130.0,0.18844233]
["bitfinex","BTCUSD",1760701807041,0.09042036,106160.0,106130.0,0.18844233]
["bitfinex","BTCUSD",1760701807261,0.27881559,106160.0,106130.0,0.18844616]
["bitfinex","BTCUSD",1760701807483,0.29905647,106160.0,106130.0,0.18844616]
["bitfinex","BTCUSD",1760701807955,0.29905647,106160.0,106130.0,0.18844588]
["bitfinex","BTCUSD",1760701808187,0.29905647,106160.0,106120.0,0.29638467]
["bitfinex","BTCUSD",1760701808410,0.18841801,106150.0,106130.0,0.01884481]
["bitfinex","BTCUSD",1760701808643,0.19787678,106130.0,106090.0,0.18850313]
["bitfinex","BTCUSD",1760701808865,4.610664,106120.0,106090.0,0.18851142]
["bitfinex","BTCUSD",1760701809086,4.610664,106120.0,106090.0,0.19793737]
["bitfinex","BTCUSD",1760701809349,4.610664,106130.0,106090.0,0.19793737]
["bitfinex","BTCUSD",1760701809569,4.610664,106120.0,106090.0,0.19793737]
["bitfinex","BTCUSD",1760701809796,0.01300629,106120.0,106100.0,0.18850016]
["bitfinex","BTCUSD",1760701810644,0.02242958,106120.0,106080.0,0.67439217]
["bitfinex","BTCUSD",1760701810861,4.610664,106110.0,106080.0,0.53810836]
["bitfinex","BTCUSD",1760701811074,0.18849053,106110.0,106080.0,0.0001499]
["bitfinex","BTCUSD",1760701811286,4.79916543,106100.0,106080.0,0.0001499]
["bitfinex","BTCUSD",1760701811507,0.09380034,106100.0,106080.0,0.0001499]
["bitfinex","BTCUSD",1760701811725,4.610664,106090.0,106080.0,0.0001499]
["bitfinex","BTCUSD",1760701811940,0.02030416,106090.0,106080.0,0.0001499]
["bitfinex","BTCUSD",1760701812150,4.610664,106090.0,106080.0,0.18868685]
["bitfinex","BTCUSD",1760701812349,0.35643282,106110.0,106080.0,0.0001499]
["bitfinex","BTCUSD",1760701812564,4.610664,106100.0,106080.0,0.1886857]
["bitfinex","BTCUSD",1760701812793,4.610664,106100.0,106090.0,0.20737109]
["bitfinex","BTCUSD",1760701813004,4.610664,106100.0,106080.0,0.1886857]
["bitfinex","BTCUSD",1760701813220,0.09440642,106100.0,106090.0,0.01885191]
["bitfinex","BTCUSD",1760701813410,0.09440642,106100.0,106080.0,0.0001499]
["bitfinex","BTCUSD",1760701813738,0.37672995,106110.0,106080.0,0.18868628]
["bitfinex","BTCUSD",1760701813941,4.610664,106100.0,106080.0,0.18868628]
["bitfinex","BTCUSD",1760701814160,4.610664,106100.0,106080.0,0.0001499]
["bitfinex","BTCUSD",1760701814370,4.610664,106100.0,106080.0,0.01727276]
["bitfinex","BTCUSD",1760701814565,4.610664,106100.0,106080.0,0.0001499]
["bitfinex","BTCUSD",1760701814795,0.09440642,106100.0,106080.0,0.0001499]
["bitfinex","BTCUSD",1760701815173,0.09440642,106100.0,106080.0,0.20754037]
["bitfinex","BTCUSD",1760701815405,4.610664,106100.0,106080.0,0.18868668]
["bitfinex","BTCUSD",1760701815670,4.610664,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760701815881,4.610664,106100.0,106090.0,0.20737109]
["bitfinex","BTCUSD",1760701816083,4.610664,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760701816711,4.610664,106100.0,106080.0,0.18868668]
["bitfinex","BTCUSD",1760701816912,4.610664,106100.0,106090.0,0.20737109]
["bitfinex","BTCUSD",1760701817109,0.35643282,106110.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760701817110,0.01643282,106110.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760701817719,0.01643282,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760701818040,0.01478969,106110.0,106080.0,0.23678038]
["bitfinex","BTCUSD",1760701818242,0.01478969,106110.0,106090.0,0.01885191]
["bitfinex","BTCUSD",1760701818561,0.07250222,106110.0,106090.0,0.20736973]
["bitfinex","BTCUSD",1760701818758,0.07250222,106110.0,106080.0,0.19811352]
["bitfinex","BTCUSD",1760701818964,0.07250222,106110.0,106090.0,0.20736829]
["bitfinex","BTCUSD",1760701819307,0.01478969,106110.0,106090.0,0.18851638]
["bitfinex","BTCUSD",1760701819547,0.01478969,106110.0,106080.0,0.19811352]
["bitfinex","BTCUSD",1760701819750,0.01478969,106110.0,106090.0,0.20737105]
["bitfinex","BTCUSD",1760701819919,0.01478969,106110.0,106090.0,0.18851914]
["bitfinex","BTCUSD",1760701821020,0.01478969,106110.0,106080.0,0.19811352]
["bitfinex","BTCUSD",1760701821232,0.0726665,106110.0,106080.0,0.19811352]
["bitfinex","BTCUSD",1760701821451,4.610664,106100.0,106080.0,0.18868628]
["bitfinex","BTCUSD",1760701821688,4.610664,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760701821923,4.610664,106100.0,106090.0,0.20737109]
["bitfinex","BTCUSD",1760701822131,4.610664,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760701822354,4.70507042,106100.0,106080.0,0.0001499]
["bitfinex","BTCUSD",1760701822557,0.09440642,106100.0,106080.0,0.20753664]
["bitfinex","BTCUSD",1760701822684,0.09604965,106100.0,106080.0,0.18868621]
["bitfinex","BTCUSD",1760701822882,0.09604965,106100.0,106080.0,0.2075399]
["bitfinex","BTCUSD",1760701823546,0.00164323,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760701825133,4.610664,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760701825534,0.01478969,106110.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760701825842,0.01478969,106110.0,106100.0,0.20735155]
["bitfinex","BTCUSD",1760701826162,0.01478969,106110.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760701826346,0.01478969,106110.0,106100.0,0.01885014]
["bitfinex","BTCUSD",1760701826549,0.05251811,106110.0,106100.0,0.01885014]
["bitfinex","BTCUSD",1760701827405,0.01478969,106110.0,106100.0,0.20735155]
["bitfinex","BTCUSD",1760701827612,0.01478969,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760701827763,0.00058614,106120.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760701827964,4.610664,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760701828447,4.610664,106110.0,106090.0,0.19794513]
["bitfinex","BTCUSD",1760701828649,4.610664,106110.0,106100.0,0.01885014]
["bitfinex","BTCUSD",1760701828813,4.610664,106110.0,106100.0,0.20735155]
["bitfinex","BTCUSD",1760701828989,4.610664,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760701829185,4.610664,106110.0,106090.0,0.18851903]
["bitfinex","BTCUSD",1760701829403,4.610664,106110.0,106100.0,0.01885014]
["bitfinex","BTCUSD",1760701829823,0.09440642,106110.0,106100.0,0.01885014]
["bitfinex","BTCUSD",1760701830057,4.610664,106110.0,106100.0,0.01885014]
["bitfinex","BTCUSD",1760701830481,4.610664,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760701830658,0.00058614,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760701831764,0.00058614,106120.0,106090.0,0.29638182]
["bitfinex","BTCUSD",1760701831973,0.00058614,106120.0,106100.0,0.20735087]
["bitfinex","BTCUSD",1760701832182,0.00058614,106120.0,106100.0,0.18850073]
["bitfinex","BTCUSD",1760701832394,0.00058614,106120.0,106110.0,0.207332]
["bitfinex","BTCUSD",1760701832583,0.00058614,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760701832796,0.00058614,106120.0,106100.0,0.20031174]
["bitfinex","BTCUSD",1760701833020,0.00058614,106120.0,106110.0,0.01884836]
["bitfinex","BTCUSD",1760701833143,0.00058614,106120.0,106110.0,0.207332]
["bitfinex","BTCUSD",1760701833346,0.00058614,106120.0,106110.0,0.09540642]
["bitfinex","BTCUSD",1760701833558,0.00058614,106120.0,106110.0,0.208332]
["bitfinex","BTCUSD",1760701833764,0.00058614,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760701834200,0.00058614,106120.0,106110.0,0.207332]
["bitfinex","BTCUSD",1760701834371,0.00058614,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760701834576,0.00058614,106120.0,106110.0,0.18948364]
["bitfinex","BTCUSD",1760701835186,0.00058614,106120.0,106110.0,0.21646271]
["bitfinex","BTCUSD",1760701835909,0.00058614,106120.0,106110.0,0.21746271]
["bitfinex","BTCUSD",1760701836504,0.00058614,106120.0,106110.0,0.18948364]
["bitfinex","BTCUSD",1760701836929,0.00058614,106120.0,106110.0,0.19048364]
["bitfinex","BTCUSD",1760701837336,0.00058614,106120.0,106110.0,0.18948364]
["bitfinex","BTCUSD",1760701837606,0.00058614,106120.0,106110.0,0.19048364]
["bitfinex","BTCUSD",1760701837819,0.00058614,106120.0,106110.0,0.002]
["bitfinex","BTCUSD",1760701838021,0.00058614,106120.0,106110.0,0.209332]
["bitfinex","BTCUSD",1760701838294,0.00058614,106120.0,106110.0,0.19048364]
["bitfinex","BTCUSD",1760701838677,0.00058614,106120.0,106110.0,0.23822208]
["bitfinex","BTCUSD",1760701839082,0.00058614,106120.0,106110.0,0.18948364]
["bitfinex","BTCUSD",1760701839540,0.00058614,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1760701840050,0.18844866,106130.0,106110.0,0.001]
["bitfinex","BTCUSD",1760701840280,0.00164284,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1760701840485,4.610664,106130.0,106110.0,0.001]
["bitfinex","BTCUSD",1760701840695,0.11470832,106130.0,106110.0,0.001]
["bitfinex","BTCUSD",1760701840939,4.610664,106130.0,106110.0,0.001]
["bitfinex","BTCUSD",1760701841151,0.0203019,106130.0,106100.0,0.19792331]
["bitfinex","BTCUSD",1760701841399,0.19785229,106140.0,106100.0,0.19792331]
["bitfinex","BTCUSD",1760701841615,4.610664,106130.0,106110.0,0.001]
["bitfinex","BTCUSD",1760701841830,0.0203019,106130.0,106100.0,0.19792331]
["bitfinex","BTCUSD",1760701842049,0.02181542,106130.0,106100.0,0.19792331]
["bitfinex","BTCUSD",1760701842491,4.610664,106130.0,106100.0,0.19792331]
["bitfinex","BTCUSD",1760701842710,4.6309659,106130.0,106110.0,0.18848049]
["bitfinex","BTCUSD",1760701842913,0.0203019,106130.0,106110.0,0.18848049]
["bitfinex","BTCUSD",1760701843130,0.0147841,106130.0,106110.0,0.18848049]
["bitfinex","BTCUSD",1760701843354,0.0147841,106130.0,106110.0,0.18848159]
["bitfinex","BTCUSD",1760701844025,0.06845699,106130.0,106100.0,0.19792331]
["bitfinex","BTCUSD",1760701844236,0.0147841,106130.0,106100.0,0.19792331]
["bitfinex","BTCUSD",1760701845997,0.03618228,106140.0,106100.0,0.19792331]
["bitfinex","BTCUSD",1760701846232,4.61230689,106130.0,106100.0,0.19792331]
["bitfinex","BTCUSD",1760701846469,0.02194479,106130.0,106100.0,0.19792331]
["bitfinex","BTCUSD",1760701846683,0.00164289,106130.0,106100.0,0.19792331]
["bitfinex","BTCUSD",1760701847328,4.610664,106120.0,106100.0,0.19792331]
["bitfinex","BTCUSD",1760701847745,4.6200864,106130.0,106090.0,0.34]
["bitfinex","BTCUSD",1760701847951,4.610664,106120.0,106100.0,0.20735081]
["bitfinex","BTCUSD",1760701848182,4.610664,106130.0,106100.0,0.18850067]
["bitfinex","BTCUSD",1760701848383,4.63099919,106130.0,106100.0,0.19792574]
["bitfinex","BTCUSD",1760701848584,4.610664,106120.0,106100.0,0.19792574]
["bitfinex","BTCUSD",1760701848787,4.610664,106130.0,106100.0,0.19792574]
["bitfinex","BTCUSD",1760701848992,4.610664,106120.0,106090.0,0.53794197]
["bitfinex","BTCUSD",1760701849210,4.610664,106120.0,106100.0,0.20735096]
["bitfinex","BTCUSD",1760701849438,4.610664,106120.0,106090.0,0.19794197]
["bitfinex","BTCUSD",1760701849662,4.63100051,106120.0,106100.0,0.01885014]
["bitfinex","BTCUSD",1760701849917,0.02033651,106120.0,106100.0,0.01885014]
["bitfinex","BTCUSD",1760701850129,0.03196195,106120.0,106100.0,0.01885014]
["bitfinex","BTCUSD",1760701850555,0.03196195,106120.0,106100.0,0.01313437]
["bitfinex","BTCUSD",1760701850771,0.03196195,106120.0,106090.0,0.18851699]
["bitfinex","BTCUSD",1760701851014,0.22986521,106120.0,106080.0,0.62707892]
["bitfinex","BTCUSD",1760701851268,0.22042916,106120.0,106080.0,0.53810576]
["bitfinex","BTCUSD",1760701851489,0.22042889,106120.0,106090.0,0.20737069]
["bitfinex","BTCUSD",1760701851715,0.03196195,106120.0,106090.0,0.18851878]
["bitfinex","BTCUSD",1760701852160,0.21985001,106130.0,106090.0,0.27060718]
["bitfinex","BTCUSD",1760701852161,0.36197942,106130.0,106090.0,0.27060718]
["bitfinex","BTCUSD",1760701852378,4.610664,106120.0,106090.0,0.27060718]
["bitfinex","BTCUSD",1760701852591,0.02033651,106120.0,106090.0,0.27060718]
["bitfinex","BTCUSD",1760701852805,0.190093,106130.0,106090.0,0.19794473]
["bitfinex","BTCUSD",1760701853016,4.610664,106120.0,106090.0,0.19794473]
["bitfinex","BTCUSD",1760701853261,0.02033651,106120.0,106090.0,0.19794473]
["bitfinex","BTCUSD",1760701853452,4.610664,106120.0,106090.0,0.19794447]
["bitfinex","BTCUSD",1760701853573,4.63100051,106120.0,106090.0,0.19794447]
["bitfinex","BTCUSD",1760701853780,0.11474293,106120.0,106090.0,0.19794447]
["bitfinex","BTCUSD",1760701853980,0.09440642,106120.0,106090.0,0.19794447]
["bitfinex","BTCUSD",1760701854405,0.1091921,106120.0,106090.0,0.19794447]
["bitfinex","BTCUSD",1760701855510,0.29765902,106120.0,106080.0,0.3401499]
["bitfinex","BTCUSD",1760701855706,4.610664,106110.0,106090.0,0.01885191]
["bitfinex","BTCUSD",1760701855908,0.04178547,106110.0,106090.0,0.20737094]
["bitfinex","BTCUSD",1760701856107,4.610664,106110.0,106090.0,0.18851903]
["bitfinex","BTCUSD",1760701856733,4.610664,106110.0,106090.0,0.18851793]
["bitfinex","BTCUSD",1760701857939,4.610664,106110.0,106090.0,0.18851887]
["bitfinex","BTCUSD",1760701858988,0.02035398,106110.0,106080.0,0.3401499]
["bitfinex","BTCUSD",1760701859284,4.610664,106110.0,106090.0,0.20737109]
["bitfinex","BTCUSD",1760701859481,4.610664,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760701859716,4.610664,106110.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760701859942,4.610664,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760701860083,4.610664,106100.0,106090.0,0.26118242]
["bitfinex","BTCUSD",1760701860278,4.610664,106110.0,106090.0,0.26118242]
["bitfinex","BTCUSD",1760701860524,4.610664,106100.0,106080.0,0.53811324]
["bitfinex","BTCUSD",1760701860733,4.610664,106110.0,106080.0,0.0001499]
["bitfinex","BTCUSD",1760701860923,4.610664,106100.0,106080.0,0.0001499]
["bitfinex","BTCUSD",1760701861152,4.610664,106100.0,106080.0,0.01900359]
["bitfinex","BTCUSD",1760701861364,4.610664,106100.0,106080.0,0.20753948]
["bitfinex","BTCUSD",1760701861575,0.11475622,106100.0,106080.0,0.0001499]
["bitfinex","BTCUSD",1760701861778,4.610664,106090.0,106080.0,0.0001499]
["bitfinex","BTCUSD",1760701861978,4.6310138,106090.0,106080.0,0.0001499]
["bitfinex","BTCUSD",1760701862185,0.0203498,106090.0,106080.0,0.0001499]
["bitfinex","BTCUSD",1760701862389,5.13918318,106090.0,106080.0,0.0001499]
["bitfinex","BTCUSD",1760701862603,5.25515994,106090.0,106080.0,0.0001499]
["bitfinex","BTCUSD",1760701862814,5.25680344,106090.0,106080.0,0.0001499]
["bitfinex","BTCUSD",1760701863847,5.29457383,106090.0,106080.0,0.0001499]
["bitfinex","BTCUSD",1760701864439,4.610664,106060.0,106030.0,0.16482976]
["bitfinex","BTCUSD",1760701864658,4.610664,106060.0,106030.0,0.16533011]
["bitfinex","BTCUSD",1760701864873,0.09440642,106060.0,106040.0,0.18860804]
["bitfinex","BTCUSD",1760701865099,0.41286608,106090.0,106050.0,0.19801847]
["bitfinex","BTCUSD",1760701865303,0.00164373,106080.0,106050.0,0.19801847]
["bitfinex","BTCUSD",1760701865507,4.610664,106080.0,106050.0,0.19801847]
["bitfinex","BTCUSD",1760701866100,4.610664,106080.0,106040.0,0.19803844]
["bitfinex","BTCUSD",1760701866328,4.610664,106070.0,106040.0,0.18860396]
["bitfinex","BTCUSD",1760701866557,4.610664,106070.0,106040.0,0.19803436]
["bitfinex","BTCUSD",1760701867224,4.610664,106060.0,106050.0,0.2074493]
["bitfinex","BTCUSD",1760701867347,4.610664,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760701867793,0.01479252,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760701867997,4.610664,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760701868355,0.03941402,106090.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760701868607,5.01726641,106090.0,106060.0,0.19800112]
["bitfinex","BTCUSD",1760701868826,0.06660241,106090.0,106070.0,0.18855291]
["bitfinex","BTCUSD",1760701869243,0.06660241,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760701869396,0.03941402,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760701869802,0.03941402,106090.0,106070.0,0.18855291]
["bitfinex","BTCUSD",1760701870025,0.03941402,106090.0,106050.0,0.19801979]
["bitfinex","BTCUSD",1760701870240,0.03941402,106090.0,106060.0,0.18857141]
["bitfinex","BTCUSD",1760701870440,0.03941402,106090.0,106050.0,0.19816982]
["bitfinex","BTCUSD",1760701870692,0.10065469,106090.0,106060.0,0.18857123]
["bitfinex","BTCUSD",1760701870863,0.29860223,106090.0,106050.0,0.19816982]
["bitfinex","BTCUSD",1760701871019,4.610664,106080.0,106050.0,0.19816904]
["bitfinex","BTCUSD",1760701871932,4.610664,106080.0,106060.0,0.20742787]
["bitfinex","BTCUSD",1760701872135,0.11544554,106090.0,106060.0,0.19799924]
["bitfinex","BTCUSD",1760701872417,0.11544554,106090.0,106060.0,0.21685649]
["bitfinex","BTCUSD",1760701873125,4.610664,106080.0,106060.0,0.21685649]
["bitfinex","BTCUSD",1760701873264,0.07495122,106080.0,106050.0,0.1981692]
["bitfinex","BTCUSD",1760701873452,4.610664,106080.0,106060.0,0.20742833]
["bitfinex","BTCUSD",1760701873660,4.610664,106080.0,106060.0,0.18857108]
["bitfinex","BTCUSD",1760701874082,0.05420487,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760701874300,0.05420487,106090.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760701874509,0.05420487,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760701874716,0.09362536,106090.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760701875142,0.09362536,106090.0,106060.0,0.1979997]
["bitfinex","BTCUSD",1760701875342,0.09198173,106090.0,106060.0,0.1979997]
["bitfinex","BTCUSD",1760701876252,0.09198173,106090.0,106070.0,0.2074095]
["bitfinex","BTCUSD",1760701876461,0.09198173,106090.0,106060.0,0.1979997]
["bitfinex","BTCUSD",1760701876623,0.09198173,106090.0,106070.0,0.20740932]
["bitfinex","BTCUSD",1760701876837,0.09198173,106090.0,106070.0,0.18855385]
["bitfinex","BTCUSD",1760701877312,0.09198173,106090.0,106070.0,0.18855394]
["bitfinex","BTCUSD",1760701877516,0.09198173,106090.0,106060.0,0.1979997]
["bitfinex","BTCUSD",1760701877741,0.09198173,106090.0,106070.0,0.18855387]
["bitfinex","BTCUSD",1760701878147,0.09198173,106090.0,106060.0,0.1979997]
["bitfinex","BTCUSD",1760701878437,0.09198173,106090.0,106070.0,0.20740958]
["bitfinex","BTCUSD",1760701878645,0.09198173,106090.0,106070.0,0.18855411]
["bitfinex","BTCUSD",1760701878883,0.09198173,106090.0,106060.0,0.1979997]
["bitfinex","BTCUSD",1760701879534,0.09198173,106090.0,106070.0,0.18855365]
["bitfinex","BTCUSD",1760701879654,0.09198173,106090.0,106070.0,0.20740912]
["bitfinex","BTCUSD",1760701879850,0.09198173,106090.0,106050.0,0.1981692]
["bitfinex","BTCUSD",1760701880083,4.610664,106080.0,106050.0,0.1887348]
["bitfinex","BTCUSD",1760701880286,0.09440642,106080.0,106050.0,0.00015003]
["bitfinex","BTCUSD",1760701880488,0.5285725,106060.0,106050.0,0.00015003]
["bitfinex","BTCUSD",1760701880689,5.15953697,106060.0,106050.0,0.00015003]
["bitfinex","BTCUSD",1760701881115,4.97096447,106060.0,106050.0,0.00015003]
["bitfinex","BTCUSD",1760701881331,0.34,106060.0,106030.0,0.15120702]
["bitfinex","BTCUSD",1760701881578,0.34,106060.0,106030.0,0.1700696]
["bitfinex","BTCUSD",1760701881579,4.610664,106050.0,106030.0,0.1700696]
["bitfinex","BTCUSD",1760701881786,4.610664,106050.0,106030.0,0.01886258]
["bitfinex","BTCUSD",1760701881787,0.09440642,106050.0,106030.0,0.01886258]
["bitfinex","BTCUSD",1760701882005,4.610664,106040.0,106030.0,0.01253624]
["bitfinex","BTCUSD",1760701882213,4.610664,106040.0,106020.0,0.19807543]
["bitfinex","BTCUSD",1760701883310,4.610664,106040.0,106010.0,0.19801006]
["bitfinex","BTCUSD",1760701883511,4.610664,106040.0,106020.0,0.18864263]
["bitfinex","BTCUSD",1760701883625,0.04178547,106040.0,106020.0,0.18864263]
["bitfinex","BTCUSD",1760701883826,0.04178547,106040.0,106020.0,0.18964263]
["bitfinex","BTCUSD",1760701884031,4.610664,106040.0,106020.0,0.18964263]
["bitfinex","BTCUSD",1760701884233,4.610664,106040.0,106020.0,0.18964041]
["bitfinex","BTCUSD",1760701885331,4.610664,106040.0,106020.0,0.001]
["bitfinex","BTCUSD",1760701885528,4.610664,106040.0,106020.0,0.18964106]
["bitfinex","BTCUSD",1760701887204,0.1095994,106050.0,106020.0,0.19907324]
["bitfinex","BTCUSD",1760701887417,0.01519298,106050.0,106030.0,0.01886258]
["bitfinex","BTCUSD",1760701887875,0.01519298,106050.0,106020.0,0.19907324]
["bitfinex","BTCUSD",1760701888075,0.01519298,106050.0,106020.0,0.19807324]
["bitfinex","BTCUSD",1760701888285,0.01519298,106050.0,106010.0,0.19801006]
["bitfinex","BTCUSD",1760701888286,0.21322084,106050.0,106010.0,0.19801006]
["bitfinex","BTCUSD",1760701888452,4.610664,106040.0,106010.0,0.19809369]
["bitfinex","BTCUSD",1760701888671,0.1146955,106040.0,106020.0,0.18864296]
["bitfinex","BTCUSD",1760701888869,0.23350992,106050.0,106010.0,0.19809369]
["bitfinex","BTCUSD",1760701889025,0.19805925,106030.0,105990.0,0.34]
["bitfinex","BTCUSD",1760701889210,4.610664,106020.0,105980.0,0.30064862]
["bitfinex","BTCUSD",1760701889416,4.610664,106020.0,105990.0,0.19812867]
["bitfinex","BTCUSD",1760701889838,0.02029362,106020.0,105990.0,0.19812143]
["bitfinex","BTCUSD",1760701890034,4.610664,106020.0,106000.0,0.18867823]
["bitfinex","BTCUSD",1760701890347,0.04360879,106020.0,106000.0,0.01936827]
["bitfinex","BTCUSD",1760701890555,0.02331517,106020.0,106000.0,0.01936827]
["bitfinex","BTCUSD",1760701890923,0.02331517,106020.0,106000.0,0.20804649]
["bitfinex","BTCUSD",1760701891126,0.02331517,106020.0,106000.0,0.18917857]
["bitfinex","BTCUSD",1760701891367,0.06224818,106020.0,106000.0,0.18917857]
["bitfinex","BTCUSD",1760701891565,0.02331517,106020.0,106000.0,0.19017857]
["bitfinex","BTCUSD",1760701892413,0.21195885,106020.0,106000.0,0.00150035]
["bitfinex","BTCUSD",1760701892616,4.610664,106010.0,106000.0,0.00150035]
["bitfinex","BTCUSD",1760701892816,0.11470004,106010.0,106000.0,0.20904751]
["bitfinex","BTCUSD",1760701893043,4.610664,106010.0,106000.0,0.19017959]
["bitfinex","BTCUSD",1760701893779,4.610664,106010.0,106000.0,0.18917959]
["bitfinex","BTCUSD",1760701894056,4.610664,106010.0,106000.0,0.00050035]
["bitfinex","BTCUSD",1760701894259,4.610664,106010.0,106000.0,0.01936827]
["bitfinex","BTCUSD",1760701894483,0.06083551,106020.0,106000.0,0.20904751]
["bitfinex","BTCUSD",1760701894683,0.06083551,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760701894885,0.03752034,106020.0,106000.0,0.19017959]
["bitfinex","BTCUSD",1760701895218,0.37670398,106030.0,106000.0,0.19017959]
["bitfinex","BTCUSD",1760701895440,4.610664,106020.0,106000.0,0.19017899]
["bitfinex","BTCUSD",1760701896081,4.66895239,106020.0,106000.0,0.00150035]
["bitfinex","BTCUSD",1760701896324,0.03803221,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760701896539,0.01644338,106030.0,106000.0,0.199613]
["bitfinex","BTCUSD",1760701896758,0.01644338,106030.0,106000.0,0.21848092]
["bitfinex","BTCUSD",1760701896930,0.01644338,106030.0,106000.0,0.21748092]
["bitfinex","BTCUSD",1760701897170,0.07535323,106030.0,106000.0,0.21748092]
["bitfinex","BTCUSD",1760701897379,0.03694857,106030.0,106000.0,0.20804441]
["bitfinex","BTCUSD",1760701897608,4.610664,106020.0,106000.0,0.00050035]
["bitfinex","BTCUSD",1760701897807,4.63091581,106020.0,106000.0,0.00050035]
["bitfinex","BTCUSD",1760701897934,0.11465823,106020.0,106000.0,0.00050035]
["bitfinex","BTCUSD",1760701898136,4.610664,106020.0,106000.0,0.00050035]
["bitfinex","BTCUSD",1760701898340,0.02025181,106020.0,106000.0,0.00050035]
["bitfinex","BTCUSD",1760701898579,4.610664,106020.0,106000.0,0.18917926]
["bitfinex","BTCUSD",1760701898734,0.07438947,106030.0,106000.0,0.20804718]
["bitfinex","BTCUSD",1760701898969,4.610664,106020.0,106000.0,0.18917926]
["bitfinex","BTCUSD",1760701899208,0.11465439,106020.0,106000.0,0.00050035]
["bitfinex","BTCUSD",1760701899409,4.610664,106020.0,106000.0,0.00050035]
["bitfinex","BTCUSD",1760701899562,0.02024797,106020.0,106000.0,0.00050035]
["bitfinex","BTCUSD",1760701899765,4.610664,106020.0,106000.0,0.00050035]
["bitfinex","BTCUSD",1760701900005,0.02024797,106020.0,106000.0,0.00050035]
["bitfinex","BTCUSD",1760701900323,4.610664,106020.0,106000.0,0.00050035]
["bitfinex","BTCUSD",1760701900536,0.11465439,106020.0,106000.0,0.00050035]
["bitfinex","BTCUSD",1760701900724,0.09440642,106020.0,106000.0,0.00050035]
["bitfinex","BTCUSD",1760701901138,4.610664,106010.0,106000.0,0.00050035]
["bitfinex","BTCUSD",1760701901354,0.02025187,106010.0,106000.0,0.00050035]
["bitfinex","BTCUSD",1760701901563,0.30330221,106020.0,106000.0,0.00050035]
["bitfinex","BTCUSD",1760701901793,4.610664,106010.0,106000.0,0.00050035]
["bitfinex","BTCUSD",1760701901995,0.04153215,106010.0,106000.0,0.00050035]
["bitfinex","BTCUSD",1760701902212,0.02128028,106010.0,106000.0,0.00050035]
["bitfinex","BTCUSD",1760701902671,4.83818972,106010.0,106000.0,0.00150035]
["bitfinex","BTCUSD",1760701902890,4.85844159,106010.0,106000.0,0.00150035]
["bitfinex","BTCUSD",1760701903321,4.66978015,106010.0,106000.0,0.00150035]
["bitfinex","BTCUSD",1760701903528,0.05911615,106010.0,106000.0,0.00150035]
["bitfinex","BTCUSD",1760701903744,0.03886428,106010.0,106000.0,0.00150035]
["bitfinex","BTCUSD",1760701904855,0.05366489,106010.0,106000.0,0.00150035]
["bitfinex","BTCUSD",1760701906076,0.01480061,106010.0,106000.0,0.00150035]
["bitfinex","BTCUSD",1760701906486,0.03240046,106010.0,106000.0,0.00150035]
["bitfinex","BTCUSD",1760701907929,0.03240046,106010.0,106000.0,0.00050035]
["bitfinex","BTCUSD",1760701909016,4.572154,106010.0,106000.0,0.00050035]
["bitfinex","BTCUSD",1760701909220,0.02025187,106010.0,106000.0,0.00050035]
["bitfinex","BTCUSD",1760701909720,5.15724959,106010.0,106000.0,0.00050035]
["bitfinex","BTCUSD",1760701911627,5.15824959,106010.0,106000.0,0.00050035]
["bitfinex","BTCUSD",1760701911844,5.15924959,106010.0,106000.0,0.00050035]
["bitfinex","BTCUSD",1760701912473,5.15920959,106010.0,106000.0,0.00050035]
["bitfinex","BTCUSD",1760701912683,5.16085448,106010.0,106000.0,0.00050035]
["bitfinex","BTCUSD",1760701913804,5.16085448,106010.0,105970.0,0.20760414]
["bitfinex","BTCUSD",1760701913805,4.572154,106000.0,105970.0,0.20760414]
["bitfinex","BTCUSD",1760701914044,4.572154,106000.0,105970.0,0.19831755]
["bitfinex","BTCUSD",1760701914251,0.54173999,106010.0,105970.0,0.21719081]
["bitfinex","BTCUSD",1760701914377,4.572154,106000.0,105970.0,0.21719081]
["bitfinex","BTCUSD",1760701914817,4.58695679,106000.0,105970.0,0.21719081]
["bitfinex","BTCUSD",1760701915015,4.572154,105990.0,105970.0,0.19831755]
["bitfinex","BTCUSD",1760701917216,4.572154,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760701917392,4.572154,105990.0,105970.0,0.19831755]
["bitfinex","BTCUSD",1760701918515,4.572154,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760701918720,0.00164486,106000.0,105980.0,0.20758633]
["bitfinex","BTCUSD",1760701918922,4.572154,105990.0,105970.0,0.00015004]
["bitfinex","BTCUSD",1760701919674,4.76085173,105990.0,105970.0,0.00015004]
["bitfinex","BTCUSD",1760701919881,4.572154,105990.0,105970.0,0.1888826]
["bitfinex","BTCUSD",1760701920082,4.33455741,105990.0,105970.0,0.1888826]
["bitfinex","BTCUSD",1760701920296,0.19032487,106000.0,105970.0,0.00015004]
["bitfinex","BTCUSD",1760701920500,4.52327285,105980.0,105970.0,0.00015004]
["bitfinex","BTCUSD",1760701920712,4.89945513,105980.0,105970.0,0.00015004]
["bitfinex","BTCUSD",1760701920923,4.89945513,105980.0,105970.0,0.00073739]
["bitfinex","BTCUSD",1760701921127,4.9171202,105980.0,105970.0,0.00073739]
["bitfinex","BTCUSD",1760701921336,4.73005049,105980.0,105970.0,0.00073739]
["bitfinex","BTCUSD",1760701921580,4.91876534,105980.0,105970.0,0.00073739]
["bitfinex","BTCUSD",1760701921993,0.18875179,105960.0,105920.0,0.18913844]
["bitfinex","BTCUSD",1760701922224,4.334558,105950.0,105920.0,0.18928862]
["bitfinex","BTCUSD",1760701922428,4.334558,105950.0,105920.0,0.19881202]
["bitfinex","BTCUSD",1760701922429,4.35222307,105950.0,105920.0,0.19881202]
["bitfinex","BTCUSD",1760701922637,4.334558,105940.0,105920.0,0.00055018]
["bitfinex","BTCUSD",1760701922880,4.334558,105950.0,105920.0,0.00055018]
["bitfinex","BTCUSD",1760701923082,4.334558,105940.0,105920.0,0.00055018]
["bitfinex","BTCUSD",1760701923254,4.35220469,105940.0,105920.0,0.00055018]
["bitfinex","BTCUSD",1760701923492,0.01764669,105940.0,105920.0,0.18937193]
["bitfinex","BTCUSD",1760701923868,0.37751839,105950.0,105920.0,0.18937193]
["bitfinex","BTCUSD",1760701924074,4.34936802,105940.0,105920.0,0.18937193]
["bitfinex","BTCUSD",1760701924276,0.01481002,105940.0,105920.0,0.19037193]
["bitfinex","BTCUSD",1760701924642,0.01481002,105940.0,105930.0,0.20768431]
["bitfinex","BTCUSD",1760701924841,0.01481002,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760701925069,0.01481002,105940.0,105930.0,0.66979899]
["bitfinex","BTCUSD",1760701925446,0.03751839,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760701925648,0.34,105980.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760701925649,4.334558,105970.0,105960.0,0.18874867]
["bitfinex","BTCUSD",1760701925853,0.03509896,105970.0,105960.0,0.18874867]
["bitfinex","BTCUSD",1760701926052,0.01480752,105970.0,105960.0,0.18874867]
["bitfinex","BTCUSD",1760701927221,0.01480752,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701927424,0.01480752,105970.0,105940.0,0.2962654]
["bitfinex","BTCUSD",1760701927425,0.01480752,105970.0,105950.0,0.1887681]
["bitfinex","BTCUSD",1760701927630,0.05235664,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701927927,0.05235664,105970.0,105940.0,0.18878131]
["bitfinex","BTCUSD",1760701927928,4.334558,105960.0,105940.0,0.18878131]
["bitfinex","BTCUSD",1760701928118,0.02029144,105960.0,105940.0,0.1887851]
["bitfinex","BTCUSD",1760701928321,0.01480752,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760701928526,4.84936552,105970.0,105940.0,0.1982244]
["bitfinex","BTCUSD",1760701928671,0.0527129,105970.0,105940.0,0.1982244]
["bitfinex","BTCUSD",1760701928869,0.03242146,105970.0,105940.0,0.1982244]
["bitfinex","BTCUSD",1760701929108,4.334558,105960.0,105940.0,0.1982244]
["bitfinex","BTCUSD",1760701929421,0.02029144,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760701929625,0.01480752,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760701930030,0.05371797,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760701930229,0.0324264,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760701930393,0.01480752,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760701930819,0.01480752,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701931052,0.05362962,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701931254,0.01480752,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701932040,0.20897331,106000.0,105960.0,0.19818799]
["bitfinex","BTCUSD",1760701932254,0.23782513,106000.0,105970.0,0.18873097]
["bitfinex","BTCUSD",1760701932465,4.334558,105990.0,105970.0,0.20760423]
["bitfinex","BTCUSD",1760701932690,0.03791452,105990.0,105970.0,0.18873097]
["bitfinex","BTCUSD",1760701932896,0.03791452,105990.0,105960.0,0.19818799]
["bitfinex","BTCUSD",1760701933104,0.03791452,105990.0,105970.0,0.20760569]
["bitfinex","BTCUSD",1760701933299,0.01762308,105990.0,105970.0,0.18873189]
["bitfinex","BTCUSD",1760701933522,0.02307445,105990.0,105970.0,0.20760515]
["bitfinex","BTCUSD",1760701933764,0.04299054,105990.0,105970.0,0.01887326]
["bitfinex","BTCUSD",1760701933926,0.34,105980.0,105960.0,0.00058743]
["bitfinex","BTCUSD",1760701934127,4.334558,105970.0,105960.0,0.00058743]
["bitfinex","BTCUSD",1760701934307,4.5435821,105970.0,105960.0,0.00058743]
["bitfinex","BTCUSD",1760701934508,4.9012121,105970.0,105960.0,0.00058743]
["bitfinex","BTCUSD",1760701934755,4.93739438,105970.0,105960.0,0.00058743]
["bitfinex","BTCUSD",1760701935107,0.18876997,105950.0,105920.0,0.19865849]
["bitfinex","BTCUSD",1760701935334,4.334558,105940.0,105920.0,0.0004]
["bitfinex","BTCUSD",1760701935554,4.334558,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1760701935886,0.02029144,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1760701936095,0.19820838,105950.0,105920.0,0.0004]
["bitfinex","BTCUSD",1760701936096,0.20361185,105940.0,105920.0,0.0004]
["bitfinex","BTCUSD",1760701936302,4.37349648,105930.0,105920.0,0.00055018]
["bitfinex","BTCUSD",1760701936509,4.90128267,105930.0,105920.0,0.00055018]
["bitfinex","BTCUSD",1760701936754,4.93746495,105930.0,105920.0,0.00055018]
["bitfinex","BTCUSD",1760701937366,4.97497464,105930.0,105920.0,0.00055018]
["bitfinex","BTCUSD",1760701937542,4.97662057,105930.0,105920.0,0.00055018]
["bitfinex","BTCUSD",1760701938635,4.97762057,105930.0,105920.0,0.00055018]
["bitfinex","BTCUSD",1760701939050,4.97762057,105930.0,105880.0,0.18889249]
["bitfinex","BTCUSD",1760701939051,4.52339905,105910.0,105880.0,0.18889249]
["bitfinex","BTCUSD",1760701939252,4.334558,105900.0,105880.0,0.18889249]
["bitfinex","BTCUSD",1760701939416,0.00014954,105910.0,105880.0,0.19833714]
["bitfinex","BTCUSD",1760701939620,4.334558,105900.0,105870.0,0.19825622]
["bitfinex","BTCUSD",1760701940089,4.334558,105900.0,105880.0,0.18889204]
["bitfinex","BTCUSD",1760701940220,4.334558,105900.0,105880.0,0.20778134]
["bitfinex","BTCUSD",1760701940221,4.104884,105900.0,105880.0,0.20778134]
["bitfinex","BTCUSD",1760701940417,0.00179565,105910.0,105880.0,0.18889204]
["bitfinex","BTCUSD",1760701940617,0.00179565,105910.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760701941036,0.00179565,105910.0,105900.0,0.19238417]
["bitfinex","BTCUSD",1760701941441,0.00014954,105910.0,105900.0,0.19238417]
["bitfinex","BTCUSD",1760701942451,0.00014954,105910.0,105900.0,0.00352676]
["bitfinex","BTCUSD",1760701942666,0.00014954,105910.0,105900.0,0.00452676]
["bitfinex","BTCUSD",1760701943298,0.00014954,105910.0,105900.0,0.0234125]
["bitfinex","BTCUSD",1760701943512,0.00014954,105910.0,105900.0,0.21226991]
["bitfinex","BTCUSD",1760701943809,0.00014954,105910.0,105900.0,0.19338417]
["bitfinex","BTCUSD",1760701944049,0.00014954,105910.0,105900.0,0.00352676]
["bitfinex","BTCUSD",1760701944488,0.00014954,105910.0,105900.0,0.19438417]
["bitfinex","BTCUSD",1760701944691,0.00014954,105910.0,105900.0,0.23170901]
["bitfinex","BTCUSD",1760701944868,0.00014954,105910.0,105900.0,0.23070901]
["bitfinex","BTCUSD",1760701945579,0.00014954,105910.0,105900.0,0.19238417]
["bitfinex","BTCUSD",1760701947854,0.00014954,105910.0,105900.0,0.19338417]
["bitfinex","BTCUSD",1760701948282,0.00014954,105910.0,105900.0,0.19438417]
["bitfinex","BTCUSD",1760701948558,0.00014954,105910.0,105900.0,0.19338417]
["bitfinex","BTCUSD",1760701948967,0.00014954,105910.0,105900.0,0.19438417]
["bitfinex","BTCUSD",1760701949197,0.00014954,105910.0,105900.0,0.00552676]
["bitfinex","BTCUSD",1760701949372,0.00014954,105910.0,105900.0,0.0244125]
["bitfinex","BTCUSD",1760701949579,0.00014954,105910.0,105900.0,0.19438417]
["bitfinex","BTCUSD",1760701949782,0.00014954,105910.0,105900.0,0.21326991]
["bitfinex","BTCUSD",1760701949985,0.00014954,105910.0,105900.0,0.19438417]
["bitfinex","BTCUSD",1760701950412,0.00014954,105910.0,105900.0,0.00552676]
["bitfinex","BTCUSD",1760701950627,0.00014954,105910.0,105900.0,0.21326991]
["bitfinex","BTCUSD",1760701950785,0.00014954,105910.0,105900.0,0.19438417]
["bitfinex","BTCUSD",1760701951171,0.00014954,105910.0,105900.0,0.19338417]
["bitfinex","BTCUSD",1760701951381,0.00014954,105910.0,105900.0,0.19238417]
["bitfinex","BTCUSD",1760701951771,0.00014954,105910.0,105900.0,0.22353832]
["bitfinex","BTCUSD",1760701952013,0.00014954,105910.0,105900.0,0.19238417]
["bitfinex","BTCUSD",1760701952218,0.00014954,105910.0,105900.0,0.19338417]
["bitfinex","BTCUSD",1760701952626,0.00014954,105910.0,105900.0,0.19238417]
["bitfinex","BTCUSD",1760701952925,0.00014954,105910.0,105900.0,0.19438417]
["bitfinex","BTCUSD",1760701953164,0.19820809,105950.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760701953371,4.104884,105930.0,105910.0,0.22716196]
["bitfinex","BTCUSD",1760701953571,0.34,105940.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760701953572,0.34164586,105940.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760701953799,4.14252712,105930.0,105900.0,0.20030028]
["bitfinex","BTCUSD",1760701954003,4.104884,105930.0,105910.0,0.21716536]
["bitfinex","BTCUSD",1760701954178,4.104884,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760701954416,4.104884,105930.0,105910.0,0.19828141]
["bitfinex","BTCUSD",1760701954553,4.104884,105930.0,105900.0,0.19930028]
["bitfinex","BTCUSD",1760701954760,4.104884,105930.0,105910.0,0.18883819]
["bitfinex","BTCUSD",1760701954957,4.104884,105930.0,105910.0,0.20772214]
["bitfinex","BTCUSD",1760701955168,4.104884,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760701955364,0.37921212,105940.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760701955610,0.03921212,105940.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760701955789,0.03756626,105940.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760701956118,4.104884,105940.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760701956680,4.104884,105940.0,105910.0,0.19828016]
["bitfinex","BTCUSD",1760701956884,4.104884,105940.0,105920.0,0.20770356]
["bitfinex","BTCUSD",1760701957268,0.03826186,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760701957479,0.00015004,105950.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760701957655,0.00015004,105950.0,105940.0,0.20766471]
["bitfinex","BTCUSD",1760701957855,0.03920358,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760701958618,0.03920358,105950.0,105940.0,0.18996124]
["bitfinex","BTCUSD",1760701959083,0.03920358,105950.0,105940.0,0.19096124]
["bitfinex","BTCUSD",1760701959289,0.00015004,105950.0,105940.0,0.19096124]
["bitfinex","BTCUSD",1760701959461,0.00015004,105950.0,105940.0,0.19196124]
["bitfinex","BTCUSD",1760701959879,0.03893077,105950.0,105940.0,0.19196124]
["bitfinex","BTCUSD",1760701960096,0.00015004,105950.0,105940.0,0.19196124]
["bitfinex","BTCUSD",1760701961892,0.00015004,105950.0,105940.0,0.23003776]
["bitfinex","BTCUSD",1760701962299,0.00015004,105950.0,105940.0,0.19196124]
["bitfinex","BTCUSD",1760701963590,0.00015004,105950.0,105940.0,0.00317514]
["bitfinex","BTCUSD",1760701963893,0.00015004,105950.0,105940.0,0.21083985]
["bitfinex","BTCUSD",1760701964093,0.00015004,105950.0,105940.0,0.19196124]
["bitfinex","BTCUSD",1760701964923,0.00015004,105950.0,105940.0,0.19096124]
["bitfinex","BTCUSD",1760701965151,0.00015004,105950.0,105940.0,0.00117514]
["bitfinex","BTCUSD",1760701965375,0.00015004,105950.0,105940.0,0.18996124]
["bitfinex","BTCUSD",1760701965515,0.05556567,105960.0,105940.0,0.18996124]
["bitfinex","BTCUSD",1760701965719,0.37524541,105960.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760701965920,0.39556567,105960.0,105950.0,0.00058752]
["bitfinex","BTCUSD",1760701966655,0.05556567,105960.0,105950.0,0.1893558]
["bitfinex","BTCUSD",1760701967036,0.03524541,105960.0,105950.0,0.1893558]
["bitfinex","BTCUSD",1760701967202,0.036773,105970.0,105950.0,0.1893558]
["bitfinex","BTCUSD",1760701967428,0.04963844,105970.0,105950.0,0.1893558]
["bitfinex","BTCUSD",1760701967610,0.04963844,105970.0,105950.0,0.18935471]
["bitfinex","BTCUSD",1760701967844,4.104884,105960.0,105950.0,0.00058752]
["bitfinex","BTCUSD",1760701968115,4.104884,105960.0,105950.0,0.1893558]
["bitfinex","BTCUSD",1760701968318,0.04963844,105970.0,105950.0,0.1893558]
["bitfinex","BTCUSD",1760701970400,0.04963844,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701970602,0.00164543,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701970920,0.03283658,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760701971082,0.00015004,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760701971487,0.03299315,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760701971701,0.03299315,105980.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701972173,4.104884,105970.0,105950.0,0.19879421]
["bitfinex","BTCUSD",1760701972532,4.104884,105970.0,105950.0,0.18935383]
["bitfinex","BTCUSD",1760701973150,4.104884,105970.0,105960.0,0.20762551]
["bitfinex","BTCUSD",1760701973392,4.104884,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701973581,4.104884,105970.0,105950.0,0.18935383]
["bitfinex","BTCUSD",1760701973780,4.104884,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701974102,4.104884,105970.0,105960.0,0.20762551]
["bitfinex","BTCUSD",1760701974309,4.104884,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701974537,4.104884,105970.0,105950.0,0.18935383]
["bitfinex","BTCUSD",1760701974733,4.104884,105970.0,105960.0,0.20762551]
["bitfinex","BTCUSD",1760701975024,4.104884,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701975523,4.104884,105970.0,105950.0,0.18935383]
["bitfinex","BTCUSD",1760701975752,4.104884,105970.0,105960.0,0.20762551]
["bitfinex","BTCUSD",1760701975969,0.04779831,105980.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701976170,4.104884,105970.0,105950.0,0.19879224]
["bitfinex","BTCUSD",1760701976373,4.104884,105970.0,105960.0,0.20762551]
["bitfinex","BTCUSD",1760701976656,4.104884,105970.0,105960.0,0.18975047]
["bitfinex","BTCUSD",1760701976852,4.104884,105970.0,105960.0,0.20762551]
["bitfinex","BTCUSD",1760701977050,4.104884,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701977210,0.04779831,105980.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701978474,0.04779831,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760701978673,0.04779831,105980.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701978876,0.04779831,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760701979298,0.04779831,105980.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701980132,0.04779831,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760701980346,0.04779831,105980.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701980548,0.04779831,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760701980744,0.04779831,105980.0,105960.0,0.18875031]
["bitfinex","BTCUSD",1760701980949,0.04779831,105980.0,105960.0,0.18874142]
["bitfinex","BTCUSD",1760701981167,0.04779831,105980.0,105950.0,0.19879224]
["bitfinex","BTCUSD",1760701981367,0.04779831,105980.0,105960.0,0.18875025]
["bitfinex","BTCUSD",1760701982303,0.04779831,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760701982615,0.04779831,105980.0,105960.0,0.18875025]
["bitfinex","BTCUSD",1760701983023,0.04779831,105980.0,105960.0,0.18874781]
["bitfinex","BTCUSD",1760701983178,0.04779831,105980.0,105960.0,0.18875026]
["bitfinex","BTCUSD",1760701983589,0.04779831,105980.0,105960.0,0.18875001]
["bitfinex","BTCUSD",1760701984687,0.04779831,105980.0,105950.0,0.19879224]
["bitfinex","BTCUSD",1760701984887,4.104884,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701985273,0.04779831,105980.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701985764,0.04779831,105980.0,105950.0,0.19879224]
["bitfinex","BTCUSD",1760701985999,4.65268231,105980.0,105960.0,0.18874941]
["bitfinex","BTCUSD",1760701986182,4.104884,105970.0,105950.0,0.19878628]
["bitfinex","BTCUSD",1760701986332,0.02035582,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701986535,4.11169941,105970.0,105950.0,0.19878628]
["bitfinex","BTCUSD",1760701986767,0.02717123,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701987074,0.54779831,105980.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701987293,0.06815413,105980.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701987613,4.104884,105970.0,105960.0,0.18874964]
["bitfinex","BTCUSD",1760701987823,4.12523982,105970.0,105960.0,0.18874964]
["bitfinex","BTCUSD",1760701987945,0.02035582,105970.0,105960.0,0.18874964]
["bitfinex","BTCUSD",1760701988152,4.104884,105970.0,105960.0,0.18874964]
["bitfinex","BTCUSD",1760701988354,0.02035582,105970.0,105960.0,0.18874964]
["bitfinex","BTCUSD",1760701988554,3.930474,105970.0,105960.0,0.18874964]
["bitfinex","BTCUSD",1760701988749,3.95082982,105970.0,105950.0,0.1893552]
["bitfinex","BTCUSD",1760701988957,3.930474,105960.0,105950.0,0.1893552]
["bitfinex","BTCUSD",1760701989197,3.930474,105970.0,105950.0,0.1893552]
["bitfinex","BTCUSD",1760701989391,3.95085412,105970.0,105950.0,0.1893552]
["bitfinex","BTCUSD",1760701989597,0.02038012,105970.0,105950.0,0.18935464]
["bitfinex","BTCUSD",1760701989830,3.930474,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701990010,3.95085412,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701990172,0.02038012,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701990377,0.0494436,105980.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701990629,0.0671354,105980.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701990772,0.05233024,105980.0,105950.0,0.23755098]
["bitfinex","BTCUSD",1760701990981,3.930474,105970.0,105950.0,0.19879305]
["bitfinex","BTCUSD",1760701991177,0.02038012,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701991394,3.930474,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701991595,0.02038012,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701991796,3.930474,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701991992,0.02038012,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701992209,0.03463844,105980.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701992812,0.03463844,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760701993908,0.03463844,105980.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760701994113,0.03463844,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760701994469,3.796533,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760701994681,0.01644899,105990.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760701994890,0.03341665,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760701995093,0.01649897,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760701995295,0.0148539,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760701995491,0.04817919,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760701995708,0.0148539,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760701996319,4.998e-05,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760701996485,4.998e-05,105990.0,105980.0,0.28312127]
["bitfinex","BTCUSD",1760701996688,4.998e-05,105990.0,105980.0,0.28412127]
["bitfinex","BTCUSD",1760701997121,4.998e-05,105990.0,105980.0,0.18971485]
["bitfinex","BTCUSD",1760701997556,4.998e-05,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1760701998104,0.03317447,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1760701998309,4.998e-05,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1760701998999,4.998e-05,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1760701999285,4.998e-05,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760701999492,4.998e-05,105990.0,105980.0,0.20758633]
["bitfinex","BTCUSD",1760701999691,4.998e-05,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760702000457,4.998e-05,105990.0,105970.0,0.18873225]
["bitfinex","BTCUSD",1760702000864,0.03241786,105990.0,105980.0,0.20758633]
["bitfinex","BTCUSD",1760702001063,4.998e-05,105990.0,105970.0,0.18873225]
["bitfinex","BTCUSD",1760702001312,4.998e-05,105990.0,105980.0,0.01887148]
["bitfinex","BTCUSD",1760702001817,4.998e-05,105990.0,105980.0,0.20758633]
["bitfinex","BTCUSD",1760702001997,4.998e-05,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760702003257,0.03285487,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760702003991,0.03285487,105990.0,105980.0,0.19071485]
["bitfinex","BTCUSD",1760702006158,0.03285487,105990.0,105980.0,0.22865956]
["bitfinex","BTCUSD",1760702006886,0.03285487,105990.0,105980.0,0.19071485]
["bitfinex","BTCUSD",1760702008497,4.998e-05,105990.0,105980.0,0.19071485]
["bitfinex","BTCUSD",1760702008737,0.03281434,105990.0,105980.0,0.19071485]
["bitfinex","BTCUSD",1760702011206,4.998e-05,105990.0,105980.0,0.19071485]
["bitfinex","BTCUSD",1760702011418,4.998e-05,105990.0,105980.0,0.6724053]
["bitfinex","BTCUSD",1760702011623,4.998e-05,105990.0,105980.0,0.75851906]
["bitfinex","BTCUSD",1760702012388,4.998e-05,105990.0,105980.0,0.85615906]
["bitfinex","BTCUSD",1760702013381,4.998e-05,105990.0,105980.0,0.37450861]
["bitfinex","BTCUSD",1760702013909,4.998e-05,105990.0,105980.0,0.85615906]
["bitfinex","BTCUSD",1760702014672,4.998e-05,105990.0,105980.0,1.32675222]
["bitfinex","BTCUSD",1760702014873,4.998e-05,105990.0,105980.0,1.72675222]
["bitfinex","BTCUSD",1760702015433,4.998e-05,105990.0,105980.0,0.00204]
["bitfinex","BTCUSD",1760702015650,3.98528002,105990.0,105980.0,0.00204]
["bitfinex","BTCUSD",1760702015791,4.00563768,105990.0,105980.0,0.00204]
["bitfinex","BTCUSD",1760702015996,4.34563768,105990.0,105980.0,0.00204]
["bitfinex","BTCUSD",1760702016221,4.36044186,105990.0,105980.0,0.00104]
["bitfinex","BTCUSD",1760702016421,4.36208692,105990.0,105980.0,0.00104]
["bitfinex","BTCUSD",1760702016643,4.36208692,105990.0,105980.0,0.00304]
["bitfinex","BTCUSD",1760702016825,4.37974582,105990.0,105980.0,0.00204]
["bitfinex","BTCUSD",1760702017027,4.19104878,105990.0,105980.0,0.00204]
["bitfinex","BTCUSD",1760702017395,4.37974528,105990.0,105980.0,0.00204]
["bitfinex","BTCUSD",1760702017622,4.1302493,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1760702017984,4.11259094,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1760702019374,4.13025387,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1760702020014,4.11259094,105990.0,105980.0,8e-05]
["bitfinex","BTCUSD",1760702020904,0.35644924,105990.0,105980.0,8e-05]
["bitfinex","BTCUSD",1760702021257,0.54514687,105990.0,105960.0,0.15126721]
["bitfinex","BTCUSD",1760702021471,0.35644924,105990.0,105970.0,0.20760545]
["bitfinex","BTCUSD",1760702021672,0.01644924,105990.0,105970.0,0.18873219]
["bitfinex","BTCUSD",1760702022243,0.01644924,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760702022447,0.00164506,105990.0,105970.0,0.18873219]
["bitfinex","BTCUSD",1760702022856,0.00164506,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760702024037,0.58164596,106010.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760702024038,5.0,106000.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760702024630,5.0,106000.0,105980.0,0.18871465]
["bitfinex","BTCUSD",1760702025342,0.01480171,106000.0,105980.0,0.18871465]
["bitfinex","BTCUSD",1760702025562,0.01480171,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760702026862,0.01480171,106000.0,105990.0,0.22643821]
["bitfinex","BTCUSD",1760702027713,0.01480171,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760702028105,0.01480171,106000.0,105990.0,0.18969704]
["bitfinex","BTCUSD",1760702028311,0.01480171,106000.0,105990.0,0.19069704]
["bitfinex","BTCUSD",1760702029047,0.01480171,106000.0,105990.0,0.18969704]
["bitfinex","BTCUSD",1760702029441,0.18873742,105970.0,105950.0,0.00058752]
["bitfinex","BTCUSD",1760702029716,0.18875047,105960.0,105950.0,0.0006375]
["bitfinex","BTCUSD",1760702029924,0.20909166,105970.0,105950.0,0.0006375]
["bitfinex","BTCUSD",1760702030135,0.01480677,105960.0,105950.0,0.0006375]
["bitfinex","BTCUSD",1760702030337,0.20355724,105960.0,105950.0,0.0006375]
["bitfinex","BTCUSD",1760702030538,0.52875047,105960.0,105950.0,0.0006375]
["bitfinex","BTCUSD",1760702030744,0.54910471,105960.0,105950.0,0.0006375]
["bitfinex","BTCUSD",1760702032597,0.55010471,105960.0,105950.0,0.0006375]
["bitfinex","BTCUSD",1760702033549,0.56491357,105960.0,105950.0,0.0006375]
["bitfinex","BTCUSD",1760702034409,0.56591357,105960.0,105950.0,0.0006375]
["bitfinex","BTCUSD",1760702035841,0.35680886,105960.0,105950.0,0.0006375]
["bitfinex","BTCUSD",1760702036799,0.35645798,105960.0,105950.0,0.0006375]
["bitfinex","BTCUSD",1760702037248,0.01680886,105960.0,105950.0,0.18940578]
["bitfinex","BTCUSD",1760702037462,0.01680886,105960.0,105950.0,0.2082826]
["bitfinex","BTCUSD",1760702037700,0.01580886,105960.0,105950.0,0.18940578]
["bitfinex","BTCUSD",1760702037918,0.01480886,105960.0,105950.0,0.18940578]
["bitfinex","BTCUSD",1760702039179,0.01480886,105960.0,105950.0,0.0006375]
["bitfinex","BTCUSD",1760702039402,0.01480886,105960.0,105950.0,0.2082826]
["bitfinex","BTCUSD",1760702039579,0.01480886,105960.0,105950.0,0.18940578]
["bitfinex","BTCUSD",1760702041972,0.00164523,105970.0,105950.0,0.18940578]
["bitfinex","BTCUSD",1760702042193,5.0,105960.0,105950.0,0.0006775]
["bitfinex","BTCUSD",1760702042410,5.18875047,105960.0,105950.0,0.0006775]
["bitfinex","BTCUSD",1760702042590,0.18875047,105960.0,105950.0,0.0006775]
["bitfinex","BTCUSD",1760702042877,5.18875047,105960.0,105950.0,0.0006775]
["bitfinex","BTCUSD",1760702043287,5.22665468,105960.0,105950.0,0.0006775]
["bitfinex","BTCUSD",1760702044656,5.22765468,105960.0,105950.0,0.0006775]
["bitfinex","BTCUSD",1760702044864,5.22865468,105960.0,105950.0,0.0006775]
["bitfinex","BTCUSD",1760702045654,5.56865468,105960.0,105950.0,0.0006775]
["bitfinex","BTCUSD",1760702046113,5.58346397,105960.0,105950.0,0.0006775]
["bitfinex","BTCUSD",1760702050045,5.61964625,105960.0,105950.0,0.0006775]
["bitfinex","BTCUSD",1760702050276,5.6196449,105960.0,105950.0,0.0006775]
["bitfinex","BTCUSD",1760702051004,5.43089443,105960.0,105950.0,0.0006775]
["bitfinex","BTCUSD",1760702051196,5.39471215,105960.0,105950.0,0.0006775]
["bitfinex","BTCUSD",1760702051409,5.58346262,105960.0,105950.0,0.0006775]
["bitfinex","BTCUSD",1760702052611,5.39471215,105960.0,105950.0,0.0006775]
["bitfinex","BTCUSD",1760702052830,5.58346262,105960.0,105950.0,0.0006775]
["bitfinex","BTCUSD",1760702053044,0.01960701,105960.0,105950.0,0.18944578]
["bitfinex","BTCUSD",1760702053257,0.002,105960.0,105950.0,0.18944578]
["bitfinex","BTCUSD",1760702054036,0.001,105960.0,105950.0,0.18944578]
["bitfinex","BTCUSD",1760702054238,0.00164523,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760702055231,0.00164523,105970.0,105950.0,0.18944578]
["bitfinex","BTCUSD",1760702055436,0.00164523,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760702055640,0.00264523,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760702056600,0.00264523,105970.0,105950.0,0.18944578]
["bitfinex","BTCUSD",1760702056887,0.00264523,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760702057136,0.00164523,105970.0,105950.0,0.18944578]
["bitfinex","BTCUSD",1760702057340,0.00164523,105970.0,105950.0,0.18944526]
["bitfinex","BTCUSD",1760702057551,0.02026308,105970.0,105950.0,0.18944429]
["bitfinex","BTCUSD",1760702057787,5.2313772,105970.0,105950.0,0.0006775]
["bitfinex","BTCUSD",1760702057962,5.0,105960.0,105950.0,0.0006775]
["bitfinex","BTCUSD",1760702058189,0.01761785,105960.0,105950.0,0.0006775]
["bitfinex","BTCUSD",1760702058302,0.25171392,105970.0,105950.0,0.0006775]
["bitfinex","BTCUSD",1760702058507,5.18875047,105960.0,105950.0,0.0006775]
["bitfinex","BTCUSD",1760702058709,0.07116876,105960.0,105950.0,0.0006775]
["bitfinex","BTCUSD",1760702058985,0.05083204,105960.0,105950.0,0.0006775]
["bitfinex","BTCUSD",1760702059589,5.07122116,105960.0,105950.0,0.0006775]
["bitfinex","BTCUSD",1760702059798,5.25997163,105960.0,105950.0,0.0006775]
["bitfinex","BTCUSD",1760702059968,5.59997163,105960.0,105950.0,0.0006775]
["bitfinex","BTCUSD",1760702061154,0.52877197,105950.0,105920.0,0.07893664]
["bitfinex","BTCUSD",1760702061465,5.0,105940.0,105920.0,0.09796885]
["bitfinex","BTCUSD",1760702061688,0.03800697,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760702062032,0.01767025,105940.0,105920.0,0.07908668]
["bitfinex","BTCUSD",1760702062235,0.03247971,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760702063120,0.01767025,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760702063326,0.01767025,105940.0,105930.0,0.55559298]
["bitfinex","BTCUSD",1760702063645,0.00164558,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760702063854,0.01931187,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760702064364,0.01931187,105950.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760702064549,0.01931187,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760702066485,0.0341193,105950.0,105940.0,0.0711891]
["bitfinex","BTCUSD",1760702066737,0.0341193,105950.0,105940.0,0.09065532]
["bitfinex","BTCUSD",1760702066935,0.0341193,105950.0,105940.0,0.07177671]
["bitfinex","BTCUSD",1760702067165,0.0341193,105950.0,105940.0,0.09065532]
["bitfinex","BTCUSD",1760702067609,0.0341193,105950.0,105940.0,0.07177671]
["bitfinex","BTCUSD",1760702069312,0.0341207,105950.0,105940.0,0.09065532]
["bitfinex","BTCUSD",1760702071051,0.01645301,105950.0,105940.0,0.00058761]
["bitfinex","BTCUSD",1760702071280,0.01645301,105950.0,105940.0,0.18937371]
["bitfinex","BTCUSD",1760702071595,0.0341226,105950.0,105940.0,0.18937371]
["bitfinex","BTCUSD",1760702073617,0.01645301,105950.0,105940.0,0.18937371]
["bitfinex","BTCUSD",1760702074210,0.03412423,105950.0,105940.0,0.18937371]
["bitfinex","BTCUSD",1760702074431,0.01645301,105950.0,105940.0,0.18937371]
["bitfinex","BTCUSD",1760702076615,0.01480743,105950.0,105940.0,0.18937371]
["bitfinex","BTCUSD",1760702079120,0.01480743,105950.0,105940.0,0.22719098]
["bitfinex","BTCUSD",1760702079307,0.00164531,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760702079745,0.01480512,105990.0,105960.0,0.19818799]
["bitfinex","BTCUSD",1760702079969,0.01480512,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760702080156,0.05906085,106010.0,105990.0,0.18868104]
["bitfinex","BTCUSD",1760702080360,5.0,105970.0,105940.0,0.18937179]
["bitfinex","BTCUSD",1760702080574,5.0,105960.0,105940.0,0.00073765]
["bitfinex","BTCUSD",1760702081145,0.03801833,105960.0,105940.0,0.00073765]
["bitfinex","BTCUSD",1760702081365,0.18876828,105950.0,105940.0,0.00073765]
["bitfinex","BTCUSD",1760702081568,0.54643752,105950.0,105940.0,0.00073765]
["bitfinex","BTCUSD",1760702081770,5.56678985,105950.0,105940.0,0.00073765]
["bitfinex","BTCUSD",1760702082384,5.5684354,105950.0,105940.0,0.00073765]
["bitfinex","BTCUSD",1760702084678,0.5684354,105950.0,105940.0,0.00073765]
["bitfinex","BTCUSD",1760702084886,5.5952408,105950.0,105940.0,0.00073765]
["bitfinex","BTCUSD",1760702085099,5.63142308,105950.0,105940.0,0.00073765]
["bitfinex","BTCUSD",1760702085301,5.63242308,105950.0,105940.0,0.00073765]
["bitfinex","BTCUSD",1760702086009,5.63042308,105950.0,105940.0,0.00073765]
["bitfinex","BTCUSD",1760702088334,5.0,105920.0,105900.0,0.18103638]
["bitfinex","BTCUSD",1760702088534,5.0,105920.0,105900.0,0.18118642]
["bitfinex","BTCUSD",1760702088643,5.02978953,105920.0,105900.0,0.18118642]
["bitfinex","BTCUSD",1760702088852,0.02978953,105920.0,105900.0,0.18118642]
["bitfinex","BTCUSD",1760702089252,0.04624764,105920.0,105900.0,0.18118642]
["bitfinex","BTCUSD",1760702089430,0.04624764,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760702089627,0.01645811,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760702090142,0.01645811,105920.0,105900.0,0.19062929]
["bitfinex","BTCUSD",1760702090279,0.05505874,105920.0,105900.0,0.19062929]
["bitfinex","BTCUSD",1760702090480,0.20528038,105920.0,105900.0,0.19062929]
["bitfinex","BTCUSD",1760702090723,0.05409796,105920.0,105900.0,0.19062929]
["bitfinex","BTCUSD",1760702091775,0.03928565,105920.0,105900.0,0.19062929]
["bitfinex","BTCUSD",1760702091974,0.22811714,105920.0,105900.0,0.00015004]
["bitfinex","BTCUSD",1760702092132,0.22811714,105920.0,105900.0,0.18900635]
["bitfinex","BTCUSD",1760702092680,0.03928565,105920.0,105900.0,0.18900635]
["bitfinex","BTCUSD",1760702093382,0.2281224,105920.0,105900.0,0.00015004]
["bitfinex","BTCUSD",1760702093847,5.18883958,105910.0,105900.0,0.00015004]
["bitfinex","BTCUSD",1760702094264,5.18883958,105910.0,105900.0,0.00250143]
["bitfinex","BTCUSD",1760702094265,5.52883958,105910.0,105900.0,0.00250143]
["bitfinex","BTCUSD",1760702095164,5.52883958,105910.0,105900.0,0.00450143]
["bitfinex","BTCUSD",1760702095289,5.02031369,105910.0,105900.0,0.00450143]
["bitfinex","BTCUSD",1760702095495,5.0,105910.0,105900.0,0.00450143]
["bitfinex","BTCUSD",1760702095730,5.18882185,105920.0,105900.0,0.00450143]
["bitfinex","BTCUSD",1760702095941,5.01481377,105910.0,105900.0,0.00215004]
["bitfinex","BTCUSD",1760702096091,0.01481377,105910.0,105900.0,0.00215004]
["bitfinex","BTCUSD",1760702098003,0.01481377,105910.0,105900.0,0.19100745]
["bitfinex","BTCUSD",1760702098173,0.01481377,105910.0,105900.0,0.00115004]
["bitfinex","BTCUSD",1760702098381,0.20365335,105910.0,105900.0,0.00115004]
["bitfinex","BTCUSD",1760702098591,5.20365335,105910.0,105900.0,0.00115004]
["bitfinex","BTCUSD",1760702099184,5.54529936,105910.0,105900.0,0.00115004]
["bitfinex","BTCUSD",1760702099360,5.56291448,105910.0,105900.0,0.00215004]
["bitfinex","BTCUSD",1760702099570,5.58320798,105910.0,105900.0,0.00215004]
["bitfinex","BTCUSD",1760702100003,5.3943684,105910.0,105900.0,0.00215004]
["bitfinex","BTCUSD",1760702100206,0.01645978,105910.0,105900.0,0.19100745]
["bitfinex","BTCUSD",1760702100403,0.01645978,105910.0,105900.0,0.00215004]
["bitfinex","BTCUSD",1760702100617,5.02196151,105910.0,105900.0,0.00215004]
["bitfinex","BTCUSD",1760702100819,5.24870822,105910.0,105900.0,0.00215004]
["bitfinex","BTCUSD",1760702101079,5.02196151,105910.0,105900.0,0.00215004]
["bitfinex","BTCUSD",1760702101550,5.58870344,105910.0,105900.0,0.00215004]
["bitfinex","BTCUSD",1760702103351,5.58870344,105910.0,105900.0,0.00219004]
["bitfinex","BTCUSD",1760702103555,5.37957359,105910.0,105900.0,0.00219004]
["bitfinex","BTCUSD",1760702103780,5.01645978,105910.0,105900.0,0.19104745]
["bitfinex","BTCUSD",1760702104000,0.01645978,105910.0,105900.0,0.19104745]
["bitfinex","BTCUSD",1760702105439,0.01481377,105910.0,105900.0,0.19104745]
["bitfinex","BTCUSD",1760702106592,0.01481377,105910.0,105900.0,0.19339884]
["bitfinex","BTCUSD",1760702110422,0.01481377,105910.0,105900.0,0.00454143]
["bitfinex","BTCUSD",1760702110656,5.54899048,105910.0,105900.0,0.00454143]
["bitfinex","BTCUSD",1760702110828,5.58695173,105910.0,105900.0,0.00454143]
["bitfinex","BTCUSD",1760702111051,5.39975824,105910.0,105900.0,0.00454143]
["bitfinex","BTCUSD",1760702111192,5.58859782,105910.0,105900.0,0.00454143]
["bitfinex","BTCUSD",1760702111398,5.57378405,105910.0,105900.0,0.00454143]
["bitfinex","BTCUSD",1760702112861,5.38494447,105910.0,105900.0,0.00454143]
["bitfinex","BTCUSD",1760702113056,0.03960734,105910.0,105900.0,0.19339884]
["bitfinex","BTCUSD",1760702113261,0.01931463,105910.0,105900.0,0.19339884]
["bitfinex","BTCUSD",1760702113498,0.01931463,105910.0,105900.0,0.00454143]
["bitfinex","BTCUSD",1760702113985,5.22844692,105910.0,105900.0,0.00454143]
["bitfinex","BTCUSD",1760702114385,5.03960734,105910.0,105900.0,0.00454143]
["bitfinex","BTCUSD",1760702114792,0.03960734,105910.0,105900.0,0.00454143]
["bitfinex","BTCUSD",1760702114987,0.22844692,105910.0,105900.0,0.00454143]
["bitfinex","BTCUSD",1760702115156,5.56844692,105910.0,105900.0,0.00454143]
["bitfinex","BTCUSD",1760702115597,5.39442229,105910.0,105900.0,0.00454143]
["bitfinex","BTCUSD",1760702116392,5.58326187,105910.0,105900.0,0.00454143]
["bitfinex","BTCUSD",1760702117130,5.61944415,105910.0,105900.0,0.00454143]
["bitfinex","BTCUSD",1760702117740,0.34,105870.0,105850.0,0.0002]
["bitfinex","BTCUSD",1760702117935,0.34,105870.0,105850.0,0.00069992]
["bitfinex","BTCUSD",1760702117936,0.37796125,105870.0,105850.0,0.00069992]
["bitfinex","BTCUSD",1760702118087,0.56687299,105870.0,105850.0,0.00069992]
["bitfinex","BTCUSD",1760702118328,5.0,105860.0,105850.0,0.00069992]
["bitfinex","BTCUSD",1760702118532,0.03804291,105860.0,105850.0,0.18964654]
["bitfinex","BTCUSD",1760702118783,0.01766854,105860.0,105850.0,0.18964654]
["bitfinex","BTCUSD",1760702119010,0.01766854,105860.0,105850.0,0.00069992]
["bitfinex","BTCUSD",1760702119011,5.0,105860.0,105850.0,0.00069992]
["bitfinex","BTCUSD",1760702119189,0.37804291,105860.0,105850.0,0.00069992]
["bitfinex","BTCUSD",1760702119395,0.56697168,105860.0,105850.0,0.00169992]
["bitfinex","BTCUSD",1760702119695,0.56697168,105860.0,105850.0,0.00269992]
["bitfinex","BTCUSD",1760702119893,5.37804291,105860.0,105850.0,0.00169992]
["bitfinex","BTCUSD",1760702120071,0.37804291,105860.0,105850.0,0.00169992]
["bitfinex","BTCUSD",1760702120280,0.37804291,105860.0,105850.0,0.00269992]
["bitfinex","BTCUSD",1760702120477,0.03804291,105860.0,105850.0,0.19168654]
["bitfinex","BTCUSD",1760702120683,0.01766854,105860.0,105850.0,0.19168654]
["bitfinex","BTCUSD",1760702121086,0.0569249,105860.0,105850.0,0.19072654]
["bitfinex","BTCUSD",1760702121460,0.0569249,105860.0,105850.0,0.19172654]
["bitfinex","BTCUSD",1760702121660,0.0569249,105860.0,105850.0,0.19176654]
["bitfinex","BTCUSD",1760702123604,0.0569249,105860.0,105850.0,0.00281992]
["bitfinex","BTCUSD",1760702124012,0.0569249,105860.0,105850.0,0.00576111]
["bitfinex","BTCUSD",1760702124256,0.24585367,105860.0,105850.0,0.00576111]
["bitfinex","BTCUSD",1760702124473,0.0717452,105860.0,105850.0,0.00576111]
["bitfinex","BTCUSD",1760702124757,0.26067397,105860.0,105850.0,0.00576111]
["bitfinex","BTCUSD",1760702124925,0.28104834,105860.0,105850.0,0.00576111]
["bitfinex","BTCUSD",1760702125127,5.43211957,105860.0,105850.0,0.00576111]
["bitfinex","BTCUSD",1760702125314,0.43211957,105860.0,105850.0,0.00576111]
["bitfinex","BTCUSD",1760702125711,5.65723062,105860.0,105850.0,0.00476111]
["bitfinex","BTCUSD",1760702126134,5.65723062,105860.0,105850.0,0.00376111]
["bitfinex","BTCUSD",1760702127128,5.65823062,105860.0,105850.0,0.00376111]
["bitfinex","BTCUSD",1760702127734,5.43311957,105860.0,105850.0,0.00376111]
["bitfinex","BTCUSD",1760702127945,0.09411957,105860.0,105850.0,0.19270773]
["bitfinex","BTCUSD",1760702128154,0.0737452,105860.0,105850.0,0.19270773]
["bitfinex","BTCUSD",1760702128986,0.0727452,105860.0,105850.0,0.19270773]
["bitfinex","BTCUSD",1760702129184,0.0727452,105860.0,105850.0,0.00376111]
["bitfinex","BTCUSD",1760702129408,0.0727452,105860.0,105850.0,0.00476111]
["bitfinex","BTCUSD",1760702129409,5.26067397,105860.0,105850.0,0.00476111]
["bitfinex","BTCUSD",1760702129632,5.28104834,105860.0,105850.0,0.00476111]
["bitfinex","BTCUSD",1760702129835,5.09211957,105860.0,105850.0,0.00576111]
["bitfinex","BTCUSD",1760702130035,0.09211957,105860.0,105850.0,0.00576111]
["bitfinex","BTCUSD",1760702130233,0.0717452,105860.0,105850.0,0.00576111]
["bitfinex","BTCUSD",1760702130463,0.18894662,105850.0,105840.0,0.00028]
["bitfinex","BTCUSD",1760702130664,5.20711437,105850.0,105840.0,0.00028]
["bitfinex","BTCUSD",1760702130902,5.26367102,105850.0,105840.0,0.00028]
["bitfinex","BTCUSD",1760702131954,5.61367101,105850.0,105840.0,0.00028]
["bitfinex","BTCUSD",1760702132162,5.60467102,105850.0,105840.0,0.00028]
["bitfinex","BTCUSD",1760702132718,5.60367102,105850.0,105840.0,0.00028]
["bitfinex","BTCUSD",1760702133223,5.60467102,105850.0,105840.0,0.00028]
["bitfinex","BTCUSD",1760702133448,5.623671,105850.0,105840.0,0.00028]
["bitfinex","BTCUSD",1760702133744,5.624671,105850.0,105840.0,0.00028]
["bitfinex","BTCUSD",1760702133943,0.18900018,105820.0,105810.0,0.0002]
["bitfinex","BTCUSD",1760702134162,5.582851,105820.0,105810.0,0.0002]
["bitfinex","BTCUSD",1760702134327,5.52901805,105810.0,105800.0,0.00028513]
["bitfinex","BTCUSD",1760702134652,5.60324324,105810.0,105800.0,0.00028513]
["bitfinex","BTCUSD",1760702135468,5.60374214,105810.0,105800.0,0.00028513]
["bitfinex","BTCUSD",1760702136005,5.42955366,105810.0,105800.0,0.00028513]
["bitfinex","BTCUSD",1760702136206,0.03299701,105810.0,105800.0,0.18932104]
["bitfinex","BTCUSD",1760702136410,0.01532847,105810.0,105800.0,0.20822463]
["bitfinex","BTCUSD",1760702136650,0.0004989,105810.0,105800.0,0.19032104]
["bitfinex","BTCUSD",1760702136856,0.0004989,105810.0,105800.0,0.22485376]
["bitfinex","BTCUSD",1760702137110,0.0004989,105810.0,105800.0,0.18932104]
["bitfinex","BTCUSD",1760702137425,0.0004989,105810.0,105800.0,0.20822463]
["bitfinex","BTCUSD",1760702138076,0.0004989,105810.0,105800.0,0.18932104]
["bitfinex","BTCUSD",1760702138499,0.0004989,105810.0,105800.0,0.18936104]
["bitfinex","BTCUSD",1760702139323,0.0004989,105810.0,105800.0,0.18940104]
["bitfinex","BTCUSD",1760702139524,0.0004989,105810.0,105800.0,0.19040104]
["bitfinex","BTCUSD",1760702139754,0.0004989,105810.0,105800.0,0.19140104]
["bitfinex","BTCUSD",1760702139975,0.0004989,105810.0,105800.0,0.18944104]
["bitfinex","BTCUSD",1760702140181,0.0004989,105810.0,105800.0,0.67213972]
["bitfinex","BTCUSD",1760702140403,0.0004989,105810.0,105800.0,0.18944104]
["bitfinex","BTCUSD",1760702140638,0.0004989,105810.0,105800.0,0.19044104]
["bitfinex","BTCUSD",1760702140863,0.0004989,105810.0,105800.0,0.19048104]
["bitfinex","BTCUSD",1760702141491,0.0004989,105810.0,105800.0,0.19446431]
["bitfinex","BTCUSD",1760702141811,0.0004989,105810.0,105800.0,0.19450431]
["bitfinex","BTCUSD",1760702142254,0.0004989,105810.0,105800.0,0.77060941]
["bitfinex","BTCUSD",1760702142455,0.0004989,105810.0,105800.0,0.76964941]
["bitfinex","BTCUSD",1760702142722,0.0004989,105810.0,105800.0,0.77064941]
["bitfinex","BTCUSD",1760702142897,0.0004989,105810.0,105800.0,0.77164941]
["bitfinex","BTCUSD",1760702143048,0.0004989,105810.0,105800.0,0.77168941]
["bitfinex","BTCUSD",1760702143269,0.0004989,105810.0,105800.0,0.67528299]
["bitfinex","BTCUSD",1760702143480,0.0004989,105810.0,105800.0,0.19358431]
["bitfinex","BTCUSD",1760702143678,5.0,105830.0,105810.0,0.18900762]
["bitfinex","BTCUSD",1760702143919,5.0,105820.0,105810.0,0.18915716]
["bitfinex","BTCUSD",1760702144120,0.01761407,105820.0,105810.0,0.18915716]
["bitfinex","BTCUSD",1760702144700,0.01761407,105820.0,105810.0,0.22012344]
["bitfinex","BTCUSD",1760702145070,5.0,105840.0,105820.0,0.18898304]
["bitfinex","BTCUSD",1760702145190,5.01482504,105840.0,105820.0,0.18898304]
["bitfinex","BTCUSD",1760702145400,5.0,105830.0,105820.0,0.18898304]
["bitfinex","BTCUSD",1760702145792,5.0,105840.0,105820.0,0.18898304]
["bitfinex","BTCUSD",1760702146038,5.0,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760702146614,5.0,105840.0,105820.0,0.18898304]
["bitfinex","BTCUSD",1760702147059,0.01482413,105840.0,105820.0,0.18898304]
["bitfinex","BTCUSD",1760702147262,0.01482413,105840.0,105810.0,0.19864806]
["bitfinex","BTCUSD",1760702147444,5.0,105830.0,105820.0,0.18899913]
["bitfinex","BTCUSD",1760702147649,5.0,105830.0,105810.0,0.18920657]
["bitfinex","BTCUSD",1760702147949,5.0,105830.0,105810.0,0.18920718]
["bitfinex","BTCUSD",1760702148149,5.0,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760702148327,5.0,105830.0,105810.0,0.18920718]
["bitfinex","BTCUSD",1760702148743,4.838819,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760702149173,4.838819,105830.0,105820.0,0.19076581]
["bitfinex","BTCUSD",1760702149851,4.838819,105830.0,105820.0,0.00176563]
["bitfinex","BTCUSD",1760702151272,5.02780133,105830.0,105820.0,0.00176563]
["bitfinex","BTCUSD",1760702152047,5.27180133,105830.0,105820.0,0.00176563]
["bitfinex","BTCUSD",1760702152265,5.06398361,105830.0,105820.0,0.00176563]
["bitfinex","BTCUSD",1760702152674,5.40398361,105830.0,105820.0,0.00176563]
["bitfinex","BTCUSD",1760702153118,5.40498361,105830.0,105820.0,0.00176563]
["bitfinex","BTCUSD",1760702153730,5.36880133,105830.0,105820.0,0.00176563]
["bitfinex","BTCUSD",1760702153944,5.40498361,105830.0,105820.0,0.00176563]
["bitfinex","BTCUSD",1760702154149,5.40598361,105830.0,105820.0,0.00180563]
["bitfinex","BTCUSD",1760702154780,5.42081148,105830.0,105820.0,0.00180563]
["bitfinex","BTCUSD",1760702155227,5.40400146,105820.0,105810.0,0.00018954]
["bitfinex","BTCUSD",1760702155639,5.42436367,105820.0,105810.0,0.00018954]
["bitfinex","BTCUSD",1760702156111,0.34,105800.0,105780.0,0.17998852]
["bitfinex","BTCUSD",1760702156318,0.36036221,105800.0,105780.0,0.19902232]
["bitfinex","BTCUSD",1760702156526,0.36036221,105800.0,105790.0,0.00117764]
["bitfinex","BTCUSD",1760702156738,0.02036221,105800.0,105790.0,0.19023142]
["bitfinex","BTCUSD",1760702156941,0.05286267,105800.0,105790.0,0.19023142]
["bitfinex","BTCUSD",1760702157608,0.05286267,105800.0,105790.0,0.00117764]
["bitfinex","BTCUSD",1760702158520,0.05286267,105800.0,105790.0,0.00121764]
["bitfinex","BTCUSD",1760702159144,0.05286267,105800.0,105790.0,0.00125764]
["bitfinex","BTCUSD",1760702159306,0.05286267,105800.0,105790.0,0.19031142]
["bitfinex","BTCUSD",1760702159521,0.05286267,105800.0,105790.0,0.00125764]
["bitfinex","BTCUSD",1760702159913,0.05286267,105800.0,105790.0,0.00325764]
["bitfinex","BTCUSD",1760702161210,0.24189858,105800.0,105790.0,0.00325764]
["bitfinex","BTCUSD",1760702161405,0.05286267,105800.0,105790.0,0.00325764]
["bitfinex","BTCUSD",1760702162094,0.05286267,105800.0,105790.0,0.19231142]
["bitfinex","BTCUSD",1760702162300,0.05286267,105800.0,105790.0,0.00325764]
["bitfinex","BTCUSD",1760702163469,5.08071758,105800.0,105790.0,0.00208]
["bitfinex","BTCUSD",1760702163678,5.40405506,105790.0,105780.0,0.0004989]
["bitfinex","BTCUSD",1760702163888,5.5265437,105790.0,105780.0,0.0004989]
["bitfinex","BTCUSD",1760702164080,0.52912573,105750.0,105730.0,0.0208016]
["bitfinex","BTCUSD",1760702164284,0.56765979,105750.0,105730.0,0.0208016]
["bitfinex","BTCUSD",1760702164495,0.52914318,105740.0,105730.0,0.0208016]
["bitfinex","BTCUSD",1760702164698,0.37803301,105740.0,105730.0,0.0208016]
["bitfinex","BTCUSD",1760702165319,5.44217747,105740.0,105730.0,0.0208016]
["bitfinex","BTCUSD",1760702165763,5.46217745,105740.0,105730.0,0.01748399]
["bitfinex","BTCUSD",1760702165997,5.41418023,105720.0,105710.0,0.05742035]
["bitfinex","BTCUSD",1760702166227,5.33773851,105720.0,105710.0,0.05742035]
["bitfinex","BTCUSD",1760702166458,5.21685201,105720.0,105710.0,0.2466172]
["bitfinex","BTCUSD",1760702166686,0.37803301,105720.0,105710.0,0.2466172]
["bitfinex","BTCUSD",1760702166907,0.0176708,105720.0,105710.0,0.2466172]
["bitfinex","BTCUSD",1760702167151,0.0026485,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760702167399,0.01758984,105740.0,105730.0,0.32467349]
["bitfinex","BTCUSD",1760702167841,0.00049869,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760702168787,0.00049869,105750.0,105740.0,0.67184186]
["bitfinex","BTCUSD",1760702169012,0.00049869,105750.0,105740.0,0.18814318]
["bitfinex","BTCUSD",1760702169233,0.00049869,105750.0,105740.0,0.67084186]
["bitfinex","BTCUSD",1760702169471,0.00049869,105750.0,105740.0,0.6825496]
["bitfinex","BTCUSD",1760702169903,0.00049869,105750.0,105740.0,0.68549538]
["bitfinex","BTCUSD",1760702170119,0.00049869,105750.0,105740.0,0.00298578]
["bitfinex","BTCUSD",1760702170340,0.0180836,105750.0,105740.0,0.30876327]
["bitfinex","BTCUSD",1760702170559,0.0180836,105750.0,105740.0,0.28988896]
["bitfinex","BTCUSD",1760702171003,0.0180836,105750.0,105740.0,0.28992896]
["bitfinex","BTCUSD",1760702171435,0.0180836,105750.0,105740.0,0.28996896]
["bitfinex","BTCUSD",1760702171863,0.0180836,105750.0,105740.0,0.29000896]
["bitfinex","BTCUSD",1760702172083,0.0180836,105750.0,105740.0,0.33793396]
["bitfinex","BTCUSD",1760702172353,0.00049869,105750.0,105740.0,0.33797396]
["bitfinex","BTCUSD",1760702172586,0.00049869,105750.0,105740.0,0.9512658]
["bitfinex","BTCUSD",1760702172816,0.00164747,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760702173060,0.01922758,105780.0,105770.0,0.28691927]
["bitfinex","BTCUSD",1760702173268,0.01922758,105780.0,105770.0,0.28591927]
["bitfinex","BTCUSD",1760702173480,0.01922758,105780.0,105770.0,0.28709725]
["bitfinex","BTCUSD",1760702174091,0.02022758,105780.0,105770.0,0.28709725]
["bitfinex","BTCUSD",1760702174669,0.00164747,105780.0,105770.0,0.76979593]
["bitfinex","BTCUSD",1760702174917,0.03751905,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760702175067,0.05510499,105800.0,105790.0,0.28669378]
["bitfinex","BTCUSD",1760702175273,0.05569363,105800.0,105790.0,0.28669378]
["bitfinex","BTCUSD",1760702175783,0.05301185,105800.0,105790.0,0.28669378]
["bitfinex","BTCUSD",1760702176254,0.01490416,105800.0,105790.0,0.28669378]
["bitfinex","BTCUSD",1760702176903,0.01490416,105800.0,105790.0,0.76939246]
["bitfinex","BTCUSD",1760702177113,0.01647548,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760702177928,0.01647548,105810.0,105800.0,0.18803591]
["bitfinex","BTCUSD",1760702179207,0.01482765,105810.0,105800.0,0.28659591]
["bitfinex","BTCUSD",1760702179814,0.01482765,105810.0,105800.0,0.37416088]
["bitfinex","BTCUSD",1760702180646,0.34164762,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760702180849,0.35647308,105830.0,105820.0,0.28656018]
["bitfinex","BTCUSD",1760702181085,0.39516171,105830.0,105820.0,0.28656018]
["bitfinex","BTCUSD",1760702182000,0.54545541,105830.0,105820.0,0.00014974]
["bitfinex","BTCUSD",1760702182145,0.37674119,105830.0,105820.0,0.09770974]
["bitfinex","BTCUSD",1760702182889,0.37674119,105830.0,105820.0,0.30560993]
["bitfinex","BTCUSD",1760702183107,0.37674119,105830.0,105820.0,0.28670992]
["bitfinex","BTCUSD",1760702183319,0.35647308,105830.0,105820.0,0.28670992]
["bitfinex","BTCUSD",1760702184370,0.39430006,105830.0,105820.0,0.28670992]
["bitfinex","BTCUSD",1760702184807,0.39430006,105830.0,105820.0,0.09770974]
["bitfinex","BTCUSD",1760702184975,0.39430006,105830.0,105820.0,0.11660975]
["bitfinex","BTCUSD",1760702185193,0.39430006,105830.0,105820.0,0.11652975]
["bitfinex","BTCUSD",1760702185527,0.39430006,105830.0,105820.0,0.30552993]
["bitfinex","BTCUSD",1760702185729,0.05430006,105830.0,105820.0,0.28662992]
["bitfinex","BTCUSD",1760702186211,0.05430006,105830.0,105820.0,0.28666992]
["bitfinex","BTCUSD",1760702186766,0.05430006,105830.0,105820.0,0.28670992]
["bitfinex","BTCUSD",1760702187648,0.39430006,105830.0,105820.0,0.28670992]
["bitfinex","BTCUSD",1760702187853,0.05430006,105830.0,105820.0,0.28670992]
["bitfinex","BTCUSD",1760702188854,0.01647308,105830.0,105820.0,0.28670992]
["bitfinex","BTCUSD",1760702189456,0.00164762,105830.0,105820.0,0.28670992]
["bitfinex","BTCUSD",1760702189822,0.01976061,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760702189964,0.01976061,105850.0,105840.0,0.28644447]
["bitfinex","BTCUSD",1760702190141,0.00493693,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760702190350,0.00493693,105850.0,105840.0,0.09748]
["bitfinex","BTCUSD",1760702190597,0.00493693,105850.0,105840.0,0.20786091]
["bitfinex","BTCUSD",1760702190748,0.00493693,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760702190960,0.00493693,105850.0,105820.0,0.19867992]
["bitfinex","BTCUSD",1760702191168,4.838819,105840.0,105830.0,0.09748]
["bitfinex","BTCUSD",1760702191367,0.34,105840.0,105830.0,0.28646233]
["bitfinex","BTCUSD",1760702192201,0.00493693,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760702192621,0.00493693,105850.0,105840.0,0.28644447]
["bitfinex","BTCUSD",1760702193246,0.00593693,105850.0,105840.0,0.28644447]
["bitfinex","BTCUSD",1760702193434,0.001,105850.0,105840.0,0.28644447]
["bitfinex","BTCUSD",1760702193714,0.03815225,105860.0,105840.0,0.28644447]
["bitfinex","BTCUSD",1760702193871,0.03815225,105860.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760702194078,5.178819,105860.0,105850.0,0.28642623]
["bitfinex","BTCUSD",1760702194264,0.37787533,105860.0,105850.0,0.28642623]
["bitfinex","BTCUSD",1760702194460,0.56680781,105860.0,105850.0,0.09748]
["bitfinex","BTCUSD",1760702194724,5.40562681,105860.0,105850.0,0.09748]
["bitfinex","BTCUSD",1760702194911,5.21669433,105860.0,105850.0,0.28642662]
["bitfinex","BTCUSD",1760702195324,5.21669433,105860.0,105850.0,0.09748]
["bitfinex","BTCUSD",1760702195496,5.23424747,105860.0,105850.0,0.09748]
["bitfinex","BTCUSD",1760702195714,5.23424747,105860.0,105850.0,0.09752]
["bitfinex","BTCUSD",1760702196122,0.05546319,105860.0,105850.0,0.30536128]
["bitfinex","BTCUSD",1760702196359,0.03787533,105860.0,105850.0,0.28646662]
["bitfinex","BTCUSD",1760702196526,0.00164728,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760702196728,5.36938097,105870.0,105860.0,0.09748]
["bitfinex","BTCUSD",1760702196907,5.36938097,105870.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760702196908,5.19363948,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760702197124,5.42037817,105860.0,105850.0,0.09752]
["bitfinex","BTCUSD",1760702197678,5.42187716,105860.0,105850.0,0.09752]
["bitfinex","BTCUSD",1760702198107,5.42187716,105860.0,105850.0,0.09748]
["bitfinex","BTCUSD",1760702198239,5.23294839,105860.0,105850.0,0.09748]
["bitfinex","BTCUSD",1760702198445,5.46104828,105860.0,105850.0,0.09748]
["bitfinex","BTCUSD",1760702199580,5.27211951,105860.0,105850.0,0.09748]
["bitfinex","BTCUSD",1760702200101,5.27376653,105860.0,105850.0,0.09752]
["bitfinex","BTCUSD",1760702200521,5.27376653,105860.0,105850.0,0.28646662]
["bitfinex","BTCUSD",1760702200723,0.09494753,105860.0,105850.0,0.28646662]
["bitfinex","BTCUSD",1760702200931,0.07472454,105860.0,105850.0,0.28646662]
["bitfinex","BTCUSD",1760702201151,0.07472454,105860.0,105850.0,0.28650662]
["bitfinex","BTCUSD",1760702201515,0.08012705,105860.0,105850.0,0.28650662]
["bitfinex","BTCUSD",1760702201906,0.06922836,105870.0,105850.0,0.18906662]
["bitfinex","BTCUSD",1760702202108,0.34,105860.0,105850.0,0.00012]
["bitfinex","BTCUSD",1760702202340,0.34,105860.0,105850.0,0.09756]
["bitfinex","BTCUSD",1760702202961,0.34,105860.0,105850.0,0.28650662]
["bitfinex","BTCUSD",1760702203486,0.37889666,105860.0,105850.0,0.28650662]
["bitfinex","BTCUSD",1760702203690,0.37889666,105860.0,105850.0,0.18906662]
["bitfinex","BTCUSD",1760702203882,0.37989666,105860.0,105850.0,0.28650662]
["bitfinex","BTCUSD",1760702204056,0.03989666,105860.0,105850.0,0.28650662]
["bitfinex","BTCUSD",1760702205304,0.03989666,105860.0,105850.0,0.18906662]
["bitfinex","BTCUSD",1760702205548,0.03989666,105860.0,105850.0,0.28650662]
["bitfinex","BTCUSD",1760702205813,0.03889666,105860.0,105850.0,0.28650662]
["bitfinex","BTCUSD",1760702206097,0.34164694,105870.0,105850.0,0.28650662]
["bitfinex","BTCUSD",1760702206333,0.01482041,105860.0,105850.0,0.28650662]
["bitfinex","BTCUSD",1760702206508,0.01482041,105860.0,105850.0,0.18906662]
["bitfinex","BTCUSD",1760702206973,0.01482041,105860.0,105850.0,0.28650662]
["bitfinex","BTCUSD",1760702207645,0.01482041,105860.0,105850.0,0.18906662]
["bitfinex","BTCUSD",1760702208029,0.01482041,105860.0,105850.0,0.28650662]
["bitfinex","BTCUSD",1760702208177,0.05293268,105860.0,105850.0,0.28650662]
["bitfinex","BTCUSD",1760702208678,0.05293268,105860.0,105850.0,0.18906662]
["bitfinex","BTCUSD",1760702208895,0.05293268,105860.0,105850.0,0.28650662]
["bitfinex","BTCUSD",1760702209103,0.05293268,105860.0,105850.0,0.18906662]
["bitfinex","BTCUSD",1760702209304,0.05293268,105860.0,105850.0,0.28650662]
["bitfinex","BTCUSD",1760702209724,0.39293268,105860.0,105850.0,0.28650662]
["bitfinex","BTCUSD",1760702210524,0.58186145,105860.0,105850.0,0.00012]
["bitfinex","BTCUSD",1760702210727,0.58186145,105860.0,105850.0,0.09756]
["bitfinex","BTCUSD",1760702210945,0.05293268,105860.0,105850.0,0.09756]
["bitfinex","BTCUSD",1760702211297,0.38103969,105860.0,105850.0,0.09756]
["bitfinex","BTCUSD",1760702211517,0.39586099,105860.0,105850.0,0.09756]
["bitfinex","BTCUSD",1760702211719,5.42360876,105860.0,105850.0,0.09756]
["bitfinex","BTCUSD",1760702213540,5.42360876,105860.0,105850.0,0.00012]
["bitfinex","BTCUSD",1760702213778,5.42360876,105860.0,105850.0,0.09756]
["bitfinex","BTCUSD",1760702214004,5.46171373,105860.0,105850.0,0.09756]
["bitfinex","BTCUSD",1760702214226,5.46171373,105860.0,105850.0,0.00012]
["bitfinex","BTCUSD",1760702214365,0.52896763,105840.0,105830.0,0.09744]
["bitfinex","BTCUSD",1760702214576,5.4058916,105840.0,105830.0,0.09793899]
["bitfinex","BTCUSD",1760702214795,5.21692397,105840.0,105830.0,0.09793899]
["bitfinex","BTCUSD",1760702214972,5.21692397,105840.0,105830.0,0.28692132]
["bitfinex","BTCUSD",1760702214973,0.37810497,105840.0,105830.0,0.28692132]
["bitfinex","BTCUSD",1760702215314,0.37810497,105840.0,105830.0,0.33546582]
["bitfinex","BTCUSD",1760702215523,0.37810497,105840.0,105830.0,0.18948132]
["bitfinex","BTCUSD",1760702215699,0.37810497,105840.0,105830.0,0.28692132]
["bitfinex","BTCUSD",1760702217702,0.37810497,105840.0,105830.0,0.18948132]
["bitfinex","BTCUSD",1760702217881,0.37810497,105840.0,105830.0,0.28692132]
["bitfinex","BTCUSD",1760702220306,0.37810497,105840.0,105830.0,0.00049899]
["bitfinex","BTCUSD",1760702220511,0.37810497,105840.0,105830.0,0.28692132]
["bitfinex","BTCUSD",1760702220512,0.37811618,105840.0,105830.0,0.28692132]
["bitfinex","BTCUSD",1760702220718,0.37977544,105840.0,105830.0,0.28692132]
["bitfinex","BTCUSD",1760702221383,0.37977544,105840.0,105830.0,0.18948132]
["bitfinex","BTCUSD",1760702221592,0.03977544,105840.0,105830.0,0.28692132]
["bitfinex","BTCUSD",1760702224959,0.03812827,105840.0,105830.0,0.28692132]
["bitfinex","BTCUSD",1760702225181,0.03812827,105840.0,105830.0,1.07960517]
["bitfinex","BTCUSD",1760702225387,0.05979561,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760702225586,0.07750757,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760702225810,0.07750757,105860.0,105850.0,0.28638662]
["bitfinex","BTCUSD",1760702227267,0.05710464,105860.0,105850.0,0.28638662]
["bitfinex","BTCUSD",1760702228508,0.03939268,105860.0,105850.0,0.28638662]
["bitfinex","BTCUSD",1760702228862,0.36040293,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760702229081,0.41745441,105870.0,105860.0,0.17892877]
["bitfinex","BTCUSD",1760702229282,0.41745441,105870.0,105860.0,0.19782164]
["bitfinex","BTCUSD",1760702230294,5.48136661,105870.0,105860.0,0.01889287]
["bitfinex","BTCUSD",1760702230497,0.52896447,105840.0,105830.0,0.00049899]
["bitfinex","BTCUSD",1760702230699,5.40589218,105840.0,105830.0,0.00049899]
["bitfinex","BTCUSD",1760702230926,5.44207446,105840.0,105830.0,0.00049899]
["bitfinex","BTCUSD",1760702231122,5.50225555,105840.0,105830.0,0.00049899]
["bitfinex","BTCUSD",1760702231322,5.43426493,105830.0,105820.0,8e-05]
["bitfinex","BTCUSD",1760702231640,5.44209232,105830.0,105820.0,0.00022974]
["bitfinex","BTCUSD",1760702231805,5.40591004,105830.0,105820.0,0.00022974]
["bitfinex","BTCUSD",1760702232808,5.40691004,105830.0,105820.0,0.00022974]
["bitfinex","BTCUSD",1760702233035,5.21792771,105830.0,105820.0,0.00022974]
["bitfinex","BTCUSD",1760702233237,5.21792771,105830.0,105810.0,0.18901397]
["bitfinex","BTCUSD",1760702233238,5.178819,105820.0,105810.0,0.15624371]
["bitfinex","BTCUSD",1760702233462,0.34014963,105820.0,105810.0,0.0189018]
["bitfinex","BTCUSD",1760702233934,0.34014963,105820.0,105810.0,0.20791985]
["bitfinex","BTCUSD",1760702234146,0.34014963,105820.0,105800.0,0.29592738]
["bitfinex","BTCUSD",1760702234347,0.34,105810.0,105800.0,4e-05]
["bitfinex","BTCUSD",1760702234547,0.34,105810.0,105800.0,0.18907591]
["bitfinex","BTCUSD",1760702234906,0.34,105810.0,105800.0,4e-05]
["bitfinex","BTCUSD",1760702235452,0.20562493,105820.0,105800.0,0.18907591]
["bitfinex","BTCUSD",1760702235760,0.20562476,105820.0,105800.0,0.18907591]
["bitfinex","BTCUSD",1760702236231,0.20562476,105820.0,105800.0,4e-05]
["bitfinex","BTCUSD",1760702236474,0.20562476,105820.0,105800.0,0.18907458]
["bitfinex","BTCUSD",1760702237439,0.01662385,105820.0,105800.0,0.18907458]
["bitfinex","BTCUSD",1760702237684,0.01497631,105820.0,105810.0,0.20791985]
["bitfinex","BTCUSD",1760702237935,0.01497631,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760702238344,0.01497631,105820.0,105810.0,0.28641805]
["bitfinex","BTCUSD",1760702238888,0.00014963,105820.0,105810.0,0.28641805]
["bitfinex","BTCUSD",1760702239307,0.00014963,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760702239517,0.00014963,105820.0,105810.0,0.28645805]
["bitfinex","BTCUSD",1760702239919,0.00014963,105820.0,105810.0,0.76974696]
["bitfinex","BTCUSD",1760702240116,0.00014963,105820.0,105810.0,0.80031384]
["bitfinex","BTCUSD",1760702240524,0.00014963,105820.0,105810.0,0.89472472]
["bitfinex","BTCUSD",1760702241229,0.00014963,105820.0,105810.0,1.29090698]
["bitfinex","BTCUSD",1760702241230,1e-08,105820.0,105810.0,1.29090698]
["bitfinex","BTCUSD",1760702241692,1e-08,105820.0,105810.0,1.18346699]
["bitfinex","BTCUSD",1760702241901,1e-08,105820.0,105810.0,1.28086699]
["bitfinex","BTCUSD",1760702242115,1e-08,105820.0,105810.0,1.28186699]
["bitfinex","BTCUSD",1760702243157,1e-08,105820.0,105810.0,0.22058493]
["bitfinex","BTCUSD",1760702243377,1e-08,105820.0,105810.0,0.28641805]
["bitfinex","BTCUSD",1760702243596,1e-08,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760702243810,1e-08,105820.0,105810.0,0.28641805]
["bitfinex","BTCUSD",1760702244390,1e-08,105820.0,105810.0,0.28645805]
["bitfinex","BTCUSD",1760702244795,1e-08,105820.0,105810.0,0.28845805]
["bitfinex","BTCUSD",1760702245365,1e-08,105820.0,105810.0,0.28645805]
["bitfinex","BTCUSD",1760702245848,1e-08,105820.0,105810.0,0.26425805]
["bitfinex","BTCUSD",1760702246379,1e-08,105820.0,105810.0,0.16685805]
["bitfinex","BTCUSD",1760702246586,1e-08,105820.0,105810.0,0.26425805]
["bitfinex","BTCUSD",1760702247249,1e-08,105820.0,105810.0,0.16685805]
["bitfinex","BTCUSD",1760702247471,1e-08,105820.0,105810.0,0.28315985]
["bitfinex","BTCUSD",1760702247676,1e-08,105820.0,105810.0,0.29985131]
["bitfinex","BTCUSD",1760702248106,1e-08,105820.0,105810.0,0.26425805]
["bitfinex","BTCUSD",1760702251573,1e-08,105820.0,105810.0,0.16685805]
["bitfinex","BTCUSD",1760702251784,1e-08,105820.0,105810.0,0.28315985]
["bitfinex","BTCUSD",1760702251988,1e-08,105820.0,105810.0,0.26425805]
["bitfinex","BTCUSD",1760702252195,1e-08,105820.0,105810.0,0.28645805]
["bitfinex","BTCUSD",1760702252407,1e-08,105820.0,105810.0,0.18905805]
["bitfinex","BTCUSD",1760702252664,1e-08,105820.0,105810.0,1.19049338]
["bitfinex","BTCUSD",1760702252840,1e-08,105820.0,105810.0,1.64885117]
["bitfinex","BTCUSD",1760702253037,1e-08,105820.0,105810.0,1.68789338]
["bitfinex","BTCUSD",1760702253443,1e-08,105820.0,105810.0,1.69789337]
["bitfinex","BTCUSD",1760702253826,1e-08,105820.0,105810.0,1.70989336]
["bitfinex","BTCUSD",1760702255577,1e-08,105820.0,105810.0,1.70789336]
["bitfinex","BTCUSD",1760702255768,1e-08,105820.0,105810.0,1.70989336]
["bitfinex","BTCUSD",1760702259076,1e-08,105820.0,105810.0,1.61249336]
["bitfinex","BTCUSD",1760702259237,1e-08,105820.0,105810.0,1.69989337]
["bitfinex","BTCUSD",1760702259470,1e-08,105820.0,105810.0,1.70989336]
["bitfinex","BTCUSD",1760702259881,1e-08,105820.0,105810.0,1.61249336]
["bitfinex","BTCUSD",1760702260109,1e-08,105820.0,105810.0,1.70989336]
["bitfinex","BTCUSD",1760702261112,1e-08,105820.0,105810.0,1.61249336]
["bitfinex","BTCUSD",1760702261310,1e-08,105820.0,105810.0,1.6536711]
["bitfinex","BTCUSD",1760702261511,1e-08,105820.0,105810.0,1.50875784]
["bitfinex","BTCUSD",1760702261711,1e-08,105820.0,105810.0,1.60611784]
["bitfinex","BTCUSD",1760702261926,1e-08,105820.0,105810.0,1.54294012]
["bitfinex","BTCUSD",1760702262197,1e-08,105820.0,105810.0,0.18905805]
["bitfinex","BTCUSD",1760702262417,1e-08,105820.0,105810.0,0.19105805]
["bitfinex","BTCUSD",1760702262597,1e-08,105820.0,105810.0,0.28841805]
["bitfinex","BTCUSD",1760702262832,1e-08,105820.0,105810.0,0.28641805]
["bitfinex","BTCUSD",1760702263323,1e-08,105820.0,105810.0,0.28745805]
["bitfinex","BTCUSD",1760702263744,1e-08,105820.0,105810.0,0.76978696]
["bitfinex","BTCUSD",1760702263952,1e-08,105820.0,105810.0,0.67242696]
["bitfinex","BTCUSD",1760702264124,1e-08,105820.0,105810.0,0.76982696]
["bitfinex","BTCUSD",1760702264271,1e-08,105820.0,105810.0,0.76687338]
["bitfinex","BTCUSD",1760702264479,1e-08,105820.0,105810.0,0.86423338]
["bitfinex","BTCUSD",1760702265295,1e-08,105820.0,105810.0,0.86523338]
["bitfinex","BTCUSD",1760702265984,1e-08,105820.0,105810.0,0.95964426]
["bitfinex","BTCUSD",1760702266841,1e-08,105820.0,105810.0,0.99582654]
["bitfinex","BTCUSD",1760702267253,1e-08,105820.0,105810.0,0.89846654]
["bitfinex","BTCUSD",1760702267434,1e-08,105820.0,105810.0,1.39582654]
["bitfinex","BTCUSD",1760702267627,1e-08,105820.0,105810.0,1.74582653]
["bitfinex","BTCUSD",1760702268627,1e-08,105820.0,105810.0,1.75582652]
["bitfinex","BTCUSD",1760702268976,1e-08,105820.0,105810.0,1.75482652]
["bitfinex","BTCUSD",1760702269324,1e-08,105820.0,105810.0,1.75582652]
["bitfinex","BTCUSD",1760702269769,1e-08,105820.0,105810.0,1.75482652]
["bitfinex","BTCUSD",1760702270184,1e-08,105820.0,105810.0,1.75682652]
["bitfinex","BTCUSD",1760702272454,1e-08,105820.0,105810.0,1.26328426]
["bitfinex","BTCUSD",1760702272659,1e-08,105820.0,105810.0,1.36064426]
["bitfinex","BTCUSD",1760702272810,1e-08,105820.0,105810.0,1.26328426]
["bitfinex","BTCUSD",1760702273014,1e-08,105820.0,105810.0,1.29946654]
["bitfinex","BTCUSD",1760702273226,1e-08,105820.0,105810.0,1.36064426]
["bitfinex","BTCUSD",1760702273826,1e-08,105820.0,105810.0,1.35864426]
["bitfinex","BTCUSD",1760702274153,1e-08,105820.0,105810.0,1.35964426]
["bitfinex","BTCUSD",1760702274479,1e-08,105820.0,105810.0,1.26228426]
["bitfinex","BTCUSD",1760702274700,1e-08,105820.0,105810.0,1.35964426]
["bitfinex","BTCUSD",1760702275529,1e-08,105820.0,105810.0,1.26128426]
["bitfinex","BTCUSD",1760702275727,1e-08,105820.0,105810.0,1.35864426]
["bitfinex","BTCUSD",1760702275969,1e-08,105820.0,105810.0,1.35964426]
["bitfinex","BTCUSD",1760702276379,1e-08,105820.0,105810.0,1.39582654]
["bitfinex","BTCUSD",1760702278782,1e-08,105820.0,105810.0,0.00116]
["bitfinex","BTCUSD",1760702278928,4.83881901,105820.0,105810.0,0.20907985]
["bitfinex","BTCUSD",1760702279134,4.83881901,105820.0,105810.0,0.19017805]
["bitfinex","BTCUSD",1760702279588,4.83881901,105820.0,105810.0,0.18917805]
["bitfinex","BTCUSD",1760702279804,5.17881901,105820.0,105810.0,0.00016]
["bitfinex","BTCUSD",1760702280010,0.34000001,105820.0,105810.0,0.00016]
["bitfinex","BTCUSD",1760702280212,0.52900019,105820.0,105810.0,0.00016]
["bitfinex","BTCUSD",1760702280422,0.34000001,105820.0,105810.0,0.00016]
["bitfinex","BTCUSD",1760702280758,0.34000001,105820.0,105810.0,0.20807985]
["bitfinex","BTCUSD",1760702280960,0.34000001,105820.0,105810.0,0.00016]
["bitfinex","BTCUSD",1760702281191,0.34000001,105820.0,105810.0,0.18917805]
["bitfinex","BTCUSD",1760702281412,0.34000001,105820.0,105810.0,0.20807985]
["bitfinex","BTCUSD",1760702281986,0.34000001,105820.0,105810.0,0.18917805]
["bitfinex","BTCUSD",1760702282449,1e-08,105820.0,105810.0,0.18917805]
["bitfinex","BTCUSD",1760702282793,1e-08,105820.0,105810.0,0.28653805]
["bitfinex","BTCUSD",1760702283018,1e-08,105820.0,105810.0,0.38094447]
["bitfinex","BTCUSD",1760702283225,1e-08,105820.0,105810.0,0.86423338]
["bitfinex","BTCUSD",1760702283674,1e-08,105820.0,105810.0,0.38094447]
["bitfinex","BTCUSD",1760702283875,1e-08,105820.0,105810.0,0.86423338]
["bitfinex","BTCUSD",1760702284087,1e-08,105820.0,105810.0,0.86523338]
["bitfinex","BTCUSD",1760702284501,1e-08,105820.0,105810.0,0.38194447]
["bitfinex","BTCUSD",1760702286142,1e-08,105820.0,105810.0,0.78194447]
["bitfinex","BTCUSD",1760702286816,1e-08,105820.0,105810.0,1.74582653]
["bitfinex","BTCUSD",1760702287069,1e-08,105820.0,105810.0,1.75582652]
["bitfinex","BTCUSD",1760702289024,1e-08,105820.0,105810.0,1.75482652]
["bitfinex","BTCUSD",1760702289445,1e-08,105820.0,105810.0,7.27239673]
["bitfinex","BTCUSD",1760702290106,1e-08,105820.0,105810.0,7.27039673]
["bitfinex","BTCUSD",1760702290312,1e-08,105820.0,105810.0,7.38006672]
["bitfinex","BTCUSD",1760702290518,1e-08,105820.0,105810.0,6.98006672]
["bitfinex","BTCUSD",1760702290739,1e-08,105820.0,105810.0,6.98206672]
["bitfinex","BTCUSD",1760702290982,0.00569277,105880.0,105870.0,0.70838211]
["bitfinex","BTCUSD",1760702291215,0.00619331,105880.0,105870.0,0.99346231]
["bitfinex","BTCUSD",1760702291896,0.00619331,105880.0,105870.0,1.39346231]
["bitfinex","BTCUSD",1760702293591,0.00619331,105880.0,105870.0,1.39350231]
["bitfinex","BTCUSD",1760702294001,0.00619331,105880.0,105870.0,1.39450231]
["bitfinex","BTCUSD",1760702294159,0.00619331,105880.0,105870.0,1.73450231]
["bitfinex","BTCUSD",1760702294829,0.00619331,105880.0,105870.0,1.73454231]
["bitfinex","BTCUSD",1760702295247,0.00619331,105880.0,105870.0,1.77303788]
["bitfinex","BTCUSD",1760702295541,0.00619331,105880.0,105870.0,0.8129334]
["bitfinex","BTCUSD",1760702295737,0.00619331,105880.0,105870.0,0.87507112]
["bitfinex","BTCUSD",1760702295951,0.00619331,105880.0,105870.0,0.91288647]
["bitfinex","BTCUSD",1760702296140,0.00619331,105880.0,105870.0,1.39454231]
["bitfinex","BTCUSD",1760702296322,0.00619331,105880.0,105870.0,1.39354231]
["bitfinex","BTCUSD",1760702296684,0.00619331,105880.0,105870.0,1.39450231]
["bitfinex","BTCUSD",1760702296879,0.00619331,105880.0,105870.0,0.87503112]
["bitfinex","BTCUSD",1760702297079,0.20398992,105910.0,105870.0,0.18999092]
["bitfinex","BTCUSD",1760702297300,4.838819,105880.0,105870.0,0.00108]
["bitfinex","BTCUSD",1760702297513,0.52889308,105880.0,105870.0,0.00108]
["bitfinex","BTCUSD",1760702297728,0.34,105880.0,105870.0,0.00108]
["bitfinex","BTCUSD",1760702297972,0.52889308,105880.0,105870.0,0.00108]
["bitfinex","BTCUSD",1760702298542,0.18889308,105880.0,105870.0,0.00108]
["bitfinex","BTCUSD",1760702298753,0.20916234,105890.0,105870.0,0.00108]
["bitfinex","BTCUSD",1760702298970,4.838819,105880.0,105870.0,0.18999092]
["bitfinex","BTCUSD",1760702299328,4.85363694,105890.0,105870.0,0.18899092]
["bitfinex","BTCUSD",1760702299507,4.838819,105880.0,105870.0,0.18899092]
["bitfinex","BTCUSD",1760702299708,0.01481794,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760702300124,4.838819,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760702300324,5.06559394,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760702300728,5.40559394,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760702301092,5.40724064,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760702301302,5.36935878,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760702302975,0.3416467,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760702303136,0.53053978,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760702304557,0.3416467,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760702304759,0.0016467,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760702304964,0.19053978,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760702305357,0.0016467,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760702305566,0.19053978,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760702305759,0.0016467,105880.0,105870.0,0.18899092]
["bitfinex","BTCUSD",1760702305961,0.0016467,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760702306165,5.0469656,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760702306343,5.0672484,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760702306706,5.0656017,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760702306913,4.87670862,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760702307115,4.838819,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760702307243,5.02771208,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760702307897,0.18889308,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760702308375,0.52889308,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760702308607,5.42042909,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760702309085,5.42207585,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760702316935,5.21557256,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760702317076,5.23322402,105880.0,105870.0,0.18899092]
["bitfinex","BTCUSD",1760702317277,0.03675356,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760702317481,0.20535886,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760702317812,0.54535886,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760702318017,5.42211654,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760702318393,5.23322346,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760702318570,0.56564664,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760702319451,0.37675356,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760702320048,0.56564664,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760702321449,0.58330318,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760702323000,0.01646578,105880.0,105870.0,0.20788201]
["bitfinex","BTCUSD",1760702323221,0.00164676,105880.0,105870.0,0.28339734]
["bitfinex","BTCUSD",1760702323655,0.00058806,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760702324338,0.00058806,105890.0,105880.0,0.28613308]
["bitfinex","BTCUSD",1760702326613,0.00058806,105890.0,105880.0,0.68613308]
["bitfinex","BTCUSD",1760702326844,0.00058806,105890.0,105880.0,0.68617308]
["bitfinex","BTCUSD",1760702327065,0.00058806,105890.0,105880.0,0.77413918]
["bitfinex","BTCUSD",1760702329504,0.00058806,105890.0,105880.0,0.37413918]
["bitfinex","BTCUSD",1760702330148,0.00058806,105890.0,105880.0,0.27689918]
["bitfinex","BTCUSD",1760702330426,0.34058806,105890.0,105880.0,0.00104]
["bitfinex","BTCUSD",1760702330664,0.34223446,105890.0,105880.0,0.00104]
["bitfinex","BTCUSD",1760702330929,0.00223446,105890.0,105880.0,0.20882238]
["bitfinex","BTCUSD",1760702331161,0.00058806,105890.0,105880.0,0.18993308]
["bitfinex","BTCUSD",1760702331429,0.00058806,105890.0,105880.0,0.22682547]
["bitfinex","BTCUSD",1760702331944,0.00058806,105890.0,105880.0,0.32406547]
["bitfinex","BTCUSD",1760702332464,0.00058806,105890.0,105880.0,0.18893308]
["bitfinex","BTCUSD",1760702332720,0.00058806,105890.0,105880.0,0.28617308]
["bitfinex","BTCUSD",1760702332954,0.00058806,105890.0,105880.0,0.18893308]
["bitfinex","BTCUSD",1760702334214,0.00058806,105890.0,105880.0,0.18993308]
["bitfinex","BTCUSD",1760702334625,0.00058806,105890.0,105880.0,0.18893308]
["bitfinex","BTCUSD",1760702335054,0.00058806,105890.0,105880.0,0.23644547]
["bitfinex","BTCUSD",1760702336141,0.00058806,105890.0,105880.0,0.18893308]
["bitfinex","BTCUSD",1760702336342,0.00058806,105890.0,105880.0,4e-05]
["bitfinex","BTCUSD",1760702336343,0.1894633,105890.0,105880.0,4e-05]
["bitfinex","BTCUSD",1760702336572,5.3682823,105890.0,105880.0,4e-05]
["bitfinex","BTCUSD",1760702336808,5.4079326,105890.0,105880.0,4e-05]
["bitfinex","BTCUSD",1760702337038,5.40628618,105890.0,105880.0,4e-05]
["bitfinex","BTCUSD",1760702337481,0.37859194,105890.0,105880.0,4e-05]
["bitfinex","BTCUSD",1760702337638,0.56746816,105890.0,105880.0,4e-05]
["bitfinex","BTCUSD",1760702338740,0.37859292,105890.0,105880.0,0.18893308]
["bitfinex","BTCUSD",1760702338980,0.00058806,105890.0,105880.0,0.22676542]
["bitfinex","BTCUSD",1760702339142,0.00058806,105890.0,105880.0,0.18897308]
["bitfinex","BTCUSD",1760702340203,0.00058806,105890.0,105880.0,0.93521784]
["bitfinex","BTCUSD",1760702340751,0.00058806,105890.0,105880.0,0.18897308]
["bitfinex","BTCUSD",1760702344476,0.00058806,105890.0,105880.0,0.58897308]
["bitfinex","BTCUSD",1760702344685,0.00058806,105890.0,105880.0,0.6833795]
["bitfinex","BTCUSD",1760702345298,0.00058806,105890.0,105880.0,1.33342426]
["bitfinex","BTCUSD",1760702345939,0.00058806,105890.0,105880.0,0.6833795]
["bitfinex","BTCUSD",1760702346161,0.00058806,105890.0,105880.0,0.6843795]
["bitfinex","BTCUSD",1760702347064,0.00058806,105890.0,105880.0,0.77879038]
["bitfinex","BTCUSD",1760702347465,0.00058806,105890.0,105880.0,1.42783514]
["bitfinex","BTCUSD",1760702348823,0.00058806,105890.0,105880.0,1.46530775]
["bitfinex","BTCUSD",1760702353600,0.00058806,105890.0,105880.0,0.6843795]
["bitfinex","BTCUSD",1760702353820,0.00058806,105890.0,105880.0,0.7815395]
["bitfinex","BTCUSD",1760702354836,0.00058806,105890.0,105880.0,1.43058426]
["bitfinex","BTCUSD",1760702355046,0.00058806,105890.0,105880.0,1.33342426]
["bitfinex","BTCUSD",1760702355455,0.00058806,105890.0,105880.0,0.7815395]
["bitfinex","BTCUSD",1760702356405,0.00058806,105890.0,105880.0,0.6843795]
["bitfinex","BTCUSD",1760702356533,0.00058806,105890.0,105880.0,0.7815395]
["bitfinex","BTCUSD",1760702357401,0.00058806,105890.0,105880.0,0.7815795]
["bitfinex","BTCUSD",1760702358151,0.00058806,105890.0,105880.0,0.6844195]
["bitfinex","BTCUSD",1760702358383,0.00058806,105890.0,105880.0,0.00112]
["bitfinex","BTCUSD",1760702358583,0.00058806,105890.0,105880.0,0.19001308]
["bitfinex","BTCUSD",1760702358870,0.01540319,105890.0,105880.0,0.19001308]
["bitfinex","BTCUSD",1760702359099,0.01540319,105890.0,105880.0,0.18901308]
["bitfinex","BTCUSD",1760702359212,0.01540319,105890.0,105880.0,0.00012]
["bitfinex","BTCUSD",1760702359213,5.38309743,105890.0,105880.0,0.00012]
["bitfinex","BTCUSD",1760702359420,5.42114435,105890.0,105880.0,0.00012]
["bitfinex","BTCUSD",1760702361148,0.39345011,105890.0,105880.0,0.18901308]
["bitfinex","BTCUSD",1760702361350,0.39509666,105890.0,105880.0,0.18901308]
["bitfinex","BTCUSD",1760702361514,0.35704974,105890.0,105880.0,0.18901308]
["bitfinex","BTCUSD",1760702361953,0.01540319,105890.0,105880.0,0.18901308]
["bitfinex","BTCUSD",1760702362109,0.01540319,105890.0,105880.0,0.23652489]
["bitfinex","BTCUSD",1760702362907,0.01540319,105890.0,105880.0,0.18901308]
["bitfinex","BTCUSD",1760702363532,0.01540319,105890.0,105880.0,0.00012]
["bitfinex","BTCUSD",1760702363791,0.01540319,105890.0,105880.0,0.18901308]
["bitfinex","BTCUSD",1760702364013,0.01704962,105890.0,105880.0,0.00012]
["bitfinex","BTCUSD",1760702364433,5.19586862,105890.0,105880.0,0.00012]
["bitfinex","BTCUSD",1760702364646,5.23390371,105890.0,105880.0,0.00012]
["bitfinex","BTCUSD",1760702364804,5.42277895,105890.0,105880.0,0.00012]
["bitfinex","BTCUSD",1760702365166,5.23390371,105890.0,105880.0,0.00012]
["bitfinex","BTCUSD",1760702365364,5.21623212,105890.0,105880.0,0.00012]
["bitfinex","BTCUSD",1760702365607,5.21623212,105890.0,105880.0,0.18901308]
["bitfinex","BTCUSD",1760702365990,0.37741312,105890.0,105880.0,0.18901308]
["bitfinex","BTCUSD",1760702366678,0.35704962,105890.0,105880.0,0.18901308]
["bitfinex","BTCUSD",1760702367319,0.37740673,105890.0,105880.0,0.18901308]
["bitfinex","BTCUSD",1760702367699,0.35704962,105890.0,105880.0,0.18901308]
["bitfinex","BTCUSD",1760702368341,0.37740877,105890.0,105880.0,0.18901308]
["bitfinex","BTCUSD",1760702368554,0.35704962,105890.0,105880.0,0.22681337]
["bitfinex","BTCUSD",1760702368756,0.35704962,105890.0,105880.0,0.18901308]
["bitfinex","BTCUSD",1760702370134,0.01704962,105890.0,105880.0,0.67179908]
["bitfinex","BTCUSD",1760702370287,0.00058806,105890.0,105880.0,0.18901308]
["bitfinex","BTCUSD",1760702371306,0.00058806,105890.0,105880.0,0.59001308]
["bitfinex","BTCUSD",1760702371933,0.00058806,105890.0,105880.0,0.58901308]
["bitfinex","BTCUSD",1760702374446,0.00058806,105890.0,105880.0,0.18901308]
["bitfinex","BTCUSD",1760702375076,0.00058806,105890.0,105880.0,0.58901308]
["bitfinex","BTCUSD",1760702377633,0.00058806,105890.0,105880.0,1.07179908]
["bitfinex","BTCUSD",1760702377932,0.00058806,105890.0,105880.0,0.58901308]
["bitfinex","BTCUSD",1760702378846,0.00058806,105890.0,105880.0,0.59001308]
["bitfinex","BTCUSD",1760702379050,0.00058806,105890.0,105880.0,0.6844195]
["bitfinex","BTCUSD",1760702381099,0.00058806,105890.0,105880.0,0.2844195]
["bitfinex","BTCUSD",1760702381504,0.00058806,105890.0,105880.0,0.7815395]
["bitfinex","BTCUSD",1760702381874,0.00058806,105890.0,105880.0,0.78124521]
["bitfinex","BTCUSD",1760702382390,0.00058806,105890.0,105880.0,0.68412521]
["bitfinex","BTCUSD",1760702382593,0.00058806,105890.0,105880.0,0.28679879]
["bitfinex","BTCUSD",1760702384863,4.838819,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760702385079,0.44430925,105920.0,105900.0,0.18885695]
["bitfinex","BTCUSD",1760702385249,0.44430925,105920.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760702385250,4.637033,105910.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760702385430,4.637033,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760702385633,0.18883958,105910.0,105890.0,0.18902533]
["bitfinex","BTCUSD",1760702386436,4.637033,105910.0,105900.0,0.1888543]
["bitfinex","BTCUSD",1760702386633,0.03809022,105910.0,105900.0,0.1888543]
["bitfinex","BTCUSD",1760702386961,4.637033,105910.0,105900.0,0.1888543]
["bitfinex","BTCUSD",1760702387363,4.637033,105910.0,105900.0,0.22664226]
["bitfinex","BTCUSD",1760702387554,4.637033,105910.0,105900.0,0.1888543]
["bitfinex","BTCUSD",1760702388698,0.48760325,105920.0,105900.0,0.1888543]
["bitfinex","BTCUSD",1760702388897,0.48760287,105920.0,105900.0,0.1888543]
["bitfinex","BTCUSD",1760702389119,0.63878101,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760702389491,0.82760276,105920.0,105900.0,0.1888543]
["bitfinex","BTCUSD",1760702390529,0.63878101,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760702390906,0.64054458,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760702391125,0.39654458,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760702393366,0.58536633,105920.0,105900.0,0.1888543]
["bitfinex","BTCUSD",1760702393546,0.58360276,105920.0,105900.0,0.1888543]
["bitfinex","BTCUSD",1760702393968,0.39478101,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760702396131,0.39478101,105920.0,105910.0,0.14183958]
["bitfinex","BTCUSD",1760702398680,4.637033,105910.0,105890.0,0.00015009]
["bitfinex","BTCUSD",1760702398884,4.637033,105900.0,105890.0,0.18902533]
["bitfinex","BTCUSD",1760702399704,4.637033,105900.0,105890.0,0.00015009]
["bitfinex","BTCUSD",1760702399921,4.637033,105900.0,105890.0,0.18902533]
["bitfinex","BTCUSD",1760702400331,4.637033,105900.0,105890.0,0.00015009]
["bitfinex","BTCUSD",1760702400332,4.82589041,105900.0,105890.0,0.00015009]
["bitfinex","BTCUSD",1760702400531,4.86389666,105900.0,105890.0,0.00015009]
["bitfinex","BTCUSD",1760702400706,4.90007894,105900.0,105890.0,0.00015009]
["bitfinex","BTCUSD",1760702400912,5.26806204,105900.0,105890.0,0.00015009]
["bitfinex","BTCUSD",1760702401129,5.24007894,105900.0,105890.0,0.00015009]
["bitfinex","BTCUSD",1760702401760,5.24172552,105900.0,105890.0,0.00015009]
["bitfinex","BTCUSD",1760702401962,5.25654402,105900.0,105890.0,0.00015009]
["bitfinex","BTCUSD",1760702403279,0.34,105870.0,105860.0,0.18860493]
["bitfinex","BTCUSD",1760702403486,0.34014981,105870.0,105860.0,0.18860493]
["bitfinex","BTCUSD",1760702403633,0.00014981,105870.0,105860.0,0.68083736]
["bitfinex","BTCUSD",1760702404065,0.00014981,105870.0,105860.0,0.77787736]
["bitfinex","BTCUSD",1760702404609,0.00014981,105870.0,105860.0,1.17887736]
["bitfinex","BTCUSD",1760702404760,0.00014981,105870.0,105860.0,1.36769466]
["bitfinex","BTCUSD",1760702404971,0.00014981,105870.0,105860.0,1.40387694]
["bitfinex","BTCUSD",1760702405178,0.00014981,105870.0,105860.0,1.74387694]
["bitfinex","BTCUSD",1760702406055,0.00014981,105870.0,105860.0,0.59909136]
["bitfinex","BTCUSD",1760702406265,0.00014981,105870.0,105860.0,0.18996877]
["bitfinex","BTCUSD",1760702406488,0.00014981,105870.0,105860.0,0.00104]
["bitfinex","BTCUSD",1760702406693,0.00014981,105870.0,105860.0,0.18996877]
["bitfinex","BTCUSD",1760702406967,0.18906073,105870.0,105860.0,0.00104]
["bitfinex","BTCUSD",1760702408175,0.00014981,105870.0,105860.0,0.18896877]
["bitfinex","BTCUSD",1760702408372,0.18906073,105870.0,105860.0,4e-05]
["bitfinex","BTCUSD",1760702408689,0.00014981,105870.0,105860.0,0.18996877]
["bitfinex","BTCUSD",1760702410400,0.00014981,105870.0,105860.0,0.80334793]
["bitfinex","BTCUSD",1760702410401,1e-08,105870.0,105860.0,0.80334793]
["bitfinex","BTCUSD",1760702410601,1e-08,105870.0,105860.0,1.14334793]
["bitfinex","BTCUSD",1760702410878,1e-08,105870.0,105860.0,1.23775435]
["bitfinex","BTCUSD",1760702411285,1e-08,105870.0,105860.0,0.85200835]
["bitfinex","BTCUSD",1760702411487,1e-08,105870.0,105860.0,1.33379435]
["bitfinex","BTCUSD",1760702411896,1e-08,105870.0,105860.0,1.63875435]
["bitfinex","BTCUSD",1760702412298,1e-08,105870.0,105860.0,1.73579435]
["bitfinex","BTCUSD",1760702412522,1e-08,105870.0,105860.0,1.73379435]
["bitfinex","BTCUSD",1760702412663,1e-08,105870.0,105860.0,1.73579435]
["bitfinex","BTCUSD",1760702413054,1e-08,105870.0,105860.0,1.60257207]
["bitfinex","BTCUSD",1760702413253,1e-08,105870.0,105860.0,1.73575435]
["bitfinex","BTCUSD",1760702413558,1e-08,105870.0,105860.0,1.07375477]
["bitfinex","BTCUSD",1760702413771,1e-08,105870.0,105860.0,0.68796877]
["bitfinex","BTCUSD",1760702414181,1e-08,105870.0,105860.0,0.59096877]
["bitfinex","BTCUSD",1760702414384,1e-08,105870.0,105860.0,0.28796877]
["bitfinex","BTCUSD",1760702415252,1e-08,105870.0,105860.0,0.28596877]
["bitfinex","BTCUSD",1760702415455,1e-08,105870.0,105860.0,0.86316119]
["bitfinex","BTCUSD",1760702415658,1e-08,105870.0,105860.0,0.00204]
["bitfinex","BTCUSD",1760702416001,0.18891093,105870.0,105860.0,0.00204]
["bitfinex","BTCUSD",1760702416144,0.18891093,105870.0,105860.0,4e-05]
["bitfinex","BTCUSD",1760702416665,0.01481932,105870.0,105860.0,0.18996877]
["bitfinex","BTCUSD",1760702417016,0.20373024,105870.0,105860.0,0.18996877]
["bitfinex","BTCUSD",1760702417152,0.01481932,105870.0,105860.0,0.18996877]
["bitfinex","BTCUSD",1760702417370,0.01481932,105870.0,105860.0,0.22785977]
["bitfinex","BTCUSD",1760702417760,0.01481932,105870.0,105860.0,0.67275477]
["bitfinex","BTCUSD",1760702418015,0.01481932,105870.0,105860.0,0.18896877]
["bitfinex","BTCUSD",1760702418145,1e-08,105870.0,105860.0,0.18896877]
["bitfinex","BTCUSD",1760702418353,1e-08,105870.0,105860.0,0.18996877]
["bitfinex","BTCUSD",1760702418966,1e-08,105870.0,105860.0,0.18896877]
["bitfinex","BTCUSD",1760702419357,1e-08,105870.0,105860.0,0.18996877]
["bitfinex","BTCUSD",1760702419797,1e-08,105870.0,105860.0,0.18896877]
["bitfinex","BTCUSD",1760702419995,1e-08,105870.0,105860.0,4e-05]
["bitfinex","BTCUSD",1760702420256,1e-08,105870.0,105860.0,0.18896877]
["bitfinex","BTCUSD",1760702420695,0.18887695,105890.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760702420896,4.462871,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760702421375,0.18889308,105880.0,105860.0,0.18896877]
["bitfinex","BTCUSD",1760702421594,0.18889308,105880.0,105860.0,0.18996877]
["bitfinex","BTCUSD",1760702421999,0.18887695,105890.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760702422287,4.462871,105890.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760702422509,4.462871,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760702422665,0.18889315,105880.0,105860.0,4e-05]
["bitfinex","BTCUSD",1760702422869,4.462871,105880.0,105860.0,0.1889593]
["bitfinex","BTCUSD",1760702423184,4.462871,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760702423594,4.462871,105890.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760702423789,4.462871,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760702423993,0.18891092,105870.0,105860.0,8e-05]
["bitfinex","BTCUSD",1760702424247,0.1888932,105880.0,105860.0,8e-05]
["bitfinex","BTCUSD",1760702424413,4.65178192,105870.0,105860.0,8e-05]
["bitfinex","BTCUSD",1760702424623,4.6879642,105870.0,105860.0,8e-05]
["bitfinex","BTCUSD",1760702425055,4.48304307,105870.0,105860.0,8e-05]
["bitfinex","BTCUSD",1760702425242,4.462871,105870.0,105860.0,0.14400877]
["bitfinex","BTCUSD",1760702425599,0.1888974,105880.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760702425810,4.462871,105870.0,105860.0,0.18896877]
["bitfinex","BTCUSD",1760702426011,0.02017725,105890.0,105860.0,0.18896877]
["bitfinex","BTCUSD",1760702426012,0.02900341,105900.0,105870.0,0.19835646]
["bitfinex","BTCUSD",1760702426210,0.00058796,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760702426417,0.01540545,105900.0,105880.0,0.18888925]
["bitfinex","BTCUSD",1760702426626,4.802871,105890.0,105880.0,0.18888925]
["bitfinex","BTCUSD",1760702426948,4.462871,105890.0,105880.0,0.18888925]
["bitfinex","BTCUSD",1760702427176,0.01540545,105900.0,105880.0,0.18888925]
["bitfinex","BTCUSD",1760702427397,0.01640545,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760702427599,0.35640545,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760702427863,0.54526628,105900.0,105880.0,0.03872457]
["bitfinex","BTCUSD",1760702428090,4.99176582,105880.0,105860.0,0.18904315]
["bitfinex","BTCUSD",1760702428309,0.34,105870.0,105860.0,0.00012]
["bitfinex","BTCUSD",1760702428533,0.52891092,105870.0,105860.0,0.00012]
["bitfinex","BTCUSD",1760702428757,0.34,105870.0,105860.0,0.18904877]
["bitfinex","BTCUSD",1760702428983,0.52891092,105870.0,105860.0,0.00012]
["bitfinex","BTCUSD",1760702429209,5.01197842,105870.0,105860.0,0.00012]
["bitfinex","BTCUSD",1760702429434,5.02951391,105870.0,105860.0,0.00012]
["bitfinex","BTCUSD",1760702429660,5.01197842,105870.0,105860.0,0.00012]
["bitfinex","BTCUSD",1760702429888,5.02951387,105870.0,105860.0,0.00012]
["bitfinex","BTCUSD",1760702430177,5.06569615,105870.0,105860.0,0.00012]
["bitfinex","BTCUSD",1760702430856,5.07569614,105870.0,105860.0,0.00012]
["bitfinex","BTCUSD",1760702431063,5.10412166,105870.0,105860.0,0.00012]
["bitfinex","BTCUSD",1760702431415,5.09412167,105870.0,105860.0,0.00012]
["bitfinex","BTCUSD",1760702431617,5.10412166,105870.0,105860.0,0.00016]
["bitfinex","BTCUSD",1760702432089,5.10412166,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1760702432675,4.462871,105820.0,105810.0,0.19846866]
["bitfinex","BTCUSD",1760702432910,4.462871,105820.0,105800.0,0.18897595]
["bitfinex","BTCUSD",1760702433131,4.802871,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760702433356,0.34,105820.0,105810.0,0.19078393]
["bitfinex","BTCUSD",1760702434065,0.34,105820.0,105810.0,0.19128447]
["bitfinex","BTCUSD",1760702434253,0.34,105820.0,105810.0,0.23031051]
["bitfinex","BTCUSD",1760702434455,0.37753644,105820.0,105810.0,0.23031051]
["bitfinex","BTCUSD",1760702434601,0.37753644,105820.0,105810.0,0.19228447]
["bitfinex","BTCUSD",1760702435243,0.00164719,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760702435634,0.03945675,105830.0,105820.0,0.19017733]
["bitfinex","BTCUSD",1760702435833,0.00164719,105830.0,105820.0,0.19017733]
["bitfinex","BTCUSD",1760702436207,0.35482578,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760702436409,0.01482578,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760702436568,0.34,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760702436953,0.52894662,105850.0,105830.0,0.18957085]
["bitfinex","BTCUSD",1760702437144,0.34,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760702437992,4.462871,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760702438370,4.65181762,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760702438570,0.04100671,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760702438831,0.00164691,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760702439146,0.01482225,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760702439566,0.1905398,105880.0,105860.0,0.18891281]
["bitfinex","BTCUSD",1760702439767,0.03398077,105880.0,105860.0,0.18891281]
["bitfinex","BTCUSD",1760702439977,0.22287385,105880.0,105860.0,0.18891281]
["bitfinex","BTCUSD",1760702440251,0.22287385,105880.0,105860.0,0.18941335]
["bitfinex","BTCUSD",1760702440544,0.39470212,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760702440798,0.05470212,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760702441226,0.39470212,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760702442629,0.5835952,105880.0,105870.0,0.18895092]
["bitfinex","BTCUSD",1760702442833,0.39470212,105880.0,105870.0,0.18895092]
["bitfinex","BTCUSD",1760702443254,0.41493067,105880.0,105870.0,0.18899092]
["bitfinex","BTCUSD",1760702443458,0.39470212,105880.0,105870.0,0.18899092]
["bitfinex","BTCUSD",1760702443882,0.39470212,105880.0,105870.0,0.18903092]
["bitfinex","BTCUSD",1760702444312,0.37988327,105880.0,105870.0,0.18903092]
["bitfinex","BTCUSD",1760702444953,0.37988327,105880.0,105870.0,0.19003092]
["bitfinex","BTCUSD",1760702445461,0.03988327,105880.0,105870.0,0.22218654]
["bitfinex","BTCUSD",1760702445624,0.03988327,105880.0,105870.0,0.19003092]
["bitfinex","BTCUSD",1760702445832,0.03978879,105880.0,105870.0,0.19003092]
["bitfinex","BTCUSD",1760702446813,0.03978879,105880.0,105870.0,0.59003092]
["bitfinex","BTCUSD",1760702447445,0.37978879,105880.0,105870.0,0.40112]
["bitfinex","BTCUSD",1760702447594,0.37978879,105880.0,105870.0,0.19003092]
["bitfinex","BTCUSD",1760702448205,0.37978879,105880.0,105870.0,0.18903092]
["bitfinex","BTCUSD",1760702450688,0.03978879,105880.0,105870.0,0.18903092]
["bitfinex","BTCUSD",1760702451353,0.03823655,105880.0,105870.0,0.18903092]
["bitfinex","BTCUSD",1760702451866,0.5322135,105890.0,105870.0,0.58903092]
["bitfinex","BTCUSD",1760702452033,0.5322135,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760702452236,0.5322135,105890.0,105870.0,0.59003092]
["bitfinex","BTCUSD",1760702452480,0.34333826,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760702452687,0.38146826,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760702454491,0.38146826,105890.0,105880.0,0.17789308]
["bitfinex","BTCUSD",1760702454697,0.04146826,105890.0,105880.0,0.17789308]
["bitfinex","BTCUSD",1760702455184,0.04146826,105890.0,105870.0,0.58903092]
["bitfinex","BTCUSD",1760702455388,0.04146826,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760702459110,0.18885798,105900.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760702459321,0.18885798,105900.0,105880.0,0.26763003]
["bitfinex","BTCUSD",1760702459535,0.19050438,105900.0,105880.0,0.26763003]
["bitfinex","BTCUSD",1760702459721,0.19050438,105900.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760702461611,0.53994725,105900.0,105870.0,0.18903092]
["bitfinex","BTCUSD",1760702461800,4.462871,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760702461995,0.57804411,105900.0,105870.0,0.18903092]
["bitfinex","BTCUSD",1760702462202,0.57804411,105900.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760702462402,4.462871,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760702465564,0.03809686,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760702465750,0.0004,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760702466019,0.0004,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760702466979,0.00055001,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760702471113,0.00055001,105930.0,105920.0,0.28574175]
["bitfinex","BTCUSD",1760702471536,0.00055001,105930.0,105920.0,0.28674175]
["bitfinex","BTCUSD",1760702472066,0.00290123,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1760702472425,0.20925698,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1760702472834,4.68693924,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1760702473114,4.70720614,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1760702473374,0.18887617,105890.0,105870.0,0.19847646]
["bitfinex","BTCUSD",1760702473571,0.18887524,105890.0,105870.0,0.19847646]
["bitfinex","BTCUSD",1760702473753,0.20644301,105890.0,105870.0,0.18903025]
["bitfinex","BTCUSD",1760702474070,4.65176408,105880.0,105870.0,0.00012]
["bitfinex","BTCUSD",1760702474206,0.03782468,105880.0,105870.0,0.00012]
["bitfinex","BTCUSD",1760702474547,0.20645086,105880.0,105870.0,0.00012]
["bitfinex","BTCUSD",1760702474704,4.66932186,105880.0,105870.0,0.00012]
["bitfinex","BTCUSD",1760702474910,4.68958876,105880.0,105870.0,0.00012]
["bitfinex","BTCUSD",1760702475311,4.50069568,105880.0,105870.0,0.00012]
["bitfinex","BTCUSD",1760702475676,4.68958876,105880.0,105870.0,0.00012]
["bitfinex","BTCUSD",1760702475806,5.02958876,105880.0,105870.0,0.00012]
["bitfinex","BTCUSD",1760702476210,5.06577104,105880.0,105870.0,0.00012]
["bitfinex","BTCUSD",1760702476443,5.08059066,105880.0,105870.0,0.00012]
["bitfinex","BTCUSD",1760702476643,5.08057353,105880.0,105870.0,0.00012]
["bitfinex","BTCUSD",1760702477802,5.08222024,105880.0,105870.0,0.00012]
["bitfinex","BTCUSD",1760702478123,5.08322024,105880.0,105870.0,0.00012]
["bitfinex","BTCUSD",1760702480000,5.09322023,105880.0,105870.0,0.00012]
["bitfinex","BTCUSD",1760702481472,5.08322024,105880.0,105870.0,0.00012]
["bitfinex","BTCUSD",1760702481773,0.18894662,105850.0,105840.0,0.00345906]
["bitfinex","BTCUSD",1760702481987,4.66935827,105850.0,105840.0,0.0039596]
["bitfinex","BTCUSD",1760702482187,4.66935827,105850.0,105810.0,0.16390034]
["bitfinex","BTCUSD",1760702482188,0.18898233,105830.0,105810.0,0.16390034]
["bitfinex","BTCUSD",1760702482427,4.462871,105830.0,105810.0,0.00014981]
["bitfinex","BTCUSD",1760702482657,4.65187118,105820.0,105810.0,0.00014981]
["bitfinex","BTCUSD",1760702482872,5.06567566,105820.0,105810.0,0.00014981]
["bitfinex","BTCUSD",1760702483236,5.02807133,105810.0,105800.0,4e-05]
["bitfinex","BTCUSD",1760702483437,5.06569353,105810.0,105800.0,0.00018963]
["bitfinex","BTCUSD",1760702484052,5.06734133,105810.0,105800.0,0.00018963]
["bitfinex","BTCUSD",1760702485158,5.06834133,105810.0,105800.0,0.00018963]
["bitfinex","BTCUSD",1760702485388,5.03215905,105810.0,105800.0,0.00018963]
["bitfinex","BTCUSD",1760702485744,5.03215905,105810.0,105800.0,0.18922554]
["bitfinex","BTCUSD",1760702485745,0.0026478,105810.0,105800.0,0.18922554]
["bitfinex","BTCUSD",1760702486387,0.001,105810.0,105800.0,0.18922554]
["bitfinex","BTCUSD",1760702487007,0.20900813,105840.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760702487218,4.462871,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760702487614,0.03901141,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760702488034,4.462871,105840.0,105830.0,0.18898196]
["bitfinex","BTCUSD",1760702488485,4.462871,105840.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760702488486,4.462871,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760702489103,4.462871,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760702489306,0.53839395,105850.0,105820.0,0.00945]
["bitfinex","BTCUSD",1760702489508,4.462871,105840.0,105830.0,0.18898087]
["bitfinex","BTCUSD",1760702489662,4.802871,105840.0,105830.0,0.18898087]
["bitfinex","BTCUSD",1760702490282,0.34,105840.0,105830.0,0.18898087]
["bitfinex","BTCUSD",1760702490636,0.37848781,105840.0,105830.0,0.58898087]
["bitfinex","BTCUSD",1760702491632,0.37848781,105840.0,105830.0,0.4]
["bitfinex","BTCUSD",1760702491833,0.37848781,105840.0,105830.0,0.58898233]
["bitfinex","BTCUSD",1760702492746,0.37848781,105840.0,105830.0,0.58902233]
["bitfinex","BTCUSD",1760702493253,0.03848781,105840.0,105830.0,0.58902233]
["bitfinex","BTCUSD",1760702493655,0.53059514,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760702493853,0.34164719,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760702494047,0.3804081,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760702494447,0.0404081,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760702494690,4.462871,105860.0,105850.0,0.19836834]
["bitfinex","BTCUSD",1760702494902,4.46337092,105860.0,105850.0,0.19836834]
["bitfinex","BTCUSD",1760702495085,0.00049992,105860.0,105850.0,0.19736834]
["bitfinex","BTCUSD",1760702495465,0.00049992,105860.0,105850.0,0.23600162]
["bitfinex","BTCUSD",1760702496240,0.03990549,105860.0,105850.0,0.23600162]
["bitfinex","BTCUSD",1760702496575,0.03990549,105860.0,105850.0,0.33296162]
["bitfinex","BTCUSD",1760702496775,0.00049992,105860.0,105850.0,0.81603152]
["bitfinex","BTCUSD",1760702497262,0.00049992,105860.0,105850.0,0.8522138]
["bitfinex","BTCUSD",1760702497464,0.00333828,105890.0,105850.0,0.94662468]
["bitfinex","BTCUSD",1760702497638,0.00348823,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760702498610,0.19833863,105880.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760702498828,0.34,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760702500273,0.34,105870.0,105860.0,0.18896877]
["bitfinex","BTCUSD",1760702500995,0.0016467,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760702501196,0.0565965,105890.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760702501377,0.24547174,105890.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760702501979,0.26560617,105890.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760702502180,0.28308219,105890.0,105870.0,0.18891039]
["bitfinex","BTCUSD",1760702502406,0.28308219,105890.0,105870.0,0.28583039]
["bitfinex","BTCUSD",1760702502735,0.18889308,105880.0,105860.0,0.40004]
["bitfinex","BTCUSD",1760702502884,0.18891092,105870.0,105860.0,0.40004]
["bitfinex","BTCUSD",1760702503080,0.18891092,105870.0,105860.0,4e-05]
["bitfinex","BTCUSD",1760702503284,0.2063948,105870.0,105860.0,4e-05]
["bitfinex","BTCUSD",1760702503517,0.20804157,105870.0,105860.0,4e-05]
["bitfinex","BTCUSD",1760702503794,4.67091257,105870.0,105860.0,4e-05]
["bitfinex","BTCUSD",1760702503948,4.691047,105870.0,105860.0,4e-05]
["bitfinex","BTCUSD",1760702504152,5.031047,105870.0,105860.0,4e-05]
["bitfinex","BTCUSD",1760702504357,0.188956,105850.0,105830.0,0.65513996]
["bitfinex","BTCUSD",1760702504506,0.20643988,105850.0,105830.0,0.58960924]
["bitfinex","BTCUSD",1760702504958,0.20643988,105850.0,105830.0,0.18960924]
["bitfinex","BTCUSD",1760702505189,0.54643988,105850.0,105840.0,0.01889644]
["bitfinex","BTCUSD",1760702505397,0.56657431,105850.0,105830.0,0.18960924]
["bitfinex","BTCUSD",1760702505521,0.56657431,105850.0,105840.0,0.00049992]
["bitfinex","BTCUSD",1760702505929,5.02944531,105850.0,105840.0,0.00049992]
["bitfinex","BTCUSD",1760702506130,5.02945409,105850.0,105840.0,0.00049992]
["bitfinex","BTCUSD",1760702506573,5.02945409,105850.0,105840.0,0.00053992]
["bitfinex","BTCUSD",1760702506919,5.02944471,105850.0,105840.0,0.00053992]
["bitfinex","BTCUSD",1760702507141,0.37762709,105850.0,105840.0,0.20840083]
["bitfinex","BTCUSD",1760702507351,0.37762709,105850.0,105840.0,0.22930546]
["bitfinex","BTCUSD",1760702507614,0.37762709,105850.0,105840.0,0.18950439]
["bitfinex","BTCUSD",1760702507920,0.37762709,105850.0,105840.0,0.20840083]
["bitfinex","BTCUSD",1760702508471,0.36014321,105850.0,105840.0,0.18950439]
["bitfinex","BTCUSD",1760702508640,0.37763152,105850.0,105840.0,0.18950439]
["bitfinex","BTCUSD",1760702509301,0.34,105850.0,105840.0,0.18950439]
["bitfinex","BTCUSD",1760702510128,0.01482209,105860.0,105840.0,0.18950439]
["bitfinex","BTCUSD",1760702510342,0.01482209,105860.0,105850.0,0.20784128]
["bitfinex","BTCUSD",1760702510563,0.01482209,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760702510721,0.20375086,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760702511141,0.01482209,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760702511436,0.5612298,105860.0,105850.0,0.14194662]
["bitfinex","BTCUSD",1760702511650,0.58136869,105860.0,105850.0,0.14194662]
["bitfinex","BTCUSD",1760702512416,0.39243992,105860.0,105850.0,0.16084128]
["bitfinex","BTCUSD",1760702512620,0.35482209,105860.0,105850.0,0.16084128]
["bitfinex","BTCUSD",1760702513435,0.39246379,105860.0,105850.0,0.16084128]
["bitfinex","BTCUSD",1760702513700,0.39246379,105860.0,105850.0,0.16088128]
["bitfinex","BTCUSD",1760702513818,0.01482209,105860.0,105850.0,0.16088128]
["bitfinex","BTCUSD",1760702514022,0.01482209,105860.0,105850.0,0.23592385]
["bitfinex","BTCUSD",1760702514225,0.01482209,105860.0,105850.0,0.14198662]
["bitfinex","BTCUSD",1760702514470,0.35482209,105860.0,105850.0,0.16088128]
["bitfinex","BTCUSD",1760702514671,0.37497122,105860.0,105850.0,0.16088128]
["bitfinex","BTCUSD",1760702514873,0.37497122,105860.0,105850.0,0.20788128]
["bitfinex","BTCUSD",1760702515034,0.39247389,105860.0,105850.0,0.20788128]
["bitfinex","BTCUSD",1760702515235,0.58142126,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760702515475,0.56659917,105860.0,105850.0,0.00104]
["bitfinex","BTCUSD",1760702516040,0.56659917,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760702516808,0.3776704,105860.0,105850.0,0.18898662]
["bitfinex","BTCUSD",1760702517011,0.0376704,105860.0,105850.0,0.18898662]
["bitfinex","BTCUSD",1760702517201,0.01752127,105860.0,105850.0,0.28590662]
["bitfinex","BTCUSD",1760702517348,0.0376704,105860.0,105850.0,0.28590662]
["bitfinex","BTCUSD",1760702517547,0.01752127,105860.0,105850.0,0.33345158]
["bitfinex","BTCUSD",1760702517962,0.01752127,105860.0,105850.0,0.28590662]
["bitfinex","BTCUSD",1760702518148,0.20906121,105870.0,105850.0,0.28590662]
["bitfinex","BTCUSD",1760702518356,0.21438544,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760702518669,0.55438544,105870.0,105860.0,0.15692877]
["bitfinex","BTCUSD",1760702519244,0.36547336,105870.0,105860.0,0.15692877]
["bitfinex","BTCUSD",1760702519562,0.36547336,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760702519706,0.55438428,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760702520305,0.55438428,105870.0,105850.0,0.68590662]
["bitfinex","BTCUSD",1760702520507,0.55438428,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760702520842,0.55438428,105870.0,105850.0,0.68590662]
["bitfinex","BTCUSD",1760702521275,4.99179977,105860.0,105850.0,0.40004]
["bitfinex","BTCUSD",1760702521501,4.99179977,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760702521907,0.52892877,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760702522040,4.99179977,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760702524482,4.802871,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760702524682,0.34,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760702524884,0.52892877,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760702525133,0.19834985,105880.0,105860.0,0.18891979]
["bitfinex","BTCUSD",1760702525290,0.18891092,105870.0,105850.0,0.19843395]
["bitfinex","BTCUSD",1760702525492,0.34,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760702525696,4.99179977,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760702526334,5.02798205,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760702526532,5.03798204,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760702526950,5.0279999,105850.0,105840.0,0.00057992]
["bitfinex","BTCUSD",1760702527490,4.99181762,105850.0,105840.0,0.00057992]
["bitfinex","BTCUSD",1760702527678,5.00664199,105850.0,105840.0,0.00057992]
["bitfinex","BTCUSD",1760702527981,5.00828921,105850.0,105840.0,0.00057992]
["bitfinex","BTCUSD",1760702530449,0.39416632,105850.0,105840.0,0.18954439]
["bitfinex","BTCUSD",1760702530763,0.05416632,105850.0,105840.0,0.22745982]
["bitfinex","BTCUSD",1760702530972,0.01751649,105850.0,105840.0,0.22745982]
["bitfinex","BTCUSD",1760702531378,4.462871,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760702531605,4.462871,105870.0,105850.0,0.18893058]
["bitfinex","BTCUSD",1760702531606,0.22661656,105870.0,105850.0,0.18893058]
["bitfinex","BTCUSD",1760702531798,0.21588388,105870.0,105840.0,0.23690804]
["bitfinex","BTCUSD",1760702532004,0.21588388,105870.0,105840.0,0.00057992]
["bitfinex","BTCUSD",1760702532005,0.18893464,105860.0,105840.0,0.00057992]
["bitfinex","BTCUSD",1760702532205,0.18894662,105850.0,105840.0,0.00057992]
["bitfinex","BTCUSD",1760702532425,0.3575274,105850.0,105840.0,0.18954439]
["bitfinex","BTCUSD",1760702532626,0.56665226,105850.0,105840.0,0.18954439]
["bitfinex","BTCUSD",1760702532829,0.56665226,105850.0,105840.0,0.00057992]
["bitfinex","BTCUSD",1760702533229,0.56665226,105850.0,105840.0,0.00061992]
["bitfinex","BTCUSD",1760702534435,0.56662446,105850.0,105840.0,0.00061992]
["bitfinex","BTCUSD",1760702536302,0.37767784,105850.0,105840.0,0.18958439]
["bitfinex","BTCUSD",1760702536500,0.37767784,105850.0,105840.0,0.78847073]
["bitfinex","BTCUSD",1760702536501,0.03767784,105850.0,105840.0,0.78847073]
["bitfinex","BTCUSD",1760702536717,0.01646893,105860.0,105840.0,0.38091081]
["bitfinex","BTCUSD",1760702536917,0.01482194,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760702537126,0.03232356,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760702538152,0.01482194,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760702538354,0.03232939,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760702538561,0.01482194,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760702538716,0.01482194,105860.0,105850.0,0.18898662]
["bitfinex","BTCUSD",1760702539125,4.65176408,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760702539333,4.462871,105870.0,105860.0,0.1889134]
["bitfinex","BTCUSD",1760702539534,0.37930926,105870.0,105860.0,0.1889134]
["bitfinex","BTCUSD",1760702539844,0.56822018,105870.0,105860.0,0.1889134]
["bitfinex","BTCUSD",1760702540283,0.37930926,105870.0,105860.0,0.1889134]
["bitfinex","BTCUSD",1760702541599,0.35914661,105870.0,105860.0,0.1889134]
["bitfinex","BTCUSD",1760702541814,0.35914661,105870.0,105860.0,0.1889534]
["bitfinex","BTCUSD",1760702542025,0.37930237,105870.0,105860.0,0.1889534]
["bitfinex","BTCUSD",1760702542230,0.56821329,105870.0,105860.0,0.1889534]
["bitfinex","BTCUSD",1760702542436,0.37930237,105870.0,105860.0,0.1889534]
["bitfinex","BTCUSD",1760702543309,0.01914661,105870.0,105860.0,0.1889534]
["bitfinex","BTCUSD",1760702544366,0.19055774,105870.0,105860.0,0.1889534]
["bitfinex","BTCUSD",1760702544803,0.19055774,105870.0,105860.0,0.18896877]
["bitfinex","BTCUSD",1760702545201,0.19055774,105870.0,105860.0,4e-05]
["bitfinex","BTCUSD",1760702545417,0.19055774,105870.0,105860.0,0.18896877]
["bitfinex","BTCUSD",1760702546173,0.00164682,105870.0,105860.0,0.18896877]
["bitfinex","BTCUSD",1760702547076,4.99342874,105870.0,105860.0,4e-05]
["bitfinex","BTCUSD",1760702547291,5.03104213,105870.0,105860.0,4e-05]
["bitfinex","BTCUSD",1760702548265,5.02939531,105870.0,105860.0,4e-05]
["bitfinex","BTCUSD",1760702548479,5.03039531,105870.0,105860.0,4e-05]
["bitfinex","BTCUSD",1760702549575,5.04521623,105870.0,105860.0,4e-05]
["bitfinex","BTCUSD",1760702549980,5.04421623,105870.0,105860.0,4e-05]
["bitfinex","BTCUSD",1760702550267,5.04586323,105870.0,105860.0,4e-05]
["bitfinex","BTCUSD",1760702550905,4.462871,105850.0,105840.0,0.15211248]
["bitfinex","BTCUSD",1760702551119,4.462871,105850.0,105840.0,0.17100892]
["bitfinex","BTCUSD",1760702551589,4.462871,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760702552732,0.01646792,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760702553200,0.001647,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760702553438,0.001647,105870.0,105860.0,0.23640431]
["bitfinex","BTCUSD",1760702553647,0.04162864,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760702553894,0.23215101,105890.0,105860.0,0.1983752]
["bitfinex","BTCUSD",1760702554184,4.462871,105880.0,105870.0,0.01889109]
["bitfinex","BTCUSD",1760702554373,0.34,105880.0,105870.0,0.20780201]
["bitfinex","BTCUSD",1760702554656,0.34,105880.0,105870.0,0.22952864]
["bitfinex","BTCUSD",1760702554854,0.00050023,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760702555034,0.00050023,105880.0,105870.0,0.01889109]
["bitfinex","BTCUSD",1760702555238,0.00050023,105880.0,105870.0,0.20780201]
["bitfinex","BTCUSD",1760702555601,0.00050023,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760702557441,0.00050023,105880.0,105870.0,0.27732753]
["bitfinex","BTCUSD",1760702558447,0.00050023,105880.0,105870.0,1.05708072]
["bitfinex","BTCUSD",1760702558862,0.00333828,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760702559070,0.00348823,105890.0,105880.0,0.97111539]
["bitfinex","BTCUSD",1760702559270,0.00348823,105890.0,105880.0,1.06552627]
["bitfinex","BTCUSD",1760702559480,0.00348823,105890.0,105880.0,0.51077266]
["bitfinex","BTCUSD",1760702559795,0.00348823,105890.0,105880.0,0.91077266]
["bitfinex","BTCUSD",1760702560979,0.00348823,105890.0,105880.0,1.55993269]
["bitfinex","BTCUSD",1760702561730,0.33261773,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760702562138,0.00204608,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760702562345,0.0200845,105950.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760702562570,4.462871,105940.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760702562771,0.20621632,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760702562972,0.0174296,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760702563616,0.03896231,105950.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760702563833,0.24515563,105950.0,105930.0,0.2371986]
["bitfinex","BTCUSD",1760702564108,0.20619332,105950.0,105930.0,0.2371986]
["bitfinex","BTCUSD",1760702564317,0.01742496,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760702564493,0.01742496,105950.0,105940.0,0.20766471]
["bitfinex","BTCUSD",1760702564704,0.01742496,105950.0,105940.0,0.2856261]
["bitfinex","BTCUSD",1760702564907,4.462871,105960.0,105950.0,0.18875454]
["bitfinex","BTCUSD",1760702565083,0.03914683,105960.0,105950.0,0.18875454]
["bitfinex","BTCUSD",1760702565285,0.05656742,105960.0,105950.0,0.18875454]
["bitfinex","BTCUSD",1760702565897,0.03914683,105960.0,105950.0,0.18875454]
["bitfinex","BTCUSD",1760702566110,0.05656005,105960.0,105950.0,0.09684]
["bitfinex","BTCUSD",1760702566283,0.05656005,105960.0,105950.0,0.28560828]
["bitfinex","BTCUSD",1760702566494,0.05656005,105960.0,105950.0,0.33493538]
["bitfinex","BTCUSD",1760702566890,0.00014992,105960.0,105950.0,0.33493538]
["bitfinex","BTCUSD",1760702567306,0.00014992,105960.0,105950.0,0.37111766]
["bitfinex","BTCUSD",1760702567917,0.00014992,105960.0,105950.0,0.27427766]
["bitfinex","BTCUSD",1760702568087,0.00014992,105960.0,105950.0,0.37111766]
["bitfinex","BTCUSD",1760702568291,0.00426337,105960.0,105950.0,0.37211766]
["bitfinex","BTCUSD",1760702568970,0.00426337,105960.0,105950.0,0.27427766]
["bitfinex","BTCUSD",1760702569172,0.00426337,105960.0,105950.0,0.37111766]
["bitfinex","BTCUSD",1760702569294,0.00426337,105960.0,105950.0,0.37211766]
["bitfinex","BTCUSD",1760702570490,0.00426337,105960.0,105950.0,0.77211766]
["bitfinex","BTCUSD",1760702571540,0.00426337,105960.0,105950.0,0.86652854]
["bitfinex","BTCUSD",1760702571953,0.00426337,105960.0,105950.0,1.51568857]
["bitfinex","BTCUSD",1760702572638,0.0004,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760702572864,0.0004,105980.0,105960.0,1.06291008]
["bitfinex","BTCUSD",1760702573071,0.0004,105980.0,105970.0,1.08415911]
["bitfinex","BTCUSD",1760702573321,1e-08,105980.0,105970.0,1.06528585]
["bitfinex","BTCUSD",1760702573589,0.0020455,106000.0,105970.0,1.40528585]
["bitfinex","BTCUSD",1760702573788,4.462871,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760702574017,0.01787674,106030.0,106020.0,0.22731438]
["bitfinex","BTCUSD",1760702574223,0.05636238,106030.0,106020.0,0.22731438]
["bitfinex","BTCUSD",1760702574490,0.01787674,106030.0,106000.0,0.19806858]
["bitfinex","BTCUSD",1760702574709,0.01787674,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760702575354,0.00049995,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760702575797,0.00049995,106030.0,106020.0,0.28544365]
["bitfinex","BTCUSD",1760702576234,0.00049995,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760702576458,0.00049995,106030.0,106020.0,0.36317351]
["bitfinex","BTCUSD",1760702577707,0.00049995,106030.0,106020.0,0.36417351]
["bitfinex","BTCUSD",1760702578577,0.00049995,106030.0,106020.0,0.26737351]
["bitfinex","BTCUSD",1760702578817,0.00049995,106030.0,106020.0,0.28640365]
["bitfinex","BTCUSD",1760702579073,0.00460933,106030.0,106020.0,0.28640365]
["bitfinex","BTCUSD",1760702580526,0.00460933,106030.0,106020.0,0.18964365]
["bitfinex","BTCUSD",1760702580794,0.00460933,106030.0,106020.0,0.28640365]
["bitfinex","BTCUSD",1760702581038,0.00460933,106030.0,106020.0,0.37390951]
["bitfinex","BTCUSD",1760702582069,0.00460933,106030.0,106020.0,0.27714951]
["bitfinex","BTCUSD",1760702582271,0.00460933,106030.0,106020.0,0.37390951]
["bitfinex","BTCUSD",1760702583004,0.00460933,106030.0,106020.0,0.41009179]
["bitfinex","BTCUSD",1760702583207,0.00460933,106030.0,106020.0,1.1536627]
["bitfinex","BTCUSD",1760702583458,0.00460933,106030.0,106020.0,1.5536627]
["bitfinex","BTCUSD",1760702584350,0.00460933,106030.0,106020.0,1.8936227]
["bitfinex","BTCUSD",1760702584569,0.00460933,106030.0,106020.0,1.14774267]
["bitfinex","BTCUSD",1760702584765,0.00460933,106030.0,106020.0,1.8936227]
["bitfinex","BTCUSD",1760702585365,0.00460933,106030.0,106020.0,1.8926227]
["bitfinex","BTCUSD",1760702585734,0.00460933,106030.0,106020.0,1.8946227]
["bitfinex","BTCUSD",1760702586255,0.00460933,106030.0,106020.0,1.90462269]
["bitfinex","BTCUSD",1760702586400,0.0004,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760702586616,0.00054994,106060.0,106050.0,1.10639994]
["bitfinex","BTCUSD",1760702586991,8e-05,106080.0,106070.0,0.224737]
["bitfinex","BTCUSD",1760702587232,8e-05,106080.0,106070.0,0.41586788]
["bitfinex","BTCUSD",1760702587970,8e-05,106080.0,106070.0,0.31914788]
["bitfinex","BTCUSD",1760702588144,8e-05,106080.0,106070.0,0.41586788]
["bitfinex","BTCUSD",1760702588368,8e-05,106080.0,106070.0,0.34571718]
["bitfinex","BTCUSD",1760702588975,0.57648805,106100.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760702588976,0.19792813,106100.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760702589227,0.20606295,106100.0,106090.0,0.01885191]
["bitfinex","BTCUSD",1760702589434,0.24453757,106100.0,106090.0,0.01885191]
["bitfinex","BTCUSD",1760702589875,0.05603616,106100.0,106090.0,0.20737109]
["bitfinex","BTCUSD",1760702590008,0.05603616,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760702590396,0.24453757,106100.0,106080.0,0.28525695]
["bitfinex","BTCUSD",1760702590652,0.24453757,106100.0,106090.0,0.20737109]
["bitfinex","BTCUSD",1760702590867,0.24453757,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760702591173,0.05603616,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760702591922,0.24453796,106100.0,106080.0,0.36465059]
["bitfinex","BTCUSD",1760702592126,0.05603616,106100.0,106090.0,0.18821931]
["bitfinex","BTCUSD",1760702592331,0.06014147,106100.0,106090.0,0.20707122]
["bitfinex","BTCUSD",1760702592541,0.24864288,106100.0,106080.0,0.26792476]
["bitfinex","BTCUSD",1760702592749,0.24453757,106100.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760702592957,0.24453757,106100.0,106090.0,0.01885191]
["bitfinex","BTCUSD",1760702593170,0.18851918,106090.0,106060.0,0.18856761]
["bitfinex","BTCUSD",1760702593372,4.462871,106070.0,106040.0,0.18859889]
["bitfinex","BTCUSD",1760702593577,0.18857252,106060.0,106040.0,0.1886071]
["bitfinex","BTCUSD",1760702593780,0.18860677,106050.0,106030.0,0.58862254]
["bitfinex","BTCUSD",1760702593996,0.20601853,106050.0,106030.0,0.28530254]
["bitfinex","BTCUSD",1760702594221,0.20601853,106050.0,106010.0,0.19797443]
["bitfinex","BTCUSD",1760702594222,0.18860843,106040.0,106010.0,0.19797443]
["bitfinex","BTCUSD",1760702594421,0.20602019,106040.0,106020.0,0.30418707]
["bitfinex","BTCUSD",1760702594627,0.01741176,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760702594838,0.18862586,106030.0,106020.0,0.00014994]
["bitfinex","BTCUSD",1760702595053,0.20603762,106030.0,106020.0,0.00014994]
["bitfinex","BTCUSD",1760702595276,4.66890862,106030.0,106020.0,0.00014994]
["bitfinex","BTCUSD",1760702595492,4.68897585,106030.0,106020.0,0.00014994]
["bitfinex","BTCUSD",1760702595704,4.72735152,106030.0,106020.0,0.00014994]
["bitfinex","BTCUSD",1760702596459,0.05578743,106030.0,106020.0,0.18879359]
["bitfinex","BTCUSD",1760702597308,0.05578743,106030.0,106020.0,0.00014994]
["bitfinex","BTCUSD",1760702597518,0.05678743,106030.0,106020.0,0.18879359]
["bitfinex","BTCUSD",1760702597746,0.05678743,106030.0,106020.0,0.20765795]
["bitfinex","BTCUSD",1760702597982,0.05578743,106030.0,106020.0,0.22842519]
["bitfinex","BTCUSD",1760702598217,0.05578743,106030.0,106020.0,0.18879359]
["bitfinex","BTCUSD",1760702598456,0.05578743,106030.0,106020.0,0.20765795]
["bitfinex","BTCUSD",1760702598699,0.05578743,106030.0,106020.0,0.00014994]
["bitfinex","BTCUSD",1760702598891,0.24441329,106030.0,106020.0,0.00014994]
["bitfinex","BTCUSD",1760702599109,0.26453243,106030.0,106020.0,0.00014994]
["bitfinex","BTCUSD",1760702599352,4.72740343,106030.0,106020.0,0.00014994]
["bitfinex","BTCUSD",1760702601532,4.72840343,106030.0,106020.0,0.00014994]
["bitfinex","BTCUSD",1760702601934,4.72740343,106030.0,106020.0,0.00014994]
["bitfinex","BTCUSD",1760702602391,4.53977757,106030.0,106020.0,0.00014994]
["bitfinex","BTCUSD",1760702602619,4.72840343,106030.0,106020.0,0.00014994]
["bitfinex","BTCUSD",1760702603041,0.26553243,106030.0,106020.0,0.00014994]
["bitfinex","BTCUSD",1760702603248,0.07690657,106030.0,106020.0,0.18879359]
["bitfinex","BTCUSD",1760702603452,0.05678743,106030.0,106020.0,0.18879359]
["bitfinex","BTCUSD",1760702604102,0.05578743,106030.0,106020.0,0.18879359]
["bitfinex","BTCUSD",1760702606536,0.24441329,106030.0,106020.0,0.00014994]
["bitfinex","BTCUSD",1760702606748,0.23899968,106030.0,106020.0,0.00014994]
["bitfinex","BTCUSD",1760702606956,0.21888054,106030.0,106020.0,0.00014994]
["bitfinex","BTCUSD",1760702607451,0.21888054,106030.0,106020.0,0.18879359]
["bitfinex","BTCUSD",1760702607667,0.03025468,106030.0,106020.0,0.18879359]
["bitfinex","BTCUSD",1760702607863,0.189195,106040.0,106020.0,0.18879359]
["bitfinex","BTCUSD",1760702608123,0.0005868,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760702609530,0.18862586,106030.0,106020.0,0.00014994]
["bitfinex","BTCUSD",1760702609980,4.65149686,106030.0,106020.0,0.00014994]
["bitfinex","BTCUSD",1760702610193,4.48463443,106030.0,106020.0,0.00014994]
["bitfinex","BTCUSD",1760702610445,4.67326029,106030.0,106020.0,0.00014994]
["bitfinex","BTCUSD",1760702611132,0.0365611,106030.0,106020.0,0.18879359]
["bitfinex","BTCUSD",1760702611358,0.00164429,106030.0,106020.0,0.18879359]
["bitfinex","BTCUSD",1760702611812,0.19027015,106030.0,106020.0,0.18879359]
["bitfinex","BTCUSD",1760702612049,0.00164429,106030.0,106020.0,0.18879359]
["bitfinex","BTCUSD",1760702612993,0.07455718,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760702612994,0.05443804,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760702613432,0.03964147,106040.0,106030.0,0.22636781]
["bitfinex","BTCUSD",1760702613652,0.0005868,106040.0,106030.0,0.22636781]
["bitfinex","BTCUSD",1760702614091,0.0005868,106040.0,106030.0,0.22640781]
["bitfinex","BTCUSD",1760702614327,0.0005868,106040.0,106030.0,0.58866586]
["bitfinex","BTCUSD",1760702614560,0.0005868,106040.0,106030.0,0.68538586]
["bitfinex","BTCUSD",1760702614764,0.0005868,106040.0,106030.0,0.28538586]
["bitfinex","BTCUSD",1760702615454,0.0005868,106040.0,106030.0,0.18866586]
["bitfinex","BTCUSD",1760702615699,0.21810305,106070.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1760702615891,4.462871,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1760702616093,0.02011914,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1760702616304,4.462871,106060.0,106050.0,0.18858644]
["bitfinex","BTCUSD",1760702616465,0.02011914,106060.0,106050.0,0.18858644]
["bitfinex","BTCUSD",1760702616668,0.00117334,106060.0,106050.0,0.18858644]
["bitfinex","BTCUSD",1760702617094,0.04025406,106060.0,106050.0,0.22530589]
["bitfinex","BTCUSD",1760702617332,0.00117334,106060.0,106050.0,0.22530589]
["bitfinex","BTCUSD",1760702617741,0.00117334,106060.0,106050.0,0.22534589]
["bitfinex","BTCUSD",1760702618355,0.00117334,106060.0,106050.0,0.22538589]
["bitfinex","BTCUSD",1760702618899,0.01868197,106060.0,106050.0,0.22542589]
["bitfinex","BTCUSD",1760702619104,0.01968197,106060.0,106050.0,0.62542589]
["bitfinex","BTCUSD",1760702619257,0.01968205,106060.0,106050.0,0.62542589]
["bitfinex","BTCUSD",1760702619427,0.01868205,106060.0,106050.0,0.62542589]
["bitfinex","BTCUSD",1760702619827,0.01868205,106060.0,106050.0,0.62642589]
["bitfinex","BTCUSD",1760702620440,0.01868205,106060.0,106050.0,1.23837846]
["bitfinex","BTCUSD",1760702620720,0.03822823,106080.0,106050.0,0.79627591]
["bitfinex","BTCUSD",1760702620893,0.05575343,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760702621048,0.0175252,106080.0,106070.0,0.23781957]
["bitfinex","BTCUSD",1760702621422,0.05656328,106080.0,106070.0,0.33449957]
["bitfinex","BTCUSD",1760702622830,0.05656328,106080.0,106070.0,0.33453957]
["bitfinex","BTCUSD",1760702623182,0.05656328,106080.0,106070.0,8e-05]
["bitfinex","BTCUSD",1760702623383,0.24510023,106080.0,106070.0,0.18863472]
["bitfinex","BTCUSD",1760702623616,0.24510023,106080.0,106070.0,0.18867472]
["bitfinex","BTCUSD",1760702623815,0.26527981,106080.0,106070.0,0.18867472]
["bitfinex","BTCUSD",1760702624171,0.26527981,106080.0,106070.0,0.00012]
["bitfinex","BTCUSD",1760702624367,0.26527981,106080.0,106070.0,0.18867472]
["bitfinex","BTCUSD",1760702626578,0.26645281,106080.0,106070.0,0.00012]
["bitfinex","BTCUSD",1760702626780,0.26645281,106080.0,106070.0,0.01897547]
["bitfinex","BTCUSD",1760702626981,0.26645281,106080.0,106070.0,0.00012]
["bitfinex","BTCUSD",1760702627651,4.72932381,106080.0,106070.0,0.00012]
["bitfinex","BTCUSD",1760702628942,4.7393238,106080.0,106070.0,0.00012]
["bitfinex","BTCUSD",1760702629762,4.74096781,106080.0,106070.0,0.00012]
["bitfinex","BTCUSD",1760702629972,4.77657694,106080.0,106050.0,0.00012]
["bitfinex","BTCUSD",1760702630166,4.6514435,106060.0,106050.0,0.00012]
["bitfinex","BTCUSD",1760702630385,4.68914828,106060.0,106050.0,0.00012]
["bitfinex","BTCUSD",1760702631001,4.70558694,106060.0,106050.0,0.00012]
["bitfinex","BTCUSD",1760702632962,4.65147907,106040.0,106030.0,0.00227718]
["bitfinex","BTCUSD",1760702633179,4.68918385,106040.0,106030.0,0.00242712]
["bitfinex","BTCUSD",1760702633326,4.50057578,106040.0,106030.0,0.00242712]
["bitfinex","BTCUSD",1760702633531,0.22631285,106040.0,106030.0,0.00242712]
["bitfinex","BTCUSD",1760702633889,0.20777747,106040.0,106030.0,0.00242712]
["bitfinex","BTCUSD",1760702634091,4.67064847,106040.0,106030.0,0.00242712]
["bitfinex","BTCUSD",1760702634307,4.69082805,106040.0,106030.0,0.00242712]
["bitfinex","BTCUSD",1760702634465,4.67330285,106040.0,106030.0,0.00242712]
["bitfinex","BTCUSD",1760702634866,4.69082637,106040.0,106030.0,0.00242712]
["bitfinex","BTCUSD",1760702635678,4.69082637,106040.0,106030.0,0.00246712]
["bitfinex","BTCUSD",1760702636098,4.69082637,106040.0,106030.0,0.00250712]
["bitfinex","BTCUSD",1760702636686,4.69082637,106040.0,106030.0,0.00254712]
["bitfinex","BTCUSD",1760702637085,4.5022183,106040.0,106030.0,0.00254712]
["bitfinex","BTCUSD",1760702637341,0.01916772,106040.0,106030.0,0.21003556]
["bitfinex","BTCUSD",1760702637513,0.01479724,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1760702637955,0.19078516,106070.0,106050.0,0.18858465]
["bitfinex","BTCUSD",1760702638083,0.22311173,106070.0,106050.0,0.18858465]
["bitfinex","BTCUSD",1760702638504,0.22146784,106070.0,106050.0,0.18858465]
["bitfinex","BTCUSD",1760702638938,0.1885725,106060.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1760702639179,0.01753457,106060.0,106050.0,0.2074493]
["bitfinex","BTCUSD",1760702639417,0.22146784,106070.0,106050.0,0.18863028]
["bitfinex","BTCUSD",1760702639618,4.462871,106060.0,106050.0,0.2074893]
["bitfinex","BTCUSD",1760702639967,0.01753457,106060.0,106050.0,0.2075293]
["bitfinex","BTCUSD",1760702640172,0.03555693,106070.0,106050.0,0.2075293]
["bitfinex","BTCUSD",1760702640400,0.22412056,106070.0,106050.0,0.20752748]
["bitfinex","BTCUSD",1760702640555,0.22312056,106070.0,106050.0,0.18866846]
["bitfinex","BTCUSD",1760702640756,0.03455693,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760702641139,0.22311165,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760702641337,0.03455693,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760702641681,0.22311165,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760702641882,0.22311165,106070.0,106050.0,0.18867028]
["bitfinex","BTCUSD",1760702642087,0.22311165,106070.0,106060.0,0.01885725]
["bitfinex","BTCUSD",1760702642299,4.70618945,106070.0,106050.0,8e-05]
["bitfinex","BTCUSD",1760702642523,0.18860807,106040.0,106030.0,0.00254712]
["bitfinex","BTCUSD",1760702642779,0.18860807,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1760702642780,4.68922044,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1760702642988,0.1886853,106000.0,105980.0,0.16070992]
["bitfinex","BTCUSD",1760702643191,0.00014958,106000.0,105990.0,0.20756206]
["bitfinex","BTCUSD",1760702643401,0.00014958,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760702643629,0.01768002,106000.0,105990.0,0.20756674]
["bitfinex","BTCUSD",1760702643868,4.65153271,106010.0,105990.0,0.0188697]
["bitfinex","BTCUSD",1760702644070,0.18867924,106000.0,105990.0,0.00049995]
["bitfinex","BTCUSD",1760702644286,4.66908326,106000.0,105990.0,0.00049995]
["bitfinex","BTCUSD",1760702644497,4.7644707,106000.0,105990.0,0.00049995]
["bitfinex","BTCUSD",1760702644720,4.72993318,106000.0,105990.0,0.00049995]
["bitfinex","BTCUSD",1760702644932,4.72828842,106000.0,105990.0,0.00049995]
["bitfinex","BTCUSD",1760702645359,0.05654565,106000.0,105990.0,0.00053995]
["bitfinex","BTCUSD",1760702645586,0.05654565,106000.0,105990.0,0.18923699]
["bitfinex","BTCUSD",1760702645798,0.05654565,106000.0,105990.0,0.18927699]
["bitfinex","BTCUSD",1760702646007,5.04809589,106000.0,105990.0,0.00057995]
["bitfinex","BTCUSD",1760702646212,5.06826559,106000.0,105990.0,0.00061995]
["bitfinex","BTCUSD",1760702646780,5.04809589,106000.0,105990.0,0.00061995]
["bitfinex","BTCUSD",1760702646978,5.06825151,106000.0,105990.0,0.00061995]
["bitfinex","BTCUSD",1760702647988,5.06989622,106000.0,105990.0,0.00061995]
["bitfinex","BTCUSD",1760702648735,5.06989622,106000.0,105990.0,0.00196834]
["bitfinex","BTCUSD",1760702649184,5.06989622,106000.0,105990.0,0.00200834]
["bitfinex","BTCUSD",1760702649740,4.86106136,106000.0,105990.0,0.19070538]
["bitfinex","BTCUSD",1760702649936,4.86206136,106000.0,105990.0,0.00200834]
["bitfinex","BTCUSD",1760702650319,4.86206136,106000.0,105990.0,0.00204834]
["bitfinex","BTCUSD",1760702650451,5.0507406,106000.0,105990.0,0.00204834]
["bitfinex","BTCUSD",1760702651251,4.86206136,106000.0,105990.0,0.00204834]
["bitfinex","BTCUSD",1760702651455,5.0507406,106000.0,105990.0,0.00204834]
["bitfinex","BTCUSD",1760702651879,4.86206136,106000.0,105990.0,0.19074538]
["bitfinex","BTCUSD",1760702652049,0.05919036,106000.0,105990.0,0.19074538]
["bitfinex","BTCUSD",1760702652248,0.04165734,106000.0,105990.0,0.19074538]
["bitfinex","BTCUSD",1760702652460,0.00164471,106000.0,105990.0,0.22869122]
["bitfinex","BTCUSD",1760702652672,0.00164471,106000.0,105990.0,0.22873122]
["bitfinex","BTCUSD",1760702652880,0.00164471,106000.0,105990.0,0.00208834]
["bitfinex","BTCUSD",1760702653088,0.03920993,106000.0,105990.0,0.19078538]
["bitfinex","BTCUSD",1760702653542,0.22788917,106000.0,105990.0,0.00208834]
["bitfinex","BTCUSD",1760702653785,4.70823772,106000.0,105990.0,0.00208834]
["bitfinex","BTCUSD",1760702653988,4.76455386,106000.0,105990.0,0.00208834]
["bitfinex","BTCUSD",1760702654204,4.77455385,106000.0,105990.0,0.00208834]
["bitfinex","BTCUSD",1760702654611,4.76455386,106000.0,105990.0,0.00208834]
["bitfinex","BTCUSD",1760702654803,4.72837158,106000.0,105990.0,0.00208834]
["bitfinex","BTCUSD",1760702655001,0.18871485,105980.0,105960.0,0.19813596]
["bitfinex","BTCUSD",1760702655139,0.01747755,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760702655338,0.03635091,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760702655585,0.22506576,105980.0,105970.0,0.18990731]
["bitfinex","BTCUSD",1760702655886,0.01747755,105980.0,105970.0,0.18990731]
["bitfinex","BTCUSD",1760702656111,0.03799573,105980.0,105970.0,0.18990731]
["bitfinex","BTCUSD",1760702656312,0.01912237,105980.0,105970.0,0.18990731]
["bitfinex","BTCUSD",1760702656512,0.05643858,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760702656682,0.05505752,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760702656868,0.0174923,106000.0,105990.0,0.22643664]
["bitfinex","BTCUSD",1760702657066,0.0174923,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760702658285,0.05446227,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760702658537,0.07196705,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760702658711,0.03394868,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760702658962,0.03230407,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760702659140,0.01750478,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760702659547,0.01800918,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760702659918,0.01800922,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760702660391,0.01800922,106010.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760702660564,0.01800922,106010.0,105990.0,0.18869546]
["bitfinex","BTCUSD",1760702660565,4.462871,106000.0,105990.0,0.18869546]
["bitfinex","BTCUSD",1760702660710,0.18916102,106010.0,105990.0,0.18869546]
["bitfinex","BTCUSD",1760702660917,0.01965393,106010.0,106000.0,0.20754716]
["bitfinex","BTCUSD",1760702661163,0.01965393,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760702661329,0.01800951,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760702662170,0.00049955,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760702662800,0.0180111,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760702663054,0.18867924,106000.0,105990.0,0.005]
["bitfinex","BTCUSD",1760702663255,4.66906179,106000.0,105990.0,0.005]
["bitfinex","BTCUSD",1760702663426,4.68923291,106000.0,105990.0,0.005]
["bitfinex","BTCUSD",1760702663577,4.6908777,106000.0,105990.0,0.005]
["bitfinex","BTCUSD",1760702664611,4.68923291,106000.0,105990.0,0.005]
["bitfinex","BTCUSD",1760702664836,4.69961242,106000.0,105990.0,0.005]
["bitfinex","BTCUSD",1760702665860,4.7367947,106000.0,105990.0,0.005]
["bitfinex","BTCUSD",1760702666252,0.22487932,105990.0,105980.0,0.00058727]
["bitfinex","BTCUSD",1760702666449,0.18876828,105950.0,105920.0,0.2093203]
["bitfinex","BTCUSD",1760702666676,0.18876828,105950.0,105920.0,0.18902175]
["bitfinex","BTCUSD",1760702666677,0.18879335,105940.0,105920.0,0.18902175]
["bitfinex","BTCUSD",1760702666940,0.01751155,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760702667180,0.20629765,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760702667379,0.05570824,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760702667594,0.05570824,105940.0,105930.0,0.1889535]
["bitfinex","BTCUSD",1760702667951,0.01751155,105940.0,105930.0,0.1889535]
["bitfinex","BTCUSD",1760702668153,0.01751155,105940.0,105930.0,0.22675103]
["bitfinex","BTCUSD",1760702668598,0.01751155,105940.0,105930.0,0.1889535]
["bitfinex","BTCUSD",1760702669568,0.01751155,105940.0,105930.0,0.1909535]
["bitfinex","BTCUSD",1760702669805,0.20629765,105940.0,105930.0,0.1909535]
["bitfinex","BTCUSD",1760702670008,0.01751155,105940.0,105930.0,0.1909535]
["bitfinex","BTCUSD",1760702672478,0.01751155,105940.0,105930.0,0.2879935]
["bitfinex","BTCUSD",1760702672624,0.01751155,105940.0,105930.0,0.37187731]
["bitfinex","BTCUSD",1760702672838,0.00164521,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760702673097,0.01751536,105960.0,105950.0,0.28584828]
["bitfinex","BTCUSD",1760702673313,0.01751536,105960.0,105950.0,0.32203056]
["bitfinex","BTCUSD",1760702673750,0.03956498,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760702673951,0.05543961,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760702674161,0.08008446,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760702674373,0.09895782,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760702674588,0.30784379,105980.0,105960.0,0.18873453]
["bitfinex","BTCUSD",1760702674786,0.28897043,105980.0,105960.0,0.18873453]
["bitfinex","BTCUSD",1760702674992,0.18873266,105970.0,105960.0,0.18890005]
["bitfinex","BTCUSD",1760702675231,0.02789897,105970.0,105960.0,0.18890005]
["bitfinex","BTCUSD",1760702675436,0.01751946,105970.0,105960.0,0.18890005]
["bitfinex","BTCUSD",1760702676586,0.03792015,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760702676708,0.24415966,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760702676912,0.03769578,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760702677157,0.20623951,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760702677361,0.24126387,105980.0,105960.0,0.18990005]
["bitfinex","BTCUSD",1760702677522,0.22641063,105980.0,105970.0,0.0179059]
["bitfinex","BTCUSD",1760702677870,0.22641063,105980.0,105970.0,0.20763856]
["bitfinex","BTCUSD",1760702678037,0.05524138,105980.0,105970.0,0.18973266]
["bitfinex","BTCUSD",1760702678282,0.07411474,105980.0,105970.0,0.18973266]
["bitfinex","BTCUSD",1760702679671,0.29129246,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1760702679872,0.0754125,105980.0,105970.0,0.20781989]
["bitfinex","BTCUSD",1760702680094,0.07411474,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760702680430,0.05524138,105980.0,105970.0,0.20760592]
["bitfinex","BTCUSD",1760702680837,0.28300071,105980.0,105960.0,0.18889345]
["bitfinex","BTCUSD",1760702681047,0.26412735,105980.0,105960.0,0.18889345]
["bitfinex","BTCUSD",1760702681426,0.26412735,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760702681840,0.26412735,105980.0,105970.0,0.18973266]
["bitfinex","BTCUSD",1760702682249,0.0754125,105980.0,105970.0,0.18973266]
["bitfinex","BTCUSD",1760702682575,0.05524138,105980.0,105970.0,0.19132001]
["bitfinex","BTCUSD",1760702682925,0.24395623,105980.0,105970.0,0.19032001]
["bitfinex","BTCUSD",1760702683148,0.24395623,105980.0,105970.0,0.00158735]
["bitfinex","BTCUSD",1760702683329,4.72699835,105980.0,105970.0,0.02046061]
["bitfinex","BTCUSD",1760702683643,0.26412735,105980.0,105970.0,0.01351441]
["bitfinex","BTCUSD",1760702684012,0.26412735,105980.0,105970.0,0.00058735]
["bitfinex","BTCUSD",1760702684146,0.0754125,105980.0,105970.0,0.20819327]
["bitfinex","BTCUSD",1760702684350,0.07411474,105980.0,105970.0,0.20819327]
["bitfinex","BTCUSD",1760702684774,0.26282959,105980.0,105970.0,0.18932001]
["bitfinex","BTCUSD",1760702684977,0.26412735,105980.0,105970.0,0.18932001]
["bitfinex","BTCUSD",1760702685336,0.0754125,105980.0,105970.0,0.18932001]
["bitfinex","BTCUSD",1760702685545,0.07411474,105980.0,105970.0,0.18932001]
["bitfinex","BTCUSD",1760702685767,0.26282959,105980.0,105970.0,0.19032001]
["bitfinex","BTCUSD",1760702685966,0.26412735,105980.0,105970.0,0.19032001]
["bitfinex","BTCUSD",1760702686214,0.07541329,105980.0,105970.0,0.19032001]
["bitfinex","BTCUSD",1760702686422,0.26283038,105980.0,105970.0,0.19032001]
["bitfinex","BTCUSD",1760702686565,0.07541329,105980.0,105970.0,0.19032001]
["bitfinex","BTCUSD",1760702686766,0.07411553,105980.0,105970.0,0.18932001]
["bitfinex","BTCUSD",1760702687423,0.2628317,105980.0,105970.0,0.18932001]
["bitfinex","BTCUSD",1760702687601,0.26415004,105980.0,105970.0,0.18932001]
["bitfinex","BTCUSD",1760702688017,0.05524349,105980.0,105970.0,0.18932001]
["bitfinex","BTCUSD",1760702688216,0.24395834,105980.0,105970.0,0.18932001]
["bitfinex","BTCUSD",1760702688516,0.05524349,105980.0,105970.0,0.18932001]
["bitfinex","BTCUSD",1760702689178,0.05524349,105980.0,105970.0,0.19032001]
["bitfinex","BTCUSD",1760702689385,0.2628317,105980.0,105970.0,0.00158735]
["bitfinex","BTCUSD",1760702689590,0.2641587,105980.0,105970.0,0.00158735]
["bitfinex","BTCUSD",1760702689819,4.72703632,105980.0,105970.0,0.00158735]
["bitfinex","BTCUSD",1760702690131,0.05525011,105980.0,105970.0,0.19032001]
["bitfinex","BTCUSD",1760702690354,0.00164482,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760702690527,0.05122153,106000.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760702690733,4.462871,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760702690930,0.18871485,105980.0,105970.0,0.00158735]
["bitfinex","BTCUSD",1760702691308,0.18871485,105980.0,105970.0,0.19032001]
["bitfinex","BTCUSD",1760702691309,0.05679986,105980.0,105970.0,0.19032001]
["bitfinex","BTCUSD",1760702691425,0.26438807,105980.0,105970.0,0.18932001]
["bitfinex","BTCUSD",1760702691628,0.24551471,105980.0,105970.0,0.18932001]
["bitfinex","BTCUSD",1760702691837,0.24551471,105980.0,105970.0,0.00058735]
["bitfinex","BTCUSD",1760702692051,0.24551471,105980.0,105970.0,0.18932001]
["bitfinex","BTCUSD",1760702692274,0.2657249,105980.0,105970.0,0.00058735]
["bitfinex","BTCUSD",1760702692675,0.2657249,105980.0,105970.0,0.01833947]
["bitfinex","BTCUSD",1760702692893,4.7285959,105980.0,105970.0,0.00058735]
["bitfinex","BTCUSD",1760702693098,4.73024103,105980.0,105970.0,0.00058735]
["bitfinex","BTCUSD",1760702695441,0.26737003,105980.0,105970.0,0.00058735]
["bitfinex","BTCUSD",1760702695646,4.73024103,105980.0,105970.0,0.00058735]
["bitfinex","BTCUSD",1760702695852,0.26737003,105980.0,105970.0,0.18932001]
["bitfinex","BTCUSD",1760702696065,0.07865518,105980.0,105970.0,0.18932001]
["bitfinex","BTCUSD",1760702696321,0.05844499,105980.0,105970.0,0.18932001]
["bitfinex","BTCUSD",1760702696515,0.0175454,105980.0,105970.0,0.22714176]
["bitfinex","BTCUSD",1760702696720,0.03911238,105980.0,105970.0,0.23657839]
["bitfinex","BTCUSD",1760702696941,0.21833783,106000.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760702697146,0.21567057,106000.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760702697382,4.65156804,105990.0,105980.0,0.18871448]
["bitfinex","BTCUSD",1760702697587,0.22647624,105990.0,105970.0,0.19875664]
["bitfinex","BTCUSD",1760702697795,0.20625301,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760702698088,0.01755597,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760702698334,0.05547369,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760702698548,0.01755597,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760702699173,0.20755269,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760702699384,0.2078843,106000.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760702699639,0.2078843,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760702699845,0.2078843,106000.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760702700055,0.01920497,106000.0,105990.0,0.20756674]
["bitfinex","BTCUSD",1760702700262,0.24580962,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760702700407,0.20788421,106000.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760702700619,0.20788421,106000.0,105990.0,0.20756674]
["bitfinex","BTCUSD",1760702700862,0.03857459,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760702701050,5.15153244,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760702701251,4.67175567,106010.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760702701588,0.18867924,106000.0,105980.0,0.19815059]
["bitfinex","BTCUSD",1760702701736,0.2075526,106000.0,105990.0,0.20756674]
["bitfinex","BTCUSD",1760702701943,4.462871,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760702702148,4.46337024,106000.0,105990.0,0.14669704]
["bitfinex","BTCUSD",1760702702359,0.00049924,106000.0,105990.0,0.16556674]
["bitfinex","BTCUSD",1760702702801,0.18917848,106000.0,105990.0,0.0188697]
["bitfinex","BTCUSD",1760702703011,0.18869905,105990.0,105970.0,0.28611927]
["bitfinex","BTCUSD",1760702703212,0.18869704,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760702704174,0.21106804,106000.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760702704521,0.2075704,105990.0,105970.0,0.19031927]
["bitfinex","BTCUSD",1760702704660,0.18869704,105990.0,105970.0,0.19031927]
["bitfinex","BTCUSD",1760702704852,0.21106804,106000.0,105980.0,0.20758633]
["bitfinex","BTCUSD",1760702705056,0.2075704,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760702705252,0.21106804,106000.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760702705456,0.01887336,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760702705680,0.2075704,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760702705903,0.18869704,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760702706525,0.18871485,105980.0,105970.0,0.00058735]
["bitfinex","BTCUSD",1760702706750,4.65158585,105980.0,105970.0,0.00058735]
["bitfinex","BTCUSD",1760702706968,4.67183072,105980.0,105970.0,0.00058735]
["bitfinex","BTCUSD",1760702707202,4.67347578,105980.0,105970.0,0.00058735]
["bitfinex","BTCUSD",1760702707581,4.67183072,105980.0,105970.0,0.00058735]
["bitfinex","BTCUSD",1760702709427,4.48311587,105980.0,105970.0,0.00058735]
["bitfinex","BTCUSD",1760702709686,4.67183072,105980.0,105970.0,0.00058735]
["bitfinex","BTCUSD",1760702711258,4.44178272,105980.0,105970.0,0.00058735]
["bitfinex","BTCUSD",1760702712992,4.45933351,105980.0,105970.0,0.00058735]
["bitfinex","BTCUSD",1760702716958,0.22651051,105980.0,105970.0,0.00058735]
["bitfinex","BTCUSD",1760702717123,4.43908864,105980.0,105970.0,0.00058735]
["bitfinex","BTCUSD",1760702717358,4.45933351,105980.0,105970.0,0.00058735]
["bitfinex","BTCUSD",1760702719332,4.45933351,105980.0,105970.0,0.18932001]
["bitfinex","BTCUSD",1760702719569,4.43908864,105980.0,105970.0,0.00058735]
["bitfinex","BTCUSD",1760702719776,4.45930618,105980.0,105970.0,0.00030282]
["bitfinex","BTCUSD",1760702719983,4.44175539,105980.0,105970.0,0.00030282]
["bitfinex","BTCUSD",1760702720183,4.43908538,105980.0,105970.0,0.00030282]
["bitfinex","BTCUSD",1760702720399,4.45930271,105980.0,105970.0,0.00034282]
["bitfinex","BTCUSD",1760702722970,0.19034213,105990.0,105970.0,0.00034282]
["bitfinex","BTCUSD",1760702722971,0.19034213,105990.0,105970.0,0.18907548]
["bitfinex","BTCUSD",1760702723248,0.20758821,105980.0,105970.0,0.18907548]
["bitfinex","BTCUSD",1760702723452,0.18871485,105980.0,105970.0,0.18907548]
["bitfinex","BTCUSD",1760702724380,0.18871485,105980.0,105970.0,0.14207548]
["bitfinex","BTCUSD",1760702724595,0.18871485,105980.0,105970.0,0.16094874]
["bitfinex","BTCUSD",1760702726184,4.42153785,105980.0,105970.0,0.16094874]
["bitfinex","BTCUSD",1760702726405,4.23446809,105990.0,105970.0,0.16094874]
["bitfinex","BTCUSD",1760702726608,0.01887336,105980.0,105970.0,0.16094874]
["bitfinex","BTCUSD",1760702726744,0.20758821,105980.0,105970.0,0.16094874]
["bitfinex","BTCUSD",1760702726945,4.232823,105980.0,105970.0,0.16094874]
["bitfinex","BTCUSD",1760702727178,0.00214414,106000.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760702727352,0.00214414,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760702728028,0.00214414,106000.0,105990.0,0.28549704]
["bitfinex","BTCUSD",1760702728266,0.00049924,106000.0,105990.0,0.28549704]
["bitfinex","BTCUSD",1760702728465,0.00049924,106000.0,105990.0,1.15878719]
["bitfinex","BTCUSD",1760702729129,1e-08,106000.0,105990.0,1.15878719]
["bitfinex","BTCUSD",1760702729268,1e-08,106000.0,105990.0,1.50978718]
["bitfinex","BTCUSD",1760702729470,1e-08,106000.0,105990.0,1.34268741]
["bitfinex","BTCUSD",1760702729695,1e-08,106000.0,105990.0,1.8964749]
["bitfinex","BTCUSD",1760702729904,1e-08,106000.0,105990.0,1.94481903]
["bitfinex","BTCUSD",1760702730677,1e-08,106000.0,105990.0,1.94681903]
["bitfinex","BTCUSD",1760702730931,0.01479658,106060.0,106000.0,0.00999999]
["bitfinex","BTCUSD",1760702731143,0.01494641,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760702731367,0.00014983,106060.0,106050.0,0.28535028]
["bitfinex","BTCUSD",1760702731578,0.00014983,106060.0,106050.0,0.80272336]
["bitfinex","BTCUSD",1760702731783,0.00367069,106060.0,106050.0,0.32153256]
["bitfinex","BTCUSD",1760702732211,0.00367069,106060.0,106050.0,0.72153256]
["bitfinex","BTCUSD",1760702732426,0.00367069,106060.0,106050.0,0.81593898]
["bitfinex","BTCUSD",1760702733100,0.00367069,106060.0,106050.0,1.39154066]
["bitfinex","BTCUSD",1760702733317,0.0151902,106090.0,106080.0,0.18668583]
["bitfinex","BTCUSD",1760702733546,0.0004,106090.0,106080.0,0.28344583]
["bitfinex","BTCUSD",1760702733814,0.0004,106090.0,106080.0,0.89522979]
["bitfinex","BTCUSD",1760702733977,0.0004,106090.0,106080.0,0.94571446]
["bitfinex","BTCUSD",1760702734620,0.0004,106090.0,106080.0,0.45452367]
["bitfinex","BTCUSD",1760702735278,0.0004,106090.0,106080.0,0.45656367]
["bitfinex","BTCUSD",1760702735703,0.0004,106090.0,106080.0,0.85656367]
["bitfinex","BTCUSD",1760702735910,0.0004,106090.0,106080.0,0.85456367]
["bitfinex","BTCUSD",1760702736723,0.0004,106090.0,106080.0,0.62921051]
["bitfinex","BTCUSD",1760702736949,0.0004,106090.0,106080.0,0.72593051]
["bitfinex","BTCUSD",1760702737139,0.01887336,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760702737343,0.1889831,106110.0,106090.0,0.18850584]
["bitfinex","BTCUSD",1760702737628,0.20949964,106110.0,106100.0,0.20735155]
["bitfinex","BTCUSD",1760702737836,0.00049946,106110.0,106100.0,0.76641221]
["bitfinex","BTCUSD",1760702738033,0.00049946,106110.0,106100.0,0.80259449]
["bitfinex","BTCUSD",1760702738440,0.00049946,106110.0,106100.0,0.32140369]
["bitfinex","BTCUSD",1760702738928,0.00049946,106110.0,106100.0,0.89700537]
["bitfinex","BTCUSD",1760702739133,0.00049946,106110.0,106100.0,0.99141179]
["bitfinex","BTCUSD",1760702739512,0.00049946,106110.0,106100.0,1.33141179]
["bitfinex","BTCUSD",1760702739661,0.00049946,106110.0,106100.0,1.33145179]
["bitfinex","BTCUSD",1760702740271,0.00049946,106110.0,106100.0,1.73145179]
["bitfinex","BTCUSD",1760702740465,0.0004,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760702740670,0.00054977,106140.0,106130.0,0.3265962]
["bitfinex","BTCUSD",1760702742285,0.00054977,106140.0,106130.0,0.3275962]
["bitfinex","BTCUSD",1760702742716,0.00054977,106140.0,106130.0,0.3276362]
["bitfinex","BTCUSD",1760702742961,0.18898014,106140.0,106130.0,0.00204]
["bitfinex","BTCUSD",1760702743202,4.42125337,106140.0,106130.0,0.00204]
["bitfinex","BTCUSD",1760702744514,4.42125337,106140.0,106130.0,0.00104]
["bitfinex","BTCUSD",1760702744726,4.42594272,106140.0,106130.0,0.00104]
["bitfinex","BTCUSD",1760702745141,4.42594272,106140.0,106130.0,4e-05]
["bitfinex","BTCUSD",1760702745760,4.23751235,106140.0,106130.0,4e-05]
["bitfinex","BTCUSD",1760702745974,4.42594272,106140.0,106130.0,0.18848812]
["bitfinex","BTCUSD",1760702746175,4.42594272,106140.0,106130.0,4e-05]
["bitfinex","BTCUSD",1760702747834,4.30109772,106140.0,106130.0,4e-05]
["bitfinex","BTCUSD",1760702748037,0.19311972,106140.0,106130.0,4e-05]
["bitfinex","BTCUSD",1760702748239,4.30109772,106140.0,106130.0,4e-05]
["bitfinex","BTCUSD",1760702751112,0.01947152,106140.0,106130.0,4e-05]
["bitfinex","BTCUSD",1760702751311,0.01947152,106140.0,106130.0,0.18848812]
["bitfinex","BTCUSD",1760702751516,0.00468935,106140.0,106130.0,0.18848812]
["bitfinex","BTCUSD",1760702751716,0.21199308,106140.0,106130.0,0.18848812]
["bitfinex","BTCUSD",1760702751922,0.19311972,106140.0,106130.0,0.18848812]
["bitfinex","BTCUSD",1760702752143,0.19311972,106140.0,106130.0,4e-05]
["bitfinex","BTCUSD",1760702752341,0.19311972,106140.0,106130.0,0.20733293]
["bitfinex","BTCUSD",1760702752526,0.19311972,106140.0,106130.0,0.18848812]
["bitfinex","BTCUSD",1760702752924,0.00468935,106140.0,106130.0,0.18848812]
["bitfinex","BTCUSD",1760702753123,0.21199308,106140.0,106130.0,4e-05]
["bitfinex","BTCUSD",1760702753366,0.19311972,106140.0,106130.0,0.01888481]
["bitfinex","BTCUSD",1760702753574,0.2105107,106140.0,106130.0,4e-05]
["bitfinex","BTCUSD",1760702753795,4.3184887,106140.0,106130.0,4e-05]
["bitfinex","BTCUSD",1760702753990,4.33851998,106140.0,106130.0,4e-05]
["bitfinex","BTCUSD",1760702754584,4.35330379,106140.0,106130.0,4e-05]
["bitfinex","BTCUSD",1760702755185,4.35530379,106140.0,106130.0,4e-05]
["bitfinex","BTCUSD",1760702755600,4.35430379,106140.0,106130.0,4e-05]
["bitfinex","BTCUSD",1760702755802,4.35330379,106140.0,106130.0,4e-05]
["bitfinex","BTCUSD",1760702756058,4.35430379,106140.0,106130.0,4e-05]
["bitfinex","BTCUSD",1760702757342,0.18846413,106130.0,106110.0,0.207332]
["bitfinex","BTCUSD",1760702757557,0.20733924,106120.0,106100.0,0.17696598]
["bitfinex","BTCUSD",1760702757770,0.20585686,106120.0,106110.0,0.01884836]
["bitfinex","BTCUSD",1760702757976,0.20585686,106120.0,106110.0,0.207332]
["bitfinex","BTCUSD",1760702758195,0.20749986,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760702758400,0.22753114,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760702759015,0.03906526,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760702759143,0.05793862,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760702759568,0.2464045,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760702759775,0.22753114,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760702760379,0.22753114,106120.0,106100.0,0.17696598]
["bitfinex","BTCUSD",1760702760588,0.03906526,106120.0,106110.0,0.207332]
["bitfinex","BTCUSD",1760702760789,0.05793862,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760702760992,0.2464045,106120.0,106100.0,0.18850046]
["bitfinex","BTCUSD",1760702761396,0.2464045,106120.0,106110.0,0.207332]
["bitfinex","BTCUSD",1760702761397,0.03906526,106120.0,106110.0,0.207332]
["bitfinex","BTCUSD",1760702761610,0.05793862,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760702761844,0.03926923,106120.0,106110.0,0.22618205]
["bitfinex","BTCUSD",1760702762079,0.03762623,106120.0,106110.0,0.70737285]
["bitfinex","BTCUSD",1760702762298,0.03365717,106140.0,106110.0,0.70737285]
["bitfinex","BTCUSD",1760702762299,0.00164286,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760702762712,0.19007323,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760702762854,0.00164286,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760702763069,0.20894659,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760702763264,0.00468935,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760702763508,0.21199308,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760702763867,0.02356271,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760702764228,0.21199308,106140.0,106130.0,0.18944812]
["bitfinex","BTCUSD",1760702764429,0.19311972,106140.0,106130.0,0.18944812]
["bitfinex","BTCUSD",1760702764879,0.00468935,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1760702765086,4.68452172,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1760702765296,4.18452172,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1760702765637,4.18452172,106140.0,106130.0,0.002]
["bitfinex","BTCUSD",1760702766043,0.18844812,106130.0,106110.0,0.19790765]
["bitfinex","BTCUSD",1760702766488,0.18844812,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760702766724,3.991402,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760702767588,0.18846588,106120.0,106100.0,0.68513963]
["bitfinex","BTCUSD",1760702767937,0.18846588,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760702768320,0.19009102,106130.0,106100.0,0.4]
["bitfinex","BTCUSD",1760702768532,4.17988564,106110.0,106090.0,0.19794506]
["bitfinex","BTCUSD",1760702768740,0.18848364,106110.0,106090.0,0.23753284]
["bitfinex","BTCUSD",1760702768928,0.18848364,106110.0,106100.0,0.01885014]
["bitfinex","BTCUSD",1760702769405,0.18848364,106110.0,106090.0,0.19794506]
["bitfinex","BTCUSD",1760702769540,0.18848364,106110.0,106100.0,0.20735155]
["bitfinex","BTCUSD",1760702769741,0.19792014,106120.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760702769946,0.01887336,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760702770414,0.188466,106120.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760702770615,0.01887336,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760702770825,0.188466,106120.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760702771335,0.207357,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760702771617,0.18848364,106110.0,106090.0,0.19794506]
["bitfinex","BTCUSD",1760702771847,0.18848364,106110.0,106100.0,0.01885014]
["bitfinex","BTCUSD",1760702772024,0.18848364,106110.0,106100.0,0.20735155]
["bitfinex","BTCUSD",1760702772227,0.19012659,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760702772782,0.18850141,106100.0,106080.0,4e-05]
["bitfinex","BTCUSD",1760702772959,0.18851918,106090.0,106080.0,4e-05]
["bitfinex","BTCUSD",1760702773162,0.20739254,106090.0,106080.0,4e-05]
["bitfinex","BTCUSD",1760702773320,0.18850141,106100.0,106080.0,0.18857695]
["bitfinex","BTCUSD",1760702773526,0.01887336,106090.0,106080.0,0.18857695]
["bitfinex","BTCUSD",1760702773956,0.01106713,106110.0,106090.0,0.1885166]
["bitfinex","BTCUSD",1760702774329,0.18850141,106100.0,106090.0,0.1885166]
["bitfinex","BTCUSD",1760702774532,0.22640042,106100.0,106080.0,0.18907641]
["bitfinex","BTCUSD",1760702774734,0.26518584,106100.0,106080.0,0.18907641]
["bitfinex","BTCUSD",1760702775107,0.26518584,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760702775323,0.07668443,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760702775510,0.26518584,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760702775910,0.07668443,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760702776117,0.09555779,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760702776321,0.07668443,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760702776520,0.09555779,106100.0,106090.0,0.23594274]
["bitfinex","BTCUSD",1760702776737,0.07668443,106100.0,106090.0,0.23594274]
["bitfinex","BTCUSD",1760702777118,0.07902999,106100.0,106090.0,0.23694274]
["bitfinex","BTCUSD",1760702778134,0.07902999,106100.0,106090.0,0.23794274]
["bitfinex","BTCUSD",1760702778342,0.07902999,106100.0,106090.0,0.19051918]
["bitfinex","BTCUSD",1760702781250,0.06141866,106100.0,106090.0,0.19051918]
["bitfinex","BTCUSD",1760702781428,0.07903156,106100.0,106090.0,0.19051918]
["bitfinex","BTCUSD",1760702783037,0.28640633,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1760702783235,0.26753297,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1760702783463,0.07903156,106100.0,106090.0,0.19051918]
["bitfinex","BTCUSD",1760702783623,0.28640633,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1760702783823,0.26753297,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1760702784020,0.18851918,106090.0,106080.0,0.189072]
["bitfinex","BTCUSD",1760702784232,0.03790058,106090.0,106080.0,0.189072]
["bitfinex","BTCUSD",1760702784457,0.05853327,106090.0,106080.0,0.189072]
["bitfinex","BTCUSD",1760702784902,0.03965991,106090.0,106080.0,0.189072]
["bitfinex","BTCUSD",1760702785258,0.05853327,106090.0,106080.0,0.190072]
["bitfinex","BTCUSD",1760702785719,0.05853327,106090.0,106080.0,0.23829209]
["bitfinex","BTCUSD",1760702786117,0.03965991,106090.0,106080.0,0.23829209]
["bitfinex","BTCUSD",1760702786473,0.01937223,106090.0,106080.0,0.190072]
["bitfinex","BTCUSD",1760702787131,0.01937223,106090.0,106080.0,0.191072]
["bitfinex","BTCUSD",1760702787548,0.00175933,106090.0,106080.0,0.191072]
["bitfinex","BTCUSD",1760702787885,0.00175933,106090.0,106080.0,0.591072]
["bitfinex","BTCUSD",1760702788091,0.00175933,106090.0,106080.0,1.0722628]
["bitfinex","BTCUSD",1760702788326,0.00175933,106090.0,106080.0,0.68547842]
["bitfinex","BTCUSD",1760702788525,0.00175933,106090.0,106080.0,0.78211842]
["bitfinex","BTCUSD",1760702789188,0.00175933,106090.0,106080.0,0.68547842]
["bitfinex","BTCUSD",1760702789396,0.00175933,106090.0,106080.0,0.78211842]
["bitfinex","BTCUSD",1760702789650,0.00175933,106090.0,106080.0,0.68547842]
["bitfinex","BTCUSD",1760702789836,0.00175933,106090.0,106080.0,0.78211842]
["bitfinex","BTCUSD",1760702790608,0.00175933,106090.0,106080.0,0.85410122]
["bitfinex","BTCUSD",1760702791028,0.00175933,106090.0,106080.0,0.687712]
["bitfinex","BTCUSD",1760702792057,0.00175933,106090.0,106080.0,1.3339402]
["bitfinex","BTCUSD",1760702792273,0.0367175,106130.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760702792476,0.01642982,106130.0,106120.0,0.20731246]
["bitfinex","BTCUSD",1760702792638,0.01642982,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760702792639,0.00164303,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760702792845,0.03805031,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760702793077,0.01887336,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1760702793275,0.20728598,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1760702793487,0.18841262,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1760702793690,3.991402,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1760702794347,0.19003745,106160.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1760702794547,0.01887336,106150.0,106140.0,0.22933535]
["bitfinex","BTCUSD",1760702794833,0.19003745,106160.0,106140.0,0.22933535]
["bitfinex","BTCUSD",1760702794834,0.04078231,106160.0,106150.0,0.20725388]
["bitfinex","BTCUSD",1760702795093,0.00164244,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1760702795333,0.00164244,106160.0,106150.0,0.68505262]
["bitfinex","BTCUSD",1760702795605,0.00164244,106160.0,106150.0,0.77649142]
["bitfinex","BTCUSD",1760702796380,0.53929062,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760702797990,0.5004,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760702798235,0.50508737,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760702798758,0.50508737,106170.0,106160.0,0.58839487]
["bitfinex","BTCUSD",1760702798889,0.50508737,106170.0,106160.0,0.68280129]
["bitfinex","BTCUSD",1760702799784,0.50508737,106170.0,106160.0,0.68380129]
["bitfinex","BTCUSD",1760702801133,0.50508737,106170.0,106160.0,0.68480129]
["bitfinex","BTCUSD",1760702801562,0.50508737,106170.0,106160.0,1.33102949]
["bitfinex","BTCUSD",1760702801778,0.50508737,106170.0,106160.0,1.15822265]
["bitfinex","BTCUSD",1760702802000,0.50508737,106170.0,106160.0,1.19636963]
["bitfinex","BTCUSD",1760702802234,0.50508737,106170.0,106160.0,0.402]
["bitfinex","BTCUSD",1760702802444,0.5441197,106170.0,106160.0,0.0986]
["bitfinex","BTCUSD",1760702802716,0.5441197,106170.0,106160.0,0.02083948]
["bitfinex","BTCUSD",1760702802964,0.5441197,106170.0,106160.0,0.20923435]
["bitfinex","BTCUSD",1760702803183,0.5441197,106170.0,106160.0,0.18939487]
["bitfinex","BTCUSD",1760702803384,0.5441197,106170.0,106160.0,0.20823435]
["bitfinex","BTCUSD",1760702803586,0.73249683,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1760702803803,0.73249683,106170.0,106160.0,0.28599487]
["bitfinex","BTCUSD",1760702803804,0.5441197,106170.0,106160.0,0.28599487]
["bitfinex","BTCUSD",1760702804052,0.73249683,106170.0,106160.0,0.28599487]
["bitfinex","BTCUSD",1760702804244,4.18921661,106160.0,106130.0,0.18844619]
["bitfinex","BTCUSD",1760702804454,0.18839487,106160.0,106140.0,0.0966]
["bitfinex","BTCUSD",1760702804659,0.18839487,106160.0,106140.0,0.3038727]
["bitfinex","BTCUSD",1760702804862,0.18839487,106160.0,106140.0,0.28502967]
["bitfinex","BTCUSD",1760702805068,0.18841262,106150.0,106140.0,0.0966]
["bitfinex","BTCUSD",1760702805472,0.18841262,106150.0,106140.0,0.3038734]
["bitfinex","BTCUSD",1760702805648,0.18839487,106160.0,106140.0,0.28503037]
["bitfinex","BTCUSD",1760702805864,0.18839487,106160.0,106130.0,0.4]
["bitfinex","BTCUSD",1760702805865,0.18841262,106150.0,106130.0,0.4]
["bitfinex","BTCUSD",1760702806005,0.19781461,106160.0,106140.0,0.2072734]
["bitfinex","BTCUSD",1760702806207,0.19781461,106160.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1760702807248,0.34,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1760702807449,0.54107445,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760702807655,0.50204212,106170.0,106160.0,0.23573562]
["bitfinex","BTCUSD",1760702807906,0.5004,106170.0,106160.0,0.23573562]
["bitfinex","BTCUSD",1760702808894,0.5004,106170.0,106160.0,0.88196382]
["bitfinex","BTCUSD",1760702809403,0.5004,106170.0,106160.0,1.01255698]
["bitfinex","BTCUSD",1760702810402,0.5004,106170.0,106160.0,0.36632878]
["bitfinex","BTCUSD",1760702810792,0.50508737,106170.0,106160.0,1.35255698]
["bitfinex","BTCUSD",1760702811216,0.01593708,106170.0,106160.0,1.35255698]
["bitfinex","BTCUSD",1760702811418,0.01593708,106170.0,106160.0,0.74532084]
["bitfinex","BTCUSD",1760702811629,0.01593708,106170.0,106160.0,1.39254904]
["bitfinex","BTCUSD",1760702811798,0.01593708,106170.0,106160.0,0.68699487]
["bitfinex","BTCUSD",1760702813006,0.01593708,106170.0,106160.0,1.33322307]
["bitfinex","BTCUSD",1760702813285,0.01593708,106170.0,106160.0,1.23662307]
["bitfinex","BTCUSD",1760702813452,0.01593708,106170.0,106160.0,1.33322307]
["bitfinex","BTCUSD",1760702813655,0.01593708,106170.0,106160.0,1.23662307]
["bitfinex","BTCUSD",1760702813887,1e-08,106170.0,106160.0,1.55822265]
["bitfinex","BTCUSD",1760702815299,0.34,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702815502,0.37818877,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702816449,0.39570934,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702816669,3.991402,106200.0,106170.0,0.18836987]
["bitfinex","BTCUSD",1760702816884,0.23547846,106200.0,106180.0,0.18835814]
["bitfinex","BTCUSD",1760702817121,0.21529273,106200.0,106180.0,0.18835814]
["bitfinex","BTCUSD",1760702817331,0.18834165,106190.0,106170.0,0.29446872]
["bitfinex","BTCUSD",1760702817556,0.20586222,106190.0,106170.0,0.29446872]
["bitfinex","BTCUSD",1760702817980,0.20586222,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760702818209,0.01752057,106190.0,106180.0,0.23664219]
["bitfinex","BTCUSD",1760702818447,0.03818877,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702818664,0.05572977,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702819092,0.39572977,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702819306,0.41593915,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702820002,0.07593915,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702820219,0.05572977,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702820447,0.24403595,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702820668,0.28883382,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702820891,0.07596158,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702821104,0.05807167,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702821767,0.18832391,106200.0,106180.0,0.18834629]
["bitfinex","BTCUSD",1760702821986,0.017541,106200.0,106190.0,0.20717525]
["bitfinex","BTCUSD",1760702822202,0.017541,106200.0,106190.0,0.18834109]
["bitfinex","BTCUSD",1760702822419,0.017541,106200.0,106190.0,0.28274751]
["bitfinex","BTCUSD",1760702823473,0.00014963,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702823706,0.01773819,106210.0,106200.0,0.28524391]
["bitfinex","BTCUSD",1760702825334,0.2262762,106210.0,106200.0,0.09688]
["bitfinex","BTCUSD",1760702825540,0.07667347,106210.0,106200.0,0.68520391]
["bitfinex","BTCUSD",1760702826203,0.07667347,106210.0,106200.0,0.28620391]
["bitfinex","BTCUSD",1760702826413,0.07667347,106210.0,106200.0,0.18932391]
["bitfinex","BTCUSD",1760702826621,0.26497965,106210.0,106200.0,0.28620391]
["bitfinex","BTCUSD",1760702826831,0.07667347,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702827018,0.26497965,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702827280,0.07667347,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702827923,0.26732155,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702828136,0.18832391,106200.0,106190.0,0.28513591]
["bitfinex","BTCUSD",1760702828353,0.03781989,106200.0,106190.0,0.28513591]
["bitfinex","BTCUSD",1760702828563,0.03782328,106200.0,106190.0,0.28513591]
["bitfinex","BTCUSD",1760702829192,0.01759195,106200.0,106190.0,0.28513591]
["bitfinex","BTCUSD",1760702829406,0.03782328,106200.0,106190.0,0.28513591]
["bitfinex","BTCUSD",1760702830322,0.03782328,106200.0,106190.0,0.33664962]
["bitfinex","BTCUSD",1760702830537,0.0891538,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702831419,0.02023133,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702831603,0.20853751,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702832072,0.20853751,106210.0,106190.0,0.58932474]
["bitfinex","BTCUSD",1760702832304,0.02023133,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702832519,0.20853751,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702832769,0.24688527,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702833198,0.24688527,106210.0,106190.0,0.68508474]
["bitfinex","BTCUSD",1760702833412,0.24688527,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702834497,0.05857909,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702834929,0.06092099,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702835140,0.24922717,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702836242,0.06092099,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702836471,0.06092099,106210.0,106200.0,0.92189298]
["bitfinex","BTCUSD",1760702836742,0.04068966,106210.0,106200.0,0.92189298]
["bitfinex","BTCUSD",1760702837179,0.0023419,106210.0,106200.0,0.27566478]
["bitfinex","BTCUSD",1760702837387,0.0023419,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702838245,0.02265533,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702838457,0.18863572,106250.0,106220.0,0.18828481]
["bitfinex","BTCUSD",1760702838671,3.991402,106230.0,106220.0,0.18828481]
["bitfinex","BTCUSD",1760702839102,0.03803169,106230.0,106220.0,0.18828481]
["bitfinex","BTCUSD",1760702839318,0.06066047,106230.0,106220.0,0.18828481]
["bitfinex","BTCUSD",1760702839536,0.02262878,106230.0,106220.0,0.18828481]
["bitfinex","BTCUSD",1760702839750,3.991402,106220.0,106210.0,0.4]
["bitfinex","BTCUSD",1760702839966,0.18828845,106220.0,106200.0,0.001]
["bitfinex","BTCUSD",1760702840180,0.18830618,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1760702840390,0.20070176,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1760702840608,4.19210376,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1760702841041,4.20687679,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1760702841481,4.24470073,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1760702841686,0.18835938,106180.0,106140.0,0.18833089]
["bitfinex","BTCUSD",1760702841898,0.21098816,106180.0,106160.0,0.18839147]
["bitfinex","BTCUSD",1760702842118,0.22040612,106180.0,106150.0,0.00014963]
["bitfinex","BTCUSD",1760702842350,0.18837713,106170.0,106150.0,0.1885575]
["bitfinex","BTCUSD",1760702842582,0.20601093,106170.0,106150.0,0.20739876]
["bitfinex","BTCUSD",1760702842805,0.18839487,106160.0,106150.0,0.00014963]
["bitfinex","BTCUSD",1760702843030,4.0214313,106160.0,106150.0,0.00014963]
["bitfinex","BTCUSD",1760702843244,0.0300293,106160.0,106150.0,0.18856225]
["bitfinex","BTCUSD",1760702843455,0.3700293,106160.0,106150.0,0.18856225]
["bitfinex","BTCUSD",1760702844080,0.37167126,106160.0,106150.0,0.18856225]
["bitfinex","BTCUSD",1760702844337,0.01927568,106160.0,106150.0,0.18856225]
["bitfinex","BTCUSD",1760702844551,0.0555321,106160.0,106150.0,0.18856225]
["bitfinex","BTCUSD",1760702844771,0.01477839,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760702844987,0.03402453,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760702845230,0.01760431,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760702845454,0.05413769,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760702845638,0.07173774,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760702846098,0.07173774,106200.0,106190.0,0.28506165]
["bitfinex","BTCUSD",1760702846099,0.01760005,106200.0,106190.0,0.28506165]
["bitfinex","BTCUSD",1760702846307,3.991402,106220.0,106210.0,0.18829644]
["bitfinex","BTCUSD",1760702846518,0.01759717,106220.0,106210.0,0.18829644]
["bitfinex","BTCUSD",1760702846732,0.05586385,106220.0,106210.0,0.18829644]
["bitfinex","BTCUSD",1760702846947,0.05750517,106220.0,106210.0,0.18829644]
["bitfinex","BTCUSD",1760702847360,0.05586385,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760702847990,0.39586306,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760702848447,0.03826668,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760702849333,0.03885199,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760702849744,0.03885199,106220.0,106210.0,0.58930618]
["bitfinex","BTCUSD",1760702851332,0.03885199,106220.0,106210.0,0.401]
["bitfinex","BTCUSD",1760702851550,0.03885199,106220.0,106210.0,0.58930618]
["bitfinex","BTCUSD",1760702852188,0.03885199,106220.0,106210.0,0.58830618]
["bitfinex","BTCUSD",1760702852804,0.03885199,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760702853412,0.22714044,106220.0,106210.0,0.58830618]
["bitfinex","BTCUSD",1760702853629,0.23655486,106220.0,106200.0,0.18831774]
["bitfinex","BTCUSD",1760702853854,0.25682464,106220.0,106200.0,0.18831774]
["bitfinex","BTCUSD",1760702854270,0.18830618,106210.0,106200.0,0.18831774]
["bitfinex","BTCUSD",1760702854906,0.18830618,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702855135,0.18830618,106210.0,106190.0,0.25199408]
["bitfinex","BTCUSD",1760702856155,0.07389276,106220.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702856358,0.24191434,106220.0,106200.0,0.2071563]
["bitfinex","BTCUSD",1760702856568,0.24191434,106220.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702856957,0.05362233,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760702857159,0.24191078,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760702857362,0.03885199,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760702857564,0.22714044,106220.0,106200.0,0.28492391]
["bitfinex","BTCUSD",1760702857808,0.22714044,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760702857966,0.03885199,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760702858190,0.37885199,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760702858381,0.56714044,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760702858585,0.37885199,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760702858788,0.56714044,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760702859245,0.37885199,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760702859692,0.37885199,106220.0,106210.0,0.18930618]
["bitfinex","BTCUSD",1760702861913,0.37885199,106220.0,106210.0,0.18934618]
["bitfinex","BTCUSD",1760702863908,0.56714044,106220.0,106210.0,0.18934618]
["bitfinex","BTCUSD",1760702864195,0.56714044,106220.0,106210.0,0.00104]
["bitfinex","BTCUSD",1760702864415,0.37885199,106220.0,106210.0,0.20817679]
["bitfinex","BTCUSD",1760702864629,0.37885199,106220.0,106210.0,0.18934618]
["bitfinex","BTCUSD",1760702865412,0.37885199,106220.0,106210.0,0.18834618]
["bitfinex","BTCUSD",1760702865837,0.00108396,106220.0,106210.0,0.75533043]
["bitfinex","BTCUSD",1760702866248,0.00108396,106220.0,106210.0,1.15533043]
["bitfinex","BTCUSD",1760702866365,0.00108396,106220.0,106210.0,0.67566919]
["bitfinex","BTCUSD",1760702866639,0.71798527,106270.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1760702866854,0.69787356,106270.0,106250.0,0.18823403]
["bitfinex","BTCUSD",1760702867083,0.68836596,106270.0,106250.0,0.22588273]
["bitfinex","BTCUSD",1760702867296,0.50014956,106270.0,106260.0,0.09656]
["bitfinex","BTCUSD",1760702867510,0.50014956,106270.0,106260.0,0.30359932]
["bitfinex","BTCUSD",1760702867739,0.50014956,106270.0,106260.0,0.28477757]
["bitfinex","BTCUSD",1760702867933,0.50014956,106270.0,106260.0,0.68477757]
["bitfinex","BTCUSD",1760702868141,0.50014956,106270.0,106260.0,0.66718194]
["bitfinex","BTCUSD",1760702868344,0.50014956,106270.0,106260.0,0.76158836]
["bitfinex","BTCUSD",1760702868759,0.50014956,106270.0,106260.0,0.66722194]
["bitfinex","BTCUSD",1760702868964,0.50014956,106270.0,106260.0,0.40104]
["bitfinex","BTCUSD",1760702869174,1.02834942,106270.0,106260.0,0.00104]
["bitfinex","BTCUSD",1760702869392,1.02834942,106270.0,106260.0,0.00108]
["bitfinex","BTCUSD",1760702869592,1.02834942,106270.0,106260.0,0.00208]
["bitfinex","BTCUSD",1760702870013,5.01975142,106270.0,106260.0,0.00108]
["bitfinex","BTCUSD",1760702870217,1.02834942,106270.0,106260.0,0.00108]
["bitfinex","BTCUSD",1760702870430,1.02834942,106270.0,106260.0,8e-05]
["bitfinex","BTCUSD",1760702870638,1.02999027,106270.0,106260.0,8e-05]
["bitfinex","BTCUSD",1760702870863,5.02139227,106270.0,106260.0,8e-05]
["bitfinex","BTCUSD",1760702871710,0.84179041,106270.0,106260.0,8e-05]
["bitfinex","BTCUSD",1760702871909,0.84179041,106270.0,106260.0,0.18829757]
["bitfinex","BTCUSD",1760702872111,0.84179041,106270.0,106260.0,0.18054572]
["bitfinex","BTCUSD",1760702872318,0.84279041,106270.0,106260.0,0.18054572]
["bitfinex","BTCUSD",1760702872521,0.84279041,106270.0,106260.0,0.21742375]
["bitfinex","BTCUSD",1760702872749,0.84379041,106270.0,106260.0,0.18054572]
["bitfinex","BTCUSD",1760702872949,0.50214956,106270.0,106260.0,0.19936747]
["bitfinex","BTCUSD",1760702873390,0.50114956,106270.0,106260.0,0.19936747]
["bitfinex","BTCUSD",1760702873961,0.50014956,106270.0,106260.0,0.01882175]
["bitfinex","BTCUSD",1760702874160,0.50014956,106270.0,106260.0,0.20703932]
["bitfinex","BTCUSD",1760702874363,0.50014956,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760702874607,0.50179011,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760702875101,0.69939996,106270.0,106250.0,0.18823115]
["bitfinex","BTCUSD",1760702875312,0.18821757,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760702875525,0.71964217,106270.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760702875729,0.34,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760702875935,0.52821757,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760702876256,0.34,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760702877446,0.34,106260.0,106250.0,0.18827529]
["bitfinex","BTCUSD",1760702877821,0.52821757,106260.0,106250.0,4e-05]
["bitfinex","BTCUSD",1760702878030,4.55742982,106260.0,106250.0,4e-05]
["bitfinex","BTCUSD",1760702878255,4.55742982,106260.0,106250.0,8e-05]
["bitfinex","BTCUSD",1760702878667,4.60837992,106260.0,106250.0,8e-05]
["bitfinex","BTCUSD",1760702879714,0.18827073,106230.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760702880352,0.19770287,106220.0,106200.0,0.18831797]
["bitfinex","BTCUSD",1760702880568,0.21792475,106230.0,106200.0,0.18831797]
["bitfinex","BTCUSD",1760702880800,0.45645286,106240.0,106220.0,0.18827871]
["bitfinex","BTCUSD",1760702880801,0.47669335,106240.0,106220.0,0.18827871]
["bitfinex","BTCUSD",1760702881004,0.4942675,106240.0,106220.0,0.18827871]
["bitfinex","BTCUSD",1760702881418,0.18827073,106230.0,106210.0,0.1883047]
["bitfinex","BTCUSD",1760702881631,0.20584488,106230.0,106210.0,0.1883047]
["bitfinex","BTCUSD",1760702881832,0.18828845,106220.0,106210.0,0.1883047]
["bitfinex","BTCUSD",1760702882077,0.20584488,106230.0,106210.0,0.1883047]
["bitfinex","BTCUSD",1760702882078,0.02024049,106230.0,106210.0,0.1883047]
["bitfinex","BTCUSD",1760702882281,0.18827287,106230.0,106210.0,0.1883047]
["bitfinex","BTCUSD",1760702882490,0.18828845,106220.0,106210.0,0.1883053]
["bitfinex","BTCUSD",1760702882695,0.20851336,106230.0,106200.0,0.19823281]
["bitfinex","BTCUSD",1760702882924,0.18828845,106220.0,106210.0,0.01883061]
["bitfinex","BTCUSD",1760702883133,0.34,106210.0,106200.0,0.00049865]
["bitfinex","BTCUSD",1760702883365,0.34,106210.0,106200.0,0.20765495]
["bitfinex","BTCUSD",1760702883569,0.52830618,106210.0,106200.0,0.00049865]
["bitfinex","BTCUSD",1760702884386,0.56679956,106210.0,106200.0,0.00049865]
["bitfinex","BTCUSD",1760702884603,0.60462412,106210.0,106200.0,0.00049865]
["bitfinex","BTCUSD",1760702885012,0.58704784,106210.0,106200.0,0.00049865]
["bitfinex","BTCUSD",1760702885430,0.60461856,106210.0,106200.0,0.00049865]
["bitfinex","BTCUSD",1760702885629,0.56679956,106210.0,106200.0,0.18882256]
["bitfinex","BTCUSD",1760702885758,0.37849338,106210.0,106200.0,0.18882256]
["bitfinex","BTCUSD",1760702885966,0.37849338,106210.0,106200.0,0.00049865]
["bitfinex","BTCUSD",1760702885967,0.56679956,106210.0,106200.0,0.00049865]
["bitfinex","BTCUSD",1760702886182,0.60461902,106210.0,106200.0,0.00049865]
["bitfinex","BTCUSD",1760702886772,0.60461902,106210.0,106200.0,0.00149865]
["bitfinex","BTCUSD",1760702886986,0.56679956,106210.0,106200.0,0.00149865]
["bitfinex","BTCUSD",1760702887197,4.57844334,106210.0,106200.0,0.00149865]
["bitfinex","BTCUSD",1760702887409,4.63219307,106210.0,106200.0,0.00149865]
["bitfinex","BTCUSD",1760702887628,4.29219307,106210.0,106200.0,0.00149865]
["bitfinex","BTCUSD",1760702888083,4.29219307,106210.0,106200.0,0.00049865]
["bitfinex","BTCUSD",1760702888084,4.25765231,106210.0,106200.0,0.00049865]
["bitfinex","BTCUSD",1760702888561,4.25865231,106210.0,106200.0,0.00049865]
["bitfinex","BTCUSD",1760702888807,4.24008486,106210.0,106200.0,0.00049865]
["bitfinex","BTCUSD",1760702889044,0.0411349,106210.0,106200.0,0.18882256]
["bitfinex","BTCUSD",1760702889573,0.03949338,106210.0,106200.0,0.18882256]
["bitfinex","BTCUSD",1760702889838,0.03949338,106210.0,106200.0,0.28322898]
["bitfinex","BTCUSD",1760702890040,0.03849338,106210.0,106200.0,0.40049865]
["bitfinex","BTCUSD",1760702890254,0.03849338,106210.0,106200.0,0.18882256]
["bitfinex","BTCUSD",1760702890464,0.18829179,106220.0,106200.0,0.18882256]
["bitfinex","BTCUSD",1760702890888,3.991402,106220.0,106210.0,0.18830107]
["bitfinex","BTCUSD",1760702891093,0.0022264,106230.0,106210.0,0.18830107]
["bitfinex","BTCUSD",1760702891297,0.18828845,106220.0,106200.0,0.18882256]
["bitfinex","BTCUSD",1760702891511,0.18830618,106210.0,106200.0,0.18882256]
["bitfinex","BTCUSD",1760702891717,0.18830618,106210.0,106200.0,0.00049865]
["bitfinex","BTCUSD",1760702891931,0.22727494,106220.0,106200.0,0.00049865]
["bitfinex","BTCUSD",1760702891932,0.03898649,106220.0,106200.0,0.18882256]
["bitfinex","BTCUSD",1760702892135,0.03898649,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760702892345,0.52828845,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760702892552,0.52828845,106220.0,106200.0,0.58882256]
["bitfinex","BTCUSD",1760702893187,0.18830618,106210.0,106200.0,0.18882256]
["bitfinex","BTCUSD",1760702893391,0.52828845,106220.0,106200.0,0.18882256]
["bitfinex","BTCUSD",1760702893599,0.56731327,106220.0,106200.0,0.18882256]
["bitfinex","BTCUSD",1760702893813,0.58208374,106220.0,106200.0,0.18882256]
["bitfinex","BTCUSD",1760702894023,0.05379529,106220.0,106210.0,0.20713679]
["bitfinex","BTCUSD",1760702894226,0.05379529,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760702894640,0.24208374,106220.0,106200.0,0.00049865]
["bitfinex","BTCUSD",1760702894844,0.24208374,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760702895037,0.24208374,106220.0,106210.0,0.18834618]
["bitfinex","BTCUSD",1760702895334,0.05379529,106220.0,106210.0,0.18834618]
["bitfinex","BTCUSD",1760702895479,0.24208374,106220.0,106210.0,0.18834618]
["bitfinex","BTCUSD",1760702895855,0.01477047,106220.0,106210.0,0.18838618]
["bitfinex","BTCUSD",1760702896103,0.01477047,106220.0,106210.0,0.66804742]
["bitfinex","BTCUSD",1760702896331,0.03989888,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1760702896515,0.061073,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1760702896836,0.24934373,106230.0,106210.0,0.18838618]
["bitfinex","BTCUSD",1760702897041,0.24934373,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1760702897251,0.22652845,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1760702897820,0.22652845,106230.0,106210.0,8e-05]
["bitfinex","BTCUSD",1760702898015,0.22652845,106230.0,106210.0,0.01891061]
["bitfinex","BTCUSD",1760702898221,0.03825772,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1760702899515,0.00058524,106230.0,106220.0,0.18832845]
["bitfinex","BTCUSD",1760702899725,0.00058524,106230.0,106220.0,1.23298927]
["bitfinex","BTCUSD",1760702899939,0.001641,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760702900506,0.00339612,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760702901254,0.00354565,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760702901459,0.00190465,106260.0,106250.0,0.58823529]
["bitfinex","BTCUSD",1760702901661,0.00190465,106260.0,106250.0,0.67555612]
["bitfinex","BTCUSD",1760702902095,0.00190465,106260.0,106250.0,1.15521736]
["bitfinex","BTCUSD",1760702903336,0.00190465,106260.0,106250.0,0.67555612]
["bitfinex","BTCUSD",1760702903561,0.00190465,106260.0,106250.0,0.58827529]
["bitfinex","BTCUSD",1760702904185,0.00190465,106260.0,106250.0,0.58927529]
["bitfinex","BTCUSD",1760702904401,0.00190465,106260.0,106250.0,0.58827529]
["bitfinex","BTCUSD",1760702904612,0.19012222,106260.0,106250.0,4e-05]
["bitfinex","BTCUSD",1760702904862,0.19012222,106260.0,106250.0,0.00104]
["bitfinex","BTCUSD",1760702905071,4.08152422,106260.0,106250.0,0.00104]
["bitfinex","BTCUSD",1760702905288,4.1192983,106260.0,106250.0,0.00204]
["bitfinex","BTCUSD",1760702905497,4.13406374,106260.0,106250.0,0.00204]
["bitfinex","BTCUSD",1760702905721,4.13570456,106260.0,106250.0,0.00104]
["bitfinex","BTCUSD",1760702906796,3.991402,106240.0,106220.0,0.15178198]
["bitfinex","BTCUSD",1760702906998,4.17966328,106240.0,106220.0,0.17061082]
["bitfinex","BTCUSD",1760702907210,0.18826128,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1760702908234,4.17965501,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1760702908442,0.18825301,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1760702908645,0.18825301,106240.0,106220.0,0.1611964]
["bitfinex","BTCUSD",1760702908870,0.18825301,106240.0,106220.0,0.18002524]
["bitfinex","BTCUSD",1760702909072,0.18989386,106240.0,106220.0,0.18002524]
["bitfinex","BTCUSD",1760702909282,0.18989386,106240.0,106230.0,4e-05]
["bitfinex","BTCUSD",1760702909495,0.18989386,106240.0,106230.0,0.18831073]
["bitfinex","BTCUSD",1760702910109,0.18989386,106240.0,106230.0,4e-05]
["bitfinex","BTCUSD",1760702910239,0.18989386,106240.0,106230.0,0.18831073]
["bitfinex","BTCUSD",1760702910454,0.00164085,106240.0,106230.0,0.22514433]
["bitfinex","BTCUSD",1760702910656,0.00164085,106240.0,106230.0,0.18831073]
["bitfinex","BTCUSD",1760702910903,0.00164085,106240.0,106230.0,0.18835073]
["bitfinex","BTCUSD",1760702911476,0.99142604,106270.0,106250.0,0.18822135]
["bitfinex","BTCUSD",1760702911701,0.53898677,106270.0,106250.0,0.18822135]
["bitfinex","BTCUSD",1760702911858,0.53848804,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760702912367,0.53907294,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760702913487,0.53907294,106270.0,106260.0,0.18825757]
["bitfinex","BTCUSD",1760702913883,0.53907294,106270.0,106260.0,4e-05]
["bitfinex","BTCUSD",1760702914099,4.7186748,106270.0,106260.0,4e-05]
["bitfinex","BTCUSD",1760702914986,4.53047494,106270.0,106260.0,0.18825757]
["bitfinex","BTCUSD",1760702915193,0.53907294,106270.0,106260.0,0.18825757]
["bitfinex","BTCUSD",1760702915406,0.7272728,106270.0,106260.0,0.18825757]
["bitfinex","BTCUSD",1760702915607,0.53907294,106270.0,106260.0,0.18825757]
["bitfinex","BTCUSD",1760702916574,0.7272728,106270.0,106260.0,0.18825757]
["bitfinex","BTCUSD",1760702917042,0.7272728,106270.0,106260.0,4e-05]
["bitfinex","BTCUSD",1760702917431,0.7282728,106270.0,106260.0,4e-05]
["bitfinex","BTCUSD",1760702917857,0.74750367,106270.0,106260.0,4e-05]
["bitfinex","BTCUSD",1760702918388,0.7650835,106270.0,106260.0,4e-05]
["bitfinex","BTCUSD",1760702918775,0.57688364,106270.0,106260.0,4e-05]
["bitfinex","BTCUSD",1760702918974,0.74750367,106270.0,106260.0,4e-05]
["bitfinex","BTCUSD",1760702919178,0.76508334,106270.0,106260.0,4e-05]
["bitfinex","BTCUSD",1760702919384,0.76608334,106270.0,106260.0,4e-05]
["bitfinex","BTCUSD",1760702920230,0.76608334,106270.0,106260.0,0.05014]
["bitfinex","BTCUSD",1760702921809,0.7677239,106270.0,106260.0,0.05014]
["bitfinex","BTCUSD",1760702923100,0.7677239,106270.0,106260.0,0.05018]
["bitfinex","BTCUSD",1760702923319,0.76773046,106270.0,106260.0,0.05018]
["bitfinex","BTCUSD",1760702923525,4.75913246,106270.0,106260.0,0.05018]
["bitfinex","BTCUSD",1760702923956,4.79531474,106270.0,106260.0,0.02218]
["bitfinex","BTCUSD",1760702924380,4.82263061,106270.0,106260.0,0.02218]
["bitfinex","BTCUSD",1760702924611,4.82099005,106270.0,106260.0,0.02218]
["bitfinex","BTCUSD",1760702925021,4.82099005,106270.0,106260.0,0.0133873]
["bitfinex","BTCUSD",1760702925410,4.82199005,106270.0,106260.0,0.0133873]
["bitfinex","BTCUSD",1760702925587,4.82099005,106270.0,106260.0,0.0133873]
["bitfinex","BTCUSD",1760702926062,4.82199005,106270.0,106260.0,0.0133873]
["bitfinex","BTCUSD",1760702926497,4.82363093,106270.0,106260.0,0.0133873]
["bitfinex","BTCUSD",1760702926707,4.82463093,106270.0,106260.0,0.0133873]
["bitfinex","BTCUSD",1760702927124,4.83939738,106270.0,106260.0,0.0133873]
["bitfinex","BTCUSD",1760702927855,4.83941552,106270.0,106260.0,0.0133873]
["bitfinex","BTCUSD",1760702928790,4.83941735,106270.0,106260.0,0.0133873]
["bitfinex","BTCUSD",1760702929219,4.84941734,106270.0,106260.0,0.0133873]
["bitfinex","BTCUSD",1760702930836,4.84941734,106270.0,106230.0,0.18834835]
["bitfinex","BTCUSD",1760702931041,4.17965501,106240.0,106230.0,0.16588518]
["bitfinex","BTCUSD",1760702931242,0.02023087,106240.0,106230.0,0.16588518]
["bitfinex","BTCUSD",1760702931451,0.02084662,106240.0,106230.0,0.16588518]
["bitfinex","BTCUSD",1760702931664,0.20909963,106240.0,106230.0,0.16588518]
["bitfinex","BTCUSD",1760702931866,0.21074049,106240.0,106230.0,0.16588518]
["bitfinex","BTCUSD",1760702932083,0.00164086,106240.0,106230.0,0.16588518]
["bitfinex","BTCUSD",1760702932250,0.00164086,106240.0,106230.0,0.16688518]
["bitfinex","BTCUSD",1760702932885,4.19889486,106240.0,106230.0,0.16692518]
["bitfinex","BTCUSD",1760702933103,4.03087272,106240.0,106230.0,0.16692518]
["bitfinex","BTCUSD",1760702933349,0.21012474,106240.0,106230.0,0.16692518]
["bitfinex","BTCUSD",1760702933519,0.18989387,106240.0,106230.0,0.16692518]
["bitfinex","BTCUSD",1760702934356,0.20749749,106240.0,106230.0,0.16692518]
["bitfinex","BTCUSD",1760702934572,0.20749749,106240.0,106230.0,0.00118953]
["bitfinex","BTCUSD",1760702934790,4.19889949,106240.0,106230.0,0.00118953]
["bitfinex","BTCUSD",1760702934958,4.25531264,106240.0,106230.0,0.00118953]
["bitfinex","BTCUSD",1760702935603,4.25531264,106240.0,106230.0,0.00018953]
["bitfinex","BTCUSD",1760702935807,4.20249916,106240.0,106230.0,0.00018953]
["bitfinex","BTCUSD",1760702936812,4.20349916,106240.0,106230.0,0.00018953]
["bitfinex","BTCUSD",1760702937580,0.24566616,106240.0,106230.0,0.00018953]
["bitfinex","BTCUSD",1760702937780,4.18326829,106240.0,106230.0,0.00018953]
["bitfinex","BTCUSD",1760702938001,4.20514022,106240.0,106230.0,0.00018953]
["bitfinex","BTCUSD",1760702938224,0.18827073,106230.0,106210.0,0.17372619]
["bitfinex","BTCUSD",1760702939775,0.18828845,106220.0,106200.0,0.1977401]
["bitfinex","BTCUSD",1760702940209,0.18828845,106220.0,106190.0,0.25191903]
["bitfinex","BTCUSD",1760702940420,0.18830618,106210.0,106190.0,0.25241768]
["bitfinex","BTCUSD",1760702940634,0.18830618,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702941304,0.18832391,106200.0,106190.0,0.06415565]
["bitfinex","BTCUSD",1760702941505,4.18473459,106200.0,106190.0,0.06251436]
["bitfinex","BTCUSD",1760702941929,4.20497927,106200.0,106190.0,0.06251436]
["bitfinex","BTCUSD",1760702942979,4.20662086,106200.0,106190.0,0.06251436]
["bitfinex","BTCUSD",1760702947203,4.01829695,106200.0,106190.0,0.06251436]
["bitfinex","BTCUSD",1760702947415,0.04021927,106200.0,106190.0,0.25085601]
["bitfinex","BTCUSD",1760702947593,0.04021927,106200.0,106190.0,0.25261243]
["bitfinex","BTCUSD",1760702948265,0.22854318,106200.0,106190.0,0.25261243]
["bitfinex","BTCUSD",1760702948478,0.04021927,106200.0,106190.0,0.25261243]
["bitfinex","BTCUSD",1760702948698,0.22854318,106200.0,106190.0,0.25261243]
["bitfinex","BTCUSD",1760702948899,0.22690159,106200.0,106190.0,0.25261243]
["bitfinex","BTCUSD",1760702949226,0.03857768,106200.0,106190.0,0.25261243]
["bitfinex","BTCUSD",1760702949441,0.18832391,106200.0,106190.0,0.25261243]
["bitfinex","BTCUSD",1760702949861,0.18832391,106200.0,106190.0,0.06427078]
["bitfinex","BTCUSD",1760702950888,0.18832391,106200.0,106190.0,0.25261243]
["bitfinex","BTCUSD",1760702951084,0.18832391,106200.0,106190.0,0.06427078]
["bitfinex","BTCUSD",1760702951297,4.16372165,106200.0,106190.0,0.06427078]
["bitfinex","BTCUSD",1760702951504,4.18394228,106200.0,106190.0,0.06427078]
["bitfinex","BTCUSD",1760702951778,4.22300985,106200.0,106190.0,0.06427078]
["bitfinex","BTCUSD",1760702952196,0.0592882,106200.0,106190.0,0.25261243]
["bitfinex","BTCUSD",1760702952331,0.03906757,106200.0,106190.0,0.25261243]
["bitfinex","BTCUSD",1760702953728,0.03906757,106200.0,106190.0,0.25361243]
["bitfinex","BTCUSD",1760702954415,0.03742595,106200.0,106190.0,0.25361243]
["bitfinex","BTCUSD",1760702954765,0.18828945,106220.0,106200.0,0.18830911]
["bitfinex","BTCUSD",1760702954972,0.20306071,106220.0,106200.0,0.18830911]
["bitfinex","BTCUSD",1760702955404,0.20306071,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760702955606,0.01477126,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760702955939,0.20305971,106220.0,106200.0,0.18830911]
["bitfinex","BTCUSD",1760702956324,0.01477126,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760702956528,0.20305971,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760702956730,0.01477126,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760702957117,0.20305971,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760702958294,0.05291716,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760702959077,0.05455844,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760702960214,0.05455844,106220.0,106210.0,0.18889155]
["bitfinex","BTCUSD",1760702960825,0.24284689,106220.0,106210.0,0.00058537]
["bitfinex","BTCUSD",1760702961027,0.26310015,106220.0,106210.0,0.00058537]
["bitfinex","BTCUSD",1760702961441,0.26310015,106220.0,106210.0,0.18889155]
["bitfinex","BTCUSD",1760702961644,0.28070466,106220.0,106210.0,0.18889155]
["bitfinex","BTCUSD",1760702962259,0.6059334,106220.0,106210.0,0.00058537]
["bitfinex","BTCUSD",1760702962456,4.5637664,106220.0,106210.0,0.00058537]
["bitfinex","BTCUSD",1760702963021,4.59994868,106220.0,106210.0,0.00058537]
["bitfinex","BTCUSD",1760702963652,4.59994868,106220.0,106190.0,0.06251436]
["bitfinex","BTCUSD",1760702963653,4.297833,106200.0,106190.0,0.06251436]
["bitfinex","BTCUSD",1760702963990,4.52401468,106200.0,106190.0,0.06251436]
["bitfinex","BTCUSD",1760702964396,4.52565633,106200.0,106190.0,0.06251436]
["bitfinex","BTCUSD",1760702964579,4.52401468,106200.0,106190.0,0.06251436]
["bitfinex","BTCUSD",1760702965220,4.53878896,106200.0,106190.0,0.06251436]
["bitfinex","BTCUSD",1760702966415,0.05263205,106200.0,106190.0,0.06251436]
["bitfinex","BTCUSD",1760702966609,0.03237879,106200.0,106190.0,0.25085601]
["bitfinex","BTCUSD",1760702966863,0.01477428,106200.0,106190.0,0.25085601]
["bitfinex","BTCUSD",1760702967075,3.957833,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702967281,3.9957034,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702967502,0.02025326,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702967722,0.18830669,106210.0,106190.0,0.25085601]
["bitfinex","BTCUSD",1760702967932,0.20592302,106210.0,106200.0,0.18832292]
["bitfinex","BTCUSD",1760702969724,0.01761684,106210.0,106200.0,0.18832292]
["bitfinex","BTCUSD",1760702969919,0.54592302,106210.0,106200.0,0.18832292]
["bitfinex","BTCUSD",1760702970082,0.56617628,106210.0,106200.0,0.18832292]
["bitfinex","BTCUSD",1760702970498,0.3778701,106210.0,106200.0,0.18832292]
["bitfinex","BTCUSD",1760702970922,0.36025326,106210.0,106200.0,0.18832292]
["bitfinex","BTCUSD",1760702971487,0.36025326,106210.0,106190.0,0.65085601]
["bitfinex","BTCUSD",1760702971699,0.37787417,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702972530,0.36025326,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702973160,0.37787285,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702973364,0.36025326,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702973780,0.34,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760702975207,0.34,106210.0,106200.0,0.18890935]
["bitfinex","BTCUSD",1760702975616,0.34,106210.0,106200.0,0.18990935]
["bitfinex","BTCUSD",1760702977036,0.34,106210.0,106200.0,0.58990935]
["bitfinex","BTCUSD",1760702977674,0.03978739,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760702978281,0.0381459,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760702978692,0.244,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1760702979958,0.28315288,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1760702983104,0.03915288,106230.0,106220.0,0.28484845]
["bitfinex","BTCUSD",1760702983312,0.35640916,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1760702983502,0.52989413,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1760702983723,0.55017842,106240.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1760702984107,0.55017842,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1760702984260,0.58879987,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1760702984463,0.56860936,106240.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1760702984671,4.14610373,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1760702984887,0.18827073,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1760702985084,0.19768426,106230.0,106200.0,0.19832554]
["bitfinex","BTCUSD",1760702985285,0.18828845,106220.0,106200.0,0.19832554]
["bitfinex","BTCUSD",1760702985494,0.2179601,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1760702985700,0.19768426,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1760702986146,0.19768426,106230.0,106210.0,0.18830104]
["bitfinex","BTCUSD",1760702987077,0.18827073,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1760702987337,0.18827073,106230.0,106210.0,0.18830104]
["bitfinex","BTCUSD",1760702987535,0.18828845,106220.0,106210.0,0.18830104]
["bitfinex","BTCUSD",1760702987676,0.18830618,106210.0,106200.0,0.00058544]
["bitfinex","BTCUSD",1760702987878,0.18830618,106210.0,106200.0,0.18890935]
["bitfinex","BTCUSD",1760702988085,0.18828845,106220.0,106200.0,0.18890935]
["bitfinex","BTCUSD",1760702988937,0.2179509,106230.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760702989143,0.19768426,106230.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760702990319,0.18828845,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760702990602,0.19768426,106230.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760702991438,0.18827073,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1760702992991,0.18827073,106230.0,106210.0,0.19772148]
["bitfinex","BTCUSD",1760702996760,0.18828845,106220.0,106200.0,0.59832554]
["bitfinex","BTCUSD",1760702996970,0.20852465,106230.0,106210.0,0.18830583]
["bitfinex","BTCUSD",1760702997157,0.18827073,106230.0,106210.0,0.18830583]
["bitfinex","BTCUSD",1760702997586,0.18827073,106230.0,106210.0,0.43830583]
["bitfinex","BTCUSD",1760702997802,3.957833,106220.0,106210.0,0.43830583]
["bitfinex","BTCUSD",1760702998023,0.18828845,106220.0,106210.0,0.43830583]
["bitfinex","BTCUSD",1760702998230,0.18828845,106220.0,106210.0,0.43830618]
["bitfinex","BTCUSD",1760702999828,4.14612145,106220.0,106210.0,0.43830618]
["bitfinex","BTCUSD",1760703000036,0.18828845,106220.0,106210.0,0.43830618]
["bitfinex","BTCUSD",1760703001269,0.20854155,106230.0,106210.0,0.43830618]
["bitfinex","BTCUSD",1760703001475,0.18828845,106220.0,106210.0,0.43830618]
["bitfinex","BTCUSD",1760703001685,0.18828845,106220.0,106210.0,0.25]
["bitfinex","BTCUSD",1760703001890,4.14612145,106220.0,106210.0,0.25]
["bitfinex","BTCUSD",1760703002097,4.16639227,106220.0,106210.0,0.25]
["bitfinex","BTCUSD",1760703002323,3.97810382,106220.0,106210.0,0.25]
["bitfinex","BTCUSD",1760703002518,0.02027082,106220.0,106210.0,0.43830618]
["bitfinex","BTCUSD",1760703002753,0.18828845,106220.0,106210.0,0.25]
["bitfinex","BTCUSD",1760703002961,0.18828845,106220.0,106210.0,0.43830618]
["bitfinex","BTCUSD",1760703003162,0.18828845,106220.0,106210.0,0.25]
["bitfinex","BTCUSD",1760703003546,0.18828845,106220.0,106210.0,0.43830618]
["bitfinex","BTCUSD",1760703004205,0.18828845,106220.0,106210.0,0.25]
["bitfinex","BTCUSD",1760703004429,4.18230373,106220.0,106210.0,0.25]
["bitfinex","BTCUSD",1760703004651,4.18233919,106200.0,106190.0,0.06037437]
["bitfinex","BTCUSD",1760703004864,4.23018575,106200.0,106190.0,0.06037437]
["bitfinex","BTCUSD",1760703005088,4.26391974,106200.0,106190.0,0.06037437]
["bitfinex","BTCUSD",1760703005300,0.18841352,106150.0,106130.0,0.60884745]
["bitfinex","BTCUSD",1760703005516,3.957833,106150.0,106140.0,0.20727291]
["bitfinex","BTCUSD",1760703005737,0.18843876,106140.0,106120.0,0.19827227]
["bitfinex","BTCUSD",1760703005950,0.18843876,106140.0,106120.0,0.18936066]
["bitfinex","BTCUSD",1760703006164,3.957833,106140.0,106130.0,0.18844811]
["bitfinex","BTCUSD",1760703006369,0.18843037,106140.0,106120.0,0.18936066]
["bitfinex","BTCUSD",1760703006577,0.18843037,106140.0,106130.0,0.18944812]
["bitfinex","BTCUSD",1760703006796,0.22633869,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1760703007021,0.22633869,106140.0,106120.0,0.18936066]
["bitfinex","BTCUSD",1760703007278,0.22633869,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760703007604,0.03790832,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760703008021,0.20484078,106150.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760703008429,0.18843037,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760703008609,0.18843037,106140.0,106120.0,0.19878395]
["bitfinex","BTCUSD",1760703008812,0.18843037,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760703009018,0.18843037,106140.0,106120.0,0.19878395]
["bitfinex","BTCUSD",1760703009426,3.957833,106130.0,106120.0,0.19878395]
["bitfinex","BTCUSD",1760703009832,3.957833,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760703010039,0.18843037,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760703010553,0.2274068,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760703010771,0.03897643,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760703010961,0.25273058,106140.0,106130.0,0.1925491]
["bitfinex","BTCUSD",1760703011167,0.21375415,106140.0,106130.0,0.1925491]
["bitfinex","BTCUSD",1760703011385,0.21375415,106140.0,106130.0,0.00410098]
["bitfinex","BTCUSD",1760703011601,4.17158715,106140.0,106130.0,0.00410098]
["bitfinex","BTCUSD",1760703011818,4.23150343,106140.0,106130.0,0.00410098]
["bitfinex","BTCUSD",1760703012052,4.22781699,106140.0,106130.0,0.00410098]
["bitfinex","BTCUSD",1760703012248,4.20776943,106140.0,106130.0,0.00410098]
["bitfinex","BTCUSD",1760703012924,4.24111127,106140.0,106130.0,0.00410098]
["bitfinex","BTCUSD",1760703013352,4.26112672,106140.0,106130.0,0.00410098]
["bitfinex","BTCUSD",1760703013973,4.24111127,106140.0,106130.0,0.00410098]
["bitfinex","BTCUSD",1760703014194,4.20492899,106140.0,106130.0,0.00410098]
["bitfinex","BTCUSD",1760703014402,0.03334184,106140.0,106130.0,0.1925491]
["bitfinex","BTCUSD",1760703014628,0.03334184,106140.0,106130.0,0.00410098]
["bitfinex","BTCUSD",1760703014629,0.22177221,106140.0,106130.0,0.00410098]
["bitfinex","BTCUSD",1760703014848,4.19010661,106140.0,106130.0,0.0024586]
["bitfinex","BTCUSD",1760703015059,4.25628853,106140.0,106120.0,0.00089865]
["bitfinex","BTCUSD",1760703015285,4.14628112,106130.0,106120.0,0.00089865]
["bitfinex","BTCUSD",1760703015502,4.18364001,106130.0,106120.0,0.00089865]
["bitfinex","BTCUSD",1760703016140,4.19842562,106130.0,106120.0,0.00089865]
["bitfinex","BTCUSD",1760703016567,4.19942562,106130.0,106120.0,0.00089865]
["bitfinex","BTCUSD",1760703016973,4.2356079,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1760703017179,4.25660788,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1760703017393,4.25660788,106130.0,106060.0,0.18856328]
["bitfinex","BTCUSD",1760703017394,0.18854739,106080.0,106060.0,0.18856328]
["bitfinex","BTCUSD",1760703017604,0.18854739,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760703017862,0.16259785,106080.0,106060.0,0.00049946]
["bitfinex","BTCUSD",1760703018063,0.18855472,106070.0,106060.0,0.00049946]
["bitfinex","BTCUSD",1760703018481,4.17287172,106070.0,106060.0,0.00049946]
["bitfinex","BTCUSD",1760703018686,4.48638772,106070.0,106060.0,0.00049946]
["bitfinex","BTCUSD",1760703018889,4.48803122,106070.0,106060.0,0.00049946]
["bitfinex","BTCUSD",1760703019520,4.50282363,106070.0,106060.0,0.00049946]
["bitfinex","BTCUSD",1760703019848,4.31426891,106070.0,106060.0,0.00249946]
["bitfinex","BTCUSD",1760703020162,0.54499063,106070.0,106060.0,0.19007196]
["bitfinex","BTCUSD",1760703020376,0.54499063,106070.0,106060.0,0.00049946]
["bitfinex","BTCUSD",1760703021007,0.35643591,106070.0,106060.0,0.18907196]
["bitfinex","BTCUSD",1760703021216,0.54499063,106070.0,106060.0,0.18907196]
["bitfinex","BTCUSD",1760703021363,0.54499063,106070.0,106060.0,0.19317701]
["bitfinex","BTCUSD",1760703021570,0.35643591,106070.0,106060.0,0.19317701]
["bitfinex","BTCUSD",1760703022182,0.54499063,106070.0,106060.0,0.00460451]
["bitfinex","BTCUSD",1760703022343,4.50282363,106070.0,106060.0,0.00460451]
["bitfinex","BTCUSD",1760703022863,4.48803122,106070.0,106060.0,0.00460451]
["bitfinex","BTCUSD",1760703023075,0.53019822,106070.0,106060.0,0.00460451]
["bitfinex","BTCUSD",1760703023726,0.53019822,106070.0,106060.0,0.19317701]
["bitfinex","BTCUSD",1760703023936,0.53019822,106070.0,106060.0,0.00460451]
["bitfinex","BTCUSD",1760703026462,4.51451522,106070.0,106060.0,0.00460451]
["bitfinex","BTCUSD",1760703027326,0.53019822,106070.0,106060.0,0.00460451]
["bitfinex","BTCUSD",1760703027529,4.48803122,106070.0,106060.0,0.00460451]
["bitfinex","BTCUSD",1760703028817,0.53019822,106070.0,106060.0,0.00460451]
["bitfinex","BTCUSD",1760703029285,0.34,106070.0,106060.0,0.00460451]
["bitfinex","BTCUSD",1760703029490,0.52855472,106070.0,106060.0,0.00460451]
["bitfinex","BTCUSD",1760703030346,4.48638772,106070.0,106060.0,0.00460451]
["bitfinex","BTCUSD",1760703030571,0.52855472,106070.0,106060.0,0.00460451]
["bitfinex","BTCUSD",1760703031034,4.48638772,106070.0,106060.0,0.00460451]
["bitfinex","BTCUSD",1760703031605,0.52855472,106070.0,106060.0,0.19317701]
["bitfinex","BTCUSD",1760703031805,0.34,106070.0,106060.0,0.19317701]
["bitfinex","BTCUSD",1760703032277,0.52855472,106070.0,106060.0,0.19317701]
["bitfinex","BTCUSD",1760703033961,0.34,106070.0,106060.0,0.19317701]
["bitfinex","BTCUSD",1760703034291,0.359998,106070.0,106060.0,0.19317701]
["bitfinex","BTCUSD",1760703034505,0.54855272,106070.0,106060.0,0.19317701]
["bitfinex","BTCUSD",1760703034722,0.54855272,106070.0,106060.0,0.00460451]
["bitfinex","BTCUSD",1760703034933,0.54855272,106070.0,106060.0,0.19317701]
["bitfinex","BTCUSD",1760703035362,0.54855272,106070.0,106060.0,0.00460451]
["bitfinex","BTCUSD",1760703035567,0.56591905,106070.0,106060.0,0.00460451]
["bitfinex","BTCUSD",1760703036197,0.56591905,106070.0,106060.0,0.19317701]
["bitfinex","BTCUSD",1760703036409,0.58071001,106070.0,106060.0,0.19317701]
["bitfinex","BTCUSD",1760703036560,0.58071001,106070.0,106060.0,0.00460451]
["bitfinex","BTCUSD",1760703036770,0.58071001,106070.0,106060.0,0.19317701]
["bitfinex","BTCUSD",1760703036970,0.24072254,106070.0,106060.0,0.19317701]
["bitfinex","BTCUSD",1760703041139,0.24072254,106070.0,106060.0,0.00460451]
["bitfinex","BTCUSD",1760703041356,0.24072254,106070.0,106060.0,0.19317701]
["bitfinex","BTCUSD",1760703041769,0.24072254,106070.0,106060.0,0.00460451]
["bitfinex","BTCUSD",1760703042010,4.19855554,106070.0,106060.0,0.00460451]
["bitfinex","BTCUSD",1760703042210,4.20019903,106070.0,106060.0,0.00460451]
["bitfinex","BTCUSD",1760703044560,4.3904055,106060.0,106050.0,0.00044]
["bitfinex","BTCUSD",1760703044806,4.42778236,106060.0,106050.0,0.00058963]
["bitfinex","BTCUSD",1760703045233,4.42778236,106060.0,106050.0,0.00117632]
["bitfinex","BTCUSD",1760703047181,3.957833,106050.0,106040.0,0.18900789]
["bitfinex","BTCUSD",1760703047395,0.20596914,106050.0,106040.0,0.00054977]
["bitfinex","BTCUSD",1760703047618,0.22596714,106050.0,106040.0,0.18915784]
["bitfinex","BTCUSD",1760703048048,0.03737686,106050.0,106040.0,0.18915784]
["bitfinex","BTCUSD",1760703048896,0.03737686,106050.0,106040.0,0.19015784]
["bitfinex","BTCUSD",1760703052720,0.03737686,106050.0,106040.0,0.19074461]
["bitfinex","BTCUSD",1760703053904,0.03737686,106050.0,106040.0,0.59074461]
["bitfinex","BTCUSD",1760703054122,0.03737686,106050.0,106040.0,0.00213654]
["bitfinex","BTCUSD",1760703054333,4.18380014,106050.0,106040.0,0.00213654]
["bitfinex","BTCUSD",1760703054526,4.26850436,106050.0,106040.0,0.00213654]
["bitfinex","BTCUSD",1760703054756,3.957833,106040.0,106030.0,0.18862523]
["bitfinex","BTCUSD",1760703055052,0.03737686,106040.0,106030.0,0.18877506]
["bitfinex","BTCUSD",1760703055384,0.22598493,106040.0,106030.0,0.18877506]
["bitfinex","BTCUSD",1760703055947,0.22598493,106040.0,106030.0,0.18877569]
["bitfinex","BTCUSD",1760703056375,0.03737686,106040.0,106030.0,0.22653761]
["bitfinex","BTCUSD",1760703056586,0.03749643,106040.0,106030.0,0.22653761]
["bitfinex","BTCUSD",1760703057508,0.03749643,106040.0,106030.0,0.18877569]
["bitfinex","BTCUSD",1760703058218,0.2261045,106040.0,106030.0,0.18877569]
["bitfinex","BTCUSD",1760703058638,0.03749643,106040.0,106030.0,0.18877569]
["bitfinex","BTCUSD",1760703060313,0.2261045,106040.0,106030.0,0.00014983]
["bitfinex","BTCUSD",1760703060556,0.2261045,106040.0,106030.0,0.00073668]
["bitfinex","BTCUSD",1760703060995,0.22775662,106040.0,106030.0,0.18936254]
["bitfinex","BTCUSD",1760703061391,0.22775662,106040.0,106030.0,0.00073668]
["bitfinex","BTCUSD",1760703061821,4.18558962,106040.0,106030.0,0.00073668]
["bitfinex","BTCUSD",1760703062021,0.18862586,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1760703062226,0.22627112,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1760703062435,4.18410412,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1760703065231,4.2202864,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1760703065459,4.2467704,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1760703065672,0.18867924,106000.0,105990.0,4e-05]
["bitfinex","BTCUSD",1760703065890,0.22618405,106000.0,105990.0,4e-05]
["bitfinex","BTCUSD",1760703066310,4.18401705,106000.0,105990.0,4e-05]
["bitfinex","BTCUSD",1760703066952,4.18566159,106000.0,105990.0,4e-05]
["bitfinex","BTCUSD",1760703067634,4.23353468,106000.0,105990.0,4e-05]
["bitfinex","BTCUSD",1760703067864,4.23453468,106000.0,105990.0,4e-05]
["bitfinex","BTCUSD",1760703068092,4.23453468,106000.0,105990.0,0.00238842]
["bitfinex","BTCUSD",1760703068307,4.27071696,106000.0,105990.0,0.00238842]
["bitfinex","BTCUSD",1760703069645,0.18871485,105980.0,105970.0,0.12758842]
["bitfinex","BTCUSD",1760703069848,4.16541934,105980.0,105970.0,0.12758842]
["bitfinex","BTCUSD",1760703070056,4.18541734,105980.0,105970.0,0.12876306]
["bitfinex","BTCUSD",1760703070471,4.20022032,105980.0,105970.0,0.12876306]
["bitfinex","BTCUSD",1760703070885,4.20022032,105980.0,105970.0,0.1292623]
["bitfinex","BTCUSD",1760703071096,3.98518632,105980.0,105970.0,0.1292623]
["bitfinex","BTCUSD",1760703071301,0.22516055,105980.0,105970.0,0.31799496]
["bitfinex","BTCUSD",1760703071503,3.94796155,105980.0,105970.0,0.31799496]
["bitfinex","BTCUSD",1760703071722,3.96795955,105980.0,105970.0,0.31799496]
["bitfinex","BTCUSD",1760703072315,3.94796155,105980.0,105970.0,0.31799496]
["bitfinex","BTCUSD",1760703073304,3.93315857,105980.0,105970.0,0.31799496]
["bitfinex","BTCUSD",1760703075041,3.74444372,105980.0,105970.0,0.31799496]
["bitfinex","BTCUSD",1760703076285,0.00164472,105980.0,105970.0,0.31799496]
["bitfinex","BTCUSD",1760703077538,0.19035957,105980.0,105970.0,0.1292623]
["bitfinex","BTCUSD",1760703077745,3.96934085,105980.0,105970.0,0.1292623]
["bitfinex","BTCUSD",1760703077968,4.0067609,105980.0,105970.0,0.1292623]
["bitfinex","BTCUSD",1760703078184,4.02156546,105980.0,105970.0,0.1292623]
["bitfinex","BTCUSD",1760703078406,4.01992074,105980.0,105970.0,0.1292623]
["bitfinex","BTCUSD",1760703078639,4.02992073,105980.0,105970.0,1e-08]
["bitfinex","BTCUSD",1760703078905,4.09231759,105980.0,105970.0,1e-08]
["bitfinex","BTCUSD",1760703079126,4.16168927,105980.0,105970.0,1e-08]
["bitfinex","BTCUSD",1760703079564,4.13707246,105980.0,105970.0,1e-08]
["bitfinex","BTCUSD",1760703079785,4.01992074,105980.0,105970.0,1e-08]
["bitfinex","BTCUSD",1760703080007,3.79502361,105980.0,105970.0,1e-08]
["bitfinex","BTCUSD",1760703080195,3.98372365,105980.0,105970.0,1e-08]
["bitfinex","BTCUSD",1760703080898,3.98536871,105980.0,105970.0,1e-08]
["bitfinex","BTCUSD",1760703081102,3.96799351,105980.0,105970.0,1e-08]
["bitfinex","BTCUSD",1760703081306,3.98737336,105980.0,105970.0,0.18873267]
["bitfinex","BTCUSD",1760703081726,4.02355564,105980.0,105970.0,1e-08]
["bitfinex","BTCUSD",1760703081944,4.0493357,105980.0,105970.0,1e-08]
["bitfinex","BTCUSD",1760703082168,4.07661918,105980.0,105970.0,1e-08]
["bitfinex","BTCUSD",1760703082379,4.09661916,105980.0,105970.0,1e-08]
["bitfinex","BTCUSD",1760703082597,3.96773175,105960.0,105950.0,0.0502]
["bitfinex","BTCUSD",1760703082820,3.96776738,105940.0,105930.0,0.00028]
["bitfinex","BTCUSD",1760703083038,4.00517727,105940.0,105930.0,0.00042958]
["bitfinex","BTCUSD",1760703083471,4.02163377,105940.0,105930.0,0.00277998]
["bitfinex","BTCUSD",1760703083682,4.00682283,105940.0,105930.0,0.00277998]
["bitfinex","BTCUSD",1760703086545,4.0199895,105940.0,105930.0,0.00277998]
["bitfinex","BTCUSD",1760703086754,0.18886037,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760703086964,0.20888684,105910.0,105890.0,0.18902516]
["bitfinex","BTCUSD",1760703087169,0.1888568,105910.0,105890.0,0.18902516]
["bitfinex","BTCUSD",1760703087477,0.18885741,105900.0,105890.0,0.18902516]
["bitfinex","BTCUSD",1760703088100,0.20888684,105910.0,105890.0,0.18902516]
["bitfinex","BTCUSD",1760703088480,0.18885741,105900.0,105890.0,0.18902516]
["bitfinex","BTCUSD",1760703088618,0.18885741,105900.0,105890.0,0.00014992]
["bitfinex","BTCUSD",1760703088826,0.21681271,105900.0,105890.0,0.00014992]
["bitfinex","BTCUSD",1760703089166,0.0279553,105900.0,105890.0,0.20791268]
["bitfinex","BTCUSD",1760703089360,0.1888568,105910.0,105890.0,0.18902516]
["bitfinex","BTCUSD",1760703089562,0.20620541,105910.0,105890.0,0.18902516]
["bitfinex","BTCUSD",1760703089723,0.20620541,105910.0,105890.0,0.00014992]
["bitfinex","BTCUSD",1760703089937,0.18885741,105900.0,105890.0,0.00014992]
["bitfinex","BTCUSD",1760703090148,3.742799,105900.0,105890.0,0.18902516]
["bitfinex","BTCUSD",1760703090784,0.02834454,105900.0,105890.0,0.18902516]
["bitfinex","BTCUSD",1760703090993,0.19048547,105910.0,105890.0,0.00014992]
["bitfinex","BTCUSD",1760703091209,0.18885741,105900.0,105890.0,0.00014992]
["bitfinex","BTCUSD",1760703091427,0.21746544,105900.0,105890.0,0.00014992]
["bitfinex","BTCUSD",1760703091853,0.23228,105900.0,105890.0,0.00014992]
["bitfinex","BTCUSD",1760703092266,0.23228,105900.0,105890.0,0.00250165]
["bitfinex","BTCUSD",1760703093108,0.25225927,105900.0,105890.0,0.00250165]
["bitfinex","BTCUSD",1760703093325,0.06340186,105900.0,105890.0,0.19137689]
["bitfinex","BTCUSD",1760703093549,0.04342259,105900.0,105890.0,0.19137689]
["bitfinex","BTCUSD",1760703093766,0.02860803,105900.0,105890.0,0.19137689]
["bitfinex","BTCUSD",1760703094030,0.19049725,105910.0,105890.0,0.19137689]
["bitfinex","BTCUSD",1760703094229,0.19049725,105910.0,105890.0,0.18902516]
["bitfinex","BTCUSD",1760703094230,3.742799,105900.0,105890.0,0.18902516]
["bitfinex","BTCUSD",1760703094469,0.01997927,105900.0,105890.0,0.18902516]
["bitfinex","BTCUSD",1760703094699,0.02104765,105900.0,105890.0,0.18902516]
["bitfinex","BTCUSD",1760703094921,0.02104765,105900.0,105890.0,0.19137689]
["bitfinex","BTCUSD",1760703096224,0.19049725,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760703096225,0.00164589,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760703096681,0.03009987,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760703096923,0.01645816,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760703097565,0.20878376,105930.0,105910.0,0.18882342]
["bitfinex","BTCUSD",1760703097780,0.20878376,105930.0,105900.0,0.19830028]
["bitfinex","BTCUSD",1760703097781,0.18882679,105920.0,105900.0,0.19830028]
["bitfinex","BTCUSD",1760703097991,0.20621363,105920.0,105900.0,0.19830028]
["bitfinex","BTCUSD",1760703098207,0.04544064,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760703098410,0.23426239,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760703098836,0.25424166,105920.0,105900.0,0.18885643]
["bitfinex","BTCUSD",1760703099225,0.25424166,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760703102134,0.25424662,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760703103291,0.06543412,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760703103574,0.06707986,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760703104886,0.25590161,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760703105648,0.25584495,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760703107582,0.25584495,105920.0,105910.0,0.19001523]
["bitfinex","BTCUSD",1760703108431,0.0670232,105920.0,105910.0,0.19001523]
["bitfinex","BTCUSD",1760703108990,0.25590948,105920.0,105910.0,0.19001523]
["bitfinex","BTCUSD",1760703109241,0.25590948,105920.0,105910.0,0.00117565]
["bitfinex","BTCUSD",1760703109875,0.25590948,105920.0,105910.0,0.19001523]
["bitfinex","BTCUSD",1760703111201,0.25590948,105920.0,105910.0,0.00117565]
["bitfinex","BTCUSD",1760703111382,0.25590948,105920.0,105910.0,0.19001523]
["bitfinex","BTCUSD",1760703112406,0.03909059,105920.0,105910.0,0.76932234]
["bitfinex","BTCUSD",1760703112606,0.03744485,105920.0,105910.0,0.28677523]
["bitfinex","BTCUSD",1760703114258,0.03744485,105920.0,105910.0,0.19001523]
["bitfinex","BTCUSD",1760703114431,0.04540841,105920.0,105910.0,0.19001523]
["bitfinex","BTCUSD",1760703114842,0.03744485,105920.0,105910.0,0.19001523]
["bitfinex","BTCUSD",1760703116856,0.03744485,105920.0,105910.0,0.28677523]
["bitfinex","BTCUSD",1760703117053,0.03744485,105920.0,105910.0,0.19001523]
["bitfinex","BTCUSD",1760703117258,0.03744485,105920.0,105910.0,0.28677523]
["bitfinex","BTCUSD",1760703117469,0.2262666,105920.0,105910.0,0.00117565]
["bitfinex","BTCUSD",1760703117896,0.22791231,105920.0,105910.0,0.00117565]
["bitfinex","BTCUSD",1760703118077,0.2262666,105920.0,105910.0,0.19001523]
["bitfinex","BTCUSD",1760703118544,0.2262666,105920.0,105910.0,0.00117565]
["bitfinex","BTCUSD",1760703119887,0.22791232,105920.0,105910.0,0.00117565]
["bitfinex","BTCUSD",1760703120316,0.18885577,105910.0,105890.0,0.18902158]
["bitfinex","BTCUSD",1760703120549,0.22630062,105910.0,105890.0,0.18902158]
["bitfinex","BTCUSD",1760703120786,0.18885741,105900.0,105890.0,0.00014992]
["bitfinex","BTCUSD",1760703120996,0.22630226,105900.0,105890.0,0.00014992]
["bitfinex","BTCUSD",1760703121872,0.03744485,105900.0,105890.0,0.18902516]
["bitfinex","BTCUSD",1760703122304,0.22630226,105900.0,105890.0,0.00014992]
["bitfinex","BTCUSD",1760703122729,0.22630226,105900.0,105890.0,0.18902516]
["bitfinex","BTCUSD",1760703122957,0.22630226,105900.0,105890.0,0.00014992]
["bitfinex","BTCUSD",1760703123803,0.22630226,105900.0,105890.0,0.18902516]
["bitfinex","BTCUSD",1760703124016,0.22630226,105900.0,105890.0,0.00014992]
["bitfinex","BTCUSD",1760703124512,0.03744485,105900.0,105890.0,0.18902516]
["bitfinex","BTCUSD",1760703124972,0.01997927,105900.0,105890.0,0.67157227]
["bitfinex","BTCUSD",1760703125201,0.03479409,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760703125643,0.03479409,105910.0,105900.0,0.28561741]
["bitfinex","BTCUSD",1760703125858,0.03479409,105910.0,105900.0,0.28620534]
["bitfinex","BTCUSD",1760703126281,3.742799,105920.0,105910.0,0.18882481]
["bitfinex","BTCUSD",1760703126510,0.03749982,105920.0,105910.0,0.18882481]
["bitfinex","BTCUSD",1760703126711,0.03749982,105920.0,105900.0,0.29564821]
["bitfinex","BTCUSD",1760703126937,0.03749982,105920.0,105910.0,0.20772353]
["bitfinex","BTCUSD",1760703127146,0.03749982,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760703128556,0.22796731,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760703129484,0.22796731,105920.0,105900.0,0.19888821]
["bitfinex","BTCUSD",1760703130086,3.742799,105910.0,105900.0,0.18944534]
["bitfinex","BTCUSD",1760703130304,0.03749982,105910.0,105900.0,0.18944534]
["bitfinex","BTCUSD",1760703130469,0.01752055,105910.0,105900.0,0.18944534]
["bitfinex","BTCUSD",1760703131259,0.21044676,105920.0,105900.0,0.18944534]
["bitfinex","BTCUSD",1760703131489,3.94645094,105910.0,105900.0,0.00058793]
["bitfinex","BTCUSD",1760703131687,3.98394152,105910.0,105900.0,0.00058793]
["bitfinex","BTCUSD",1760703132230,3.75921624,105910.0,105900.0,0.00058793]
["bitfinex","BTCUSD",1760703132426,3.94805616,105910.0,105900.0,0.00058793]
["bitfinex","BTCUSD",1760703135682,3.96287099,105910.0,105900.0,0.00058793]
["bitfinex","BTCUSD",1760703137411,3.94535968,105910.0,105900.0,0.00058793]
["bitfinex","BTCUSD",1760703141465,3.92538041,105910.0,105900.0,0.00058793]
["bitfinex","BTCUSD",1760703141683,3.94551363,105910.0,105900.0,0.00058793]
["bitfinex","BTCUSD",1760703144206,0.01481483,105910.0,105900.0,0.18944534]
["bitfinex","BTCUSD",1760703144412,0.18883958,105910.0,105900.0,0.18944534]
["bitfinex","BTCUSD",1760703145402,0.20897045,105920.0,105900.0,0.18944534]
["bitfinex","BTCUSD",1760703145603,3.721726,105910.0,105900.0,0.18944534]
["bitfinex","BTCUSD",1760703146270,3.721726,105910.0,105900.0,0.04544534]
["bitfinex","BTCUSD",1760703148043,3.721726,105910.0,105900.0,0.06433108]
["bitfinex","BTCUSD",1760703148456,0.0016461,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760703152656,0.19046785,105920.0,105900.0,0.28557582]
["bitfinex","BTCUSD",1760703152855,0.18884642,105910.0,105890.0,0.18902496]
["bitfinex","BTCUSD",1760703153056,0.18884642,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760703153263,0.02180112,105920.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760703153580,0.02180112,105920.0,105910.0,0.20772353]
["bitfinex","BTCUSD",1760703153581,0.0016461,105920.0,105910.0,0.20772353]
["bitfinex","BTCUSD",1760703153743,0.0016461,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760703154349,3.721726,105910.0,105890.0,0.18902496]
["bitfinex","BTCUSD",1760703154558,3.91056803,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760703154761,3.721726,105900.0,105890.0,0.18902334]
["bitfinex","BTCUSD",1760703155023,0.18884062,105910.0,105890.0,0.00014992]
["bitfinex","BTCUSD",1760703155248,3.94676569,105900.0,105890.0,0.00014992]
["bitfinex","BTCUSD",1760703155473,3.9843943,105900.0,105890.0,0.00014992]
["bitfinex","BTCUSD",1760703155696,3.91060124,105890.0,105880.0,0.02717998]
["bitfinex","BTCUSD",1760703155919,3.9468192,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1760703156134,3.94683705,105860.0,105850.0,0.00755264]
["bitfinex","BTCUSD",1760703156388,3.98446566,105860.0,105850.0,0.00805287]
["bitfinex","BTCUSD",1760703156846,3.96698225,105860.0,105850.0,0.00805287]
["bitfinex","BTCUSD",1760703157085,3.93573174,105860.0,105850.0,0.00805287]
["bitfinex","BTCUSD",1760703157309,3.97191402,105860.0,105850.0,0.00805287]
["bitfinex","BTCUSD",1760703157535,3.97191402,105860.0,105850.0,0.19699949]
["bitfinex","BTCUSD",1760703157536,3.74780297,105860.0,105850.0,0.19699949]
["bitfinex","BTCUSD",1760703157746,3.91165477,105860.0,105850.0,0.00805287]
["bitfinex","BTCUSD",1760703157958,0.001,105860.0,105850.0,0.19699949]
["bitfinex","BTCUSD",1760703158377,0.00264671,105860.0,105850.0,0.00805287]
["bitfinex","BTCUSD",1760703158592,0.00264671,105860.0,105850.0,0.19699949]
["bitfinex","BTCUSD",1760703159860,0.00264671,105860.0,105850.0,0.16699949]
["bitfinex","BTCUSD",1760703160073,0.00264671,105860.0,105850.0,0.20784128]
["bitfinex","BTCUSD",1760703160284,0.00264671,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760703160699,0.00164671,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760703162239,0.25407003,105930.0,105860.0,0.64940731]
["bitfinex","BTCUSD",1760703162531,3.721726,105920.0,105910.0,0.18882969]
["bitfinex","BTCUSD",1760703162769,0.03395701,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703162986,0.02902524,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703163203,0.05157474,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703163460,0.24037866,105930.0,105910.0,0.18882969]
["bitfinex","BTCUSD",1760703163667,3.96210466,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703163874,3.96260194,105930.0,105920.0,0.20770392]
["bitfinex","BTCUSD",1760703164098,3.77215184,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703164314,0.02787634,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703164548,0.00049728,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703164767,0.00274814,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703165000,0.00274814,105940.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703165430,3.91052992,105930.0,105910.0,0.19827166]
["bitfinex","BTCUSD",1760703165640,0.18880392,105930.0,105910.0,0.00049728]
["bitfinex","BTCUSD",1760703165853,0.18882175,105920.0,105910.0,0.00049728]
["bitfinex","BTCUSD",1760703166067,3.721726,105920.0,105910.0,0.20822081]
["bitfinex","BTCUSD",1760703166283,0.18882175,105920.0,105910.0,0.18933686]
["bitfinex","BTCUSD",1760703166493,3.721726,105920.0,105910.0,0.18933686]
["bitfinex","BTCUSD",1760703166913,0.00164598,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703167062,3.721726,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703167542,3.721726,105930.0,105920.0,0.28554175]
["bitfinex","BTCUSD",1760703167754,0.00274814,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703168637,3.721726,105930.0,105910.0,0.19877883]
["bitfinex","BTCUSD",1760703168875,0.18880392,105930.0,105910.0,0.19877883]
["bitfinex","BTCUSD",1760703169102,3.91054775,105920.0,105910.0,0.00049728]
["bitfinex","BTCUSD",1760703169309,0.18882175,105920.0,105910.0,0.00049728]
["bitfinex","BTCUSD",1760703169515,0.18880392,105930.0,105910.0,0.18933686]
["bitfinex","BTCUSD",1760703169719,3.91054775,105920.0,105910.0,0.00049728]
["bitfinex","BTCUSD",1760703175022,0.18882175,105920.0,105910.0,0.18933686]
["bitfinex","BTCUSD",1760703175450,3.721726,105920.0,105910.0,0.18933686]
["bitfinex","BTCUSD",1760703175797,0.18882175,105920.0,105910.0,0.18933686]
["bitfinex","BTCUSD",1760703176210,0.18882175,105920.0,105910.0,0.00049728]
["bitfinex","BTCUSD",1760703176414,0.18882175,105920.0,105910.0,0.18851142]
["bitfinex","BTCUSD",1760703176622,0.18882175,105920.0,105900.0,0.18885722]
["bitfinex","BTCUSD",1760703176821,0.18931903,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760703176946,0.18931903,105920.0,105900.0,0.18885722]
["bitfinex","BTCUSD",1760703177157,0.18931903,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760703177583,0.00049728,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760703177803,3.721726,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760703178649,3.721726,105920.0,105900.0,0.19830009]
["bitfinex","BTCUSD",1760703178829,3.721726,105920.0,105910.0,0.20772353]
["bitfinex","BTCUSD",1760703179046,3.721726,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760703179443,0.18882175,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760703179797,0.19045326,105930.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760703180108,3.721726,105920.0,105910.0,0.18898953]
["bitfinex","BTCUSD",1760703180744,3.91054775,105920.0,105910.0,0.18898953]
["bitfinex","BTCUSD",1760703180973,3.92793955,105920.0,105910.0,0.00014995]
["bitfinex","BTCUSD",1760703181595,3.7391178,105920.0,105910.0,0.00014995]
["bitfinex","BTCUSD",1760703181809,3.92793955,105920.0,105910.0,0.00014995]
["bitfinex","BTCUSD",1760703182465,3.721726,105920.0,105910.0,0.20787348]
["bitfinex","BTCUSD",1760703182675,3.721726,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703182899,0.2070259,105950.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703183108,0.23079082,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703183321,0.51480943,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703183556,0.03220776,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703183772,0.2061488,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703184006,0.2061488,105960.0,105950.0,0.14576828]
["bitfinex","BTCUSD",1760703184240,0.1903959,105960.0,105950.0,0.1646451]
["bitfinex","BTCUSD",1760703184698,3.95327643,105960.0,105940.0,0.1887859]
["bitfinex","BTCUSD",1760703184902,3.91049428,105950.0,105940.0,0.1887859]
["bitfinex","BTCUSD",1760703185108,3.91049428,105950.0,105920.0,0.18882018]
["bitfinex","BTCUSD",1760703185109,0.1887861,105940.0,105920.0,0.18882018]
["bitfinex","BTCUSD",1760703185784,0.1887861,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703185991,0.19820669,105950.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703186198,3.721726,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703186832,0.1887861,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703188106,3.721726,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703188956,0.00058755,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703189175,0.00058755,105950.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703189377,0.20677101,105950.0,105940.0,0.20766471]
["bitfinex","BTCUSD",1760703189568,0.20677101,105950.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703189777,0.20678098,105950.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703189976,0.20678098,105950.0,105940.0,0.20766471]
["bitfinex","BTCUSD",1760703190182,0.20678098,105950.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703191356,0.1887861,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703191561,0.2062107,105940.0,105920.0,0.19826126]
["bitfinex","BTCUSD",1760703191768,0.2062107,105940.0,105930.0,0.20768431]
["bitfinex","BTCUSD",1760703191994,0.0174246,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703192217,0.01907023,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703192684,0.0174246,105940.0,105930.0,0.22751044]
["bitfinex","BTCUSD",1760703192897,0.00058755,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703193118,0.01807743,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703194219,0.20684571,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703194430,0.01807743,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703195511,0.20684571,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703195738,0.20684571,105950.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703195982,0.20684571,105950.0,105940.0,0.20766471]
["bitfinex","BTCUSD",1760703196191,0.20684571,105950.0,105920.0,0.29493207]
["bitfinex","BTCUSD",1760703196404,0.01807743,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703196612,0.20684571,105950.0,105930.0,0.18880336]
["bitfinex","BTCUSD",1760703196825,0.20684571,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703196959,0.20684571,105950.0,105930.0,0.18880336]
["bitfinex","BTCUSD",1760703197663,0.1887861,105940.0,105930.0,0.18880336]
["bitfinex","BTCUSD",1760703197893,0.01747008,105940.0,105930.0,0.18880336]
["bitfinex","BTCUSD",1760703199591,0.20625618,105940.0,105920.0,0.29493207]
["bitfinex","BTCUSD",1760703199810,0.01747008,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703200025,0.01747008,105940.0,105930.0,0.20768431]
["bitfinex","BTCUSD",1760703200235,0.01747008,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703201095,0.20625618,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703201315,0.20625618,105940.0,105920.0,0.18881811]
["bitfinex","BTCUSD",1760703201520,0.20625618,105940.0,105930.0,0.20768431]
["bitfinex","BTCUSD",1760703201692,0.20625618,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703202075,0.20625618,105940.0,105920.0,0.18881811]
["bitfinex","BTCUSD",1760703202505,0.18880392,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703202713,0.18880392,105930.0,105910.0,0.29496155]
["bitfinex","BTCUSD",1760703202912,0.18880392,105930.0,105910.0,0.2951115]
["bitfinex","BTCUSD",1760703203118,0.18882175,105920.0,105910.0,0.1984315]
["bitfinex","BTCUSD",1760703203332,0.18880392,105930.0,105910.0,0.18898953]
["bitfinex","BTCUSD",1760703204407,0.18882175,105920.0,105910.0,0.00014995]
["bitfinex","BTCUSD",1760703204829,0.18882175,105920.0,105910.0,0.18898953]
["bitfinex","BTCUSD",1760703205056,0.18882175,105920.0,105910.0,0.00028735]
["bitfinex","BTCUSD",1760703206161,0.18882175,105920.0,105910.0,0.0191713]
["bitfinex","BTCUSD",1760703207082,3.91054775,105920.0,105910.0,0.00028735]
["bitfinex","BTCUSD",1760703208462,3.91219385,105920.0,105910.0,0.00028735]
["bitfinex","BTCUSD",1760703208710,3.91219385,105920.0,105900.0,0.00274866]
["bitfinex","BTCUSD",1760703208711,0.18883958,105910.0,105900.0,0.00274866]
["bitfinex","BTCUSD",1760703208877,3.91056558,105910.0,105900.0,0.00324594]
["bitfinex","BTCUSD",1760703209099,3.94674786,105910.0,105900.0,0.00324594]
["bitfinex","BTCUSD",1760703209962,3.72534686,105910.0,105900.0,0.00324594]
["bitfinex","BTCUSD",1760703210185,3.91418644,105910.0,105900.0,0.00324594]
["bitfinex","BTCUSD",1760703210842,3.87800416,105910.0,105900.0,0.00324594]
["bitfinex","BTCUSD",1760703211066,0.18888843,105890.0,105870.0,0.15460046]
["bitfinex","BTCUSD",1760703211299,0.18888843,105890.0,105870.0,0.18989705]
["bitfinex","BTCUSD",1760703211300,3.671701,105880.0,105870.0,0.18989705]
["bitfinex","BTCUSD",1760703211761,0.00049706,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703211994,0.19101853,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703212220,0.01958837,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703212663,0.05724501,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703212918,0.01958837,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703213388,0.01956953,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703213958,0.01956953,105890.0,105880.0,0.20681318]
["bitfinex","BTCUSD",1760703214178,0.01956953,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703214633,0.00214329,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703214863,0.00214329,105890.0,105870.0,0.18989705]
["bitfinex","BTCUSD",1760703215086,3.671701,105880.0,105870.0,0.18890958]
["bitfinex","BTCUSD",1760703215306,3.68913476,105880.0,105870.0,0.18890958]
["bitfinex","BTCUSD",1760703215556,0.01743376,105880.0,105870.0,0.18890958]
["bitfinex","BTCUSD",1760703216347,3.671701,105880.0,105870.0,0.18890958]
["bitfinex","BTCUSD",1760703217228,0.18889308,105880.0,105860.0,0.00294053]
["bitfinex","BTCUSD",1760703217459,0.18891092,105870.0,105860.0,0.00294053]
["bitfinex","BTCUSD",1760703217687,3.86061192,105870.0,105860.0,0.00294053]
["bitfinex","BTCUSD",1760703218143,3.87801177,105870.0,105860.0,0.00294053]
["bitfinex","BTCUSD",1760703218369,3.87965829,105870.0,105860.0,0.00294053]
["bitfinex","BTCUSD",1760703221768,3.86225844,105870.0,105860.0,0.00294053]
["bitfinex","BTCUSD",1760703222198,3.67334752,105870.0,105860.0,0.1918693]
["bitfinex","BTCUSD",1760703222410,0.00164652,105870.0,105860.0,0.1918693]
["bitfinex","BTCUSD",1760703223053,0.18889458,105880.0,105860.0,0.1918693]
["bitfinex","BTCUSD",1760703223267,0.2062658,105880.0,105870.0,0.01889109]
["bitfinex","BTCUSD",1760703223924,0.18889308,105880.0,105870.0,0.20780201]
["bitfinex","BTCUSD",1760703224134,0.18889308,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760703224359,0.20626782,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760703225218,0.01737474,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760703225638,3.671701,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760703225856,3.671701,105880.0,105870.0,0.22698888]
["bitfinex","BTCUSD",1760703226091,3.671701,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760703226743,0.03974515,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703227415,0.00049706,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703227636,1e-08,105890.0,105880.0,0.70783522]
["bitfinex","BTCUSD",1760703227848,1e-08,105890.0,105880.0,1.23665252]
["bitfinex","BTCUSD",1760703228077,1e-08,105890.0,105880.0,1.24665251]
["bitfinex","BTCUSD",1760703228346,1e-08,105890.0,105880.0,1.64665251]
["bitfinex","BTCUSD",1760703228991,1e-08,105890.0,105880.0,1.71847333]
["bitfinex","BTCUSD",1760703230536,1e-08,105890.0,105880.0,1.81515333]
["bitfinex","BTCUSD",1760703232217,0.00039754,105910.0,105900.0,0.22503969]
["bitfinex","BTCUSD",1760703232459,0.00039754,105910.0,105900.0,1.28128033]
["bitfinex","BTCUSD",1760703232869,0.00039754,105910.0,105900.0,1.69128032]
["bitfinex","BTCUSD",1760703233288,0.00039754,105910.0,105900.0,1.29128032]
["bitfinex","BTCUSD",1760703233708,0.00039754,105910.0,105900.0,1.69128032]
["bitfinex","BTCUSD",1760703234509,0.00164555,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703234689,0.01480861,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703234868,0.00014918,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703235070,0.01756527,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703235280,0.24496161,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703235499,0.20631574,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703235941,0.01756527,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703236153,0.00014918,105960.0,105950.0,0.22652372]
["bitfinex","BTCUSD",1760703236399,0.00014918,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703237882,0.18889965,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703238283,0.00014918,105960.0,105950.0,0.16776828]
["bitfinex","BTCUSD",1760703239135,0.00014918,105960.0,105950.0,0.1866451]
["bitfinex","BTCUSD",1760703239136,0.03927145,105960.0,105950.0,0.1866451]
["bitfinex","BTCUSD",1760703240399,0.04220936,105960.0,105950.0,0.1866451]
["bitfinex","BTCUSD",1760703240540,0.23095983,105960.0,105930.0,0.19824411]
["bitfinex","BTCUSD",1760703240739,0.24537349,105960.0,105940.0,0.28542589]
["bitfinex","BTCUSD",1760703241146,0.24537349,105960.0,105940.0,0.18878589]
["bitfinex","BTCUSD",1760703241397,0.24537349,105960.0,105930.0,0.29488411]
["bitfinex","BTCUSD",1760703241595,0.24537349,105960.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703241730,0.24537349,105960.0,105940.0,0.20766471]
["bitfinex","BTCUSD",1760703241929,0.24537349,105960.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703242936,0.18876828,105950.0,105920.0,0.198245]
["bitfinex","BTCUSD",1760703243149,3.671701,105940.0,105930.0,0.18880236]
["bitfinex","BTCUSD",1760703243356,3.671701,105940.0,105920.0,0.28544392]
["bitfinex","BTCUSD",1760703243357,0.1887861,105940.0,105920.0,0.28544392]
["bitfinex","BTCUSD",1760703243582,3.671701,105940.0,105930.0,0.18880152]
["bitfinex","BTCUSD",1760703243792,3.8604871,105940.0,105930.0,0.01888039]
["bitfinex","BTCUSD",1760703244002,0.1887861,105940.0,105920.0,0.18880392]
["bitfinex","BTCUSD",1760703244206,3.671701,105940.0,105930.0,0.20768431]
["bitfinex","BTCUSD",1760703244420,0.19985223,105950.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703244625,0.01896799,105950.0,105940.0,0.20766471]
["bitfinex","BTCUSD",1760703244830,0.00164554,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703245036,0.19041386,105950.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703245238,0.19041386,105950.0,105940.0,0.01887861]
["bitfinex","BTCUSD",1760703245442,0.20773552,105950.0,105930.0,0.18368253]
["bitfinex","BTCUSD",1760703245643,0.20773552,105950.0,105940.0,0.01887861]
["bitfinex","BTCUSD",1760703246372,3.87943652,105950.0,105940.0,0.01887861]
["bitfinex","BTCUSD",1760703246571,3.87779098,105950.0,105940.0,0.01887861]
["bitfinex","BTCUSD",1760703246777,3.87779098,105950.0,105910.0,0.19824589]
["bitfinex","BTCUSD",1760703246778,0.18880392,105930.0,105910.0,0.19824589]
["bitfinex","BTCUSD",1760703246979,0.19824062,105940.0,105920.0,0.20770392]
["bitfinex","BTCUSD",1760703247199,0.19824062,105940.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703247403,0.19820673,105950.0,105930.0,0.01888039]
["bitfinex","BTCUSD",1760703247624,3.87936581,105940.0,105930.0,0.20768411]
["bitfinex","BTCUSD",1760703247828,0.1887861,105940.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703248030,0.19820673,105950.0,105930.0,0.20768431]
["bitfinex","BTCUSD",1760703248251,0.0168979,105950.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703248461,0.23401316,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703248654,0.21513445,105950.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703248867,0.0168979,105950.0,105940.0,0.20766471]
["bitfinex","BTCUSD",1760703249069,0.25226738,105960.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703249238,3.86046928,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703249440,3.671701,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703249851,0.24282986,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703250048,0.24282986,105960.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703250421,0.24447524,105960.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703250616,3.86046928,105950.0,105930.0,0.18879994]
["bitfinex","BTCUSD",1760703250861,0.18876828,105950.0,105920.0,0.29490283]
["bitfinex","BTCUSD",1760703251071,0.1887872,105940.0,105920.0,0.19826283]
["bitfinex","BTCUSD",1760703251478,3.86048869,105940.0,105920.0,0.19826283]
["bitfinex","BTCUSD",1760703251683,0.18880392,105930.0,105910.0,0.29488589]
["bitfinex","BTCUSD",1760703251894,0.18889227,105890.0,105850.0,0.20836298]
["bitfinex","BTCUSD",1760703252153,3.671701,105870.0,105860.0,0.18892618]
["bitfinex","BTCUSD",1760703252275,3.671701,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760703252481,3.86061192,105870.0,105850.0,0.19836299]
["bitfinex","BTCUSD",1760703252700,0.18891092,105870.0,105850.0,0.19836299]
["bitfinex","BTCUSD",1760703253120,0.18891092,105870.0,105850.0,0.00049706]
["bitfinex","BTCUSD",1760703253332,0.18891092,105870.0,105850.0,0.18944368]
["bitfinex","BTCUSD",1760703253572,0.18891092,105870.0,105850.0,0.20833834]
["bitfinex","BTCUSD",1760703253804,0.18891092,105870.0,105850.0,0.18944368]
["bitfinex","BTCUSD",1760703254037,0.18891092,105870.0,105860.0,0.01889287]
["bitfinex","BTCUSD",1760703254649,0.22674013,105870.0,105860.0,0.20782164]
["bitfinex","BTCUSD",1760703254889,0.22674013,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760703255283,0.03782921,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760703255491,0.01887871,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760703255692,0.03895178,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760703255910,0.01887871,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760703256111,3.671701,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760703256307,0.19998444,105880.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760703256523,3.87949063,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760703256721,0.19998444,105880.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760703256984,3.671701,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760703257277,0.0016463,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760703257688,0.21315389,105890.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760703257901,3.671701,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760703258551,0.01481786,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703258781,0.05288927,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703259002,0.01481786,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703259413,0.2036931,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703260008,0.2036931,105890.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760703260009,0.2046931,105890.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760703260230,0.22203689,105890.0,105880.0,0.20778238]
["bitfinex","BTCUSD",1760703260441,0.22203689,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703260655,0.03316165,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703261540,0.05610167,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703262155,0.24497423,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703262364,0.22763312,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703262570,0.03875788,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703262790,0.22763312,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703263335,0.18889516,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760703263546,0.18889516,105880.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760703263988,3.671701,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760703264577,0.19054146,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760703264782,0.19054146,105880.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760703264783,0.18889356,105880.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760703264973,0.23562318,105890.0,105860.0,0.22771075]
["bitfinex","BTCUSD",1760703265210,3.671701,105880.0,105870.0,0.01889109]
["bitfinex","BTCUSD",1760703265430,0.18889308,105880.0,105860.0,0.22771075]
["bitfinex","BTCUSD",1760703265668,0.15889308,105880.0,105870.0,0.01889109]
["bitfinex","BTCUSD",1760703265908,0.22842318,105890.0,105870.0,0.20208487]
["bitfinex","BTCUSD",1760703266142,0.22432304,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703266345,0.01810418,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703266577,0.22585813,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703266778,0.18887524,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703266983,0.22786314,105890.0,105870.0,0.23189048]
["bitfinex","BTCUSD",1760703267224,0.23721797,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703267651,0.23621797,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703268083,0.23721797,105890.0,105870.0,0.23189048]
["bitfinex","BTCUSD",1760703268908,0.23721797,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703269347,0.24621797,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703269806,0.24521797,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703270040,0.05734273,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703270243,0.0399879,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703270488,0.0389879,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703270701,0.0389879,105890.0,105880.0,0.23097144]
["bitfinex","BTCUSD",1760703270702,0.0399879,105890.0,105880.0,0.23097144]
["bitfinex","BTCUSD",1760703270905,0.001,105890.0,105880.0,0.23097144]
["bitfinex","BTCUSD",1760703271524,0.03895331,105890.0,105880.0,0.23097144]
["bitfinex","BTCUSD",1760703271741,3.671701,105900.0,105890.0,0.18886201]
["bitfinex","BTCUSD",1760703271928,3.87794142,105900.0,105890.0,0.04198335]
["bitfinex","BTCUSD",1760703272159,0.05737137,105900.0,105890.0,0.20776276]
["bitfinex","BTCUSD",1760703272364,0.05737137,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760703272997,0.24622878,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760703273199,0.05737137,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760703274160,3.671701,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760703274371,0.18885741,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760703274947,0.19995669,105910.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760703275343,0.03933689,105910.0,105900.0,0.20774315]
["bitfinex","BTCUSD",1760703275547,0.03933689,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760703275548,0.0432156,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760703276225,0.03769067,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760703276726,0.01540203,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760703276909,0.01540203,105920.0,105910.0,0.22660928]
["bitfinex","BTCUSD",1760703277367,0.00058781,105920.0,105910.0,1.00590863]
["bitfinex","BTCUSD",1760703277578,0.01868747,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703277763,0.20758712,105960.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703278010,0.2420678,105960.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703278238,0.18876828,105950.0,105930.0,0.2854661]
["bitfinex","BTCUSD",1760703278448,3.671701,105940.0,105930.0,0.2854661]
["bitfinex","BTCUSD",1760703278653,3.671701,105940.0,105930.0,0.1887861]
["bitfinex","BTCUSD",1760703279540,3.671701,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703279970,0.25315088,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703280418,0.25315088,105960.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703280634,0.00387871,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703280841,0.19264699,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703281044,0.18876828,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703281671,0.25315088,105960.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703281799,0.00387871,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703282850,0.2327854,105960.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703283053,0.22890669,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703283266,0.00176282,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703283466,0.00564153,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703283670,0.19440981,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703283874,0.1905311,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703284518,0.12649129,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703284718,0.16922974,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703284917,0.04050517,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703285120,0.04497135,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703285516,0.04109264,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703285734,0.03944721,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703286438,0.22819768,105960.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703286635,0.22819768,105960.0,105930.0,0.19822629]
["bitfinex","BTCUSD",1760703286636,0.25503632,105960.0,105930.0,0.1887861]
["bitfinex","BTCUSD",1760703286838,0.25503632,105960.0,105940.0,0.20766471]
["bitfinex","BTCUSD",1760703287092,0.25503632,105960.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703287421,0.25503632,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703287852,0.25503632,105960.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703288076,0.19264699,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703288292,0.18876828,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703288503,0.2376352,105960.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703288703,0.25667944,105960.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703289578,0.25667944,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703289791,0.25667944,105960.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703290558,0.24824192,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703291115,0.05949145,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703291325,0.06337016,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703291533,0.04209265,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703291746,0.04109265,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703292224,0.04209265,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703292441,0.04209265,105960.0,105950.0,0.16376828]
["bitfinex","BTCUSD",1760703292654,0.04209265,105960.0,105950.0,0.1826451]
["bitfinex","BTCUSD",1760703293496,0.04109265,105960.0,105950.0,0.1826451]
["bitfinex","BTCUSD",1760703297786,0.04109265,105960.0,105950.0,0.1836451]
["bitfinex","BTCUSD",1760703299652,0.04109265,105960.0,105950.0,0.1596451]
["bitfinex","BTCUSD",1760703300487,0.2472877,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1760703300687,0.08349399,105960.0,105950.0,0.18976828]
["bitfinex","BTCUSD",1760703300845,0.06241594,105960.0,105950.0,0.2086451]
["bitfinex","BTCUSD",1760703301010,0.25116641,105960.0,105950.0,0.2086451]
["bitfinex","BTCUSD",1760703301357,0.2472877,105960.0,105950.0,0.18976828]
["bitfinex","BTCUSD",1760703301587,0.2472877,105960.0,105930.0,0.2853861]
["bitfinex","BTCUSD",1760703301588,0.18877334,105950.0,105930.0,0.2853861]
["bitfinex","BTCUSD",1760703301795,0.01744458,105950.0,105940.0,0.20766471]
["bitfinex","BTCUSD",1760703302005,0.05855349,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703302214,0.05855133,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703302416,0.2473018,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703302618,0.18876828,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703302821,0.01745868,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703303144,0.21010567,105950.0,105930.0,0.1887861]
["bitfinex","BTCUSD",1760703303357,0.20622696,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703303996,0.01745868,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703304168,0.04684678,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703305366,0.23561506,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703305570,0.23173635,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703305780,0.23173635,105950.0,105920.0,0.28537846]
["bitfinex","BTCUSD",1760703305980,0.23173635,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703306190,0.20622696,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703307154,0.20622696,105950.0,105930.0,0.1888027]
["bitfinex","BTCUSD",1760703307343,0.20622696,105950.0,105940.0,0.20766471]
["bitfinex","BTCUSD",1760703307504,0.20622696,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703307711,0.18879532,105940.0,105920.0,0.19821954]
["bitfinex","BTCUSD",1760703307923,0.20624478,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703308402,0.1887861,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703308787,0.16476613,105950.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703309013,0.16864484,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703309241,0.1992288,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703309447,0.19535009,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703311664,0.19535009,105950.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703311866,0.19535009,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703312070,0.19535009,105950.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703312307,0.1887861,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703312514,0.19535009,105950.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703314264,0.20210411,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703314469,0.18880392,105930.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760703314725,0.19044945,105930.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760703314926,0.19988964,105930.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760703315106,0.18884087,105910.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760703315324,0.19988964,105930.0,105900.0,0.20774267]
["bitfinex","BTCUSD",1760703315566,0.19270069,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760703315781,0.18882198,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760703315991,0.21470171,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703316217,0.01650753,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703316420,0.20919016,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703316624,0.01650753,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703317312,0.01650753,105930.0,105900.0,0.1982998]
["bitfinex","BTCUSD",1760703317442,0.20919016,105930.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760703317642,0.18882175,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760703318088,0.18882175,105920.0,105900.0,0.18885234]
["bitfinex","BTCUSD",1760703318548,0.18882201,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760703318757,0.18882201,105920.0,105910.0,0.20772353]
["bitfinex","BTCUSD",1760703318962,0.18882201,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760703319572,0.21475164,105930.0,105900.0,0.18885234]
["bitfinex","BTCUSD",1760703319808,0.19270046,105920.0,105910.0,0.01888395]
["bitfinex","BTCUSD",1760703320019,0.18882175,105920.0,105910.0,0.20772353]
["bitfinex","BTCUSD",1760703320233,0.21310611,105930.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760703320453,0.21310611,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703320454,0.014862,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703320637,0.014862,105930.0,105920.0,0.20770392]
["bitfinex","BTCUSD",1760703320894,0.014862,105930.0,105920.0,0.24735827]
["bitfinex","BTCUSD",1760703320895,4.993e-05,105930.0,105920.0,0.24735827]
["bitfinex","BTCUSD",1760703321129,0.18885385,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703321348,0.18885385,105930.0,105920.0,0.20770392]
["bitfinex","BTCUSD",1760703321565,0.18885385,105930.0,105910.0,0.18883844]
["bitfinex","BTCUSD",1760703321775,0.18882238,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760703321990,0.18882175,105920.0,105900.0,0.29489521]
["bitfinex","BTCUSD",1760703322208,0.19826283,105920.0,105890.0,0.198319]
["bitfinex","BTCUSD",1760703322460,0.19826283,105920.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760703322670,0.18883958,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760703323094,0.18883958,105910.0,105890.0,0.198319]
["bitfinex","BTCUSD",1760703323305,0.18883958,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1760703323527,0.01745249,105910.0,105900.0,0.18985741]
["bitfinex","BTCUSD",1760703323752,0.20629207,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760703323958,0.20629207,105910.0,105890.0,0.198319]
["bitfinex","BTCUSD",1760703324173,0.18883958,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1760703324349,0.0393537,105910.0,105900.0,0.18985741]
["bitfinex","BTCUSD",1760703324584,0.22819328,105910.0,105900.0,0.20874315]
["bitfinex","BTCUSD",1760703324799,0.22819328,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1760703324800,0.18883958,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1760703325699,0.20629713,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1760703326110,0.18887524,105890.0,105880.0,0.1983373]
["bitfinex","BTCUSD",1760703326327,0.2372087,105910.0,105880.0,0.1983373]
["bitfinex","BTCUSD",1760703326533,0.00944376,105890.0,105860.0,0.00568971]
["bitfinex","BTCUSD",1760703326742,0.23563761,105890.0,105860.0,0.00568971]
["bitfinex","BTCUSD",1760703326915,0.18889308,105880.0,105860.0,0.1946177]
["bitfinex","BTCUSD",1760703327357,0.18894297,105880.0,105860.0,0.1946177]
["bitfinex","BTCUSD",1760703327623,0.18891092,105870.0,105860.0,0.00568971]
["bitfinex","BTCUSD",1760703328752,0.18894297,105880.0,105860.0,0.19461848]
["bitfinex","BTCUSD",1760703328961,0.18891092,105870.0,105860.0,0.19461848]
["bitfinex","BTCUSD",1760703329168,0.18894297,105880.0,105860.0,0.19461848]
["bitfinex","BTCUSD",1760703329379,0.18894297,105880.0,105860.0,0.24266281]
["bitfinex","BTCUSD",1760703329585,0.18894297,105880.0,105870.0,0.01889109]
["bitfinex","BTCUSD",1760703329797,4.989e-05,105880.0,105870.0,0.01889109]
["bitfinex","BTCUSD",1760703330002,4.989e-05,105880.0,105870.0,0.20780201]
["bitfinex","BTCUSD",1760703330250,4.989e-05,105880.0,105870.0,0.93202353]
["bitfinex","BTCUSD",1760703331508,4.989e-05,105880.0,105870.0,0.28331734]
["bitfinex","BTCUSD",1760703332043,4.989e-05,105880.0,105870.0,0.93202353]
["bitfinex","BTCUSD",1760703332247,4.989e-05,105880.0,105870.0,1.10188174]
["bitfinex","BTCUSD",1760703332430,4.989e-05,105880.0,105870.0,1.45188173]
["bitfinex","BTCUSD",1760703333048,4.989e-05,105880.0,105870.0,1.46188172]
["bitfinex","BTCUSD",1760703333677,4.989e-05,105880.0,105870.0,1.86188172]
["bitfinex","BTCUSD",1760703333903,4.989e-05,105880.0,105870.0,1.86288172]
["bitfinex","BTCUSD",1760703334115,4.989e-05,105880.0,105870.0,1.86188172]
["bitfinex","BTCUSD",1760703334508,4.989e-05,105880.0,105870.0,1.86288172]
["bitfinex","BTCUSD",1760703335569,4.989e-05,105880.0,105870.0,1.69645327]
["bitfinex","BTCUSD",1760703336152,4.989e-05,105880.0,105870.0,1.69545327]
["bitfinex","BTCUSD",1760703336647,4.989e-05,105880.0,105870.0,1.69645327]
["bitfinex","BTCUSD",1760703338300,4.989e-05,105880.0,105870.0,6.01043101]
["bitfinex","BTCUSD",1760703338516,4.989e-05,105880.0,105870.0,1.69645327]
["bitfinex","BTCUSD",1760703342277,0.05582582,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703342525,0.0558758,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703342704,4.998e-05,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703344999,0.03811349,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703347262,4.998e-05,105930.0,105920.0,0.67109949]
["bitfinex","BTCUSD",1760703347482,4.998e-05,105930.0,105920.0,0.76773949]
["bitfinex","BTCUSD",1760703347625,4.998e-05,105930.0,105920.0,0.86214591]
["bitfinex","BTCUSD",1760703348199,4.998e-05,105930.0,105920.0,0.37986817]
["bitfinex","BTCUSD",1760703348419,0.19824811,105970.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703348633,0.20208553,105950.0,105940.0,0.01887861]
["bitfinex","BTCUSD",1760703348852,0.1887861,105940.0,105930.0,0.1889531]
["bitfinex","BTCUSD",1760703349090,0.1887861,105940.0,105930.0,0.00014918]
["bitfinex","BTCUSD",1760703349931,5.1887861,105940.0,105930.0,0.00014918]
["bitfinex","BTCUSD",1760703350170,5.20623587,105940.0,105930.0,0.00014918]
["bitfinex","BTCUSD",1760703350603,5.22104704,105940.0,105930.0,0.00014918]
["bitfinex","BTCUSD",1760703351191,5.22204704,105940.0,105930.0,0.00014918]
["bitfinex","BTCUSD",1760703353419,5.25822932,105940.0,105930.0,1e-08]
["bitfinex","BTCUSD",1760703356674,5.32793476,105940.0,105930.0,1e-08]
["bitfinex","BTCUSD",1760703357448,0.18889308,105880.0,105870.0,0.15135547]
["bitfinex","BTCUSD",1760703357726,0.18889308,105880.0,105870.0,0.15185253]
["bitfinex","BTCUSD",1760703357908,0.18889308,105880.0,105870.0,0.17074362]
["bitfinex","BTCUSD",1760703358489,0.18889308,105880.0,105870.0,0.00049706]
["bitfinex","BTCUSD",1760703359663,0.22769222,105880.0,105870.0,0.00049706]
["bitfinex","BTCUSD",1760703359865,0.22769222,105880.0,105870.0,0.18940798]
["bitfinex","BTCUSD",1760703360067,0.22769222,105880.0,105870.0,0.00049706]
["bitfinex","BTCUSD",1760703361433,0.02770396,105880.0,105870.0,0.00049706]
["bitfinex","BTCUSD",1760703361638,0.00387871,105880.0,105870.0,0.18940798]
["bitfinex","BTCUSD",1760703361851,0.03841473,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703362847,0.22728997,105890.0,105870.0,0.00049706]
["bitfinex","BTCUSD",1760703363070,0.18889308,105880.0,105870.0,0.00049706]
["bitfinex","BTCUSD",1760703364360,0.18889308,105880.0,105870.0,0.18940798]
["bitfinex","BTCUSD",1760703364580,0.24210737,105890.0,105870.0,0.22781047]
["bitfinex","BTCUSD",1760703364782,0.24210737,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703365184,0.05323213,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760703365406,0.05323213,105890.0,105880.0,0.18724755]
["bitfinex","BTCUSD",1760703365636,0.0148174,105890.0,105880.0,0.66952529]
["bitfinex","BTCUSD",1760703365839,0.19270068,105920.0,105890.0,0.19828919]
["bitfinex","BTCUSD",1760703366096,0.18884048,105910.0,105900.0,0.20774315]
["bitfinex","BTCUSD",1760703366301,0.18884048,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760703366911,0.18884048,105910.0,105890.0,0.18884543]
["bitfinex","BTCUSD",1760703367118,0.19273612,105900.0,105880.0,0.18724755]
["bitfinex","BTCUSD",1760703367328,0.18889308,105880.0,105870.0,0.00049706]
["bitfinex","BTCUSD",1760703367749,0.19828245,105910.0,105870.0,0.00049706]
["bitfinex","BTCUSD",1760703367750,0.20365571,105910.0,105880.0,0.00944465]
["bitfinex","BTCUSD",1760703367954,0.20365571,105910.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760703367955,0.00387871,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760703368196,0.01481587,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760703368613,0.01481587,105910.0,105900.0,0.22663068]
["bitfinex","BTCUSD",1760703369020,0.01481587,105910.0,105900.0,0.70890842]
["bitfinex","BTCUSD",1760703369223,0.19821551,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703369423,0.21302569,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703369632,0.2516074,105950.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703369834,0.24216044,105950.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703370052,0.1887861,105940.0,105930.0,0.18880355]
["bitfinex","BTCUSD",1760703370260,0.1887861,105940.0,105920.0,0.18881846]
["bitfinex","BTCUSD",1760703370470,0.18880392,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703370882,0.18880392,105930.0,105910.0,0.1888063]
["bitfinex","BTCUSD",1760703371090,0.18880392,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703371701,0.18880392,105930.0,105910.0,0.18885628]
["bitfinex","BTCUSD",1760703372353,0.18880392,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703372758,5.18880392,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703372967,0.18880392,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703373375,0.22382828,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703373584,0.18880392,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703374001,0.19987113,105940.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703374215,0.00387871,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703374452,0.19268263,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703374681,0.18880392,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703375153,0.18882175,105920.0,105910.0,0.18888956]
["bitfinex","BTCUSD",1760703375400,0.19987113,105940.0,105910.0,0.18888798]
["bitfinex","BTCUSD",1760703375648,0.19268344,105930.0,105910.0,0.18888798]
["bitfinex","BTCUSD",1760703375900,0.18880473,105930.0,105920.0,0.20770392]
["bitfinex","BTCUSD",1760703376130,0.18880473,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703376331,0.22382909,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703376558,0.18880473,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703377853,0.18882175,105920.0,105910.0,4.998e-05]
["bitfinex","BTCUSD",1760703378097,0.18880473,105930.0,105910.0,0.20777351]
["bitfinex","BTCUSD",1760703378309,0.18882175,105920.0,105910.0,0.18888956]
["bitfinex","BTCUSD",1760703378928,0.18882175,105920.0,105910.0,4.998e-05]
["bitfinex","BTCUSD",1760703379133,0.18882175,105920.0,105910.0,0.20777351]
["bitfinex","BTCUSD",1760703379359,0.00164585,105920.0,105910.0,0.18888956]
["bitfinex","BTCUSD",1760703380574,0.1904676,105920.0,105910.0,0.18888956]
["bitfinex","BTCUSD",1760703380723,0.1904676,105920.0,105910.0,4.998e-05]
["bitfinex","BTCUSD",1760703380928,0.1904676,105920.0,105910.0,0.01893393]
["bitfinex","BTCUSD",1760703381372,0.1904676,105920.0,105910.0,0.20777351]
["bitfinex","BTCUSD",1760703381569,0.1904676,105920.0,105910.0,0.18888956]
["bitfinex","BTCUSD",1760703382096,0.1904676,105920.0,105910.0,4.998e-05]
["bitfinex","BTCUSD",1760703382304,5.2129008,105920.0,105910.0,4.998e-05]
["bitfinex","BTCUSD",1760703382934,5.21125495,105920.0,105910.0,4.998e-05]
["bitfinex","BTCUSD",1760703384546,0.20857737,105920.0,105890.0,0.67752892]
["bitfinex","BTCUSD",1760703384748,0.19375949,105920.0,105900.0,0.01888574]
["bitfinex","BTCUSD",1760703384921,0.19475949,105920.0,105900.0,0.20774286]
["bitfinex","BTCUSD",1760703385126,0.19375949,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760703385538,0.19375949,105920.0,105900.0,0.18885712]
["bitfinex","BTCUSD",1760703385735,0.18883958,105910.0,105900.0,0.20774286]
["bitfinex","BTCUSD",1760703385935,0.19375949,105920.0,105900.0,0.20774286]
["bitfinex","BTCUSD",1760703386138,0.19375949,105920.0,105900.0,0.18885712]
["bitfinex","BTCUSD",1760703386307,0.19375949,105920.0,105910.0,0.01888395]
["bitfinex","BTCUSD",1760703387572,0.19375949,105920.0,105910.0,0.20772353]
["bitfinex","BTCUSD",1760703387775,0.19045181,105930.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760703387927,0.19060167,105930.0,105920.0,0.20770392]
["bitfinex","BTCUSD",1760703388133,0.20541257,105930.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760703388359,0.20541257,105930.0,105920.0,0.01888217]
["bitfinex","BTCUSD",1760703388569,0.20541257,105930.0,105920.0,0.20770392]
["bitfinex","BTCUSD",1760703388771,0.20541058,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703388928,0.01660666,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703389135,0.01496076,105930.0,105920.0,0.22658788]
["bitfinex","BTCUSD",1760703389320,0.20376468,105930.0,105920.0,0.22658788]
["bitfinex","BTCUSD",1760703389520,0.18895378,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703389733,0.18895378,105930.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760703389948,0.18895378,105930.0,105920.0,0.01888217]
["bitfinex","BTCUSD",1760703390160,0.18895378,105930.0,105920.0,0.20770392]
["bitfinex","BTCUSD",1760703390365,0.18895378,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703391260,0.00014986,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703393380,0.18895378,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703393601,0.00014986,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703394013,0.18895378,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703394432,0.18895378,105930.0,105910.0,0.58883958]
["bitfinex","BTCUSD",1760703394640,0.18895378,105930.0,105920.0,0.01888217]
["bitfinex","BTCUSD",1760703394852,0.18895378,105930.0,105920.0,0.20770392]
["bitfinex","BTCUSD",1760703395065,0.18895378,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703396547,0.00014986,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703397802,0.18895378,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703398472,0.18895378,105930.0,105920.0,0.22853595]
["bitfinex","BTCUSD",1760703398672,0.00014986,105930.0,105920.0,0.22853595]
["bitfinex","BTCUSD",1760703398890,0.00014986,105930.0,105920.0,1.1041956]
["bitfinex","BTCUSD",1760703399307,0.00014986,105930.0,105920.0,1.5041956]
["bitfinex","BTCUSD",1760703400476,0.21616434,105960.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703400670,0.21616434,105960.0,105940.0,0.2855461]
["bitfinex","BTCUSD",1760703400891,0.18876889,105950.0,105920.0,0.76857019]
["bitfinex","BTCUSD",1760703401099,0.1887861,105940.0,105930.0,0.28556392]
["bitfinex","BTCUSD",1760703401479,0.21616434,105960.0,105930.0,0.28556392]
["bitfinex","BTCUSD",1760703401650,0.03891641,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703402074,0.18875047,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703402285,0.03827094,105960.0,105950.0,0.22652372]
["bitfinex","BTCUSD",1760703402490,0.03827094,105960.0,105950.0,0.32332372]
["bitfinex","BTCUSD",1760703402659,0.00387871,105970.0,105950.0,0.22652345]
["bitfinex","BTCUSD",1760703402660,0.19261243,105970.0,105950.0,0.22652345]
["bitfinex","BTCUSD",1760703402864,0.18875047,105960.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703403064,0.19818799,105960.0,105950.0,0.0968]
["bitfinex","BTCUSD",1760703403263,0.19818799,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703403556,0.19818799,105960.0,105950.0,0.01887682]
["bitfinex","BTCUSD",1760703403778,0.19818799,105960.0,105940.0,0.28558516]
["bitfinex","BTCUSD",1760703403985,0.18876828,105950.0,105940.0,0.28558516]
["bitfinex","BTCUSD",1760703404187,0.18876828,105950.0,105940.0,0.2855861]
["bitfinex","BTCUSD",1760703405427,0.19818799,105960.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703405643,0.18881211,105930.0,105900.0,0.19829999]
["bitfinex","BTCUSD",1760703405908,0.0094393,105940.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703405909,0.19825381,105940.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703406125,0.19825521,105950.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703406338,0.21579554,105950.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703406552,0.1887861,105940.0,105930.0,0.01888039]
["bitfinex","BTCUSD",1760703406977,0.1887861,105940.0,105920.0,0.28562175]
["bitfinex","BTCUSD",1760703407217,0.1887861,105940.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760703407649,0.1887861,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703407993,0.1887861,105940.0,105920.0,0.19826283]
["bitfinex","BTCUSD",1760703408191,0.1887861,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703408705,0.1887861,105940.0,105920.0,0.19826283]
["bitfinex","BTCUSD",1760703408906,0.1887861,105940.0,105930.0,0.01888039]
["bitfinex","BTCUSD",1760703409126,0.1887861,105940.0,105930.0,0.20768431]
["bitfinex","BTCUSD",1760703409331,0.1887861,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703409796,0.00164558,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703414179,0.23704066,105970.0,105950.0,0.18875195]
["bitfinex","BTCUSD",1760703414546,0.25641155,105970.0,105950.0,0.18875195]
["bitfinex","BTCUSD",1760703414691,0.18875047,105960.0,105950.0,0.18875195]
["bitfinex","BTCUSD",1760703416417,0.23883586,105970.0,105950.0,0.18875195]
["bitfinex","BTCUSD",1760703416625,0.18875047,105960.0,105950.0,0.18875195]
["bitfinex","BTCUSD",1760703416831,0.18875047,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703417041,0.18875047,105960.0,105940.0,0.5982254]
["bitfinex","BTCUSD",1760703417246,0.20631727,105960.0,105940.0,0.1982254]
["bitfinex","BTCUSD",1760703417453,0.18875047,105960.0,105950.0,0.2076451]
["bitfinex","BTCUSD",1760703417656,0.18875047,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703421722,0.22939816,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703421878,0.18875047,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703422953,0.0406655,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760703423181,0.23327687,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760703423313,0.22939816,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703423503,0.22939816,105970.0,105950.0,0.23713565]
["bitfinex","BTCUSD",1760703423700,0.22939816,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703423941,0.18875047,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703425127,0.23883479,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703425324,0.23718951,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703425561,0.18875047,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703426290,0.23718951,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703426520,0.19262918,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703426722,0.18875047,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703426852,0.23718951,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703427768,0.03902022,105970.0,105950.0,0.23618772]
["bitfinex","BTCUSD",1760703427976,0.23163248,105970.0,105950.0,0.63618772]
["bitfinex","BTCUSD",1760703428244,0.18875047,105960.0,105950.0,0.58876828]
["bitfinex","BTCUSD",1760703428662,0.18875047,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703429109,0.22998639,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703429281,0.22998639,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760703429481,0.18875047,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703430709,0.22998639,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703430900,0.22998639,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760703431107,0.22998639,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703431734,0.18875047,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703432457,0.22998639,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703432671,0.2299855,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760703433302,0.2299855,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703433687,0.18875047,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703435240,0.24479099,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703435576,0.18875047,105960.0,105930.0,0.63695079]
["bitfinex","BTCUSD",1760703435776,0.18875047,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703436333,0.25258239,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703436570,0.19262918,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703436762,0.18875047,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703437129,0.25258239,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703437308,0.19262918,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703437509,0.18875047,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703438598,0.18875047,105960.0,105940.0,0.2854255]
["bitfinex","BTCUSD",1760703438752,0.18875047,105960.0,105950.0,0.01887682]
["bitfinex","BTCUSD",1760703438959,0.18875047,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703439275,0.18875047,105960.0,105950.0,0.2076451]
["bitfinex","BTCUSD",1760703440252,0.18875047,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703441389,0.18876828,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703441987,0.19041356,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703443626,0.00164528,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703444549,0.00387871,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703444710,0.23942216,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703444903,0.18875047,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703446825,0.23942216,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760703447074,0.23942216,105970.0,105950.0,0.22652372]
["bitfinex","BTCUSD",1760703447252,0.00387871,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703447452,0.2377769,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703447662,0.18875047,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703448182,0.2377769,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703448593,0.18875047,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703449237,0.2377769,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703449643,0.2377769,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760703449844,0.2377769,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703450389,0.23942213,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703452258,0.23942213,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760703452462,0.18875047,105960.0,105940.0,0.5982254]
["bitfinex","BTCUSD",1760703452785,0.18875047,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703452942,0.23942213,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703454125,0.23942213,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760703455139,0.18875047,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703455500,0.23942213,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703456269,0.18875047,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703456511,0.18875047,105960.0,105940.0,0.18878537]
["bitfinex","BTCUSD",1760703456707,0.1887861,105940.0,105930.0,0.28540392]
["bitfinex","BTCUSD",1760703456897,0.18876828,105950.0,105930.0,0.2854034]
["bitfinex","BTCUSD",1760703457079,0.18876828,105950.0,105940.0,0.01887861]
["bitfinex","BTCUSD",1760703457458,0.19041367,105950.0,105930.0,0.1888034]
["bitfinex","BTCUSD",1760703457681,0.18876828,105950.0,105930.0,0.1888034]
["bitfinex","BTCUSD",1760703458552,0.1887861,105940.0,105930.0,0.1888034]
["bitfinex","BTCUSD",1760703459416,0.18876828,105950.0,105930.0,0.1888034]
["bitfinex","BTCUSD",1760703459620,0.18876828,105950.0,105940.0,0.01887861]
["bitfinex","BTCUSD",1760703460045,0.18879347,105940.0,105930.0,0.20768411]
["bitfinex","BTCUSD",1760703460243,0.18879347,105940.0,105930.0,0.18880372]
["bitfinex","BTCUSD",1760703461501,0.18876828,105950.0,105930.0,0.18880372]
["bitfinex","BTCUSD",1760703461786,0.21464159,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703461947,0.20520407,105960.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703462144,0.21013999,105960.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703462534,0.18876828,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703463491,0.02138952,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703463652,0.0164536,105960.0,105950.0,0.61295025]
["bitfinex","BTCUSD",1760703463859,0.0164536,105960.0,105950.0,0.2831747]
["bitfinex","BTCUSD",1760703464077,0.00164542,105960.0,105950.0,0.2831747]
["bitfinex","BTCUSD",1760703464482,0.00164542,105960.0,105950.0,0.70735667]
["bitfinex","BTCUSD",1760703464683,0.22834056,105970.0,105950.0,0.2831747]
["bitfinex","BTCUSD",1760703464984,0.22834056,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703465388,0.18875047,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703466240,0.18876828,105950.0,105920.0,0.19826283]
["bitfinex","BTCUSD",1760703466462,0.19266523,105940.0,105930.0,0.01888039]
["bitfinex","BTCUSD",1760703466686,0.18878652,105940.0,105930.0,0.20768431]
["bitfinex","BTCUSD",1760703466979,0.18876828,105950.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760703467209,0.18875047,105960.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703467417,0.19264699,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703467632,0.18876828,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703468691,0.19818799,105960.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760703469125,0.00164543,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703469966,0.1903959,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703472607,0.18876828,105950.0,105940.0,0.1887854]
["bitfinex","BTCUSD",1760703473253,0.00164543,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703473468,0.19427461,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703473693,0.25258489,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703473876,0.19262918,105960.0,105950.0,0.22652365]
["bitfinex","BTCUSD",1760703474022,0.18875047,105960.0,105950.0,0.22652365]
["bitfinex","BTCUSD",1760703475715,0.18875047,105960.0,105950.0,0.03775537]
["bitfinex","BTCUSD",1760703475939,0.18875047,105960.0,105950.0,0.01887682]
["bitfinex","BTCUSD",1760703477141,0.18875047,105960.0,105950.0,0.2076451]
["bitfinex","BTCUSD",1760703477342,0.18875047,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703481625,0.25422828,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703482259,0.18875047,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703482496,0.25422828,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760703482714,0.0560587,105970.0,105960.0,0.20762551]
["bitfinex","BTCUSD",1760703482854,0.03960761,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760703483683,0.43765079,105980.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760703483884,0.00493527,105980.0,105970.0,0.20760592]
["bitfinex","BTCUSD",1760703484091,0.18869731,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760703484290,0.2277164,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760703484490,0.18869704,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760703484696,0.0379707,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760703484899,0.18876104,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760703485656,0.2031478,106010.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760703485887,0.00164487,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760703486090,0.0393851,106000.0,105990.0,0.28525704]
["bitfinex","BTCUSD",1760703486293,0.02023394,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760703486502,0.00049961,106010.0,106000.0,0.28308566]
["bitfinex","BTCUSD",1760703486972,0.00049961,106010.0,106000.0,0.76511764]
["bitfinex","BTCUSD",1760703487191,0.00049961,106010.0,106000.0,0.8957108]
["bitfinex","BTCUSD",1760703487641,0.00049961,106010.0,106000.0,1.2357108]
["bitfinex","BTCUSD",1760703487839,0.00049961,106010.0,106000.0,1.6357108]
["bitfinex","BTCUSD",1760703488260,0.00049961,106010.0,106000.0,1.64571079]
["bitfinex","BTCUSD",1760703489611,1e-08,106020.0,106010.0,0.57484371]
["bitfinex","BTCUSD",1760703489828,0.00014983,106020.0,106010.0,1.34225299]
["bitfinex","BTCUSD",1760703490182,0.00014983,106020.0,106010.0,1.25569298]
["bitfinex","BTCUSD",1760703490387,0.00308524,106020.0,106010.0,1.75225298]
["bitfinex","BTCUSD",1760703491179,0.0004,106030.0,106010.0,1.75225298]
["bitfinex","BTCUSD",1760703491388,1e-08,106030.0,106020.0,1.16126877]
["bitfinex","BTCUSD",1760703491592,1e-08,106030.0,106020.0,1.20175345]
["bitfinex","BTCUSD",1760703491804,1e-08,106030.0,106020.0,6.20175345]
["bitfinex","BTCUSD",1760703491998,1e-08,106040.0,106030.0,1.20887208]
["bitfinex","BTCUSD",1760703492230,1e-08,106040.0,106030.0,1.39980296]
["bitfinex","BTCUSD",1760703492429,1e-08,106040.0,106030.0,1.48420939]
["bitfinex","BTCUSD",1760703492634,1e-08,106060.0,106050.0,0.04618227]
["bitfinex","BTCUSD",1760703492853,0.00014978,106060.0,106050.0,1.66659443]
["bitfinex","BTCUSD",1760703493057,0.0004,106070.0,106060.0,0.5285725]
["bitfinex","BTCUSD",1760703493257,0.0004,106090.0,106070.0,0.57473699]
["bitfinex","BTCUSD",1760703493466,0.0004,106090.0,106070.0,1.34210627]
["bitfinex","BTCUSD",1760703493989,0.0004,106090.0,106070.0,1.35210626]
["bitfinex","BTCUSD",1760703495742,0.0004,106090.0,106070.0,1.34210627]
["bitfinex","BTCUSD",1760703495959,0.0004,106090.0,106070.0,1.35210626]
["bitfinex","BTCUSD",1760703496292,0.0004,106090.0,106080.0,0.52853695]
["bitfinex","BTCUSD",1760703496534,0.0004,106090.0,106080.0,1.68141821]
["bitfinex","BTCUSD",1760703496943,0.0004,106090.0,106080.0,0.71735425]
["bitfinex","BTCUSD",1760703497121,0.0004,106090.0,106080.0,1.23789935]
["bitfinex","BTCUSD",1760703497328,0.0004,106090.0,106080.0,1.33437935]
["bitfinex","BTCUSD",1760703498821,0.0004,106090.0,106080.0,0.71735425]
["bitfinex","BTCUSD",1760703499021,0.00044991,106090.0,106080.0,0.81383425]
["bitfinex","BTCUSD",1760703499204,0.0045558,106090.0,106080.0,0.81383425]
["bitfinex","BTCUSD",1760703499819,0.0045558,106090.0,106080.0,1.29586623]
["bitfinex","BTCUSD",1760703500197,0.0045558,106090.0,106080.0,1.25938623]
["bitfinex","BTCUSD",1760703500396,0.0045558,106090.0,106080.0,0.49440642]
["bitfinex","BTCUSD",1760703500679,0.0045558,106090.0,106080.0,0.68497695]
["bitfinex","BTCUSD",1760703502213,0.19307498,106090.0,106080.0,0.49644]
["bitfinex","BTCUSD",1760703502444,0.18853695,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760703502671,0.18853695,106080.0,106050.0,0.19801979]
["bitfinex","BTCUSD",1760703502672,0.18855472,106070.0,106050.0,0.19801979]
["bitfinex","BTCUSD",1760703502919,0.18857593,106060.0,106040.0,0.29447847]
["bitfinex","BTCUSD",1760703503137,0.18855472,106070.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760703503567,0.1885725,106060.0,106040.0,0.28504748]
["bitfinex","BTCUSD",1760703503789,0.19798245,106070.0,106050.0,0.2074493]
["bitfinex","BTCUSD",1760703504016,0.1885725,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760703504227,0.1885725,106060.0,106050.0,0.23595406]
["bitfinex","BTCUSD",1760703504673,0.1885725,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760703505422,0.19798245,106070.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760703505633,0.00164337,106080.0,106060.0,0.78590173]
["bitfinex","BTCUSD",1760703505850,0.24119367,106090.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760703506074,0.22640265,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760703506517,0.22640265,106090.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760703506700,0.22640265,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760703507147,0.18853695,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760703507578,0.18853695,106080.0,106070.0,0.09644]
["bitfinex","BTCUSD",1760703507792,0.18853695,106080.0,106060.0,0.69444112]
["bitfinex","BTCUSD",1760703507997,0.18855472,106070.0,106060.0,0.28500989]
["bitfinex","BTCUSD",1760703508204,0.18855472,106070.0,106060.0,0.33331686]
["bitfinex","BTCUSD",1760703508630,0.18853695,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760703509071,0.03788347,106090.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760703509316,0.18853695,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760703509772,0.18853695,106080.0,106060.0,0.29443851]
["bitfinex","BTCUSD",1760703510001,0.19018024,106080.0,106070.0,0.01885547]
["bitfinex","BTCUSD",1760703510411,0.18855472,106070.0,106060.0,0.18857246]
["bitfinex","BTCUSD",1760703510621,0.00164329,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760703510846,0.19018024,106080.0,106060.0,0.18857246]
["bitfinex","BTCUSD",1760703511860,0.18855472,106070.0,106060.0,0.18857246]
["bitfinex","BTCUSD",1760703512071,0.18855472,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760703512273,0.18855472,106070.0,106050.0,0.69449979]
["bitfinex","BTCUSD",1760703512507,0.1885725,106060.0,106050.0,0.78737179]
["bitfinex","BTCUSD",1760703512648,0.18855472,106070.0,106050.0,0.38737179]
["bitfinex","BTCUSD",1760703513255,0.19148805,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760703514352,0.1885725,106060.0,106050.0,4e-05]
["bitfinex","BTCUSD",1760703514557,0.1885725,106060.0,106050.0,0.18863028]
["bitfinex","BTCUSD",1760703515439,0.1885725,106060.0,106050.0,4e-05]
["bitfinex","BTCUSD",1760703515850,0.20598812,106060.0,106050.0,4e-05]
["bitfinex","BTCUSD",1760703516111,0.19796379,106080.0,106060.0,0.18856664]
["bitfinex","BTCUSD",1760703516312,0.1885725,106060.0,106050.0,4e-05]
["bitfinex","BTCUSD",1760703516527,0.20600943,106060.0,106050.0,4e-05]
["bitfinex","BTCUSD",1760703517397,5.20600943,106060.0,106050.0,4e-05]
["bitfinex","BTCUSD",1760703518804,0.18862586,106030.0,106020.0,0.19807583]
["bitfinex","BTCUSD",1760703518972,0.18862413,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760703519169,0.20607296,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760703519804,0.01744883,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760703520061,4.987e-05,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760703520504,0.00122353,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760703520791,0.00122353,106040.0,106030.0,0.22729603]
["bitfinex","BTCUSD",1760703521418,0.1898316,106040.0,106030.0,0.22729603]
["bitfinex","BTCUSD",1760703521635,0.1898316,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760703522452,0.00122353,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760703523243,0.01065393,106040.0,105990.0,0.19860069]
["bitfinex","BTCUSD",1760703523445,0.01065393,106040.0,106000.0,0.20754716]
["bitfinex","BTCUSD",1760703523446,0.18865825,106020.0,106000.0,0.20754716]
["bitfinex","BTCUSD",1760703523646,0.18866144,106010.0,105990.0,0.19803555]
["bitfinex","BTCUSD",1760703523980,0.19810701,106030.0,106000.0,0.20754694]
["bitfinex","BTCUSD",1760703524198,0.19252241,106020.0,106000.0,0.18867902]
["bitfinex","BTCUSD",1760703524420,0.20607694,106020.0,106010.0,0.01886614]
["bitfinex","BTCUSD",1760703524861,0.1886437,106020.0,106010.0,0.20752758]
["bitfinex","BTCUSD",1760703525089,0.1886437,106020.0,106000.0,0.18867902]
["bitfinex","BTCUSD",1760703525299,0.1886437,106020.0,106010.0,0.01886614]
["bitfinex","BTCUSD",1760703525712,0.1886437,106020.0,106010.0,0.20752758]
["bitfinex","BTCUSD",1760703525923,0.1886437,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703526128,0.18866144,106010.0,106000.0,0.18867902]
["bitfinex","BTCUSD",1760703526337,0.18867924,106000.0,105990.0,0.64670967]
["bitfinex","BTCUSD",1760703526532,0.18867924,106000.0,105990.0,0.24670967]
["bitfinex","BTCUSD",1760703526744,0.18867924,106000.0,105990.0,0.19813189]
["bitfinex","BTCUSD",1760703526956,0.18867924,106000.0,105980.0,0.60083137]
["bitfinex","BTCUSD",1760703527168,0.18869704,105990.0,105980.0,0.0027457]
["bitfinex","BTCUSD",1760703527397,0.18869704,105990.0,105980.0,0.19146055]
["bitfinex","BTCUSD",1760703527645,0.18869704,105990.0,105980.0,0.00324531]
["bitfinex","BTCUSD",1760703527852,0.19032361,106000.0,105980.0,0.21083164]
["bitfinex","BTCUSD",1760703528062,0.19032361,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760703528910,0.19032361,106000.0,105980.0,0.19196016]
["bitfinex","BTCUSD",1760703529116,0.19032361,106000.0,105990.0,0.0188697]
["bitfinex","BTCUSD",1760703530167,0.19032361,106000.0,105990.0,0.20756674]
["bitfinex","BTCUSD",1760703530409,0.19032361,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760703530888,0.03896508,106010.0,105990.0,0.22676276]
["bitfinex","BTCUSD",1760703531093,0.04284379,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760703531298,0.18866144,106010.0,106000.0,0.20754716]
["bitfinex","BTCUSD",1760703531514,0.21452047,106020.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760703531710,0.03866483,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760703531946,0.21452047,106020.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760703532155,0.23193452,106020.0,106010.0,0.20752758]
["bitfinex","BTCUSD",1760703532377,0.27011168,106020.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760703532614,0.27011168,106020.0,106010.0,0.01886614]
["bitfinex","BTCUSD",1760703533241,0.27011168,106020.0,106010.0,0.20752758]
["bitfinex","BTCUSD",1760703533445,0.27011168,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703533666,0.27011168,106020.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760703533840,0.27011168,106020.0,106010.0,0.01886614]
["bitfinex","BTCUSD",1760703534393,0.2432654,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703534815,0.05462175,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703535034,0.05462175,106020.0,106010.0,0.20752758]
["bitfinex","BTCUSD",1760703535035,0.03817716,106020.0,106010.0,0.20752758]
["bitfinex","BTCUSD",1760703535309,0.19309391,106030.0,106010.0,0.20752758]
["bitfinex","BTCUSD",1760703535615,0.18864365,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703535733,0.1892152,106030.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703535939,0.18864365,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703537676,0.2271472,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703541247,0.03850355,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703541451,0.19085741,106030.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703541652,0.19085741,106030.0,106020.0,0.20750801]
["bitfinex","BTCUSD",1760703541859,0.19085741,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760703542060,0.05856538,106030.0,106020.0,0.22637416]
["bitfinex","BTCUSD",1760703542262,0.04111796,106030.0,106020.0,0.22637416]
["bitfinex","BTCUSD",1760703542512,0.00058689,106030.0,106020.0,0.22637416]
["bitfinex","BTCUSD",1760703543001,0.00058689,106030.0,106020.0,0.22652393]
["bitfinex","BTCUSD",1760703543899,0.21055478,106030.0,106020.0,0.00014977]
["bitfinex","BTCUSD",1760703544108,0.24543253,106030.0,106020.0,0.00014977]
["bitfinex","BTCUSD",1760703544316,0.20667607,106030.0,106020.0,0.00014977]
["bitfinex","BTCUSD",1760703544527,0.01969433,106030.0,106020.0,0.18879342]
["bitfinex","BTCUSD",1760703544765,0.01805021,106030.0,106020.0,0.18879342]
["bitfinex","BTCUSD",1760703544975,0.00058689,106030.0,106020.0,0.28523342]
["bitfinex","BTCUSD",1760703545184,0.22687319,106030.0,106020.0,0.32297883]
["bitfinex","BTCUSD",1760703545390,0.00058689,106030.0,106020.0,0.00014977]
["bitfinex","BTCUSD",1760703545598,0.00058689,106030.0,106020.0,0.20765778]
["bitfinex","BTCUSD",1760703545818,0.00058689,106030.0,106020.0,0.18879342]
["bitfinex","BTCUSD",1760703546025,0.03987139,106030.0,106020.0,0.18879342]
["bitfinex","BTCUSD",1760703546234,0.00058689,106030.0,106020.0,0.18879342]
["bitfinex","BTCUSD",1760703546441,0.03898449,106030.0,106020.0,0.23618283]
["bitfinex","BTCUSD",1760703546700,0.00058689,106030.0,106020.0,0.23618283]
["bitfinex","BTCUSD",1760703547763,0.03847002,106030.0,106020.0,0.23618283]
["bitfinex","BTCUSD",1760703547974,0.19422743,106050.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760703548179,0.18861033,106040.0,106020.0,0.63618283]
["bitfinex","BTCUSD",1760703548380,0.18861033,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760703548381,0.20611235,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760703549245,0.05643714,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760703549444,0.03893512,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760703549888,0.19422743,106050.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760703550102,0.18860807,106040.0,106030.0,0.23110363]
["bitfinex","BTCUSD",1760703550366,0.18860807,106040.0,106030.0,0.18862276]
["bitfinex","BTCUSD",1760703550367,0.20610292,106040.0,106030.0,0.18862276]
["bitfinex","BTCUSD",1760703550790,0.20610292,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760703550939,0.24499964,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760703551377,0.03889672,106040.0,106030.0,0.28506586]
["bitfinex","BTCUSD",1760703551537,0.05639712,106040.0,106030.0,0.33719073]
["bitfinex","BTCUSD",1760703551745,0.24432946,106040.0,106020.0,0.28523226]
["bitfinex","BTCUSD",1760703551963,0.24432946,106040.0,106030.0,0.01886258]
["bitfinex","BTCUSD",1760703552176,0.24432946,106040.0,106030.0,0.20748844]
["bitfinex","BTCUSD",1760703552380,0.24432946,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760703552587,0.24432946,106040.0,106030.0,0.18962586]
["bitfinex","BTCUSD",1760703553025,0.24432946,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760703553426,0.05572139,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760703553630,0.05630819,106040.0,106030.0,0.23601167]
["bitfinex","BTCUSD",1760703554293,0.03880779,106040.0,106030.0,0.23601167]
["bitfinex","BTCUSD",1760703554771,0.22741586,106040.0,106030.0,0.23601167]
["bitfinex","BTCUSD",1760703554974,0.22741586,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760703555403,0.03880779,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760703558034,0.23129457,106040.0,106030.0,4e-05]
["bitfinex","BTCUSD",1760703558236,0.22741586,106040.0,106030.0,4e-05]
["bitfinex","BTCUSD",1760703558383,0.22741586,106040.0,106030.0,0.01890258]
["bitfinex","BTCUSD",1760703558584,0.22741586,106040.0,106030.0,0.20752844]
["bitfinex","BTCUSD",1760703558785,0.03880779,106040.0,106030.0,0.18866586]
["bitfinex","BTCUSD",1760703559001,0.0426865,106040.0,106030.0,0.23794164]
["bitfinex","BTCUSD",1760703559205,0.03880779,106040.0,106030.0,0.23794164]
["bitfinex","BTCUSD",1760703559416,0.0426865,106040.0,106030.0,0.23794164]
["bitfinex","BTCUSD",1760703561627,0.0426865,106040.0,106030.0,0.23594164]
["bitfinex","BTCUSD",1760703561954,0.23129457,106040.0,106030.0,0.23594164]
["bitfinex","BTCUSD",1760703562125,0.22741586,106040.0,106030.0,0.18666586]
["bitfinex","BTCUSD",1760703562998,0.22741586,106040.0,106020.0,0.28522933]
["bitfinex","BTCUSD",1760703563206,0.22741586,106040.0,106030.0,0.20748844]
["bitfinex","BTCUSD",1760703563410,0.22741586,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760703563621,0.03880779,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760703563772,0.0426865,106040.0,106030.0,0.23601138]
["bitfinex","BTCUSD",1760703564156,0.03880779,106040.0,106030.0,0.23601138]
["bitfinex","BTCUSD",1760703565966,0.03880779,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760703568801,0.0005868,106040.0,106030.0,0.22480814]
["bitfinex","BTCUSD",1760703570186,0.0005868,106040.0,106030.0,0.22580814]
["bitfinex","BTCUSD",1760703570545,0.0005868,106040.0,106030.0,0.96835213]
["bitfinex","BTCUSD",1760703570743,0.0005868,106040.0,106030.0,0.96735213]
["bitfinex","BTCUSD",1760703570986,0.18891918,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760703571923,0.18853695,106080.0,106070.0,0.17353858]
["bitfinex","BTCUSD",1760703572054,0.18853695,106080.0,106070.0,0.19239405]
["bitfinex","BTCUSD",1760703573061,0.2269573,106080.0,106070.0,0.20741019]
["bitfinex","BTCUSD",1760703573261,0.2269573,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760703573466,0.03842035,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760703573686,0.00387871,106080.0,106070.0,0.18859472]
["bitfinex","BTCUSD",1760703573899,0.19241566,106080.0,106070.0,0.18859472]
["bitfinex","BTCUSD",1760703574120,0.18853695,106080.0,106070.0,0.18859472]
["bitfinex","BTCUSD",1760703575009,0.22887506,106090.0,106070.0,0.18859472]
["bitfinex","BTCUSD",1760703575414,0.18853695,106080.0,106070.0,0.18859472]
["bitfinex","BTCUSD",1760703576478,0.22887506,106090.0,106070.0,0.18859472]
["bitfinex","BTCUSD",1760703576683,0.22887506,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760703576891,0.18853695,106080.0,106070.0,0.18859472]
["bitfinex","BTCUSD",1760703577096,0.22887506,106090.0,106070.0,0.18859472]
["bitfinex","BTCUSD",1760703577254,0.19241566,106080.0,106070.0,0.18859472]
["bitfinex","BTCUSD",1760703577454,0.18853695,106080.0,106070.0,4e-05]
["bitfinex","BTCUSD",1760703577767,0.18853695,106080.0,106070.0,0.20745019]
["bitfinex","BTCUSD",1760703577976,0.18853695,106080.0,106070.0,0.18859472]
["bitfinex","BTCUSD",1760703578633,0.18853695,106080.0,106070.0,4e-05]
["bitfinex","BTCUSD",1760703579057,5.18853695,106080.0,106070.0,4e-05]
["bitfinex","BTCUSD",1760703579278,0.20332779,106080.0,106070.0,8e-05]
["bitfinex","BTCUSD",1760703581935,0.2073176,106080.0,106070.0,0.00012]
["bitfinex","BTCUSD",1760703587762,0.22482343,106080.0,106070.0,0.00012]
["bitfinex","BTCUSD",1760703588177,0.2073176,106080.0,106070.0,0.00012]
["bitfinex","BTCUSD",1760703588408,0.22482683,106080.0,106070.0,0.00012]
["bitfinex","BTCUSD",1760703588532,5.22482683,106080.0,106070.0,0.00012]
["bitfinex","BTCUSD",1760703588949,0.2073176,106080.0,106070.0,0.00012]
["bitfinex","BTCUSD",1760703590425,5.22484206,106080.0,106070.0,0.00012]
["bitfinex","BTCUSD",1760703591032,5.01868676,106080.0,106070.0,0.00012]
["bitfinex","BTCUSD",1760703591256,5.20722371,106080.0,106070.0,0.00012]
["bitfinex","BTCUSD",1760703591493,5.2137982,106080.0,106070.0,0.00012]
["bitfinex","BTCUSD",1760703592175,5.21215459,106080.0,106070.0,0.00012]
["bitfinex","BTCUSD",1760703592680,5.21315459,106080.0,106070.0,0.00012]
["bitfinex","BTCUSD",1760703593040,5.21415459,106080.0,106070.0,0.00012]
["bitfinex","BTCUSD",1760703593778,0.18860342,106050.0,106030.0,0.15117715]
["bitfinex","BTCUSD",1760703593974,0.18860342,106050.0,106030.0,0.1701895]
["bitfinex","BTCUSD",1760703594180,0.18860342,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1760703594431,0.18860807,106040.0,106030.0,0.00014977]
["bitfinex","BTCUSD",1760703594630,0.18860807,106040.0,106030.0,0.18877563]
["bitfinex","BTCUSD",1760703595148,0.18860807,106040.0,106030.0,0.00014977]
["bitfinex","BTCUSD",1760703595948,0.19025199,106040.0,106030.0,0.00014977]
["bitfinex","BTCUSD",1760703596134,0.19025199,106040.0,106030.0,0.00114977]
["bitfinex","BTCUSD",1760703596339,0.18860807,106040.0,106030.0,0.00114977]
["bitfinex","BTCUSD",1760703597171,0.18860807,106040.0,106030.0,0.00214977]
["bitfinex","BTCUSD",1760703597583,5.21291059,106040.0,106030.0,0.00214977]
["bitfinex","BTCUSD",1760703597783,5.20611833,106040.0,106030.0,0.00214977]
["bitfinex","BTCUSD",1760703598342,5.18860807,106040.0,106030.0,0.00214977]
["bitfinex","BTCUSD",1760703598752,5.18860807,106040.0,106030.0,0.00114977]
["bitfinex","BTCUSD",1760703599134,5.18860807,106040.0,106030.0,0.00014977]
["bitfinex","BTCUSD",1760703599466,5.1902522,106040.0,106030.0,0.00014977]
["bitfinex","BTCUSD",1760703600758,5.20504907,106040.0,106030.0,0.00014977]
["bitfinex","BTCUSD",1760703601787,5.016441,106040.0,106030.0,0.00014977]
["bitfinex","BTCUSD",1760703601985,0.19808757,106030.0,106000.0,0.1512629]
["bitfinex","BTCUSD",1760703602161,0.19253837,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703602366,0.18865966,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703603010,0.19808757,106030.0,106000.0,0.15141272]
["bitfinex","BTCUSD",1760703603194,0.18866144,106010.0,106000.0,0.17028064]
["bitfinex","BTCUSD",1760703603344,0.19028789,106020.0,106000.0,0.17028064]
["bitfinex","BTCUSD",1760703603756,0.18583339,106010.0,106000.0,0.17028064]
["bitfinex","BTCUSD",1760703604181,0.00164413,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703604378,0.00552284,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703604608,0.19028778,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703604810,0.00164413,106020.0,106010.0,0.22266886]
["bitfinex","BTCUSD",1760703605026,0.19028778,106020.0,106010.0,0.22266886]
["bitfinex","BTCUSD",1760703605231,0.19028778,106020.0,106010.0,0.19200351]
["bitfinex","BTCUSD",1760703605386,0.2286603,106020.0,106010.0,0.19200351]
["bitfinex","BTCUSD",1760703605832,0.2286603,106020.0,106010.0,0.00334207]
["bitfinex","BTCUSD",1760703607208,0.2286603,106020.0,106010.0,0.19200351]
["bitfinex","BTCUSD",1760703607431,0.04001665,106020.0,106010.0,0.19200351]
["bitfinex","BTCUSD",1760703607652,0.2286603,106020.0,106010.0,0.19200351]
["bitfinex","BTCUSD",1760703608308,0.04001665,106020.0,106010.0,0.19200351]
["bitfinex","BTCUSD",1760703608754,0.2286603,106020.0,106010.0,0.19200351]
["bitfinex","BTCUSD",1760703610944,0.04001665,106020.0,106010.0,0.19200351]
["bitfinex","BTCUSD",1760703611271,0.2286603,106020.0,106010.0,0.19200351]
["bitfinex","BTCUSD",1760703611881,0.2286603,106020.0,106010.0,0.00334207]
["bitfinex","BTCUSD",1760703612115,0.2286603,106020.0,106010.0,0.19200351]
["bitfinex","BTCUSD",1760703613132,0.04001665,106020.0,106010.0,0.19200351]
["bitfinex","BTCUSD",1760703613482,0.2286603,106020.0,106010.0,0.19200351]
["bitfinex","BTCUSD",1760703613679,0.04001665,106020.0,106010.0,0.19200351]
["bitfinex","BTCUSD",1760703614698,0.03837252,106020.0,106010.0,0.19200351]
["bitfinex","BTCUSD",1760703614898,0.19803847,106040.0,106020.0,0.1886261]
["bitfinex","BTCUSD",1760703614899,0.19250457,106030.0,106020.0,0.1886261]
["bitfinex","BTCUSD",1760703615097,0.18862586,106030.0,106020.0,0.1886261]
["bitfinex","BTCUSD",1760703615704,0.03799938,106030.0,106020.0,0.1886261]
["bitfinex","BTCUSD",1760703615921,0.19804482,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760703616325,0.23648569,106040.0,106020.0,0.1886261]
["bitfinex","BTCUSD",1760703616592,0.00387871,106030.0,106020.0,0.1886261]
["bitfinex","BTCUSD",1760703617026,0.19250457,106030.0,106020.0,0.1886261]
["bitfinex","BTCUSD",1760703617233,0.23648569,106040.0,106020.0,0.1886261]
["bitfinex","BTCUSD",1760703617407,0.19250457,106030.0,106020.0,0.1886261]
["bitfinex","BTCUSD",1760703617640,0.18862586,106030.0,106020.0,0.1886261]
["bitfinex","BTCUSD",1760703617841,0.19805715,106030.0,106000.0,0.00014982]
["bitfinex","BTCUSD",1760703618014,0.18866144,106010.0,106000.0,0.00014982]
["bitfinex","BTCUSD",1760703618243,0.18866144,106010.0,106000.0,0.18882906]
["bitfinex","BTCUSD",1760703618420,0.18866144,106010.0,106000.0,0.00014982]
["bitfinex","BTCUSD",1760703618717,0.18866144,106010.0,106000.0,0.18882906]
["bitfinex","BTCUSD",1760703618914,0.18866144,106010.0,106000.0,0.20769698]
["bitfinex","BTCUSD",1760703619118,0.18866144,106010.0,106000.0,0.18882906]
["bitfinex","BTCUSD",1760703620423,0.18866144,106010.0,106000.0,0.00014982]
["bitfinex","BTCUSD",1760703620651,5.18866144,106010.0,106000.0,0.00014982]
["bitfinex","BTCUSD",1760703620873,5.18866144,106010.0,106000.0,0.00407914]
["bitfinex","BTCUSD",1760703621101,5.20614659,106010.0,106000.0,0.00407914]
["bitfinex","BTCUSD",1760703621945,0.20614659,106010.0,106000.0,0.00407914]
["bitfinex","BTCUSD",1760703622388,0.18866144,106010.0,106000.0,0.00407914]
["bitfinex","BTCUSD",1760703622819,0.18866144,106010.0,106000.0,0.19275838]
["bitfinex","BTCUSD",1760703623456,0.19028782,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703623674,0.00164417,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703623891,0.23647934,106040.0,106020.0,0.18862763]
["bitfinex","BTCUSD",1760703624105,0.00387871,106030.0,106020.0,0.18862763]
["bitfinex","BTCUSD",1760703624754,0.2319813,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760703624978,0.24950872,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760703625319,0.24951006,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760703625528,0.22704894,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760703626764,0.03844087,106040.0,106030.0,0.22635121]
["bitfinex","BTCUSD",1760703627165,0.19802873,106060.0,106040.0,0.18859346]
["bitfinex","BTCUSD",1760703627375,0.25455325,106060.0,106040.0,0.18859346]
["bitfinex","BTCUSD",1760703627579,0.05652452,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760703627734,0.24897573,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760703627957,0.05652452,106060.0,106050.0,0.22630865]
["bitfinex","BTCUSD",1760703628166,0.03899966,106060.0,106050.0,0.22630865]
["bitfinex","BTCUSD",1760703628336,0.00014968,106060.0,106050.0,0.22630865]
["bitfinex","BTCUSD",1760703628854,0.00014968,106060.0,106050.0,0.62630865]
["bitfinex","BTCUSD",1760703629621,0.18860807,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1760703629838,0.00943129,106030.0,106000.0,0.2944332]
["bitfinex","BTCUSD",1760703630037,0.18867935,106000.0,105980.0,0.22647016]
["bitfinex","BTCUSD",1760703630200,0.18866144,106010.0,105990.0,0.09632]
["bitfinex","BTCUSD",1760703630412,0.19255795,106000.0,105980.0,0.19809863]
["bitfinex","BTCUSD",1760703630615,0.18867924,106000.0,105990.0,0.20756674]
["bitfinex","BTCUSD",1760703630791,0.18867924,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760703631244,0.18867924,106000.0,105990.0,0.18919665]
["bitfinex","BTCUSD",1760703631830,0.22637762,106000.0,105990.0,0.18919665]
["bitfinex","BTCUSD",1760703632624,0.22637762,106000.0,105990.0,0.22830684]
["bitfinex","BTCUSD",1760703633001,0.03769838,106000.0,105990.0,0.22830684]
["bitfinex","BTCUSD",1760703633442,0.19809451,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760703633890,0.19809334,106020.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760703634296,0.23641769,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703634723,0.23641769,106020.0,106010.0,0.00334206]
["bitfinex","BTCUSD",1760703635343,0.03832435,106020.0,106010.0,0.21086964]
["bitfinex","BTCUSD",1760703635550,0.226968,106020.0,106010.0,0.1920035]
["bitfinex","BTCUSD",1760703635753,0.18864365,106020.0,106010.0,0.1920035]
["bitfinex","BTCUSD",1760703636672,0.18862586,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760703637474,0.0385317,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760703637856,0.18861805,106040.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760703638469,0.18862586,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760703638641,0.18862586,106030.0,106020.0,0.32363747]
["bitfinex","BTCUSD",1760703638849,0.18862586,106030.0,106020.0,0.22731747]
["bitfinex","BTCUSD",1760703639271,0.18861805,106040.0,106020.0,0.22731747]
["bitfinex","BTCUSD",1760703639668,0.18862586,106030.0,106020.0,0.22731747]
["bitfinex","BTCUSD",1760703640271,0.22796377,106040.0,106020.0,0.22731747]
["bitfinex","BTCUSD",1760703640648,0.18862586,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760703641049,0.18864365,106020.0,106010.0,0.58865202]
["bitfinex","BTCUSD",1760703641316,0.18864365,106020.0,106010.0,0.68497202]
["bitfinex","BTCUSD",1760703641527,0.18864365,106020.0,106010.0,0.4]
["bitfinex","BTCUSD",1760703641702,0.18866144,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760703641873,0.18866144,106010.0,105990.0,0.18919665]
["bitfinex","BTCUSD",1760703642079,0.18866144,106010.0,105990.0,0.28551665]
["bitfinex","BTCUSD",1760703642508,0.18866144,106010.0,106000.0,0.21147648]
["bitfinex","BTCUSD",1760703642713,0.18866144,106010.0,106000.0,0.19260856]
["bitfinex","BTCUSD",1760703643121,0.19807583,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703644395,0.00943129,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760703644575,0.00943129,106030.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703644576,0.20193586,106030.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703644719,0.19805715,106030.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703644925,0.19805715,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760703645319,0.18864365,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703645862,0.18864365,106020.0,106000.0,0.5981132]
["bitfinex","BTCUSD",1760703646061,0.18864365,106020.0,106010.0,0.20752758]
["bitfinex","BTCUSD",1760703646288,0.18864365,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703646567,0.18864365,106020.0,106000.0,0.1981132]
["bitfinex","BTCUSD",1760703646767,0.18866144,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760703646978,0.18864365,106020.0,106000.0,0.28499924]
["bitfinex","BTCUSD",1760703647183,0.18864365,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703647381,0.18864365,106020.0,106010.0,0.20752758]
["bitfinex","BTCUSD",1760703647582,0.18864365,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703647794,0.19805715,106030.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703647946,0.19805715,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760703648540,0.18862586,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760703652149,0.0541431,106040.0,106000.0,0.6944332]
["bitfinex","BTCUSD",1760703652353,0.18862652,106030.0,106010.0,0.20752647]
["bitfinex","BTCUSD",1760703652552,0.18862652,106030.0,106010.0,0.18866033]
["bitfinex","BTCUSD",1760703652939,0.18864365,106020.0,106000.0,0.6944332]
["bitfinex","BTCUSD",1760703653134,0.18864365,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703653318,0.18864365,106020.0,106010.0,0.01886614]
["bitfinex","BTCUSD",1760703653514,0.19805781,106030.0,106010.0,0.20752758]
["bitfinex","BTCUSD",1760703653719,5.22795886,106040.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760703653918,0.2279609,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760703654127,0.22795379,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760703654356,0.22795379,106040.0,106020.0,0.28492365]
["bitfinex","BTCUSD",1760703655109,0.18862586,106030.0,106020.0,0.28492365]
["bitfinex","BTCUSD",1760703655331,0.22795379,106040.0,106020.0,0.28492365]
["bitfinex","BTCUSD",1760703655733,0.18862586,106030.0,106020.0,0.28492365]
["bitfinex","BTCUSD",1760703656360,0.18862586,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760703657461,0.22795379,106040.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760703657671,0.22795379,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760703659503,0.22795379,106040.0,106030.0,0.19079374]
["bitfinex","BTCUSD",1760703659936,0.22795379,106040.0,106030.0,0.00216788]
["bitfinex","BTCUSD",1760703660673,0.22795379,106040.0,106030.0,0.19079374]
["bitfinex","BTCUSD",1760703662044,0.18860807,106040.0,106030.0,0.19079374]
["bitfinex","BTCUSD",1760703662250,0.18460807,106040.0,106030.0,0.19079374]
["bitfinex","BTCUSD",1760703662684,0.11479525,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1760703663008,0.1,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1760703664974,0.10004989,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1760703666957,0.13903104,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1760703667173,0.14903104,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1760703667477,0.14903104,106050.0,106040.0,0.27997062]
["bitfinex","BTCUSD",1760703667880,0.11004989,106050.0,106040.0,0.27997062]
["bitfinex","BTCUSD",1760703668275,0.11004989,106050.0,106040.0,0.37625062]
["bitfinex","BTCUSD",1760703668656,0.11004989,106050.0,106040.0,0.27997062]
["bitfinex","BTCUSD",1760703668880,0.11004989,106050.0,106040.0,0.28001062]
["bitfinex","BTCUSD",1760703669358,0.15805919,106070.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760703669529,0.16198781,106070.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760703670362,0.16198781,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760703670514,0.04248659,106070.0,106060.0,0.1865725]
["bitfinex","BTCUSD",1760703670720,0.04248659,106070.0,106060.0,0.18492885]
["bitfinex","BTCUSD",1760703670938,0.23104131,106070.0,106060.0,0.18492885]
["bitfinex","BTCUSD",1760703671153,0.2271626,106070.0,106060.0,0.18492885]
["bitfinex","BTCUSD",1760703671360,0.22880626,106070.0,106060.0,0.18492885]
["bitfinex","BTCUSD",1760703671816,0.1885725,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760703672659,0.22880626,106070.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760703673247,0.1885725,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760703674017,0.1885725,106060.0,106040.0,4e-05]
["bitfinex","BTCUSD",1760703674197,0.1885725,106060.0,106040.0,0.18864567]
["bitfinex","BTCUSD",1760703674345,0.20937042,106070.0,106040.0,0.18864567]
["bitfinex","BTCUSD",1760703674543,0.19245121,106060.0,106040.0,0.18864567]
["bitfinex","BTCUSD",1760703674753,0.1885725,106060.0,106040.0,0.18864567]
["bitfinex","BTCUSD",1760703674953,0.1885725,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760703677372,0.20334759,106090.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760703677743,5.24481519,106100.0,106090.0,1.18585017]
["bitfinex","BTCUSD",1760703677963,5.06372702,106100.0,106090.0,1.18585017]
["bitfinex","BTCUSD",1760703678145,5.07548609,106100.0,106090.0,1.18585017]
["bitfinex","BTCUSD",1760703678376,5.29032378,106100.0,106090.0,1.18585017]
["bitfinex","BTCUSD",1760703678555,5.32791477,106100.0,106090.0,1.18585017]
["bitfinex","BTCUSD",1760703678912,5.32791477,106100.0,106090.0,1.13885017]
["bitfinex","BTCUSD",1760703679315,5.30791479,106100.0,106090.0,1.13885017]
["bitfinex","BTCUSD",1760703679526,5.30791479,106100.0,106090.0,1.13785017]
["bitfinex","BTCUSD",1760703680275,5.30827102,106100.0,106090.0,1.13785017]
["bitfinex","BTCUSD",1760703680641,5.30628407,106100.0,106090.0,1.13785017]
["bitfinex","BTCUSD",1760703680846,5.29149301,106100.0,106090.0,1.13785017]
["bitfinex","BTCUSD",1760703681073,5.29249301,106100.0,106090.0,1.13785017]
["bitfinex","BTCUSD",1760703681638,5.29349301,106100.0,106090.0,1.13785017]
["bitfinex","BTCUSD",1760703681869,5.29249301,106100.0,106090.0,1.13789017]
["bitfinex","BTCUSD",1760703682107,5.29149373,106100.0,106090.0,1.13789017]
["bitfinex","BTCUSD",1760703682465,5.29413735,106100.0,106090.0,1.13789017]
["bitfinex","BTCUSD",1760703682667,5.29413754,106100.0,106090.0,1.13789017]
["bitfinex","BTCUSD",1760703683035,5.39369754,106100.0,106090.0,1.13789017]
["bitfinex","BTCUSD",1760703683242,5.29513754,106100.0,106090.0,1.13789017]
["bitfinex","BTCUSD",1760703683443,5.29513754,106100.0,106090.0,1.13793017]
["bitfinex","BTCUSD",1760703683811,5.30992741,106100.0,106090.0,1.13793017]
["bitfinex","BTCUSD",1760703685993,5.30992741,106100.0,106090.0,1.09093017]
["bitfinex","BTCUSD",1760703686399,5.29513754,106100.0,106090.0,1.09093017]
["bitfinex","BTCUSD",1760703686837,5.29349392,106100.0,106090.0,1.09093017]
["bitfinex","BTCUSD",1760703687064,5.29351099,106100.0,106090.0,1.09093017]
["bitfinex","BTCUSD",1760703687874,5.25732871,106100.0,106090.0,1.09093017]
["bitfinex","BTCUSD",1760703688692,5.25797218,106100.0,106090.0,1.09093017]
["bitfinex","BTCUSD",1760703689292,5.27276076,106100.0,106090.0,1.09093017]
["bitfinex","BTCUSD",1760703690063,0.06071306,106100.0,106090.0,1.09093017]
["bitfinex","BTCUSD",1760703690275,0.05578212,106100.0,106090.0,1.27944935]
["bitfinex","BTCUSD",1760703690475,0.05966083,106100.0,106090.0,1.27944935]
["bitfinex","BTCUSD",1760703691348,0.24816224,106100.0,106090.0,1.27944935]
["bitfinex","BTCUSD",1760703691564,0.24428353,106100.0,106090.0,1.27944935]
["bitfinex","BTCUSD",1760703692424,0.24428353,106100.0,106090.0,1.09093017]
["bitfinex","BTCUSD",1760703692631,5.24428353,106100.0,106090.0,1.09093017]
["bitfinex","BTCUSD",1760703693189,0.05578212,106100.0,106090.0,1.27944935]
["bitfinex","BTCUSD",1760703693426,0.05966083,106100.0,106090.0,1.27944935]
["bitfinex","BTCUSD",1760703693627,0.26575365,106100.0,106090.0,1.27944935]
["bitfinex","BTCUSD",1760703693791,0.26187494,106100.0,106090.0,1.27944935]
["bitfinex","BTCUSD",1760703693992,0.26187576,106100.0,106090.0,1.27944935]
["bitfinex","BTCUSD",1760703694182,0.26187199,106100.0,106090.0,1.27944935]
["bitfinex","BTCUSD",1760703694455,0.24428353,106100.0,106090.0,1.27944935]
["bitfinex","BTCUSD",1760703696359,0.22949495,106100.0,106090.0,1.27944935]
["bitfinex","BTCUSD",1760703696764,0.22949495,106100.0,106090.0,1.09093017]
["bitfinex","BTCUSD",1760703696962,0.24706963,106100.0,106090.0,1.09093017]
["bitfinex","BTCUSD",1760703697183,5.24706963,106100.0,106090.0,1.09093017]
["bitfinex","BTCUSD",1760703700256,0.24706963,106100.0,106090.0,1.27944935]
["bitfinex","BTCUSD",1760703700468,0.24706963,106100.0,106090.0,1.09093017]
["bitfinex","BTCUSD",1760703700703,0.24706963,106100.0,106090.0,1.27944935]
["bitfinex","BTCUSD",1760703701995,0.24706339,106100.0,106090.0,1.27944935]
["bitfinex","BTCUSD",1760703702191,0.05856198,106100.0,106090.0,1.27944935]
["bitfinex","BTCUSD",1760703702449,0.23337366,106100.0,106090.0,1.27944935]
["bitfinex","BTCUSD",1760703702655,0.04099354,106100.0,106090.0,1.27944935]
["bitfinex","BTCUSD",1760703702829,0.23337366,106100.0,106090.0,1.27944935]
["bitfinex","BTCUSD",1760703703040,0.24706119,106100.0,106090.0,1.27944935]
["bitfinex","BTCUSD",1760703703240,0.22949495,106100.0,106090.0,1.27944935]
["bitfinex","BTCUSD",1760703703423,0.04099354,106100.0,106090.0,1.27944935]
["bitfinex","BTCUSD",1760703703618,0.23337366,106100.0,106090.0,1.27944935]
["bitfinex","BTCUSD",1760703703820,0.22949495,106100.0,106090.0,1.27944935]
["bitfinex","BTCUSD",1760703704762,0.04099354,106100.0,106090.0,1.27944935]
["bitfinex","BTCUSD",1760703704972,0.04487225,106100.0,106090.0,1.27944935]
["bitfinex","BTCUSD",1760703707785,0.04487225,106100.0,106090.0,1.09093017]
["bitfinex","BTCUSD",1760703707786,0.23337366,106100.0,106090.0,1.09093017]
["bitfinex","BTCUSD",1760703708001,0.22949495,106100.0,106090.0,1.09093017]
["bitfinex","BTCUSD",1760703708216,0.247053,106100.0,106090.0,1.09093017]
["bitfinex","BTCUSD",1760703708853,0.05855159,106100.0,106090.0,1.27944935]
["bitfinex","BTCUSD",1760703708996,0.25093171,106100.0,106090.0,1.27944935]
["bitfinex","BTCUSD",1760703709207,0.247053,106100.0,106090.0,1.27944935]
["bitfinex","BTCUSD",1760703711446,0.05855159,106100.0,106090.0,1.27944935]
["bitfinex","BTCUSD",1760703711672,0.04487225,106100.0,106090.0,1.27944935]
["bitfinex","BTCUSD",1760703711882,0.23337366,106100.0,106090.0,1.27944935]
["bitfinex","BTCUSD",1760703712098,0.04099354,106100.0,106090.0,1.27914948]
["bitfinex","BTCUSD",1760703712333,0.23337366,106100.0,106090.0,1.27914948]
["bitfinex","BTCUSD",1760703712536,0.22949495,106100.0,106090.0,1.27914948]
["bitfinex","BTCUSD",1760703712736,0.04099354,106100.0,106090.0,1.27914948]
["bitfinex","BTCUSD",1760703713043,0.04487225,106100.0,106090.0,1.27914948]
["bitfinex","BTCUSD",1760703713293,0.23337366,106100.0,106090.0,1.0906303]
["bitfinex","BTCUSD",1760703713495,0.22949495,106100.0,106090.0,1.27914948]
["bitfinex","BTCUSD",1760703714237,0.04099354,106100.0,106090.0,1.27914948]
["bitfinex","BTCUSD",1760703714508,0.04487225,106100.0,106090.0,1.27914948]
["bitfinex","BTCUSD",1760703715307,0.23337366,106100.0,106090.0,1.27914948]
["bitfinex","BTCUSD",1760703715504,0.22949495,106100.0,106090.0,1.27914948]
["bitfinex","BTCUSD",1760703716144,0.04099354,106100.0,106090.0,1.27914948]
["bitfinex","BTCUSD",1760703716314,0.23337366,106100.0,106090.0,1.27914948]
["bitfinex","BTCUSD",1760703716547,0.22949495,106100.0,106090.0,1.27914948]
["bitfinex","BTCUSD",1760703716817,0.04099354,106100.0,106090.0,1.27914948]
["bitfinex","BTCUSD",1760703717092,0.23337366,106100.0,106090.0,1.27914948]
["bitfinex","BTCUSD",1760703717264,0.22949495,106100.0,106090.0,1.27914948]
["bitfinex","BTCUSD",1760703717442,0.04099354,106100.0,106090.0,1.27914948]
["bitfinex","BTCUSD",1760703717654,0.23337366,106100.0,106090.0,1.27914948]
["bitfinex","BTCUSD",1760703717865,0.22949495,106100.0,106090.0,1.0906303]
["bitfinex","BTCUSD",1760703718033,5.28325202,106100.0,106090.0,1.0906303]
["bitfinex","BTCUSD",1760703718235,5.28325202,106100.0,106090.0,0.96709635]
["bitfinex","BTCUSD",1760703718635,5.22899628,106100.0,106090.0,0.96709635]
["bitfinex","BTCUSD",1760703719117,5.26722857,106100.0,106090.0,0.96709635]
["bitfinex","BTCUSD",1760703719670,5.28201848,106100.0,106090.0,0.96709635]
["bitfinex","BTCUSD",1760703720056,5.35171523,106100.0,106090.0,0.96709635]
["bitfinex","BTCUSD",1760703720255,5.35271523,106100.0,106090.0,0.96709635]
["bitfinex","BTCUSD",1760703721012,5.35371523,106100.0,106090.0,0.96709635]
["bitfinex","BTCUSD",1760703721225,5.28566207,106100.0,106090.0,0.96709635]
["bitfinex","BTCUSD",1760703721602,0.24947979,106100.0,106090.0,0.96709635]
["bitfinex","BTCUSD",1760703722206,0.2478362,106100.0,106090.0,0.96709635]
["bitfinex","BTCUSD",1760703722415,0.24947966,106100.0,106090.0,0.96709635]
["bitfinex","BTCUSD",1760703722899,0.2478362,106100.0,106090.0,0.96709635]
["bitfinex","BTCUSD",1760703723108,5.2478362,106100.0,106090.0,0.96709635]
["bitfinex","BTCUSD",1760703723229,5.24771133,106100.0,106090.0,0.96709635]
["bitfinex","BTCUSD",1760703723615,5.24352361,106100.0,106090.0,0.96709635]
["bitfinex","BTCUSD",1760703723828,5.27970589,106100.0,106090.0,0.96709635]
["bitfinex","BTCUSD",1760703725092,5.28134946,106100.0,106090.0,0.96709635]
["bitfinex","BTCUSD",1760703725312,5.28134946,106100.0,106090.0,0.92009635]
["bitfinex","BTCUSD",1760703726930,5.24516718,106100.0,106090.0,0.92009635]
["bitfinex","BTCUSD",1760703728203,5.24416718,106100.0,106090.0,0.92009635]
["bitfinex","BTCUSD",1760703728632,5.20593489,106100.0,106090.0,0.92009635]
["bitfinex","BTCUSD",1760703728839,5.44893489,106100.0,106090.0,0.92009635]
["bitfinex","BTCUSD",1760703729248,0.44893489,106100.0,106090.0,0.92009635]
["bitfinex","BTCUSD",1760703729569,0.44893489,106100.0,106090.0,1.10861553]
["bitfinex","BTCUSD",1760703729704,0.26043348,106100.0,106090.0,1.10861553]
["bitfinex","BTCUSD",1760703729906,0.05427953,106100.0,106090.0,1.10861553]
["bitfinex","BTCUSD",1760703730111,0.04336833,106100.0,106090.0,1.10861553]
["bitfinex","BTCUSD",1760703731305,0.22799103,106100.0,106090.0,1.10861553]
["bitfinex","BTCUSD",1760703732635,0.03948962,106100.0,106090.0,1.10861553]
["bitfinex","BTCUSD",1760703732797,0.04336833,106100.0,106090.0,1.10861553]
["bitfinex","BTCUSD",1760703733390,0.23186974,106100.0,106090.0,1.10861553]
["bitfinex","BTCUSD",1760703733592,0.03948962,106100.0,106090.0,1.10861553]
["bitfinex","BTCUSD",1760703733786,0.04336833,106100.0,106090.0,1.10861553]
["bitfinex","BTCUSD",1760703734461,0.23186974,106100.0,106090.0,1.10861553]
["bitfinex","BTCUSD",1760703734792,0.00164357,106100.0,106090.0,1.10861553]
["bitfinex","BTCUSD",1760703735000,0.01478705,106110.0,106100.0,0.20735155]
["bitfinex","BTCUSD",1760703735204,0.22963165,106130.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760703735412,0.23013111,106130.0,106110.0,0.207332]
["bitfinex","BTCUSD",1760703735644,0.18846588,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760703735844,0.23013111,106130.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760703736065,0.23013111,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760703736286,0.23013111,106130.0,106090.0,1.41450277]
["bitfinex","BTCUSD",1760703736287,0.05110103,106130.0,106090.0,1.41450277]
["bitfinex","BTCUSD",1760703736518,0.18850141,106100.0,106090.0,0.92009635]
["bitfinex","BTCUSD",1760703736942,5.2422206,106100.0,106090.0,0.92009635]
["bitfinex","BTCUSD",1760703737355,5.2722239,106100.0,106090.0,0.92109635]
["bitfinex","BTCUSD",1760703737555,5.2722239,106100.0,106090.0,0.87409635]
["bitfinex","BTCUSD",1760703737899,5.30979081,106100.0,106090.0,0.87309635]
["bitfinex","BTCUSD",1760703740692,5.31079081,106100.0,106090.0,0.87309635]
["bitfinex","BTCUSD",1760703740908,5.31179081,106100.0,106090.0,0.87309635]
["bitfinex","BTCUSD",1760703741663,5.2942539,106100.0,106090.0,0.87309635]
["bitfinex","BTCUSD",1760703741926,0.2942539,106100.0,106090.0,0.87309635]
["bitfinex","BTCUSD",1760703742050,0.25807162,106100.0,106090.0,0.87309635]
["bitfinex","BTCUSD",1760703742493,0.22871183,106100.0,106090.0,0.87309635]
["bitfinex","BTCUSD",1760703742695,0.22771183,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703743105,0.22871183,106100.0,106090.0,0.87309635]
["bitfinex","BTCUSD",1760703743302,0.04021042,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703743607,0.23159054,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703743806,0.03921042,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703744011,0.23159054,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703744219,0.22771183,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703744596,0.22871183,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703744804,0.22871183,106100.0,106090.0,0.87309635]
["bitfinex","BTCUSD",1760703745014,0.22871183,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703745214,0.22771183,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703745417,0.03921042,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703745620,0.04308913,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703745780,0.04308913,106100.0,106090.0,1.15602195]
["bitfinex","BTCUSD",1760703746184,0.23159054,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703746407,0.22771183,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703747003,0.00164351,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703747213,0.00552222,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703749051,0.00552222,106100.0,106090.0,0.87309635]
["bitfinex","BTCUSD",1760703749052,0.19402363,106100.0,106090.0,0.87309635]
["bitfinex","BTCUSD",1760703749254,0.19014492,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703749450,0.00164351,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703749655,0.00552222,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703750554,0.00552222,106100.0,106090.0,1.13074685]
["bitfinex","BTCUSD",1760703750781,0.00164351,106100.0,106090.0,1.13074685]
["bitfinex","BTCUSD",1760703751036,0.19402363,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703751222,5.19014492,106100.0,106090.0,0.87309635]
["bitfinex","BTCUSD",1760703751850,0.19014492,106100.0,106090.0,0.87309635]
["bitfinex","BTCUSD",1760703752093,0.2263272,106100.0,106090.0,0.87309635]
["bitfinex","BTCUSD",1760703752300,5.2263272,106100.0,106090.0,0.87309635]
["bitfinex","BTCUSD",1760703752486,5.2273272,106100.0,106090.0,0.87309635]
["bitfinex","BTCUSD",1760703753451,5.2283272,106100.0,106090.0,0.87309635]
["bitfinex","BTCUSD",1760703753887,5.2263272,106100.0,106090.0,0.87309635]
["bitfinex","BTCUSD",1760703754100,0.2263272,106100.0,106090.0,0.87309635]
["bitfinex","BTCUSD",1760703754982,0.24111553,106100.0,106090.0,0.87309635]
["bitfinex","BTCUSD",1760703756169,0.24111553,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703756393,0.24111553,106100.0,106090.0,0.87309635]
["bitfinex","BTCUSD",1760703756645,0.20493325,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703757041,0.01643184,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703757202,0.02031055,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703757411,0.00552222,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703757827,0.19402363,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703758034,0.19014492,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703758215,0.00164351,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703758418,0.19402363,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703758686,0.19014492,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703758909,0.00164351,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703759112,0.19402363,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703759314,0.00164351,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703759513,0.19402363,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703759766,0.00164351,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703759969,0.00552222,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703761805,0.19402363,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703762039,0.19014492,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703762260,0.00164351,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703762527,0.19402363,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703762743,0.00164351,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703762965,0.00552222,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703763642,0.00552222,106100.0,106090.0,1.15602195]
["bitfinex","BTCUSD",1760703763875,0.00164351,106100.0,106090.0,1.15602195]
["bitfinex","BTCUSD",1760703764080,0.00552222,106100.0,106090.0,1.15602195]
["bitfinex","BTCUSD",1760703764711,0.00552222,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703765120,0.19402363,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703765317,0.19014492,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703765524,0.19014492,106100.0,106090.0,0.87309635]
["bitfinex","BTCUSD",1760703765936,0.19014492,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703766742,0.00164351,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703766998,0.00552222,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703768119,0.19402363,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703768331,0.19014492,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703769905,0.00164351,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703770130,0.00552222,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703770710,0.19402363,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703770911,0.19014492,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703771689,0.00164351,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703771893,0.00552222,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703772224,0.00164351,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703772418,0.00552222,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703772631,0.00552222,106100.0,106090.0,1.15602195]
["bitfinex","BTCUSD",1760703773786,0.00552222,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703776645,0.00164351,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703776846,0.00552222,106100.0,106090.0,1.06161553]
["bitfinex","BTCUSD",1760703778422,0.00164351,106100.0,106090.0,1.15765553]
["bitfinex","BTCUSD",1760703779038,0.00552222,106100.0,106090.0,1.15765553]
["bitfinex","BTCUSD",1760703780038,0.00552222,106100.0,106090.0,1.25206195]
["bitfinex","BTCUSD",1760703780238,0.00552222,106100.0,106090.0,1.65206195]
["bitfinex","BTCUSD",1760703780917,0.00164351,106100.0,106090.0,1.65206195]
["bitfinex","BTCUSD",1760703781142,0.00552222,106100.0,106090.0,1.65206195]
["bitfinex","BTCUSD",1760703781313,0.01478706,106120.0,106090.0,2.30774558]
["bitfinex","BTCUSD",1760703781524,0.00089946,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760703781854,0.00089946,106130.0,106120.0,1.02516998]
["bitfinex","BTCUSD",1760703781855,0.00207164,106130.0,106120.0,1.02516998]
["bitfinex","BTCUSD",1760703782057,1e-08,106130.0,106120.0,1.02516998]
["bitfinex","BTCUSD",1760703782256,1e-08,106130.0,106120.0,1.51958086]
["bitfinex","BTCUSD",1760703782858,1e-08,106130.0,106120.0,1.85958086]
["bitfinex","BTCUSD",1760703783290,1e-08,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760703783635,0.00014975,106140.0,106130.0,1.0235231]
["bitfinex","BTCUSD",1760703784346,0.0254,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1760703784549,0.02544986,106160.0,106150.0,0.8346703]
["bitfinex","BTCUSD",1760703784715,0.02544986,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1760703784902,0.02544986,106160.0,106150.0,0.28449262]
["bitfinex","BTCUSD",1760703785125,0.02544986,106160.0,106150.0,0.7249773]
["bitfinex","BTCUSD",1760703785718,0.02544986,106160.0,106150.0,0.3249773]
["bitfinex","BTCUSD",1760703786121,0.02544986,106160.0,106150.0,0.3269773]
["bitfinex","BTCUSD",1760703786476,0.02544986,106160.0,106150.0,0.97323498]
["bitfinex","BTCUSD",1760703787130,0.0004,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760703787335,0.0004,106180.0,106170.0,1.02512123]
["bitfinex","BTCUSD",1760703787538,0.0004,106180.0,106170.0,1.42512123]
["bitfinex","BTCUSD",1760703788725,0.0004,106180.0,106170.0,0.77986355]
["bitfinex","BTCUSD",1760703789135,0.0004,106180.0,106170.0,1.42512123]
["bitfinex","BTCUSD",1760703789471,0.00332877,106180.0,106170.0,1.42612123]
["bitfinex","BTCUSD",1760703789676,1e-08,106180.0,106170.0,1.51953211]
["bitfinex","BTCUSD",1760703790226,1e-08,106180.0,106170.0,1.52053211]
["bitfinex","BTCUSD",1760703791459,1e-08,106180.0,106170.0,1.52153211]
["bitfinex","BTCUSD",1760703791630,1e-08,106180.0,106170.0,1.55771439]
["bitfinex","BTCUSD",1760703792899,1e-08,106180.0,106170.0,1.89771439]
["bitfinex","BTCUSD",1760703795837,0.22453224,106250.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1760703796007,0.18827073,106230.0,106220.0,0.18798858]
["bitfinex","BTCUSD",1760703796362,0.18827073,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1760703796560,0.18991213,106230.0,106210.0,0.28424382]
["bitfinex","BTCUSD",1760703796767,0.18827073,106230.0,106220.0,0.01882884]
["bitfinex","BTCUSD",1760703796972,0.18827073,106230.0,106220.0,0.20711729]
["bitfinex","BTCUSD",1760703797173,0.18827073,106230.0,106210.0,0.28424382]
["bitfinex","BTCUSD",1760703797398,0.18827073,106230.0,106220.0,0.01882884]
["bitfinex","BTCUSD",1760703798429,0.19217714,106220.0,106210.0,0.09596]
["bitfinex","BTCUSD",1760703798630,0.19771285,106220.0,106200.0,0.18832259]
["bitfinex","BTCUSD",1760703798837,0.18830618,106210.0,106200.0,0.28428259]
["bitfinex","BTCUSD",1760703799040,0.19771285,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760703799242,0.19771285,106220.0,106200.0,0.2799699]
["bitfinex","BTCUSD",1760703799445,0.19771285,106220.0,106210.0,0.20713679]
["bitfinex","BTCUSD",1760703799649,0.19771285,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760703800727,0.19771285,106220.0,106190.0,0.18830618]
["bitfinex","BTCUSD",1760703800924,0.19218489,106210.0,106190.0,0.18830618]
["bitfinex","BTCUSD",1760703801069,0.18830618,106210.0,106190.0,0.18830618]
["bitfinex","BTCUSD",1760703801274,0.18830618,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760703803198,0.0016415,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760703803599,0.19380866,106220.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760703803807,0.18992995,106220.0,106210.0,0.20713679]
["bitfinex","BTCUSD",1760703804004,0.18992995,106220.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760703804240,0.18992995,106220.0,106210.0,0.01883061]
["bitfinex","BTCUSD",1760703804445,0.18992995,106220.0,106210.0,0.20713679]
["bitfinex","BTCUSD",1760703804651,0.18992995,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760703804859,0.18828845,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760703805967,0.21245506,106230.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760703806169,0.20304153,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1760703806372,0.20304153,106230.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760703806549,0.18828845,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760703807074,0.18828845,106220.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760703807276,0.18828845,106220.0,106210.0,0.20713679]
["bitfinex","BTCUSD",1760703807534,0.18830618,106210.0,106190.0,0.18830618]
["bitfinex","BTCUSD",1760703807779,0.18830618,106210.0,106190.0,0.28426618]
["bitfinex","BTCUSD",1760703807986,0.20581886,106210.0,106190.0,0.28426618]
["bitfinex","BTCUSD",1760703808194,0.18834246,106190.0,106170.0,0.19779598]
["bitfinex","BTCUSD",1760703808421,0.18834246,106190.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760703808646,0.18835938,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760703808857,0.19775954,106190.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760703809098,0.00387871,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760703809299,0.02141119,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760703809524,0.1977401,106200.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760703809804,0.19222036,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760703810097,0.18835938,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760703810340,0.20592801,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760703810566,0.01756863,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760703810975,0.20592801,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760703811171,0.01756863,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760703813282,0.20592801,106180.0,106160.0,0.68433901]
["bitfinex","BTCUSD",1760703813487,0.18837713,106170.0,106140.0,0.20051342]
["bitfinex","BTCUSD",1760703813687,0.20594576,106170.0,106150.0,0.09596]
["bitfinex","BTCUSD",1760703813916,0.20594576,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760703815135,0.20594576,106170.0,106150.0,0.28436998]
["bitfinex","BTCUSD",1760703815340,0.22021491,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760703816906,0.18839487,106160.0,106150.0,0.18840998]
["bitfinex","BTCUSD",1760703817122,0.18841262,106150.0,106140.0,0.19109191]
["bitfinex","BTCUSD",1760703817328,0.20602236,106150.0,106140.0,0.19117014]
["bitfinex","BTCUSD",1760703817531,0.22677757,106150.0,106140.0,0.00273977]
["bitfinex","BTCUSD",1760703817975,0.22677757,106150.0,106140.0,0.19117014]
["bitfinex","BTCUSD",1760703818171,0.22677757,106150.0,106140.0,0.00278963]
["bitfinex","BTCUSD",1760703818417,0.22677757,106150.0,106140.0,0.19122]
["bitfinex","BTCUSD",1760703818616,0.22677757,106150.0,106140.0,0.00278963]
["bitfinex","BTCUSD",1760703819668,0.22677757,106150.0,106140.0,0.00378963]
["bitfinex","BTCUSD",1760703820718,0.22677757,106150.0,106140.0,0.00478963]
["bitfinex","BTCUSD",1760703820936,0.22841983,106150.0,106140.0,0.00478963]
["bitfinex","BTCUSD",1760703821920,0.26460211,106150.0,106140.0,0.00478963]
["bitfinex","BTCUSD",1760703822137,5.26460211,106150.0,106140.0,0.00478963]
["bitfinex","BTCUSD",1760703822345,5.26952956,106150.0,106140.0,0.00478963]
["bitfinex","BTCUSD",1760703822772,5.26952956,106150.0,106140.0,0.00378963]
["bitfinex","BTCUSD",1760703822992,0.24877435,106150.0,106140.0,0.00278963]
["bitfinex","BTCUSD",1760703824569,0.26355555,106150.0,106140.0,0.00278963]
["bitfinex","BTCUSD",1760703825388,0.22737327,106150.0,106140.0,0.19122]
["bitfinex","BTCUSD",1760703825617,0.26355555,106150.0,106140.0,0.00278963]
["bitfinex","BTCUSD",1760703825750,0.18848398,106110.0,106070.0,0.70659402]
["bitfinex","BTCUSD",1760703825956,0.18849592,106120.0,106100.0,0.20735155]
["bitfinex","BTCUSD",1760703826164,0.19236235,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760703826334,0.18848364,106110.0,106090.0,1.06203363]
["bitfinex","BTCUSD",1760703826534,0.18848364,106110.0,106100.0,0.20735155]
["bitfinex","BTCUSD",1760703826747,0.18848364,106110.0,106090.0,1.06203363]
["bitfinex","BTCUSD",1760703826965,0.18848364,106110.0,106100.0,0.20735155]
["bitfinex","BTCUSD",1760703827178,0.18848364,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760703827580,0.19791921,106120.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760703827790,0.23659212,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760703827990,0.22713879,106120.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760703828207,0.18848364,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760703829068,0.18848364,106110.0,106100.0,0.18950141]
["bitfinex","BTCUSD",1760703829265,0.22878143,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760703829643,0.22878143,106120.0,106100.0,0.19050141]
["bitfinex","BTCUSD",1760703829994,0.22878143,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760703830604,0.22878143,106120.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760703830817,0.22878143,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1760703831024,0.22878143,106120.0,106110.0,0.18948364]
["bitfinex","BTCUSD",1760703831541,0.22878143,106120.0,106110.0,0.19124204]
["bitfinex","BTCUSD",1760703831867,0.22878143,106120.0,106110.0,0.19224204]
["bitfinex","BTCUSD",1760703832080,0.04031555,106120.0,106110.0,0.19224204]
["bitfinex","BTCUSD",1760703832485,0.04419426,106120.0,106110.0,0.19124204]
["bitfinex","BTCUSD",1760703832688,0.04031555,106120.0,106110.0,0.19124204]
["bitfinex","BTCUSD",1760703832923,0.00164264,106120.0,106110.0,0.21759754]
["bitfinex","BTCUSD",1760703833340,0.19010852,106120.0,106110.0,0.19124204]
["bitfinex","BTCUSD",1760703833516,0.19010852,106120.0,106110.0,0.0027584]
["bitfinex","BTCUSD",1760703833717,0.19010852,106120.0,106110.0,0.0037584]
["bitfinex","BTCUSD",1760703833922,0.19010852,106120.0,106110.0,0.19224204]
["bitfinex","BTCUSD",1760703834247,0.00164264,106120.0,106110.0,0.19224204]
["bitfinex","BTCUSD",1760703834449,0.19398723,106120.0,106110.0,0.19224204]
["bitfinex","BTCUSD",1760703834619,0.19010852,106120.0,106110.0,0.19224204]
["bitfinex","BTCUSD",1760703834827,0.19010852,106120.0,106110.0,0.0037584]
["bitfinex","BTCUSD",1760703835206,0.01916157,106120.0,106110.0,0.19224204]
["bitfinex","BTCUSD",1760703835429,0.19010852,106120.0,106110.0,0.19224204]
["bitfinex","BTCUSD",1760703835837,0.19010852,106120.0,106110.0,0.0037584]
["bitfinex","BTCUSD",1760703836169,0.20762912,106120.0,106110.0,0.19224204]
["bitfinex","BTCUSD",1760703837089,0.01916324,106120.0,106110.0,0.19224204]
["bitfinex","BTCUSD",1760703837297,0.00164264,106120.0,106110.0,0.19224204]
["bitfinex","BTCUSD",1760703837893,0.19010852,106120.0,106110.0,0.19224204]
["bitfinex","BTCUSD",1760703838093,0.00164264,106120.0,106110.0,0.19224204]
["bitfinex","BTCUSD",1760703838824,0.24772748,106120.0,106110.0,0.0037584]
["bitfinex","BTCUSD",1760703839046,5.24384877,106120.0,106110.0,0.0037584]
["bitfinex","BTCUSD",1760703839514,5.24220613,106120.0,106110.0,0.0037584]
["bitfinex","BTCUSD",1760703839733,5.24220613,106120.0,106110.0,0.0017584]
["bitfinex","BTCUSD",1760703840179,5.24320613,106120.0,106110.0,0.0017584]
["bitfinex","BTCUSD",1760703840387,0.24220613,106120.0,106110.0,0.0017584]
["bitfinex","BTCUSD",1760703840811,0.24320613,106120.0,106110.0,0.0017584]
["bitfinex","BTCUSD",1760703842250,0.24484898,106120.0,106110.0,0.0017584]
["bitfinex","BTCUSD",1760703842867,0.24484898,106120.0,106110.0,0.19024204]
["bitfinex","BTCUSD",1760703842868,0.2596341,106120.0,106110.0,0.19024204]
["bitfinex","BTCUSD",1760703843074,0.091098,106120.0,106110.0,0.19024204]
["bitfinex","BTCUSD",1760703843283,0.02130668,106120.0,106110.0,0.19024204]
["bitfinex","BTCUSD",1760703843461,0.02130668,106120.0,106110.0,0.22811634]
["bitfinex","BTCUSD",1760703843462,0.20977256,106120.0,106110.0,0.22811634]
["bitfinex","BTCUSD",1760703843701,0.20589385,106120.0,106110.0,0.19024204]
["bitfinex","BTCUSD",1760703843903,0.20589385,106120.0,106110.0,0.0017584]
["bitfinex","BTCUSD",1760703844320,5.20589385,106120.0,106110.0,0.0017584]
["bitfinex","BTCUSD",1760703845779,5.19110873,106120.0,106110.0,0.0017584]
["bitfinex","BTCUSD",1760703846871,0.19110873,106120.0,106110.0,0.0017584]
["bitfinex","BTCUSD",1760703847219,0.18946588,106120.0,106110.0,0.0017584]
["bitfinex","BTCUSD",1760703847971,0.18946588,106120.0,106110.0,0.19024204]
["bitfinex","BTCUSD",1760703848770,0.19110876,106120.0,106110.0,0.0017584]
["bitfinex","BTCUSD",1760703848965,0.00264288,106120.0,106110.0,0.19024204]
["bitfinex","BTCUSD",1760703849174,0.19498747,106120.0,106110.0,0.19024204]
["bitfinex","BTCUSD",1760703849379,0.19110876,106120.0,106110.0,0.19024204]
["bitfinex","BTCUSD",1760703850106,0.00264288,106120.0,106110.0,0.19024204]
["bitfinex","BTCUSD",1760703850432,0.00264288,106120.0,106110.0,0.21114301]
["bitfinex","BTCUSD",1760703851023,0.19110876,106120.0,106110.0,0.0017584]
["bitfinex","BTCUSD",1760703851672,5.19110876,106120.0,106110.0,0.0017584]
["bitfinex","BTCUSD",1760703851828,0.18850141,106100.0,106090.0,0.87359581]
["bitfinex","BTCUSD",1760703852257,0.18850141,106100.0,106090.0,1.06211499]
["bitfinex","BTCUSD",1760703852725,0.18850141,106100.0,106090.0,0.87359581]
["bitfinex","BTCUSD",1760703853026,0.19343099,106100.0,106090.0,0.87359581]
["bitfinex","BTCUSD",1760703853241,5.23125642,106100.0,106090.0,0.77157905]
["bitfinex","BTCUSD",1760703855036,5.24889084,106100.0,106090.0,0.77157905]
["bitfinex","BTCUSD",1760703857192,5.26367912,106100.0,106090.0,0.77157905]
["bitfinex","BTCUSD",1760703857380,5.2893689,106100.0,106090.0,0.77157905]
["bitfinex","BTCUSD",1760703859030,5.26367912,106100.0,106090.0,0.77157905]
["bitfinex","BTCUSD",1760703859242,5.2893689,106100.0,106090.0,0.77157905]
["bitfinex","BTCUSD",1760703859839,5.26367912,106100.0,106090.0,0.77157905]
["bitfinex","BTCUSD",1760703860674,5.22749684,106100.0,106090.0,0.77157905]
["bitfinex","BTCUSD",1760703861506,0.22749684,106100.0,106090.0,0.77157905]
["bitfinex","BTCUSD",1760703862338,5.22749684,106100.0,106090.0,0.77157905]
["bitfinex","BTCUSD",1760703862539,5.22749684,106100.0,106090.0,0.77275172]
["bitfinex","BTCUSD",1760703863145,5.21270856,106100.0,106090.0,0.77275172]
["bitfinex","BTCUSD",1760703863800,0.21270856,106100.0,106090.0,0.9612709]
["bitfinex","BTCUSD",1760703864017,0.21270856,106100.0,106090.0,0.77275172]
["bitfinex","BTCUSD",1760703864224,0.21106541,106100.0,106090.0,0.77275172]
["bitfinex","BTCUSD",1760703864860,5.21106541,106100.0,106090.0,0.77275172]
["bitfinex","BTCUSD",1760703866582,5.22585387,106100.0,106090.0,0.77275172]
["bitfinex","BTCUSD",1760703867536,5.22749712,106100.0,106090.0,0.77275172]
["bitfinex","BTCUSD",1760703868837,5.26364449,106100.0,106090.0,0.77275172]
["bitfinex","BTCUSD",1760703870818,5.24885603,106100.0,106090.0,0.77275172]
["bitfinex","BTCUSD",1760703872946,5.20860456,106100.0,106090.0,0.77275172]
["bitfinex","BTCUSD",1760703874140,5.22335351,106100.0,106090.0,0.77275172]
["bitfinex","BTCUSD",1760703874419,5.40147377,106100.0,106090.0,0.05195935]
["bitfinex","BTCUSD",1760703874635,5.40147377,106100.0,106090.0,0.00495935]
["bitfinex","BTCUSD",1760703875167,5.42984064,106100.0,106090.0,0.00495935]
["bitfinex","BTCUSD",1760703875368,5.40147377,106100.0,106090.0,0.00495935]
["bitfinex","BTCUSD",1760703876038,5.34974378,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1760703876236,0.18859028,106050.0,106040.0,0.00044]
["bitfinex","BTCUSD",1760703876449,0.18859028,106050.0,106040.0,0.00058974]
["bitfinex","BTCUSD",1760703876805,0.18859028,106050.0,106040.0,0.00352303]
["bitfinex","BTCUSD",1760703877872,0.18859028,106050.0,106040.0,0.02238383]
["bitfinex","BTCUSD",1760703878168,0.1902339,106050.0,106040.0,0.00352303]
["bitfinex","BTCUSD",1760703878372,0.21592368,106050.0,106040.0,0.00352303]
["bitfinex","BTCUSD",1760703878592,0.1902339,106050.0,106040.0,0.00352303]
["bitfinex","BTCUSD",1760703879004,0.21592368,106050.0,106040.0,0.00352303]
["bitfinex","BTCUSD",1760703879366,0.25357058,106050.0,106040.0,0.00352303]
["bitfinex","BTCUSD",1760703880284,0.31400857,106050.0,106040.0,0.00352303]
["bitfinex","BTCUSD",1760703880464,5.31400857,106050.0,106040.0,0.00352303]
["bitfinex","BTCUSD",1760703880663,5.24548424,106050.0,106040.0,0.00352303]
["bitfinex","BTCUSD",1760703883739,5.28166652,106050.0,106040.0,0.00352303]
["bitfinex","BTCUSD",1760703886075,5.2964616,106050.0,106040.0,0.00352303]
["bitfinex","BTCUSD",1760703886669,5.3073563,106050.0,106040.0,0.00352303]
["bitfinex","BTCUSD",1760703886913,5.28166652,106050.0,106040.0,0.00352303]
["bitfinex","BTCUSD",1760703887152,5.2800229,106050.0,106040.0,0.00352303]
["bitfinex","BTCUSD",1760703887727,5.30571268,106050.0,106040.0,0.00352303]
["bitfinex","BTCUSD",1760703887901,5.2800229,106050.0,106040.0,0.00352303]
["bitfinex","BTCUSD",1760703888968,5.24384062,106050.0,106040.0,0.00352303]
["bitfinex","BTCUSD",1760703889851,0.24384062,106050.0,106040.0,0.00352303]
["bitfinex","BTCUSD",1760703890038,0.25863634,106050.0,106040.0,0.00352303]
["bitfinex","BTCUSD",1760703890809,0.24548465,106050.0,106040.0,0.00352303]
["bitfinex","BTCUSD",1760703891710,0.18862586,106030.0,106020.0,0.17756597]
["bitfinex","BTCUSD",1760703891888,0.18862586,106030.0,106020.0,0.19648024]
["bitfinex","BTCUSD",1760703892297,0.18860807,106040.0,106020.0,0.19648024]
["bitfinex","BTCUSD",1760703892508,0.00164405,106030.0,106020.0,0.19648024]
["bitfinex","BTCUSD",1760703892891,0.00164405,106030.0,106020.0,0.19748024]
["bitfinex","BTCUSD",1760703893275,0.19026991,106030.0,106020.0,0.19848024]
["bitfinex","BTCUSD",1760703893753,0.00164405,106030.0,106020.0,0.19848024]
["bitfinex","BTCUSD",1760703893900,0.00164405,106030.0,106020.0,0.1983391]
["bitfinex","BTCUSD",1760703894301,0.00164405,106030.0,106020.0,0.1973391]
["bitfinex","BTCUSD",1760703895890,0.19026991,106030.0,106020.0,0.1983391]
["bitfinex","BTCUSD",1760703896376,0.00164405,106030.0,106020.0,0.1983391]
["bitfinex","BTCUSD",1760703896823,0.19026991,106030.0,106020.0,0.1983391]
["bitfinex","BTCUSD",1760703897244,0.19026991,106030.0,106020.0,0.02091427]
["bitfinex","BTCUSD",1760703897442,0.19026991,106030.0,106020.0,0.21073173]
["bitfinex","BTCUSD",1760703897629,0.19026991,106030.0,106020.0,0.19186737]
["bitfinex","BTCUSD",1760703898240,0.18860807,106040.0,106020.0,0.19186737]
["bitfinex","BTCUSD",1760703898468,0.20622234,106040.0,106020.0,0.19069356]
["bitfinex","BTCUSD",1760703898796,0.1902699,106030.0,106020.0,0.19069356]
["bitfinex","BTCUSD",1760703899157,0.1902699,106030.0,106020.0,0.19186737]
["bitfinex","BTCUSD",1760703899360,0.00164404,106030.0,106020.0,0.19086737]
["bitfinex","BTCUSD",1760703899979,0.00164404,106030.0,106020.0,0.18986737]
["bitfinex","BTCUSD",1760703900173,0.1902699,106030.0,106020.0,0.18986737]
["bitfinex","BTCUSD",1760703900376,0.00164404,106030.0,106020.0,0.22772]
["bitfinex","BTCUSD",1760703900582,0.1902699,106030.0,106020.0,0.00122372]
["bitfinex","BTCUSD",1760703900943,0.1902699,106030.0,106020.0,0.18986737]
["bitfinex","BTCUSD",1760703901131,0.20789189,106030.0,106020.0,0.00122372]
["bitfinex","BTCUSD",1760703901327,5.20789189,106030.0,106020.0,0.00122372]
["bitfinex","BTCUSD",1760703901535,5.20789189,106030.0,106020.0,0.00222372]
["bitfinex","BTCUSD",1760703901713,5.20624785,106030.0,106020.0,0.00222372]
["bitfinex","BTCUSD",1760703901913,0.20624785,106030.0,106020.0,0.00322372]
["bitfinex","BTCUSD",1760703902317,0.24127221,106030.0,106020.0,0.00322372]
["bitfinex","BTCUSD",1760703902570,0.20624785,106030.0,106020.0,0.00322372]
["bitfinex","BTCUSD",1760703902777,0.20624785,106030.0,106020.0,0.19186737]
["bitfinex","BTCUSD",1760703903191,0.20624785,106030.0,106020.0,0.00322372]
["bitfinex","BTCUSD",1760703904215,0.20624785,106030.0,106020.0,0.19186737]
["bitfinex","BTCUSD",1760703904411,0.20624785,106030.0,106020.0,0.00322372]
["bitfinex","BTCUSD",1760703904660,0.20789194,106030.0,106020.0,0.21073173]
["bitfinex","BTCUSD",1760703904863,0.20789194,106030.0,106020.0,0.19186737]
["bitfinex","BTCUSD",1760703905078,0.01926608,106030.0,106020.0,0.18686737]
["bitfinex","BTCUSD",1760703905422,0.20789194,106030.0,106020.0,0.18686737]
["bitfinex","BTCUSD",1760703905831,0.18864365,106020.0,106000.0,0.28515143]
["bitfinex","BTCUSD",1760703906028,0.20630623,106020.0,106000.0,0.28520132]
["bitfinex","BTCUSD",1760703906228,0.20630623,106020.0,106010.0,0.20752758]
["bitfinex","BTCUSD",1760703906443,0.20630973,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703906849,0.01766608,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703907475,0.18862708,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760703907673,0.20629775,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760703907877,0.20629775,106030.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703908077,0.18864365,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703908281,0.01767067,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703908488,0.19026994,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760703908663,0.20794981,106030.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703908856,0.22274742,106030.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703909291,0.18864365,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703909508,0.20632352,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703910222,0.20632352,106020.0,106000.0,0.28520304]
["bitfinex","BTCUSD",1760703910223,0.18866144,106010.0,106000.0,0.28520304]
["bitfinex","BTCUSD",1760703910371,0.18864365,106020.0,106000.0,0.18912304]
["bitfinex","BTCUSD",1760703910568,0.18866144,106010.0,106000.0,0.18912304]
["bitfinex","BTCUSD",1760703911192,0.18866144,106010.0,106000.0,0.00044989]
["bitfinex","BTCUSD",1760703911734,0.1903056,106010.0,106000.0,0.00044989]
["bitfinex","BTCUSD",1760703911930,0.20799156,106010.0,106000.0,0.00044989]
["bitfinex","BTCUSD",1760703912349,0.20799156,106010.0,106000.0,0.01931781]
["bitfinex","BTCUSD",1760703912769,0.20799156,106010.0,106000.0,0.02049196]
["bitfinex","BTCUSD",1760703912935,0.20799156,106010.0,106000.0,0.02149196]
["bitfinex","BTCUSD",1760703913135,0.20799156,106010.0,106000.0,0.02249196]
["bitfinex","BTCUSD",1760703913343,0.20799156,106010.0,106000.0,0.00362404]
["bitfinex","BTCUSD",1760703919369,0.00164416,106010.0,106000.0,0.19230328]
["bitfinex","BTCUSD",1760703919571,0.00164416,106010.0,106000.0,0.2111712]
["bitfinex","BTCUSD",1760703919773,0.1903056,106010.0,106000.0,0.19230328]
["bitfinex","BTCUSD",1760703920109,0.00164416,106010.0,106000.0,0.19230328]
["bitfinex","BTCUSD",1760703920461,0.1903056,106010.0,106000.0,0.19230328]
["bitfinex","BTCUSD",1760703921341,0.00164416,106010.0,106000.0,0.19230328]
["bitfinex","BTCUSD",1760703921598,0.18862801,106030.0,106010.0,0.18864979]
["bitfinex","BTCUSD",1760703921748,0.18864365,106020.0,106010.0,0.28474144]
["bitfinex","BTCUSD",1760703922152,0.18864365,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703922360,0.19027212,106030.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703922556,0.18864365,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703922969,0.19027212,106030.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703923170,0.18864365,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703923910,0.18862801,106030.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760703924069,0.20628796,106030.0,106020.0,0.01886436]
["bitfinex","BTCUSD",1760703924271,0.18862801,106030.0,106020.0,0.01886436]
["bitfinex","BTCUSD",1760703927712,0.20342495,106030.0,106020.0,0.01886436]
["bitfinex","BTCUSD",1760703928307,0.18864365,106020.0,106010.0,0.00058702]
["bitfinex","BTCUSD",1760703928673,5.18864365,106020.0,106010.0,0.00058702]
["bitfinex","BTCUSD",1760703928873,5.20631214,106020.0,106010.0,0.00058702]
["bitfinex","BTCUSD",1760703929348,5.24249442,106020.0,106010.0,1e-08]
["bitfinex","BTCUSD",1760703929553,5.28053462,106020.0,106010.0,1e-08]
["bitfinex","BTCUSD",1760703929795,5.29857369,106010.0,106000.0,1e-08]
["bitfinex","BTCUSD",1760703929970,5.29857369,106010.0,105960.0,0.0002]
["bitfinex","BTCUSD",1760703929971,0.18869704,105990.0,105960.0,0.0002]
["bitfinex","BTCUSD",1760703930188,5.18873266,105970.0,105960.0,0.00069961]
["bitfinex","BTCUSD",1760703930371,0.18873266,105970.0,105960.0,0.00069961]
["bitfinex","BTCUSD",1760703930785,0.18873266,105970.0,105960.0,0.00363622]
["bitfinex","BTCUSD",1760703931415,0.19037764,105970.0,105960.0,0.00363622]
["bitfinex","BTCUSD",1760703931846,0.03367489,105970.0,105960.0,0.02251126]
["bitfinex","BTCUSD",1760703932163,0.22628626,105970.0,105960.0,0.00363622]
["bitfinex","BTCUSD",1760703932362,0.22240755,105970.0,105960.0,0.21126173]
["bitfinex","BTCUSD",1760703932569,0.03367489,105970.0,105960.0,0.19238669]
["bitfinex","BTCUSD",1760703932910,0.03467489,105970.0,105960.0,0.19238669]
["bitfinex","BTCUSD",1760703933290,0.22340755,105970.0,105960.0,0.19238669]
["bitfinex","BTCUSD",1760703933491,0.03467489,105970.0,105960.0,0.19238669]
["bitfinex","BTCUSD",1760703933852,0.03367489,105970.0,105960.0,0.19238669]
["bitfinex","BTCUSD",1760703934303,0.22240755,105970.0,105960.0,0.19238669]
["bitfinex","BTCUSD",1760703934498,0.22240755,105970.0,105960.0,0.00363622]
["bitfinex","BTCUSD",1760703934729,0.22240755,105970.0,105960.0,0.21126173]
["bitfinex","BTCUSD",1760703935054,0.22240755,105970.0,105960.0,0.19238669]
["bitfinex","BTCUSD",1760703937608,0.03367489,105970.0,105960.0,0.19238669]
["bitfinex","BTCUSD",1760703937820,0.22240755,105970.0,105960.0,0.19238669]
["bitfinex","BTCUSD",1760703938018,0.22240755,105970.0,105960.0,0.00363622]
["bitfinex","BTCUSD",1760703938221,0.22240755,105970.0,105960.0,0.02251126]
["bitfinex","BTCUSD",1760703938853,0.22240755,105970.0,105960.0,0.00363622]
["bitfinex","BTCUSD",1760703940253,0.03367489,105970.0,105960.0,0.19238669]
["bitfinex","BTCUSD",1760703940469,0.19813189,105990.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760703940720,0.18869704,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760703940921,0.22201478,105990.0,105980.0,0.20834796]
["bitfinex","BTCUSD",1760703941095,0.18869506,106000.0,105980.0,0.18947648]
["bitfinex","BTCUSD",1760703941261,0.18869506,106000.0,105980.0,0.18771485]
["bitfinex","BTCUSD",1760703941462,0.18869506,106000.0,105990.0,0.0188697]
["bitfinex","BTCUSD",1760703941737,0.22060676,106000.0,105990.0,0.0188697]
["bitfinex","BTCUSD",1760703942776,0.22225143,106000.0,105990.0,0.0188697]
["bitfinex","BTCUSD",1760703942988,0.18869704,105990.0,105980.0,0.18871247]
["bitfinex","BTCUSD",1760703944707,0.18969704,105990.0,105980.0,0.18871247]
["bitfinex","BTCUSD",1760703945765,0.001,105990.0,105980.0,0.18871247]
["bitfinex","BTCUSD",1760703946208,0.18969704,105990.0,105980.0,0.18871247]
["bitfinex","BTCUSD",1760703946648,0.001,105990.0,105980.0,0.18871247]
["bitfinex","BTCUSD",1760703947037,0.001,105990.0,105980.0,0.1904741]
["bitfinex","BTCUSD",1760703949208,0.001,105990.0,105980.0,0.32541844]
["bitfinex","BTCUSD",1760703950429,0.18868073,106000.0,105980.0,0.28655648]
["bitfinex","BTCUSD",1760703950635,0.18868073,106000.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760703950834,0.18868073,106000.0,105980.0,0.18971485]
["bitfinex","BTCUSD",1760703951039,0.18869704,105990.0,105980.0,0.19071485]
["bitfinex","BTCUSD",1760703951465,0.18869704,105990.0,105980.0,0.18971485]
["bitfinex","BTCUSD",1760703952078,0.18868073,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760703952240,5.0,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760703952448,0.22114442,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760703952644,0.22278899,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760703953480,0.22278899,106010.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760703953689,0.22278899,106010.0,106000.0,0.01901774]
["bitfinex","BTCUSD",1760703954628,0.22278899,106010.0,106000.0,0.20769698]
["bitfinex","BTCUSD",1760703954833,0.22278899,106010.0,106000.0,0.18882906]
["bitfinex","BTCUSD",1760703955531,0.22278899,106010.0,106000.0,0.00014982]
["bitfinex","BTCUSD",1760703955794,0.22278899,106010.0,106000.0,0.01901774]
["bitfinex","BTCUSD",1760703955969,0.22178899,106010.0,106000.0,0.01901774]
["bitfinex","BTCUSD",1760703956122,0.22178899,106010.0,106000.0,0.20828408]
["bitfinex","BTCUSD",1760703956320,0.22178899,106010.0,106000.0,0.18941616]
["bitfinex","BTCUSD",1760703956523,0.22178844,106010.0,106000.0,0.18941616]
["bitfinex","BTCUSD",1760703959003,0.22178844,106010.0,106000.0,0.00073692]
["bitfinex","BTCUSD",1760703959315,0.22178844,106010.0,106000.0,0.20828408]
["bitfinex","BTCUSD",1760703959572,0.22178844,106010.0,106000.0,0.18941616]
["bitfinex","BTCUSD",1760703960854,0.22178844,106010.0,106000.0,0.00073692]
["bitfinex","BTCUSD",1760703961158,0.22178844,106010.0,106000.0,0.01960484]
["bitfinex","BTCUSD",1760703961513,0.22178844,106010.0,106000.0,0.00073692]
["bitfinex","BTCUSD",1760703961726,5.27560627,106010.0,106000.0,0.00073692]
["bitfinex","BTCUSD",1760703961937,5.28054062,106010.0,106000.0,0.00073692]
["bitfinex","BTCUSD",1760703962375,5.27889605,106010.0,106000.0,0.00073692]
["bitfinex","BTCUSD",1760703962794,5.2805408,106010.0,106000.0,0.00073692]
["bitfinex","BTCUSD",1760703963690,0.18871485,105980.0,105970.0,0.1714693]
["bitfinex","BTCUSD",1760703963891,0.18871485,105980.0,105970.0,0.19084217]
["bitfinex","BTCUSD",1760703964535,0.18871485,105980.0,105970.0,0.01937287]
["bitfinex","BTCUSD",1760703964709,5.22491494,105970.0,105960.0,1e-08]
["bitfinex","BTCUSD",1760703964888,5.24255859,105970.0,105960.0,1e-08]
["bitfinex","BTCUSD",1760703965290,5.2673676,105970.0,105960.0,1e-08]
["bitfinex","BTCUSD",1760703965698,0.1887861,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1760703965977,0.22166969,105940.0,105930.0,0.00022991]
["bitfinex","BTCUSD",1760703967175,0.22166969,105940.0,105930.0,0.00026991]
["bitfinex","BTCUSD",1760703967980,5.27544664,105940.0,105930.0,1e-08]
["bitfinex","BTCUSD",1760703968146,5.24498618,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1760703968347,5.26258085,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1760703968809,5.25258086,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1760703969009,5.27739571,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1760703969607,5.26739572,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1760703969807,5.27904109,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1760703970011,5.2690411,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1760703970143,5.27904109,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1760703970344,5.2690411,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1760703970699,5.27904109,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1760703971006,0.19833185,105900.0,105880.0,0.19653786]
["bitfinex","BTCUSD",1760703971139,0.02275197,105890.0,105880.0,0.18904294]
["bitfinex","BTCUSD",1760703971344,0.21162721,105890.0,105880.0,0.19804803]
["bitfinex","BTCUSD",1760703971545,0.18887524,105890.0,105880.0,0.19804803]
["bitfinex","BTCUSD",1760703971773,0.19052068,105890.0,105880.0,0.19804803]
["bitfinex","BTCUSD",1760703971987,0.00164544,105890.0,105880.0,0.19804803]
["bitfinex","BTCUSD",1760703972211,0.19052068,105890.0,105880.0,0.18904294]
["bitfinex","BTCUSD",1760703972469,0.00164544,105890.0,105880.0,0.18904294]
["bitfinex","BTCUSD",1760703972775,0.00164544,105890.0,105880.0,0.22509829]
["bitfinex","BTCUSD",1760703973881,0.00164544,105890.0,105880.0,0.18904294]
["bitfinex","BTCUSD",1760703974095,0.19052068,105890.0,105880.0,0.18904294]
["bitfinex","BTCUSD",1760703974709,0.00164544,105890.0,105880.0,0.18904294]
["bitfinex","BTCUSD",1760703975073,0.00164544,105890.0,105880.0,0.19609647]
["bitfinex","BTCUSD",1760703976276,0.00164544,105890.0,105880.0,0.00720339]
["bitfinex","BTCUSD",1760703976483,0.19052068,105890.0,105880.0,0.19609647]
["bitfinex","BTCUSD",1760703976886,0.00164544,105890.0,105880.0,0.19609647]
["bitfinex","BTCUSD",1760703977087,0.19052068,105890.0,105880.0,0.19609647]
["bitfinex","BTCUSD",1760703977518,0.00164544,105890.0,105880.0,0.19609647]
["bitfinex","BTCUSD",1760703978390,0.19052068,105890.0,105880.0,0.19609647]
["bitfinex","BTCUSD",1760703980370,0.03393718,105890.0,105880.0,0.19609647]
["bitfinex","BTCUSD",1760703981526,0.00164544,105890.0,105880.0,0.19609647]
["bitfinex","BTCUSD",1760703982718,0.00164544,105890.0,105880.0,0.23285717]
["bitfinex","BTCUSD",1760703983181,0.19052068,105890.0,105880.0,0.23285717]
["bitfinex","BTCUSD",1760703983385,0.00164544,105890.0,105880.0,0.23285717]
["bitfinex","BTCUSD",1760703983670,0.00164544,105890.0,105880.0,0.19609647]
["bitfinex","BTCUSD",1760703983671,0.19052068,105890.0,105880.0,0.19609647]
["bitfinex","BTCUSD",1760703983827,0.00164544,105890.0,105880.0,0.19609647]
["bitfinex","BTCUSD",1760703985231,0.19052068,105890.0,105880.0,0.19609647]
["bitfinex","BTCUSD",1760703985463,0.00164544,105890.0,105880.0,0.19609647]
["bitfinex","BTCUSD",1760703988212,0.01917021,105890.0,105880.0,0.19609647]
["bitfinex","BTCUSD",1760703990623,0.20804545,105890.0,105880.0,0.19609647]
["bitfinex","BTCUSD",1760703990872,0.01917021,105890.0,105880.0,0.19609647]
["bitfinex","BTCUSD",1760703991158,0.44231089,105920.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760703991159,0.42459526,105920.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760703991356,0.19048576,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760703991520,0.20803807,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760703991930,0.18887524,105890.0,105880.0,0.58903487]
["bitfinex","BTCUSD",1760703992122,0.20642755,105890.0,105880.0,0.58904294]
["bitfinex","BTCUSD",1760703992329,0.01755231,105890.0,105880.0,0.18904294]
["bitfinex","BTCUSD",1760703993180,0.20642755,105890.0,105880.0,0.18904294]
["bitfinex","BTCUSD",1760703993351,0.01755231,105890.0,105880.0,0.18904294]
["bitfinex","BTCUSD",1760703993554,0.01755231,105890.0,105880.0,0.71645336]
["bitfinex","BTCUSD",1760703993753,0.01755231,105890.0,105880.0,0.23475029]
["bitfinex","BTCUSD",1760703994120,0.18885741,105900.0,105880.0,0.23475029]
["bitfinex","BTCUSD",1760703994425,0.20650572,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760703994869,0.01764831,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760703995068,0.05486449,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760703995294,0.05486449,105910.0,105880.0,0.28520294]
["bitfinex","BTCUSD",1760703995516,0.1888575,105900.0,105890.0,0.18887452]
["bitfinex","BTCUSD",1760703996014,0.18887524,105890.0,105880.0,0.00018986]
["bitfinex","BTCUSD",1760703996188,0.18887524,105890.0,105880.0,0.18908294]
["bitfinex","BTCUSD",1760703997325,0.18887524,105890.0,105880.0,0.00018986]
["bitfinex","BTCUSD",1760703997495,0.18887524,105890.0,105880.0,0.01907916]
["bitfinex","BTCUSD",1760703997680,0.18887524,105890.0,105880.0,0.02613269]
["bitfinex","BTCUSD",1760703998941,0.18887524,105890.0,105880.0,0.21502577]
["bitfinex","BTCUSD",1760703999141,0.18887524,105890.0,105880.0,0.19613647]
["bitfinex","BTCUSD",1760703999689,0.18887524,105890.0,105880.0,0.00724339]
["bitfinex","BTCUSD",1760703999690,5.18887524,105890.0,105880.0,0.00724339]
["bitfinex","BTCUSD",1760704000122,5.19052148,105890.0,105880.0,0.00724339]
["bitfinex","BTCUSD",1760704000831,5.2053385,105890.0,105880.0,0.00724339]
["bitfinex","BTCUSD",1760704001621,5.19052148,105890.0,105880.0,0.00724339]
["bitfinex","BTCUSD",1760704005034,5.19052148,105890.0,105860.0,0.19837427]
["bitfinex","BTCUSD",1760704005256,0.21165543,105880.0,105860.0,0.19887133]
["bitfinex","BTCUSD",1760704005424,0.18891092,105870.0,105860.0,0.18942583]
["bitfinex","BTCUSD",1760704006194,0.00164647,105870.0,105860.0,0.18942583]
["bitfinex","BTCUSD",1760704006397,0.19055739,105870.0,105860.0,0.18942583]
["bitfinex","BTCUSD",1760704006600,0.00164647,105870.0,105860.0,0.18942583]
["bitfinex","BTCUSD",1760704007051,0.20819153,105870.0,105860.0,0.18942583]
["bitfinex","BTCUSD",1760704007814,0.20819153,105870.0,105860.0,0.00049706]
["bitfinex","BTCUSD",1760704008014,0.20819153,105870.0,105860.0,0.01728255]
["bitfinex","BTCUSD",1760704008222,0.20819153,105870.0,105860.0,0.20621132]
["bitfinex","BTCUSD",1760704008435,0.20819153,105870.0,105860.0,0.00049706]
["bitfinex","BTCUSD",1760704008756,0.20819153,105870.0,105860.0,0.18942583]
["bitfinex","BTCUSD",1760704008896,0.20819153,105870.0,105860.0,0.20527337]
["bitfinex","BTCUSD",1760704009230,0.23555369,105870.0,105860.0,0.20527337]
["bitfinex","BTCUSD",1760704009442,0.04664277,105870.0,105860.0,0.18942583]
["bitfinex","BTCUSD",1760704009647,0.06939474,105870.0,105860.0,0.18942583]
["bitfinex","BTCUSD",1760704009848,0.25830566,105870.0,105860.0,0.18942583]
["bitfinex","BTCUSD",1760704010096,0.23555369,105870.0,105860.0,0.00049706]
["bitfinex","BTCUSD",1760704010794,0.23555369,105870.0,105860.0,0.18942583]
["bitfinex","BTCUSD",1760704010993,0.23555369,105870.0,105860.0,0.1906023]
["bitfinex","BTCUSD",1760704011434,0.23555369,105870.0,105860.0,0.00167353]
["bitfinex","BTCUSD",1760704012214,0.25037348,105870.0,105860.0,0.00167353]
["bitfinex","BTCUSD",1760704012450,0.06146256,105870.0,105860.0,0.00167353]
["bitfinex","BTCUSD",1760704012625,0.27147898,105870.0,105860.0,0.00167353]
["bitfinex","BTCUSD",1760704012830,0.24872701,105870.0,105860.0,0.00167353]
["bitfinex","BTCUSD",1760704014557,0.24872701,105870.0,105860.0,0.1906023]
["bitfinex","BTCUSD",1760704014757,0.24872701,105870.0,105860.0,0.00167353]
["bitfinex","BTCUSD",1760704015639,5.24872701,105870.0,105860.0,0.00167353]
["bitfinex","BTCUSD",1760704016337,5.23390722,105870.0,105860.0,0.00167353]
["bitfinex","BTCUSD",1760704016542,5.24872794,105870.0,105860.0,0.00167353]
["bitfinex","BTCUSD",1760704017085,0.24872794,105870.0,105860.0,0.00167353]
["bitfinex","BTCUSD",1760704017736,5.24872794,105870.0,105860.0,0.00167353]
["bitfinex","BTCUSD",1760704018077,5.25032765,105870.0,105860.0,0.00167353]
["bitfinex","BTCUSD",1760704020945,5.31219971,105870.0,105860.0,1e-08]
["bitfinex","BTCUSD",1760704021352,5.2251289,105850.0,105840.0,0.0002]
["bitfinex","BTCUSD",1760704021570,5.2251289,105850.0,105840.0,0.00034995]
["bitfinex","BTCUSD",1760704021571,5.24271602,105850.0,105840.0,0.00034995]
["bitfinex","BTCUSD",1760704021745,5.24272314,105850.0,105840.0,0.00034995]
["bitfinex","BTCUSD",1760704021947,5.24272314,105850.0,105830.0,0.00024]
["bitfinex","BTCUSD",1760704022204,5.24789872,105840.0,105830.0,0.00028989]
["bitfinex","BTCUSD",1760704022390,5.24274099,105840.0,105830.0,0.00028989]
["bitfinex","BTCUSD",1760704024469,5.24374099,105840.0,105830.0,0.00028989]
["bitfinex","BTCUSD",1760704024640,5.24474099,105840.0,105830.0,0.00028989]
["bitfinex","BTCUSD",1760704025268,5.24274099,105840.0,105830.0,0.00028989]
["bitfinex","BTCUSD",1760704025634,5.58374099,105840.0,105830.0,0.00028989]
["bitfinex","BTCUSD",1760704026918,5.58474099,105840.0,105830.0,0.00028989]
["bitfinex","BTCUSD",1760704027715,5.58374099,105840.0,105830.0,0.00028989]
["bitfinex","BTCUSD",1760704027921,5.58374099,105840.0,105830.0,0.00087841]
["bitfinex","BTCUSD",1760704028797,5.58474099,105840.0,105830.0,0.00091841]
["bitfinex","BTCUSD",1760704029627,5.54755871,105840.0,105830.0,0.00091841]
["bitfinex","BTCUSD",1760704029835,5.52996447,105840.0,105830.0,0.00091841]
["bitfinex","BTCUSD",1760704030192,0.001,105840.0,105830.0,0.18990074]
["bitfinex","BTCUSD",1760704030381,0.002,105840.0,105830.0,0.18990074]
["bitfinex","BTCUSD",1760704030598,0.001,105840.0,105830.0,0.18990074]
["bitfinex","BTCUSD",1760704030977,0.341,105840.0,105830.0,0.18990074]
["bitfinex","BTCUSD",1760704031316,0.001,105840.0,105830.0,0.18990074]
["bitfinex","BTCUSD",1760704031722,0.34,105840.0,105830.0,0.22987856]
["bitfinex","BTCUSD",1760704031943,0.19059468,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760704032160,0.00164707,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760704032330,0.19059369,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760704032532,0.00164707,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760704032955,0.34164707,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760704033300,0.53059369,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760704033752,0.34164707,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760704034541,0.53059369,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760704034958,0.53059369,105850.0,105830.0,0.68610074]
["bitfinex","BTCUSD",1760704035129,0.53059369,105850.0,105840.0,0.20786091]
["bitfinex","BTCUSD",1760704035339,0.53059369,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760704035903,0.34164707,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760704037310,0.53059369,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760704038679,0.34164707,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760704039722,0.53059369,105850.0,105840.0,0.58896447]
["bitfinex","BTCUSD",1760704040572,0.53059369,105850.0,105840.0,0.4]
["bitfinex","BTCUSD",1760704040781,0.53059369,105850.0,105840.0,0.58896447]
["bitfinex","BTCUSD",1760704041818,0.53059369,105850.0,105840.0,0.4]
["bitfinex","BTCUSD",1760704042034,0.53059369,105850.0,105830.0,0.28606074]
["bitfinex","BTCUSD",1760704042252,0.18896447,105840.0,105830.0,0.00091841]
["bitfinex","BTCUSD",1760704042463,0.20655249,105840.0,105830.0,0.00091841]
["bitfinex","BTCUSD",1760704043529,0.18896447,105840.0,105830.0,0.00091841]
["bitfinex","BTCUSD",1760704045034,5.20654911,105840.0,105830.0,0.00091841]
["bitfinex","BTCUSD",1760704045577,5.20654911,105840.0,105830.0,0.00095841]
["bitfinex","BTCUSD",1760704045886,5.22137352,105840.0,105830.0,0.00095841]
["bitfinex","BTCUSD",1760704046105,5.22137352,105840.0,105830.0,0.00195841]
["bitfinex","BTCUSD",1760704046717,5.56137352,105840.0,105830.0,0.00195841]
["bitfinex","BTCUSD",1760704046889,5.5975558,105840.0,105830.0,0.00195841]
["bitfinex","BTCUSD",1760704047090,5.60249819,105840.0,105830.0,0.00195841]
["bitfinex","BTCUSD",1760704048010,5.56516461,105830.0,105820.0,0.02087781]
["bitfinex","BTCUSD",1760704048221,5.58274925,105830.0,105820.0,0.02087781]
["bitfinex","BTCUSD",1760704048646,5.58439672,105830.0,105820.0,0.02087781]
["bitfinex","BTCUSD",1760704049047,5.58439672,105830.0,105790.0,0.0002]
["bitfinex","BTCUSD",1760704049048,5.52903591,105800.0,105790.0,0.0002]
["bitfinex","BTCUSD",1760704049246,5.56996571,105790.0,105780.0,0.00028]
["bitfinex","BTCUSD",1760704049449,5.61574545,105790.0,105780.0,0.00042963]
["bitfinex","BTCUSD",1760704049859,5.63057847,105790.0,105780.0,0.00042963]
["bitfinex","BTCUSD",1760704050027,5.63222654,105790.0,105780.0,0.00042963]
["bitfinex","BTCUSD",1760704050230,5.64222653,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1760704050535,5.66925917,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1760704050734,5.74862053,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1760704051132,5.73378751,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1760704051520,5.73478751,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1760704052595,5.70775487,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1760704053124,5.70675487,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1760704053351,5.70875487,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1760704053958,5.69875488,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1760704054556,5.70875487,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1760704054822,5.58321124,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1760704055174,5.57848159,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1760704055386,5.6130158,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1760704055552,5.62784975,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1760704055758,5.59166747,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1760704056006,5.12124547,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1760704056203,5.11924547,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1760704056428,5.15542775,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1760704056634,5.11924547,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1760704056767,5.45924547,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1760704056974,5.45911818,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1760704057174,5.46011818,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1760704057389,5.49530046,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1760704057580,5.47784311,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1760704057957,5.44266083,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1760704058148,5.44266083,105790.0,105780.0,0.01607168]
["bitfinex","BTCUSD",1760704058149,0.001,105790.0,105780.0,0.01607168]
["bitfinex","BTCUSD",1760704058373,0.19066597,105810.0,105790.0,0.18903775]
["bitfinex","BTCUSD",1760704058579,0.53848969,105800.0,105770.0,0.18928875]
["bitfinex","BTCUSD",1760704058800,0.18905898,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760704058992,0.18905898,105790.0,105770.0,0.18928875]
["bitfinex","BTCUSD",1760704059324,0.18905898,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760704059693,0.19070681,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760704059915,0.19070161,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760704060128,0.00164783,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760704061044,0.00164783,105790.0,105780.0,0.28575165]
["bitfinex","BTCUSD",1760704061255,0.00014919,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760704061474,0.00179687,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760704063877,0.19083278,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760704064297,0.00179687,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760704064780,0.19083278,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760704065363,0.18903591,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760704067167,0.18905378,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760704067575,0.52903591,105800.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760704067780,0.5384877,105800.0,105790.0,0.00838277]
["bitfinex","BTCUSD",1760704068311,0.18905378,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760704068515,0.54013548,105800.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760704069520,0.18905378,105790.0,105770.0,0.28647777]
["bitfinex","BTCUSD",1760704069675,0.18905378,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760704070895,0.18905378,105790.0,105770.0,0.00078902]
["bitfinex","BTCUSD",1760704071101,5.42140162,105780.0,105770.0,0.00078902]
["bitfinex","BTCUSD",1760704071324,5.39864965,105780.0,105770.0,0.00078902]
["bitfinex","BTCUSD",1760704071823,5.41616929,105780.0,105770.0,0.00078902]
["bitfinex","BTCUSD",1760704075443,0.34,105780.0,105770.0,0.18987855]
["bitfinex","BTCUSD",1760704075641,0.52907165,105780.0,105770.0,0.18987855]
["bitfinex","BTCUSD",1760704076497,0.34,105780.0,105770.0,0.18987855]
["bitfinex","BTCUSD",1760704076722,0.20553562,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760704076925,0.35648062,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760704077361,0.54388642,105790.0,105770.0,0.18987855]
["bitfinex","BTCUSD",1760704077516,0.52905378,105790.0,105780.0,0.01599548]
["bitfinex","BTCUSD",1760704078144,0.52592221,105790.0,105780.0,0.01599548]
["bitfinex","BTCUSD",1760704079348,0.18907165,105780.0,105770.0,0.00078902]
["bitfinex","BTCUSD",1760704079557,0.18907165,105780.0,105770.0,0.18987855]
["bitfinex","BTCUSD",1760704080183,0.52592221,105790.0,105770.0,0.18987855]
["bitfinex","BTCUSD",1760704080421,0.54347805,105790.0,105770.0,0.18987855]
["bitfinex","BTCUSD",1760704080822,0.55830895,105790.0,105770.0,0.18987855]
["bitfinex","BTCUSD",1760704081016,0.54075311,105790.0,105770.0,0.18987855]
["bitfinex","BTCUSD",1760704081438,0.54075311,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760704081654,0.54075311,105790.0,105770.0,0.18987855]
["bitfinex","BTCUSD",1760704081936,0.55831023,105790.0,105770.0,0.18987855]
["bitfinex","BTCUSD",1760704082359,0.18907165,105780.0,105770.0,0.18987855]
["bitfinex","BTCUSD",1760704082858,0.54075311,105790.0,105770.0,0.18987855]
["bitfinex","BTCUSD",1760704083068,0.00164793,105780.0,105770.0,0.18987855]
["bitfinex","BTCUSD",1760704084273,0.20388468,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760704084623,0.22311044,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760704085502,0.22311044,105790.0,105770.0,0.18987855]
["bitfinex","BTCUSD",1760704085723,0.22311044,105790.0,105780.0,0.01438726]
["bitfinex","BTCUSD",1760704086200,5.08140162,105780.0,105770.0,0.00078902]
["bitfinex","BTCUSD",1760704086400,5.4162275,105780.0,105770.0,0.00078902]
["bitfinex","BTCUSD",1760704087746,5.4172275,105780.0,105770.0,0.00078902]
["bitfinex","BTCUSD",1760704088490,5.45853242,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1760704088693,0.59230444,105770.0,105760.0,0.01228441]
["bitfinex","BTCUSD",1760704088933,5.45755029,105770.0,105760.0,0.01228441]
["bitfinex","BTCUSD",1760704089262,5.45755029,105770.0,105760.0,0.01287351]
["bitfinex","BTCUSD",1760704089379,5.45919883,105770.0,105760.0,0.01287351]
["bitfinex","BTCUSD",1760704089789,5.44700109,105770.0,105760.0,0.01287351]
["bitfinex","BTCUSD",1760704089993,5.50207616,105770.0,105760.0,0.01287351]
["bitfinex","BTCUSD",1760704090217,5.47403373,105770.0,105760.0,0.01287351]
["bitfinex","BTCUSD",1760704090414,5.45919884,105770.0,105760.0,0.01287351]
["bitfinex","BTCUSD",1760704090945,5.4321662,105770.0,105760.0,0.01287351]
["bitfinex","BTCUSD",1760704091778,5.4321662,105770.0,105760.0,0.0094256]
["bitfinex","BTCUSD",1760704093355,5.44700174,105770.0,105760.0,0.0094256]
["bitfinex","BTCUSD",1760704094438,5.10700174,105770.0,105760.0,0.0094256]
["bitfinex","BTCUSD",1760704094637,5.0921662,105770.0,105760.0,0.0094256]
["bitfinex","BTCUSD",1760704094870,5.4321662,105770.0,105760.0,0.0094256]
["bitfinex","BTCUSD",1760704095174,5.39433538,105770.0,105760.0,0.0094256]
["bitfinex","BTCUSD",1760704096127,5.05433538,105770.0,105760.0,0.21305735]
["bitfinex","BTCUSD",1760704096328,0.20666738,105770.0,105760.0,0.19853301]
["bitfinex","BTCUSD",1760704096613,0.54666738,105770.0,105760.0,0.19853301]
["bitfinex","BTCUSD",1760704096797,0.35757785,105770.0,105760.0,0.19853301]
["bitfinex","BTCUSD",1760704096955,0.52908953,105770.0,105760.0,0.19853301]
["bitfinex","BTCUSD",1760704097369,0.54392276,105770.0,105760.0,0.19853301]
["bitfinex","BTCUSD",1760704097791,0.54557109,105770.0,105760.0,0.19853301]
["bitfinex","BTCUSD",1760704098434,0.54557109,105770.0,105760.0,0.0094256]
["bitfinex","BTCUSD",1760704098772,0.54557109,105770.0,105760.0,0.02462417]
["bitfinex","BTCUSD",1760704098969,0.54557109,105770.0,105760.0,0.21373158]
["bitfinex","BTCUSD",1760704099091,0.54557109,105770.0,105760.0,0.19853301]
["bitfinex","BTCUSD",1760704099657,0.54557109,105770.0,105760.0,0.0094256]
["bitfinex","BTCUSD",1760704099850,0.54557109,105770.0,105760.0,0.02513009]
["bitfinex","BTCUSD",1760704101271,0.54557109,105770.0,105760.0,0.2142375]
["bitfinex","BTCUSD",1760704101475,0.54557109,105770.0,105760.0,0.19853301]
["bitfinex","BTCUSD",1760704101710,0.54557109,105770.0,105760.0,0.0094256]
["bitfinex","BTCUSD",1760704101924,0.54557109,105770.0,105760.0,0.02449298]
["bitfinex","BTCUSD",1760704103505,0.54557109,105770.0,105760.0,0.21360039]
["bitfinex","BTCUSD",1760704103716,0.54557109,105770.0,105760.0,0.19853301]
["bitfinex","BTCUSD",1760704104143,0.54557109,105770.0,105760.0,0.0094256]
["bitfinex","BTCUSD",1760704104350,0.54557109,105770.0,105760.0,0.21353023]
["bitfinex","BTCUSD",1760704104561,0.54557109,105770.0,105760.0,0.19853301]
["bitfinex","BTCUSD",1760704105312,0.35648156,105770.0,105760.0,0.19853301]
["bitfinex","BTCUSD",1760704105941,0.00164833,105770.0,105760.0,0.19853301]
["bitfinex","BTCUSD",1760704106579,0.00494454,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760704106789,0.1984877,105800.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760704107000,0.1984877,105800.0,105770.0,0.19853071]
["bitfinex","BTCUSD",1760704107001,0.52905455,105790.0,105770.0,0.19853071]
["bitfinex","BTCUSD",1760704107209,0.18907165,105780.0,105770.0,0.18907624]
["bitfinex","BTCUSD",1760704108138,0.52905455,105790.0,105770.0,0.18907624]
["bitfinex","BTCUSD",1760704108286,0.18907165,105780.0,105770.0,0.18907624]
["bitfinex","BTCUSD",1760704109289,0.54388548,105790.0,105770.0,0.18907624]
["bitfinex","BTCUSD",1760704109498,0.54388548,105790.0,105780.0,0.01517291]
["bitfinex","BTCUSD",1760704110128,0.01483093,105790.0,105780.0,0.20424456]
["bitfinex","BTCUSD",1760704110353,0.02934395,105800.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760704110578,0.00164807,105800.0,105790.0,0.20429222]
["bitfinex","BTCUSD",1760704110792,0.00164807,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760704112537,0.19068398,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760704112947,0.00164807,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760704113790,0.00164807,105800.0,105790.0,0.22686632]
["bitfinex","BTCUSD",1760704114772,0.00164807,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760704116942,0.00164807,105800.0,105790.0,0.28561378]
["bitfinex","BTCUSD",1760704119715,0.53851684,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760704119923,0.57720321,105820.0,105800.0,0.18902098]
["bitfinex","BTCUSD",1760704120086,0.57720321,105820.0,105810.0,0.01702874]
["bitfinex","BTCUSD",1760704120289,0.53851684,105820.0,105810.0,0.01702874]
["bitfinex","BTCUSD",1760704121168,0.5767416,105820.0,105810.0,0.01702874]
["bitfinex","BTCUSD",1760704122629,0.57838939,105820.0,105810.0,0.01702874]
["bitfinex","BTCUSD",1760704127137,0.57838939,105820.0,105810.0,0.20604679]
["bitfinex","BTCUSD",1760704127345,0.57838939,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760704128199,0.00164779,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760704129187,0.19064797,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760704129999,0.00164779,105820.0,105810.0,0.22682344]
["bitfinex","BTCUSD",1760704130645,0.19846119,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704130646,0.53846119,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704130840,0.57785475,105830.0,105810.0,0.22682344]
["bitfinex","BTCUSD",1760704131063,0.57785475,105830.0,105820.0,0.00613499]
["bitfinex","BTCUSD",1760704132176,0.57785475,105830.0,105820.0,0.19513517]
["bitfinex","BTCUSD",1760704132378,0.59267956,105830.0,105810.0,0.32314344]
["bitfinex","BTCUSD",1760704132587,0.59267956,105830.0,105820.0,0.19523093]
["bitfinex","BTCUSD",1760704132787,0.59267956,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704132958,0.05421837,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704133751,0.03939356,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704133973,0.53521702,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760704134177,0.18898233,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704134603,0.55845332,105840.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704134816,0.18898233,105830.0,105820.0,0.23737509]
["bitfinex","BTCUSD",1760704135204,0.55845332,105840.0,105820.0,0.23737509]
["bitfinex","BTCUSD",1760704135611,0.55680575,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760704136220,0.03800045,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760704136465,0.03800045,105840.0,105830.0,0.23161807]
["bitfinex","BTCUSD",1760704136872,0.22696492,105840.0,105830.0,0.23161807]
["bitfinex","BTCUSD",1760704137246,0.03800045,105840.0,105830.0,0.23161807]
["bitfinex","BTCUSD",1760704137449,0.22696492,105840.0,105830.0,0.23161807]
["bitfinex","BTCUSD",1760704137709,0.22696492,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760704137882,0.22696492,105840.0,105820.0,0.23737509]
["bitfinex","BTCUSD",1760704138060,0.22696492,105840.0,105830.0,0.00685429]
["bitfinex","BTCUSD",1760704138266,0.18898233,105830.0,105820.0,0.18899483]
["bitfinex","BTCUSD",1760704138464,0.22696492,105840.0,105820.0,0.28527483]
["bitfinex","BTCUSD",1760704138666,0.18898233,105830.0,105820.0,0.18899483]
["bitfinex","BTCUSD",1760704138830,0.18898233,105830.0,105820.0,0.58899483]
["bitfinex","BTCUSD",1760704139036,0.00015007,105840.0,105820.0,0.58899483]
["bitfinex","BTCUSD",1760704139244,0.00015007,105840.0,105830.0,0.19451723]
["bitfinex","BTCUSD",1760704139441,0.00179749,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760704139643,0.19076196,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760704140050,0.00179749,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760704140448,0.19076196,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760704140651,0.18898233,105830.0,105820.0,0.58900018]
["bitfinex","BTCUSD",1760704140855,0.19076196,105840.0,105820.0,0.58900018]
["bitfinex","BTCUSD",1760704141066,0.18898233,105830.0,105810.0,0.29474895]
["bitfinex","BTCUSD",1760704141267,0.18898233,105830.0,105820.0,0.19660997]
["bitfinex","BTCUSD",1760704141465,0.22986799,105840.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704141680,0.24745931,105840.0,105830.0,0.19941771]
["bitfinex","BTCUSD",1760704141883,0.24745931,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760704142082,0.18898233,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704142330,0.22986799,105840.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704142525,0.24745859,105840.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704142803,0.18898233,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704142978,0.24745859,105840.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704142979,0.22986799,105840.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704143124,0.18898233,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704143578,0.22986799,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760704143775,0.24745408,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760704144185,0.22986799,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760704144347,0.24745425,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760704144743,0.24745425,105840.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704144945,0.18898233,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704145172,0.22986799,105840.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704145370,0.24745438,105840.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704145710,0.24745438,105840.0,105830.0,0.01889823]
["bitfinex","BTCUSD",1760704145900,0.24745438,105840.0,105830.0,0.20788056]
["bitfinex","BTCUSD",1760704146101,0.24745438,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760704147116,0.24745438,105840.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704147309,0.24745438,105840.0,105830.0,0.01889823]
["bitfinex","BTCUSD",1760704147510,0.24745438,105840.0,105830.0,0.20788056]
["bitfinex","BTCUSD",1760704147715,0.24745438,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760704147912,0.05848991,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760704148473,0.24745438,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760704148942,0.05848991,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760704149313,0.04090352,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760704149781,0.22986799,105840.0,105830.0,0.22678058]
["bitfinex","BTCUSD",1760704149923,0.04090352,105840.0,105830.0,0.22678058]
["bitfinex","BTCUSD",1760704150281,0.04090352,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760704150817,0.22986799,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760704151565,0.22986799,105840.0,105820.0,0.28524018]
["bitfinex","BTCUSD",1760704151757,0.22986799,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760704153437,0.22986799,105840.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704153438,0.18898233,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704153628,0.25690063,105840.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704153828,0.27450423,105840.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704154030,0.18898233,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704154498,0.18898233,105830.0,105810.0,0.02842301]
["bitfinex","BTCUSD",1760704154703,0.2308391,105830.0,105810.0,0.21743883]
["bitfinex","BTCUSD",1760704154828,0.18900018,105820.0,105810.0,0.21743883]
["bitfinex","BTCUSD",1760704155218,0.18900018,105820.0,105810.0,0.18901582]
["bitfinex","BTCUSD",1760704156536,0.52900018,105820.0,105800.0,0.18903588]
["bitfinex","BTCUSD",1760704156761,0.18901805,105810.0,105800.0,0.18903227]
["bitfinex","BTCUSD",1760704160609,0.34164772,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760704160831,0.00164772,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760704161236,0.1906479,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760704161876,0.00164772,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760704162982,0.00164772,105820.0,105810.0,0.23644708]
["bitfinex","BTCUSD",1760704163428,0.00164772,105820.0,105810.0,0.04742903]
["bitfinex","BTCUSD",1760704163576,0.18904665,105800.0,105780.0,0.18907119]
["bitfinex","BTCUSD",1760704163792,0.18903429,105810.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760704163971,0.34,105810.0,105800.0,0.2079395]
["bitfinex","BTCUSD",1760704164184,0.34,105810.0,105800.0,0.22873524]
["bitfinex","BTCUSD",1760704164387,0.01482723,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760704164605,0.03337517,105830.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760704164784,0.24016764,105830.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760704164985,0.52898333,105830.0,105820.0,0.01890001]
["bitfinex","BTCUSD",1760704165188,0.18898333,105830.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760704165387,0.18900018,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760704165841,0.52898333,105830.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760704166017,0.34,105830.0,105820.0,0.20616816]
["bitfinex","BTCUSD",1760704166215,0.34,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704166408,0.52898233,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704166625,0.18898233,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704166873,0.18898233,105830.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760704167003,0.18898233,105830.0,105820.0,0.20582777]
["bitfinex","BTCUSD",1760704167201,0.18898233,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704167421,0.18900018,105820.0,105800.0,0.22873524]
["bitfinex","BTCUSD",1760704167621,0.18900018,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760704167819,0.18900018,105820.0,105800.0,0.28531591]
["bitfinex","BTCUSD",1760704168083,0.19845018,105820.0,105800.0,0.52903591]
["bitfinex","BTCUSD",1760704168488,0.19845018,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760704168668,0.21327618,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760704168841,0.18901805,105810.0,105800.0,0.52903516]
["bitfinex","BTCUSD",1760704169075,0.18901805,105810.0,105800.0,0.18903516]
["bitfinex","BTCUSD",1760704169278,0.21327618,105820.0,105800.0,0.18903516]
["bitfinex","BTCUSD",1760704169493,0.21327618,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760704172893,0.20382618,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760704174112,0.18900018,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760704174937,0.54545892,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704175096,0.54545892,105830.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760704175301,0.18900018,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760704175616,0.54545892,105830.0,105810.0,0.23739255]
["bitfinex","BTCUSD",1760704175817,0.18900018,105820.0,105810.0,0.23739255]
["bitfinex","BTCUSD",1760704176547,0.54545892,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704177049,0.54545892,105830.0,105810.0,0.23739255]
["bitfinex","BTCUSD",1760704177762,0.54545892,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704178325,0.20545577,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704178557,0.19062996,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704178927,0.19062996,105830.0,105810.0,0.28525805]
["bitfinex","BTCUSD",1760704179125,0.19062996,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704179926,0.19062996,105830.0,105810.0,0.28525805]
["bitfinex","BTCUSD",1760704180550,0.18900018,105820.0,105810.0,0.28525805]
["bitfinex","BTCUSD",1760704180753,0.18900018,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760704181156,0.19062996,105830.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760704181370,0.19062996,105830.0,105810.0,0.2169699]
["bitfinex","BTCUSD",1760704183252,0.18900018,105820.0,105810.0,0.2169699]
["bitfinex","BTCUSD",1760704183394,0.19062996,105830.0,105810.0,0.2169699]
["bitfinex","BTCUSD",1760704185316,0.19062996,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704186313,0.19062996,105830.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760704186671,0.19062996,105830.0,105810.0,0.23739255]
["bitfinex","BTCUSD",1760704187460,0.19062996,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704188932,0.00164763,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704189137,0.21338193,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704189345,0.19062996,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704190842,0.19062996,105830.0,105810.0,0.23739255]
["bitfinex","BTCUSD",1760704191823,0.19062996,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704192031,0.19062996,105830.0,105810.0,0.23739255]
["bitfinex","BTCUSD",1760704192434,0.19062996,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704193253,0.19062996,105830.0,105820.0,0.23163945]
["bitfinex","BTCUSD",1760704193626,0.19062996,105830.0,105810.0,0.23739255]
["bitfinex","BTCUSD",1760704194478,0.19062996,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704194918,0.53062996,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704196613,0.18900018,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760704196830,0.29832191,105830.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760704197069,0.18898233,105830.0,105820.0,0.01826902]
["bitfinex","BTCUSD",1760704197740,0.18898233,105830.0,105820.0,0.2072692]
["bitfinex","BTCUSD",1760704197951,0.18898233,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704198937,0.18898233,105830.0,105810.0,0.28023518]
["bitfinex","BTCUSD",1760704199161,0.18898233,105830.0,105820.0,0.01890001]
["bitfinex","BTCUSD",1760704200333,0.18898233,105830.0,105820.0,0.20790019]
["bitfinex","BTCUSD",1760704200557,0.18898233,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704200732,0.00164739,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704200909,0.21338169,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704201112,0.19062972,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704201777,0.19062972,105830.0,105810.0,0.28023518]
["bitfinex","BTCUSD",1760704202215,0.18900018,105820.0,105810.0,0.28023518]
["bitfinex","BTCUSD",1760704202420,0.19062972,105830.0,105810.0,0.28023518]
["bitfinex","BTCUSD",1760704202674,0.19062972,105830.0,105820.0,0.01890001]
["bitfinex","BTCUSD",1760704203083,0.19062972,105830.0,105820.0,0.20790019]
["bitfinex","BTCUSD",1760704203260,0.19062972,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704205499,0.19062972,105830.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760704205732,0.19062972,105830.0,105820.0,0.01822412]
["bitfinex","BTCUSD",1760704208077,0.19062972,105830.0,105820.0,0.2072243]
["bitfinex","BTCUSD",1760704208277,0.19062972,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704208558,0.19062972,105830.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760704208753,0.19062972,105830.0,105820.0,0.01789831]
["bitfinex","BTCUSD",1760704209738,0.53062972,105830.0,105820.0,0.01789831]
["bitfinex","BTCUSD",1760704211747,0.53062972,105830.0,105820.0,0.01793831]
["bitfinex","BTCUSD",1760704212185,0.53062972,105830.0,105820.0,0.26763413]
["bitfinex","BTCUSD",1760704212370,0.53062972,105830.0,105820.0,0.24973582]
["bitfinex","BTCUSD",1760704212584,0.34164739,105830.0,105820.0,0.18904018]
["bitfinex","BTCUSD",1760704212807,0.53062972,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760704213023,0.53062972,105830.0,105820.0,0.01822765]
["bitfinex","BTCUSD",1760704214078,0.55716185,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760704214288,0.57478168,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760704214486,0.59150084,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760704214710,0.55905583,105830.0,105820.0,0.01850807]
["bitfinex","BTCUSD",1760704214905,0.53062972,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760704215103,0.57612133,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760704215808,0.55850398,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760704216012,0.55850398,105830.0,105820.0,0.0174805]
["bitfinex","BTCUSD",1760704216365,0.36952165,105830.0,105820.0,0.03813031]
["bitfinex","BTCUSD",1760704216567,0.53062972,105830.0,105820.0,0.03813031]
["bitfinex","BTCUSD",1760704216758,0.53062972,105830.0,105820.0,0.20648068]
["bitfinex","BTCUSD",1760704216959,0.53062972,105830.0,105820.0,0.18904018]
["bitfinex","BTCUSD",1760704217744,0.53062972,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760704217948,0.53062972,105830.0,105820.0,0.01794842]
["bitfinex","BTCUSD",1760704218091,0.53062972,105830.0,105820.0,0.2069486]
["bitfinex","BTCUSD",1760704218295,0.53062972,105830.0,105820.0,0.18904018]
["bitfinex","BTCUSD",1760704218801,0.53062972,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760704219812,0.53062972,105830.0,105820.0,0.01727248]
["bitfinex","BTCUSD",1760704220017,0.53062972,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760704220226,0.53062972,105830.0,105820.0,0.2064645]
["bitfinex","BTCUSD",1760704220435,0.34164739,105830.0,105820.0,0.18904018]
["bitfinex","BTCUSD",1760704220646,0.53062972,105830.0,105820.0,0.18904018]
["bitfinex","BTCUSD",1760704220860,0.53062972,105830.0,105820.0,0.22684596]
["bitfinex","BTCUSD",1760704221074,0.53062972,105830.0,105820.0,0.03784578]
["bitfinex","BTCUSD",1760704221258,0.53062972,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760704221535,0.53062972,105830.0,105820.0,0.01702514]
["bitfinex","BTCUSD",1760704221945,0.53062972,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760704222151,0.53062972,105830.0,105820.0,0.01894001]
["bitfinex","BTCUSD",1760704223069,0.53062972,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760704223282,0.53062972,105830.0,105820.0,0.01703022]
["bitfinex","BTCUSD",1760704224110,0.53062972,105830.0,105820.0,0.01710479]
["bitfinex","BTCUSD",1760704224662,0.53062972,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760704227300,0.53062972,105830.0,105820.0,0.18904018]
["bitfinex","BTCUSD",1760704227785,0.53062972,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760704228210,0.53037932,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760704229093,0.53037932,105830.0,105820.0,0.20794019]
["bitfinex","BTCUSD",1760704229307,0.53037932,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760704229535,0.53037932,105830.0,105820.0,0.01729486]
["bitfinex","BTCUSD",1760704229767,0.53037932,105830.0,105820.0,0.20629504]
["bitfinex","BTCUSD",1760704229981,0.53037932,105830.0,105820.0,0.01729486]
["bitfinex","BTCUSD",1760704235640,0.53037932,105830.0,105820.0,0.20629504]
["bitfinex","BTCUSD",1760704235888,0.53037932,105830.0,105820.0,0.18904018]
["bitfinex","BTCUSD",1760704236803,0.53037932,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760704237008,0.53037932,105830.0,105820.0,0.01637979]
["bitfinex","BTCUSD",1760704239683,0.53037932,105830.0,105820.0,0.20537997]
["bitfinex","BTCUSD",1760704239883,0.53037932,105830.0,105820.0,0.18904018]
["bitfinex","BTCUSD",1760704241624,0.53037932,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760704241831,0.53037932,105830.0,105820.0,0.0157274]
["bitfinex","BTCUSD",1760704242054,0.54452587,105830.0,105820.0,0.0157274]
["bitfinex","BTCUSD",1760704242281,5.42851065,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760704242958,5.42767176,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760704244148,5.41002525,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760704244363,0.52898233,105830.0,105820.0,0.01497335]
["bitfinex","BTCUSD",1760704244606,0.52898233,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760704245255,0.53162975,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760704245695,0.56076719,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760704246151,0.55976719,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760704246371,0.55976719,105830.0,105820.0,8e-05]
["bitfinex","BTCUSD",1760704246821,5.42508528,105830.0,105820.0,8e-05]
["bitfinex","BTCUSD",1760704247052,5.45351554,105830.0,105820.0,8e-05]
["bitfinex","BTCUSD",1760704247480,5.45351516,105830.0,105820.0,8e-05]
["bitfinex","BTCUSD",1760704248899,5.4946403,105830.0,105820.0,8e-05]
["bitfinex","BTCUSD",1760704249125,5.52268273,105830.0,105820.0,8e-05]
["bitfinex","BTCUSD",1760704251873,5.63240272,105830.0,105820.0,8e-05]
["bitfinex","BTCUSD",1760704252088,5.41286833,105810.0,105800.0,4e-05]
["bitfinex","BTCUSD",1760704252217,5.43051804,105810.0,105760.0,0.19853047]
["bitfinex","BTCUSD",1760704252438,0.52908953,105770.0,105760.0,0.17346017]
["bitfinex","BTCUSD",1760704252634,0.52908953,105770.0,105760.0,0.1892566]
["bitfinex","BTCUSD",1760704252917,0.52908953,105770.0,105760.0,0.00014919]
["bitfinex","BTCUSD",1760704253064,0.52908953,105770.0,105760.0,0.1892566]
["bitfinex","BTCUSD",1760704253467,0.52908953,105770.0,105760.0,0.00014919]
["bitfinex","BTCUSD",1760704253670,0.52908953,105770.0,105760.0,0.0163827]
["bitfinex","BTCUSD",1760704253871,0.52884103,105770.0,105760.0,0.0163827]
["bitfinex","BTCUSD",1760704254916,0.56153194,105770.0,105760.0,0.0163827]
["bitfinex","BTCUSD",1760704256941,0.56153194,105770.0,105760.0,0.00014919]
["bitfinex","BTCUSD",1760704257368,0.56153194,105770.0,105760.0,0.01535932]
["bitfinex","BTCUSD",1760704258396,0.37163849,105770.0,105760.0,0.01535932]
["bitfinex","BTCUSD",1760704258591,0.56072802,105770.0,105760.0,0.01535932]
["bitfinex","BTCUSD",1760704258880,0.56072802,105770.0,105760.0,0.00014919]
["bitfinex","BTCUSD",1760704259378,0.57556074,105770.0,105760.0,0.00014919]
["bitfinex","BTCUSD",1760704260959,0.60469818,105770.0,105760.0,0.00014919]
["bitfinex","BTCUSD",1760704262993,0.57556074,105770.0,105760.0,0.00014919]
["bitfinex","BTCUSD",1760704264310,5.45236618,105770.0,105760.0,0.00014919]
["bitfinex","BTCUSD",1760704264714,5.48352052,105770.0,105760.0,0.00014919]
["bitfinex","BTCUSD",1760704265554,5.48351798,105770.0,105760.0,0.00014919]
["bitfinex","BTCUSD",1760704266189,5.43684251,105770.0,105760.0,0.00014919]
["bitfinex","BTCUSD",1760704266309,5.40839602,105770.0,105760.0,0.00014919]
["bitfinex","BTCUSD",1760704266501,0.56072802,105770.0,105760.0,0.00014919]
["bitfinex","BTCUSD",1760704267334,5.45506983,105770.0,105760.0,0.00014919]
["bitfinex","BTCUSD",1760704267727,5.46990499,105770.0,105760.0,0.00014919]
["bitfinex","BTCUSD",1760704267985,0.18914259,105750.0,105730.0,0.17588989]
["bitfinex","BTCUSD",1760704268194,0.1892925,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760704268573,0.1892925,105750.0,105740.0,0.19484194]
["bitfinex","BTCUSD",1760704268941,0.1892925,105750.0,105740.0,0.00569876]
["bitfinex","BTCUSD",1760704269162,0.56007827,105750.0,105740.0,0.02242569]
["bitfinex","BTCUSD",1760704269411,0.53094083,105750.0,105740.0,0.02242569]
["bitfinex","BTCUSD",1760704270063,0.56007827,105750.0,105740.0,0.00569876]
["bitfinex","BTCUSD",1760704270800,0.54577698,105750.0,105740.0,0.00569876]
["bitfinex","BTCUSD",1760704271006,0.54577698,105750.0,105740.0,0.02085253]
["bitfinex","BTCUSD",1760704271570,5.41100412,105750.0,105740.0,0.00569876]
["bitfinex","BTCUSD",1760704271776,5.44014156,105750.0,105740.0,0.00569876]
["bitfinex","BTCUSD",1760704271989,0.35663439,105750.0,105740.0,0.00569876]
["bitfinex","BTCUSD",1760704272190,0.34179824,105750.0,105740.0,0.00569876]
["bitfinex","BTCUSD",1760704272391,0.53092353,105750.0,105740.0,0.21110325]
["bitfinex","BTCUSD",1760704272587,0.00179824,105750.0,105740.0,0.19484194]
["bitfinex","BTCUSD",1760704272882,0.19092353,105750.0,105740.0,0.19484194]
["bitfinex","BTCUSD",1760704273068,0.19092353,105750.0,105740.0,0.00569876]
["bitfinex","BTCUSD",1760704273239,0.53092353,105750.0,105740.0,0.00569876]
["bitfinex","BTCUSD",1760704273852,5.3961586,105750.0,105740.0,0.00569876]
["bitfinex","BTCUSD",1760704274683,5.39451027,105750.0,105740.0,0.00569876]
["bitfinex","BTCUSD",1760704275062,0.18916107,105730.0,105720.0,0.18917751]
["bitfinex","BTCUSD",1760704275346,0.52916107,105730.0,105720.0,0.18917751]
["bitfinex","BTCUSD",1760704275690,0.52916107,105730.0,105720.0,0.19035632]
["bitfinex","BTCUSD",1760704276339,0.52916107,105730.0,105720.0,0.00117881]
["bitfinex","BTCUSD",1760704276340,0.54674972,105730.0,105720.0,0.00117881]
["bitfinex","BTCUSD",1760704277322,0.5466793,105730.0,105720.0,0.00117881]
["bitfinex","BTCUSD",1760704277705,0.54832818,105730.0,105720.0,0.00117881]
["bitfinex","BTCUSD",1760704278148,0.54832818,105730.0,105720.0,0.01633091]
["bitfinex","BTCUSD",1760704278732,0.35923753,105730.0,105720.0,0.20550987]
["bitfinex","BTCUSD",1760704278906,0.01923753,105730.0,105720.0,0.23559038]
["bitfinex","BTCUSD",1760704279164,0.20398083,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760704279375,0.05518979,105740.0,105710.0,0.05762035]
["bitfinex","BTCUSD",1760704279583,0.24434455,105740.0,105720.0,0.01486055]
["bitfinex","BTCUSD",1760704279792,0.03243782,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760704280004,0.34,105730.0,105720.0,0.18917847]
["bitfinex","BTCUSD",1760704280216,0.35483765,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760704280422,0.0324567,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760704280627,0.01483765,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760704280798,0.53085516,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760704281031,0.20847682,105750.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760704281206,0.20847682,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760704281350,0.54847682,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760704281547,0.01935153,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760704282056,0.00172987,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760704282257,8.112e-05,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760704282457,8.112e-05,105750.0,105740.0,0.22697361]
["bitfinex","BTCUSD",1760704282883,8.112e-05,105750.0,105740.0,0.35931589]
["bitfinex","BTCUSD",1760704283662,8.112e-05,105750.0,105740.0,1.01023301]
["bitfinex","BTCUSD",1760704283867,8.112e-05,105750.0,105740.0,0.38775561]
["bitfinex","BTCUSD",1760704284643,8.112e-05,105750.0,105740.0,0.78775561]
["bitfinex","BTCUSD",1760704285400,8.112e-05,105750.0,105740.0,0.82029407]
["bitfinex","BTCUSD",1760704285959,0.33102967,105780.0,105760.0,0.18909529]
["bitfinex","BTCUSD",1760704286161,0.53772749,105780.0,105770.0,0.01794692]
["bitfinex","BTCUSD",1760704286361,0.53772749,105780.0,105770.0,0.20703645]
["bitfinex","BTCUSD",1760704286569,0.53772749,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760704286969,0.53772749,105780.0,105760.0,0.22786038]
["bitfinex","BTCUSD",1760704287212,0.53772749,105780.0,105770.0,0.01520157]
["bitfinex","BTCUSD",1760704287610,0.56982134,105780.0,105770.0,0.01520157]
["bitfinex","BTCUSD",1760704288000,0.56982134,105780.0,105770.0,0.03950777]
["bitfinex","BTCUSD",1760704288403,0.56964443,105780.0,105770.0,0.01520157]
["bitfinex","BTCUSD",1760704290125,0.56964443,105780.0,105770.0,0.2042911]
["bitfinex","BTCUSD",1760704290322,0.56964443,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760704291126,0.55201945,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760704291562,0.03209385,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760704291763,0.20553354,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760704291972,0.01943858,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760704292150,0.00179822,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760704293120,0.00015007,105790.0,105780.0,0.28519165]
["bitfinex","BTCUSD",1760704294806,0.00015007,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760704294978,0.00015007,105790.0,105780.0,0.08694682]
["bitfinex","BTCUSD",1760704295182,0.18920385,105790.0,105770.0,0.49612]
["bitfinex","BTCUSD",1760704295386,0.18920385,105790.0,105770.0,0.68520953]
["bitfinex","BTCUSD",1760704295603,0.18907165,105780.0,105770.0,0.49612]
["bitfinex","BTCUSD",1760704295818,0.18908953,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760704296018,0.18907165,105780.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760704296170,0.18907165,105780.0,105760.0,0.68522741]
["bitfinex","BTCUSD",1760704296379,0.18907165,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760704296996,0.18907165,105780.0,105760.0,0.68522741]
["bitfinex","BTCUSD",1760704297213,0.19865653,105790.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760704297416,0.18907165,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760704297594,0.19865653,105790.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760704297796,0.18907165,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760704298790,0.18908953,105770.0,105760.0,0.4]
["bitfinex","BTCUSD",1760704298991,0.18908953,105770.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760704298992,0.198544,105770.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760704299543,0.198544,105770.0,105760.0,0.01495543]
["bitfinex","BTCUSD",1760704299726,0.538544,105770.0,105760.0,0.01495543]
["bitfinex","BTCUSD",1760704300124,0.538544,105770.0,105740.0,0.19860033]
["bitfinex","BTCUSD",1760704300125,0.18912334,105760.0,105740.0,0.18914141]
["bitfinex","BTCUSD",1760704300518,0.18912529,105750.0,105730.0,0.58974276]
["bitfinex","BTCUSD",1760704300737,0.21672596,105750.0,105740.0,0.01870475]
["bitfinex","BTCUSD",1760704301186,0.18914318,105740.0,105730.0,0.40058935]
["bitfinex","BTCUSD",1760704301595,0.18914318,105740.0,105730.0,0.00058935]
["bitfinex","BTCUSD",1760704301912,0.18914318,105740.0,105730.0,0.00108804]
["bitfinex","BTCUSD",1760704302464,0.18914318,105740.0,105730.0,0.01647068]
["bitfinex","BTCUSD",1760704302783,0.21837452,105750.0,105730.0,0.26619666]
["bitfinex","BTCUSD",1760704303119,0.21337945,105770.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760704303311,0.18910741,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760704304062,0.18912529,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760704306170,0.21731713,105760.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760704306413,0.21731713,105760.0,105750.0,0.00664135]
["bitfinex","BTCUSD",1760704308542,0.21731713,105760.0,105750.0,0.01054649]
["bitfinex","BTCUSD",1760704308958,0.18910741,105760.0,105750.0,0.25964075]
["bitfinex","BTCUSD",1760704309161,0.18910741,105760.0,105750.0,0.24909426]
["bitfinex","BTCUSD",1760704309390,0.18910741,105760.0,105750.0,0.05996897]
["bitfinex","BTCUSD",1760704309598,0.18910741,105760.0,105750.0,0.06639407]
["bitfinex","BTCUSD",1760704309921,0.2174798,105760.0,105750.0,0.25551936]
["bitfinex","BTCUSD",1760704310140,0.2174798,105760.0,105750.0,0.24909426]
["bitfinex","BTCUSD",1760704310722,0.18910741,105760.0,105750.0,0.24909426]
["bitfinex","BTCUSD",1760704310962,0.18910741,105760.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760704311168,0.18910741,105760.0,105750.0,0.00620844]
["bitfinex","BTCUSD",1760704312522,0.58358647,105770.0,105750.0,0.19533373]
["bitfinex","BTCUSD",1760704312672,0.58358647,105770.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760704312673,0.18910741,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760704313033,0.18910741,105760.0,105750.0,0.26789785]
["bitfinex","BTCUSD",1760704313253,0.18910741,105760.0,105750.0,0.07877256]
["bitfinex","BTCUSD",1760704313486,0.18914318,105740.0,105730.0,0.00108804]
["bitfinex","BTCUSD",1760704314026,0.52914318,105740.0,105730.0,0.00108804]
["bitfinex","BTCUSD",1760704316489,0.54398054,105740.0,105730.0,0.00108804]
["bitfinex","BTCUSD",1760704317094,0.57272792,105740.0,105730.0,0.00108804]
["bitfinex","BTCUSD",1760704317669,0.57437663,105740.0,105730.0,0.00108804]
["bitfinex","BTCUSD",1760704318945,5.43962507,105740.0,105730.0,0.00108804]
["bitfinex","BTCUSD",1760704319158,0.18917896,105720.0,105710.0,0.05762035]
["bitfinex","BTCUSD",1760704319372,0.21842657,105720.0,105710.0,0.05762035]
["bitfinex","BTCUSD",1760704319639,0.18967919,105720.0,105710.0,0.05762035]
["bitfinex","BTCUSD",1760704319854,0.19132813,105720.0,105710.0,0.05762035]
["bitfinex","BTCUSD",1760704320090,0.20616923,105720.0,105710.0,0.01062035]
["bitfinex","BTCUSD",1760704320742,5.47633477,105720.0,105710.0,1e-08]
["bitfinex","BTCUSD",1760704320971,0.56537913,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1760704321187,5.46829521,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1760704322337,5.41310084,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760704322560,5.46902024,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760704322993,5.48551885,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760704323193,5.51371726,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760704323517,5.51421718,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760704323727,5.51521718,105680.0,105650.0,0.0002]
["bitfinex","BTCUSD",1760704323943,5.41315458,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1760704324159,5.47108908,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1760704324326,0.18934014,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1760704324532,5.44327371,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1760704324733,0.529376,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1760704324935,5.41920329,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1760704325342,0.57023044,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1760704325543,0.54328721,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1760704325711,0.35391121,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1760704325924,0.01391121,105610.0,105600.0,0.20405968]
["bitfinex","BTCUSD",1760704326126,0.01491121,105610.0,105600.0,0.18959393]
["bitfinex","BTCUSD",1760704326335,0.0014993,105610.0,105600.0,0.22577621]
["bitfinex","BTCUSD",1760704326530,0.0004993,105610.0,105600.0,0.26829453]
["bitfinex","BTCUSD",1760704327142,0.0004993,105610.0,105600.0,1.10243311]
["bitfinex","BTCUSD",1760704327342,0.0004993,105610.0,105600.0,0.7127054]
["bitfinex","BTCUSD",1760704328076,0.0004993,105610.0,105600.0,0.82890059]
["bitfinex","BTCUSD",1760704328445,0.20328721,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1760704329025,0.54328721,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1760704330373,0.20328721,105610.0,105600.0,0.00787136]
["bitfinex","BTCUSD",1760704330871,0.01391121,105610.0,105600.0,0.2117456]
["bitfinex","BTCUSD",1760704331079,0.0004993,105610.0,105600.0,0.23737963]
["bitfinex","BTCUSD",1760704331272,0.0004993,105610.0,105600.0,0.27356191]
["bitfinex","BTCUSD",1760704331483,0.0004993,105610.0,105600.0,1.29871137]
["bitfinex","BTCUSD",1760704331649,0.0004993,105610.0,105600.0,1.30871136]
["bitfinex","BTCUSD",1760704332047,0.0004993,105610.0,105600.0,1.70871136]
["bitfinex","BTCUSD",1760704332661,0.00165035,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760704332863,0.18926847,105670.0,105660.0,0.18928305]
["bitfinex","BTCUSD",1760704333062,0.20164189,105670.0,105650.0,0.18929809]
["bitfinex","BTCUSD",1760704333228,0.01094736,105660.0,105650.0,0.18929809]
["bitfinex","BTCUSD",1760704334330,0.1893043,105650.0,105640.0,0.00014991]
["bitfinex","BTCUSD",1760704334501,0.54092354,105650.0,105640.0,0.00014991]
["bitfinex","BTCUSD",1760704335054,5.38859154,105650.0,105640.0,0.00014991]
["bitfinex","BTCUSD",1760704335652,0.54092354,105650.0,105640.0,0.00014991]
["bitfinex","BTCUSD",1760704336119,0.54092354,105650.0,105640.0,0.01279416]
["bitfinex","BTCUSD",1760704336286,0.54092354,105650.0,105640.0,0.00014991]
["bitfinex","BTCUSD",1760704336914,0.54257381,105650.0,105640.0,0.00014991]
["bitfinex","BTCUSD",1760704337879,0.35326951,105650.0,105640.0,0.00014991]
["bitfinex","BTCUSD",1760704338119,0.01326951,105650.0,105640.0,0.19478106]
["bitfinex","BTCUSD",1760704338518,0.20257381,105650.0,105640.0,0.00545884]
["bitfinex","BTCUSD",1760704338684,0.20257381,105650.0,105640.0,0.0196221]
["bitfinex","BTCUSD",1760704338890,0.20257381,105650.0,105640.0,0.20894432]
["bitfinex","BTCUSD",1760704339086,0.20257381,105650.0,105640.0,0.19478106]
["bitfinex","BTCUSD",1760704339842,0.01326951,105650.0,105640.0,0.19478106]
["bitfinex","BTCUSD",1760704342652,0.01326951,105650.0,105640.0,0.59478106]
["bitfinex","BTCUSD",1760704343501,0.01161924,105650.0,105640.0,0.59478106]
["bitfinex","BTCUSD",1760704344160,0.20092354,105650.0,105640.0,0.59478106]
["bitfinex","BTCUSD",1760704344978,0.20092354,105650.0,105640.0,0.40545884]
["bitfinex","BTCUSD",1760704345234,0.01161924,105650.0,105640.0,0.19478106]
["bitfinex","BTCUSD",1760704345388,0.20092354,105650.0,105640.0,0.00545884]
["bitfinex","BTCUSD",1760704346119,0.55844058,105650.0,105640.0,0.00545884]
["bitfinex","BTCUSD",1760704346533,0.56009075,105650.0,105640.0,0.00545884]
["bitfinex","BTCUSD",1760704346913,0.55844058,105650.0,105640.0,0.00545884]
["bitfinex","BTCUSD",1760704348302,0.18934955,105630.0,105620.0,0.18935528]
["bitfinex","BTCUSD",1760704348559,0.2020147,105630.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760704348783,0.0127395,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760704349340,0.20209757,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760704349542,0.55966499,105620.0,105600.0,0.18959393]
["bitfinex","BTCUSD",1760704349852,0.0127395,105620.0,105610.0,0.20318525]
["bitfinex","BTCUSD",1760704350052,0.0127395,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760704350257,0.2382745,105620.0,105600.0,0.189592]
["bitfinex","BTCUSD",1760704350507,0.21552253,105620.0,105600.0,0.18959393]
["bitfinex","BTCUSD",1760704350802,0.21552253,105620.0,105600.0,0.0002]
["bitfinex","BTCUSD",1760704350803,0.53841727,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1760704351040,0.5559887,105610.0,105600.0,0.18959393]
["bitfinex","BTCUSD",1760704351242,0.2159887,105610.0,105600.0,0.18959393]
["bitfinex","BTCUSD",1760704351603,0.2159887,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1760704351813,0.24448731,105610.0,105600.0,0.01446554]
["bitfinex","BTCUSD",1760704351982,0.58448731,105610.0,105600.0,0.01446554]
["bitfinex","BTCUSD",1760704352189,0.58448731,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1760704352820,5.43215531,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1760704353040,5.51685953,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1760704353712,5.54467293,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1760704354167,5.54467293,105610.0,105600.0,0.00256143]
["bitfinex","BTCUSD",1760704354366,0.18941187,105590.0,105580.0,0.02973501]
["bitfinex","BTCUSD",1760704354569,0.21714557,105590.0,105580.0,0.21916482]
["bitfinex","BTCUSD",1760704354774,0.21714557,105590.0,105580.0,0.20171422]
["bitfinex","BTCUSD",1760704354982,0.21714557,105590.0,105580.0,0.01228441]
["bitfinex","BTCUSD",1760704355177,0.21714557,105590.0,105580.0,0.02648474]
["bitfinex","BTCUSD",1760704355404,0.21714557,105590.0,105580.0,0.21591455]
["bitfinex","BTCUSD",1760704355610,0.21729523,105590.0,105580.0,0.20171422]
["bitfinex","BTCUSD",1760704356046,0.1997238,105590.0,105580.0,0.20171422]
["bitfinex","BTCUSD",1760704356244,0.29094678,105610.0,105580.0,0.20171422]
["bitfinex","BTCUSD",1760704356447,0.18941187,105590.0,105580.0,0.01278371]
["bitfinex","BTCUSD",1760704356663,0.20624256,105610.0,105580.0,0.22038092]
["bitfinex","BTCUSD",1760704356831,0.03241515,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760704357014,0.22179115,105610.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760704357419,0.18939393,105600.0,105590.0,0.18940601]
["bitfinex","BTCUSD",1760704358090,0.18939393,105600.0,105580.0,0.61168501]
["bitfinex","BTCUSD",1760704358290,0.18941187,105590.0,105580.0,0.60168501]
["bitfinex","BTCUSD",1760704358466,0.18939393,105600.0,105580.0,0.60168501]
["bitfinex","BTCUSD",1760704358684,0.18939393,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760704358886,0.20694389,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760704359089,0.20694389,105600.0,105580.0,0.59221352]
["bitfinex","BTCUSD",1760704359288,0.18941187,105590.0,105580.0,0.00278371]
["bitfinex","BTCUSD",1760704359494,0.22756872,105590.0,105580.0,0.00278371]
["bitfinex","BTCUSD",1760704359685,0.20695985,105590.0,105580.0,0.00278371]
["bitfinex","BTCUSD",1760704360084,0.54695985,105590.0,105580.0,0.00396487]
["bitfinex","BTCUSD",1760704361111,0.54861093,105590.0,105580.0,0.00396487]
["bitfinex","BTCUSD",1760704362319,5.39627893,105590.0,105580.0,0.00396487]
["bitfinex","BTCUSD",1760704362522,5.39626245,105590.0,105580.0,0.00396487]
["bitfinex","BTCUSD",1760704362718,0.54859445,105590.0,105580.0,0.00396487]
["bitfinex","BTCUSD",1760704362942,0.35918258,105590.0,105580.0,0.19339468]
["bitfinex","BTCUSD",1760704363152,0.53106295,105590.0,105580.0,0.00396487]
["bitfinex","BTCUSD",1760704363349,0.54859421,105590.0,105580.0,0.00396487]
["bitfinex","BTCUSD",1760704363552,0.01918234,105590.0,105580.0,0.19339468]
["bitfinex","BTCUSD",1760704363809,0.02440305,105590.0,105580.0,0.19339468]
["bitfinex","BTCUSD",1760704363969,0.00165108,105590.0,105580.0,0.19339468]
["bitfinex","BTCUSD",1760704364534,0.24238101,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760704364812,0.25991972,105610.0,105590.0,0.18939671]
["bitfinex","BTCUSD",1760704365031,0.02275197,105600.0,105590.0,0.18939671]
["bitfinex","BTCUSD",1760704365277,0.01485747,105610.0,105590.0,0.18939671]
["bitfinex","BTCUSD",1760704365513,0.01485747,105610.0,105600.0,0.20610117]
["bitfinex","BTCUSD",1760704365773,0.03760944,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760704366015,0.02375197,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760704366249,0.001,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760704366481,0.02375197,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760704366719,0.21312797,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760704366959,0.190376,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760704367437,0.2178028,105620.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760704367636,0.21212797,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760704367844,0.2178028,105620.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760704368029,0.21212797,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760704368228,0.21780273,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760704368360,0.38598652,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760704368556,0.57534459,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760704369181,0.38598652,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760704369398,0.57699526,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760704369608,0.04763719,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760704369814,0.04763719,105620.0,105610.0,0.26725299]
["bitfinex","BTCUSD",1760704369815,0.00165067,105620.0,105610.0,0.26725299]
["bitfinex","BTCUSD",1760704369992,0.19100874,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760704370362,0.21861092,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760704370556,0.02925285,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760704370803,0.00165067,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760704371185,0.02440264,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760704371610,0.21376071,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760704371828,0.19100874,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760704372002,0.21878786,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760704372204,0.19100874,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760704372406,0.00165067,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760704372608,0.02440264,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760704372952,0.02440264,105620.0,105610.0,0.589376]
["bitfinex","BTCUSD",1760704373239,0.04197183,105620.0,105610.0,0.589376]
["bitfinex","BTCUSD",1760704373846,0.01921986,105620.0,105610.0,0.589376]
["bitfinex","BTCUSD",1760704374030,0.00165067,105620.0,105610.0,0.589376]
["bitfinex","BTCUSD",1760704374228,0.35485503,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760704374410,0.35757829,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760704375010,0.01757829,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760704375418,0.01772836,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760704376028,0.01772836,105630.0,105620.0,0.18195807]
["bitfinex","BTCUSD",1760704376274,0.00015007,105630.0,105620.0,0.19670641]
["bitfinex","BTCUSD",1760704379902,0.00015007,105630.0,105620.0,0.59670641]
["bitfinex","BTCUSD",1760704380065,0.00015007,105630.0,105620.0,0.58195807]
["bitfinex","BTCUSD",1760704382865,0.00015007,105630.0,105620.0,0.18195807]
["bitfinex","BTCUSD",1760704383057,0.00015007,105630.0,105620.0,0.19613579]
["bitfinex","BTCUSD",1760704383416,0.00015007,105630.0,105620.0,0.69166873]
["bitfinex","BTCUSD",1760704383626,0.00015007,105630.0,105620.0,0.76654254]
["bitfinex","BTCUSD",1760704384471,0.00015007,105630.0,105620.0,0.67843807]
["bitfinex","BTCUSD",1760704385614,0.00015007,105630.0,105620.0,0.58195807]
["bitfinex","BTCUSD",1760704386493,0.00015007,105630.0,105620.0,0.18195807]
["bitfinex","BTCUSD",1760704386698,0.00015007,105630.0,105620.0,0.19588105]
["bitfinex","BTCUSD",1760704386898,0.00015007,105630.0,105620.0,0.59588105]
["bitfinex","BTCUSD",1760704387057,0.18949021,105630.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760704387257,0.02275197,105620.0,105600.0,0.18939338]
["bitfinex","BTCUSD",1760704387502,0.02275197,105620.0,105610.0,0.20686298]
["bitfinex","BTCUSD",1760704387657,0.00015007,105630.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760704387849,0.00015007,105630.0,105620.0,0.01243595]
["bitfinex","BTCUSD",1760704388049,0.00015007,105630.0,105620.0,0.20179402]
["bitfinex","BTCUSD",1760704388264,0.18949021,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760704388463,0.00015007,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760704389318,0.18949021,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760704389524,0.00015007,105630.0,105620.0,0.23111387]
["bitfinex","BTCUSD",1760704389731,0.00015007,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760704390181,0.00015007,105630.0,105620.0,0.31404769]
["bitfinex","BTCUSD",1760704391087,0.00015007,105630.0,105620.0,0.71404769]
["bitfinex","BTCUSD",1760704391293,0.00015007,105630.0,105620.0,0.68587807]
["bitfinex","BTCUSD",1760704392365,0.00015007,105630.0,105620.0,0.71376128]
["bitfinex","BTCUSD",1760704392567,0.00015007,105630.0,105620.0,0.8079574]
["bitfinex","BTCUSD",1760704393115,0.00015007,105630.0,105620.0,0.78007419]
["bitfinex","BTCUSD",1760704394144,0.00015007,105630.0,105620.0,0.71375566]
["bitfinex","BTCUSD",1760704394343,0.00015007,105630.0,105620.0,0.58935807]
["bitfinex","BTCUSD",1760704394552,0.18949021,105630.0,105620.0,0.58935807]
["bitfinex","BTCUSD",1760704394732,0.00015007,105630.0,105620.0,0.58935807]
["bitfinex","BTCUSD",1760704394952,0.00015007,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760704395351,0.00015007,105630.0,105620.0,0.66551965]
["bitfinex","BTCUSD",1760704395561,0.00015007,105630.0,105620.0,0.63687548]
["bitfinex","BTCUSD",1760704395911,0.18949021,105630.0,105620.0,0.58935807]
["bitfinex","BTCUSD",1760704396035,0.18949021,105630.0,105620.0,0.4]
["bitfinex","BTCUSD",1760704396242,0.18949021,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760704396439,0.34,105620.0,105590.0,0.01059051]
["bitfinex","BTCUSD",1760704396664,0.18939393,105600.0,105590.0,0.00059052]
["bitfinex","BTCUSD",1760704397035,0.18939393,105600.0,105590.0,0.19000204]
["bitfinex","BTCUSD",1760704397437,0.18939393,105600.0,105590.0,0.00059052]
["bitfinex","BTCUSD",1760704397676,0.18939393,105600.0,105590.0,0.20290199]
["bitfinex","BTCUSD",1760704397893,0.20354048,105600.0,105590.0,0.00059052]
["bitfinex","BTCUSD",1760704398033,0.18939393,105600.0,105590.0,0.202254]
["bitfinex","BTCUSD",1760704398858,0.20588286,105610.0,105590.0,0.202254]
["bitfinex","BTCUSD",1760704399055,0.35650686,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760704399267,0.54588286,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760704399681,0.54588286,105610.0,105590.0,0.19000239]
["bitfinex","BTCUSD",1760704399882,0.54588286,105610.0,105600.0,0.01278884]
["bitfinex","BTCUSD",1760704400275,0.57345269,105610.0,105600.0,0.01278884]
["bitfinex","BTCUSD",1760704400897,0.18939393,105600.0,105590.0,0.59000239]
["bitfinex","BTCUSD",1760704401097,0.57345269,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760704401306,0.57345269,105610.0,105590.0,0.59000239]
["bitfinex","BTCUSD",1760704401506,0.57345269,105610.0,105600.0,0.01290597]
["bitfinex","BTCUSD",1760704401742,0.57345269,105610.0,105600.0,0.2022999]
["bitfinex","BTCUSD",1760704401946,0.18939393,105600.0,105590.0,0.00059052]
["bitfinex","BTCUSD",1760704402194,0.52939393,105600.0,105590.0,0.00059052]
["bitfinex","BTCUSD",1760704403151,0.34,105600.0,105590.0,0.19000239]
["bitfinex","BTCUSD",1760704403370,0.52939393,105600.0,105590.0,0.19000239]
["bitfinex","BTCUSD",1760704403590,0.02922063,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760704403788,0.36922063,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760704404160,0.55859663,105610.0,105590.0,0.19000239]
["bitfinex","BTCUSD",1760704404537,0.18939393,105600.0,105590.0,0.19000239]
["bitfinex","BTCUSD",1760704406495,0.57345283,105610.0,105590.0,0.19000239]
["bitfinex","BTCUSD",1760704407579,0.18939393,105600.0,105590.0,0.19000239]
["bitfinex","BTCUSD",1760704407723,0.18939393,105600.0,105590.0,0.00059052]
["bitfinex","BTCUSD",1760704407954,0.18939393,105600.0,105590.0,0.20617462]
["bitfinex","BTCUSD",1760704408152,0.18939393,105600.0,105590.0,0.19000239]
["bitfinex","BTCUSD",1760704408714,0.0148562,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760704408916,0.20423252,105610.0,105590.0,0.19000239]
["bitfinex","BTCUSD",1760704409224,0.0148562,105610.0,105600.0,0.20183549]
["bitfinex","BTCUSD",1760704409394,0.0148562,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760704409601,0.52936021,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760704409827,0.341,105610.0,105590.0,0.00059052]
["bitfinex","BTCUSD",1760704410002,0.2121459,105600.0,105590.0,0.01274959]
["bitfinex","BTCUSD",1760704410151,0.18939393,105600.0,105590.0,0.20216146]
["bitfinex","BTCUSD",1760704410353,0.18939393,105600.0,105590.0,0.00059052]
["bitfinex","BTCUSD",1760704410551,0.18939393,105600.0,105590.0,0.01320058]
["bitfinex","BTCUSD",1760704411649,0.18939393,105600.0,105590.0,0.00059052]
["bitfinex","BTCUSD",1760704412080,5.03871298,105600.0,105590.0,0.00059052]
["bitfinex","BTCUSD",1760704413079,5.05623178,105600.0,105590.0,0.00059052]
["bitfinex","BTCUSD",1760704413252,5.07109077,105600.0,105590.0,0.00059052]
["bitfinex","BTCUSD",1760704413932,5.05357197,105600.0,105590.0,0.00059052]
["bitfinex","BTCUSD",1760704415158,5.29757197,105600.0,105590.0,0.00059052]
["bitfinex","BTCUSD",1760704415323,0.44990397,105600.0,105590.0,0.00059052]
["bitfinex","BTCUSD",1760704415912,5.29757197,105600.0,105590.0,0.00059052]
["bitfinex","BTCUSD",1760704416600,5.63757197,105600.0,105590.0,0.00059052]
["bitfinex","BTCUSD",1760704417218,5.69126413,105600.0,105590.0,0.00059052]
["bitfinex","BTCUSD",1760704417809,0.78825292,105600.0,105590.0,0.00059052]
["bitfinex","BTCUSD",1760704418022,0.20425292,105600.0,105590.0,0.00059052]
["bitfinex","BTCUSD",1760704418235,0.18939393,105600.0,105590.0,0.00059052]
["bitfinex","BTCUSD",1760704418433,0.18939393,105600.0,105590.0,0.19000239]
["bitfinex","BTCUSD",1760704418673,0.18939386,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760704418855,0.18939393,105600.0,105590.0,0.00059052]
["bitfinex","BTCUSD",1760704419195,0.18609393,105600.0,105590.0,0.00059052]
["bitfinex","BTCUSD",1760704419758,0.52609393,105600.0,105590.0,0.00059052]
["bitfinex","BTCUSD",1760704419954,0.54361299,105600.0,105590.0,0.00059052]
["bitfinex","BTCUSD",1760704420170,5.39128099,105600.0,105590.0,0.00059052]
["bitfinex","BTCUSD",1760704420328,0.18941187,105590.0,105580.0,0.00228441]
["bitfinex","BTCUSD",1760704421553,0.19106303,105590.0,105580.0,0.00278371]
["bitfinex","BTCUSD",1760704421795,5.05625922,105590.0,105580.0,0.00278371]
["bitfinex","BTCUSD",1760704423583,5.14096344,105590.0,105580.0,0.00278371]
["bitfinex","BTCUSD",1760704423786,5.30025922,105590.0,105580.0,0.00278371]
["bitfinex","BTCUSD",1760704424021,5.6764415,105590.0,105580.0,0.00278371]
["bitfinex","BTCUSD",1760704424228,5.6764415,105590.0,105540.0,0.62010559]
["bitfinex","BTCUSD",1760704424229,5.6764415,105590.0,105540.0,0.4]
["bitfinex","BTCUSD",1760704424443,0.18948365,105550.0,105530.0,0.19891512]
["bitfinex","BTCUSD",1760704424650,0.18948365,105550.0,105540.0,0.203986]
["bitfinex","BTCUSD",1760704424857,0.19895168,105570.0,105540.0,0.2392668]
["bitfinex","BTCUSD",1760704425060,0.55222155,105560.0,105540.0,0.2392668]
["bitfinex","BTCUSD",1760704425234,0.52946958,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760704425443,0.1894657,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760704425655,0.18996593,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760704426221,0.18996593,105560.0,105550.0,0.19184675]
["bitfinex","BTCUSD",1760704427270,0.18996593,105560.0,105550.0,0.0023631]
["bitfinex","BTCUSD",1760704427442,0.18996593,105560.0,105550.0,0.01655621]
["bitfinex","BTCUSD",1760704428126,0.18996593,105560.0,105550.0,0.0023631]
["bitfinex","BTCUSD",1760704428257,0.18996593,105560.0,105550.0,0.19184675]
["bitfinex","BTCUSD",1760704428444,0.52996593,105560.0,105550.0,0.0023631]
["bitfinex","BTCUSD",1760704429744,0.55821046,105560.0,105550.0,0.0023631]
["bitfinex","BTCUSD",1760704429971,0.18955549,105510.0,105500.0,10.000422]
["bitfinex","BTCUSD",1760704430175,0.34,105530.0,105510.0,0.18955348]
["bitfinex","BTCUSD",1760704430378,0.52952088,105530.0,105510.0,0.18955348]
["bitfinex","BTCUSD",1760704430553,0.18953752,105520.0,105500.0,10.19947412]
["bitfinex","BTCUSD",1760704430755,0.21228949,105520.0,105510.0,0.20806102]
["bitfinex","BTCUSD",1760704430958,0.18953752,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1760704431146,0.00049992,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1760704431744,0.20064829,105530.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1760704431948,0.00165188,105530.0,105520.0,0.20374428]
["bitfinex","BTCUSD",1760704432148,0.01486724,105540.0,105530.0,0.52951956]
["bitfinex","BTCUSD",1760704432412,0.01486724,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1760704432628,0.20437204,105540.0,105510.0,0.18969201]
["bitfinex","BTCUSD",1760704432831,0.18951956,105530.0,105510.0,0.18970484]
["bitfinex","BTCUSD",1760704433034,0.18953752,105520.0,105510.0,0.18970484]
["bitfinex","BTCUSD",1760704433437,0.18953752,105520.0,105510.0,0.09455608]
["bitfinex","BTCUSD",1760704433615,0.18953752,105520.0,105510.0,0.00014966]
["bitfinex","BTCUSD",1760704434244,0.21899936,105520.0,105510.0,0.00014966]
["bitfinex","BTCUSD",1760704435409,0.23648297,105520.0,105510.0,0.00014966]
["bitfinex","BTCUSD",1760704435940,0.18953752,105520.0,105510.0,0.00014966]
["bitfinex","BTCUSD",1760704436146,0.20702058,105520.0,105510.0,0.00014966]
["bitfinex","BTCUSD",1760704436346,5.39468858,105520.0,105510.0,0.00186507]
["bitfinex","BTCUSD",1760704436671,5.4793928,105520.0,105510.0,0.00186507]
["bitfinex","BTCUSD",1760704436876,5.50851875,105520.0,105510.0,0.00186507]
["bitfinex","BTCUSD",1760704437113,5.50851875,105520.0,105500.0,10.000422]
["bitfinex","BTCUSD",1760704437114,5.37722349,105510.0,105500.0,10.000422]
["bitfinex","BTCUSD",1760704437315,5.44103864,105510.0,105500.0,9.27443027]
["bitfinex","BTCUSD",1760704437538,0.54718837,105510.0,105500.0,9.27443027]
["bitfinex","BTCUSD",1760704437742,0.01763288,105510.0,105500.0,9.55841014]
["bitfinex","BTCUSD",1760704437944,0.00014982,105510.0,105500.0,9.55841014]
["bitfinex","BTCUSD",1760704438148,0.00014982,105510.0,105500.0,9.95841014]
["bitfinex","BTCUSD",1760704438288,0.17419369,105540.0,105500.0,9.46400372]
["bitfinex","BTCUSD",1760704438486,0.22178082,105530.0,105510.0,0.20302972]
["bitfinex","BTCUSD",1760704438687,0.19902885,105530.0,105510.0,0.18855488]
["bitfinex","BTCUSD",1760704438888,0.18906094,105540.0,105520.0,0.20372411]
["bitfinex","BTCUSD",1760704439145,0.23141464,105560.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1760704439146,0.04194493,105560.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1760704439320,0.01747378,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760704439545,0.00947418,105550.0,105530.0,0.18951859]
["bitfinex","BTCUSD",1760704439745,0.18953752,105520.0,105510.0,0.4]
["bitfinex","BTCUSD",1760704439927,0.18955549,105510.0,105500.0,9.27443027]
["bitfinex","BTCUSD",1760704440327,0.20702553,105510.0,105500.0,9.27443027]
["bitfinex","BTCUSD",1760704440532,0.20702553,105510.0,105500.0,9.27493019]
["bitfinex","BTCUSD",1760704440533,0.54702553,105510.0,105500.0,9.27493019]
["bitfinex","BTCUSD",1760704441016,0.54867793,105510.0,105500.0,9.27493019]
["bitfinex","BTCUSD",1760704442270,0.35912244,105510.0,105500.0,9.27493019]
["bitfinex","BTCUSD",1760704442474,0.01912244,105510.0,105500.0,9.46450364]
["bitfinex","BTCUSD",1760704442673,0.21395986,105510.0,105500.0,9.46450364]
["bitfinex","BTCUSD",1760704442798,0.19120789,105510.0,105500.0,9.27552147]
["bitfinex","BTCUSD",1760704444001,0.0016524,105510.0,105500.0,9.46509492]
["bitfinex","BTCUSD",1760704444300,0.21395986,105510.0,105500.0,9.27552147]
["bitfinex","BTCUSD",1760704444503,0.19120789,105510.0,105500.0,9.27552147]
["bitfinex","BTCUSD",1760704444717,0.19120789,105510.0,105500.0,9.46509492]
["bitfinex","BTCUSD",1760704445150,0.0016524,105510.0,105500.0,9.55950134]
["bitfinex","BTCUSD",1760704445369,0.23544948,105550.0,105530.0,0.18951667]
["bitfinex","BTCUSD",1760704445370,0.00030778,105550.0,105530.0,0.18951667]
["bitfinex","BTCUSD",1760704445572,0.00030778,105550.0,105540.0,0.20845177]
["bitfinex","BTCUSD",1760704445772,0.00030778,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760704445996,0.00030778,105550.0,105540.0,0.81219618]
["bitfinex","BTCUSD",1760704446408,0.00030778,105550.0,105520.0,0.13478228]
["bitfinex","BTCUSD",1760704446717,0.18950619,105540.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1760704446915,0.0084079,105530.0,105500.0,9.55900142]
["bitfinex","BTCUSD",1760704447150,0.0084079,105530.0,105510.0,0.30714311]
["bitfinex","BTCUSD",1760704447151,0.55539791,105530.0,105510.0,0.30714311]
["bitfinex","BTCUSD",1760704447328,0.19898127,105540.0,105510.0,0.30714311]
["bitfinex","BTCUSD",1760704447487,0.19792746,105530.0,105520.0,0.01895375]
["bitfinex","BTCUSD",1760704447693,0.18951956,105530.0,105520.0,0.20849127]
["bitfinex","BTCUSD",1760704447868,0.18951956,105530.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1760704448065,0.19898127,105540.0,105520.0,0.58953752]
["bitfinex","BTCUSD",1760704448280,0.35747066,105540.0,105530.0,0.20847151]
["bitfinex","BTCUSD",1760704448665,0.18951956,105530.0,105520.0,0.58953696]
["bitfinex","BTCUSD",1760704448851,0.52950161,105540.0,105520.0,0.58953696]
["bitfinex","BTCUSD",1760704449059,0.54697892,105540.0,105530.0,0.20847151]
["bitfinex","BTCUSD",1760704449260,0.01747731,105540.0,105520.0,0.58953696]
["bitfinex","BTCUSD",1760704449408,0.21538755,105540.0,105530.0,0.01597086]
["bitfinex","BTCUSD",1760704449611,0.20697965,105540.0,105530.0,0.01597086]
["bitfinex","BTCUSD",1760704451007,0.20697892,105540.0,105530.0,0.26604106]
["bitfinex","BTCUSD",1760704451212,0.20697892,105540.0,105530.0,0.2500702]
["bitfinex","BTCUSD",1760704451426,0.18951956,105530.0,105520.0,0.58953551]
["bitfinex","BTCUSD",1760704451629,0.54106819,105550.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1760704451829,0.558568,105550.0,105540.0,0.01799065]
["bitfinex","BTCUSD",1760704452032,0.18950161,105540.0,105520.0,0.4]
["bitfinex","BTCUSD",1760704452225,0.18951956,105530.0,105520.0,0.4]
["bitfinex","BTCUSD",1760704452515,0.20701766,105530.0,105520.0,0.58953752]
["bitfinex","BTCUSD",1760704453069,0.0174981,105530.0,105520.0,0.68358345]
["bitfinex","BTCUSD",1760704453271,0.18950161,105540.0,105520.0,0.68358345]
["bitfinex","BTCUSD",1760704453511,0.20700466,105540.0,105530.0,0.01858466]
["bitfinex","BTCUSD",1760704453714,0.18951956,105530.0,105520.0,0.4]
["bitfinex","BTCUSD",1760704453864,0.20702219,105530.0,105520.0,0.4]
["bitfinex","BTCUSD",1760704454063,0.01750263,105530.0,105520.0,0.58953752]
["bitfinex","BTCUSD",1760704454316,0.52950161,105540.0,105520.0,0.58953752]
["bitfinex","BTCUSD",1760704454519,0.54700813,105540.0,105530.0,0.01727521]
["bitfinex","BTCUSD",1760704454723,0.18951956,105530.0,105520.0,0.67824824]
["bitfinex","BTCUSD",1760704454935,0.52950161,105540.0,105520.0,0.27824824]
["bitfinex","BTCUSD",1760704455130,0.18951956,105530.0,105520.0,0.27824824]
["bitfinex","BTCUSD",1760704455291,0.52950161,105540.0,105520.0,0.27824824]
["bitfinex","BTCUSD",1760704455491,0.18951956,105530.0,105520.0,0.67824824]
["bitfinex","BTCUSD",1760704456146,0.52950161,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1760704456314,0.54701102,105540.0,105520.0,0.67824824]
["bitfinex","BTCUSD",1760704456525,0.54701102,105540.0,105530.0,0.01810602]
["bitfinex","BTCUSD",1760704457046,0.54701102,105540.0,105530.0,0.20762558]
["bitfinex","BTCUSD",1760704457250,0.54701102,105540.0,105520.0,0.67824824]
["bitfinex","BTCUSD",1760704457382,0.54701102,105540.0,105530.0,0.01810275]
["bitfinex","BTCUSD",1760704458651,0.52950161,105540.0,105530.0,0.20762231]
["bitfinex","BTCUSD",1760704458852,0.20106819,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760704458853,0.00210979,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760704459725,0.00045785,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760704462491,0.00045785,105550.0,105540.0,0.58950161]
["bitfinex","BTCUSD",1760704464549,0.02835117,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1760704464755,0.02835117,105580.0,105570.0,0.20839253]
["bitfinex","BTCUSD",1760704464955,0.34,105590.0,105580.0,0.18941983]
["bitfinex","BTCUSD",1760704465160,0.00015007,105590.0,105580.0,0.18941983]
["bitfinex","BTCUSD",1760704465366,0.02838603,105590.0,105580.0,0.18941983]
["bitfinex","BTCUSD",1760704465512,0.00015007,105590.0,105580.0,0.18941983]
["bitfinex","BTCUSD",1760704465718,0.00015007,105590.0,105580.0,0.04072847]
["bitfinex","BTCUSD",1760704465936,0.00015007,105590.0,105580.0,0.05967145]
["bitfinex","BTCUSD",1760704466154,0.00015007,105590.0,105580.0,0.20837279]
["bitfinex","BTCUSD",1760704466370,0.00015007,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760704466663,0.00015007,105590.0,105540.0,0.59897669]
["bitfinex","BTCUSD",1760704466664,0.18945129,105570.0,105540.0,0.59897669]
["bitfinex","BTCUSD",1760704466843,0.18944908,105570.0,105540.0,0.69725669]
["bitfinex","BTCUSD",1760704467009,0.18944908,105570.0,105550.0,0.1894827]
["bitfinex","BTCUSD",1760704467224,0.18944908,105570.0,105550.0,0.27815664]
["bitfinex","BTCUSD",1760704467426,0.22693384,105590.0,105560.0,0.2176536]
["bitfinex","BTCUSD",1760704467635,0.55741292,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760704467833,0.55906421,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760704468033,0.34,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1760704468285,0.34,105580.0,105570.0,0.22828642]
["bitfinex","BTCUSD",1760704468484,0.00180136,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760704469059,0.00180136,105590.0,105580.0,0.19042981]
["bitfinex","BTCUSD",1760704470729,0.00239192,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760704470971,0.00239192,105590.0,105580.0,0.19042981]
["bitfinex","BTCUSD",1760704471368,0.00239192,105590.0,105580.0,0.23230143]
["bitfinex","BTCUSD",1760704471554,0.00074063,105590.0,105580.0,0.73054143]
["bitfinex","BTCUSD",1760704472387,0.00074063,105590.0,105580.0,1.24512266]
["bitfinex","BTCUSD",1760704472601,0.00074063,105590.0,105580.0,1.25295645]
["bitfinex","BTCUSD",1760704475424,0.00074063,105590.0,105580.0,1.34736733]
["bitfinex","BTCUSD",1760704475599,0.19099206,105630.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760704475600,0.0016508,105630.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760704475813,0.00215084,105630.0,105620.0,0.20829387]
["bitfinex","BTCUSD",1760704475996,0.00215084,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760704476406,0.19989888,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760704476601,0.00286129,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760704476800,0.20060933,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760704477003,0.00286129,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760704477318,0.01126919,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760704477502,0.01126919,105630.0,105620.0,0.27211387]
["bitfinex","BTCUSD",1760704478063,0.20060933,105630.0,105620.0,0.27211387]
["bitfinex","BTCUSD",1760704478200,0.19220143,105630.0,105620.0,0.27211387]
["bitfinex","BTCUSD",1760704478604,0.19220143,105630.0,105620.0,0.19035807]
["bitfinex","BTCUSD",1760704479230,0.03135153,105630.0,105620.0,0.19035807]
["bitfinex","BTCUSD",1760704479457,0.03975943,105630.0,105620.0,0.19035807]
["bitfinex","BTCUSD",1760704479600,0.03135153,105630.0,105620.0,0.19035807]
["bitfinex","BTCUSD",1760704480042,0.03135153,105630.0,105620.0,0.59035807]
["bitfinex","BTCUSD",1760704480942,0.03135153,105630.0,105620.0,0.67221387]
["bitfinex","BTCUSD",1760704482032,0.03135153,105630.0,105620.0,0.59035807]
["bitfinex","BTCUSD",1760704483213,0.03135153,105630.0,105620.0,0.19035807]
["bitfinex","BTCUSD",1760704483649,0.00286129,105630.0,105620.0,0.59035807]
["bitfinex","BTCUSD",1760704484055,0.00286129,105630.0,105620.0,1.07659081]
["bitfinex","BTCUSD",1760704484235,0.00286129,105630.0,105620.0,1.26891723]
["bitfinex","BTCUSD",1760704484970,0.00286129,105630.0,105620.0,1.26791723]
["bitfinex","BTCUSD",1760704485380,0.00286129,105630.0,105620.0,0.78268449]
["bitfinex","BTCUSD",1760704489536,0.00286129,105630.0,105620.0,0.59035807]
["bitfinex","BTCUSD",1760704489761,0.00286129,105630.0,105620.0,0.19035807]
["bitfinex","BTCUSD",1760704490163,0.00286129,105630.0,105620.0,0.59035807]
["bitfinex","BTCUSD",1760704490743,0.00286129,105630.0,105620.0,0.58935807]
["bitfinex","BTCUSD",1760704490959,0.00286129,105630.0,105620.0,1.07559081]
["bitfinex","BTCUSD",1760704491156,0.00286129,105630.0,105620.0,1.20617951]
["bitfinex","BTCUSD",1760704492610,0.00286129,105630.0,105620.0,1.20717951]
["bitfinex","BTCUSD",1760704493260,0.0004,105640.0,105630.0,0.71175516]
["bitfinex","BTCUSD",1760704493461,0.00054995,105640.0,105630.0,0.80951516]
["bitfinex","BTCUSD",1760704494161,0.00054995,105640.0,105630.0,0.90392604]
["bitfinex","BTCUSD",1760704494369,0.00054995,105640.0,105630.0,0.99833246]
["bitfinex","BTCUSD",1760704494923,1e-08,105640.0,105630.0,1.83456519]
["bitfinex","BTCUSD",1760704495134,1e-08,105640.0,105630.0,1.83656519]
["bitfinex","BTCUSD",1760704495334,1e-08,105640.0,105630.0,1.35033245]
["bitfinex","BTCUSD",1760704495535,1e-08,105640.0,105630.0,1.75033245]
["bitfinex","BTCUSD",1760704496061,1e-08,105640.0,105630.0,1.74833245]
["bitfinex","BTCUSD",1760704497391,1e-08,105640.0,105630.0,2.24456518]
["bitfinex","BTCUSD",1760704497578,1e-08,105640.0,105630.0,1.9234401]
["bitfinex","BTCUSD",1760704498168,1e-08,105640.0,105630.0,1.9254401]
["bitfinex","BTCUSD",1760704499162,1e-08,105640.0,105630.0,1.2741397]
["bitfinex","BTCUSD",1760704502833,1e-08,105640.0,105630.0,1.2739397]
["bitfinex","BTCUSD",1760704502980,1e-08,105640.0,105630.0,1.25393972]
["bitfinex","BTCUSD",1760704503196,1e-08,105640.0,105630.0,1.2739397]
["bitfinex","BTCUSD",1760704503636,1e-08,105640.0,105630.0,1.26393971]
["bitfinex","BTCUSD",1760704503859,1e-08,105640.0,105630.0,1.2739397]
["bitfinex","BTCUSD",1760704504164,1e-08,105660.0,105650.0,0.6513004]
["bitfinex","BTCUSD",1760704504368,1e-08,105660.0,105650.0,1.4738479]
["bitfinex","BTCUSD",1760704504950,1e-08,105660.0,105650.0,1.89384788]
["bitfinex","BTCUSD",1760704505368,1e-08,105660.0,105650.0,6.49384788]
["bitfinex","BTCUSD",1760704506006,1e-08,105660.0,105650.0,6.89384788]
["bitfinex","BTCUSD",1760704506436,1e-08,105660.0,105650.0,6.89584788]
["bitfinex","BTCUSD",1760704506830,1e-08,105660.0,105650.0,6.967043]
["bitfinex","BTCUSD",1760704507161,1e-08,105660.0,105650.0,7.07493299]
["bitfinex","BTCUSD",1760704507362,0.0004,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760704507562,0.00055001,105720.0,105710.0,1.01200069]
["bitfinex","BTCUSD",1760704507764,0.00055001,105720.0,105710.0,0.36070029]
["bitfinex","BTCUSD",1760704507968,0.00055001,105720.0,105710.0,0.76070029]
["bitfinex","BTCUSD",1760704508167,0.00055001,105720.0,105710.0,0.85511117]
["bitfinex","BTCUSD",1760704508599,0.00055001,105720.0,105710.0,1.50641157]
["bitfinex","BTCUSD",1760704508802,1e-08,105720.0,105710.0,1.87020651]
["bitfinex","BTCUSD",1760704509581,1e-08,105720.0,105710.0,1.87120651]
["bitfinex","BTCUSD",1760704509836,1e-08,105720.0,105710.0,1.87020651]
["bitfinex","BTCUSD",1760704510223,1e-08,105720.0,105710.0,1.77472651]
["bitfinex","BTCUSD",1760704510456,0.00471735,105720.0,105710.0,1.87220651]
["bitfinex","BTCUSD",1760704511297,0.00471735,105720.0,105710.0,1.77472651]
["bitfinex","BTCUSD",1760704511498,0.00471735,105720.0,105710.0,1.87216651]
["bitfinex","BTCUSD",1760704513032,1e-08,105720.0,105710.0,1.87216651]
["bitfinex","BTCUSD",1760704513228,1e-08,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760704513439,1e-08,105730.0,105720.0,1.02929666]
["bitfinex","BTCUSD",1760704513646,1e-08,105730.0,105720.0,1.37929665]
["bitfinex","BTCUSD",1760704513826,1e-08,105730.0,105720.0,1.77929665]
["bitfinex","BTCUSD",1760704514431,1e-08,105730.0,105720.0,1.78929664]
["bitfinex","BTCUSD",1760704515582,0.16969692,105780.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760704515785,0.17860437,105780.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760704515987,0.17860437,105780.0,105760.0,0.20771483]
["bitfinex","BTCUSD",1760704516413,0.17860437,105780.0,105760.0,0.16571483]
["bitfinex","BTCUSD",1760704516697,0.20298271,105780.0,105760.0,0.18462557]
["bitfinex","BTCUSD",1760704516921,0.20298271,105780.0,105770.0,0.20799848]
["bitfinex","BTCUSD",1760704516922,0.36587789,105780.0,105770.0,0.20799848]
["bitfinex","BTCUSD",1760704517128,0.36587789,105780.0,105770.0,0.22646086]
["bitfinex","BTCUSD",1760704517329,0.36587789,105780.0,105770.0,0.62646086]
["bitfinex","BTCUSD",1760704517541,0.55494954,105780.0,105770.0,0.62646086]
["bitfinex","BTCUSD",1760704517765,0.55494954,105780.0,105770.0,0.43737133]
["bitfinex","BTCUSD",1760704518203,0.55494954,105780.0,105760.0,0.16571483]
["bitfinex","BTCUSD",1760704518421,0.18908953,105770.0,105750.0,0.19855894]
["bitfinex","BTCUSD",1760704518839,0.18908953,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760704519066,0.18908953,105770.0,105760.0,0.20801815]
["bitfinex","BTCUSD",1760704519280,0.19203536,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760704519708,0.00294583,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760704519928,0.00294583,105770.0,105760.0,0.26787405]
["bitfinex","BTCUSD",1760704521142,0.00294583,105770.0,105760.0,0.19010741]
["bitfinex","BTCUSD",1760704522700,0.00294583,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760704523138,0.19203536,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760704523367,0.00294583,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760704524063,0.20044326,105770.0,105750.0,0.18912285]
["bitfinex","BTCUSD",1760704524287,0.18910741,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760704524520,0.20019146,105770.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760704524742,0.34164746,105770.0,105760.0,0.20801815]
["bitfinex","BTCUSD",1760704524956,0.34164746,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760704525415,0.00164746,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760704525861,0.00164746,105770.0,105760.0,0.22528969]
["bitfinex","BTCUSD",1760704526086,0.00049955,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760704526548,0.00049955,105780.0,105770.0,0.28640953]
["bitfinex","BTCUSD",1760704527695,0.00049955,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760704527953,0.00049955,105780.0,105770.0,0.28636953]
["bitfinex","BTCUSD",1760704528153,0.00049955,105780.0,105770.0,0.68636953]
["bitfinex","BTCUSD",1760704528344,0.00049955,105780.0,105770.0,0.78077595]
["bitfinex","BTCUSD",1760704529861,0.00049955,105780.0,105770.0,0.78177595]
["bitfinex","BTCUSD",1760704530178,0.00403421,105780.0,105770.0,0.78177595]
["bitfinex","BTCUSD",1760704530801,0.00403421,105780.0,105770.0,0.68449595]
["bitfinex","BTCUSD",1760704531501,0.00403421,105780.0,105770.0,0.28449595]
["bitfinex","BTCUSD",1760704532046,0.00403421,105780.0,105770.0,0.68449595]
["bitfinex","BTCUSD",1760704533816,0.002,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760704534068,0.19120364,105790.0,105780.0,0.27737386]
["bitfinex","BTCUSD",1760704534280,0.00214986,105790.0,105780.0,0.27737386]
["bitfinex","BTCUSD",1760704534659,0.19120364,105790.0,105770.0,0.59008933]
["bitfinex","BTCUSD",1760704534866,0.21714784,105790.0,105780.0,0.01890716]
["bitfinex","BTCUSD",1760704535085,0.20874024,105790.0,105780.0,0.01890716]
["bitfinex","BTCUSD",1760704535404,0.20674024,105790.0,105780.0,0.01890716]
["bitfinex","BTCUSD",1760704535957,0.54674024,105790.0,105770.0,0.401]
["bitfinex","BTCUSD",1760704536157,0.18909401,105770.0,105760.0,0.18910487]
["bitfinex","BTCUSD",1760704536409,0.18909401,105770.0,105750.0,0.18912429]
["bitfinex","BTCUSD",1760704536765,0.18910741,105760.0,105740.0,0.59855983]
["bitfinex","BTCUSD",1760704536989,0.01755664,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760704537410,0.20666405,105760.0,105740.0,0.68799081]
["bitfinex","BTCUSD",1760704537738,0.01755664,105760.0,105750.0,0.20803781]
["bitfinex","BTCUSD",1760704537860,0.01755664,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760704538059,0.20666405,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760704538298,0.23390592,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760704539040,0.00502798,105760.0,105750.0,0.2768369]
["bitfinex","BTCUSD",1760704539247,0.00502798,105760.0,105750.0,0.08771161]
["bitfinex","BTCUSD",1760704539448,0.01343588,105760.0,105740.0,0.1891429]
["bitfinex","BTCUSD",1760704539690,0.01343588,105760.0,105750.0,0.01891252]
["bitfinex","BTCUSD",1760704539863,0.01343588,105760.0,105750.0,0.20803781]
["bitfinex","BTCUSD",1760704539864,0.00502798,105760.0,105750.0,0.20803781]
["bitfinex","BTCUSD",1760704540065,0.19914667,105770.0,105750.0,0.26884336]
["bitfinex","BTCUSD",1760704540295,0.19073877,105770.0,105750.0,0.26884336]
["bitfinex","BTCUSD",1760704540765,0.00164831,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760704540975,0.19073784,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760704541176,0.00164831,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760704541302,0.00164831,105770.0,105760.0,0.23490249]
["bitfinex","BTCUSD",1760704542469,0.00043671,105770.0,105760.0,0.23490249]
["bitfinex","BTCUSD",1760704542920,0.34,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760704543292,0.00073874,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760704543536,0.19820042,105790.0,105780.0,0.16407165]
["bitfinex","BTCUSD",1760704543731,0.34073874,105790.0,105780.0,0.21829493]
["bitfinex","BTCUSD",1760704543877,0.52979252,105790.0,105770.0,0.58908953]
["bitfinex","BTCUSD",1760704544079,0.18907165,105780.0,105770.0,0.58908953]
["bitfinex","BTCUSD",1760704546024,0.18907165,105780.0,105770.0,0.59008953]
["bitfinex","BTCUSD",1760704546587,0.18907165,105780.0,105770.0,0.19008953]
["bitfinex","BTCUSD",1760704546817,0.18907165,105780.0,105770.0,0.19108953]
["bitfinex","BTCUSD",1760704547018,0.18907165,105780.0,105770.0,0.59108953]
["bitfinex","BTCUSD",1760704547222,0.18907165,105780.0,105770.0,0.402]
["bitfinex","BTCUSD",1760704547442,0.18907165,105780.0,105770.0,0.19108953]
["bitfinex","BTCUSD",1760704547816,0.18907165,105780.0,105770.0,0.59108953]
["bitfinex","BTCUSD",1760704548717,0.18907165,105780.0,105770.0,0.58908953]
["bitfinex","BTCUSD",1760704548921,0.18907165,105780.0,105770.0,0.60787092]
["bitfinex","BTCUSD",1760704549141,0.18907165,105780.0,105770.0,0.58908953]
["bitfinex","BTCUSD",1760704550761,0.20667536,105780.0,105770.0,0.58908953]
["bitfinex","BTCUSD",1760704550980,0.20667536,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760704551378,0.01760371,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760704551580,0.01760371,105780.0,105770.0,0.58908953]
["bitfinex","BTCUSD",1760704551806,0.01760371,105780.0,105770.0,0.66785476]
["bitfinex","BTCUSD",1760704552229,0.52979252,105790.0,105770.0,0.66785476]
["bitfinex","BTCUSD",1760704552577,0.54739683,105790.0,105780.0,0.01890716]
["bitfinex","BTCUSD",1760704552858,0.52979252,105790.0,105780.0,0.01890716]
["bitfinex","BTCUSD",1760704553244,0.54739743,105790.0,105780.0,0.01890716]
["bitfinex","BTCUSD",1760704553579,0.54739627,105790.0,105770.0,0.58908348]
["bitfinex","BTCUSD",1760704553723,0.54739627,105790.0,105780.0,0.00795071]
["bitfinex","BTCUSD",1760704553933,0.54739627,105790.0,105780.0,0.19702236]
["bitfinex","BTCUSD",1760704554291,0.18907165,105780.0,105770.0,0.66785416]
["bitfinex","BTCUSD",1760704554562,0.52979252,105790.0,105770.0,0.26785416]
["bitfinex","BTCUSD",1760704554771,0.52979252,105790.0,105780.0,0.00767082]
["bitfinex","BTCUSD",1760704555973,0.5473995,105790.0,105780.0,0.00767082]
["bitfinex","BTCUSD",1760704556187,0.18907165,105780.0,105770.0,0.16676035]
["bitfinex","BTCUSD",1760704556505,0.20667863,105780.0,105770.0,0.16676035]
["bitfinex","BTCUSD",1760704557086,0.01760698,105780.0,105770.0,0.1669528]
["bitfinex","BTCUSD",1760704557253,0.52979252,105790.0,105770.0,0.1669528]
["bitfinex","BTCUSD",1760704557448,0.54740256,105790.0,105770.0,0.24350436]
["bitfinex","BTCUSD",1760704557672,0.54740256,105790.0,105770.0,0.24331191]
["bitfinex","BTCUSD",1760704558063,0.54740256,105790.0,105770.0,0.07655156]
["bitfinex","BTCUSD",1760704558679,0.18907165,105780.0,105770.0,0.07655156]
["bitfinex","BTCUSD",1760704558895,0.18907165,105780.0,105760.0,0.19856278]
["bitfinex","BTCUSD",1760704559075,0.18908953,105770.0,105760.0,0.19856278]
["bitfinex","BTCUSD",1760704559448,0.18908953,105770.0,105760.0,0.59856278]
["bitfinex","BTCUSD",1760704560203,0.18907165,105780.0,105760.0,0.59856278]
["bitfinex","BTCUSD",1760704560409,0.18907165,105780.0,105770.0,0.00020184]
["bitfinex","BTCUSD",1760704560634,0.18908953,105770.0,105760.0,0.59856278]
["bitfinex","BTCUSD",1760704560787,0.18908953,105770.0,105760.0,0.6929692]
["bitfinex","BTCUSD",1760704561302,0.1853313,105770.0,105760.0,0.6939692]
["bitfinex","BTCUSD",1760704561869,0.1853313,105770.0,105760.0,0.6949692]
["bitfinex","BTCUSD",1760704562070,0.1853313,105770.0,105760.0,0.49640642]
["bitfinex","BTCUSD",1760704562294,0.1853313,105770.0,105760.0,0.68551383]
["bitfinex","BTCUSD",1760704562495,0.18908953,105770.0,105760.0,0.68551383]
["bitfinex","BTCUSD",1760704562749,0.18907165,105780.0,105760.0,0.68551383]
["bitfinex","BTCUSD",1760704563461,0.18907165,105780.0,105770.0,0.00388535]
["bitfinex","BTCUSD",1760704563830,0.52907165,105780.0,105770.0,0.00388535]
["bitfinex","BTCUSD",1760704564202,0.5307198,105780.0,105770.0,0.00388535]
["bitfinex","BTCUSD",1760704565614,0.5307198,105780.0,105770.0,0.19297488]
["bitfinex","BTCUSD",1760704565801,0.5307198,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760704567255,0.34164815,105780.0,105770.0,0.26690922]
["bitfinex","BTCUSD",1760704567459,0.00164815,105780.0,105770.0,0.26690922]
["bitfinex","BTCUSD",1760704567576,0.00164815,105780.0,105770.0,0.36358922]
["bitfinex","BTCUSD",1760704567934,0.00073874,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760704568138,0.00073874,105790.0,105780.0,0.6146563]
["bitfinex","BTCUSD",1760704568340,0.00073874,105790.0,105780.0,0.745245]
["bitfinex","BTCUSD",1760704568687,0.00073874,105790.0,105780.0,1.26524053]
["bitfinex","BTCUSD",1760704568888,0.00073874,105790.0,105780.0,1.66524053]
["bitfinex","BTCUSD",1760704569280,0.00073874,105790.0,105780.0,1.66624053]
["bitfinex","BTCUSD",1760704569479,0.00073874,105790.0,105780.0,0.81507123]
["bitfinex","BTCUSD",1760704569680,0.00073874,105790.0,105780.0,0.81407123]
["bitfinex","BTCUSD",1760704569900,0.00073874,105790.0,105780.0,1.29835943]
["bitfinex","BTCUSD",1760704570402,0.00073874,105790.0,105780.0,0.81507123]
["bitfinex","BTCUSD",1760704570813,0.00073874,105790.0,105780.0,1.29835943]
["bitfinex","BTCUSD",1760704571235,0.00073874,105790.0,105780.0,1.29935943]
["bitfinex","BTCUSD",1760704571638,0.00073874,105790.0,105780.0,0.68547807]
["bitfinex","BTCUSD",1760704571861,0.18979252,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1760704572061,5.37746052,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1760704572267,5.39394028,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1760704572929,5.41154576,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1760704573055,5.41154576,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1760704573256,0.18910741,105760.0,105750.0,0.19857926]
["bitfinex","BTCUSD",1760704573466,0.21035604,105760.0,105750.0,0.19857926]
["bitfinex","BTCUSD",1760704573656,0.21035604,105760.0,105750.0,0.28799319]
["bitfinex","BTCUSD",1760704574035,0.02124863,105760.0,105750.0,0.28799319]
["bitfinex","BTCUSD",1760704574154,0.18908953,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760704574355,0.18908953,105770.0,105750.0,0.28799319]
["bitfinex","BTCUSD",1760704575212,0.34,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760704575543,0.18910741,105760.0,105730.0,0.19854998]
["bitfinex","BTCUSD",1760704575696,0.34,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760704575868,0.18910741,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760704577040,0.18910741,105760.0,105750.0,0.19012529]
["bitfinex","BTCUSD",1760704577457,0.18910741,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760704577670,0.04942366,105780.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760704577824,0.04455174,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760704578035,0.00073874,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760704578284,0.02261417,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760704578462,0.00073874,105790.0,105780.0,0.23659177]
["bitfinex","BTCUSD",1760704579122,0.02437046,105790.0,105780.0,0.23659177]
["bitfinex","BTCUSD",1760704579372,0.02537046,105790.0,105780.0,0.23659177]
["bitfinex","BTCUSD",1760704579879,0.00173874,105790.0,105780.0,0.23659177]
["bitfinex","BTCUSD",1760704581386,0.00173874,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760704581737,0.00173874,105790.0,105780.0,0.58907165]
["bitfinex","BTCUSD",1760704581944,0.00073874,105790.0,105780.0,0.58907165]
["bitfinex","BTCUSD",1760704582325,0.00073874,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760704586414,0.00073874,105790.0,105780.0,0.58907165]
["bitfinex","BTCUSD",1760704586616,0.00073874,105790.0,105780.0,0.67659177]
["bitfinex","BTCUSD",1760704588236,0.00073874,105790.0,105780.0,0.58907165]
["bitfinex","BTCUSD",1760704589293,0.00073874,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760704589893,0.00073874,105790.0,105780.0,0.58907165]
["bitfinex","BTCUSD",1760704590392,0.18979252,105790.0,105780.0,0.58907165]
["bitfinex","BTCUSD",1760704590918,0.18979252,105790.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760704591120,0.18908953,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760704591328,0.18910741,105760.0,105740.0,0.19859555]
["bitfinex","BTCUSD",1760704591542,0.18910741,105760.0,105740.0,0.3351901]
["bitfinex","BTCUSD",1760704591750,0.198544,105770.0,105750.0,0.19330737]
["bitfinex","BTCUSD",1760704591948,0.18910741,105760.0,105740.0,0.3351901]
["bitfinex","BTCUSD",1760704592176,0.18910741,105760.0,105740.0,0.69547555]
["bitfinex","BTCUSD",1760704592588,0.18912529,105750.0,105740.0,0.59859555]
["bitfinex","BTCUSD",1760704592801,0.21036143,105760.0,105740.0,0.58914318]
["bitfinex","BTCUSD",1760704593002,0.21036143,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760704593206,0.34,105770.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760704593424,0.52908953,105770.0,105760.0,0.18943404]
["bitfinex","BTCUSD",1760704593595,0.34,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760704593759,0.52923933,105770.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760704593963,0.52923933,105770.0,105760.0,0.00041248]
["bitfinex","BTCUSD",1760704594187,0.52923933,105770.0,105760.0,0.18951989]
["bitfinex","BTCUSD",1760704594392,0.0001498,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760704595403,0.18923933,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760704595608,0.0001498,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760704595867,0.0001498,105770.0,105760.0,0.23480794]
["bitfinex","BTCUSD",1760704598576,0.0001498,105770.0,105760.0,0.63480794]
["bitfinex","BTCUSD",1760704600095,0.0001498,105770.0,105760.0,0.63484794]
["bitfinex","BTCUSD",1760704601657,0.0001498,105770.0,105760.0,0.23484794]
["bitfinex","BTCUSD",1760704602286,0.0001498,105770.0,105760.0,0.63484794]
["bitfinex","BTCUSD",1760704603399,0.0001498,105770.0,105760.0,1.21493614]
["bitfinex","BTCUSD",1760704603562,0.0001498,105770.0,105760.0,1.25111842]
["bitfinex","BTCUSD",1760704603978,0.0001498,105770.0,105760.0,0.76783022]
["bitfinex","BTCUSD",1760704604696,0.0001498,105770.0,105760.0,0.76983022]
["bitfinex","BTCUSD",1760704607062,0.0001498,105770.0,105760.0,1.25311842]
["bitfinex","BTCUSD",1760704609196,0.0001498,105770.0,105760.0,0.67303022]
["bitfinex","BTCUSD",1760704609381,0.0001498,105770.0,105760.0,0.68786741]
["bitfinex","BTCUSD",1760704612300,0.0001498,105770.0,105760.0,0.28786741]
["bitfinex","BTCUSD",1760704612915,0.0001498,105770.0,105760.0,0.68786741]
["bitfinex","BTCUSD",1760704620487,0.0001498,105770.0,105760.0,0.72404969]
["bitfinex","BTCUSD",1760704620692,0.0001498,105770.0,105760.0,0.81845611]
["bitfinex","BTCUSD",1760704620899,0.53056377,105800.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760704621078,0.18905468,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760704621675,0.54650325,105800.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760704622205,0.02363172,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760704622428,0.02363172,105790.0,105780.0,0.22783159]
["bitfinex","BTCUSD",1760704622758,0.54650325,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760704622883,0.54750325,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760704623085,0.54809206,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760704623285,0.54809206,105800.0,105780.0,0.22787159]
["bitfinex","BTCUSD",1760704623748,0.54809206,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760704624112,0.54809206,105800.0,105790.0,0.23074632]
["bitfinex","BTCUSD",1760704624289,0.54809206,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760704624489,0.00323674,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760704624718,0.00158881,105800.0,105790.0,0.61456895]
["bitfinex","BTCUSD",1760704624918,0.00158881,105800.0,105790.0,0.65075123]
["bitfinex","BTCUSD",1760704625092,1e-08,105800.0,105790.0,0.74516211]
["bitfinex","BTCUSD",1760704625333,1e-08,105800.0,105790.0,0.83960853]
["bitfinex","BTCUSD",1760704625541,1e-08,105800.0,105790.0,1.17960853]
["bitfinex","BTCUSD",1760704626203,1e-08,105800.0,105790.0,1.18060853]
["bitfinex","BTCUSD",1760704626990,1e-08,105800.0,105790.0,1.17960853]
["bitfinex","BTCUSD",1760704627404,1e-08,105800.0,105790.0,1.40350922]
["bitfinex","BTCUSD",1760704627595,4.992e-05,105800.0,105790.0,1.40450922]
["bitfinex","BTCUSD",1760704627810,4.992e-05,105800.0,105790.0,1.80450922]
["bitfinex","BTCUSD",1760704628153,4.992e-05,105800.0,105790.0,5.86730922]
["bitfinex","BTCUSD",1760704628370,4.992e-05,105800.0,105790.0,5.8873092]
["bitfinex","BTCUSD",1760704628789,4.992e-05,105800.0,105790.0,3.4695092]
["bitfinex","BTCUSD",1760704629491,4.992e-05,105800.0,105790.0,3.4685092]
["bitfinex","BTCUSD",1760704629917,4.992e-05,105800.0,105790.0,3.08590489]
["bitfinex","BTCUSD",1760704630097,4.992e-05,105800.0,105790.0,3.29437351]
["bitfinex","BTCUSD",1760704630306,0.00164714,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760704630647,0.00169708,105870.0,105860.0,0.20782165]
["bitfinex","BTCUSD",1760704631059,4.994e-05,105870.0,105860.0,0.20782165]
["bitfinex","BTCUSD",1760704631246,4.994e-05,105870.0,105860.0,0.60782165]
["bitfinex","BTCUSD",1760704631746,4.994e-05,105870.0,105860.0,0.64400393]
["bitfinex","BTCUSD",1760704631951,4.994e-05,105870.0,105860.0,1.38783067]
["bitfinex","BTCUSD",1760704632236,4.994e-05,105870.0,105860.0,1.72783067]
["bitfinex","BTCUSD",1760704632454,4.994e-05,105870.0,105860.0,1.75303812]
["bitfinex","BTCUSD",1760704632901,4.994e-05,105870.0,105860.0,1.76303811]
["bitfinex","BTCUSD",1760704633355,4.994e-05,105870.0,105860.0,1.7688249]
["bitfinex","BTCUSD",1760704633583,4.994e-05,105870.0,105860.0,1.7678249]
["bitfinex","BTCUSD",1760704634066,0.0004,105880.0,105860.0,1.7678249]
["bitfinex","BTCUSD",1760704634067,0.0004,105890.0,105880.0,0.52889308]
["bitfinex","BTCUSD",1760704634274,0.00089908,105890.0,105880.0,1.48293915]
["bitfinex","BTCUSD",1760704634484,0.05650596,105900.0,105890.0,0.52887524]
["bitfinex","BTCUSD",1760704634691,0.05650596,105900.0,105890.0,1.27270198]
["bitfinex","BTCUSD",1760704634906,0.0004,105910.0,105900.0,0.22503969]
["bitfinex","BTCUSD",1760704635127,0.00054147,105910.0,105900.0,1.06554643]
["bitfinex","BTCUSD",1760704635319,0.00054147,105910.0,105900.0,0.41613057]
["bitfinex","BTCUSD",1760704635750,0.00054147,105910.0,105900.0,0.81613057]
["bitfinex","BTCUSD",1760704636097,0.00054147,105910.0,105900.0,1.46554643]
["bitfinex","BTCUSD",1760704636294,0.00054147,105910.0,105900.0,1.89995285]
["bitfinex","BTCUSD",1760704636504,0.00701127,105910.0,105900.0,1.89995285]
["bitfinex","BTCUSD",1760704636709,0.00701127,105910.0,105900.0,1.90195285]
["bitfinex","BTCUSD",1760704637071,0.00701127,105910.0,105900.0,1.90095285]
["bitfinex","BTCUSD",1760704637493,0.00701127,105910.0,105900.0,1.80427285]
["bitfinex","BTCUSD",1760704637719,0.00701127,105910.0,105900.0,1.25249699]
["bitfinex","BTCUSD",1760704637957,0.00701127,105910.0,105900.0,1.15585699]
["bitfinex","BTCUSD",1760704638161,0.00701127,105910.0,105900.0,1.25253699]
["bitfinex","BTCUSD",1760704638895,0.00701127,105910.0,105900.0,1.90195285]
["bitfinex","BTCUSD",1760704640822,0.00701127,105910.0,105900.0,1.91195284]
["bitfinex","BTCUSD",1760704641397,0.00701127,105910.0,105900.0,1.90195285]
["bitfinex","BTCUSD",1760704641845,0.00701127,105910.0,105900.0,1.91195284]
["bitfinex","BTCUSD",1760704642687,0.00701127,105910.0,105900.0,1.90195285]
["bitfinex","BTCUSD",1760704642895,1e-08,105910.0,105900.0,1.91195284]
["bitfinex","BTCUSD",1760704643763,1e-08,105910.0,105900.0,1.90195285]
["bitfinex","BTCUSD",1760704644667,1e-08,105910.0,105900.0,1.15585699]
["bitfinex","BTCUSD",1760704645033,1e-08,105910.0,105900.0,1.25245699]
["bitfinex","BTCUSD",1760704645154,1e-08,105910.0,105900.0,1.90187285]
["bitfinex","BTCUSD",1760704645795,1e-08,105910.0,105900.0,1.92187283]
["bitfinex","BTCUSD",1760704646017,1e-08,105910.0,105900.0,6.92187283]
["bitfinex","BTCUSD",1760704646192,1e-08,105910.0,105900.0,7.02155283]
["bitfinex","BTCUSD",1760704646392,1e-08,105910.0,105900.0,1.92495283]
["bitfinex","BTCUSD",1760704646590,1e-08,105910.0,105900.0,2.02155283]
["bitfinex","BTCUSD",1760704646799,1e-08,105910.0,105900.0,2.02055283]
["bitfinex","BTCUSD",1760704647091,1e-08,105910.0,105900.0,1.92395283]
["bitfinex","BTCUSD",1760704647316,1e-08,105910.0,105900.0,1.92595283]
["bitfinex","BTCUSD",1760704647523,1e-08,105910.0,105900.0,1.92287283]
["bitfinex","BTCUSD",1760704647734,1e-08,105910.0,105900.0,1.1306747]
["bitfinex","BTCUSD",1760704647941,1e-08,105910.0,105900.0,1.11967471]
["bitfinex","BTCUSD",1760704648096,1e-08,105910.0,105900.0,1.25445699]
["bitfinex","BTCUSD",1760704648300,1e-08,105910.0,105900.0,1.12167471]
["bitfinex","BTCUSD",1760704648506,1e-08,105910.0,105900.0,1.25445699]
["bitfinex","BTCUSD",1760704648718,1e-08,105910.0,105900.0,1.25245699]
["bitfinex","BTCUSD",1760704648932,1e-08,105910.0,105900.0,1.11967471]
["bitfinex","BTCUSD",1760704649178,1e-08,105910.0,105900.0,1.21727471]
["bitfinex","BTCUSD",1760704649625,1e-08,105910.0,105900.0,1.25245699]
["bitfinex","BTCUSD",1760704649834,1e-08,105910.0,105900.0,1.25045699]
["bitfinex","BTCUSD",1760704650228,1e-08,105910.0,105900.0,1.25145699]
["bitfinex","BTCUSD",1760704650743,1e-08,105910.0,105900.0,0.91145699]
["bitfinex","BTCUSD",1760704650950,1e-08,105910.0,105900.0,1.25145699]
["bitfinex","BTCUSD",1760704651520,1e-08,105910.0,105900.0,1.90087285]
["bitfinex","BTCUSD",1760704651872,1e-08,105910.0,105900.0,6.72534195]
["bitfinex","BTCUSD",1760704652160,1e-08,105910.0,105900.0,1.31972609]
["bitfinex","BTCUSD",1760704652360,1e-08,105910.0,105900.0,1.94914197]
["bitfinex","BTCUSD",1760704652568,1e-08,105910.0,105900.0,1.96914195]
["bitfinex","BTCUSD",1760704653196,1e-08,105910.0,105900.0,1.31972609]
["bitfinex","BTCUSD",1760704653410,1e-08,105910.0,105900.0,1.96914195]
["bitfinex","BTCUSD",1760704653686,1e-08,105910.0,105900.0,1.31972609]
["bitfinex","BTCUSD",1760704653916,1e-08,105910.0,105900.0,1.96914195]
["bitfinex","BTCUSD",1760704654178,1e-08,105910.0,105900.0,1.92187283]
["bitfinex","BTCUSD",1760704655784,1e-08,105910.0,105900.0,6.92187283]
["bitfinex","BTCUSD",1760704656007,1e-08,105910.0,105900.0,6.08257283]
["bitfinex","BTCUSD",1760704656237,0.34,105980.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760704656463,0.01827131,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760704657185,0.20700397,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760704657373,0.19037796,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760704657580,0.19037796,105970.0,105950.0,0.59817622]
["bitfinex","BTCUSD",1760704657707,0.19037796,105970.0,105960.0,0.19664504]
["bitfinex","BTCUSD",1760704657907,0.19237796,105970.0,105950.0,0.59817622]
["bitfinex","BTCUSD",1760704658108,0.20996027,105970.0,105960.0,0.00779975]
["bitfinex","BTCUSD",1760704658309,0.18875047,105960.0,105950.0,0.59817622]
["bitfinex","BTCUSD",1760704658558,0.19237796,105970.0,105950.0,0.59817622]
["bitfinex","BTCUSD",1760704658739,0.20996038,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760704658940,0.19237796,105970.0,105960.0,0.15975047]
["bitfinex","BTCUSD",1760704659151,0.20998418,105970.0,105960.0,0.15360383]
["bitfinex","BTCUSD",1760704659356,0.20998418,105970.0,105960.0,0.16110246]
["bitfinex","BTCUSD",1760704659551,0.21098418,105970.0,105960.0,0.16110246]
["bitfinex","BTCUSD",1760704659952,0.20998418,105970.0,105960.0,0.1653668]
["bitfinex","BTCUSD",1760704660219,0.20998418,105970.0,105960.0,0.15614688]
["bitfinex","BTCUSD",1760704660417,0.20998418,105970.0,105960.0,0.0795506]
["bitfinex","BTCUSD",1760704660828,0.20798418,105970.0,105960.0,0.0795506]
["bitfinex","BTCUSD",1760704661201,0.20798418,105970.0,105960.0,0.0785506]
["bitfinex","BTCUSD",1760704661400,0.20798418,105970.0,105960.0,0.01176297]
["bitfinex","BTCUSD",1760704661604,0.18875047,105960.0,105950.0,0.01369058]
["bitfinex","BTCUSD",1760704661813,0.20635669,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760704663433,0.18876828,105950.0,105930.0,0.18880252]
["bitfinex","BTCUSD",1760704663644,0.1887861,105940.0,105920.0,0.29475796]
["bitfinex","BTCUSD",1760704663848,0.20639232,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760704664065,0.20639232,105940.0,105910.0,0.19823163]
["bitfinex","BTCUSD",1760704664307,0.54542993,105930.0,105910.0,0.18883534]
["bitfinex","BTCUSD",1760704664535,0.54641014,105930.0,105910.0,0.18883534]
["bitfinex","BTCUSD",1760704664738,0.18882175,105920.0,105900.0,0.6947756]
["bitfinex","BTCUSD",1760704664940,0.20642797,105920.0,105900.0,0.24727113]
["bitfinex","BTCUSD",1760704665140,0.20642797,105920.0,105900.0,0.1982156]
["bitfinex","BTCUSD",1760704666249,0.18883958,105910.0,105900.0,0.1982156]
["bitfinex","BTCUSD",1760704666390,0.2064458,105910.0,105890.0,0.2832806]
["bitfinex","BTCUSD",1760704666624,0.2064458,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704666823,0.22189756,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704667182,0.17194405,105920.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704667387,0.18883958,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704668938,0.20146698,105920.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704669118,0.18883958,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704669333,0.20146698,105920.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704669530,0.21910438,105920.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704669916,0.21910438,105920.0,105900.0,0.21483409]
["bitfinex","BTCUSD",1760704670456,0.18883958,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704670614,0.20146698,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760704670822,0.21909487,105920.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704671161,0.18883958,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704671361,0.20146698,105920.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704671588,0.55908844,105920.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704671858,0.18883958,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704672502,0.54146698,105920.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704672705,0.55908928,105920.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704673441,0.18883958,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704673641,0.54146698,105920.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704673799,0.55908399,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760704673957,0.38713994,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760704674160,0.00223363,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760704674366,0.0005878,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760704675185,0.0005878,105920.0,105910.0,0.58883958]
["bitfinex","BTCUSD",1760704676422,0.18940955,105920.0,105910.0,0.4]
["bitfinex","BTCUSD",1760704676625,0.0005878,105920.0,105910.0,0.58883958]
["bitfinex","BTCUSD",1760704676841,0.0005878,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760704678466,0.0005878,105920.0,105910.0,0.83825544]
["bitfinex","BTCUSD",1760704678795,0.0005878,105920.0,105910.0,0.283246]
["bitfinex","BTCUSD",1760704679270,0.0005878,105920.0,105910.0,0.683246]
["bitfinex","BTCUSD",1760704680197,0.0005878,105920.0,105910.0,0.684246]
["bitfinex","BTCUSD",1760704680401,0.0005878,105920.0,105910.0,1.36984414]
["bitfinex","BTCUSD",1760704680619,4.986e-05,105930.0,105920.0,0.87441989]
["bitfinex","BTCUSD",1760704680822,4.986e-05,105930.0,105920.0,1.15979719]
["bitfinex","BTCUSD",1760704681027,4.986e-05,105930.0,105920.0,0.51038133]
["bitfinex","BTCUSD",1760704681176,4.986e-05,105930.0,105920.0,1.15979719]
["bitfinex","BTCUSD",1760704681381,4.986e-05,105930.0,105920.0,0.99237523]
["bitfinex","BTCUSD",1760704681746,4.986e-05,105930.0,105920.0,1.02066056]
["bitfinex","BTCUSD",1760704682863,4.986e-05,105930.0,105920.0,0.89796435]
["bitfinex","BTCUSD",1760704683294,4.986e-05,105930.0,105920.0,0.41597045]
["bitfinex","BTCUSD",1760704683525,4.986e-05,105930.0,105920.0,0.92843252]
["bitfinex","BTCUSD",1760704684144,4.986e-05,105930.0,105920.0,1.32843252]
["bitfinex","BTCUSD",1760704684566,4.986e-05,105930.0,105920.0,1.29996435]
["bitfinex","BTCUSD",1760704684991,4.986e-05,105930.0,105920.0,1.29896435]
["bitfinex","BTCUSD",1760704685191,4.986e-05,105930.0,105920.0,0.81697045]
["bitfinex","BTCUSD",1760704685395,4.986e-05,105930.0,105920.0,1.29796435]
["bitfinex","BTCUSD",1760704685820,4.986e-05,105930.0,105920.0,1.29896435]
["bitfinex","BTCUSD",1760704686031,4.986e-05,105930.0,105920.0,0.81697045]
["bitfinex","BTCUSD",1760704686229,0.00063758,105930.0,105920.0,0.81597045]
["bitfinex","BTCUSD",1760704686435,0.00063758,105930.0,105920.0,0.81697045]
["bitfinex","BTCUSD",1760704686633,0.00063758,105930.0,105920.0,1.29896435]
["bitfinex","BTCUSD",1760704686912,0.00063758,105930.0,105920.0,1.29996435]
["bitfinex","BTCUSD",1760704687301,0.00063758,105930.0,105920.0,1.39437523]
["bitfinex","BTCUSD",1760704688308,0.00063758,105930.0,105920.0,1.39337523]
["bitfinex","BTCUSD",1760704689167,0.01480726,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760704689371,0.00164544,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760704689565,0.00179504,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760704689747,0.0001496,105970.0,105960.0,0.76726437]
["bitfinex","BTCUSD",1760704690061,0.0001496,105970.0,105960.0,1.20344665]
["bitfinex","BTCUSD",1760704690286,0.0001496,105970.0,105960.0,0.72145275]
["bitfinex","BTCUSD",1760704690471,0.0001496,105970.0,105960.0,0.79710681]
["bitfinex","BTCUSD",1760704691360,0.0001496,105970.0,105960.0,0.70058681]
["bitfinex","BTCUSD",1760704691577,0.0001496,105970.0,105960.0,0.79710681]
["bitfinex","BTCUSD",1760704692812,0.0001496,105970.0,105960.0,1.27910071]
["bitfinex","BTCUSD",1760704693223,0.0001496,105970.0,105960.0,1.37351159]
["bitfinex","BTCUSD",1760704694752,0.02094235,105990.0,105980.0,0.67070875]
["bitfinex","BTCUSD",1760704694955,0.02094235,105990.0,105980.0,0.85317128]
["bitfinex","BTCUSD",1760704695364,0.0244665,105990.0,105980.0,1.25317128]
["bitfinex","BTCUSD",1760704695506,0.0244665,105990.0,105980.0,0.77117738]
["bitfinex","BTCUSD",1760704695753,0.0244665,105990.0,105980.0,1.25317128]
["bitfinex","BTCUSD",1760704695980,0.0244665,105990.0,105980.0,1.38376444]
["bitfinex","BTCUSD",1760704696384,0.19805844,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760704696689,0.19805844,106030.0,106010.0,0.19779464]
["bitfinex","BTCUSD",1760704696690,0.21749195,106030.0,106010.0,0.19779464]
["bitfinex","BTCUSD",1760704696895,0.36886609,106030.0,106010.0,0.19809411]
["bitfinex","BTCUSD",1760704697095,0.36886609,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760704697306,0.55749461,106030.0,106010.0,0.19809411]
["bitfinex","BTCUSD",1760704697507,0.34,106010.0,105980.0,0.67465738]
["bitfinex","BTCUSD",1760704697711,0.18869704,105990.0,105970.0,0.18872275]
["bitfinex","BTCUSD",1760704698024,0.18871556,105980.0,105970.0,0.18873189]
["bitfinex","BTCUSD",1760704698294,0.18871556,105980.0,105960.0,0.18874528]
["bitfinex","BTCUSD",1760704698295,0.18871556,105980.0,105960.0,0.28526528]
["bitfinex","BTCUSD",1760704698479,0.1981513,105980.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760704698692,0.52869704,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1760704698891,0.53034122,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1760704699139,0.54514401,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1760704699338,0.54514401,105990.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760704699762,0.18871485,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760704700322,0.18871485,105980.0,105950.0,0.59817739]
["bitfinex","BTCUSD",1760704700690,0.18873266,105970.0,105950.0,0.19832699]
["bitfinex","BTCUSD",1760704700929,0.34,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760704701572,0.34164512,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760704704459,0.00164512,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760704704672,0.19037778,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760704704881,0.00164512,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760704706984,0.19037778,105970.0,105950.0,0.18888858]
["bitfinex","BTCUSD",1760704707363,0.00164512,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760704707943,0.19037778,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760704708345,0.04471908,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760704709018,0.04471908,105970.0,105960.0,0.18969347]
["bitfinex","BTCUSD",1760704709223,0.00164512,105970.0,105960.0,0.18969347]
["bitfinex","BTCUSD",1760704709642,0.19037778,105970.0,105960.0,0.000943]
["bitfinex","BTCUSD",1760704710110,0.22446985,105980.0,105960.0,0.000943]
["bitfinex","BTCUSD",1760704710318,5.37640066,105970.0,105960.0,0.000943]
["bitfinex","BTCUSD",1760704710531,5.39567004,105970.0,105960.0,0.000943]
["bitfinex","BTCUSD",1760704710983,5.46853016,105970.0,105960.0,0.000943]
["bitfinex","BTCUSD",1760704711190,5.45128686,105970.0,105960.0,4e-05]
["bitfinex","BTCUSD",1760704711798,5.45103679,105970.0,105960.0,4e-05]
["bitfinex","BTCUSD",1760704713106,5.46203678,105970.0,105960.0,4e-05]
["bitfinex","BTCUSD",1760704715389,5.56171678,105970.0,105960.0,4e-05]
["bitfinex","BTCUSD",1760704715592,0.34944019,105930.0,105910.0,0.1888378]
["bitfinex","BTCUSD",1760704715794,0.18882175,105920.0,105910.0,0.18888766]
["bitfinex","BTCUSD",1760704716030,0.18882175,105920.0,105910.0,4.986e-05]
["bitfinex","BTCUSD",1760704716633,0.52882175,105920.0,105910.0,4.986e-05]
["bitfinex","BTCUSD",1760704718165,0.55741244,105920.0,105910.0,4.986e-05]
["bitfinex","BTCUSD",1760704718562,0.55905837,105920.0,105910.0,4.986e-05]
["bitfinex","BTCUSD",1760704718769,0.55905837,105920.0,105910.0,8.986e-05]
["bitfinex","BTCUSD",1760704719173,0.55905837,105920.0,105910.0,0.18892944]
["bitfinex","BTCUSD",1760704720285,0.37023662,105920.0,105910.0,0.18892944]
["bitfinex","BTCUSD",1760704720490,0.55905837,105920.0,105910.0,0.18892944]
["bitfinex","BTCUSD",1760704720862,0.55905837,105920.0,105910.0,8.986e-05]
["bitfinex","BTCUSD",1760704721445,0.55905837,105920.0,105910.0,0.18892944]
["bitfinex","BTCUSD",1760704722935,0.55905837,105920.0,105910.0,8.986e-05]
["bitfinex","BTCUSD",1760704723432,0.55905837,105920.0,105910.0,0.18892944]
["bitfinex","BTCUSD",1760704723841,0.37023662,105920.0,105910.0,0.18892944]
["bitfinex","BTCUSD",1760704724058,0.55905837,105920.0,105910.0,0.18892944]
["bitfinex","BTCUSD",1760704724399,0.55905837,105920.0,105910.0,8.986e-05]
["bitfinex","BTCUSD",1760704724857,0.55905837,105920.0,105910.0,0.18892944]
["bitfinex","BTCUSD",1760704725414,0.37023662,105920.0,105910.0,0.18892944]
["bitfinex","BTCUSD",1760704725574,0.03023662,105920.0,105910.0,0.22671196]
["bitfinex","BTCUSD",1760704726154,0.02859069,105920.0,105910.0,0.22671196]
["bitfinex","BTCUSD",1760704726393,0.18880397,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760704726628,0.18880397,105930.0,105910.0,0.22671196]
["bitfinex","BTCUSD",1760704726770,0.22750702,105930.0,105910.0,0.18892944]
["bitfinex","BTCUSD",1760704726969,0.18882175,105920.0,105910.0,0.1889293]
["bitfinex","BTCUSD",1760704727344,0.18882175,105920.0,105910.0,8.986e-05]
["bitfinex","BTCUSD",1760704727548,0.18882175,105920.0,105910.0,0.18892944]
["bitfinex","BTCUSD",1760704728556,0.22713597,105920.0,105910.0,0.18892944]
["bitfinex","BTCUSD",1760704729310,0.18882175,105920.0,105910.0,0.18892944]
["bitfinex","BTCUSD",1760704729519,0.53044981,105930.0,105910.0,0.18892944]
["bitfinex","BTCUSD",1760704729685,0.54803714,105930.0,105910.0,0.18892944]
["bitfinex","BTCUSD",1760704730121,0.18882175,105920.0,105910.0,0.18892944]
["bitfinex","BTCUSD",1760704730280,0.53044981,105930.0,105910.0,0.18892944]
["bitfinex","BTCUSD",1760704730480,0.18882175,105920.0,105910.0,0.18892944]
["bitfinex","BTCUSD",1760704730833,0.53044981,105930.0,105910.0,0.18892944]
["bitfinex","BTCUSD",1760704731012,0.18882175,105920.0,105910.0,0.18892944]
["bitfinex","BTCUSD",1760704731177,0.22751802,105920.0,105910.0,0.18892944]
["bitfinex","BTCUSD",1760704731374,0.24512042,105920.0,105910.0,0.18892944]
["bitfinex","BTCUSD",1760704731985,0.05629867,105920.0,105910.0,0.18892944]
["bitfinex","BTCUSD",1760704732287,0.24512601,105920.0,105910.0,0.18892944]
["bitfinex","BTCUSD",1760704732543,0.24512601,105920.0,105910.0,8.986e-05]
["bitfinex","BTCUSD",1760704732731,0.24512601,105920.0,105910.0,0.18892944]
["bitfinex","BTCUSD",1760704732927,0.05630426,105920.0,105910.0,0.18892944]
["bitfinex","BTCUSD",1760704733081,0.24512601,105920.0,105910.0,0.18892944]
["bitfinex","BTCUSD",1760704734515,0.58512601,105920.0,105910.0,8.986e-05]
["bitfinex","BTCUSD",1760704734683,0.58512601,105920.0,105910.0,0.18892944]
["bitfinex","BTCUSD",1760704737274,0.58512601,105920.0,105910.0,8.986e-05]
["bitfinex","BTCUSD",1760704738266,0.52883958,105910.0,105900.0,4e-05]
["bitfinex","BTCUSD",1760704738470,0.54644757,105910.0,105900.0,4e-05]
["bitfinex","BTCUSD",1760704740315,0.54644757,105910.0,105900.0,0.18889741]
["bitfinex","BTCUSD",1760704740521,0.54644757,105910.0,105900.0,4e-05]
["bitfinex","BTCUSD",1760704741105,0.5480937,105910.0,105900.0,4e-05]
["bitfinex","BTCUSD",1760704742310,0.5480937,105910.0,105900.0,0.18889741]
["bitfinex","BTCUSD",1760704742512,0.5480937,105910.0,105900.0,4e-05]
["bitfinex","BTCUSD",1760704744960,0.53048571,105910.0,105900.0,4e-05]
["bitfinex","BTCUSD",1760704745586,0.53048571,105910.0,105900.0,0.18889741]
["bitfinex","BTCUSD",1760704745965,0.54817861,105910.0,105900.0,0.18889741]
["bitfinex","BTCUSD",1760704746315,0.54817828,105910.0,105900.0,0.18889741]
["bitfinex","BTCUSD",1760704746531,0.53048571,105910.0,105900.0,4e-05]
["bitfinex","BTCUSD",1760704747133,0.53048571,105910.0,105900.0,0.18889741]
["bitfinex","BTCUSD",1760704747506,0.53048571,105910.0,105900.0,4e-05]
["bitfinex","BTCUSD",1760704747713,0.53048571,105910.0,105900.0,0.18889741]
["bitfinex","BTCUSD",1760704747934,0.00164613,105910.0,105900.0,0.18889741]
["bitfinex","BTCUSD",1760704748231,0.01933608,105910.0,105900.0,0.18889741]
["bitfinex","BTCUSD",1760704749017,0.20817566,105910.0,105900.0,0.18889741]
["bitfinex","BTCUSD",1760704749423,0.20652953,105910.0,105900.0,0.18889741]
["bitfinex","BTCUSD",1760704749828,0.01768995,105910.0,105900.0,0.18889741]
["bitfinex","BTCUSD",1760704750000,0.20652953,105910.0,105900.0,0.18889741]
["bitfinex","BTCUSD",1760704751704,0.01768995,105910.0,105900.0,0.18889741]
["bitfinex","BTCUSD",1760704752307,0.20652953,105910.0,105900.0,0.18889741]
["bitfinex","BTCUSD",1760704752477,0.24233686,105920.0,105900.0,0.18889741]
["bitfinex","BTCUSD",1760704752658,0.18883958,105910.0,105900.0,0.18889741]
["bitfinex","BTCUSD",1760704753093,0.24233686,105920.0,105900.0,0.18889741]
["bitfinex","BTCUSD",1760704753697,0.24398293,105920.0,105900.0,0.18889741]
["bitfinex","BTCUSD",1760704753866,0.24233686,105920.0,105900.0,0.18889741]
["bitfinex","BTCUSD",1760704754303,0.22752339,105920.0,105900.0,0.18889741]
["bitfinex","BTCUSD",1760704754802,0.18883958,105910.0,105900.0,0.18889741]
["bitfinex","BTCUSD",1760704755277,0.23047588,105910.0,105900.0,4e-05]
["bitfinex","BTCUSD",1760704755478,0.57047588,105910.0,105900.0,4e-05]
["bitfinex","BTCUSD",1760704757381,0.58529094,105910.0,105900.0,4e-05]
["bitfinex","BTCUSD",1760704757593,0.58693721,105910.0,105900.0,4e-05]
["bitfinex","BTCUSD",1760704759168,5.43460521,105910.0,105900.0,4e-05]
["bitfinex","BTCUSD",1760704759434,5.43954435,105910.0,105900.0,4e-05]
["bitfinex","BTCUSD",1760704760911,5.44154435,105910.0,105900.0,4e-05]
["bitfinex","BTCUSD",1760704762590,0.18888265,105890.0,105870.0,0.19835628]
["bitfinex","BTCUSD",1760704762793,0.52888265,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760704763006,0.52887524,105890.0,105870.0,0.23758377]
["bitfinex","BTCUSD",1760704763238,0.52887524,105890.0,105870.0,0.19885536]
["bitfinex","BTCUSD",1760704763445,0.54533784,105890.0,105870.0,0.19885536]
["bitfinex","BTCUSD",1760704763860,0.3564626,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760704764241,0.0164626,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760704764426,0.00164633,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760704764623,0.00164633,105890.0,105880.0,0.22766792]
["bitfinex","BTCUSD",1760704765027,0.34,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704765629,0.23696447,105920.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704765872,0.25463005,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760704766024,0.59463005,105920.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704766440,0.18883958,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704768827,0.52885741,105900.0,105880.0,0.19833773]
["bitfinex","BTCUSD",1760704769119,0.18887524,105890.0,105880.0,0.1984792]
["bitfinex","BTCUSD",1760704769261,0.18887524,105890.0,105880.0,0.00014147]
["bitfinex","BTCUSD",1760704769456,0.18887524,105890.0,105880.0,0.18903455]
["bitfinex","BTCUSD",1760704769658,0.18887524,105890.0,105880.0,0.00014147]
["bitfinex","BTCUSD",1760704769968,0.54531884,105900.0,105880.0,0.18903455]
["bitfinex","BTCUSD",1760704770252,0.54531884,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704770445,0.54531884,105900.0,105880.0,0.18903455]
["bitfinex","BTCUSD",1760704770655,0.18887524,105890.0,105880.0,0.18903455]
["bitfinex","BTCUSD",1760704770861,0.54531884,105900.0,105880.0,0.18903455]
["bitfinex","BTCUSD",1760704772077,0.18887524,105890.0,105880.0,0.00014147]
["bitfinex","BTCUSD",1760704772372,0.54531884,105900.0,105880.0,0.18903455]
["bitfinex","BTCUSD",1760704772603,0.54531884,105900.0,105880.0,0.20792385]
["bitfinex","BTCUSD",1760704772814,0.54531884,105900.0,105880.0,0.18903455]
["bitfinex","BTCUSD",1760704773432,0.35646143,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704774027,0.54531884,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704774268,0.20531884,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704774623,0.19050362,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704776508,0.00164621,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704776721,0.00164621,105900.0,105890.0,0.22666622]
["bitfinex","BTCUSD",1760704777359,0.23696447,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760704777571,0.37869627,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760704777841,0.56751802,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760704778064,0.56751802,105920.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704778477,0.56751802,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760704779606,0.44239697,105920.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704779808,0.18882175,105920.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704780660,0.22810439,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760704781209,0.22810439,105920.0,105880.0,0.00014147]
["bitfinex","BTCUSD",1760704781210,0.18887357,105900.0,105880.0,0.00014147]
["bitfinex","BTCUSD",1760704781526,0.18887524,105890.0,105880.0,0.00014147]
["bitfinex","BTCUSD",1760704782142,0.19052155,105890.0,105880.0,0.00014147]
["bitfinex","BTCUSD",1760704783319,0.18887524,105890.0,105880.0,0.00014147]
["bitfinex","BTCUSD",1760704783997,0.5547754,105910.0,105880.0,0.00014147]
["bitfinex","BTCUSD",1760704784237,0.23243981,105910.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704784435,0.57243981,105910.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704784646,0.18885741,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704784853,0.5547754,105910.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704785059,0.01481623,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704785264,0.01481623,105910.0,105900.0,0.20774315]
["bitfinex","BTCUSD",1760704785453,0.01481623,105910.0,105900.0,0.22851925]
["bitfinex","BTCUSD",1760704785454,0.01681623,105910.0,105900.0,0.22851925]
["bitfinex","BTCUSD",1760704785679,0.18983958,105910.0,105900.0,0.22851925]
["bitfinex","BTCUSD",1760704786008,0.18883958,105910.0,105900.0,0.22851925]
["bitfinex","BTCUSD",1760704786978,0.52883958,105910.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704787309,0.52883958,105910.0,105900.0,0.01888574]
["bitfinex","BTCUSD",1760704787435,0.52883958,105910.0,105900.0,0.20774315]
["bitfinex","BTCUSD",1760704787632,0.52883958,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704788655,0.28370987,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704789230,0.47254945,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704790196,0.47254945,105910.0,105880.0,0.18902965]
["bitfinex","BTCUSD",1760704790197,0.18886096,105900.0,105880.0,0.18902965]
["bitfinex","BTCUSD",1760704790766,0.18886096,105900.0,105880.0,0.18903455]
["bitfinex","BTCUSD",1760704790767,0.18887524,105890.0,105880.0,0.18903455]
["bitfinex","BTCUSD",1760704791010,0.18886096,105900.0,105880.0,0.18903455]
["bitfinex","BTCUSD",1760704791207,0.19050721,105900.0,105880.0,0.18903455]
["bitfinex","BTCUSD",1760704791723,0.18887524,105890.0,105880.0,0.00014147]
["bitfinex","BTCUSD",1760704791962,0.00164625,105900.0,105880.0,0.00014147]
["bitfinex","BTCUSD",1760704792167,0.00164625,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704792367,0.19050366,105900.0,105880.0,0.18903455]
["bitfinex","BTCUSD",1760704792493,0.19050366,105900.0,105880.0,0.20216367]
["bitfinex","BTCUSD",1760704793210,0.19050366,105900.0,105880.0,0.20792385]
["bitfinex","BTCUSD",1760704793418,0.19050366,105900.0,105880.0,0.18903455]
["bitfinex","BTCUSD",1760704793579,0.19050366,105900.0,105880.0,0.20491767]
["bitfinex","BTCUSD",1760704794003,0.19050366,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704794202,0.19050366,105900.0,105880.0,0.18903455]
["bitfinex","BTCUSD",1760704794621,0.18887524,105890.0,105880.0,0.18903455]
["bitfinex","BTCUSD",1760704795222,0.52887524,105890.0,105880.0,0.00014147]
["bitfinex","BTCUSD",1760704797499,0.34,105890.0,105880.0,0.18903455]
["bitfinex","BTCUSD",1760704801372,0.52887524,105890.0,105880.0,0.00014147]
["bitfinex","BTCUSD",1760704802838,0.52987524,105890.0,105880.0,0.00014147]
["bitfinex","BTCUSD",1760704803055,5.39522219,105890.0,105880.0,0.00014147]
["bitfinex","BTCUSD",1760704803504,0.52987524,105890.0,105880.0,0.00014147]
["bitfinex","BTCUSD",1760704803938,0.18987524,105890.0,105880.0,0.00014147]
["bitfinex","BTCUSD",1760704805482,0.20753653,105890.0,105880.0,0.00014147]
["bitfinex","BTCUSD",1760704805975,0.52987524,105890.0,105880.0,0.00014147]
["bitfinex","BTCUSD",1760704807660,0.54469213,105890.0,105880.0,0.00014147]
["bitfinex","BTCUSD",1760704809468,5.39236013,105890.0,105880.0,0.00014147]
["bitfinex","BTCUSD",1760704812320,5.41003955,105890.0,105880.0,0.00014147]
["bitfinex","BTCUSD",1760704812769,0.56237155,105890.0,105880.0,0.00014147]
["bitfinex","BTCUSD",1760704813200,0.34,105870.0,105860.0,0.15151177]
["bitfinex","BTCUSD",1760704813460,0.34,105870.0,105860.0,0.19827923]
["bitfinex","BTCUSD",1760704813653,0.52891092,105870.0,105860.0,0.20832072]
["bitfinex","BTCUSD",1760704813881,0.52891092,105870.0,105860.0,0.18942785]
["bitfinex","BTCUSD",1760704814301,0.34,105870.0,105860.0,0.18942785]
["bitfinex","BTCUSD",1760704816629,0.52891092,105870.0,105860.0,0.18942785]
["bitfinex","BTCUSD",1760704817039,0.55152778,105870.0,105860.0,0.18942785]
["bitfinex","BTCUSD",1760704819526,0.36261686,105870.0,105860.0,0.18942785]
["bitfinex","BTCUSD",1760704819659,0.55152778,105870.0,105860.0,0.18942785]
["bitfinex","BTCUSD",1760704821383,0.36261686,105870.0,105860.0,0.18942785]
["bitfinex","BTCUSD",1760704822634,0.55152778,105870.0,105860.0,0.00049908]
["bitfinex","BTCUSD",1760704822839,0.55152778,105870.0,105860.0,0.20832072]
["bitfinex","BTCUSD",1760704823209,0.55152778,105870.0,105860.0,0.00049908]
["bitfinex","BTCUSD",1760704823760,0.55152778,105870.0,105860.0,0.20832072]
["bitfinex","BTCUSD",1760704823960,0.55152778,105870.0,105860.0,0.01939195]
["bitfinex","BTCUSD",1760704825385,0.55152778,105870.0,105860.0,0.20832072]
["bitfinex","BTCUSD",1760704825607,0.55152778,105870.0,105860.0,0.18942785]
["bitfinex","BTCUSD",1760704825980,0.55152778,105870.0,105860.0,0.00049908]
["bitfinex","BTCUSD",1760704826499,0.55152778,105870.0,105860.0,0.18942785]
["bitfinex","BTCUSD",1760704826899,0.21152778,105870.0,105860.0,0.18942785]
["bitfinex","BTCUSD",1760704827715,0.21152778,105870.0,105860.0,0.00049908]
["bitfinex","BTCUSD",1760704827924,0.21152778,105870.0,105860.0,0.20832072]
["bitfinex","BTCUSD",1760704828117,0.02261686,105870.0,105860.0,0.65410892]
["bitfinex","BTCUSD",1760704828295,0.00164656,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760704828511,0.18887624,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760704828714,0.20658818,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760704828920,0.20658818,105890.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760704829882,0.20658818,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760704830094,0.01771194,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760704830311,0.20658718,105890.0,105880.0,0.15389307]
["bitfinex","BTCUSD",1760704830552,0.20758718,105890.0,105880.0,0.15389307]
["bitfinex","BTCUSD",1760704830746,0.18987524,105890.0,105880.0,0.15389307]
["bitfinex","BTCUSD",1760704831229,0.52887524,105890.0,105880.0,0.15389307]
["bitfinex","BTCUSD",1760704832257,0.52887524,105890.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760704832471,0.34,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760704832682,0.001,105890.0,105880.0,0.20778238]
["bitfinex","BTCUSD",1760704832897,0.341,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760704833314,0.34,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760704833777,0.341,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760704834210,0.34,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760704834621,0.341,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760704835081,0.36349252,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760704838962,0.341,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760704844068,0.18889339,105880.0,105860.0,0.00049908]
["bitfinex","BTCUSD",1760704844187,0.18889339,105880.0,105860.0,0.28585598]
["bitfinex","BTCUSD",1760704844603,0.55287004,105890.0,105870.0,0.20780201]
["bitfinex","BTCUSD",1760704844810,0.55287004,105890.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760704845017,0.18889308,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760704845668,0.18889308,105880.0,105860.0,0.28585598]
["bitfinex","BTCUSD",1760704846088,0.34,105880.0,105870.0,0.20780201]
["bitfinex","BTCUSD",1760704846299,0.34,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760704855016,0.52889308,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760704857926,0.34,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760704862015,0.52889308,105880.0,105860.0,0.28581598]
["bitfinex","BTCUSD",1760704862220,0.52889308,105880.0,105860.0,0.33497599]
["bitfinex","BTCUSD",1760704862403,0.52889308,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760704862558,0.52889308,105880.0,105860.0,0.33497599]
["bitfinex","BTCUSD",1760704862768,0.18891092,105870.0,105860.0,0.33497599]
["bitfinex","BTCUSD",1760704863180,0.52889308,105880.0,105860.0,0.33497599]
["bitfinex","BTCUSD",1760704863725,0.34,105880.0,105870.0,0.20780201]
["bitfinex","BTCUSD",1760704863957,0.34,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760704864946,0.34,105880.0,105870.0,0.2363848]
["bitfinex","BTCUSD",1760704865375,0.34,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760704865803,0.56833483,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760704866384,0.56833483,105890.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760704866590,0.22833483,105890.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760704867829,0.22933483,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760704868045,0.22933483,105890.0,105880.0,0.20778238]
["bitfinex","BTCUSD",1760704868258,0.22933483,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760704869309,0.22833483,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760704869778,0.21451843,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760704870271,0.21351843,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760704870791,0.18889308,105880.0,105860.0,0.40049908]
["bitfinex","BTCUSD",1760704871062,0.18889308,105880.0,105860.0,0.2857833]
["bitfinex","BTCUSD",1760704872032,0.18889308,105880.0,105860.0,0.1894233]
["bitfinex","BTCUSD",1760704872269,0.26514554,105890.0,105870.0,0.20780201]
["bitfinex","BTCUSD",1760704872509,0.24168875,105890.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760704872744,0.25650545,105890.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760704873223,0.25550545,105890.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760704873468,0.18889308,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760704874089,0.18889308,105880.0,105860.0,0.19886973]
["bitfinex","BTCUSD",1760704874322,0.18889308,105880.0,105870.0,0.01889109]
["bitfinex","BTCUSD",1760704874539,0.18891092,105870.0,105860.0,0.18942158]
["bitfinex","BTCUSD",1760704875204,0.18891092,105870.0,105860.0,0.00049908]
["bitfinex","BTCUSD",1760704875683,0.18891092,105870.0,105860.0,0.02890947]
["bitfinex","BTCUSD",1760704875909,0.18891092,105870.0,105860.0,0.00049908]
["bitfinex","BTCUSD",1760704876627,0.22669132,105870.0,105860.0,0.00049908]
["bitfinex","BTCUSD",1760704877480,0.18891092,105870.0,105860.0,0.00049908]
["bitfinex","BTCUSD",1760704877954,0.54663117,105870.0,105860.0,0.00049908]
["bitfinex","BTCUSD",1760704878151,0.54827777,105870.0,105860.0,0.00049908]
["bitfinex","BTCUSD",1760704878368,0.54663117,105870.0,105860.0,0.00049908]
["bitfinex","BTCUSD",1760704879014,0.56145167,105870.0,105860.0,0.00049908]
["bitfinex","BTCUSD",1760704879223,0.54663117,105870.0,105860.0,0.00049908]
["bitfinex","BTCUSD",1760704879465,5.39429917,105870.0,105860.0,0.00049908]
["bitfinex","BTCUSD",1760704879862,5.39594588,105870.0,105860.0,0.00049908]
["bitfinex","BTCUSD",1760704880599,5.41076653,105870.0,105860.0,0.00049908]
["bitfinex","BTCUSD",1760704880846,5.41176653,105870.0,105860.0,0.00049908]
["bitfinex","BTCUSD",1760704881061,0.56409853,105870.0,105860.0,0.00049908]
["bitfinex","BTCUSD",1760704881285,0.20637828,105870.0,105860.0,0.00049908]
["bitfinex","BTCUSD",1760704881744,0.20637828,105870.0,105860.0,0.18942785]
["bitfinex","BTCUSD",1760704882186,0.01746736,105870.0,105860.0,0.22730486]
["bitfinex","BTCUSD",1760704882605,0.20637828,105870.0,105860.0,0.22730486]
["bitfinex","BTCUSD",1760704882790,0.20637828,105870.0,105860.0,0.18942785]
["bitfinex","BTCUSD",1760704883004,0.01646736,105870.0,105860.0,0.18942785]
["bitfinex","BTCUSD",1760704883850,0.01482065,105870.0,105860.0,0.18942785]
["bitfinex","BTCUSD",1760704884059,0.18889637,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760704884750,0.18889637,105880.0,105860.0,0.18942785]
["bitfinex","BTCUSD",1760704884898,0.18889637,105880.0,105870.0,0.01889109]
["bitfinex","BTCUSD",1760704885109,0.18889637,105880.0,105870.0,0.20780201]
["bitfinex","BTCUSD",1760704885314,0.18889637,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760704885512,0.18889637,105880.0,105860.0,0.58942785]
["bitfinex","BTCUSD",1760704885774,0.18889637,105880.0,105870.0,0.01889109]
["bitfinex","BTCUSD",1760704886098,0.18889637,105880.0,105870.0,0.20780201]
["bitfinex","BTCUSD",1760704886302,0.18889637,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760704888754,0.18889308,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760704889772,0.18889308,105880.0,105860.0,0.61783829]
["bitfinex","BTCUSD",1760704889966,0.18889308,105880.0,105870.0,0.01889109]
["bitfinex","BTCUSD",1760704890952,0.18889308,105880.0,105870.0,0.20780201]
["bitfinex","BTCUSD",1760704891156,0.18889308,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760704891661,0.22296229,105890.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760704891916,0.18889308,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760704893174,0.56964851,105890.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760704893389,0.18889308,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760704894345,0.56585812,105890.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760704894816,0.18889308,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760704895049,0.56585812,105890.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760704895285,0.03998379,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760704895555,0.00164645,105890.0,105880.0,0.20778238]
["bitfinex","BTCUSD",1760704895797,0.18885741,105900.0,105880.0,0.61729745]
["bitfinex","BTCUSD",1760704895979,0.18887524,105890.0,105880.0,0.42840437]
["bitfinex","BTCUSD",1760704896234,0.18887524,105890.0,105880.0,0.4]
["bitfinex","BTCUSD",1760704896445,0.56662732,105900.0,105880.0,0.58889308]
["bitfinex","BTCUSD",1760704896655,0.52885741,105900.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760704896866,0.52885741,105900.0,105890.0,0.18787524]
["bitfinex","BTCUSD",1760704897079,0.52885741,105900.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760704897517,0.56700255,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704897730,0.37814514,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704897943,0.18884367,105910.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704898588,0.2288649,105910.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704898800,0.18885741,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704899007,0.2288649,105910.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704899711,0.18885741,105900.0,105880.0,0.19833773]
["bitfinex","BTCUSD",1760704899919,0.18885741,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704903274,0.2288649,105910.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704903722,0.18885741,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704904890,0.2298649,105910.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704905100,0.5688649,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704905437,0.18885741,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704906421,0.18899851,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704907311,0.0001411,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704907916,0.18899851,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704910681,0.18899851,105900.0,105880.0,0.6267421]
["bitfinex","BTCUSD",1760704910916,0.18899851,105900.0,105890.0,0.01888752]
["bitfinex","BTCUSD",1760704911320,0.18899851,105900.0,105890.0,0.20776276]
["bitfinex","BTCUSD",1760704911618,0.18899851,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704913467,0.18899851,105900.0,105880.0,0.19833773]
["bitfinex","BTCUSD",1760704913664,0.18899851,105900.0,105890.0,0.01888752]
["bitfinex","BTCUSD",1760704913849,0.0001411,105900.0,105890.0,0.20776276]
["bitfinex","BTCUSD",1760704914056,0.0001411,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704915980,0.0001411,105900.0,105890.0,0.28511524]
["bitfinex","BTCUSD",1760704916182,0.0001411,105900.0,105890.0,0.32129752]
["bitfinex","BTCUSD",1760704916571,0.0001411,105900.0,105890.0,0.34969866]
["bitfinex","BTCUSD",1760704918184,0.0001411,105900.0,105890.0,0.74969866]
["bitfinex","BTCUSD",1760704918643,0.0001411,105900.0,105890.0,0.84410508]
["bitfinex","BTCUSD",1760704919228,0.0001411,105900.0,105890.0,0.88225134]
["bitfinex","BTCUSD",1760704919827,0.0001411,105900.0,105890.0,0.84410508]
["bitfinex","BTCUSD",1760704920476,0.0001411,105900.0,105890.0,0.02840114]
["bitfinex","BTCUSD",1760704920713,0.18887524,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760704920860,0.18900049,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704921848,0.0001411,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704922106,0.18899851,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704922774,0.0001411,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704924414,0.18899851,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704925951,0.0001411,105900.0,105890.0,0.27911641]
["bitfinex","BTCUSD",1760704926224,0.0001411,105900.0,105890.0,0.31529869]
["bitfinex","BTCUSD",1760704926648,0.0001411,105900.0,105890.0,0.34369972]
["bitfinex","BTCUSD",1760704928039,0.0001411,105900.0,105890.0,0.74369972]
["bitfinex","BTCUSD",1760704930026,0.0001411,105900.0,105890.0,0.65345855]
["bitfinex","BTCUSD",1760704930199,0.0001411,105900.0,105890.0,0.25345855]
["bitfinex","BTCUSD",1760704930405,0.23786273,105920.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704930628,0.18884087,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704930769,0.20655275,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704931196,0.20655146,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704931406,0.01771188,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704931619,0.01771188,105910.0,105900.0,0.23308901]
["bitfinex","BTCUSD",1760704931824,0.20655146,105910.0,105900.0,0.23308901]
["bitfinex","BTCUSD",1760704933776,0.20655146,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704934611,0.23786273,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760704934612,0.00164608,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760704934814,0.00164608,105920.0,105910.0,0.22502186]
["bitfinex","BTCUSD",1760704935056,0.18880656,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760704935240,0.20651885,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760704937003,0.24513003,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760704937869,0.24512739,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760704938077,0.18882175,105920.0,105910.0,0.62502186]
["bitfinex","BTCUSD",1760704938282,0.1888488,105910.0,105900.0,0.03618228]
["bitfinex","BTCUSD",1760704938485,0.1888488,105910.0,105890.0,0.294519]
["bitfinex","BTCUSD",1760704938690,0.1888488,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704938908,0.1888488,105910.0,105900.0,0.27258458]
["bitfinex","BTCUSD",1760704939128,0.18882175,105920.0,105900.0,0.27258458]
["bitfinex","BTCUSD",1760704939332,0.20652061,105920.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760704939531,0.20652061,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760704939891,0.01769886,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760704940311,0.23850126,105930.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760704940639,0.18882175,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760704941388,0.22906107,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760704941617,0.04025715,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760704941831,0.22906107,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760704942237,0.24676041,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760704942437,0.22906107,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760704943674,0.18882175,105920.0,105900.0,0.29446028]
["bitfinex","BTCUSD",1760704943885,0.18882175,105920.0,105910.0,0.20772353]
["bitfinex","BTCUSD",1760704944086,0.18882175,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760704946813,0.18882175,105920.0,105890.0,0.58887524]
["bitfinex","BTCUSD",1760704946814,0.18883958,105910.0,105890.0,0.58887524]
["bitfinex","BTCUSD",1760704947017,0.18885741,105900.0,105880.0,0.18888348]
["bitfinex","BTCUSD",1760704947230,0.18885741,105900.0,105880.0,0.18902458]
["bitfinex","BTCUSD",1760704947437,0.18887524,105890.0,105880.0,0.18902458]
["bitfinex","BTCUSD",1760704947851,0.18885741,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760704948293,0.18885741,105900.0,105880.0,0.0001411]
["bitfinex","BTCUSD",1760704948522,0.18887524,105890.0,105880.0,0.0001411]
["bitfinex","BTCUSD",1760704948737,0.20657552,105890.0,105880.0,0.0001411]
["bitfinex","BTCUSD",1760704948972,0.18887524,105890.0,105880.0,0.0001411]
["bitfinex","BTCUSD",1760704949179,0.52887524,105890.0,105880.0,0.0001411]
["bitfinex","BTCUSD",1760704949818,0.53052163,105890.0,105880.0,0.0001411]
["bitfinex","BTCUSD",1760704950472,0.57100195,105890.0,105880.0,0.0001411]
["bitfinex","BTCUSD",1760704950680,5.45116896,105890.0,105880.0,0.0001411]
["bitfinex","BTCUSD",1760704950885,5.4780525,105890.0,105880.0,0.0001411]
["bitfinex","BTCUSD",1760704951316,5.48299252,105890.0,105880.0,0.0001411]
["bitfinex","BTCUSD",1760704951552,0.18891092,105870.0,105860.0,0.0002]
["bitfinex","BTCUSD",1760704951770,0.2226189,105870.0,105860.0,0.00069908]
["bitfinex","BTCUSD",1760704952191,5.0702869,105870.0,105860.0,0.00069908]
["bitfinex","BTCUSD",1760704952404,0.18897026,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760704952619,0.18897026,105840.0,105820.0,0.15248291]
["bitfinex","BTCUSD",1760704952620,0.18898325,105830.0,105820.0,0.18899902]
["bitfinex","BTCUSD",1760704952887,0.18898325,105830.0,105820.0,0.18904896]
["bitfinex","BTCUSD",1760704953114,0.18897026,105840.0,105820.0,0.22685175]
["bitfinex","BTCUSD",1760704953537,0.18897026,105840.0,105820.0,0.18905012]
["bitfinex","BTCUSD",1760704953755,0.18897026,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1760704955120,0.22685137,105840.0,105830.0,0.18998233]
["bitfinex","BTCUSD",1760704955328,0.22685137,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760704956127,0.22685137,105840.0,105830.0,0.18998233]
["bitfinex","BTCUSD",1760704956761,0.22685137,105840.0,105830.0,0.19098233]
["bitfinex","BTCUSD",1760704957360,0.18897026,105840.0,105830.0,0.22898557]
["bitfinex","BTCUSD",1760704957784,0.22705133,105840.0,105830.0,0.04000324]
["bitfinex","BTCUSD",1760704958037,0.22705133,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1760704958450,0.22704554,105840.0,105830.0,0.19098233]
["bitfinex","BTCUSD",1760704958579,0.03808107,105840.0,105830.0,0.19098233]
["bitfinex","BTCUSD",1760704958781,0.18896447,105840.0,105830.0,0.19098233]
["bitfinex","BTCUSD",1760704958992,0.18896447,105840.0,105830.0,0.18998233]
["bitfinex","BTCUSD",1760704959223,0.18896447,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760704960572,0.22750899,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760704961188,0.03854452,105840.0,105830.0,0.22678551]
["bitfinex","BTCUSD",1760704961384,0.18896447,105840.0,105830.0,0.22678551]
["bitfinex","BTCUSD",1760704961588,0.18896447,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760704962389,0.18898233,105830.0,105820.0,4.994e-05]
["bitfinex","BTCUSD",1760704963093,0.52898233,105830.0,105820.0,4.994e-05]
["bitfinex","BTCUSD",1760704963293,0.53062926,105830.0,105820.0,4.994e-05]
["bitfinex","BTCUSD",1760704965432,0.5481723,105830.0,105820.0,4.994e-05]
["bitfinex","BTCUSD",1760704966525,0.58865262,105830.0,105820.0,4.994e-05]
["bitfinex","BTCUSD",1760704967676,0.60347701,105830.0,105820.0,4.994e-05]
["bitfinex","BTCUSD",1760704969763,0.60347701,105830.0,105820.0,0.18905012]
["bitfinex","BTCUSD",1760704969990,0.56299669,105830.0,105820.0,0.18905012]
["bitfinex","BTCUSD",1760704972261,0.56299669,105830.0,105820.0,4.994e-05]
["bitfinex","BTCUSD",1760704972400,0.56299669,105830.0,105820.0,0.18905012]
["bitfinex","BTCUSD",1760704973775,0.37401436,105830.0,105820.0,0.18905012]
["bitfinex","BTCUSD",1760704973993,0.56299669,105830.0,105820.0,0.18905012]
["bitfinex","BTCUSD",1760704974339,0.37401436,105830.0,105820.0,0.22685674]
["bitfinex","BTCUSD",1760704974763,0.03401436,105830.0,105820.0,0.18905012]
["bitfinex","BTCUSD",1760704974969,0.01918997,105830.0,105820.0,0.18905012]
["bitfinex","BTCUSD",1760704979445,0.01918997,105830.0,105820.0,0.11236463]
["bitfinex","BTCUSD",1760704979637,0.01918997,105830.0,105820.0,0.13126464]
["bitfinex","BTCUSD",1760704983379,0.01918997,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704983599,0.01918997,105830.0,105820.0,0.20790019]
["bitfinex","BTCUSD",1760704983813,0.21321781,105850.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760704984016,0.18896447,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760704984219,0.18896447,105840.0,105820.0,0.27830781]
["bitfinex","BTCUSD",1760704984426,0.18898233,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704985049,0.18900018,105820.0,105810.0,0.18901609]
["bitfinex","BTCUSD",1760704985254,0.18898233,105830.0,105810.0,0.18901609]
["bitfinex","BTCUSD",1760704985465,0.18900018,105820.0,105810.0,0.18901609]
["bitfinex","BTCUSD",1760704985903,0.18900018,105820.0,105800.0,0.59880373]
["bitfinex","BTCUSD",1760704986112,0.18901805,105810.0,105800.0,0.0004]
["bitfinex","BTCUSD",1760704986324,0.18901805,105810.0,105800.0,0.18943591]
["bitfinex","BTCUSD",1760704987805,0.18900018,105820.0,105800.0,0.18943591]
["bitfinex","BTCUSD",1760704988871,0.21325625,105830.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760704989537,0.18900018,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760704990933,0.18900018,105820.0,105800.0,0.1988877]
["bitfinex","BTCUSD",1760704991140,0.18900018,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760704991814,0.20007889,105830.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760704992023,0.18900018,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760704993541,0.00164745,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760704993963,0.12312809,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760704994175,0.12312809,105850.0,105840.0,0.15007025]
["bitfinex","BTCUSD",1760704994176,0.08485376,105850.0,105840.0,0.15007025]
["bitfinex","BTCUSD",1760704994396,0.00014954,105850.0,105840.0,0.30130897]
["bitfinex","BTCUSD",1760704994633,0.00014954,105850.0,105840.0,0.29163047]
["bitfinex","BTCUSD",1760704995967,0.01783521,105850.0,105840.0,0.29163047]
["bitfinex","BTCUSD",1760704997245,0.20678183,105850.0,105840.0,0.00921794]
["bitfinex","BTCUSD",1760704997464,0.01783521,105850.0,105840.0,0.19818241]
["bitfinex","BTCUSD",1760704997684,0.20678183,105850.0,105840.0,0.19818241]
["bitfinex","BTCUSD",1760704999084,0.20678183,105850.0,105840.0,0.00921794]
["bitfinex","BTCUSD",1760704999297,0.01783521,105850.0,105840.0,0.21707885]
["bitfinex","BTCUSD",1760704999504,0.01783521,105850.0,105840.0,0.19818241]
["bitfinex","BTCUSD",1760705000356,0.20678183,105850.0,105840.0,0.00921794]
["bitfinex","BTCUSD",1760705000567,0.01783521,105850.0,105840.0,0.21707885]
["bitfinex","BTCUSD",1760705000780,0.01783521,105850.0,105840.0,0.19818241]
["bitfinex","BTCUSD",1760705002163,0.20678183,105850.0,105840.0,0.19818241]
["bitfinex","BTCUSD",1760705002421,0.01783521,105850.0,105840.0,0.19818241]
["bitfinex","BTCUSD",1760705003238,0.01783521,105850.0,105840.0,0.27689882]
["bitfinex","BTCUSD",1760705003458,0.00014954,105850.0,105840.0,0.27689882]
["bitfinex","BTCUSD",1760705004035,0.20663245,105850.0,105840.0,0.27689882]
["bitfinex","BTCUSD",1760705004236,0.01768583,105850.0,105840.0,0.27689882]
["bitfinex","BTCUSD",1760705004811,0.22179444,105870.0,105840.0,0.27689882]
["bitfinex","BTCUSD",1760705005023,0.18892887,105860.0,105840.0,0.26768088]
["bitfinex","BTCUSD",1760705006178,0.18892887,105860.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760705006869,0.18894662,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760705007082,0.18892887,105860.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760705007714,0.18894662,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760705007950,0.18894662,105850.0,105830.0,0.19841889]
["bitfinex","BTCUSD",1760705008176,0.18894662,105850.0,105840.0,0.20786091]
["bitfinex","BTCUSD",1760705008422,0.1983753,105860.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760705008652,0.1983753,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760705008861,0.1983753,105860.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760705009290,0.1983753,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760705009525,0.1983753,105860.0,105830.0,0.29468843]
["bitfinex","BTCUSD",1760705009526,0.18894662,105850.0,105830.0,0.29468843]
["bitfinex","BTCUSD",1760705009742,0.18896447,105840.0,105830.0,0.00014954]
["bitfinex","BTCUSD",1760705011258,0.18896447,105840.0,105830.0,0.18913187]
["bitfinex","BTCUSD",1760705011678,0.18896447,105840.0,105830.0,0.00995643]
["bitfinex","BTCUSD",1760705013337,0.18896447,105840.0,105830.0,0.19893876]
["bitfinex","BTCUSD",1760705013550,0.18896447,105840.0,105830.0,0.00995643]
["bitfinex","BTCUSD",1760705015095,0.18896447,105840.0,105830.0,0.19893876]
["bitfinex","BTCUSD",1760705015503,0.18896447,105840.0,105830.0,0.00995643]
["bitfinex","BTCUSD",1760705015686,0.18896447,105840.0,105830.0,0.19893876]
["bitfinex","BTCUSD",1760705015889,0.18896447,105840.0,105830.0,0.00995643]
["bitfinex","BTCUSD",1760705016763,0.18896447,105840.0,105830.0,0.19893876]
["bitfinex","BTCUSD",1760705018048,0.35482301,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760705018261,0.54376963,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760705019316,0.35482301,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760705019704,0.01482301,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760705020373,0.03809579,105870.0,105850.0,0.18893038]
["bitfinex","BTCUSD",1760705020374,0.22700671,105870.0,105850.0,0.18893038]
["bitfinex","BTCUSD",1760705020590,0.18892877,105860.0,105850.0,0.18893038]
["bitfinex","BTCUSD",1760705021542,0.22700671,105870.0,105850.0,0.18893038]
["bitfinex","BTCUSD",1760705021765,0.18892877,105860.0,105850.0,0.18893038]
["bitfinex","BTCUSD",1760705023726,0.18894662,105850.0,105840.0,0.00921794]
["bitfinex","BTCUSD",1760705023939,0.52894662,105850.0,105840.0,0.00921794]
["bitfinex","BTCUSD",1760705028127,0.54376886,105850.0,105840.0,0.00921794]
["bitfinex","BTCUSD",1760705028621,0.54541597,105850.0,105840.0,0.00921794]
["bitfinex","BTCUSD",1760705031914,0.53059373,105850.0,105840.0,0.00921794]
["bitfinex","BTCUSD",1760705032606,0.53059373,105850.0,105840.0,0.19818241]
["bitfinex","BTCUSD",1760705033045,0.53059373,105850.0,105840.0,0.00921794]
["bitfinex","BTCUSD",1760705033490,0.53059373,105850.0,105840.0,0.19818241]
["bitfinex","BTCUSD",1760705034342,0.53059373,105850.0,105840.0,0.00921794]
["bitfinex","BTCUSD",1760705035900,0.53059373,105850.0,105840.0,0.19818241]
["bitfinex","BTCUSD",1760705036111,0.53059373,105850.0,105840.0,0.00921794]
["bitfinex","BTCUSD",1760705037446,0.53059373,105850.0,105840.0,0.19818241]
["bitfinex","BTCUSD",1760705038057,0.34164711,105850.0,105840.0,0.19818241]
["bitfinex","BTCUSD",1760705038257,0.00164711,105850.0,105840.0,0.23691323]
["bitfinex","BTCUSD",1760705039067,0.20375059,105860.0,105840.0,0.19818241]
["bitfinex","BTCUSD",1760705039263,0.20375059,105860.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760705039465,0.54375059,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760705039832,0.18894662,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760705044142,0.53057572,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760705044410,0.5482786,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760705044614,0.5482786,105860.0,105850.0,0.19757572]
["bitfinex","BTCUSD",1760705044830,0.5482786,105860.0,105850.0,0.0086291]
["bitfinex","BTCUSD",1760705046303,0.5482786,105860.0,105850.0,0.19757572]
["bitfinex","BTCUSD",1760705046518,0.5482758,105860.0,105850.0,0.19757572]
["bitfinex","BTCUSD",1760705046729,0.5482758,105860.0,105850.0,0.0086291]
["bitfinex","BTCUSD",1760705048518,0.5482758,105860.0,105850.0,0.19757572]
["bitfinex","BTCUSD",1760705048721,0.53057572,105860.0,105850.0,0.0086291]
["bitfinex","BTCUSD",1760705056570,0.53057572,105860.0,105850.0,0.19757572]
["bitfinex","BTCUSD",1760705056769,0.53057572,105860.0,105850.0,0.0086291]
["bitfinex","BTCUSD",1760705056973,0.53057572,105860.0,105850.0,0.19757572]
["bitfinex","BTCUSD",1760705058402,0.34164695,105860.0,105850.0,0.19757572]
["bitfinex","BTCUSD",1760705058609,0.53057572,105860.0,105850.0,0.19757572]
["bitfinex","BTCUSD",1760705059039,0.53057572,105860.0,105850.0,0.0086291]
["bitfinex","BTCUSD",1760705060392,0.53057572,105860.0,105850.0,0.19757572]
["bitfinex","BTCUSD",1760705065373,0.34164695,105860.0,105850.0,0.19757572]
["bitfinex","BTCUSD",1760705065573,0.53057572,105860.0,105850.0,0.19757572]
["bitfinex","BTCUSD",1760705067078,0.34164695,105860.0,105850.0,0.19757572]
["bitfinex","BTCUSD",1760705067345,0.34164695,105860.0,105850.0,0.27622974]
["bitfinex","BTCUSD",1760705067539,0.53057572,105860.0,105850.0,0.27622974]
["bitfinex","BTCUSD",1760705068080,0.53057572,105860.0,105850.0,0.19757572]
["bitfinex","BTCUSD",1760705069096,0.53057572,105860.0,105850.0,0.0086291]
["bitfinex","BTCUSD",1760705072067,5.42281406,105860.0,105850.0,0.0086291]
["bitfinex","BTCUSD",1760705072501,5.39593052,105860.0,105850.0,0.0086291]
["bitfinex","BTCUSD",1760705073137,0.52992877,105860.0,105850.0,0.0086291]
["bitfinex","BTCUSD",1760705073774,0.53092877,105860.0,105850.0,0.0086291]
["bitfinex","BTCUSD",1760705075054,0.53257587,105860.0,105850.0,0.0086291]
["bitfinex","BTCUSD",1760705075297,0.54739744,105860.0,105850.0,0.0086291]
["bitfinex","BTCUSD",1760705077357,0.54739744,105860.0,105850.0,0.19757572]
["bitfinex","BTCUSD",1760705077540,0.54739744,105860.0,105850.0,0.0086291]
["bitfinex","BTCUSD",1760705077971,0.54739744,105860.0,105850.0,0.19757572]
["bitfinex","BTCUSD",1760705078179,0.54739744,105860.0,105850.0,0.0086291]
["bitfinex","BTCUSD",1760705078518,0.54639744,105860.0,105850.0,0.0086291]
["bitfinex","BTCUSD",1760705079129,0.54539744,105860.0,105850.0,0.0086291]
["bitfinex","BTCUSD",1760705080441,0.53057587,105860.0,105850.0,0.0086291]
["bitfinex","BTCUSD",1760705081483,0.53157587,105860.0,105850.0,0.0086291]
["bitfinex","BTCUSD",1760705081698,0.53057587,105860.0,105850.0,0.0086291]
["bitfinex","BTCUSD",1760705082524,0.53157587,105860.0,105850.0,0.19757572]
["bitfinex","BTCUSD",1760705082871,0.53057587,105860.0,105850.0,0.19757572]
["bitfinex","BTCUSD",1760705084099,0.28931922,105860.0,105850.0,0.19757572]
["bitfinex","BTCUSD",1760705084456,0.19057587,105860.0,105850.0,0.19757572]
["bitfinex","BTCUSD",1760705085656,0.18892877,105860.0,105850.0,0.19757572]
["bitfinex","BTCUSD",1760705088188,0.18892877,105860.0,105850.0,0.0086291]
["bitfinex","BTCUSD",1760705088935,0.18892877,105860.0,105850.0,0.19757572]
["bitfinex","BTCUSD",1760705090907,0.23781503,105870.0,105850.0,0.19757572]
["bitfinex","BTCUSD",1760705091105,0.18892877,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760705092205,0.18892877,105860.0,105850.0,0.22673763]
["bitfinex","BTCUSD",1760705093329,0.18892877,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760705095792,0.18892877,105860.0,105840.0,0.18896343]
["bitfinex","BTCUSD",1760705096190,0.18892877,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760705096405,0.18894662,105850.0,105830.0,0.59857028]
["bitfinex","BTCUSD",1760705096622,0.18894662,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760705096843,0.18894662,105850.0,105840.0,0.19818242]
["bitfinex","BTCUSD",1760705097277,0.1905936,105850.0,105840.0,0.19818242]
["bitfinex","BTCUSD",1760705097454,0.22949048,105850.0,105840.0,0.00921795]
["bitfinex","BTCUSD",1760705097978,0.1905936,105850.0,105840.0,0.19818242]
["bitfinex","BTCUSD",1760705100321,0.00164698,105850.0,105840.0,0.19818242]
["bitfinex","BTCUSD",1760705100724,0.1905936,105850.0,105840.0,0.19818242]
["bitfinex","BTCUSD",1760705100949,0.00164698,105850.0,105840.0,0.19818242]
["bitfinex","BTCUSD",1760705101594,0.1905936,105850.0,105840.0,0.19818242]
["bitfinex","BTCUSD",1760705101804,0.00164698,105850.0,105840.0,0.19818242]
["bitfinex","BTCUSD",1760705103317,0.00164698,105850.0,105840.0,0.29410242]
["bitfinex","BTCUSD",1760705105060,0.00164698,105850.0,105840.0,0.19818242]
["bitfinex","BTCUSD",1760705108932,0.25098834,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760705108933,0.01482024,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760705109184,0.22645772,105880.0,105860.0,0.1983752]
["bitfinex","BTCUSD",1760705109426,0.22810448,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760705109698,0.18891092,105870.0,105840.0,0.59841269]
["bitfinex","BTCUSD",1760705109913,0.18891092,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760705110156,0.18891092,105870.0,105850.0,0.28482338]
["bitfinex","BTCUSD",1760705110369,0.18891092,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760705111632,0.18891092,105870.0,105850.0,0.18894338]
["bitfinex","BTCUSD",1760705111843,0.18891092,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760705112054,0.19055772,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760705112262,0.19055772,105870.0,105850.0,0.18894338]
["bitfinex","BTCUSD",1760705112470,0.19055772,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760705114453,0.19055772,105870.0,105860.0,0.19696915]
["bitfinex","BTCUSD",1760705115297,0.18206448,105880.0,105860.0,0.00804038]
["bitfinex","BTCUSD",1760705115502,0.18891092,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760705117256,0.18891092,105870.0,105850.0,0.18894338]
["bitfinex","BTCUSD",1760705117478,0.18892877,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760705117704,0.19835646,105870.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760705117917,0.18894662,105850.0,105830.0,0.18897163]
["bitfinex","BTCUSD",1760705118132,0.18894662,105850.0,105830.0,0.18912117]
["bitfinex","BTCUSD",1760705118326,0.18894662,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760705118517,0.2276788,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760705118954,0.1983752,105860.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760705119575,0.1983752,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760705120536,0.2000221,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760705120753,0.2000221,105860.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760705121143,0.0016469,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760705121459,0.19057567,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760705123010,0.19057567,105860.0,105850.0,0.19757573]
["bitfinex","BTCUSD",1760705123216,0.22996297,105860.0,105850.0,0.00862911]
["bitfinex","BTCUSD",1760705123852,0.56996297,105860.0,105850.0,0.00862911]
["bitfinex","BTCUSD",1760705124067,0.58766852,105860.0,105850.0,0.00862911]
["bitfinex","BTCUSD",1760705125140,0.58866852,105860.0,105850.0,0.00862911]
["bitfinex","BTCUSD",1760705125348,5.45015851,105860.0,105850.0,0.00862911]
["bitfinex","BTCUSD",1760705125769,5.45115851,105860.0,105850.0,0.00862911]
["bitfinex","BTCUSD",1760705127039,5.43733652,105860.0,105850.0,0.00862911]
["bitfinex","BTCUSD",1760705127246,5.43568962,105860.0,105850.0,0.00862911]
["bitfinex","BTCUSD",1760705127458,5.43468962,105860.0,105850.0,0.00862911]
["bitfinex","BTCUSD",1760705127671,5.43633674,105860.0,105850.0,0.00862911]
["bitfinex","BTCUSD",1760705127877,5.43568962,105860.0,105850.0,0.00862911]
["bitfinex","BTCUSD",1760705129626,5.45051193,105860.0,105850.0,0.00862911]
["bitfinex","BTCUSD",1760705130086,5.41112463,105860.0,105850.0,0.00862911]
["bitfinex","BTCUSD",1760705130938,0.54575108,105860.0,105850.0,0.00862911]
["bitfinex","BTCUSD",1760705131139,0.54739814,105860.0,105850.0,0.00862911]
["bitfinex","BTCUSD",1760705133862,0.53257583,105860.0,105850.0,0.00862911]
["bitfinex","BTCUSD",1760705136966,0.5473975,105860.0,105850.0,0.00862911]
["bitfinex","BTCUSD",1760705137383,0.58499905,105860.0,105850.0,0.00862911]
["bitfinex","BTCUSD",1760705138224,0.58399905,105860.0,105850.0,0.00862911]
["bitfinex","BTCUSD",1760705138799,0.58299905,105860.0,105850.0,0.00862911]
["bitfinex","BTCUSD",1760705141235,0.58299905,105860.0,105850.0,0.19757573]
["bitfinex","BTCUSD",1760705141651,0.56817738,105860.0,105850.0,0.00862911]
["bitfinex","BTCUSD",1760705142942,5.41584538,105860.0,105850.0,0.00862911]
["bitfinex","BTCUSD",1760705143142,5.43353397,105860.0,105850.0,0.00862911]
["bitfinex","BTCUSD",1760705143944,5.46042562,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1760705144151,5.53225441,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1760705144362,0.18900018,105820.0,105810.0,0.01357127]
["bitfinex","BTCUSD",1760705144619,0.18901805,105810.0,105800.0,0.19888572]
["bitfinex","BTCUSD",1760705144857,0.18900018,105820.0,105800.0,0.19888572]
["bitfinex","BTCUSD",1760705145080,0.18900018,105820.0,105810.0,0.19137245]
["bitfinex","BTCUSD",1760705145284,0.22680005,105820.0,105810.0,0.0023544]
["bitfinex","BTCUSD",1760705146058,0.18900018,105820.0,105810.0,0.19137245]
["bitfinex","BTCUSD",1760705148837,0.21492086,105830.0,105810.0,0.19137245]
["bitfinex","BTCUSD",1760705149084,0.54545558,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760705149698,0.20545558,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760705150749,0.00164747,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760705151489,0.00164747,105830.0,105820.0,0.226802]
["bitfinex","BTCUSD",1760705151911,0.00164747,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760705154272,0.00164747,105830.0,105820.0,0.19076581]
["bitfinex","BTCUSD",1760705154650,0.19061217,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760705154842,0.19076137,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760705155750,0.18825706,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760705159174,0.1891141,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760705160096,5.04623032,105840.0,105830.0,0.00117698]
["bitfinex","BTCUSD",1760705160272,0.19856232,105840.0,105830.0,0.00117698]
["bitfinex","BTCUSD",1760705160472,0.53856232,105840.0,105830.0,0.00117698]
["bitfinex","BTCUSD",1760705160706,5.38623032,105840.0,105830.0,0.00117698]
["bitfinex","BTCUSD",1760705160948,5.43574008,105840.0,105830.0,0.00117698]
["bitfinex","BTCUSD",1760705161155,5.4613866,105840.0,105830.0,0.00117698]
["bitfinex","BTCUSD",1760705161386,0.18901805,105810.0,105800.0,0.0004]
["bitfinex","BTCUSD",1760705161595,0.18901805,105810.0,105790.0,0.14289256]
["bitfinex","BTCUSD",1760705161803,0.18901805,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760705162672,0.19846629,105820.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760705162892,0.18901805,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760705163298,0.2001139,105820.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760705163516,0.18901805,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760705163668,0.2001139,105820.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760705163875,0.18901805,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760705164283,0.2001139,105820.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760705164606,0.18901805,105810.0,105790.0,0.15234524]
["bitfinex","BTCUSD",1760705164775,0.18901805,105810.0,105790.0,0.17125061]
["bitfinex","BTCUSD",1760705164981,0.18901805,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760705165945,0.18901805,105810.0,105790.0,0.15234524]
["bitfinex","BTCUSD",1760705166148,0.18901805,105810.0,105790.0,0.17125061]
["bitfinex","BTCUSD",1760705166391,0.22941395,105810.0,105790.0,0.17125061]
["bitfinex","BTCUSD",1760705166799,0.22941395,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760705167003,0.22941395,105810.0,105800.0,0.19080204]
["bitfinex","BTCUSD",1760705167464,0.18901805,105810.0,105800.0,0.19080204]
["bitfinex","BTCUSD",1760705168020,0.21494092,105820.0,105800.0,0.19080204]
["bitfinex","BTCUSD",1760705168245,0.18901805,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760705169228,0.18901805,105810.0,105790.0,0.15234524]
["bitfinex","BTCUSD",1760705169424,0.18901805,105810.0,105790.0,0.17125061]
["bitfinex","BTCUSD",1760705169636,0.18901805,105810.0,105800.0,0.19080204]
["bitfinex","BTCUSD",1760705170705,0.22941395,105810.0,105800.0,0.00176613]
["bitfinex","BTCUSD",1760705170957,0.56941395,105810.0,105800.0,0.00176613]
["bitfinex","BTCUSD",1760705171128,5.41708195,105810.0,105800.0,0.00176613]
["bitfinex","BTCUSD",1760705171304,5.43470659,105810.0,105800.0,0.00176613]
["bitfinex","BTCUSD",1760705171700,5.46159824,105810.0,105800.0,0.00176613]
["bitfinex","BTCUSD",1760705173269,0.52905378,105790.0,105780.0,0.00044]
["bitfinex","BTCUSD",1760705173475,5.39283184,105790.0,105780.0,0.00044]
["bitfinex","BTCUSD",1760705173968,5.41045797,105790.0,105780.0,0.00044]
["bitfinex","BTCUSD",1760705174590,5.41045797,105790.0,105780.0,0.00048991]
["bitfinex","BTCUSD",1760705176257,5.4252901,105790.0,105780.0,0.00048991]
["bitfinex","BTCUSD",1760705176470,5.40918004,105790.0,105780.0,0.00048991]
["bitfinex","BTCUSD",1760705176672,0.54553395,105790.0,105780.0,0.00048991]
["bitfinex","BTCUSD",1760705179062,0.54553395,105790.0,105780.0,0.00166772]
["bitfinex","BTCUSD",1760705180634,5.41080061,105790.0,105780.0,0.00166772]
["bitfinex","BTCUSD",1760705181508,5.4036313,105780.0,105770.0,0.0004]
["bitfinex","BTCUSD",1760705181719,5.43122995,105780.0,105770.0,0.0004]
["bitfinex","BTCUSD",1760705182548,5.51593417,105780.0,105770.0,0.0004]
["bitfinex","BTCUSD",1760705183328,5.50593418,105780.0,105770.0,0.0004]
["bitfinex","BTCUSD",1760705183528,5.51593417,105780.0,105770.0,0.0004]
["bitfinex","BTCUSD",1760705183762,5.56211644,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1760705184181,5.47741222,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1760705184327,5.37675753,105770.0,105760.0,0.00044]
["bitfinex","BTCUSD",1760705184533,5.505774,105770.0,105760.0,0.00044]
["bitfinex","BTCUSD",1760705185178,5.52061031,105770.0,105760.0,0.00044]
["bitfinex","BTCUSD",1760705185588,5.56779258,105770.0,105760.0,0.00044]
["bitfinex","BTCUSD",1760705185788,5.56879258,105770.0,105760.0,0.00044]
["bitfinex","BTCUSD",1760705185989,5.54190093,105770.0,105760.0,0.00044]
["bitfinex","BTCUSD",1760705186527,5.49571866,105770.0,105760.0,0.00044]
["bitfinex","BTCUSD",1760705186746,0.37443497,105770.0,105760.0,0.00044]
["bitfinex","BTCUSD",1760705186963,0.37443497,105770.0,105760.0,0.18954741]
["bitfinex","BTCUSD",1760705186964,0.05474082,105770.0,105760.0,0.18954741]
["bitfinex","BTCUSD",1760705187178,0.24383035,105770.0,105760.0,0.18954741]
["bitfinex","BTCUSD",1760705187394,0.58383035,105770.0,105760.0,0.18954741]
["bitfinex","BTCUSD",1760705187611,0.62712055,105770.0,105760.0,0.00161815]
["bitfinex","BTCUSD",1760705187826,0.62712055,105770.0,105760.0,0.19072556]
["bitfinex","BTCUSD",1760705188257,0.01683631,105770.0,105760.0,0.19072556]
["bitfinex","BTCUSD",1760705188471,0.002,105770.0,105760.0,0.65231574]
["bitfinex","BTCUSD",1760705189355,0.001,105770.0,105760.0,0.65231574]
["bitfinex","BTCUSD",1760705189564,0.001,105770.0,105760.0,0.22690784]
["bitfinex","BTCUSD",1760705189783,0.001,105770.0,105760.0,0.80485177]
["bitfinex","BTCUSD",1760705190000,0.01483101,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760705190214,0.00379242,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760705190423,0.19294282,105820.0,105800.0,0.1890356]
["bitfinex","BTCUSD",1760705190633,0.19294282,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760705190836,0.00394203,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760705191043,0.19294221,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760705191469,0.23294229,105820.0,105800.0,0.58903369]
["bitfinex","BTCUSD",1760705191669,0.00014961,105820.0,105810.0,0.20791985]
["bitfinex","BTCUSD",1760705191875,0.00014961,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760705193734,0.00014961,105820.0,105810.0,0.32104033]
["bitfinex","BTCUSD",1760705193948,0.00014961,105820.0,105810.0,0.80457338]
["bitfinex","BTCUSD",1760705194171,0.00014961,105820.0,105810.0,1.2989798]
["bitfinex","BTCUSD",1760705194794,0.00014961,105820.0,105810.0,1.39339068]
["bitfinex","BTCUSD",1760705194998,0.00014961,105820.0,105810.0,1.29855068]
["bitfinex","BTCUSD",1760705195208,0.00014961,105820.0,105810.0,1.39335068]
["bitfinex","BTCUSD",1760705195620,0.00014961,105820.0,105810.0,1.43315478]
["bitfinex","BTCUSD",1760705196542,0.00014961,105820.0,105810.0,0.94962173]
["bitfinex","BTCUSD",1760705196793,0.00014961,105820.0,105810.0,0.81601763]
["bitfinex","BTCUSD",1760705196996,0.00014961,105820.0,105810.0,0.91181763]
["bitfinex","BTCUSD",1760705197252,0.00014961,105820.0,105810.0,0.81601763]
["bitfinex","BTCUSD",1760705197594,0.00014961,105820.0,105810.0,0.91181763]
["bitfinex","BTCUSD",1760705198618,0.00014961,105820.0,105810.0,1.39535068]
["bitfinex","BTCUSD",1760705199288,0.00014961,105820.0,105810.0,0.81740675]
["bitfinex","BTCUSD",1760705199858,0.00014961,105820.0,105810.0,0.62720033]
["bitfinex","BTCUSD",1760705200071,0.18914979,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1760705200276,0.00014961,105820.0,105810.0,0.19001805]
["bitfinex","BTCUSD",1760705200513,0.00014961,105820.0,105810.0,0.24410213]
["bitfinex","BTCUSD",1760705200700,0.00014961,105820.0,105810.0,0.22520033]
["bitfinex","BTCUSD",1760705200944,0.00014961,105820.0,105810.0,0.32060675]
["bitfinex","BTCUSD",1760705201384,0.00014961,105820.0,105810.0,1.5441398]
["bitfinex","BTCUSD",1760705201599,0.00014961,105820.0,105810.0,1.63855068]
["bitfinex","BTCUSD",1760705201804,1e-08,105820.0,105810.0,1.63855068]
["bitfinex","BTCUSD",1760705202231,1e-08,105820.0,105810.0,1.63955068]
["bitfinex","BTCUSD",1760705202890,1e-08,105820.0,105810.0,1.66796726]
["bitfinex","BTCUSD",1760705204521,1e-08,105820.0,105810.0,1.76372726]
["bitfinex","BTCUSD",1760705204740,1e-08,105820.0,105810.0,1.28019421]
["bitfinex","BTCUSD",1760705204898,1e-08,105820.0,105810.0,1.76372726]
["bitfinex","BTCUSD",1760705205110,1e-08,105820.0,105810.0,1.28019421]
["bitfinex","BTCUSD",1760705205317,1e-08,105820.0,105810.0,1.25177763]
["bitfinex","BTCUSD",1760705205729,1e-08,105820.0,105810.0,1.73531068]
["bitfinex","BTCUSD",1760705206417,1e-08,105820.0,105810.0,1.15736675]
["bitfinex","BTCUSD",1760705207525,1e-08,105820.0,105810.0,0.19101805]
["bitfinex","BTCUSD",1760705207967,0.18900019,105820.0,105810.0,0.19101805]
["bitfinex","BTCUSD",1760705208192,0.18900019,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1760705208416,0.18900019,105820.0,105810.0,0.19101805]
["bitfinex","BTCUSD",1760705208617,0.48267264,105830.0,105810.0,0.19101805]
["bitfinex","BTCUSD",1760705208825,0.18900018,105820.0,105810.0,0.19101805]
["bitfinex","BTCUSD",1760705209418,0.18900018,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1760705209616,0.22729286,105820.0,105800.0,0.18903501]
["bitfinex","BTCUSD",1760705209827,0.18900018,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760705210278,0.20337573,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760705210523,0.19392588,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760705211241,0.19392462,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760705211499,0.00494229,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760705211740,0.18896447,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760705211945,0.20376934,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760705212197,0.54376934,105850.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760705212622,0.54376934,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760705214596,0.54376934,105850.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760705214807,0.54376934,105850.0,105830.0,0.27151576]
["bitfinex","BTCUSD",1760705215248,0.18896447,105840.0,105830.0,0.27151576]
["bitfinex","BTCUSD",1760705215456,0.18896447,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760705216144,0.54376934,105850.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760705216353,0.56140378,105850.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760705217196,0.54376934,105850.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760705217413,0.00058847,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760705220436,0.00058847,105840.0,105830.0,0.58898233]
["bitfinex","BTCUSD",1760705222154,0.18955294,105840.0,105830.0,0.58898233]
["bitfinex","BTCUSD",1760705222330,0.18955294,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760705222534,0.00058847,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760705223119,0.0003381,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760705223318,0.0003381,105840.0,105830.0,0.27730158]
["bitfinex","BTCUSD",1760705224379,0.18930257,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760705224578,0.2069986,105840.0,105820.0,0.19845018]
["bitfinex","BTCUSD",1760705224816,0.18898233,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760705225022,0.18898233,105830.0,105800.0,0.3461868]
["bitfinex","BTCUSD",1760705225023,0.18900018,105820.0,105800.0,0.3461868]
["bitfinex","BTCUSD",1760705225228,0.18900018,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760705225632,0.2829576,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760705225844,0.08486426,105840.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760705226042,0.20699459,105840.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760705226196,0.20699459,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760705227033,0.01803012,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760705227215,0.20699459,105840.0,105830.0,0.22678058]
["bitfinex","BTCUSD",1760705227432,0.01803012,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760705227632,0.0003381,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760705228450,0.18930257,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760705230722,0.0003381,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760705232204,0.18930257,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760705232415,0.18930257,105840.0,105830.0,0.20893439]
["bitfinex","BTCUSD",1760705232621,0.18930257,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760705236001,0.20700746,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760705236216,0.20700746,105840.0,105820.0,0.28476018]
["bitfinex","BTCUSD",1760705236402,0.20700746,105840.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760705236630,0.20700746,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760705237640,0.18930257,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760705238036,0.0003381,105840.0,105830.0,0.22678058]
["bitfinex","BTCUSD",1760705238394,0.18930257,105840.0,105830.0,0.22678058]
["bitfinex","BTCUSD",1760705238830,0.0003381,105840.0,105830.0,0.22678058]
["bitfinex","BTCUSD",1760705239018,0.18930257,105840.0,105830.0,0.22678058]
["bitfinex","BTCUSD",1760705240356,0.2070185,105840.0,105830.0,0.22678058]
["bitfinex","BTCUSD",1760705240552,0.0003381,105840.0,105830.0,0.22678058]
["bitfinex","BTCUSD",1760705241493,0.18930257,105840.0,105830.0,0.22678058]
["bitfinex","BTCUSD",1760705243536,0.18930257,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760705245743,0.18930257,105840.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760705246422,0.18898233,105830.0,105810.0,0.59846895]
["bitfinex","BTCUSD",1760705246642,0.18900018,105820.0,105810.0,0.19846895]
["bitfinex","BTCUSD",1760705247286,0.18900018,105820.0,105800.0,0.84205641]
["bitfinex","BTCUSD",1760705247506,0.18900018,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760705247954,0.18900018,105820.0,105800.0,0.78876283]
["bitfinex","BTCUSD",1760705248174,0.18901805,105810.0,105800.0,0.18918552]
["bitfinex","BTCUSD",1760705249026,0.18901805,105810.0,105800.0,0.00014961]
["bitfinex","BTCUSD",1760705249246,0.52901805,105810.0,105800.0,0.00014961]
["bitfinex","BTCUSD",1760705249706,5.39437792,105810.0,105800.0,0.00014961]
["bitfinex","BTCUSD",1760705249919,5.43678375,105810.0,105800.0,0.00014961]
["bitfinex","BTCUSD",1760705250584,5.40920723,105810.0,105800.0,0.00014961]
["bitfinex","BTCUSD",1760705250804,5.43678375,105810.0,105800.0,0.00014961]
["bitfinex","BTCUSD",1760705252801,5.40920723,105810.0,105800.0,0.00014961]
["bitfinex","BTCUSD",1760705253027,5.43678375,105810.0,105800.0,0.00014961]
["bitfinex","BTCUSD",1760705253266,5.40920723,105810.0,105800.0,1e-08]
["bitfinex","BTCUSD",1760705253489,5.43678375,105810.0,105800.0,1e-08]
["bitfinex","BTCUSD",1760705253707,0.18908953,105770.0,105760.0,0.18234379]
["bitfinex","BTCUSD",1760705253969,0.19853353,105790.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760705254436,0.34,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760705254648,0.21329826,105810.0,105780.0,0.21743239]
["bitfinex","BTCUSD",1760705254849,0.01682931,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760705255050,0.20584736,105810.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760705255297,0.20784736,105810.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760705255489,0.20384736,105810.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760705255950,0.18903591,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760705256153,0.0382111,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760705256365,0.01497895,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760705257586,0.18916769,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760705257856,0.00114964,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760705258308,0.00114964,105810.0,105800.0,0.58903591]
["bitfinex","BTCUSD",1760705258519,0.00214964,105810.0,105800.0,0.58903591]
["bitfinex","BTCUSD",1760705258731,0.51068774,105840.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760705258939,0.1890135,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760705259610,0.19210415,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760705259813,0.19210415,105830.0,105810.0,0.18900305]
["bitfinex","BTCUSD",1760705259814,0.18900018,105820.0,105810.0,0.18900305]
["bitfinex","BTCUSD",1760705260462,0.1915024,105820.0,105810.0,0.18900305]
["bitfinex","BTCUSD",1760705260671,0.1915024,105820.0,105810.0,0.27649062]
["bitfinex","BTCUSD",1760705261306,0.00250222,105820.0,105810.0,0.27649062]
["bitfinex","BTCUSD",1760705262045,0.1915024,105820.0,105810.0,0.27650562]
["bitfinex","BTCUSD",1760705262490,0.1915024,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760705264299,0.1915024,105820.0,105810.0,0.58901805]
["bitfinex","BTCUSD",1760705264875,0.1915024,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760705266498,0.18901805,105810.0,105800.0,0.58902862]
["bitfinex","BTCUSD",1760705266744,0.18901805,105810.0,105800.0,0.18902862]
["bitfinex","BTCUSD",1760705267095,0.18901805,105810.0,105800.0,0.58902862]
["bitfinex","BTCUSD",1760705267805,0.18901805,105810.0,105800.0,0.19002862]
["bitfinex","BTCUSD",1760705268206,0.18901805,105810.0,105800.0,0.18902862]
["bitfinex","BTCUSD",1760705268609,0.18901805,105810.0,105790.0,0.58905378]
["bitfinex","BTCUSD",1760705268807,0.19845018,105820.0,105800.0,0.20593919]
["bitfinex","BTCUSD",1760705269012,0.19845018,105820.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760705269244,0.18901805,105810.0,105800.0,0.18902941]
["bitfinex","BTCUSD",1760705269661,0.19845018,105820.0,105800.0,0.18902941]
["bitfinex","BTCUSD",1760705269868,0.19845018,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760705270291,0.19845018,105820.0,105800.0,0.18902941]
["bitfinex","BTCUSD",1760705270702,0.18901805,105810.0,105800.0,0.18902941]
["bitfinex","BTCUSD",1760705270870,0.19845018,105820.0,105800.0,0.18902941]
["bitfinex","BTCUSD",1760705271077,0.19845018,105820.0,105800.0,0.26602332]
["bitfinex","BTCUSD",1760705272250,0.00191367,105810.0,105800.0,0.26602332]
["bitfinex","BTCUSD",1760705272651,0.19093172,105810.0,105800.0,0.26602332]
["bitfinex","BTCUSD",1760705273125,0.19093172,105810.0,105800.0,0.18902941]
["bitfinex","BTCUSD",1760705274154,0.19093172,105810.0,105800.0,0.58902941]
["bitfinex","BTCUSD",1760705274721,0.00191367,105810.0,105800.0,0.58902941]
["bitfinex","BTCUSD",1760705275094,0.19093172,105810.0,105800.0,0.58902941]
["bitfinex","BTCUSD",1760705276899,0.18903591,105800.0,105790.0,0.00014964]
["bitfinex","BTCUSD",1760705277088,0.18901805,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760705277293,0.21327691,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760705277716,0.21327691,105820.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760705277717,0.18901805,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760705277932,0.21327691,105820.0,105800.0,0.22780511]
["bitfinex","BTCUSD",1760705278130,0.19093171,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760705278332,0.19093171,105810.0,105790.0,0.1996561]
["bitfinex","BTCUSD",1760705278539,0.18903591,105800.0,105790.0,0.00114964]
["bitfinex","BTCUSD",1760705278748,0.18903591,105800.0,105790.0,0.02005501]
["bitfinex","BTCUSD",1760705279175,0.18903591,105800.0,105790.0,0.00014964]
["bitfinex","BTCUSD",1760705279385,0.24167031,105800.0,105790.0,0.00114964]
["bitfinex","BTCUSD",1760705279813,5.42933831,105800.0,105790.0,0.00114964]
["bitfinex","BTCUSD",1760705280019,5.42933831,105800.0,105790.0,0.00014964]
["bitfinex","BTCUSD",1760705280498,5.44693201,105800.0,105790.0,0.00014964]
["bitfinex","BTCUSD",1760705280940,5.47692992,105800.0,105790.0,0.00014964]
["bitfinex","BTCUSD",1760705281359,5.47792992,105800.0,105790.0,1e-08]
["bitfinex","BTCUSD",1760705281796,5.44693201,105800.0,105790.0,1e-08]
["bitfinex","BTCUSD",1760705282013,0.18908953,105770.0,105760.0,0.19756228]
["bitfinex","BTCUSD",1760705282222,0.18908953,105770.0,105760.0,0.01941029]
["bitfinex","BTCUSD",1760705282468,0.18908953,105770.0,105760.0,0.2085177]
["bitfinex","BTCUSD",1760705283143,0.18908953,105770.0,105760.0,0.00049955]
["bitfinex","BTCUSD",1760705283354,0.2268677,105770.0,105760.0,0.2085177]
["bitfinex","BTCUSD",1760705284097,0.2268677,105770.0,105760.0,0.01941029]
["bitfinex","BTCUSD",1760705284760,0.2268677,105770.0,105760.0,0.2085177]
["bitfinex","BTCUSD",1760705285188,0.03777817,105770.0,105760.0,0.2085177]
["bitfinex","BTCUSD",1760705285362,0.2268677,105770.0,105760.0,0.18960696]
["bitfinex","BTCUSD",1760705285579,0.01483226,105780.0,105760.0,0.18960696]
["bitfinex","BTCUSD",1760705285767,0.5760044,105780.0,105760.0,0.18960696]
["bitfinex","BTCUSD",1760705286015,0.18908953,105770.0,105760.0,0.18960696]
["bitfinex","BTCUSD",1760705286518,0.18908953,105770.0,105760.0,0.00049955]
["bitfinex","BTCUSD",1760705286652,0.18908953,105770.0,105760.0,0.2085177]
["bitfinex","BTCUSD",1760705286857,0.18908953,105770.0,105760.0,0.18960696]
["bitfinex","BTCUSD",1760705287414,0.57627242,105780.0,105760.0,0.18960696]
["bitfinex","BTCUSD",1760705287752,0.56144016,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760705287950,0.56144016,105780.0,105760.0,0.18960696]
["bitfinex","BTCUSD",1760705288194,0.18908953,105770.0,105760.0,0.18960696]
["bitfinex","BTCUSD",1760705288602,0.56144016,105780.0,105760.0,0.18960696]
["bitfinex","BTCUSD",1760705289611,0.56144016,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760705290813,0.57627176,105780.0,105760.0,0.19060696]
["bitfinex","BTCUSD",1760705291049,0.18908953,105770.0,105760.0,0.19060696]
["bitfinex","BTCUSD",1760705291259,0.57627176,105780.0,105760.0,0.18960696]
["bitfinex","BTCUSD",1760705291467,0.18908953,105770.0,105760.0,0.18960696]
["bitfinex","BTCUSD",1760705291688,0.57627176,105780.0,105760.0,0.18960696]
["bitfinex","BTCUSD",1760705292582,0.04719902,105780.0,105770.0,0.20799848]
["bitfinex","BTCUSD",1760705292788,0.23627067,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760705293003,0.23627067,105780.0,105760.0,0.27804139]
["bitfinex","BTCUSD",1760705293203,0.23627067,105780.0,105770.0,0.01890895]
["bitfinex","BTCUSD",1760705293629,0.23627067,105780.0,105760.0,0.00049955]
["bitfinex","BTCUSD",1760705293630,0.18908953,105770.0,105760.0,0.00049955]
["bitfinex","BTCUSD",1760705293846,0.18908953,105770.0,105760.0,0.18960696]
["bitfinex","BTCUSD",1760705294052,0.18908953,105770.0,105760.0,0.19060696]
["bitfinex","BTCUSD",1760705294479,0.18908953,105770.0,105760.0,0.18960696]
["bitfinex","BTCUSD",1760705294886,0.18908953,105770.0,105760.0,0.00049955]
["bitfinex","BTCUSD",1760705295310,0.23162555,105770.0,105760.0,0.18960696]
["bitfinex","BTCUSD",1760705295773,0.23162555,105770.0,105760.0,0.00049955]
["bitfinex","BTCUSD",1760705296373,5.45423666,105770.0,105760.0,0.00049955]
["bitfinex","BTCUSD",1760705296793,5.47179929,105770.0,105760.0,0.00049955]
["bitfinex","BTCUSD",1760705297222,5.45423666,105770.0,105760.0,0.00049955]
["bitfinex","BTCUSD",1760705297639,5.45623666,105770.0,105760.0,0.00049955]
["bitfinex","BTCUSD",1760705298790,5.03677541,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1760705298945,5.06878893,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1760705299158,5.09878684,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1760705300369,0.20357619,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1760705301537,0.18960625,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1760705302357,5.03727425,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1760705302982,5.08210844,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1760705303650,5.0996446,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1760705304270,5.08210844,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1760705305250,5.09965454,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1760705305919,5.05211053,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1760705306321,5.0696625,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1760705306657,5.09959441,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1760705307061,5.08475813,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1760705307306,5.09959476,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1760705307727,5.06959685,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1760705307929,5.05204488,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1760705308246,5.06961196,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1760705309518,0.22194396,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1760705309648,5.06961196,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1760705310239,0.52912529,105750.0,105740.0,0.0004]
["bitfinex","BTCUSD",1760705310441,0.54670167,105750.0,105740.0,0.0004]
["bitfinex","BTCUSD",1760705310643,0.52912529,105750.0,105740.0,0.0004]
["bitfinex","BTCUSD",1760705314148,0.54669172,105750.0,105740.0,0.0004]
["bitfinex","BTCUSD",1760705314347,5.39435972,105750.0,105740.0,0.0004]
["bitfinex","BTCUSD",1760705314549,0.54669172,105750.0,105740.0,0.0004]
["bitfinex","BTCUSD",1760705315358,0.56152831,105750.0,105740.0,0.0004]
["bitfinex","BTCUSD",1760705316100,0.54396188,105750.0,105740.0,0.0004]
["bitfinex","BTCUSD",1760705316301,0.5615328,105750.0,105740.0,0.0004]
["bitfinex","BTCUSD",1760705316666,0.56153035,105750.0,105740.0,0.0004]
["bitfinex","BTCUSD",1760705317461,0.54396188,105750.0,105740.0,0.0004]
["bitfinex","BTCUSD",1760705317883,5.40919727,105750.0,105740.0,0.0004]
["bitfinex","BTCUSD",1760705318082,5.52372134,105750.0,105740.0,0.0004]
["bitfinex","BTCUSD",1760705318219,0.18914318,105740.0,105730.0,0.0035967]
["bitfinex","BTCUSD",1760705319570,0.2067126,105740.0,105730.0,0.0045967]
["bitfinex","BTCUSD",1760705320392,0.18916107,105730.0,105720.0,0.0004]
["bitfinex","BTCUSD",1760705321458,0.18916107,105730.0,105720.0,0.00098943]
["bitfinex","BTCUSD",1760705321865,0.18916107,105730.0,105720.0,0.00198943]
["bitfinex","BTCUSD",1760705322201,0.20673445,105730.0,105720.0,0.00198943]
["bitfinex","BTCUSD",1760705322428,0.24780604,105730.0,105720.0,0.00198943]
["bitfinex","BTCUSD",1760705323070,0.24781497,105730.0,105720.0,0.00298943]
["bitfinex","BTCUSD",1760705323486,0.20674338,105730.0,105720.0,0.00298943]
["bitfinex","BTCUSD",1760705323701,0.20674338,105730.0,105720.0,0.19216839]
["bitfinex","BTCUSD",1760705324062,0.18916107,105730.0,105720.0,0.19216839]
["bitfinex","BTCUSD",1760705324272,0.18914318,105740.0,105720.0,0.19216839]
["bitfinex","BTCUSD",1760705324565,0.18916107,105730.0,105720.0,0.19216839]
["bitfinex","BTCUSD",1760705325179,0.2269915,105730.0,105720.0,0.19216839]
["bitfinex","BTCUSD",1760705325545,0.52914318,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760705325767,0.54675085,105740.0,105720.0,0.19216839]
["bitfinex","BTCUSD",1760705326360,0.18916107,105730.0,105720.0,0.19216839]
["bitfinex","BTCUSD",1760705326555,0.18916107,105730.0,105720.0,0.19116839]
["bitfinex","BTCUSD",1760705326763,0.18916107,105730.0,105720.0,0.19016839]
["bitfinex","BTCUSD",1760705327749,0.18916107,105730.0,105720.0,0.19116839]
["bitfinex","BTCUSD",1760705328937,0.18916107,105730.0,105720.0,0.19216839]
["bitfinex","BTCUSD",1760705329383,0.18916107,105730.0,105720.0,0.00298943]
["bitfinex","BTCUSD",1760705329583,0.18916107,105730.0,105720.0,0.21108628]
["bitfinex","BTCUSD",1760705329955,0.20679071,105730.0,105720.0,0.19216839]
["bitfinex","BTCUSD",1760705330190,0.18916107,105730.0,105720.0,0.19216839]
["bitfinex","BTCUSD",1760705337562,0.18916107,105730.0,105720.0,0.00298943]
["bitfinex","BTCUSD",1760705338008,5.39445403,105730.0,105720.0,0.00298943]
["bitfinex","BTCUSD",1760705338217,0.52916107,105730.0,105720.0,0.00298943]
["bitfinex","BTCUSD",1760705339043,0.52916107,105730.0,105720.0,0.00198943]
["bitfinex","BTCUSD",1760705339859,0.52916107,105730.0,105720.0,0.00098943]
["bitfinex","BTCUSD",1760705340017,0.18916107,105730.0,105720.0,0.00098943]
["bitfinex","BTCUSD",1760705341236,5.05166824,105730.0,105720.0,0.00098943]
["bitfinex","BTCUSD",1760705341437,0.20400024,105730.0,105720.0,0.00098943]
["bitfinex","BTCUSD",1760705342692,0.18916107,105730.0,105720.0,0.00098943]
["bitfinex","BTCUSD",1760705344602,0.20400004,105730.0,105720.0,0.00098943]
["bitfinex","BTCUSD",1760705346064,0.54400004,105730.0,105720.0,0.00098943]
["bitfinex","BTCUSD",1760705347033,0.52916107,105730.0,105720.0,0.00098943]
["bitfinex","BTCUSD",1760705348794,0.54400011,105730.0,105720.0,0.00098943]
["bitfinex","BTCUSD",1760705351351,0.01483904,105730.0,105720.0,0.19016839]
["bitfinex","BTCUSD",1760705351563,0.01483904,105730.0,105720.0,0.22810487]
["bitfinex","BTCUSD",1760705351771,0.1603738,105740.0,105720.0,0.22810487]
["bitfinex","BTCUSD",1760705351981,0.18916107,105730.0,105720.0,0.00098943]
["bitfinex","BTCUSD",1760705353067,0.18916107,105730.0,105720.0,0.19016839]
["bitfinex","BTCUSD",1760705353270,0.18916107,105730.0,105720.0,0.20908628]
["bitfinex","BTCUSD",1760705353508,0.18916107,105730.0,105720.0,0.19016839]
["bitfinex","BTCUSD",1760705356859,0.01483803,105750.0,105720.0,1.07847727]
["bitfinex","BTCUSD",1760705357062,0.01483803,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760705357431,0.02895027,105760.0,105730.0,0.19861912]
["bitfinex","BTCUSD",1760705357631,0.1896155,105760.0,105740.0,0.18914303]
["bitfinex","BTCUSD",1760705357853,0.1896155,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760705358265,0.1896155,105760.0,105750.0,0.18812529]
["bitfinex","BTCUSD",1760705360441,0.1896155,105760.0,105740.0,0.18914303]
["bitfinex","BTCUSD",1760705360669,0.22991493,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760705360862,0.1896155,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760705361492,0.00049884,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760705361679,0.00049884,105760.0,105750.0,0.22530757]
["bitfinex","BTCUSD",1760705362525,0.00049884,105760.0,105750.0,0.99137087]
["bitfinex","BTCUSD",1760705362736,0.00049884,105760.0,105750.0,1.08577729]
["bitfinex","BTCUSD",1760705363303,0.00049884,105760.0,105750.0,1.08677729]
["bitfinex","BTCUSD",1760705363510,0.00049884,105760.0,105750.0,0.66071399]
["bitfinex","BTCUSD",1760705363715,0.00049884,105760.0,105750.0,1.08577729]
["bitfinex","BTCUSD",1760705364144,0.00049884,105760.0,105750.0,1.08677729]
["bitfinex","BTCUSD",1760705364550,0.0033433,105780.0,105750.0,1.08677729]
["bitfinex","BTCUSD",1760705364760,0.21602194,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760705365670,0.54391834,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760705365671,0.20391834,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760705365847,0.189038,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760705366232,0.189038,105800.0,105780.0,0.27634135]
["bitfinex","BTCUSD",1760705366639,0.189038,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760705368537,0.189038,105800.0,105780.0,0.19852523]
["bitfinex","BTCUSD",1760705368736,0.189038,105800.0,105780.0,0.59852523]
["bitfinex","BTCUSD",1760705369654,0.189038,105800.0,105780.0,0.19852523]
["bitfinex","BTCUSD",1760705370203,0.23205676,105800.0,105780.0,0.19852523]
["bitfinex","BTCUSD",1760705370417,0.00058889,105790.0,105780.0,0.19852523]
["bitfinex","BTCUSD",1760705371846,0.18907165,105780.0,105760.0,0.18910614]
["bitfinex","BTCUSD",1760705372194,0.18907165,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760705372595,0.18907165,105780.0,105760.0,0.18910614]
["bitfinex","BTCUSD",1760705373481,0.18907165,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760705373848,0.18907165,105780.0,105760.0,0.18910614]
["bitfinex","BTCUSD",1760705374063,0.18907165,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760705374275,0.18907165,105780.0,105740.0,0.18913622]
["bitfinex","BTCUSD",1760705374276,0.18912723,105750.0,105740.0,0.18913622]
["bitfinex","BTCUSD",1760705374480,0.198591,105760.0,105740.0,0.18963994]
["bitfinex","BTCUSD",1760705374694,0.18912529,105750.0,105740.0,0.18963994]
["bitfinex","BTCUSD",1760705374900,0.18912529,105750.0,105740.0,0.00049884]
["bitfinex","BTCUSD",1760705375105,0.18912529,105750.0,105740.0,0.18964202]
["bitfinex","BTCUSD",1760705375322,0.198591,105760.0,105740.0,0.18964202]
["bitfinex","BTCUSD",1760705375522,0.198591,105760.0,105750.0,0.20803781]
["bitfinex","BTCUSD",1760705375764,0.198591,105760.0,105740.0,0.18964202]
["bitfinex","BTCUSD",1760705376028,0.198591,105760.0,105750.0,0.01891252]
["bitfinex","BTCUSD",1760705377984,0.18912529,105750.0,105740.0,0.18964202]
["bitfinex","BTCUSD",1760705378159,0.18912529,105750.0,105740.0,0.58964202]
["bitfinex","BTCUSD",1760705378382,0.18912529,105750.0,105740.0,0.6783621]
["bitfinex","BTCUSD",1760705380464,0.18912529,105750.0,105740.0,0.00049884]
["bitfinex","BTCUSD",1760705383500,0.52912529,105750.0,105740.0,0.00049884]
["bitfinex","BTCUSD",1760705385068,0.53012529,105750.0,105740.0,0.00049884]
["bitfinex","BTCUSD",1760705385679,0.53112529,105750.0,105740.0,0.00049884]
["bitfinex","BTCUSD",1760705387141,5.40877738,105750.0,105740.0,0.00049884]
["bitfinex","BTCUSD",1760705387859,5.4125709,105750.0,105740.0,0.00049884]
["bitfinex","BTCUSD",1760705388249,0.5649029,105750.0,105740.0,0.00049884]
["bitfinex","BTCUSD",1760705388440,0.53491881,105750.0,105740.0,0.00049884]
["bitfinex","BTCUSD",1760705389990,0.53391881,105750.0,105740.0,0.00049884]
["bitfinex","BTCUSD",1760705390280,0.53012529,105750.0,105740.0,0.18964202]
["bitfinex","BTCUSD",1760705390517,0.19012529,105750.0,105740.0,0.04060467]
["bitfinex","BTCUSD",1760705390717,0.19012529,105750.0,105730.0,0.18799899]
["bitfinex","BTCUSD",1760705390718,0.18914318,105740.0,105730.0,0.18799899]
["bitfinex","BTCUSD",1760705390946,0.18964202,105740.0,105730.0,0.18799899]
["bitfinex","BTCUSD",1760705391222,0.18964202,105740.0,105720.0,0.0004]
["bitfinex","BTCUSD",1760705391397,0.18916107,105730.0,105720.0,0.0004]
["bitfinex","BTCUSD",1760705392409,0.18916107,105730.0,105720.0,0.18957896]
["bitfinex","BTCUSD",1760705393405,0.21710492,105730.0,105720.0,0.18957896]
["bitfinex","BTCUSD",1760705395117,0.21710492,105730.0,105720.0,0.0004]
["bitfinex","BTCUSD",1760705395477,0.25777961,105730.0,105720.0,0.0004]
["bitfinex","BTCUSD",1760705397079,0.25777961,105730.0,105720.0,0.00098944]
["bitfinex","BTCUSD",1760705398295,0.25777961,105730.0,105720.0,0.00102944]
["bitfinex","BTCUSD",1760705400902,0.25777961,105730.0,105720.0,0.1902084]
["bitfinex","BTCUSD",1760705401108,0.25777961,105730.0,105720.0,0.00102944]
["bitfinex","BTCUSD",1760705401316,0.20448037,105740.0,105720.0,0.00102944]
["bitfinex","BTCUSD",1760705401530,0.18916107,105730.0,105720.0,0.00102944]
["bitfinex","BTCUSD",1760705402440,0.55658295,105730.0,105720.0,0.00102944]
["bitfinex","BTCUSD",1760705403396,0.36742188,105730.0,105720.0,0.1902084]
["bitfinex","BTCUSD",1760705403577,0.21658295,105730.0,105720.0,0.1902084]
["bitfinex","BTCUSD",1760705403980,0.21658295,105730.0,105720.0,0.00102944]
["bitfinex","BTCUSD",1760705404661,0.21658295,105730.0,105720.0,0.00106944]
["bitfinex","BTCUSD",1760705406000,0.55658295,105730.0,105720.0,0.00106944]
["bitfinex","BTCUSD",1760705406407,0.36778553,105730.0,105720.0,0.00106944]
["bitfinex","BTCUSD",1760705406608,0.5569466,105730.0,105720.0,0.00106944]
["bitfinex","BTCUSD",1760705407908,5.45803607,105730.0,105720.0,0.00106944]
["bitfinex","BTCUSD",1760705408326,5.48649446,105730.0,105720.0,0.00106944]
["bitfinex","BTCUSD",1760705409918,5.48749446,105730.0,105720.0,0.00106944]
["bitfinex","BTCUSD",1760705410285,5.4708645,105730.0,105720.0,0.00106944]
["bitfinex","BTCUSD",1760705410555,5.48849288,105730.0,105720.0,0.00106944]
["bitfinex","BTCUSD",1760705411337,5.48849288,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1760705411567,0.52919685,105710.0,105700.0,0.00024]
["bitfinex","BTCUSD",1760705411904,0.56004136,105710.0,105700.0,0.00024]
["bitfinex","BTCUSD",1760705412320,0.57766356,105710.0,105700.0,0.00024]
["bitfinex","BTCUSD",1760705412517,0.57120629,105710.0,105700.0,0.00024]
["bitfinex","BTCUSD",1760705413138,5.41887429,105710.0,105700.0,0.00024]
["bitfinex","BTCUSD",1760705413335,5.42266988,105710.0,105700.0,0.00024]
["bitfinex","BTCUSD",1760705414127,5.39182537,105710.0,105700.0,0.00024]
["bitfinex","BTCUSD",1760705414550,5.40666964,105710.0,105700.0,0.00024]
["bitfinex","BTCUSD",1760705414752,5.43751415,105710.0,105700.0,0.00024]
["bitfinex","BTCUSD",1760705415765,0.18924896,105690.0,105670.0,0.17185492]
["bitfinex","BTCUSD",1760705415969,0.18925056,105680.0,105670.0,0.01892684]
["bitfinex","BTCUSD",1760705416374,0.18925056,105680.0,105660.0,0.18947409]
["bitfinex","BTCUSD",1760705416571,0.18925056,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760705416775,0.03084451,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760705417030,4.982e-05,105680.0,105670.0,0.22714273]
["bitfinex","BTCUSD",1760705417219,0.18930038,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760705417419,0.18930038,105680.0,105670.0,0.19026847]
["bitfinex","BTCUSD",1760705417628,0.22014489,105680.0,105670.0,0.19026847]
["bitfinex","BTCUSD",1760705417826,0.22014489,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1760705418067,0.22014489,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1760705418225,0.22014489,105680.0,105670.0,0.00494871]
["bitfinex","BTCUSD",1760705420919,0.56014489,105680.0,105670.0,0.00494871]
["bitfinex","BTCUSD",1760705422505,0.57499106,105680.0,105670.0,0.00494871]
["bitfinex","BTCUSD",1760705423190,0.22006581,105670.0,105660.0,0.0002]
["bitfinex","BTCUSD",1760705423399,0.22006581,105670.0,105660.0,0.18948639]
["bitfinex","BTCUSD",1760705424102,0.03079734,105670.0,105660.0,0.18948639]
["bitfinex","BTCUSD",1760705424317,0.18926847,105670.0,105660.0,0.22831178]
["bitfinex","BTCUSD",1760705424517,0.18926847,105670.0,105660.0,0.18948639]
["bitfinex","BTCUSD",1760705424895,0.54414655,105680.0,105660.0,0.18948639]
["bitfinex","BTCUSD",1760705425084,0.18926847,105670.0,105660.0,0.18948639]
["bitfinex","BTCUSD",1760705425491,0.54414655,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760705425695,0.58317572,105680.0,105660.0,0.18948639]
["bitfinex","BTCUSD",1760705426010,0.18926847,105670.0,105660.0,0.18948639]
["bitfinex","BTCUSD",1760705429037,0.18926847,105670.0,105660.0,0.19007633]
["bitfinex","BTCUSD",1760705432025,0.56722389,105680.0,105660.0,0.19007633]
["bitfinex","BTCUSD",1760705432478,0.56722389,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760705432938,0.03797333,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760705433145,4.982e-05,105680.0,105670.0,0.22545075]
["bitfinex","BTCUSD",1760705433356,4.982e-05,105680.0,105670.0,1.23579358]
["bitfinex","BTCUSD",1760705433561,4.982e-05,105680.0,105670.0,1.33020446]
["bitfinex","BTCUSD",1760705433800,4.982e-05,105680.0,105670.0,1.34020445]
["bitfinex","BTCUSD",1760705434008,4.982e-05,105680.0,105670.0,1.37852271]
["bitfinex","BTCUSD",1760705434203,4.982e-05,105680.0,105670.0,1.3885227]
["bitfinex","BTCUSD",1760705434413,4.982e-05,105680.0,105670.0,1.3895227]
["bitfinex","BTCUSD",1760705434650,4.982e-05,105680.0,105670.0,6.3905227]
["bitfinex","BTCUSD",1760705434921,4.982e-05,105680.0,105670.0,6.3885227]
["bitfinex","BTCUSD",1760705435163,4.982e-05,105680.0,105670.0,6.5071227]
["bitfinex","BTCUSD",1760705435371,4.982e-05,105680.0,105670.0,4.52071986]
["bitfinex","BTCUSD",1760705435580,4.982e-05,105680.0,105670.0,5.70833415]
["bitfinex","BTCUSD",1760705436001,4.982e-05,105680.0,105670.0,5.78066022]
["bitfinex","BTCUSD",1760705436442,4.982e-05,105680.0,105670.0,5.38066022]
["bitfinex","BTCUSD",1760705436641,4.982e-05,105680.0,105670.0,4.41351454]
["bitfinex","BTCUSD",1760705436843,4.982e-05,105680.0,105670.0,5.78066022]
["bitfinex","BTCUSD",1760705437081,4.982e-05,105680.0,105670.0,5.77866022]
["bitfinex","BTCUSD",1760705437291,4.982e-05,105680.0,105670.0,5.78066022]
["bitfinex","BTCUSD",1760705437909,0.00334604,105720.0,105710.0,0.56537913]
["bitfinex","BTCUSD",1760705438132,0.192525,105720.0,105710.0,0.0001498]
["bitfinex","BTCUSD",1760705438343,0.18925056,105680.0,105670.0,0.008]
["bitfinex","BTCUSD",1760705438552,0.18925056,105680.0,105670.0,0.00815001]
["bitfinex","BTCUSD",1760705438981,0.21921045,105680.0,105670.0,0.00815001]
["bitfinex","BTCUSD",1760705439190,0.52925056,105680.0,105670.0,0.00815001]
["bitfinex","BTCUSD",1760705439602,0.55921045,105680.0,105670.0,0.00515001]
["bitfinex","BTCUSD",1760705440120,0.54409627,105680.0,105670.0,0.00315001]
["bitfinex","BTCUSD",1760705440742,0.54409627,105680.0,105670.0,0.00015001]
["bitfinex","BTCUSD",1760705442399,0.58219964,105680.0,105670.0,0.00015001]
["bitfinex","BTCUSD",1760705443913,0.58219964,105680.0,105670.0,0.18941848]
["bitfinex","BTCUSD",1760705444147,0.58219964,105680.0,105670.0,0.00015001]
["bitfinex","BTCUSD",1760705446093,0.61215953,105680.0,105670.0,0.00015001]
["bitfinex","BTCUSD",1760705446750,0.61315953,105680.0,105670.0,0.00015001]
["bitfinex","BTCUSD",1760705447281,5.46082753,105680.0,105670.0,0.00015001]
["bitfinex","BTCUSD",1760705447738,5.46182753,105680.0,105670.0,0.00015001]
["bitfinex","BTCUSD",1760705447921,0.18929723,105660.0,105640.0,0.19497606]
["bitfinex","BTCUSD",1760705448127,0.18929723,105660.0,105650.0,0.20823473]
["bitfinex","BTCUSD",1760705448366,0.18929723,105660.0,105650.0,0.18989432]
["bitfinex","BTCUSD",1760705448570,0.18929723,105660.0,105650.0,0.20882475]
["bitfinex","BTCUSD",1760705448770,0.21922836,105670.0,105650.0,0.20882475]
["bitfinex","BTCUSD",1760705449152,0.18928639,105660.0,105650.0,0.20882475]
["bitfinex","BTCUSD",1760705449352,0.18928639,105660.0,105650.0,0.18989432]
["bitfinex","BTCUSD",1760705451401,0.18926847,105670.0,105650.0,0.18989432]
["bitfinex","BTCUSD",1760705452455,0.18928639,105660.0,105650.0,0.18989432]
["bitfinex","BTCUSD",1760705453364,0.18926847,105670.0,105650.0,0.18989432]
["bitfinex","BTCUSD",1760705456026,0.18926847,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760705457083,0.18926847,105670.0,105650.0,0.18989432]
["bitfinex","BTCUSD",1760705457942,0.59166363,105680.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760705458356,0.18926847,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760705459101,0.59166363,105680.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760705459335,0.59266363,105680.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760705459552,0.18926847,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760705461113,0.55356026,105680.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760705461298,0.59144125,105680.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760705461736,0.56713155,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760705462409,0.56713155,105680.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760705462687,0.56713155,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760705464976,0.56713155,105680.0,105670.0,0.14226847]
["bitfinex","BTCUSD",1760705465684,0.18926847,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760705465842,0.59709144,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760705466028,0.59709144,105680.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760705466231,0.00494918,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760705466649,0.19421765,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760705466854,0.00494918,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760705469941,0.00460916,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760705473194,0.02221257,105670.0,105650.0,0.19935953]
["bitfinex","BTCUSD",1760705473431,0.21149739,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760705474607,0.21149739,105670.0,105650.0,0.19935953]
["bitfinex","BTCUSD",1760705474781,0.21149739,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760705475214,0.02221257,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760705475428,0.21148104,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760705475647,0.19387763,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760705476300,0.19387763,105670.0,105650.0,0.19935953]
["bitfinex","BTCUSD",1760705476513,0.25144057,105680.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760705476686,0.18926847,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760705476898,0.20686909,105670.0,105650.0,0.19935953]
["bitfinex","BTCUSD",1760705477111,0.28634983,105680.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760705477307,0.26454332,105680.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760705477505,0.18926847,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760705479849,0.24694218,105680.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760705480161,0.18926847,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760705480574,0.24694218,105680.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760705480784,0.18926847,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760705480962,0.24694218,105680.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760705481187,0.18926847,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760705481374,0.24694218,105680.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760705481595,0.249699,105680.0,105660.0,0.22815098]
["bitfinex","BTCUSD",1760705481822,0.18926847,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760705482666,0.03788099,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760705482871,0.03788099,105680.0,105660.0,0.18928344]
["bitfinex","BTCUSD",1760705483138,0.18925056,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760705483377,0.18925056,105680.0,105650.0,0.19935953]
["bitfinex","BTCUSD",1760705483378,0.18926847,105670.0,105650.0,0.19935953]
["bitfinex","BTCUSD",1760705483610,0.18926847,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760705483811,0.20687425,105670.0,105650.0,0.18989348]
["bitfinex","BTCUSD",1760705484033,0.52928639,105660.0,105650.0,0.00059002]
["bitfinex","BTCUSD",1760705484251,0.54689217,105660.0,105650.0,0.18989432]
["bitfinex","BTCUSD",1760705484843,0.54689217,105660.0,105650.0,0.00059002]
["bitfinex","BTCUSD",1760705484844,0.56174075,105660.0,105650.0,0.00059002]
["bitfinex","BTCUSD",1760705485273,0.56174075,105660.0,105650.0,0.18989432]
["bitfinex","BTCUSD",1760705486725,0.35484858,105660.0,105650.0,0.18989432]
["bitfinex","BTCUSD",1760705487288,0.54413497,105660.0,105650.0,0.18989432]
["bitfinex","BTCUSD",1760705488052,0.54413497,105660.0,105650.0,0.00059002]
["bitfinex","BTCUSD",1760705488288,0.56172899,105660.0,105650.0,0.18989432]
["bitfinex","BTCUSD",1760705489134,0.54413497,105660.0,105650.0,0.18989432]
["bitfinex","BTCUSD",1760705492106,0.54578479,105660.0,105650.0,0.18989432]
["bitfinex","BTCUSD",1760705492860,0.53093621,105660.0,105650.0,0.18989432]
["bitfinex","BTCUSD",1760705494276,0.53093621,105660.0,105650.0,0.00059002]
["bitfinex","BTCUSD",1760705494471,0.53093621,105660.0,105650.0,0.18989432]
["bitfinex","BTCUSD",1760705495256,0.53093621,105660.0,105650.0,0.00059002]
["bitfinex","BTCUSD",1760705496979,0.54849959,105660.0,105650.0,0.00059002]
["bitfinex","BTCUSD",1760705497186,5.39616759,105660.0,105650.0,0.00059002]
["bitfinex","BTCUSD",1760705497800,5.39451777,105660.0,105650.0,0.00059002]
["bitfinex","BTCUSD",1760705499063,5.41838573,105660.0,105650.0,0.00059002]
["bitfinex","BTCUSD",1760705499496,5.45456801,105660.0,105650.0,0.00059002]
["bitfinex","BTCUSD",1760705499703,0.1893043,105650.0,105640.0,4.982e-05]
["bitfinex","BTCUSD",1760705499894,0.1893043,105650.0,105630.0,0.01446349]
["bitfinex","BTCUSD",1760705499895,5.4131725,105640.0,105630.0,0.01446349]
["bitfinex","BTCUSD",1760705500074,5.43073588,105640.0,105630.0,0.01446349]
["bitfinex","BTCUSD",1760705500406,5.44559008,105640.0,105630.0,0.01446349]
["bitfinex","BTCUSD",1760705500609,5.4094078,105640.0,105630.0,0.01446349]
["bitfinex","BTCUSD",1760705500826,5.3945536,105640.0,105630.0,0.01446349]
["bitfinex","BTCUSD",1760705501174,5.37699022,105640.0,105630.0,0.01446349]
["bitfinex","BTCUSD",1760705501989,0.18935807,105620.0,105610.0,0.1685402]
["bitfinex","BTCUSD",1760705502189,0.18935807,105620.0,105610.0,0.00014995]
["bitfinex","BTCUSD",1760705502621,0.19100846,105620.0,105610.0,0.00014995]
["bitfinex","BTCUSD",1760705503437,0.19200846,105620.0,105610.0,0.00014995]
["bitfinex","BTCUSD",1760705503646,5.37967646,105620.0,105610.0,0.00014995]
["bitfinex","BTCUSD",1760705505233,5.38067646,105620.0,105610.0,0.00014995]
["bitfinex","BTCUSD",1760705505456,5.41857922,105620.0,105610.0,0.00014995]
["bitfinex","BTCUSD",1760705505608,5.41857922,105620.0,105610.0,0.00251103]
["bitfinex","BTCUSD",1760705509137,0.18939393,105600.0,105590.0,0.19639064]
["bitfinex","BTCUSD",1760705509480,0.18939393,105600.0,105590.0,0.19689068]
["bitfinex","BTCUSD",1760705509685,0.18939393,105600.0,105590.0,0.00050004]
["bitfinex","BTCUSD",1760705509847,0.19104389,105600.0,105590.0,0.00050004]
["bitfinex","BTCUSD",1760705513004,0.20590012,105600.0,105590.0,0.00050004]
["bitfinex","BTCUSD",1760705514554,0.20590012,105600.0,105590.0,0.18991191]
["bitfinex","BTCUSD",1760705514770,0.20590012,105600.0,105590.0,0.1910929]
["bitfinex","BTCUSD",1760705514994,0.20590012,105600.0,105590.0,0.00168103]
["bitfinex","BTCUSD",1760705515359,0.01651412,105600.0,105590.0,0.00168103]
["bitfinex","BTCUSD",1760705515566,0.20590805,105600.0,105590.0,0.00168103]
["bitfinex","BTCUSD",1760705516137,0.19105182,105600.0,105590.0,0.00168103]
["bitfinex","BTCUSD",1760705516340,5.42004424,105600.0,105590.0,0.00168103]
["bitfinex","BTCUSD",1760705516636,5.39617628,105600.0,105590.0,0.00168103]
["bitfinex","BTCUSD",1760705516838,5.39452632,105600.0,105590.0,0.00168103]
["bitfinex","BTCUSD",1760705519349,5.39617744,105600.0,105590.0,0.00168103]
["bitfinex","BTCUSD",1760705519702,5.39717744,105600.0,105590.0,0.00168103]
["bitfinex","BTCUSD",1760705521234,0.52942981,105580.0,105570.0,0.19788557]
["bitfinex","BTCUSD",1760705521571,0.52942981,105580.0,105570.0,0.18959782]
["bitfinex","BTCUSD",1760705521933,0.53108093,105580.0,105570.0,0.18959782]
["bitfinex","BTCUSD",1760705524357,0.53108093,105580.0,105570.0,0.00015007]
["bitfinex","BTCUSD",1760705525083,0.54855376,105580.0,105570.0,0.00015007]
["bitfinex","BTCUSD",1760705527078,0.54855376,105580.0,105570.0,0.00133141]
["bitfinex","BTCUSD",1760705530181,0.54855376,105580.0,105570.0,0.00137141]
["bitfinex","BTCUSD",1760705532095,0.18944775,105570.0,105560.0,0.18966464]
["bitfinex","BTCUSD",1760705532319,0.01747283,105570.0,105560.0,0.61694403]
["bitfinex","BTCUSD",1760705532561,7.93e-06,105600.0,105580.0,0.18941292]
["bitfinex","BTCUSD",1760705532757,0.00180877,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760705532959,0.01932493,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760705533278,0.01767386,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760705534243,0.20706779,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760705534447,0.18955163,105600.0,105570.0,0.59889101]
["bitfinex","BTCUSD",1760705534647,0.18955163,105600.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760705534648,0.21654039,105600.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760705534885,0.18941187,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760705535097,0.18941187,105590.0,105570.0,0.19889101]
["bitfinex","BTCUSD",1760705535098,0.20693094,105590.0,105570.0,0.19889101]
["bitfinex","BTCUSD",1760705535348,0.20693094,105590.0,105570.0,0.59889101]
["bitfinex","BTCUSD",1760705535498,0.20693094,105590.0,105570.0,0.59893101]
["bitfinex","BTCUSD",1760705535685,0.20693094,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760705536685,0.20858194,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760705537639,0.01917007,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760705538319,0.01917007,105590.0,105580.0,0.18946981]
["bitfinex","BTCUSD",1760705538784,0.001651,105590.0,105580.0,0.18946981]
["bitfinex","BTCUSD",1760705542003,0.0001577,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760705542233,0.0001577,105600.0,105590.0,0.65267466]
["bitfinex","BTCUSD",1760705543349,0.0001577,105600.0,105590.0,1.05267466]
["bitfinex","BTCUSD",1760705543759,0.0001577,105600.0,105590.0,0.62559415]
["bitfinex","BTCUSD",1760705544855,0.0001577,105600.0,105590.0,0.62659415]
["bitfinex","BTCUSD",1760705545652,0.21779382,105630.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760705545801,0.18935847,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760705546956,0.19882637,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760705548475,0.19882637,105620.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760705548476,0.189376,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760705548757,0.20047694,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760705550334,0.189376,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760705550540,0.20047694,105620.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760705550739,0.20047694,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760705551081,0.21533119,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760705551289,0.00165057,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760705551452,0.19100864,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760705552354,0.00165057,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760705552527,0.19100864,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760705553222,0.19100864,105620.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760705553428,0.189376,105610.0,105590.0,0.5894108]
["bitfinex","BTCUSD",1760705553572,0.189376,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760705554604,0.189376,105610.0,105590.0,0.1894108]
["bitfinex","BTCUSD",1760705555420,0.18939393,105600.0,105580.0,0.7466413]
["bitfinex","BTCUSD",1760705555632,0.18941187,105590.0,105580.0,0.18946981]
["bitfinex","BTCUSD",1760705556069,0.52941187,105590.0,105580.0,4e-05]
["bitfinex","BTCUSD",1760705556804,0.52941187,105590.0,105580.0,0.00018977]
["bitfinex","BTCUSD",1760705557647,0.52941187,105590.0,105580.0,0.00022977]
["bitfinex","BTCUSD",1760705557857,0.52941187,105590.0,105580.0,0.18965958]
["bitfinex","BTCUSD",1760705558398,0.34,105590.0,105580.0,0.18965958]
["bitfinex","BTCUSD",1760705558596,0.52941187,105590.0,105580.0,0.00022977]
["bitfinex","BTCUSD",1760705559622,5.37707987,105590.0,105580.0,0.00022977]
["bitfinex","BTCUSD",1760705560713,5.37873101,105590.0,105580.0,0.00022977]
["bitfinex","BTCUSD",1760705561852,5.37973101,105590.0,105580.0,0.00022977]
["bitfinex","BTCUSD",1760705562402,5.41591329,105590.0,105580.0,1e-08]
["bitfinex","BTCUSD",1760705562602,5.44169935,105590.0,105580.0,4.001e-05]
["bitfinex","BTCUSD",1760705563454,0.18947929,105560.0,105540.0,0.18917514]
["bitfinex","BTCUSD",1760705563669,0.52947929,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760705563862,0.52947929,105560.0,105540.0,0.18917514]
["bitfinex","BTCUSD",1760705564082,0.52947929,105560.0,105550.0,0.00394258]
["bitfinex","BTCUSD",1760705564293,0.53113063,105560.0,105550.0,0.00394258]
["bitfinex","BTCUSD",1760705564729,5.37879863,105560.0,105550.0,0.00394258]
["bitfinex","BTCUSD",1760705565368,5.37714729,105560.0,105550.0,0.00394258]
["bitfinex","BTCUSD",1760705565590,5.37714729,105560.0,105550.0,0.00398258]
["bitfinex","BTCUSD",1760705566251,5.37714729,105560.0,105550.0,0.00402258]
["bitfinex","BTCUSD",1760705566929,5.37714729,105560.0,105550.0,0.00406258]
["bitfinex","BTCUSD",1760705567954,5.41026854,105560.0,105550.0,0.00406258]
["bitfinex","BTCUSD",1760705570472,0.52948365,105550.0,105540.0,0.14656103]
["bitfinex","BTCUSD",1760705570824,0.52948365,105550.0,105530.0,0.19918916]
["bitfinex","BTCUSD",1760705571010,0.52948365,105550.0,105530.0,0.19933923]
["bitfinex","BTCUSD",1760705571173,0.18950161,105540.0,105530.0,0.19933923]
["bitfinex","BTCUSD",1760705572758,0.18950161,105540.0,105530.0,0.00035007]
["bitfinex","BTCUSD",1760705573197,0.18950161,105540.0,105530.0,0.00039007]
["bitfinex","BTCUSD",1760705573410,0.52950161,105540.0,105530.0,0.00039007]
["bitfinex","BTCUSD",1760705573589,0.52950161,105540.0,105530.0,0.00043007]
["bitfinex","BTCUSD",1760705574001,0.52950161,105540.0,105530.0,0.00047007]
["bitfinex","BTCUSD",1760705575256,0.53445742,105540.0,105530.0,0.00047007]
["bitfinex","BTCUSD",1760705576165,5.38212542,105540.0,105530.0,0.00047007]
["bitfinex","BTCUSD",1760705576666,5.38212542,105540.0,105530.0,0.00165207]
["bitfinex","BTCUSD",1760705577556,5.39699242,105540.0,105530.0,0.00165207]
["bitfinex","BTCUSD",1760705578237,5.39699242,105540.0,105510.0,0.15368494]
["bitfinex","BTCUSD",1760705578238,0.18953752,105520.0,105510.0,0.15368494]
["bitfinex","BTCUSD",1760705578720,0.18953752,105520.0,105500.0,9.47364079]
["bitfinex","BTCUSD",1760705579171,0.18953752,105520.0,105500.0,9.46416212]
["bitfinex","BTCUSD",1760705579173,0.18955549,105510.0,105500.0,9.46416372]
["bitfinex","BTCUSD",1760705579459,0.18955549,105510.0,105500.0,9.27459027]
["bitfinex","BTCUSD",1760705580431,0.52955549,105510.0,105500.0,9.27559027]
["bitfinex","BTCUSD",1760705580661,0.53120776,105510.0,105500.0,9.27559027]
["bitfinex","BTCUSD",1760705580880,5.37887576,105510.0,105500.0,9.27559027]
["bitfinex","BTCUSD",1760705582349,5.41505804,105510.0,105500.0,9.27179027]
["bitfinex","BTCUSD",1760705582558,5.41505804,105510.0,105500.0,9.27079027]
["bitfinex","BTCUSD",1760705583405,5.47830507,105510.0,105500.0,8.4667408]
["bitfinex","BTCUSD",1760705583613,5.49957004,105510.0,105500.0,8.34943182]
["bitfinex","BTCUSD",1760705583833,5.50231322,105510.0,105500.0,8.34943182]
["bitfinex","BTCUSD",1760705584091,5.47939598,105510.0,105500.0,8.34943182]
["bitfinex","BTCUSD",1760705584319,5.44086675,105510.0,105500.0,7.91883722]
["bitfinex","BTCUSD",1760705584540,5.50231253,105510.0,105500.0,7.91883722]
["bitfinex","BTCUSD",1760705585180,5.48104756,105510.0,105500.0,7.45917616]
["bitfinex","BTCUSD",1760705585403,5.50397625,105510.0,105500.0,7.23129329]
["bitfinex","BTCUSD",1760705585620,5.50397625,105510.0,105500.0,7.111852]
["bitfinex","BTCUSD",1760705585834,5.57534415,105510.0,105500.0,6.80808751]
["bitfinex","BTCUSD",1760705586059,5.57734415,105510.0,105500.0,6.49240939]
["bitfinex","BTCUSD",1760705586274,5.57734415,105510.0,105500.0,6.27105185]
["bitfinex","BTCUSD",1760705586275,5.60313021,105510.0,105500.0,6.27105185]
["bitfinex","BTCUSD",1760705586483,5.60313021,105510.0,105500.0,6.1254532]
["bitfinex","BTCUSD",1760705586698,5.60113021,105510.0,105500.0,6.04635081]
["bitfinex","BTCUSD",1760705586908,5.4248653,105510.0,105500.0,6.04635081]
["bitfinex","BTCUSD",1760705587119,5.39833731,105510.0,105500.0,6.04635081]
["bitfinex","BTCUSD",1760705587330,5.39668448,105510.0,105500.0,6.04635081]
["bitfinex","BTCUSD",1760705587533,5.43286676,105510.0,105500.0,6.04635081]
["bitfinex","BTCUSD",1760705587740,5.43947844,105510.0,105500.0,6.04635081]
["bitfinex","BTCUSD",1760705590632,5.44947843,105510.0,105500.0,6.04635081]
["bitfinex","BTCUSD",1760705591899,5.4687221,105510.0,105500.0,6.04635081]
["bitfinex","BTCUSD",1760705592316,4.87374067,105510.0,105500.0,6.04635081]
["bitfinex","BTCUSD",1760705592520,5.06329616,105510.0,105500.0,5.99935081]
["bitfinex","BTCUSD",1760705592934,0.02607267,105510.0,105500.0,5.99935081]
["bitfinex","BTCUSD",1760705593309,0.02407267,105510.0,105500.0,5.99935081]
["bitfinex","BTCUSD",1760705593565,0.02407267,105510.0,105500.0,6.18892426]
["bitfinex","BTCUSD",1760705593695,0.02507267,105510.0,105500.0,5.99939081]
["bitfinex","BTCUSD",1760705593890,0.36507267,105510.0,105500.0,6.18896426]
["bitfinex","BTCUSD",1760705594292,0.02407267,105510.0,105500.0,6.18896426]
["bitfinex","BTCUSD",1760705594540,0.03894318,105510.0,105500.0,6.18896426]
["bitfinex","BTCUSD",1760705594780,0.03398429,105510.0,105500.0,6.18896426]
["bitfinex","BTCUSD",1760705595063,0.0323315,105510.0,105500.0,6.18896426]
["bitfinex","BTCUSD",1760705596014,0.3723315,105510.0,105500.0,6.18896426]
["bitfinex","BTCUSD",1760705596474,0.37224383,105510.0,105500.0,6.18896426]
["bitfinex","BTCUSD",1760705597093,0.03224383,105510.0,105500.0,6.18896426]
["bitfinex","BTCUSD",1760705597498,0.03224383,105510.0,105500.0,6.39939081]
["bitfinex","BTCUSD",1760705597805,0.22179932,105510.0,105500.0,5.99939081]
["bitfinex","BTCUSD",1760705598132,0.22345172,105510.0,105500.0,5.99939081]
["bitfinex","BTCUSD",1760705598266,0.03389623,105510.0,105500.0,6.18896426]
["bitfinex","BTCUSD",1760705599089,0.22345172,105510.0,105500.0,5.99939081]
["bitfinex","BTCUSD",1760705599544,5.41111972,105510.0,105500.0,5.99939081]
["bitfinex","BTCUSD",1760705600471,5.41607762,105510.0,105500.0,5.99939081]
["bitfinex","BTCUSD",1760705600772,5.18202616,105510.0,105500.0,5.99939081]
["bitfinex","BTCUSD",1760705600965,5.37158239,105510.0,105500.0,5.99939081]
["bitfinex","BTCUSD",1760705601168,5.38810769,105510.0,105500.0,5.99939081]
["bitfinex","BTCUSD",1760705602084,5.38910769,105510.0,105500.0,5.99939081]
["bitfinex","BTCUSD",1760705603149,5.38910769,105510.0,105500.0,5.92243939]
["bitfinex","BTCUSD",1760705603381,5.52518997,105510.0,105500.0,5.92243939]
["bitfinex","BTCUSD",1760705603551,5.54518995,105510.0,105500.0,5.92243939]
["bitfinex","BTCUSD",1760705603757,5.57371528,105510.0,105500.0,5.92243939]
["bitfinex","BTCUSD",1760705604158,5.57206255,105510.0,105500.0,5.92243939]
["bitfinex","BTCUSD",1760705604550,5.57206255,105510.0,105500.0,5.87543939]
["bitfinex","BTCUSD",1760705605821,5.57206255,105510.0,105500.0,5.42212816]
["bitfinex","BTCUSD",1760705606954,5.57371541,105510.0,105500.0,5.42212816]
["bitfinex","BTCUSD",1760705607585,5.64415072,105510.0,105500.0,4.78245164]
["bitfinex","BTCUSD",1760705607796,5.64415072,105510.0,105500.0,4.65594806]
["bitfinex","BTCUSD",1760705607973,5.64415072,105510.0,105500.0,4.40581587]
["bitfinex","BTCUSD",1760705608175,5.64415072,105510.0,105500.0,4.25960502]
["bitfinex","BTCUSD",1760705608339,5.64415072,105510.0,105500.0,4.15740378]
["bitfinex","BTCUSD",1760705608534,5.64415072,105510.0,105500.0,3.89155628]
["bitfinex","BTCUSD",1760705608736,5.64415072,105510.0,105500.0,3.79745155]
["bitfinex","BTCUSD",1760705608968,5.64415072,105510.0,105500.0,3.66316679]
["bitfinex","BTCUSD",1760705609173,5.64415072,105510.0,105500.0,3.46002716]
["bitfinex","BTCUSD",1760705609739,5.57371541,105510.0,105500.0,2.9977773]
["bitfinex","BTCUSD",1760705611237,5.46381542,105510.0,105500.0,2.9977773]
["bitfinex","BTCUSD",1760705611368,5.47381541,105510.0,105500.0,2.9977773]
["bitfinex","BTCUSD",1760705611822,5.41763315,105510.0,105500.0,2.9507773]
["bitfinex","BTCUSD",1760705612405,5.42763314,105510.0,105500.0,2.9507773]
["bitfinex","BTCUSD",1760705612720,5.41763315,105510.0,105500.0,2.9507773]
["bitfinex","BTCUSD",1760705612948,5.45381543,105510.0,105500.0,2.9507773]
["bitfinex","BTCUSD",1760705614328,5.04910782,105510.0,105500.0,2.9507773]
["bitfinex","BTCUSD",1760705615042,5.04745496,105510.0,105500.0,2.9507773]
["bitfinex","BTCUSD",1760705615245,4.85789947,105510.0,105500.0,3.14035075]
["bitfinex","BTCUSD",1760705615367,0.02083047,105510.0,105500.0,3.14035075]
["bitfinex","BTCUSD",1760705615715,0.01487257,105510.0,105500.0,3.14035075]
["bitfinex","BTCUSD",1760705615932,0.01587257,105510.0,105500.0,3.14035075]
["bitfinex","BTCUSD",1760705616123,0.01587257,105510.0,105500.0,3.23475717]
["bitfinex","BTCUSD",1760705616334,0.01587257,105510.0,105500.0,3.14035075]
["bitfinex","BTCUSD",1760705616776,0.001,105510.0,105500.0,3.14035075]
["bitfinex","BTCUSD",1760705617242,0.01846614,105510.0,105500.0,3.14035075]
["bitfinex","BTCUSD",1760705617673,0.001,105510.0,105500.0,3.14035075]
["bitfinex","BTCUSD",1760705618113,0.0148683,105530.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1760705618318,0.03240114,105530.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1760705618555,0.01753284,105530.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1760705621024,0.01753284,105530.0,105520.0,0.2771292]
["bitfinex","BTCUSD",1760705621224,0.01753284,105530.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1760705621392,0.18170153,105560.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1760705621575,0.34,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1760705621777,0.00165196,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760705621977,0.00165196,105550.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1760705622192,0.34165196,105550.0,105540.0,0.20845177]
["bitfinex","BTCUSD",1760705622419,0.34165196,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760705622613,0.34165196,105550.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1760705623842,0.34165196,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760705625111,0.03267864,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760705625370,0.37267864,105560.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760705625828,0.03267864,105560.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760705625960,0.03267864,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760705626161,0.37267864,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760705628232,0.37533043,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760705628579,0.03433043,105560.0,105550.0,0.22738218]
["bitfinex","BTCUSD",1760705628804,0.03433043,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760705628970,0.03533043,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760705629371,0.03750173,105560.0,105550.0,0.58952365]
["bitfinex","BTCUSD",1760705630425,0.00487311,105560.0,105550.0,0.68624365]
["bitfinex","BTCUSD",1760705631451,0.00487311,105560.0,105550.0,0.68628365]
["bitfinex","BTCUSD",1760705631651,0.00487311,105560.0,105550.0,0.18952365]
["bitfinex","BTCUSD",1760705631853,0.02469351,105560.0,105550.0,0.18952365]
["bitfinex","BTCUSD",1760705632446,0.02369351,105560.0,105550.0,0.18952365]
["bitfinex","BTCUSD",1760705632866,0.02369351,105560.0,105550.0,0.19052365]
["bitfinex","BTCUSD",1760705633448,0.04112026,105560.0,105550.0,0.19052365]
["bitfinex","BTCUSD",1760705634831,0.04112026,105560.0,105550.0,0.19056365]
["bitfinex","BTCUSD",1760705635041,0.04112026,105560.0,105550.0,0.18956365]
["bitfinex","BTCUSD",1760705639197,0.02369351,105560.0,105550.0,0.18956365]
["bitfinex","BTCUSD",1760705639348,0.04114631,105560.0,105550.0,0.18956365]
["bitfinex","BTCUSD",1760705640003,0.02369351,105560.0,105550.0,0.18956365]
["bitfinex","BTCUSD",1760705640121,0.02369351,105560.0,105550.0,0.22731081]
["bitfinex","BTCUSD",1760705640332,0.00222132,105560.0,105550.0,0.36013309]
["bitfinex","BTCUSD",1760705640548,0.03497368,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760705640786,0.01651357,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760705641002,0.00177185,105590.0,105570.0,0.19892013]
["bitfinex","BTCUSD",1760705641221,0.34,105590.0,105560.0,0.19892103]
["bitfinex","BTCUSD",1760705641467,0.34,105590.0,105570.0,0.20839084]
["bitfinex","BTCUSD",1760705641716,0.35944937,105590.0,105570.0,0.18944607]
["bitfinex","BTCUSD",1760705641896,0.54886277,105590.0,105570.0,0.18944607]
["bitfinex","BTCUSD",1760705642090,0.35944937,105590.0,105580.0,0.20837279]
["bitfinex","BTCUSD",1760705642297,0.35944937,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760705642695,0.01944937,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760705642896,0.34,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760705643101,0.00015008,105600.0,105580.0,0.18941909]
["bitfinex","BTCUSD",1760705643304,0.00180143,105600.0,105590.0,0.01894118]
["bitfinex","BTCUSD",1760705643507,0.34180143,105600.0,105590.0,0.01894118]
["bitfinex","BTCUSD",1760705643706,0.34180143,105600.0,105580.0,0.18236027]
["bitfinex","BTCUSD",1760705643905,0.34180143,105600.0,105580.0,0.18240027]
["bitfinex","BTCUSD",1760705644155,0.34180143,105600.0,105580.0,0.20134325]
["bitfinex","BTCUSD",1760705644355,0.36123221,105600.0,105580.0,0.20134325]
["bitfinex","BTCUSD",1760705645723,0.36123221,105600.0,105580.0,4e-05]
["bitfinex","BTCUSD",1760705645927,5.02648087,105590.0,105580.0,4e-05]
["bitfinex","BTCUSD",1760705646136,0.18941187,105590.0,105580.0,4e-05]
["bitfinex","BTCUSD",1760705646339,0.55062685,105600.0,105580.0,4e-05]
["bitfinex","BTCUSD",1760705646560,4.837069,105590.0,105580.0,4e-05]
["bitfinex","BTCUSD",1760705646780,0.52941187,105590.0,105580.0,4e-05]
["bitfinex","BTCUSD",1760705646958,0.53118372,105590.0,105580.0,4e-05]
["bitfinex","BTCUSD",1760705647106,0.34177185,105590.0,105580.0,4e-05]
["bitfinex","BTCUSD",1760705647313,0.53118372,105590.0,105580.0,0.0180433]
["bitfinex","BTCUSD",1760705648276,5.17884085,105590.0,105580.0,0.0180433]
["bitfinex","BTCUSD",1760705648435,0.34177185,105590.0,105580.0,0.0180433]
["bitfinex","BTCUSD",1760705649045,0.34342329,105590.0,105580.0,0.20747311]
["bitfinex","BTCUSD",1760705649269,0.34342329,105590.0,105580.0,0.22916163]
["bitfinex","BTCUSD",1760705649472,0.00342329,105590.0,105580.0,0.18946981]
["bitfinex","BTCUSD",1760705649685,0.00342329,105590.0,105580.0,0.20718751]
["bitfinex","BTCUSD",1760705650273,0.00342329,105590.0,105580.0,0.18946981]
["bitfinex","BTCUSD",1760705650515,0.00342329,105590.0,105580.0,0.18950981]
["bitfinex","BTCUSD",1760705653260,0.00342329,105590.0,105580.0,0.19050981]
["bitfinex","BTCUSD",1760705653938,0.00177185,105590.0,105580.0,0.25762499]
["bitfinex","BTCUSD",1760705655266,1e-08,105590.0,105580.0,0.91139391]
["bitfinex","BTCUSD",1760705655463,0.00015008,105600.0,105590.0,0.56559415]
["bitfinex","BTCUSD",1760705655464,1e-08,105600.0,105590.0,0.56559415]
["bitfinex","BTCUSD",1760705655665,1e-08,105600.0,105590.0,1.82033394]
["bitfinex","BTCUSD",1760705655868,1e-08,105600.0,105590.0,1.83033393]
["bitfinex","BTCUSD",1760705656097,1e-08,105600.0,105590.0,1.27097143]
["bitfinex","BTCUSD",1760705656261,1e-08,105600.0,105590.0,1.27582916]
["bitfinex","BTCUSD",1760705656482,1e-08,105600.0,105590.0,1.28582915]
["bitfinex","BTCUSD",1760705656690,1e-08,105600.0,105590.0,1.28682915]
["bitfinex","BTCUSD",1760705657508,1e-08,105600.0,105590.0,1.27682916]
["bitfinex","BTCUSD",1760705657653,1e-08,105600.0,105590.0,1.28682915]
["bitfinex","BTCUSD",1760705657865,1e-08,105600.0,105590.0,1.28582915]
["bitfinex","BTCUSD",1760705658064,1e-08,105600.0,105590.0,1.93959807]
["bitfinex","BTCUSD",1760705659442,1e-08,105600.0,105590.0,1.94159807]
["bitfinex","BTCUSD",1760705659654,1e-08,105600.0,105590.0,1.77281823]
["bitfinex","BTCUSD",1760705659854,1e-08,105600.0,105590.0,1.67625823]
["bitfinex","BTCUSD",1760705660076,1e-08,105600.0,105590.0,1.77285823]
["bitfinex","BTCUSD",1760705661215,1e-08,105600.0,105590.0,1.28786915]
["bitfinex","BTCUSD",1760705666223,1e-08,105600.0,105590.0,1.28774915]
["bitfinex","BTCUSD",1760705668004,1e-08,105600.0,105590.0,1.19126915]
["bitfinex","BTCUSD",1760705668252,1e-08,105600.0,105590.0,1.28774915]
["bitfinex","BTCUSD",1760705668875,1e-08,105600.0,105590.0,1.19126915]
["bitfinex","BTCUSD",1760705669084,1e-08,105600.0,105590.0,1.28774915]
["bitfinex","BTCUSD",1760705670985,0.01340096,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760705671207,0.01390134,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760705674247,0.01390134,105650.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760705674449,0.01390134,105650.0,105630.0,0.27779488]
["bitfinex","BTCUSD",1760705674450,0.22214692,105650.0,105630.0,0.27779488]
["bitfinex","BTCUSD",1760705674660,0.20320564,105650.0,105640.0,0.00718011]
["bitfinex","BTCUSD",1760705674870,0.01390134,105650.0,105640.0,0.00718011]
["bitfinex","BTCUSD",1760705675032,0.03284262,105650.0,105640.0,0.00718011]
["bitfinex","BTCUSD",1760705676079,0.03284262,105650.0,105640.0,0.01133469]
["bitfinex","BTCUSD",1760705676649,0.03579347,105650.0,105640.0,0.01133469]
["bitfinex","BTCUSD",1760705676849,0.03579347,105650.0,105640.0,0.20065691]
["bitfinex","BTCUSD",1760705677040,0.03579347,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760705677577,0.03579347,105650.0,105630.0,0.18933606]
["bitfinex","BTCUSD",1760705677728,0.03284262,105650.0,105640.0,0.20029159]
["bitfinex","BTCUSD",1760705677926,0.03284262,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760705678689,0.03284262,105650.0,105630.0,0.18933606]
["bitfinex","BTCUSD",1760705678902,0.03284262,105650.0,105640.0,0.01147672]
["bitfinex","BTCUSD",1760705679310,0.03284262,105650.0,105640.0,0.20079894]
["bitfinex","BTCUSD",1760705679603,0.03284262,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760705679822,0.03284262,105650.0,105630.0,0.18933606]
["bitfinex","BTCUSD",1760705680042,0.03284262,105650.0,105640.0,0.01126912]
["bitfinex","BTCUSD",1760705680248,0.03284262,105650.0,105640.0,0.20059134]
["bitfinex","BTCUSD",1760705680397,0.03284262,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760705682162,0.03284262,105650.0,105630.0,0.18933606]
["bitfinex","BTCUSD",1760705682489,0.03284262,105650.0,105640.0,0.0115377]
["bitfinex","BTCUSD",1760705682672,0.03284262,105650.0,105640.0,0.01893222]
["bitfinex","BTCUSD",1760705683275,0.23967342,105650.0,105640.0,0.01893222]
["bitfinex","BTCUSD",1760705683478,0.22073214,105650.0,105640.0,0.01893222]
["bitfinex","BTCUSD",1760705683678,0.22368299,105650.0,105640.0,0.01893222]
["bitfinex","BTCUSD",1760705684536,0.22368299,105650.0,105630.0,0.20827243]
["bitfinex","BTCUSD",1760705684737,0.22073214,105650.0,105630.0,0.18933842]
["bitfinex","BTCUSD",1760705685007,0.0023609,105640.0,105630.0,0.20827243]
["bitfinex","BTCUSD",1760705685192,0.19168312,105640.0,105630.0,0.01893401]
["bitfinex","BTCUSD",1760705685397,0.20828669,105630.0,105610.0,0.18937513]
["bitfinex","BTCUSD",1760705685608,0.19881241,105630.0,105600.0,0.29350541]
["bitfinex","BTCUSD",1760705685904,0.01894128,105630.0,105610.0,0.20831285]
["bitfinex","BTCUSD",1760705686059,0.20828257,105630.0,105600.0,0.29350541]
["bitfinex","BTCUSD",1760705686294,0.22583329,105630.0,105610.0,0.20831211]
["bitfinex","BTCUSD",1760705686497,0.34,105640.0,105620.0,0.18935088]
["bitfinex","BTCUSD",1760705686754,0.54687369,105640.0,105620.0,0.18935088]
["bitfinex","BTCUSD",1760705687019,0.01755131,105640.0,105620.0,0.18935088]
["bitfinex","BTCUSD",1760705687234,0.03649259,105640.0,105620.0,0.18935088]
["bitfinex","BTCUSD",1760705687436,0.01755131,105640.0,105630.0,0.20827415]
["bitfinex","BTCUSD",1760705687639,0.54155557,105650.0,105630.0,0.22910264]
["bitfinex","BTCUSD",1760705687640,0.20155698,105650.0,105630.0,0.22910264]
["bitfinex","BTCUSD",1760705687841,0.21911788,105650.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760705688048,0.001,105640.0,105630.0,0.01893401]
["bitfinex","BTCUSD",1760705688256,0.0185609,105640.0,105630.0,0.20827415]
["bitfinex","BTCUSD",1760705688664,0.0175609,105640.0,105620.0,0.19881878]
["bitfinex","BTCUSD",1760705688865,0.0175609,105640.0,105630.0,0.20827415]
["bitfinex","BTCUSD",1760705689072,4.837069,105640.0,105620.0,0.19881878]
["bitfinex","BTCUSD",1760705689283,0.0175609,105640.0,105630.0,0.20827415]
["bitfinex","BTCUSD",1760705689488,0.22076821,105650.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760705690164,0.03146218,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760705690600,0.03146218,105650.0,105640.0,0.20825444]
["bitfinex","BTCUSD",1760705690816,0.00215071,105650.0,105640.0,0.20825444]
["bitfinex","BTCUSD",1760705691235,0.00510156,105650.0,105640.0,0.20825444]
["bitfinex","BTCUSD",1760705691645,0.00510156,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760705691863,0.00510156,105650.0,105640.0,0.32739005]
["bitfinex","BTCUSD",1760705692068,0.00510156,105650.0,105640.0,0.32735005]
["bitfinex","BTCUSD",1760705692422,0.00345123,105650.0,105640.0,0.32735005]
["bitfinex","BTCUSD",1760705692824,0.00345123,105650.0,105640.0,0.23107005]
["bitfinex","BTCUSD",1760705693030,0.00345123,105650.0,105640.0,0.63107005]
["bitfinex","BTCUSD",1760705693212,0.00345123,105650.0,105640.0,0.72735005]
["bitfinex","BTCUSD",1760705693415,0.00345123,105650.0,105640.0,0.63107005]
["bitfinex","BTCUSD",1760705695777,0.00345123,105650.0,105640.0,0.04174783]
["bitfinex","BTCUSD",1760705695979,0.00345123,105650.0,105630.0,0.22815603]
["bitfinex","BTCUSD",1760705696186,0.0021505,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760705698544,0.0021505,105650.0,105640.0,0.18936222]
["bitfinex","BTCUSD",1760705698932,0.00510135,105650.0,105640.0,0.18936222]
["bitfinex","BTCUSD",1760705699773,0.00488226,105650.0,105640.0,0.18936222]
["bitfinex","BTCUSD",1760705700046,0.00488226,105650.0,105640.0,0.23111405]
["bitfinex","BTCUSD",1760705702701,0.18926918,105670.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760705702926,0.00165005,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760705703331,0.00015002,105670.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760705703598,0.00015002,105670.0,105660.0,0.20821502]
["bitfinex","BTCUSD",1760705703819,0.01184206,105670.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760705704021,0.21783306,105670.0,105640.0,0.38179183]
["bitfinex","BTCUSD",1760705704236,4.837069,105650.0,105640.0,0.34004]
["bitfinex","BTCUSD",1760705704605,5.0263733,105650.0,105640.0,0.34004]
["bitfinex","BTCUSD",1760705704825,0.1893043,105650.0,105640.0,0.34004]
["bitfinex","BTCUSD",1760705704986,0.1893043,105650.0,105640.0,4e-05]
["bitfinex","BTCUSD",1760705706020,0.1893043,105650.0,105630.0,0.18933888]
["bitfinex","BTCUSD",1760705706663,4.837069,105630.0,105600.0,0.29354541]
["bitfinex","BTCUSD",1760705706873,0.18934115,105630.0,105600.0,0.35660263]
["bitfinex","BTCUSD",1760705707508,4.837069,105630.0,105610.0,0.20792781]
["bitfinex","BTCUSD",1760705707719,0.18934153,105630.0,105610.0,0.18937075]
["bitfinex","BTCUSD",1760705707920,0.18934153,105630.0,105610.0,0.18987113]
["bitfinex","BTCUSD",1760705708137,0.20829935,105620.0,105610.0,0.00050038]
["bitfinex","BTCUSD",1760705708365,5.02642707,105620.0,105610.0,0.00050038]
["bitfinex","BTCUSD",1760705708581,5.05491773,105620.0,105610.0,0.00050038]
["bitfinex","BTCUSD",1760705708791,5.07247799,105620.0,105610.0,0.00325985]
["bitfinex","BTCUSD",1760705709238,5.08733617,105620.0,105610.0,0.00325985]
["bitfinex","BTCUSD",1760705709908,5.05884551,105620.0,105610.0,0.00325985]
["bitfinex","BTCUSD",1760705710120,5.0626443,105620.0,105610.0,0.00325985]
["bitfinex","BTCUSD",1760705710554,5.0626443,105620.0,105610.0,0.00329985]
["bitfinex","BTCUSD",1760705711211,5.0636443,105620.0,105610.0,0.00329985]
["bitfinex","BTCUSD",1760705712981,5.4036443,105620.0,105610.0,0.00329985]
["bitfinex","BTCUSD",1760705713196,5.0636443,105620.0,105610.0,0.00329985]
["bitfinex","BTCUSD",1760705713424,5.04228525,105620.0,105610.0,0.00329985]
["bitfinex","BTCUSD",1760705714271,5.04128525,105620.0,105610.0,0.00329985]
["bitfinex","BTCUSD",1760705714487,0.01585818,105620.0,105610.0,0.00329985]
["bitfinex","BTCUSD",1760705714702,0.20521625,105620.0,105610.0,0.00329985]
["bitfinex","BTCUSD",1760705715557,0.20421625,105620.0,105610.0,0.00329985]
["bitfinex","BTCUSD",1760705715765,5.04128525,105620.0,105610.0,0.00329985]
["bitfinex","BTCUSD",1760705716839,5.04128525,105620.0,105610.0,0.00333985]
["bitfinex","BTCUSD",1760705717694,5.04228525,105620.0,105610.0,0.00333985]
["bitfinex","BTCUSD",1760705718133,4.837069,105610.0,105590.0,0.19621866]
["bitfinex","BTCUSD",1760705718343,4.837069,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760705718559,4.837069,105610.0,105590.0,0.19621866]
["bitfinex","BTCUSD",1760705718984,0.00165065,105610.0,105590.0,0.19621866]
["bitfinex","BTCUSD",1760705719190,0.02532265,105610.0,105600.0,0.00094696]
["bitfinex","BTCUSD",1760705719401,0.02532265,105610.0,105600.0,0.00508336]
["bitfinex","BTCUSD",1760705720722,5.05176765,105610.0,105580.0,0.34703163]
["bitfinex","BTCUSD",1760705720957,4.837069,105600.0,105590.0,0.18941104]
["bitfinex","BTCUSD",1760705721164,0.00165065,105610.0,105590.0,0.18941104]
["bitfinex","BTCUSD",1760705722220,0.02532265,105610.0,105590.0,0.18941104]
["bitfinex","BTCUSD",1760705722430,0.2147002,105610.0,105590.0,0.18941104]
["bitfinex","BTCUSD",1760705722641,0.1910282,105610.0,105590.0,0.18941104]
["bitfinex","BTCUSD",1760705723961,0.1910282,105610.0,105600.0,0.00059044]
["bitfinex","BTCUSD",1760705724654,0.00165065,105610.0,105600.0,0.00059044]
["bitfinex","BTCUSD",1760705724897,0.02532265,105610.0,105600.0,0.00059044]
["bitfinex","BTCUSD",1760705725171,0.21469865,105610.0,105600.0,0.00059044]
["bitfinex","BTCUSD",1760705725405,5.07138367,105610.0,105600.0,0.00059044]
["bitfinex","BTCUSD",1760705725654,5.38564517,105610.0,105600.0,0.00059044]
["bitfinex","BTCUSD",1760705727126,5.38564517,105610.0,105600.0,0.00063044]
["bitfinex","BTCUSD",1760705727753,5.38664517,105610.0,105600.0,0.00063044]
["bitfinex","BTCUSD",1760705728758,5.40150402,105610.0,105600.0,0.00063044]
["bitfinex","BTCUSD",1760705728959,5.44148552,105610.0,105600.0,0.00063044]
["bitfinex","BTCUSD",1760705729367,5.40264521,105600.0,105590.0,4e-05]
["bitfinex","BTCUSD",1760705729600,5.44593262,105600.0,105590.0,4e-05]
["bitfinex","BTCUSD",1760705730470,5.42019342,105600.0,105590.0,4e-05]
["bitfinex","BTCUSD",1760705731132,5.44869204,105600.0,105590.0,4e-05]
["bitfinex","BTCUSD",1760705732165,5.41250976,105600.0,105590.0,4e-05]
["bitfinex","BTCUSD",1760705732400,5.38501114,105600.0,105590.0,8e-05]
["bitfinex","BTCUSD",1760705732602,5.41351289,105600.0,105590.0,8e-05]
["bitfinex","BTCUSD",1760705734622,5.41846728,105600.0,105590.0,8e-05]
["bitfinex","BTCUSD",1760705735035,0.18943037,105580.0,105560.0,0.15519704]
["bitfinex","BTCUSD",1760705735349,0.20698423,105580.0,105560.0,0.20808144]
["bitfinex","BTCUSD",1760705735492,0.20698423,105580.0,105560.0,0.19893878]
["bitfinex","BTCUSD",1760705735688,0.18945004,105570.0,105550.0,8e-05]
["bitfinex","BTCUSD",1760705735888,0.1894657,105560.0,105550.0,8e-05]
["bitfinex","BTCUSD",1760705736177,0.18945004,105570.0,105550.0,0.0132931]
["bitfinex","BTCUSD",1760705736346,0.2070293,105570.0,105550.0,0.0132931]
["bitfinex","BTCUSD",1760705736543,0.01757926,105570.0,105550.0,0.0132931]
["bitfinex","BTCUSD",1760705736748,0.03339225,105570.0,105550.0,0.20277537]
["bitfinex","BTCUSD",1760705736962,4.837069,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760705737170,4.837069,105570.0,105550.0,0.18956227]
["bitfinex","BTCUSD",1760705737337,4.837069,105570.0,105560.0,0.00976291]
["bitfinex","BTCUSD",1760705737574,4.85789292,105570.0,105560.0,0.00976291]
["bitfinex","BTCUSD",1760705737757,0.02082392,105570.0,105560.0,0.19922861]
["bitfinex","BTCUSD",1760705737957,0.19108257,105580.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760705738589,0.02368096,105570.0,105550.0,0.33734227]
["bitfinex","BTCUSD",1760705738761,0.21312871,105570.0,105560.0,0.00944688]
["bitfinex","BTCUSD",1760705738997,0.18944775,105570.0,105560.0,0.00944688]
["bitfinex","BTCUSD",1760705739325,0.18944775,105570.0,105550.0,0.15743983]
["bitfinex","BTCUSD",1760705739533,0.18944775,105570.0,105550.0,0.34692264]
["bitfinex","BTCUSD",1760705739739,0.18944775,105570.0,105550.0,0.33734281]
["bitfinex","BTCUSD",1760705739869,0.18944775,105570.0,105550.0,0.33738281]
["bitfinex","BTCUSD",1760705740071,0.18944775,105570.0,105550.0,0.1479]
["bitfinex","BTCUSD",1760705740303,0.18895346,105570.0,105550.0,0.34671494]
["bitfinex","BTCUSD",1760705740511,0.18895346,105570.0,105550.0,0.33742169]
["bitfinex","BTCUSD",1760705741686,0.18895346,105570.0,105560.0,0.0086486]
["bitfinex","BTCUSD",1760705741901,0.18895346,105570.0,105560.0,0.01284077]
["bitfinex","BTCUSD",1760705742309,0.21022099,105570.0,105560.0,0.01284077]
["bitfinex","BTCUSD",1760705743754,0.22779046,105570.0,105560.0,0.01284077]
["bitfinex","BTCUSD",1760705743961,0.22779046,105570.0,105560.0,0.01288077]
["bitfinex","BTCUSD",1760705744374,0.038837,105570.0,105560.0,0.01292077]
["bitfinex","BTCUSD",1760705745174,0.22828475,105570.0,105560.0,0.01292077]
["bitfinex","BTCUSD",1760705745722,0.22828475,105570.0,105560.0,0.01469294]
["bitfinex","BTCUSD",1760705745928,0.038837,105570.0,105560.0,0.01469294]
["bitfinex","BTCUSD",1760705746963,0.038837,105570.0,105550.0,0.27460293]
["bitfinex","BTCUSD",1760705747177,0.038837,105570.0,105550.0,0.30641586]
["bitfinex","BTCUSD",1760705747845,0.038837,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760705748464,0.038837,105570.0,105550.0,0.30641586]
["bitfinex","BTCUSD",1760705748671,0.038837,105570.0,105560.0,0.00245749]
["bitfinex","BTCUSD",1760705748805,0.038837,105570.0,105560.0,0.19192319]
["bitfinex","BTCUSD",1760705749035,0.038837,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760705749806,0.038837,105570.0,105550.0,0.27460293]
["bitfinex","BTCUSD",1760705750370,0.038837,105570.0,105560.0,4e-05]
["bitfinex","BTCUSD",1760705750792,0.08835492,105580.0,105560.0,0.1895057]
["bitfinex","BTCUSD",1760705750924,4.837069,105570.0,105560.0,0.1895457]
["bitfinex","BTCUSD",1760705751127,0.00165113,105570.0,105560.0,0.1895457]
["bitfinex","BTCUSD",1760705751388,0.00165113,105570.0,105560.0,0.1895857]
["bitfinex","BTCUSD",1760705752238,0.09782641,105580.0,105560.0,0.00012]
["bitfinex","BTCUSD",1760705752396,0.20429375,105580.0,105560.0,0.18958469]
["bitfinex","BTCUSD",1760705752802,0.01486103,105580.0,105560.0,0.18958469]
["bitfinex","BTCUSD",1760705753079,4.837069,105580.0,105560.0,0.18958469]
["bitfinex","BTCUSD",1760705753432,5.02649925,105580.0,105560.0,0.18958469]
["bitfinex","BTCUSD",1760705753646,0.18943025,105580.0,105560.0,0.18958469]
["bitfinex","BTCUSD",1760705754016,4.60345962,105570.0,105560.0,0.1895857]
["bitfinex","BTCUSD",1760705754209,4.60346,105570.0,105560.0,0.1895857]
["bitfinex","BTCUSD",1760705754618,0.0224494,105580.0,105560.0,0.1895857]
["bitfinex","BTCUSD",1760705755160,0.0224494,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1760705755366,0.0224494,105580.0,105560.0,0.22218198]
["bitfinex","BTCUSD",1760705755571,0.23555822,105580.0,105560.0,0.00012]
["bitfinex","BTCUSD",1760705755776,4.79290775,105570.0,105560.0,0.00012]
["bitfinex","BTCUSD",1760705755977,4.60346,105570.0,105560.0,0.00012]
["bitfinex","BTCUSD",1760705756358,0.18944775,105570.0,105560.0,0.00012]
["bitfinex","BTCUSD",1760705756543,0.21022842,105580.0,105560.0,0.00012]
["bitfinex","BTCUSD",1760705756750,4.62714096,105570.0,105560.0,0.00012]
["bitfinex","BTCUSD",1760705756960,4.60346,105570.0,105560.0,0.00012]
["bitfinex","BTCUSD",1760705757119,4.60346,105570.0,105560.0,0.1895857]
["bitfinex","BTCUSD",1760705757523,4.60346,105570.0,105560.0,0.00012]
["bitfinex","BTCUSD",1760705758526,4.60346,105570.0,105560.0,0.1895857]
["bitfinex","BTCUSD",1760705759757,0.21187955,105580.0,105560.0,0.1895857]
["bitfinex","BTCUSD",1760705759938,0.02244945,105580.0,105560.0,0.1895857]
["bitfinex","BTCUSD",1760705760139,0.04612817,105580.0,105560.0,0.1895857]
["bitfinex","BTCUSD",1760705760773,0.2355608,105580.0,105560.0,0.1895857]
["bitfinex","BTCUSD",1760705760985,0.18944775,105570.0,105560.0,0.00012]
["bitfinex","BTCUSD",1760705761187,0.21288208,105580.0,105560.0,0.00060119]
["bitfinex","BTCUSD",1760705761515,0.21288208,105580.0,105560.0,0.00082049]
["bitfinex","BTCUSD",1760705761720,0.18944775,105570.0,105560.0,0.00082049]
["bitfinex","BTCUSD",1760705761900,0.02009452,105570.0,105560.0,0.00012]
["bitfinex","BTCUSD",1760705762102,0.00094026,105550.0,105540.0,0.67720161]
["bitfinex","BTCUSD",1760705762328,4.60346,105560.0,105540.0,5.002e-05]
["bitfinex","BTCUSD",1760705762532,4.79294365,105550.0,105540.0,5.002e-05]
["bitfinex","BTCUSD",1760705762778,4.81051212,105550.0,105540.0,5.002e-05]
["bitfinex","BTCUSD",1760705763873,4.82537705,105550.0,105540.0,5.002e-05]
["bitfinex","BTCUSD",1760705764973,4.82537705,105550.0,105540.0,9.002e-05]
["bitfinex","BTCUSD",1760705765340,4.82537705,105550.0,105540.0,0.00013002]
["bitfinex","BTCUSD",1760705765966,4.82537705,105550.0,105540.0,0.00017002]
["bitfinex","BTCUSD",1760705766394,4.82637705,105550.0,105540.0,0.00017002]
["bitfinex","BTCUSD",1760705767212,4.60346,105540.0,105520.0,0.19713162]
["bitfinex","BTCUSD",1760705767437,0.01756847,105540.0,105530.0,0.00169247]
["bitfinex","BTCUSD",1760705767614,0.04125617,105540.0,105530.0,0.00169247]
["bitfinex","BTCUSD",1760705768018,0.2324095,105540.0,105530.0,0.00169247]
["bitfinex","BTCUSD",1760705768220,0.2087218,105540.0,105530.0,0.00287447]
["bitfinex","BTCUSD",1760705768429,4.60346,105540.0,105530.0,0.00750433]
["bitfinex","BTCUSD",1760705768682,0.18725164,105550.0,105530.0,0.00750433]
["bitfinex","BTCUSD",1760705768971,0.0236877,105540.0,105530.0,0.00632233]
["bitfinex","BTCUSD",1760705769918,0.21318931,105540.0,105530.0,0.00632233]
["bitfinex","BTCUSD",1760705770123,0.18790336,105550.0,105530.0,0.00632233]
["bitfinex","BTCUSD",1760705770334,0.0236877,105540.0,105530.0,0.00632233]
["bitfinex","BTCUSD",1760705771244,4.792981,105530.0,105510.0,0.0002]
["bitfinex","BTCUSD",1760705771415,4.79297967,105530.0,105510.0,0.18980433]
["bitfinex","BTCUSD",1760705771627,0.18951967,105530.0,105510.0,0.00024994]
["bitfinex","BTCUSD",1760705771957,0.19117152,105530.0,105510.0,0.18980521]
["bitfinex","BTCUSD",1760705772189,0.19117152,105530.0,105510.0,0.00024994]
["bitfinex","BTCUSD",1760705772388,0.00165185,105530.0,105510.0,0.18980486]
["bitfinex","BTCUSD",1760705772548,0.21486187,105530.0,105510.0,0.18980486]
["bitfinex","BTCUSD",1760705772754,0.00165185,105530.0,105510.0,0.18980486]
["bitfinex","BTCUSD",1760705772958,0.02534179,105530.0,105520.0,0.00241053]
["bitfinex","BTCUSD",1760705773525,0.36534179,105530.0,105520.0,0.00241053]
["bitfinex","BTCUSD",1760705773729,4.79299752,105520.0,105510.0,0.00024994]
["bitfinex","BTCUSD",1760705774775,4.80786722,105520.0,105510.0,0.00024994]
["bitfinex","BTCUSD",1760705774967,4.6183297,105520.0,105510.0,0.00024994]
["bitfinex","BTCUSD",1760705775165,0.0148697,105520.0,105510.0,0.00806939]
["bitfinex","BTCUSD",1760705775384,0.0148697,105520.0,105510.0,0.00261438]
["bitfinex","BTCUSD",1760705775983,0.20440722,105520.0,105510.0,0.00261438]
["bitfinex","BTCUSD",1760705776246,0.22809941,105520.0,105510.0,0.00261438]
["bitfinex","BTCUSD",1760705776450,0.22524656,105520.0,105510.0,0.00261438]
["bitfinex","BTCUSD",1760705776883,0.03570904,105520.0,105510.0,0.00261438]
["bitfinex","BTCUSD",1760705777061,0.24893875,105520.0,105510.0,0.00261438]
["bitfinex","BTCUSD",1760705777288,0.22524656,105520.0,105510.0,0.00261438]
["bitfinex","BTCUSD",1760705779147,0.22689857,105520.0,105510.0,0.00261438]
["bitfinex","BTCUSD",1760705780437,0.03736105,105520.0,105510.0,0.00261438]
["bitfinex","BTCUSD",1760705782417,0.03736105,105520.0,105510.0,0.00476349]
["bitfinex","BTCUSD",1760705782622,0.06105324,105520.0,105510.0,0.00476349]
["bitfinex","BTCUSD",1760705782838,0.03736105,105520.0,105510.0,0.19431898]
["bitfinex","BTCUSD",1760705783054,0.03736105,105520.0,105510.0,0.19216987]
["bitfinex","BTCUSD",1760705783414,0.06105324,105520.0,105510.0,0.00261438]
["bitfinex","BTCUSD",1760705783614,0.06105324,105520.0,105510.0,0.00478561]
["bitfinex","BTCUSD",1760705785081,0.07798088,105530.0,105510.0,0.02156992]
["bitfinex","BTCUSD",1760705785310,4.60346,105520.0,105510.0,0.01920548]
["bitfinex","BTCUSD",1760705785538,0.00165198,105520.0,105510.0,0.01920548]
["bitfinex","BTCUSD",1760705785908,0.00165198,105520.0,105510.0,0.02156992]
["bitfinex","BTCUSD",1760705786594,0.0192487,105520.0,105510.0,0.02156992]
["bitfinex","BTCUSD",1760705786818,0.03056689,105520.0,105510.0,0.02156992]
["bitfinex","BTCUSD",1760705787040,0.06935269,105520.0,105510.0,0.02156992]
["bitfinex","BTCUSD",1760705788935,0.25889021,105520.0,105510.0,0.02156992]
["bitfinex","BTCUSD",1760705789150,4.85103202,105520.0,105510.0,0.00261438]
["bitfinex","BTCUSD",1760705789815,4.84938004,105520.0,105510.0,0.00261438]
["bitfinex","BTCUSD",1760705792082,4.84938004,105520.0,105510.0,0.00096213]
["bitfinex","BTCUSD",1760705792486,4.84942762,105520.0,105510.0,0.00096213]
["bitfinex","BTCUSD",1760705792690,4.85042762,105520.0,105510.0,0.00096213]
["bitfinex","BTCUSD",1760705793273,4.85207988,105520.0,105510.0,0.00096213]
["bitfinex","BTCUSD",1760705795199,4.60346,105510.0,105500.0,2.94900363]
["bitfinex","BTCUSD",1760705795401,0.0176443,105510.0,105500.0,2.94950355]
["bitfinex","BTCUSD",1760705795601,0.02896249,105510.0,105500.0,2.94950355]
["bitfinex","BTCUSD",1760705795806,0.04383252,105510.0,105500.0,2.95009483]
["bitfinex","BTCUSD",1760705796002,0.04383252,105510.0,105500.0,2.96452144]
["bitfinex","BTCUSD",1760705796206,0.02896249,105510.0,105500.0,2.95009483]
["bitfinex","BTCUSD",1760705797881,0.21851798,105510.0,105500.0,2.95009483]
["bitfinex","BTCUSD",1760705798149,0.0176443,105510.0,105500.0,2.95009483]
["bitfinex","BTCUSD",1760705798415,0.02896249,105510.0,105500.0,2.95009483]
["bitfinex","BTCUSD",1760705798654,0.03061474,105510.0,105500.0,2.95009483]
["bitfinex","BTCUSD",1760705801141,0.03061474,105510.0,105500.0,3.13966828]
["bitfinex","BTCUSD",1760705801590,0.03061474,105510.0,105500.0,2.95009483]
["bitfinex","BTCUSD",1760705801792,0.03061474,105510.0,105500.0,3.13966828]
["bitfinex","BTCUSD",1760705802403,0.03061474,105510.0,105500.0,2.95009483]
["bitfinex","BTCUSD",1760705803256,0.03061474,105510.0,105500.0,3.13966828]
["bitfinex","BTCUSD",1760705803840,0.03061474,105510.0,105500.0,3.59700339]
["bitfinex","BTCUSD",1760705804073,0.01929655,105510.0,105500.0,3.16919922]
["bitfinex","BTCUSD",1760705804331,0.01929655,105510.0,105500.0,3.59700339]
["bitfinex","BTCUSD",1760705804769,0.01929655,105510.0,105500.0,3.16919922]
["bitfinex","BTCUSD",1760705804969,0.01929655,105510.0,105500.0,3.59700339]
["bitfinex","BTCUSD",1760705805326,0.00165225,105510.0,105500.0,3.16919922]
["bitfinex","BTCUSD",1760705805634,0.00165225,105510.0,105500.0,3.59700339]
["bitfinex","BTCUSD",1760705805945,0.0387858,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1760705806147,0.01762388,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1760705807181,0.01862388,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1760705807377,0.01862388,105520.0,105510.0,0.28396191]
["bitfinex","BTCUSD",1760705807585,0.001,105520.0,105510.0,0.71176608]
["bitfinex","BTCUSD",1760705808170,0.001,105520.0,105510.0,0.28396191]
["bitfinex","BTCUSD",1760705808387,0.001,105520.0,105510.0,0.71176608]
["bitfinex","BTCUSD",1760705808613,0.001,105520.0,105510.0,0.66014419]
["bitfinex","BTCUSD",1760705808819,0.001,105520.0,105510.0,1.08794836]
["bitfinex","BTCUSD",1760705809221,0.001,105520.0,105510.0,0.66014419]
["bitfinex","BTCUSD",1760705809424,0.03990534,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1760705809607,0.05752674,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1760705810062,0.05752674,105540.0,105520.0,0.18952128]
["bitfinex","BTCUSD",1760705810260,0.05752674,105540.0,105530.0,0.20847151]
["bitfinex","BTCUSD",1760705810606,0.05752674,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1760705811170,0.05752674,105540.0,105520.0,0.18952128]
["bitfinex","BTCUSD",1760705811355,0.06884493,105540.0,105520.0,0.18953632]
["bitfinex","BTCUSD",1760705812285,4.79299932,105520.0,105500.0,2.95009483]
["bitfinex","BTCUSD",1760705812525,4.79301549,105510.0,105500.0,2.95009483]
["bitfinex","BTCUSD",1760705812737,0.0176214,105510.0,105500.0,2.95009483]
["bitfinex","BTCUSD",1760705812947,0.02893959,105510.0,105500.0,2.95009483]
["bitfinex","BTCUSD",1760705813196,0.03059183,105510.0,105500.0,2.95009483]
["bitfinex","BTCUSD",1760705815179,0.01927364,105510.0,105500.0,2.95009483]
["bitfinex","BTCUSD",1760705815393,0.00165224,105510.0,105500.0,3.13966828]
["bitfinex","BTCUSD",1760705815603,0.00165224,105510.0,105500.0,2.95009483]
["bitfinex","BTCUSD",1760705817087,0.00165224,105510.0,105500.0,3.09779483]
["bitfinex","BTCUSD",1760705818001,0.01297043,105510.0,105500.0,3.09779483]
["bitfinex","BTCUSD",1760705819081,0.01297043,105510.0,105500.0,3.28736828]
["bitfinex","BTCUSD",1760705819481,0.00165224,105510.0,105500.0,3.3817747]
["bitfinex","BTCUSD",1760705819673,0.00165224,105510.0,105500.0,3.66187887]
["bitfinex","BTCUSD",1760705819905,0.00165224,105510.0,105500.0,3.2340747]
["bitfinex","BTCUSD",1760705821112,0.00165224,105510.0,105500.0,3.66187887]
["bitfinex","BTCUSD",1760705821344,0.00165224,105510.0,105500.0,3.80957887]
["bitfinex","BTCUSD",1760705821553,0.38486186,105540.0,105520.0,0.1895346]
["bitfinex","BTCUSD",1760705821554,0.57436426,105540.0,105520.0,0.1895346]
["bitfinex","BTCUSD",1760705821786,0.59198556,105540.0,105520.0,0.1895346]
["bitfinex","BTCUSD",1760705821999,0.59198557,105540.0,105510.0,0.19901566]
["bitfinex","BTCUSD",1760705822203,4.60346,105530.0,105520.0,0.01895375]
["bitfinex","BTCUSD",1760705822847,0.00878043,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1760705823065,0.00382391,105540.0,105530.0,0.61732373]
["bitfinex","BTCUSD",1760705823300,0.00217189,105540.0,105530.0,1.08978601]
["bitfinex","BTCUSD",1760705823506,0.00217189,105540.0,105530.0,0.66198184]
["bitfinex","BTCUSD",1760705823949,0.00217189,105540.0,105530.0,1.08978601]
["bitfinex","BTCUSD",1760705824160,0.00217189,105540.0,105530.0,1.18419243]
["bitfinex","BTCUSD",1760705824579,0.00217189,105540.0,105530.0,0.72020598]
["bitfinex","BTCUSD",1760705824787,0.00217189,105540.0,105530.0,1.14801015]
["bitfinex","BTCUSD",1760705825423,0.00217189,105540.0,105530.0,0.72020598]
["bitfinex","BTCUSD",1760705826072,0.00217189,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1760705826286,0.00217189,105540.0,105530.0,0.19051956]
["bitfinex","BTCUSD",1760705826523,0.00217189,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1760705826964,0.00217189,105540.0,105520.0,0.18952976]
["bitfinex","BTCUSD",1760705827239,0.00217189,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1760705828487,0.00217189,105540.0,105530.0,0.1477]
["bitfinex","BTCUSD",1760705828692,0.00217189,105540.0,105530.0,0.35617151]
["bitfinex","BTCUSD",1760705828907,0.00217189,105540.0,105530.0,0.33721956]
["bitfinex","BTCUSD",1760705830551,0.00217189,105540.0,105530.0,0.1477]
["bitfinex","BTCUSD",1760705830756,0.00217189,105540.0,105530.0,0.35617151]
["bitfinex","BTCUSD",1760705830985,0.00217189,105540.0,105530.0,0.33721956]
["bitfinex","BTCUSD",1760705833113,0.00217189,105540.0,105530.0,0.33221956]
["bitfinex","BTCUSD",1760705833787,0.00217189,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1760705835027,0.00217189,105540.0,105530.0,0.27600044]
["bitfinex","BTCUSD",1760705835855,0.00217189,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1760705836878,0.00217189,105540.0,105530.0,0.67527907]
["bitfinex","BTCUSD",1760705837292,0.00217189,105540.0,105530.0,0.77151907]
["bitfinex","BTCUSD",1760705837502,0.00217189,105540.0,105530.0,0.95040135]
["bitfinex","BTCUSD",1760705837709,0.00217189,105540.0,105530.0,1.29040135]
["bitfinex","BTCUSD",1760705837923,0.00217189,105540.0,105530.0,1.78480777]
["bitfinex","BTCUSD",1760705840620,1e-08,105540.0,105530.0,1.89021864]
["bitfinex","BTCUSD",1760705840827,1e-08,105540.0,105530.0,1.90021863]
["bitfinex","BTCUSD",1760705841431,1e-08,105540.0,105530.0,1.89921863]
["bitfinex","BTCUSD",1760705841842,1e-08,105540.0,105530.0,1.90121863]
["bitfinex","BTCUSD",1760705843211,1e-08,105540.0,105530.0,1.30925913]
["bitfinex","BTCUSD",1760705843420,1e-08,105540.0,105530.0,2.0582073]
["bitfinex","BTCUSD",1760705843624,0.01296958,105590.0,105560.0,0.00947328]
["bitfinex","BTCUSD",1760705843855,0.01296958,105590.0,105570.0,0.18944623]
["bitfinex","BTCUSD",1760705843856,0.03054617,105590.0,105570.0,0.18944623]
["bitfinex","BTCUSD",1760705844072,4.60346,105580.0,105560.0,0.1894354]
["bitfinex","BTCUSD",1760705844286,4.60346,105580.0,105560.0,0.2856754]
["bitfinex","BTCUSD",1760705844501,0.00165139,105590.0,105570.0,0.20839252]
["bitfinex","BTCUSD",1760705844712,0.01131819,105590.0,105580.0,0.35894298]
["bitfinex","BTCUSD",1760705844943,0.03069314,105590.0,105580.0,0.34]
["bitfinex","BTCUSD",1760705845150,0.01311948,105590.0,105580.0,0.34]
["bitfinex","BTCUSD",1760705845361,0.01146815,105590.0,105580.0,0.34]
["bitfinex","BTCUSD",1760705846203,0.01146815,105590.0,105580.0,0.34004]
["bitfinex","BTCUSD",1760705846455,4.61492815,105590.0,105580.0,0.34004]
["bitfinex","BTCUSD",1760705846658,4.6211826,105590.0,105580.0,0.34004]
["bitfinex","BTCUSD",1760705847514,4.81059447,105590.0,105580.0,4e-05]
["bitfinex","BTCUSD",1760705848271,4.81224585,105590.0,105580.0,4e-05]
["bitfinex","BTCUSD",1760705848877,4.81324585,105590.0,105580.0,4e-05]
["bitfinex","BTCUSD",1760705851050,4.62383398,105590.0,105580.0,4e-05]
["bitfinex","BTCUSD",1760705851281,0.20978585,105590.0,105580.0,4e-05]
["bitfinex","BTCUSD",1760705851461,0.21273923,105590.0,105580.0,4e-05]
["bitfinex","BTCUSD",1760705852473,0.02332736,105590.0,105580.0,0.01898298]
["bitfinex","BTCUSD",1760705852681,0.03464555,105590.0,105580.0,0.01898298]
["bitfinex","BTCUSD",1760705852911,0.22405742,105590.0,105580.0,8e-05]
["bitfinex","BTCUSD",1760705853116,0.02332736,105590.0,105580.0,0.01902298]
["bitfinex","BTCUSD",1760705853345,0.03464555,105590.0,105580.0,0.01902298]
["bitfinex","BTCUSD",1760705853974,0.03464555,105590.0,105580.0,0.16176298]
["bitfinex","BTCUSD",1760705854188,0.03364555,105590.0,105580.0,0.16176298]
["bitfinex","BTCUSD",1760705854393,0.03366465,105590.0,105580.0,0.16176298]
["bitfinex","BTCUSD",1760705857826,0.03366465,105590.0,105580.0,0.35119279]
["bitfinex","BTCUSD",1760705858015,0.03366465,105590.0,105580.0,0.36737082]
["bitfinex","BTCUSD",1760705858225,0.03366465,105590.0,105580.0,0.17794101]
["bitfinex","BTCUSD",1760705858431,0.03366465,105590.0,105580.0,0.16176298]
["bitfinex","BTCUSD",1760705863014,0.03366465,105590.0,105580.0,0.35119279]
["bitfinex","BTCUSD",1760705863273,0.02234646,105590.0,105580.0,0.33224981]
["bitfinex","BTCUSD",1760705863503,0.02069508,105590.0,105580.0,0.33224981]
["bitfinex","BTCUSD",1760705863638,0.02069508,105590.0,105580.0,0.28395623]
["bitfinex","BTCUSD",1760705864979,0.02069508,105590.0,105580.0,0.9366644]
["bitfinex","BTCUSD",1760705865419,0.02069508,105590.0,105580.0,0.97511809]
["bitfinex","BTCUSD",1760705865780,0.02069508,105590.0,105580.0,1.37511809]
["bitfinex","BTCUSD",1760705865983,0.02069508,105590.0,105580.0,0.72240992]
["bitfinex","BTCUSD",1760705866189,0.00310334,105590.0,105580.0,1.71511809]
["bitfinex","BTCUSD",1760705866813,0.00165095,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760705867016,0.01927305,105610.0,105600.0,0.22727288]
["bitfinex","BTCUSD",1760705867416,0.02045389,105610.0,105600.0,0.22727288]
["bitfinex","BTCUSD",1760705867636,0.01880294,105610.0,105600.0,0.22727288]
["bitfinex","BTCUSD",1760705869701,0.01880294,105610.0,105600.0,0.62727288]
["bitfinex","BTCUSD",1760705870264,0.28045121,105640.0,105600.0,0.62727288]
["bitfinex","BTCUSD",1760705870265,0.19438943,105640.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760705870490,4.60346,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760705870688,4.60464051,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760705870914,0.00118051,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760705871331,0.04063255,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760705871671,0.04063255,105630.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760705871942,4.79281828,105620.0,105580.0,0.52954981]
["bitfinex","BTCUSD",1760705872079,4.79281828,105620.0,105590.0,0.20835305]
["bitfinex","BTCUSD",1760705872080,4.60346,105600.0,105590.0,0.20835305]
["bitfinex","BTCUSD",1760705872279,0.34,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760705872754,0.34165093,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760705873181,0.00059031,105620.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760705873394,0.00059031,105620.0,105610.0,0.2083136]
["bitfinex","BTCUSD",1760705873561,0.00059031,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760705881074,0.00059031,105620.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760705881298,0.00059031,105620.0,105610.0,0.2083136]
["bitfinex","BTCUSD",1760705881468,0.00059031,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760705882613,0.01819542,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760705891812,0.01819542,105620.0,105600.0,0.18938513]
["bitfinex","BTCUSD",1760705892608,0.20756139,105620.0,105590.0,0.59888246]
["bitfinex","BTCUSD",1760705892817,0.01819542,105620.0,105600.0,0.01893939]
["bitfinex","BTCUSD",1760705893024,0.01819542,105620.0,105600.0,0.20833258]
["bitfinex","BTCUSD",1760705893226,0.01819542,105620.0,105600.0,0.18939319]
["bitfinex","BTCUSD",1760705893429,0.01819542,105620.0,105610.0,0.0189376]
["bitfinex","BTCUSD",1760705895350,0.01819542,105620.0,105610.0,0.2083136]
["bitfinex","BTCUSD",1760705895555,0.01819542,105620.0,105600.0,0.18939319]
["bitfinex","BTCUSD",1760705895772,0.01819542,105620.0,105610.0,0.0189376]
["bitfinex","BTCUSD",1760705896373,0.01819542,105620.0,105600.0,0.18939319]
["bitfinex","BTCUSD",1760705896799,0.01819542,105620.0,105610.0,0.0189376]
["bitfinex","BTCUSD",1760705898435,0.01819542,105620.0,105610.0,0.2083136]
["bitfinex","BTCUSD",1760705898611,0.01819542,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760705898811,0.01819542,105620.0,105600.0,0.18939319]
["bitfinex","BTCUSD",1760705899039,0.01819542,105620.0,105610.0,0.0189376]
["bitfinex","BTCUSD",1760705899462,0.01819542,105620.0,105610.0,0.2083136]
["bitfinex","BTCUSD",1760705899637,0.01819542,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760705900196,0.01819542,105620.0,105600.0,0.18939319]
["bitfinex","BTCUSD",1760705900392,0.01819542,105620.0,105610.0,0.2083136]
["bitfinex","BTCUSD",1760705900601,0.01819542,105620.0,105600.0,0.18939319]
["bitfinex","BTCUSD",1760705900800,0.01819542,105620.0,105610.0,0.0189376]
["bitfinex","BTCUSD",1760705901196,0.01819542,105620.0,105610.0,0.2083136]
["bitfinex","BTCUSD",1760705901395,0.01819542,105620.0,105600.0,0.18939319]
["bitfinex","BTCUSD",1760705901612,0.01819542,105620.0,105610.0,0.2083136]
["bitfinex","BTCUSD",1760705901811,0.20756375,105620.0,105580.0,0.52953625]
["bitfinex","BTCUSD",1760705902013,0.18940319,105600.0,105580.0,0.00012]
["bitfinex","BTCUSD",1760705902384,4.60346,105590.0,105580.0,0.00012]
["bitfinex","BTCUSD",1760705902719,0.20706128,105590.0,105580.0,0.00012]
["bitfinex","BTCUSD",1760705903159,0.18941187,105590.0,105580.0,0.00012]
["bitfinex","BTCUSD",1760705903604,4.60346,105590.0,105580.0,0.00012]
["bitfinex","BTCUSD",1760705903954,4.60346,105590.0,105580.0,0.01906298]
["bitfinex","BTCUSD",1760705904372,4.60346,105590.0,105570.0,0.16150801]
["bitfinex","BTCUSD",1760705904571,4.60346,105590.0,105580.0,0.01894298]
["bitfinex","BTCUSD",1760705906462,0.18941187,105590.0,105580.0,0.01894298]
["bitfinex","BTCUSD",1760705907075,0.18941187,105590.0,105570.0,0.20854034]
["bitfinex","BTCUSD",1760705907274,0.18941187,105590.0,105570.0,0.18959736]
["bitfinex","BTCUSD",1760705907501,0.18941187,105590.0,105580.0,0.0073734]
["bitfinex","BTCUSD",1760705911282,4.60346,105590.0,105580.0,0.0073734]
["bitfinex","BTCUSD",1760705911877,4.60346,105590.0,105580.0,0.01161374]
["bitfinex","BTCUSD",1760705912693,0.18941187,105590.0,105580.0,0.01161374]
["bitfinex","BTCUSD",1760705912901,4.60346,105590.0,105580.0,0.01161374]
["bitfinex","BTCUSD",1760705913445,0.18941187,105590.0,105580.0,0.01161374]
["bitfinex","BTCUSD",1760705914560,4.60346,105590.0,105580.0,0.01161374]
["bitfinex","BTCUSD",1760705915595,0.18941187,105590.0,105580.0,0.01161374]
["bitfinex","BTCUSD",1760705915799,0.18941187,105590.0,105570.0,0.20121691]
["bitfinex","BTCUSD",1760705916014,0.18941187,105590.0,105570.0,0.18959724]
["bitfinex","BTCUSD",1760705916215,0.18941187,105590.0,105570.0,0.19682122]
["bitfinex","BTCUSD",1760705917155,0.18941187,105590.0,105570.0,0.18959724]
["bitfinex","BTCUSD",1760705917430,0.18941187,105590.0,105580.0,0.00702534]
["bitfinex","BTCUSD",1760705917797,4.79287187,105590.0,105580.0,0.00702534]
["bitfinex","BTCUSD",1760705918068,0.18941187,105590.0,105580.0,0.00702534]
["bitfinex","BTCUSD",1760705919343,5.13288981,105580.0,105570.0,0.00014996]
["bitfinex","BTCUSD",1760705919484,5.16907209,105580.0,105570.0,0.00014996]
["bitfinex","BTCUSD",1760705921338,0.53042981,105580.0,105570.0,0.00461333]
["bitfinex","BTCUSD",1760705921787,0.53042981,105580.0,105570.0,0.00014996]
["bitfinex","BTCUSD",1760705922202,5.13388981,105580.0,105570.0,0.00014996]
["bitfinex","BTCUSD",1760705922405,5.13554119,105580.0,105570.0,0.00014996]
["bitfinex","BTCUSD",1760705923451,4.79454119,105580.0,105570.0,0.00014996]
["bitfinex","BTCUSD",1760705926101,0.00165138,105580.0,105570.0,0.00014996]
["bitfinex","BTCUSD",1760705926495,0.21167545,105580.0,105560.0,0.18946341]
["bitfinex","BTCUSD",1760705926656,0.19123299,105580.0,105560.0,0.27142454]
["bitfinex","BTCUSD",1760705926819,0.01943684,105580.0,105560.0,0.27142454]
["bitfinex","BTCUSD",1760705927029,0.02239432,105580.0,105560.0,0.27142454]
["bitfinex","BTCUSD",1760705927232,0.04002783,105580.0,105560.0,0.27142454]
["bitfinex","BTCUSD",1760705927429,0.04002783,105580.0,105570.0,0.00279349]
["bitfinex","BTCUSD",1760705929301,0.01943485,105580.0,105570.0,0.15049349]
["bitfinex","BTCUSD",1760705929470,0.01942694,105580.0,105570.0,0.15049349]
["bitfinex","BTCUSD",1760705929851,0.01942694,105580.0,105570.0,0.15229138]
["bitfinex","BTCUSD",1760705930131,0.01942694,105580.0,105570.0,0.15652943]
["bitfinex","BTCUSD",1760705931523,0.04001992,105580.0,105570.0,0.15652943]
["bitfinex","BTCUSD",1760705931672,0.01942694,105580.0,105570.0,0.15652943]
["bitfinex","BTCUSD",1760705932087,0.04001992,105580.0,105570.0,0.15652943]
["bitfinex","BTCUSD",1760705932293,0.22944973,105580.0,105570.0,0.15652943]
["bitfinex","BTCUSD",1760705932465,4.81231675,105580.0,105570.0,0.1477]
["bitfinex","BTCUSD",1760705932651,5.15231675,105580.0,105570.0,0.1477]
["bitfinex","BTCUSD",1760705933096,5.15727138,105580.0,105570.0,0.1477]
["bitfinex","BTCUSD",1760705933585,5.15727138,105580.0,105570.0,0.1007]
["bitfinex","BTCUSD",1760705934092,0.01777556,105580.0,105560.0,0.19333317]
["bitfinex","BTCUSD",1760705934293,0.03936854,105580.0,105560.0,0.18946294]
["bitfinex","BTCUSD",1760705935607,0.03836854,105580.0,105570.0,0.00376249]
["bitfinex","BTCUSD",1760705936428,0.03836854,105580.0,105570.0,0.00793707]
["bitfinex","BTCUSD",1760705937050,0.04001994,105580.0,105570.0,0.00793707]
["bitfinex","BTCUSD",1760705937491,4.60346,105570.0,105550.0,0.30358437]
["bitfinex","BTCUSD",1760705937717,0.0176256,105570.0,105560.0,0.00581772]
["bitfinex","BTCUSD",1760705937924,0.20707335,105570.0,105550.0,0.1046429]
["bitfinex","BTCUSD",1760705938356,0.00152663,105560.0,105550.0,0.1046429]
["bitfinex","BTCUSD",1760705938785,0.00152663,105560.0,105550.0,0.30029536]
["bitfinex","BTCUSD",1760705938998,0.00152663,105560.0,105550.0,0.29412655]
["bitfinex","BTCUSD",1760705939213,0.04063134,105560.0,105550.0,0.29412655]
["bitfinex","BTCUSD",1760705939423,0.00152663,105560.0,105550.0,0.29412655]
["bitfinex","BTCUSD",1760705941155,0.00152663,105560.0,105550.0,0.53812655]
["bitfinex","BTCUSD",1760705941360,0.00152663,105560.0,105550.0,1.05978042]
["bitfinex","BTCUSD",1760705941963,0.00152663,105560.0,105550.0,0.965374]
["bitfinex","BTCUSD",1760705942372,0.00152663,105560.0,105550.0,0.963724]
["bitfinex","BTCUSD",1760705942581,0.00152663,105560.0,105550.0,1.14697145]
["bitfinex","BTCUSD",1760705942795,0.00152663,105560.0,105550.0,0.719724]
["bitfinex","BTCUSD",1760705943003,0.00152663,105560.0,105550.0,1.059724]
["bitfinex","BTCUSD",1760705943203,0.00152663,105560.0,105550.0,1.15413042]
["bitfinex","BTCUSD",1760705943330,0.00152663,105560.0,105550.0,1.19320263]
["bitfinex","BTCUSD",1760705943530,0.03861679,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1760705943731,0.00014996,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1760705945255,0.00014996,105580.0,105570.0,0.29014775]
["bitfinex","BTCUSD",1760705946244,0.00014996,105580.0,105570.0,0.1007]
["bitfinex","BTCUSD",1760705946463,0.00014996,105580.0,105570.0,0.10839226]
["bitfinex","BTCUSD",1760705946673,0.00014996,105580.0,105570.0,0.29784001]
["bitfinex","BTCUSD",1760705946879,0.00014996,105580.0,105570.0,0.29014775]
["bitfinex","BTCUSD",1760705947890,0.03911421,105580.0,105570.0,0.29014775]
["bitfinex","BTCUSD",1760705948096,0.00014996,105580.0,105570.0,0.29014775]
["bitfinex","BTCUSD",1760705948942,0.00014996,105580.0,105570.0,0.7173952]
["bitfinex","BTCUSD",1760705952607,0.00014996,105580.0,105570.0,0.9613952]
["bitfinex","BTCUSD",1760705952819,0.00014996,105580.0,105570.0,0.53414775]
["bitfinex","BTCUSD",1760705953029,0.00014996,105580.0,105570.0,1.05580162]
["bitfinex","BTCUSD",1760705954753,0.00014996,105580.0,105570.0,1.45580162]
["bitfinex","BTCUSD",1760705955346,0.00014996,105580.0,105570.0,1.55192162]
["bitfinex","BTCUSD",1760705955750,0.00014996,105580.0,105570.0,1.33516907]
["bitfinex","BTCUSD",1760705956433,0.00014996,105580.0,105570.0,1.73516907]
["bitfinex","BTCUSD",1760705956838,0.00014996,105580.0,105570.0,1.77135135]
["bitfinex","BTCUSD",1760705957057,0.00014996,105580.0,105570.0,2.11135135]
["bitfinex","BTCUSD",1760705957481,0.00014996,105580.0,105570.0,1.12455417]
["bitfinex","BTCUSD",1760705957682,0.00014996,105580.0,105570.0,1.64792162]
["bitfinex","BTCUSD",1760705958100,0.00014996,105580.0,105570.0,1.30792162]
["bitfinex","BTCUSD",1760705958511,0.00014996,105580.0,105570.0,1.30892162]
["bitfinex","BTCUSD",1760705959575,0.00014996,105580.0,105570.0,0.78555417]
["bitfinex","BTCUSD",1760705959782,0.00014996,105580.0,105570.0,1.30892162]
["bitfinex","BTCUSD",1760705960612,0.00014996,105580.0,105570.0,0.38555417]
["bitfinex","BTCUSD",1760705960815,0.00014996,105580.0,105570.0,0.43444775]
["bitfinex","BTCUSD",1760705961157,0.00014996,105580.0,105570.0,0.53056775]
["bitfinex","BTCUSD",1760705961366,0.00014996,105580.0,105570.0,0.9578152]
["bitfinex","BTCUSD",1760705961891,0.00014996,105580.0,105570.0,0.43444775]
["bitfinex","BTCUSD",1760705962349,0.00014996,105580.0,105570.0,0.8616952]
["bitfinex","BTCUSD",1760705963271,0.00014996,105580.0,105570.0,0.95610162]
["bitfinex","BTCUSD",1760705963481,0.00014996,105580.0,105570.0,0.52885417]
["bitfinex","BTCUSD",1760705963741,0.00014996,105580.0,105570.0,0.43444775]
["bitfinex","BTCUSD",1760705964947,0.00014996,105580.0,105570.0,0.29114775]
["bitfinex","BTCUSD",1760705971403,0.02074294,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1760705972169,0.02074294,105580.0,105560.0,0.29016341]
["bitfinex","BTCUSD",1760705972570,0.21017892,105580.0,105560.0,0.1007]
["bitfinex","BTCUSD",1760705972793,0.18945001,105570.0,105550.0,0.0022929]
["bitfinex","BTCUSD",1760705973886,0.21005868,105560.0,105550.0,0.0022929]
["bitfinex","BTCUSD",1760705974091,0.34,105560.0,105550.0,0.0022929]
["bitfinex","BTCUSD",1760705974932,0.34,105560.0,105550.0,0.02000046]
["bitfinex","BTCUSD",1760705975132,0.34,105560.0,105550.0,0.20948411]
["bitfinex","BTCUSD",1760705975353,0.34,105560.0,105550.0,0.19177655]
["bitfinex","BTCUSD",1760705976221,0.52944824,105570.0,105550.0,0.19177655]
["bitfinex","BTCUSD",1760705976421,0.02059298,105560.0,105550.0,0.19177655]
["bitfinex","BTCUSD",1760705976654,0.34,105570.0,105550.0,0.19177655]
["bitfinex","BTCUSD",1760705976815,0.34014996,105580.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760705977021,0.34,105570.0,105560.0,0.18946473]
["bitfinex","BTCUSD",1760705977839,0.34,105570.0,105560.0,0.22853628]
["bitfinex","BTCUSD",1760705978432,0.34,105570.0,105560.0,0.18946473]
["bitfinex","BTCUSD",1760705978803,0.34014996,105580.0,105560.0,0.18946473]
["bitfinex","BTCUSD",1760705979056,0.34014996,105580.0,105570.0,0.01770162]
["bitfinex","BTCUSD",1760705979889,0.34014996,105580.0,105570.0,0.20714937]
["bitfinex","BTCUSD",1760705980078,0.34014996,105580.0,105560.0,0.18946473]
["bitfinex","BTCUSD",1760705980285,0.34180132,105580.0,105570.0,0.01757834]
["bitfinex","BTCUSD",1760705980493,0.34180132,105580.0,105570.0,0.20702609]
["bitfinex","BTCUSD",1760705980691,0.34180132,105580.0,105560.0,0.33716473]
["bitfinex","BTCUSD",1760705981017,0.34180132,105580.0,105570.0,0.01752211]
["bitfinex","BTCUSD",1760705981396,0.34180132,105580.0,105570.0,0.20696986]
["bitfinex","BTCUSD",1760705981723,0.34180132,105580.0,105560.0,0.33716473]
["bitfinex","BTCUSD",1760705982021,0.34180132,105580.0,105570.0,0.0174962]
["bitfinex","BTCUSD",1760705982548,0.34180132,105580.0,105560.0,0.33716473]
["bitfinex","BTCUSD",1760705982903,0.34180132,105580.0,105570.0,0.01741637]
["bitfinex","BTCUSD",1760705983445,0.34180132,105580.0,105570.0,0.20686412]
["bitfinex","BTCUSD",1760705983648,0.34180132,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1760705986988,0.00165136,105580.0,105570.0,0.242109]
["bitfinex","BTCUSD",1760705988637,0.00165136,105580.0,105570.0,0.389809]
["bitfinex","BTCUSD",1760705988838,0.00165136,105580.0,105570.0,0.33714775]
["bitfinex","BTCUSD",1760705989552,0.00165136,105580.0,105570.0,0.33764775]
["bitfinex","BTCUSD",1760705994309,0.00165136,105580.0,105570.0,0.1482]
["bitfinex","BTCUSD",1760705994549,0.53108117,105580.0,105570.0,0.1482]
["bitfinex","BTCUSD",1760705996917,0.34165136,105580.0,105570.0,0.1482]
["bitfinex","BTCUSD",1760705997121,0.53108117,105580.0,105570.0,0.1482]
["bitfinex","BTCUSD",1760705998394,0.34165136,105580.0,105570.0,0.1482]
["bitfinex","BTCUSD",1760705998523,0.53108117,105580.0,105570.0,0.1482]
["bitfinex","BTCUSD",1760705998740,0.34165136,105580.0,105570.0,0.1482]
["bitfinex","BTCUSD",1760705999099,0.53108117,105580.0,105570.0,0.1482]
["bitfinex","BTCUSD",1760706000165,0.34165136,105580.0,105570.0,0.1482]
["bitfinex","BTCUSD",1760706000375,0.54870138,105580.0,105570.0,0.1482]
["bitfinex","BTCUSD",1760706000814,0.54870138,105580.0,105570.0,0.22371429]
["bitfinex","BTCUSD",1760706000815,0.01927157,105580.0,105570.0,0.22371429]
["bitfinex","BTCUSD",1760706001029,0.00059031,105620.0,105570.0,1.14695962]
["bitfinex","BTCUSD",1760706001254,0.02127806,105620.0,105590.0,0.19886995]
["bitfinex","BTCUSD",1760706001475,0.02127806,105620.0,105610.0,0.61654133]
["bitfinex","BTCUSD",1760706001476,0.00068508,105620.0,105610.0,0.61654133]
["bitfinex","BTCUSD",1760706001691,0.00068508,105620.0,105610.0,0.27186337]
["bitfinex","BTCUSD",1760706002136,0.00535137,105650.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760706002349,0.00585145,105650.0,105630.0,0.18933744]
["bitfinex","BTCUSD",1760706002559,0.04419291,105650.0,105640.0,0.01045653]
["bitfinex","BTCUSD",1760706002799,0.00090008,105650.0,105630.0,0.18934]
["bitfinex","BTCUSD",1760706003022,0.00090008,105650.0,105640.0,0.20930187]
["bitfinex","BTCUSD",1760706003712,0.00090008,105650.0,105640.0,0.20830187]
["bitfinex","BTCUSD",1760706003931,0.00090008,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760706004151,0.00090008,105650.0,105630.0,0.18934]
["bitfinex","BTCUSD",1760706004368,5.13278235,105640.0,105610.0,0.4094688]
["bitfinex","BTCUSD",1760706004583,0.53879087,105640.0,105600.0,0.19886267]
["bitfinex","BTCUSD",1760706004798,0.53879087,105640.0,105600.0,0.13673326]
["bitfinex","BTCUSD",1760706004799,0.20993672,105630.0,105600.0,0.13673326]
["bitfinex","BTCUSD",1760706005016,4.60346,105620.0,105600.0,0.22916519]
["bitfinex","BTCUSD",1760706005230,4.60346,105620.0,105600.0,0.18939193]
["bitfinex","BTCUSD",1760706005450,0.02059298,105610.0,105590.0,0.18941064]
["bitfinex","BTCUSD",1760706005670,4.81343048,105610.0,105570.0,0.22779666]
["bitfinex","BTCUSD",1760706005917,0.18939409,105600.0,105570.0,0.2184275]
["bitfinex","BTCUSD",1760706006137,0.52941329,105590.0,105570.0,0.02898292]
["bitfinex","BTCUSD",1760706006350,0.34,105590.0,105570.0,0.18994729]
["bitfinex","BTCUSD",1760706006563,0.37935552,105590.0,105570.0,0.18994729]
["bitfinex","BTCUSD",1760706006777,0.02059298,105580.0,105570.0,0.00059477]
["bitfinex","BTCUSD",1760706006990,0.56877182,105590.0,105570.0,0.00059477]
["bitfinex","BTCUSD",1760706007227,0.37935552,105590.0,105570.0,0.19003875]
["bitfinex","BTCUSD",1760706007432,0.03935552,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760706007654,0.03935552,105590.0,105570.0,0.00059477]
["bitfinex","BTCUSD",1760706007871,4.60511102,105590.0,105570.0,0.00059477]
["bitfinex","BTCUSD",1760706008121,0.02059298,105580.0,105570.0,0.00059477]
["bitfinex","BTCUSD",1760706008325,0.03950783,105590.0,105570.0,0.20898729]
["bitfinex","BTCUSD",1760706008555,0.22892178,105590.0,105570.0,0.01953954]
["bitfinex","BTCUSD",1760706008773,0.22892178,105590.0,105570.0,0.00059477]
["bitfinex","BTCUSD",1760706008999,0.03950783,105590.0,105570.0,0.2089868]
["bitfinex","BTCUSD",1760706009315,0.03950783,105590.0,105570.0,0.19004203]
["bitfinex","BTCUSD",1760706009487,0.06010081,105590.0,105570.0,0.19004203]
["bitfinex","BTCUSD",1760706009753,5.13288981,105580.0,105570.0,0.00059477]
["bitfinex","BTCUSD",1760706011236,5.13388981,105580.0,105570.0,0.00059477]
["bitfinex","BTCUSD",1760706011691,5.17007209,105580.0,105570.0,0.00059477]
["bitfinex","BTCUSD",1760706013089,5.18762037,105580.0,105570.0,0.00229633]
["bitfinex","BTCUSD",1760706013594,5.18862037,105580.0,105570.0,0.00229633]
["bitfinex","BTCUSD",1760706014320,5.13488981,105580.0,105570.0,0.00229633]
["bitfinex","BTCUSD",1760706014565,0.002,105580.0,105570.0,0.00229633]
["bitfinex","BTCUSD",1760706014814,0.002,105580.0,105570.0,0.19174408]
["bitfinex","BTCUSD",1760706015017,0.002,105580.0,105570.0,0.22986502]
["bitfinex","BTCUSD",1760706015480,0.002,105580.0,105570.0,0.04041727]
["bitfinex","BTCUSD",1760706015481,0.001,105580.0,105570.0,0.04041727]
["bitfinex","BTCUSD",1760706015714,0.001,105580.0,105570.0,0.20043094]
["bitfinex","BTCUSD",1760706015933,0.001,105580.0,105570.0,0.19174408]
["bitfinex","BTCUSD",1760706017110,0.36059298,105600.0,105580.0,0.18942386]
["bitfinex","BTCUSD",1760706017312,0.34,105600.0,105580.0,0.18942386]
["bitfinex","BTCUSD",1760706017492,0.34,105600.0,105590.0,0.00052018]
["bitfinex","BTCUSD",1760706017959,0.37854615,105600.0,105590.0,0.00052018]
["bitfinex","BTCUSD",1760706018828,0.03854615,105600.0,105590.0,0.00052018]
["bitfinex","BTCUSD",1760706019047,0.02224406,105600.0,105590.0,0.00052018]
["bitfinex","BTCUSD",1760706020368,0.02224406,105600.0,105590.0,0.18993205]
["bitfinex","BTCUSD",1760706020610,0.06085799,105600.0,105590.0,0.18993205]
["bitfinex","BTCUSD",1760706020825,0.00165108,105600.0,105590.0,0.18993205]
["bitfinex","BTCUSD",1760706021275,0.03955186,105600.0,105590.0,0.18993205]
["bitfinex","BTCUSD",1760706021691,0.19882613,105620.0,105590.0,0.18993205]
["bitfinex","BTCUSD",1760706021921,4.62405298,105610.0,105590.0,0.18993205]
["bitfinex","BTCUSD",1760706022142,4.60346,105610.0,105590.0,0.18993205]
["bitfinex","BTCUSD",1760706022363,4.60346,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760706023028,4.60346,105610.0,105590.0,0.18993205]
["bitfinex","BTCUSD",1760706023477,0.02059298,105600.0,105590.0,0.00052018]
["bitfinex","BTCUSD",1760706023907,4.62405298,105600.0,105590.0,0.00052018]
["bitfinex","BTCUSD",1760706024121,4.62405298,105600.0,105590.0,0.18993205]
["bitfinex","BTCUSD",1760706024122,4.60346,105600.0,105590.0,0.18993205]
["bitfinex","BTCUSD",1760706024337,4.60346,105610.0,105590.0,0.18993205]
["bitfinex","BTCUSD",1760706024516,0.02059298,105600.0,105590.0,0.00052018]
["bitfinex","BTCUSD",1760706024781,4.60346,105600.0,105590.0,0.00052018]
["bitfinex","BTCUSD",1760706025668,4.7928361,105610.0,105590.0,0.18993205]
["bitfinex","BTCUSD",1760706025877,0.02059298,105600.0,105590.0,0.18993205]
["bitfinex","BTCUSD",1760706026088,0.02059298,105600.0,105590.0,0.00052018]
["bitfinex","BTCUSD",1760706027149,0.02224403,105600.0,105590.0,0.00052018]
["bitfinex","BTCUSD",1760706027789,0.36224403,105600.0,105590.0,0.00052018]
["bitfinex","BTCUSD",1760706027994,0.34165105,105600.0,105590.0,0.00052018]
["bitfinex","BTCUSD",1760706028867,0.00165105,105600.0,105590.0,0.00052018]
["bitfinex","BTCUSD",1760706029046,0.02224403,105600.0,105590.0,0.18993205]
["bitfinex","BTCUSD",1760706029919,0.36224403,105600.0,105590.0,0.18993205]
["bitfinex","BTCUSD",1760706030133,0.00165105,105600.0,105590.0,0.18993205]
["bitfinex","BTCUSD",1760706032598,0.02224403,105600.0,105590.0,0.18993205]
["bitfinex","BTCUSD",1760706032807,0.00165105,105600.0,105590.0,0.18993205]
["bitfinex","BTCUSD",1760706033024,0.02224403,105600.0,105590.0,0.18993205]
["bitfinex","BTCUSD",1760706033235,0.00165105,105600.0,105590.0,0.18993205]
["bitfinex","BTCUSD",1760706033885,0.57695823,105620.0,105590.0,0.18993205]
["bitfinex","BTCUSD",1760706034106,4.61315743,105610.0,105590.0,0.18993205]
["bitfinex","BTCUSD",1760706034321,4.60346,105610.0,105590.0,0.18993205]
["bitfinex","BTCUSD",1760706034529,0.00969743,105600.0,105590.0,0.18993205]
["bitfinex","BTCUSD",1760706034708,0.00969743,105610.0,105590.0,0.18993205]
["bitfinex","BTCUSD",1760706034957,4.60346,105600.0,105590.0,0.18993205]
["bitfinex","BTCUSD",1760706035140,4.60346,105610.0,105590.0,0.18993205]
["bitfinex","BTCUSD",1760706035601,0.34,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760706036523,0.341,105610.0,105590.0,0.18993205]
["bitfinex","BTCUSD",1760706036733,0.00969743,105600.0,105590.0,0.18993205]
["bitfinex","BTCUSD",1760706039280,0.53813207,105620.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760706039502,0.03813207,105620.0,105610.0,0.2083136]
["bitfinex","BTCUSD",1760706039791,0.03813207,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760706040013,0.50381955,105650.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760706040014,0.00165077,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760706040476,0.00381955,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760706040701,0.00431963,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760706040924,0.04232497,105650.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760706041138,0.34431963,105650.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760706041356,0.00431963,105650.0,105630.0,0.18834014]
["bitfinex","BTCUSD",1760706042226,0.34431963,105650.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760706042440,4.94346,105630.0,105600.0,0.29327004]
["bitfinex","BTCUSD",1760706042647,0.34,105630.0,105610.0,0.20831289]
["bitfinex","BTCUSD",1760706042853,0.34,105630.0,105610.0,0.18937529]
["bitfinex","BTCUSD",1760706043280,0.34,105620.0,105610.0,0.18937187]
["bitfinex","BTCUSD",1760706043732,0.34,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760706043942,0.34,105620.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760706044394,0.34,105620.0,105600.0,0.18938713]
["bitfinex","BTCUSD",1760706044614,0.34,105610.0,105600.0,0.18938713]
["bitfinex","BTCUSD",1760706044846,0.34,105610.0,105590.0,0.19940264]
["bitfinex","BTCUSD",1760706045058,0.34,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760706045913,0.34,105610.0,105600.0,0.1894887]
["bitfinex","BTCUSD",1760706047776,0.00165089,105610.0,105600.0,0.1894887]
["bitfinex","BTCUSD",1760706049083,5.13448689,105610.0,105600.0,9.477e-05]
["bitfinex","BTCUSD",1760706049331,0.56557621,105600.0,105590.0,0.00052018]
["bitfinex","BTCUSD",1760706049535,5.18664333,105600.0,105590.0,0.00052018]
["bitfinex","BTCUSD",1760706051253,5.18764333,105600.0,105590.0,0.00052018]
["bitfinex","BTCUSD",1760706052561,5.18864333,105600.0,105590.0,0.00052018]
["bitfinex","BTCUSD",1760706052774,4.94346,105580.0,105570.0,0.0005]
["bitfinex","BTCUSD",1760706052993,4.96106712,105580.0,105570.0,0.0005]
["bitfinex","BTCUSD",1760706053426,5.15049693,105580.0,105570.0,0.0005]
["bitfinex","BTCUSD",1760706053642,5.15214826,105580.0,105570.0,0.0005]
["bitfinex","BTCUSD",1760706054105,4.96271845,105580.0,105570.0,0.0005]
["bitfinex","BTCUSD",1760706054557,4.96271845,105580.0,105570.0,0.18994775]
["bitfinex","BTCUSD",1760706054789,4.94511133,105580.0,105570.0,0.0005]
["bitfinex","BTCUSD",1760706058393,4.60511133,105580.0,105570.0,0.18994775]
["bitfinex","BTCUSD",1760706058573,4.60511133,105580.0,105570.0,0.19112908]
["bitfinex","BTCUSD",1760706059651,4.60511133,105580.0,105570.0,0.00168133]
["bitfinex","BTCUSD",1760706060427,0.00165133,105580.0,105570.0,0.19112908]
["bitfinex","BTCUSD",1760706061363,4.60346,105590.0,105570.0,0.19112908]
["bitfinex","BTCUSD",1760706061557,4.60346,105590.0,105570.0,0.18994775]
["bitfinex","BTCUSD",1760706061759,4.60346,105590.0,105580.0,0.00059061]
["bitfinex","BTCUSD",1760706062163,4.60346,105590.0,105580.0,0.19002042]
["bitfinex","BTCUSD",1760706062826,4.60346,105610.0,105590.0,0.18940416]
["bitfinex","BTCUSD",1760706063034,4.60346,105610.0,105600.0,0.18939313]
["bitfinex","BTCUSD",1760706063035,0.00050013,105610.0,105600.0,0.18939313]
["bitfinex","BTCUSD",1760706063266,0.00050013,105610.0,105590.0,0.18940416]
["bitfinex","BTCUSD",1760706063457,0.00215109,105610.0,105590.0,0.18940416]
["bitfinex","BTCUSD",1760706063860,0.19152781,105610.0,105580.0,0.19949191]
["bitfinex","BTCUSD",1760706064062,0.19152781,105610.0,105590.0,0.18941101]
["bitfinex","BTCUSD",1760706064608,0.19152739,105610.0,105580.0,0.19949191]
["bitfinex","BTCUSD",1760706064801,0.001,105590.0,105580.0,0.19949191]
["bitfinex","BTCUSD",1760706065560,4.60346,105600.0,105590.0,0.18940523]
["bitfinex","BTCUSD",1760706066535,0.00215109,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760706069265,0.19153371,105610.0,105580.0,0.19949191]
["bitfinex","BTCUSD",1760706069482,0.00215109,105610.0,105590.0,0.18941046]
["bitfinex","BTCUSD",1760706069904,4.60346,105600.0,105580.0,0.19000805]
["bitfinex","BTCUSD",1760706070332,4.79285678,105600.0,105580.0,0.00059061]
["bitfinex","BTCUSD",1760706070601,4.60346,105600.0,105580.0,0.19002042]
["bitfinex","BTCUSD",1760706071039,4.79285422,105600.0,105580.0,0.00059061]
["bitfinex","BTCUSD",1760706071255,4.60346,105590.0,105580.0,0.00059061]
["bitfinex","BTCUSD",1760706072314,4.60346,105590.0,105580.0,0.19002042]
["bitfinex","BTCUSD",1760706072950,0.00165115,105590.0,105580.0,0.19002042]
["bitfinex","BTCUSD",1760706073155,0.00165115,105590.0,105580.0,0.00059061]
["bitfinex","BTCUSD",1760706073364,0.00165115,105590.0,105580.0,0.19002042]
["bitfinex","BTCUSD",1760706074657,0.00165115,105590.0,105580.0,0.19006042]
["bitfinex","BTCUSD",1760706075913,0.00050013,105610.0,105590.0,0.18939555]
["bitfinex","BTCUSD",1760706076134,4.60346,105600.0,105580.0,0.00063061]
["bitfinex","BTCUSD",1760706076344,0.19104627,105600.0,105580.0,0.00063061]
["bitfinex","BTCUSD",1760706076555,0.18941187,105590.0,105580.0,0.00063061]
["bitfinex","BTCUSD",1760706077188,0.52941187,105590.0,105580.0,0.00063061]
["bitfinex","BTCUSD",1760706078905,5.13452302,105590.0,105580.0,0.00063061]
["bitfinex","BTCUSD",1760706080375,0.53106302,105590.0,105580.0,0.00063061]
["bitfinex","BTCUSD",1760706081236,0.19106302,105590.0,105580.0,0.00063061]
["bitfinex","BTCUSD",1760706082753,4.81214812,105590.0,105580.0,0.00063061]
["bitfinex","BTCUSD",1760706084250,4.79452302,105590.0,105580.0,0.00063061]
["bitfinex","BTCUSD",1760706084460,4.79552302,105590.0,105580.0,0.00063061]
["bitfinex","BTCUSD",1760706085801,5.13552302,105590.0,105580.0,0.00063061]
["bitfinex","BTCUSD",1760706086276,4.94611115,105590.0,105570.0,0.18452109]
["bitfinex","BTCUSD",1760706086487,0.53206367,105590.0,105560.0,0.19893836]
["bitfinex","BTCUSD",1760706086711,0.53206367,105590.0,105570.0,0.01894477]
["bitfinex","BTCUSD",1760706087164,0.01894477,105580.0,105570.0,0.01894477]
["bitfinex","BTCUSD",1760706087634,0.20837458,105580.0,105570.0,0.01894477]
["bitfinex","BTCUSD",1760706087851,0.18942981,105580.0,105560.0,0.20841081]
["bitfinex","BTCUSD",1760706088062,0.18942981,105580.0,105550.0,0.19895692]
["bitfinex","BTCUSD",1760706088296,0.18942981,105580.0,105560.0,0.01894657]
["bitfinex","BTCUSD",1760706088545,0.18942981,105580.0,105560.0,0.20841047]
["bitfinex","BTCUSD",1760706088763,0.18942981,105580.0,105560.0,0.1894639]
["bitfinex","BTCUSD",1760706088979,0.18944798,105570.0,105550.0,0.18948345]
["bitfinex","BTCUSD",1760706089188,0.1989013,105580.0,105560.0,0.01894657]
["bitfinex","BTCUSD",1760706089874,0.34,105580.0,105560.0,0.01894657]
["bitfinex","BTCUSD",1760706090118,4.60346,105580.0,105570.0,0.18944679]
["bitfinex","BTCUSD",1760706090335,0.00165115,105590.0,105570.0,0.18944679]
["bitfinex","BTCUSD",1760706090544,0.00165115,105590.0,105580.0,0.20837279]
["bitfinex","BTCUSD",1760706090755,0.00165115,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760706091198,0.19884487,105610.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760706091199,0.20380882,105620.0,105590.0,0.18940247]
["bitfinex","BTCUSD",1760706091426,0.0016511,105600.0,105580.0,0.1989013]
["bitfinex","BTCUSD",1760706091638,0.0016511,105600.0,105590.0,0.01894118]
["bitfinex","BTCUSD",1760706091846,0.01894477,105600.0,105590.0,0.01894118]
["bitfinex","BTCUSD",1760706092259,0.18937772,105610.0,105590.0,0.01894118]
["bitfinex","BTCUSD",1760706092464,0.18937772,105610.0,105590.0,0.20835191]
["bitfinex","BTCUSD",1760706092675,0.01894477,105600.0,105580.0,0.1989013]
["bitfinex","BTCUSD",1760706092891,0.01894477,105600.0,105590.0,0.01894118]
["bitfinex","BTCUSD",1760706093096,0.00157953,105600.0,105590.0,0.01894118]
["bitfinex","BTCUSD",1760706093474,0.00157953,105600.0,105590.0,0.20839305]
["bitfinex","BTCUSD",1760706093731,0.00157953,105600.0,105590.0,0.18945187]
["bitfinex","BTCUSD",1760706095205,0.00157953,105600.0,105590.0,4e-05]
["bitfinex","BTCUSD",1760706095425,0.00157953,105600.0,105590.0,0.20839305]
["bitfinex","BTCUSD",1760706095639,0.00157953,105600.0,105590.0,0.18945187]
["bitfinex","BTCUSD",1760706096293,0.00157953,105600.0,105590.0,4e-05]
["bitfinex","BTCUSD",1760706096515,0.00157953,105600.0,105590.0,0.01898118]
["bitfinex","BTCUSD",1760706097236,0.00157953,105600.0,105590.0,0.20839305]
["bitfinex","BTCUSD",1760706097449,0.00157953,105600.0,105590.0,0.18945187]
["bitfinex","BTCUSD",1760706097660,0.54991823,105600.0,105590.0,4e-05]
["bitfinex","BTCUSD",1760706097909,0.53097346,105600.0,105590.0,4e-05]
["bitfinex","BTCUSD",1760706098124,0.53262461,105600.0,105590.0,4e-05]
["bitfinex","BTCUSD",1760706098965,0.34323068,105600.0,105590.0,4e-05]
["bitfinex","BTCUSD",1760706099180,0.34423068,105600.0,105590.0,4e-05]
["bitfinex","BTCUSD",1760706099600,0.53362461,105600.0,105590.0,4e-05]
["bitfinex","BTCUSD",1760706100017,0.53262461,105600.0,105590.0,4e-05]
["bitfinex","BTCUSD",1760706102530,0.34323068,105600.0,105590.0,4e-05]
["bitfinex","BTCUSD",1760706102686,0.34323068,105600.0,105590.0,8e-05]
["bitfinex","BTCUSD",1760706103582,0.53262461,105600.0,105590.0,8e-05]
["bitfinex","BTCUSD",1760706103994,5.13608461,105600.0,105590.0,8e-05]
["bitfinex","BTCUSD",1760706104200,5.15370101,105600.0,105590.0,8e-05]
["bitfinex","BTCUSD",1760706104739,0.53262461,105600.0,105590.0,8e-05]
["bitfinex","BTCUSD",1760706106008,5.13608461,105600.0,105590.0,8e-05]
["bitfinex","BTCUSD",1760706106424,5.13708461,105600.0,105590.0,8e-05]
["bitfinex","BTCUSD",1760706107191,4.94769068,105600.0,105590.0,8e-05]
["bitfinex","BTCUSD",1760706107392,0.34523068,105600.0,105590.0,0.20843305]
["bitfinex","BTCUSD",1760706107582,0.34523068,105600.0,105590.0,0.18949187]
["bitfinex","BTCUSD",1760706107781,0.00523068,105600.0,105590.0,0.18949187]
["bitfinex","BTCUSD",1760706108296,0.00357953,105600.0,105590.0,0.18949187]
["bitfinex","BTCUSD",1760706109156,0.00257953,105600.0,105590.0,0.18949187]
["bitfinex","BTCUSD",1760706109549,0.00157953,105600.0,105590.0,0.18949187]
["bitfinex","BTCUSD",1760706109932,0.00257953,105600.0,105590.0,0.18949187]
["bitfinex","BTCUSD",1760706110348,0.00157953,105600.0,105590.0,0.18949187]
["bitfinex","BTCUSD",1760706110758,0.00157953,105600.0,105590.0,0.24656274]
["bitfinex","BTCUSD",1760706111748,0.00157953,105600.0,105590.0,0.18949187]
["bitfinex","BTCUSD",1760706113381,0.00157953,105600.0,105590.0,0.19049187]
["bitfinex","BTCUSD",1760706115035,0.00157953,105600.0,105590.0,0.18949187]
["bitfinex","BTCUSD",1760706119495,0.00157953,105600.0,105590.0,0.18953187]
["bitfinex","BTCUSD",1760706125106,0.00157953,105600.0,105590.0,0.00012]
["bitfinex","BTCUSD",1760706125348,0.0205243,105600.0,105590.0,0.00012]
["bitfinex","BTCUSD",1760706126008,0.54991823,105600.0,105590.0,0.00012]
["bitfinex","BTCUSD",1760706126238,0.53097346,105600.0,105590.0,0.00012]
["bitfinex","BTCUSD",1760706126455,0.34157953,105600.0,105590.0,0.00012]
["bitfinex","BTCUSD",1760706128209,0.34157953,105600.0,105590.0,0.20847305]
["bitfinex","BTCUSD",1760706128438,0.00157953,105600.0,105590.0,0.22932204]
["bitfinex","BTCUSD",1760706130612,0.00157953,105600.0,105590.0,0.18953187]
["bitfinex","BTCUSD",1760706136242,0.00157953,105600.0,105590.0,0.58953187]
["bitfinex","BTCUSD",1760706137377,0.00157953,105600.0,105590.0,0.59053187]
["bitfinex","BTCUSD",1760706137577,0.00157953,105600.0,105590.0,0.59057187]
["bitfinex","BTCUSD",1760706139206,0.0205956,105620.0,105590.0,0.59057187]
["bitfinex","BTCUSD",1760706139461,0.07242732,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760706139636,0.05513306,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760706140189,0.05348255,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760706140364,0.07242732,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760706140567,0.05348255,105650.0,105640.0,0.23680846]
["bitfinex","BTCUSD",1760706140777,0.05398268,105650.0,105640.0,0.23680846]
["bitfinex","BTCUSD",1760706142417,0.52926883,105670.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760706142418,0.39523313,105670.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760706142653,0.39532783,105670.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760706142870,0.41017847,105670.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760706143095,0.41017847,105670.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760706143583,0.41017847,105670.0,105650.0,0.18930392]
["bitfinex","BTCUSD",1760706144011,0.25443944,105670.0,105650.0,0.18930392]
["bitfinex","BTCUSD",1760706144442,0.44570883,105670.0,105650.0,0.18930392]
["bitfinex","BTCUSD",1760706145479,0.00354069,105660.0,105650.0,0.18930392]
["bitfinex","BTCUSD",1760706145881,0.01112704,105670.0,105650.0,0.18930392]
["bitfinex","BTCUSD",1760706146211,0.00165032,105660.0,105650.0,0.18930392]
["bitfinex","BTCUSD",1760706150505,0.00165032,105660.0,105650.0,0.22716653]
["bitfinex","BTCUSD",1760706150715,0.00165032,105660.0,105650.0,0.12716653]
["bitfinex","BTCUSD",1760706151108,0.00165032,105660.0,105650.0,0.08930392]
["bitfinex","BTCUSD",1760706151308,0.00912704,105670.0,105650.0,0.01893043]
["bitfinex","BTCUSD",1760706151514,0.00912704,105670.0,105630.0,0.18933821]
["bitfinex","BTCUSD",1760706151515,4.60346,105660.0,105630.0,0.18933821]
["bitfinex","BTCUSD",1760706151708,4.60346,105660.0,105640.0,0.20825435]
["bitfinex","BTCUSD",1760706151913,4.60346,105660.0,105640.0,0.18932213]
["bitfinex","BTCUSD",1760706152167,4.60346,105660.0,105640.0,0.1909006]
["bitfinex","BTCUSD",1760706153631,4.60346,105650.0,105640.0,0.00157847]
["bitfinex","BTCUSD",1760706153804,0.2041366,105660.0,105640.0,0.02051069]
["bitfinex","BTCUSD",1760706153979,0.01485011,105660.0,105640.0,0.02051069]
["bitfinex","BTCUSD",1760706154185,0.01485011,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760706154385,0.01650049,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760706154619,0.00158989,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760706155002,0.00058989,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760706156012,0.00011336,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760706157447,0.00011336,105670.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760706159050,4.79274649,105660.0,105640.0,0.00157847]
["bitfinex","BTCUSD",1760706159241,4.60346,105650.0,105640.0,0.00157847]
["bitfinex","BTCUSD",1760706159642,4.60346,105650.0,105640.0,0.02051069]
["bitfinex","BTCUSD",1760706160350,0.19093687,105660.0,105640.0,0.02051069]
["bitfinex","BTCUSD",1760706160767,0.19193687,105660.0,105640.0,0.02051069]
["bitfinex","BTCUSD",1760706161195,4.60346,105650.0,105640.0,0.02051069]
["bitfinex","BTCUSD",1760706161419,4.7927643,105650.0,105640.0,0.02051069]
["bitfinex","BTCUSD",1760706161628,0.1893043,105650.0,105640.0,0.00157847]
["bitfinex","BTCUSD",1760706162344,4.60346,105650.0,105640.0,0.00157847]
["bitfinex","BTCUSD",1760706162760,4.7927643,105650.0,105640.0,0.00157847]
["bitfinex","BTCUSD",1760706163626,5.1327643,105650.0,105640.0,0.00157847]
["bitfinex","BTCUSD",1760706163859,5.18653584,105650.0,105590.0,0.19896426]
["bitfinex","BTCUSD",1760706164079,0.0094679,105620.0,105600.0,0.01893939]
["bitfinex","BTCUSD",1760706164290,4.60346,105620.0,105600.0,0.20833332]
["bitfinex","BTCUSD",1760706164507,4.60346,105620.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760706164720,0.00165075,105620.0,105610.0,0.0189376]
["bitfinex","BTCUSD",1760706164930,0.3548547,105630.0,105610.0,0.20831282]
["bitfinex","BTCUSD",1760706165139,0.34,105630.0,105610.0,0.23009286]
["bitfinex","BTCUSD",1760706165347,0.34,105630.0,105610.0,0.18987535]
["bitfinex","BTCUSD",1760706165590,0.34,105630.0,105610.0,0.20881295]
["bitfinex","BTCUSD",1760706166222,0.341,105630.0,105610.0,0.18987535]
["bitfinex","BTCUSD",1760706166614,0.002,105630.0,105620.0,0.20829387]
["bitfinex","BTCUSD",1760706166836,0.002,105630.0,105620.0,0.32533499]
["bitfinex","BTCUSD",1760706167264,0.002,105630.0,105620.0,0.66533499]
["bitfinex","BTCUSD",1760706167468,0.002,105630.0,105620.0,1.06533499]
["bitfinex","BTCUSD",1760706167597,0.001,105630.0,105620.0,1.06533499]
["bitfinex","BTCUSD",1760706168630,0.01649996,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760706169046,0.01649996,105660.0,105640.0,0.18930965]
["bitfinex","BTCUSD",1760706169242,0.01649996,105660.0,105650.0,0.20823473]
["bitfinex","BTCUSD",1760706169423,0.01649996,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760706169830,0.01760173,105660.0,105650.0,9.47e-05]
["bitfinex","BTCUSD",1760706170036,0.01760173,105660.0,105650.0,0.01902513]
["bitfinex","BTCUSD",1760706170367,0.01760173,105660.0,105650.0,0.20832943]
["bitfinex","BTCUSD",1760706170674,0.01760173,105660.0,105650.0,0.189399]
["bitfinex","BTCUSD",1760706171220,0.01760173,105660.0,105650.0,0.22726986]
["bitfinex","BTCUSD",1760706171682,4.81034812,105660.0,105650.0,9.47e-05]
["bitfinex","BTCUSD",1760706171908,4.81310684,105660.0,105650.0,9.47e-05]
["bitfinex","BTCUSD",1760706172113,4.82795799,105660.0,105650.0,9.47e-05]
["bitfinex","BTCUSD",1760706172943,4.82796055,105660.0,105650.0,9.47e-05]
["bitfinex","BTCUSD",1760706173292,0.18932757,105640.0,105610.0,0.16506301]
["bitfinex","BTCUSD",1760706173496,0.18947738,105640.0,105610.0,0.26054047]
["bitfinex","BTCUSD",1760706174279,0.1911279,105640.0,105610.0,0.26054047]
["bitfinex","BTCUSD",1760706175102,0.1911279,105640.0,105620.0,0.18935792]
["bitfinex","BTCUSD",1760706176103,0.34180033,105640.0,105630.0,0.01893401]
["bitfinex","BTCUSD",1760706176309,0.53112255,105640.0,105630.0,0.01893401]
["bitfinex","BTCUSD",1760706176994,0.34180033,105640.0,105630.0,0.01893401]
["bitfinex","BTCUSD",1760706177200,0.00180033,105640.0,105630.0,0.20827415]
["bitfinex","BTCUSD",1760706177368,0.00180033,105640.0,105630.0,0.22910335]
["bitfinex","BTCUSD",1760706177789,0.00014981,105640.0,105630.0,0.22910335]
["bitfinex","BTCUSD",1760706178356,0.00014981,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760706178733,0.00014981,105640.0,105620.0,0.18935792]
["bitfinex","BTCUSD",1760706178934,0.00014981,105640.0,105630.0,0.01893401]
["bitfinex","BTCUSD",1760706179132,0.00014981,105640.0,105630.0,0.20827415]
["bitfinex","BTCUSD",1760706179368,0.00014981,105640.0,105620.0,0.18935792]
["bitfinex","BTCUSD",1760706179576,0.00014981,105640.0,105630.0,0.20827415]
["bitfinex","BTCUSD",1760706179852,0.00014981,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760706182960,0.00014981,105640.0,105630.0,0.08934014]
["bitfinex","BTCUSD",1760706183201,0.00014981,105640.0,105630.0,0.10827415]
["bitfinex","BTCUSD",1760706185646,0.00014981,105640.0,105630.0,0.14166424]
["bitfinex","BTCUSD",1760706185856,0.00014981,105640.0,105630.0,0.19288544]
["bitfinex","BTCUSD",1760706186262,0.00014981,105640.0,105630.0,0.56049535]
["bitfinex","BTCUSD",1760706186461,0.00014981,105640.0,105630.0,0.54156134]
["bitfinex","BTCUSD",1760706189208,0.00014981,105640.0,105630.0,0.14156134]
["bitfinex","BTCUSD",1760706189509,0.00014981,105640.0,105630.0,0.16049535]
["bitfinex","BTCUSD",1760706189649,0.00014981,105640.0,105630.0,0.56049535]
["bitfinex","BTCUSD",1760706189843,0.00014981,105640.0,105630.0,1.06684245]
["bitfinex","BTCUSD",1760706190281,0.00014981,105640.0,105630.0,1.40684245]
["bitfinex","BTCUSD",1760706190673,0.00014981,105640.0,105630.0,0.88156134]
["bitfinex","BTCUSD",1760706190935,0.00014981,105640.0,105630.0,1.44302473]
["bitfinex","BTCUSD",1760706191473,0.00014981,105640.0,105630.0,1.47149314]
["bitfinex","BTCUSD",1760706192962,1e-08,105640.0,105630.0,1.47149314]
["bitfinex","BTCUSD",1760706193163,1e-08,105640.0,105630.0,1.56590402]
["bitfinex","BTCUSD",1760706193722,1e-08,105640.0,105630.0,1.57590401]
["bitfinex","BTCUSD",1760706194172,1e-08,105640.0,105630.0,1.57490401]
["bitfinex","BTCUSD",1760706194573,1e-08,105640.0,105630.0,1.57690401]
["bitfinex","BTCUSD",1760706194772,1e-08,105640.0,105630.0,1.57890401]
["bitfinex","BTCUSD",1760706195031,0.00051182,105650.0,105640.0,0.52932222]
["bitfinex","BTCUSD",1760706195032,1e-08,105650.0,105640.0,0.52932222]
["bitfinex","BTCUSD",1760706195236,1e-08,105650.0,105640.0,1.34958062]
["bitfinex","BTCUSD",1760706195474,1e-08,105650.0,105640.0,1.35958061]
["bitfinex","BTCUSD",1760706195721,1e-08,105650.0,105640.0,1.75958061]
["bitfinex","BTCUSD",1760706196133,1e-08,105650.0,105640.0,1.74958062]
["bitfinex","BTCUSD",1760706196334,1e-08,105650.0,105640.0,1.75058062]
["bitfinex","BTCUSD",1760706196559,1e-08,105650.0,105640.0,1.75158062]
["bitfinex","BTCUSD",1760706197120,1e-08,105650.0,105640.0,1.75537572]
["bitfinex","BTCUSD",1760706197690,1e-08,105650.0,105640.0,1.23009461]
["bitfinex","BTCUSD",1760706197893,1e-08,105650.0,105640.0,1.75537572]
["bitfinex","BTCUSD",1760706199034,1e-08,105650.0,105640.0,1.76537571]
["bitfinex","BTCUSD",1760706199363,1e-08,105650.0,105640.0,1.76158061]
["bitfinex","BTCUSD",1760706199954,1e-08,105650.0,105640.0,0.19132222]
["bitfinex","BTCUSD",1760706200943,1e-08,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760706201526,1e-08,105650.0,105640.0,0.15019006]
["bitfinex","BTCUSD",1760706201728,1e-08,105650.0,105640.0,0.16912228]
["bitfinex","BTCUSD",1760706202878,1e-08,105650.0,105640.0,0.26528228]
["bitfinex","BTCUSD",1760706203081,1e-08,105650.0,105640.0,0.24635006]
["bitfinex","BTCUSD",1760706203295,1e-08,105650.0,105640.0,0.31391908]
["bitfinex","BTCUSD",1760706204699,1e-08,105650.0,105640.0,0.15019006]
["bitfinex","BTCUSD",1760706204898,1e-08,105650.0,105640.0,0.16912228]
["bitfinex","BTCUSD",1760706209438,1e-08,105650.0,105640.0,0.15019006]
["bitfinex","BTCUSD",1760706209833,1e-08,105650.0,105640.0,0.20925444]
["bitfinex","BTCUSD",1760706210091,1e-08,105650.0,105640.0,0.19032222]
["bitfinex","BTCUSD",1760706210288,1e-08,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760706211770,1e-08,105650.0,105640.0,0.21718846]
["bitfinex","BTCUSD",1760706212756,1e-08,105650.0,105640.0,0.31334846]
["bitfinex","BTCUSD",1760706213002,1e-08,105650.0,105640.0,0.68953074]
["bitfinex","BTCUSD",1760706213563,1e-08,105650.0,105640.0,1.08953074]
["bitfinex","BTCUSD",1760706214164,1e-08,105650.0,105640.0,1.09153074]
["bitfinex","BTCUSD",1760706214892,1e-08,105650.0,105640.0,0.59132222]
["bitfinex","BTCUSD",1760706215092,1e-08,105650.0,105640.0,0.19032222]
["bitfinex","BTCUSD",1760706216006,1e-08,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760706216356,1e-08,105650.0,105640.0,0.19032222]
["bitfinex","BTCUSD",1760706217177,1e-08,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760706218710,1e-08,105650.0,105630.0,0.08934014]
["bitfinex","BTCUSD",1760706218959,1e-08,105650.0,105640.0,0.01893222]
["bitfinex","BTCUSD",1760706219260,0.00165009,105650.0,105630.0,0.18933673]
["bitfinex","BTCUSD",1760706219799,0.00165009,105650.0,105640.0,0.20825444]
["bitfinex","BTCUSD",1760706220004,0.00165009,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760706221787,1e-08,105650.0,105640.0,0.22718812]
["bitfinex","BTCUSD",1760706222447,1e-08,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760706223732,1e-08,105650.0,105640.0,0.19032222]
["bitfinex","BTCUSD",1760706224315,1e-08,105650.0,105640.0,0.28648222]
["bitfinex","BTCUSD",1760706225871,0.19910274,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760706225872,0.0004,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760706226098,0.00054992,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760706226298,0.03933845,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760706226425,0.00456573,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760706226626,0.00456573,105690.0,105680.0,0.22710246]
["bitfinex","BTCUSD",1760706226833,0.00456573,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760706227206,0.00556573,105690.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760706227344,0.00154992,105690.0,105680.0,0.01892505]
["bitfinex","BTCUSD",1760706227547,0.00254992,105690.0,105680.0,0.20817561]
["bitfinex","BTCUSD",1760706227752,0.03996637,105690.0,105680.0,0.20817561]
["bitfinex","BTCUSD",1760706227993,0.00054992,105690.0,105680.0,0.20817561]
["bitfinex","BTCUSD",1760706228607,0.00054992,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760706229457,0.00054992,105690.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760706229954,0.00054992,105690.0,105670.0,0.18926368]
["bitfinex","BTCUSD",1760706230139,4.603356,105690.0,105670.0,0.18926368]
["bitfinex","BTCUSD",1760706230364,4.60500569,105690.0,105670.0,0.18926368]
["bitfinex","BTCUSD",1760706230498,0.00164969,105690.0,105670.0,0.18926368]
["bitfinex","BTCUSD",1760706231583,0.00264969,105690.0,105670.0,0.18926368]
["bitfinex","BTCUSD",1760706231818,0.00364969,105690.0,105680.0,0.20817561]
["bitfinex","BTCUSD",1760706232027,0.00364969,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760706232237,0.00364969,105690.0,105680.0,0.22899449]
["bitfinex","BTCUSD",1760706232824,0.00364969,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760706233236,0.0076655,105690.0,105670.0,0.18926368]
["bitfinex","BTCUSD",1760706233444,0.00364969,105690.0,105680.0,0.20817561]
["bitfinex","BTCUSD",1760706233651,0.00364969,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760706233861,0.01849451,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760706234087,0.01649451,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760706234553,0.01649451,105690.0,105680.0,0.22710198]
["bitfinex","BTCUSD",1760706234755,0.01649451,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760706239737,0.01649451,105690.0,105680.0,0.18895069]
["bitfinex","BTCUSD",1760706240248,0.02051032,105690.0,105680.0,0.18895069]
["bitfinex","BTCUSD",1760706241671,0.0056655,105690.0,105680.0,0.18895069]
["bitfinex","BTCUSD",1760706244080,4.603356,105700.0,105680.0,0.18895069]
["bitfinex","BTCUSD",1760706244322,4.603356,105700.0,105680.0,0.23733047]
["bitfinex","BTCUSD",1760706244610,4.603356,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1760706244810,0.20404136,105710.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1760706245053,0.24188947,105710.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1760706245257,0.00058964,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1760706245850,0.00058964,105700.0,105690.0,0.33693266]
["bitfinex","BTCUSD",1760706262601,0.00058964,105700.0,105690.0,0.389521]
["bitfinex","BTCUSD",1760706262741,0.00058964,105700.0,105690.0,0.485641]
["bitfinex","BTCUSD",1760706263153,0.00058964,105700.0,105690.0,0.885641]
["bitfinex","BTCUSD",1760706263410,0.00058964,105700.0,105690.0,0.737941]
["bitfinex","BTCUSD",1760706263581,0.00058964,105700.0,105690.0,0.885641]
["bitfinex","BTCUSD",1760706264373,0.00058964,105700.0,105690.0,0.737941]
["bitfinex","BTCUSD",1760706265321,0.00058964,105700.0,105690.0,0.739941]
["bitfinex","BTCUSD",1760706266278,0.00058964,105700.0,105690.0,1.72567036]
["bitfinex","BTCUSD",1760706266644,0.0004,105720.0,105710.0,0.52919685]
["bitfinex","BTCUSD",1760706266765,0.0004,105720.0,105710.0,0.69711639]
["bitfinex","BTCUSD",1760706266965,0.0004,105720.0,105710.0,1.19514575]
["bitfinex","BTCUSD",1760706267282,0.00157899,105720.0,105710.0,1.19514575]
["bitfinex","BTCUSD",1760706267539,0.00157899,105720.0,105710.0,1.23299567]
["bitfinex","BTCUSD",1760706267941,0.00157899,105720.0,105710.0,1.63299567]
["bitfinex","BTCUSD",1760706268771,1e-08,105720.0,105710.0,2.18871326]
["bitfinex","BTCUSD",1760706268976,1e-08,105720.0,105710.0,1.72740655]
["bitfinex","BTCUSD",1760706269345,1e-08,105720.0,105710.0,1.7902523]
["bitfinex","BTCUSD",1760706269767,1e-08,105720.0,105710.0,1.7912523]
["bitfinex","BTCUSD",1760706269969,1e-08,105720.0,105710.0,1.7902523]
["bitfinex","BTCUSD",1760706270620,1e-08,105720.0,105710.0,1.7912523]
["bitfinex","BTCUSD",1760706271199,1e-08,105720.0,105710.0,1.6941723]
["bitfinex","BTCUSD",1760706271413,1e-08,105720.0,105710.0,1.17368896]
["bitfinex","BTCUSD",1760706271619,1e-08,105720.0,105710.0,1.17568896]
["bitfinex","BTCUSD",1760706272002,1e-08,105720.0,105710.0,1.00503639]
["bitfinex","BTCUSD",1760706272208,1e-08,105720.0,105670.0,0.00216757]
["bitfinex","BTCUSD",1760706272410,0.18925056,105680.0,105670.0,0.00231749]
["bitfinex","BTCUSD",1760706272615,5.35328323,105680.0,105670.0,0.00231749]
["bitfinex","BTCUSD",1760706272964,5.36328322,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760706273165,0.18933312,105640.0,105600.0,0.21403184]
["bitfinex","BTCUSD",1760706273379,0.03420215,105630.0,105600.0,0.55453369]
["bitfinex","BTCUSD",1760706273586,0.19879923,105640.0,105600.0,0.18988927]
["bitfinex","BTCUSD",1760706273722,0.1893408,105630.0,105600.0,0.19935896]
["bitfinex","BTCUSD",1760706273925,0.1893408,105630.0,105600.0,0.28888612]
["bitfinex","BTCUSD",1760706274188,0.18935902,105620.0,105600.0,0.09002729]
["bitfinex","BTCUSD",1760706274385,0.18935902,105620.0,105600.0,0.01943952]
["bitfinex","BTCUSD",1760706274589,0.22794208,105620.0,105600.0,0.00050013]
["bitfinex","BTCUSD",1760706275054,0.03858306,105620.0,105600.0,0.00050013]
["bitfinex","BTCUSD",1760706275254,0.22794123,105620.0,105600.0,0.00050013]
["bitfinex","BTCUSD",1760706275459,4.603356,105620.0,105600.0,0.00050013]
["bitfinex","BTCUSD",1760706275615,0.03839061,105620.0,105600.0,0.00050013]
["bitfinex","BTCUSD",1760706275821,0.1988078,105630.0,105600.0,0.00050013]
["bitfinex","BTCUSD",1760706276029,4.603356,105620.0,105600.0,0.18989254]
["bitfinex","BTCUSD",1760706276228,4.603356,105620.0,105600.0,0.2306791]
["bitfinex","BTCUSD",1760706276449,0.21366244,105630.0,105600.0,0.2306791]
["bitfinex","BTCUSD",1760706276784,0.18935861,105620.0,105600.0,0.2306791]
["bitfinex","BTCUSD",1760706277061,0.21366244,105630.0,105600.0,0.23068045]
["bitfinex","BTCUSD",1760706277788,0.21366244,105630.0,105620.0,0.00413034]
["bitfinex","BTCUSD",1760706277919,0.55531293,105630.0,105620.0,0.00413034]
["bitfinex","BTCUSD",1760706278113,0.55631293,105630.0,105620.0,0.00413034]
["bitfinex","BTCUSD",1760706279349,0.55531293,105630.0,105620.0,0.00413034]
["bitfinex","BTCUSD",1760706279776,0.55631293,105630.0,105620.0,0.00413034]
["bitfinex","BTCUSD",1760706280093,0.59425472,105630.0,105620.0,0.00413034]
["bitfinex","BTCUSD",1760706282153,0.35600641,105630.0,105620.0,0.00413034]
["bitfinex","BTCUSD",1760706282378,0.54538086,105630.0,105620.0,0.00413034]
["bitfinex","BTCUSD",1760706283024,0.55484786,105630.0,105620.0,0.00413034]
["bitfinex","BTCUSD",1760706283226,5.15820386,105630.0,105620.0,0.00413034]
["bitfinex","BTCUSD",1760706286524,0.04059228,105630.0,105620.0,0.00413034]
["bitfinex","BTCUSD",1760706286961,0.18930789,105650.0,105620.0,0.21242421]
["bitfinex","BTCUSD",1760706287167,0.00165031,105640.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760706287370,0.00165031,105640.0,105620.0,0.20829387]
["bitfinex","BTCUSD",1760706287607,4.603356,105640.0,105620.0,0.20829387]
["bitfinex","BTCUSD",1760706288017,4.64164003,105640.0,105620.0,0.20829387]
["bitfinex","BTCUSD",1760706288220,0.03828403,105640.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760706288420,0.03828403,105640.0,105620.0,0.2281783]
["bitfinex","BTCUSD",1760706288625,4.603356,105640.0,105620.0,0.2281783]
["bitfinex","BTCUSD",1760706289624,0.24057073,105640.0,105600.0,0.69936367]
["bitfinex","BTCUSD",1760706289812,4.603356,105630.0,105610.0,0.18937275]
["bitfinex","BTCUSD",1760706289970,4.603356,105630.0,105610.0,0.20831035]
["bitfinex","BTCUSD",1760706290176,4.603356,105630.0,105610.0,0.18937275]
["bitfinex","BTCUSD",1760706290385,0.38177456,105640.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760706290799,0.57109747,105640.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760706291000,0.57009747,105640.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760706291369,0.57109747,105640.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760706291796,0.57009747,105640.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760706292007,0.57009747,105640.0,105610.0,0.28771519]
["bitfinex","BTCUSD",1760706292217,0.57109747,105640.0,105610.0,0.28771519]
["bitfinex","BTCUSD",1760706294712,0.57009747,105640.0,105610.0,0.28771519]
["bitfinex","BTCUSD",1760706294931,0.57009747,105640.0,105610.0,0.19884155]
["bitfinex","BTCUSD",1760706295158,0.57109747,105640.0,105630.0,0.0035399]
["bitfinex","BTCUSD",1760706296021,0.57009747,105640.0,105630.0,0.0035399]
["bitfinex","BTCUSD",1760706296428,0.57109747,105640.0,105630.0,0.0035399]
["bitfinex","BTCUSD",1760706297469,0.57109678,105640.0,105630.0,0.0035399]
["bitfinex","BTCUSD",1760706297826,0.38177456,105640.0,105630.0,0.0035399]
["bitfinex","BTCUSD",1760706298060,0.57109678,105640.0,105630.0,0.0035399]
["bitfinex","BTCUSD",1760706298489,0.58852204,105640.0,105630.0,0.0035399]
["bitfinex","BTCUSD",1760706298840,5.22806032,105640.0,105630.0,0.0035399]
["bitfinex","BTCUSD",1760706299722,5.22641001,105640.0,105630.0,0.0018899]
["bitfinex","BTCUSD",1760706300257,0.18934696,105630.0,105600.0,0.69936088]
["bitfinex","BTCUSD",1760706300638,0.20677222,105630.0,105600.0,0.84706088]
["bitfinex","BTCUSD",1760706300951,0.54677222,105630.0,105620.0,0.00059027]
["bitfinex","BTCUSD",1760706301376,0.63122816,105630.0,105620.0,0.00059027]
["bitfinex","BTCUSD",1760706301794,0.63222816,105630.0,105620.0,0.00059027]
["bitfinex","BTCUSD",1760706302506,0.66660095,105630.0,105600.0,0.84706088]
["bitfinex","BTCUSD",1760706302735,0.08454903,105620.0,105600.0,0.84706088]
["bitfinex","BTCUSD",1760706302952,0.10197429,105620.0,105600.0,0.93199605]
["bitfinex","BTCUSD",1760706303620,0.01742526,105620.0,105600.0,0.93199605]
["bitfinex","BTCUSD",1760706304082,0.189376,105610.0,105600.0,0.64820013]
["bitfinex","BTCUSD",1760706304308,5.17830698,105610.0,105600.0,0.50050013]
["bitfinex","BTCUSD",1760706304532,5.24566019,105610.0,105600.0,0.50050013]
["bitfinex","BTCUSD",1760706304978,5.36548892,105610.0,105600.0,0.50050013]
["bitfinex","BTCUSD",1760706305676,5.36548892,105610.0,105600.0,0.45350013]
["bitfinex","BTCUSD",1760706305677,5.33431799,105610.0,105600.0,0.45350013]
["bitfinex","BTCUSD",1760706305925,5.37648891,105610.0,105600.0,0.45350013]
["bitfinex","BTCUSD",1760706306136,5.3864889,105610.0,105600.0,0.42503498]
["bitfinex","BTCUSD",1760706306347,5.45685752,105610.0,105600.0,0.42503498]
["bitfinex","BTCUSD",1760706306505,5.47171767,105610.0,105600.0,0.42503498]
["bitfinex","BTCUSD",1760706307640,5.47071767,105610.0,105600.0,0.42503498]
["bitfinex","BTCUSD",1760706308079,5.41339702,105610.0,105600.0,0.42503498]
["bitfinex","BTCUSD",1760706308198,5.41504825,105610.0,105600.0,0.42503498]
["bitfinex","BTCUSD",1760706308550,5.37743172,105610.0,105600.0,0.32251961]
["bitfinex","BTCUSD",1760706308977,5.37943172,105610.0,105600.0,0.32370044]
["bitfinex","BTCUSD",1760706309472,5.29521952,105610.0,105600.0,0.32370044]
["bitfinex","BTCUSD",1760706309671,5.37943172,105610.0,105600.0,0.32370044]
["bitfinex","BTCUSD",1760706310358,5.37943172,105610.0,105600.0,0.24681303]
["bitfinex","BTCUSD",1760706310578,5.29521952,105610.0,105600.0,0.24681303]
["bitfinex","BTCUSD",1760706310806,5.3237193,105610.0,105600.0,0.24681303]
["bitfinex","BTCUSD",1760706312549,5.18893219,105600.0,105540.0,0.16832549]
["bitfinex","BTCUSD",1760706312773,0.52945024,105570.0,105540.0,0.1684753]
["bitfinex","BTCUSD",1760706313055,0.5468755,105570.0,105540.0,0.1684753]
["bitfinex","BTCUSD",1760706313243,0.54852679,105570.0,105540.0,0.1684753]
["bitfinex","BTCUSD",1760706313458,4.603356,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760706313689,0.01742526,105560.0,105540.0,0.1684753]
["bitfinex","BTCUSD",1760706313914,4.603356,105560.0,105540.0,0.17795038]
["bitfinex","BTCUSD",1760706314140,4.62078126,105560.0,105540.0,0.17795038]
["bitfinex","BTCUSD",1760706314354,0.01742526,105560.0,105540.0,0.17795038]
["bitfinex","BTCUSD",1760706314573,4.62078126,105560.0,105540.0,0.17795038]
["bitfinex","BTCUSD",1760706314793,0.01742526,105560.0,105540.0,0.17795038]
["bitfinex","BTCUSD",1760706315011,0.35907655,105570.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760706315229,4.603356,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760706316756,4.603356,105560.0,105540.0,0.15900022]
["bitfinex","BTCUSD",1760706316953,0.01748407,105560.0,105540.0,0.15900022]
["bitfinex","BTCUSD",1760706317187,0.20695139,105560.0,105540.0,0.00014981]
["bitfinex","BTCUSD",1760706317686,0.35748407,105560.0,105540.0,0.00014981]
["bitfinex","BTCUSD",1760706317925,4.603356,105550.0,105540.0,0.00014981]
["bitfinex","BTCUSD",1760706318141,0.54697087,105550.0,105540.0,0.00014981]
["bitfinex","BTCUSD",1760706318351,5.21465887,105550.0,105540.0,0.00014981]
["bitfinex","BTCUSD",1760706319541,5.25349111,105550.0,105540.0,0.00014981]
["bitfinex","BTCUSD",1760706319936,5.25449111,105550.0,105540.0,0.00014981]
["bitfinex","BTCUSD",1760706320135,5.23086811,105550.0,105540.0,0.00014981]
["bitfinex","BTCUSD",1760706320979,5.23251995,105550.0,105540.0,0.00014981]
["bitfinex","BTCUSD",1760706322168,5.20437023,105550.0,105540.0,0.00014981]
["bitfinex","BTCUSD",1760706323788,5.20437023,105550.0,105540.0,0.00369464]
["bitfinex","BTCUSD",1760706324526,5.23332431,105550.0,105540.0,0.00369464]
["bitfinex","BTCUSD",1760706327431,5.20437023,105550.0,105540.0,0.00369464]
["bitfinex","BTCUSD",1760706330035,5.20386809,105550.0,105540.0,0.00369464]
["bitfinex","BTCUSD",1760706332347,5.22799323,105550.0,105540.0,0.00369464]
["bitfinex","BTCUSD",1760706332688,5.0023273,105550.0,105540.0,0.00369464]
["bitfinex","BTCUSD",1760706332894,5.0023273,105550.0,105540.0,0.19319625]
["bitfinex","BTCUSD",1760706333103,0.3989713,105550.0,105540.0,0.19319625]
["bitfinex","BTCUSD",1760706333727,0.39731946,105550.0,105540.0,0.00369464]
["bitfinex","BTCUSD",1760706333928,0.39731946,105550.0,105540.0,0.19319625]
["bitfinex","BTCUSD",1760706334577,0.05731946,105550.0,105540.0,0.19319625]
["bitfinex","BTCUSD",1760706335259,0.05631946,105550.0,105540.0,0.19319625]
["bitfinex","BTCUSD",1760706335755,0.05731946,105550.0,105540.0,0.19319625]
["bitfinex","BTCUSD",1760706336200,0.05631946,105550.0,105540.0,0.19319625]
["bitfinex","BTCUSD",1760706337423,0.05797111,105550.0,105540.0,0.19319625]
["bitfinex","BTCUSD",1760706337834,0.05797111,105550.0,105540.0,0.00369464]
["bitfinex","BTCUSD",1760706338041,0.05797111,105550.0,105540.0,0.0226448]
["bitfinex","BTCUSD",1760706338479,0.05797111,105550.0,105540.0,0.21214641]
["bitfinex","BTCUSD",1760706338680,0.05797111,105550.0,105540.0,0.19319625]
["bitfinex","BTCUSD",1760706340562,0.05797111,105550.0,105540.0,0.34089625]
["bitfinex","BTCUSD",1760706341768,0.05797111,105550.0,105540.0,0.15139464]
["bitfinex","BTCUSD",1760706341894,0.05797111,105550.0,105540.0,0.1703448]
["bitfinex","BTCUSD",1760706342333,0.05797111,105550.0,105540.0,0.35984641]
["bitfinex","BTCUSD",1760706342483,0.05797111,105550.0,105540.0,0.34089625]
["bitfinex","BTCUSD",1760706343059,0.05797111,105550.0,105540.0,0.15139464]
["bitfinex","BTCUSD",1760706343274,0.05797111,105550.0,105540.0,0.1703448]
["bitfinex","BTCUSD",1760706343670,5.35081076,105550.0,105540.0,0.00369464]
["bitfinex","BTCUSD",1760706343869,5.13285761,105540.0,105530.0,0.00044]
["bitfinex","BTCUSD",1760706344049,5.15034483,105540.0,105530.0,0.00058996]
["bitfinex","BTCUSD",1760706344454,5.15034483,105540.0,105530.0,0.00118099]
["bitfinex","BTCUSD",1760706344679,4.96084322,105540.0,105530.0,0.00118099]
["bitfinex","BTCUSD",1760706344920,0.01748722,105540.0,105530.0,0.00118099]
["bitfinex","BTCUSD",1760706345129,4.61822225,105540.0,105530.0,0.00118099]
["bitfinex","BTCUSD",1760706345336,0.03235347,105540.0,105530.0,0.00118099]
["bitfinex","BTCUSD",1760706345539,0.03235347,105540.0,105530.0,0.19070055]
["bitfinex","BTCUSD",1760706346124,0.03235347,105540.0,105530.0,0.00118099]
["bitfinex","BTCUSD",1760706346325,0.03235347,105540.0,105530.0,0.19070055]
["bitfinex","BTCUSD",1760706346564,0.03235347,105540.0,105530.0,0.00118099]
["bitfinex","BTCUSD",1760706346901,0.22185508,105540.0,105530.0,0.00118099]
["bitfinex","BTCUSD",1760706348024,0.54698883,105540.0,105530.0,0.00118099]
["bitfinex","BTCUSD",1760706348376,5.15034483,105540.0,105530.0,0.00118099]
["bitfinex","BTCUSD",1760706349479,0.34,105530.0,105520.0,0.0004]
["bitfinex","BTCUSD",1760706349742,5.16909377,105510.0,105500.0,2.94900363]
["bitfinex","BTCUSD",1760706349884,5.21553507,105510.0,105500.0,2.90200363]
["bitfinex","BTCUSD",1760706350231,5.45088592,105510.0,105500.0,2.90200363]
["bitfinex","BTCUSD",1760706350431,5.36653473,105510.0,105500.0,2.90200363]
["bitfinex","BTCUSD",1760706350638,5.246706,105510.0,105500.0,2.90200363]
["bitfinex","BTCUSD",1760706351238,5.33249666,105510.0,105500.0,2.90200363]
["bitfinex","BTCUSD",1760706351640,5.30132573,105510.0,105500.0,2.90200363]
["bitfinex","BTCUSD",1760706352225,5.31619875,105510.0,105500.0,2.90200363]
["bitfinex","BTCUSD",1760706352390,5.35736967,105510.0,105500.0,2.90200363]
["bitfinex","BTCUSD",1760706352603,5.27323164,105510.0,105500.0,2.90200363]
["bitfinex","BTCUSD",1760706352888,5.40306036,105510.0,105500.0,2.90200363]
["bitfinex","BTCUSD",1760706353300,5.39306037,105510.0,105500.0,2.90200363]
["bitfinex","BTCUSD",1760706353520,5.28323163,105510.0,105500.0,2.90200363]
["bitfinex","BTCUSD",1760706353733,5.35318997,105510.0,105500.0,2.90200363]
["bitfinex","BTCUSD",1760706353924,5.43716878,105510.0,105500.0,2.8250375]
["bitfinex","BTCUSD",1760706354893,5.34318998,105510.0,105500.0,2.8250375]
["bitfinex","BTCUSD",1760706355094,5.29306496,105510.0,105500.0,2.8250375]
["bitfinex","BTCUSD",1760706355296,5.04508052,105510.0,105500.0,2.8250375]
["bitfinex","BTCUSD",1760706355472,5.03508097,105510.0,105500.0,2.8250375]
["bitfinex","BTCUSD",1760706356981,5.04508096,105510.0,105500.0,2.8250375]
["bitfinex","BTCUSD",1760706357186,5.10520597,105510.0,105500.0,2.8250375]
["bitfinex","BTCUSD",1760706358193,5.10520597,105510.0,105500.0,2.7780375]
["bitfinex","BTCUSD",1760706360317,5.09520598,105510.0,105500.0,2.7780375]
["bitfinex","BTCUSD",1760706360476,5.10520597,105510.0,105500.0,2.7780375]
["bitfinex","BTCUSD",1760706360674,5.09520598,105510.0,105500.0,2.77981118]
["bitfinex","BTCUSD",1760706360875,5.10520597,105510.0,105500.0,2.77981118]
["bitfinex","BTCUSD",1760706362418,5.03508097,105510.0,105500.0,2.77981118]
["bitfinex","BTCUSD",1760706362666,4.99889869,105510.0,105500.0,2.77981118]
["bitfinex","BTCUSD",1760706362890,5.03508097,105510.0,105500.0,2.77981118]
["bitfinex","BTCUSD",1760706363757,5.03501188,105510.0,105500.0,2.77981118]
["bitfinex","BTCUSD",1760706365148,5.02501189,105510.0,105500.0,2.77981118]
["bitfinex","BTCUSD",1760706365355,5.09786835,105510.0,105500.0,2.2759984]
["bitfinex","BTCUSD",1760706365565,5.10786834,105510.0,105500.0,2.2759984]
["bitfinex","BTCUSD",1760706365769,5.10786834,105510.0,105500.0,1.04888748]
["bitfinex","BTCUSD",1760706365999,5.62726833,105510.0,105500.0,0.7385394]
["bitfinex","BTCUSD",1760706366216,5.62726833,105510.0,105500.0,0.61968809]
["bitfinex","BTCUSD",1760706366406,5.62726833,105510.0,105500.0,0.28400929]
["bitfinex","BTCUSD",1760706366407,5.6825757,105510.0,105500.0,0.28400929]
["bitfinex","BTCUSD",1760706366607,0.58575571,105500.0,105490.0,2.14630774]
["bitfinex","BTCUSD",1760706366812,4.72753445,105500.0,105490.0,2.11830619]
["bitfinex","BTCUSD",1760706367011,4.72753445,105500.0,105490.0,1.52010154]
["bitfinex","BTCUSD",1760706367394,4.72753445,105500.0,105490.0,1.49160007]
["bitfinex","BTCUSD",1760706367581,4.72753445,105500.0,105490.0,1.4630986]
["bitfinex","BTCUSD",1760706367774,4.72753445,105500.0,105490.0,1.43459713]
["bitfinex","BTCUSD",1760706367976,4.72753445,105500.0,105490.0,1.40609566]
["bitfinex","BTCUSD",1760706368229,4.72753445,105500.0,105490.0,1.37759419]
["bitfinex","BTCUSD",1760706368438,4.72753445,105500.0,105490.0,1.32059125]
["bitfinex","BTCUSD",1760706368625,4.67932147,105500.0,105490.0,1.32059125]
["bitfinex","BTCUSD",1760706368825,4.6809737,105500.0,105490.0,1.32059125]
["bitfinex","BTCUSD",1760706369043,4.8378337,105500.0,105490.0,0.73104731]
["bitfinex","BTCUSD",1760706369192,0.53959142,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1760706369384,4.65069822,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1760706370189,4.6655769,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1760706370396,4.69674783,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1760706370603,4.73493011,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1760706373068,4.83483011,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1760706373608,4.8448301,105490.0,105480.0,0.00138284]
["bitfinex","BTCUSD",1760706374023,0.57579167,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1760706374223,4.71757041,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1760706374813,4.71757041,105480.0,105470.0,0.00079153]
["bitfinex","BTCUSD",1760706375578,0.56584562,105450.0,105440.0,0.02113125]
["bitfinex","BTCUSD",1760706375907,4.64972675,105450.0,105440.0,0.02113125]
["bitfinex","BTCUSD",1760706376123,4.6874556,105450.0,105440.0,0.02113125]
["bitfinex","BTCUSD",1760706376475,4.52435462,105450.0,105440.0,0.02113125]
["bitfinex","BTCUSD",1760706376682,4.49829095,105450.0,105440.0,0.02113125]
["bitfinex","BTCUSD",1760706377067,4.49929095,105450.0,105440.0,0.02113125]
["bitfinex","BTCUSD",1760706377247,4.68895429,105450.0,105440.0,0.02113125]
["bitfinex","BTCUSD",1760706377458,4.49929095,105450.0,105440.0,0.01513125]
["bitfinex","BTCUSD",1760706377660,4.52585331,105450.0,105440.0,0.01513125]
["bitfinex","BTCUSD",1760706378501,4.68895429,105450.0,105440.0,0.01513125]
["bitfinex","BTCUSD",1760706378700,4.49929095,105450.0,105440.0,0.01513125]
["bitfinex","BTCUSD",1760706379203,4.71551665,105450.0,105440.0,0.01513125]
["bitfinex","BTCUSD",1760706379385,4.74668758,105450.0,105440.0,0.01513125]
["bitfinex","BTCUSD",1760706379804,0.52968133,105440.0,105430.0,0.0004]
["bitfinex","BTCUSD",1760706380000,4.64012482,105440.0,105430.0,0.0004]
["bitfinex","BTCUSD",1760706380374,4.71747802,105440.0,105430.0,0.0004]
["bitfinex","BTCUSD",1760706380568,4.73401547,105440.0,105430.0,0.0004]
["bitfinex","BTCUSD",1760706382075,4.44264528,105410.0,105390.0,0.01239999]
["bitfinex","BTCUSD",1760706382305,0.34,105400.0,105390.0,0.01239999]
["bitfinex","BTCUSD",1760706382503,0.35741813,105400.0,105390.0,0.01239999]
["bitfinex","BTCUSD",1760706382788,0.35907191,105400.0,105390.0,0.01713607]
["bitfinex","BTCUSD",1760706383011,0.58500751,105400.0,105390.0,0.00713608]
["bitfinex","BTCUSD",1760706383212,4.65196858,105400.0,105390.0,0.00713608]
["bitfinex","BTCUSD",1760706383617,4.65196858,105400.0,105390.0,0.00213608]
["bitfinex","BTCUSD",1760706383824,4.69341818,105400.0,105390.0,0.00213608]
["bitfinex","BTCUSD",1760706384393,4.7345891,105400.0,105390.0,0.00213608]
["bitfinex","BTCUSD",1760706384742,4.066463,105370.0,105340.0,0.1510757]
["bitfinex","BTCUSD",1760706384874,0.01033809,105360.0,105340.0,0.17006184]
["bitfinex","BTCUSD",1760706385078,0.03690045,105360.0,105340.0,0.17006184]
["bitfinex","BTCUSD",1760706385271,0.03690045,105360.0,105350.0,0.00236984]
["bitfinex","BTCUSD",1760706386093,0.01083586,105360.0,105350.0,0.00236984]
["bitfinex","BTCUSD",1760706386299,0.03669476,105360.0,105350.0,0.01236983]
["bitfinex","BTCUSD",1760706386520,0.04981019,105360.0,105350.0,0.02135417]
["bitfinex","BTCUSD",1760706386775,0.01083586,105360.0,105350.0,0.22119753]
["bitfinex","BTCUSD",1760706386946,0.01083586,105360.0,105350.0,0.01336983]
["bitfinex","BTCUSD",1760706387253,0.01083586,105360.0,105350.0,0.03235416]
["bitfinex","BTCUSD",1760706387671,0.0502583,105360.0,105350.0,0.03235416]
["bitfinex","BTCUSD",1760706387806,0.01083586,105360.0,105350.0,0.03235416]
["bitfinex","BTCUSD",1760706388002,0.01083586,105360.0,105350.0,0.22219753]
["bitfinex","BTCUSD",1760706388377,0.01083586,105360.0,105350.0,0.2032132]
["bitfinex","BTCUSD",1760706388731,0.01083586,105360.0,105350.0,0.01336983]
["bitfinex","BTCUSD",1760706388921,0.04909166,105360.0,105350.0,0.01336983]
["bitfinex","BTCUSD",1760706389120,0.04909166,105360.0,105350.0,0.2032132]
["bitfinex","BTCUSD",1760706389353,0.01249015,105360.0,105350.0,0.01336983]
["bitfinex","BTCUSD",1760706389556,0.01249015,105360.0,105350.0,0.03235416]
["bitfinex","BTCUSD",1760706389911,0.01249015,105360.0,105350.0,0.22219753]
["bitfinex","BTCUSD",1760706390108,0.01249015,105360.0,105350.0,0.01336983]
["bitfinex","BTCUSD",1760706390311,0.01249015,105360.0,105350.0,0.22219753]
["bitfinex","BTCUSD",1760706390529,0.01249015,105360.0,105350.0,0.2032132]
["bitfinex","BTCUSD",1760706390695,0.01249015,105360.0,105350.0,0.01336983]
["bitfinex","BTCUSD",1760706392055,5.10877851,105360.0,105350.0,0.00336984]
["bitfinex","BTCUSD",1760706392278,4.64496079,105360.0,105350.0,0.00336984]
["bitfinex","BTCUSD",1760706393010,4.64496079,105360.0,105350.0,0.00236984]
["bitfinex","BTCUSD",1760706393217,4.69360988,105360.0,105350.0,0.00236984]
["bitfinex","BTCUSD",1760706393425,4.69460988,105360.0,105350.0,0.00236984]
["bitfinex","BTCUSD",1760706393837,4.50478452,105360.0,105350.0,0.00236984]
["bitfinex","BTCUSD",1760706394057,4.47361359,105360.0,105350.0,0.00236984]
["bitfinex","BTCUSD",1760706394412,4.51017143,105360.0,105350.0,0.00236984]
["bitfinex","BTCUSD",1760706394592,4.52506363,105360.0,105350.0,0.00236984]
["bitfinex","BTCUSD",1760706394894,0.08241835,105360.0,105350.0,0.2022132]
["bitfinex","BTCUSD",1760706395146,0.06494019,105360.0,105350.0,0.2022132]
["bitfinex","BTCUSD",1760706395551,0.06494019,105360.0,105350.0,0.01236983]
["bitfinex","BTCUSD",1760706395697,0.06494019,105360.0,105350.0,0.03135416]
["bitfinex","BTCUSD",1760706395896,0.06494019,105360.0,105350.0,0.01236983]
["bitfinex","BTCUSD",1760706396099,0.06394019,105360.0,105350.0,0.01236983]
["bitfinex","BTCUSD",1760706396978,4.48781037,105360.0,105350.0,0.00236984]
["bitfinex","BTCUSD",1760706397220,4.14781037,105360.0,105350.0,0.00236984]
["bitfinex","BTCUSD",1760706397420,0.06394019,105360.0,105350.0,0.2022132]
["bitfinex","BTCUSD",1760706397620,0.06394019,105360.0,105350.0,0.1872132]
["bitfinex","BTCUSD",1760706397816,0.06394019,105360.0,105350.0,0.00999999]
["bitfinex","BTCUSD",1760706398375,0.09144347,105360.0,105350.0,0.19984336]
["bitfinex","BTCUSD",1760706398575,0.06559474,105360.0,105350.0,0.19984336]
["bitfinex","BTCUSD",1760706400125,0.02738261,105360.0,105350.0,0.19984336]
["bitfinex","BTCUSD",1760706400473,0.01249041,105360.0,105350.0,0.19984336]
["bitfinex","BTCUSD",1760706400890,0.01083586,105360.0,105350.0,0.72809742]
["bitfinex","BTCUSD",1760706401077,0.71407576,105430.0,105390.0,0.18975944]
["bitfinex","BTCUSD",1760706401336,4.066463,105420.0,105400.0,0.00999999]
["bitfinex","BTCUSD",1760706401513,0.05406851,105430.0,105410.0,0.1997353]
["bitfinex","BTCUSD",1760706401691,0.05824344,105430.0,105420.0,0.19971731]
["bitfinex","BTCUSD",1760706401861,0.04083223,105430.0,105420.0,0.19971731]
["bitfinex","BTCUSD",1760706402066,0.04083223,105430.0,105420.0,0.00999999]
["bitfinex","BTCUSD",1760706402282,0.04083223,105430.0,105420.0,0.21868904]
["bitfinex","BTCUSD",1760706402517,0.00165407,105430.0,105420.0,0.19971731]
["bitfinex","BTCUSD",1760706403673,0.05419794,105440.0,105430.0,0.19969931]
["bitfinex","BTCUSD",1760706403916,0.01488068,105440.0,105430.0,0.82535337]
["bitfinex","BTCUSD",1760706404138,4.066463,105480.0,105470.0,0.00999999]
["bitfinex","BTCUSD",1760706404351,4.12413878,105480.0,105470.0,0.19962737]
["bitfinex","BTCUSD",1760706404526,0.05767578,105480.0,105470.0,0.19962737]
["bitfinex","BTCUSD",1760706404724,0.03393412,105480.0,105470.0,0.19962737]
["bitfinex","BTCUSD",1760706404926,0.03277913,105480.0,105470.0,0.19962737]
["bitfinex","BTCUSD",1760706405132,0.05340718,105480.0,105470.0,0.19962737]
["bitfinex","BTCUSD",1760706406538,0.01537342,105480.0,105470.0,0.19962737]
["bitfinex","BTCUSD",1760706407078,0.00049838,105480.0,105470.0,0.72788143]
["bitfinex","BTCUSD",1760706407424,0.00859128,105480.0,105470.0,0.19962737]
["bitfinex","BTCUSD",1760706409638,0.00859128,105480.0,105470.0,0.20062737]
["bitfinex","BTCUSD",1760706410190,0.00859128,105480.0,105470.0,0.19962737]
["bitfinex","BTCUSD",1760706410627,0.00859128,105480.0,105450.0,0.19914619]
["bitfinex","BTCUSD",1760706410932,0.00049838,105480.0,105460.0,0.20860771]
["bitfinex","BTCUSD",1760706411133,0.00215153,105480.0,105470.0,0.00999999]
["bitfinex","BTCUSD",1760706411696,0.34215153,105480.0,105470.0,0.00999999]
["bitfinex","BTCUSD",1760706411940,0.53176093,105480.0,105470.0,0.00999999]
["bitfinex","BTCUSD",1760706412148,0.56794321,105480.0,105450.0,0.00999999]
["bitfinex","BTCUSD",1760706412360,0.34,105460.0,105450.0,0.00999999]
["bitfinex","BTCUSD",1760706412939,4.59610836,105460.0,105440.0,0.00999999]
["bitfinex","BTCUSD",1760706413143,4.59610836,105460.0,105420.0,0.19919867]
["bitfinex","BTCUSD",1760706413144,4.066463,105450.0,105420.0,0.19919867]
["bitfinex","BTCUSD",1760706413332,4.066463,105450.0,105420.0,0.18971275]
["bitfinex","BTCUSD",1760706413531,0.18966421,105450.0,105420.0,0.18971275]
["bitfinex","BTCUSD",1760706413810,4.2561273,105450.0,105420.0,0.18971275]
["bitfinex","BTCUSD",1760706414015,4.066463,105450.0,105420.0,0.19919872]
["bitfinex","BTCUSD",1760706414237,0.34,105440.0,105420.0,0.19919872]
["bitfinex","BTCUSD",1760706414441,0.34,105440.0,105430.0,0.00999999]
["bitfinex","BTCUSD",1760706414677,4.406463,105440.0,105430.0,0.00999999]
["bitfinex","BTCUSD",1760706415225,4.406463,105440.0,105400.0,0.19916241]
["bitfinex","BTCUSD",1760706415226,4.066463,105430.0,105400.0,0.19916241]
["bitfinex","BTCUSD",1760706415437,4.066463,105430.0,105410.0,0.18973465]
["bitfinex","BTCUSD",1760706415632,4.10444174,105430.0,105410.0,0.18973465]
["bitfinex","BTCUSD",1760706415838,4.066463,105420.0,105410.0,0.18973465]
["bitfinex","BTCUSD",1760706416245,4.066463,105430.0,105410.0,0.18973465]
["bitfinex","BTCUSD",1760706416850,4.066463,105430.0,105420.0,0.00999999]
["bitfinex","BTCUSD",1760706417054,3.869416,105430.0,105420.0,0.00999999]
["bitfinex","BTCUSD",1760706417598,0.03932561,105430.0,105420.0,0.02897172]
["bitfinex","BTCUSD",1760706417800,3.869416,105430.0,105420.0,0.02897172]
["bitfinex","BTCUSD",1760706418203,0.00165379,105430.0,105420.0,0.21868904]
["bitfinex","BTCUSD",1760706418416,0.00165379,105430.0,105420.0,0.00999999]
["bitfinex","BTCUSD",1760706418616,0.00165379,105430.0,105420.0,0.21868904]
["bitfinex","BTCUSD",1760706419583,0.00165379,105430.0,105420.0,0.19971731]
["bitfinex","BTCUSD",1760706419994,0.00165379,105430.0,105420.0,0.00999999]
["bitfinex","BTCUSD",1760706420200,0.00165379,105430.0,105420.0,0.02897172]
["bitfinex","BTCUSD",1760706420467,3.87106979,105430.0,105420.0,0.00999999]
["bitfinex","BTCUSD",1760706420629,4.209416,105420.0,105400.0,0.00014982]
["bitfinex","BTCUSD",1760706420828,0.52971839,105420.0,105400.0,0.01014981]
["bitfinex","BTCUSD",1760706421157,4.39913332,105420.0,105400.0,0.00014982]
["bitfinex","BTCUSD",1760706421358,3.869416,105410.0,105400.0,0.00014982]
["bitfinex","BTCUSD",1760706421560,4.209416,105410.0,105400.0,0.00014982]
["bitfinex","BTCUSD",1760706422070,4.21107007,105410.0,105400.0,0.01014981]
["bitfinex","BTCUSD",1760706422600,4.43698766,105410.0,105400.0,0.00014982]
["bitfinex","BTCUSD",1760706422866,4.24725235,105410.0,105400.0,0.00014982]
["bitfinex","BTCUSD",1760706423128,4.26213817,105410.0,105400.0,0.00014982]
["bitfinex","BTCUSD",1760706423763,4.45187348,105410.0,105400.0,0.00014982]
["bitfinex","BTCUSD",1760706423985,4.26213817,105410.0,105400.0,0.00014982]
["bitfinex","BTCUSD",1760706424352,4.22595589,105410.0,105400.0,0.00014982]
["bitfinex","BTCUSD",1760706425444,4.22595589,105410.0,105400.0,0.01014981]
["bitfinex","BTCUSD",1760706425651,0.01488582,105410.0,105400.0,0.21887846]
["bitfinex","BTCUSD",1760706425865,0.01488582,105410.0,105400.0,0.19990313]
["bitfinex","BTCUSD",1760706426477,3.869416,105430.0,105420.0,0.00999999]
["bitfinex","BTCUSD",1760706426682,3.869416,105430.0,105420.0,0.19971731]
["bitfinex","BTCUSD",1760706426896,3.869416,105430.0,105420.0,0.21868904]
["bitfinex","BTCUSD",1760706427263,0.03786625,105440.0,105430.0,0.00999999]
["bitfinex","BTCUSD",1760706427563,0.19912782,105460.0,105430.0,0.00999999]
["bitfinex","BTCUSD",1760706427710,3.869416,105450.0,105440.0,0.00999999]
["bitfinex","BTCUSD",1760706428104,4.24559828,105450.0,105440.0,0.00999999]
["bitfinex","BTCUSD",1760706428508,4.29102252,105450.0,105440.0,0.00999999]
["bitfinex","BTCUSD",1760706428745,4.29267623,105450.0,105440.0,0.00999999]
["bitfinex","BTCUSD",1760706428895,4.29267623,105450.0,105440.0,0.01014981]
["bitfinex","BTCUSD",1760706428896,4.25649395,105450.0,105440.0,0.01014981]
["bitfinex","BTCUSD",1760706429684,4.04437495,105450.0,105440.0,0.01014981]
["bitfinex","BTCUSD",1760706430360,4.06186308,105450.0,105440.0,0.01014981]
["bitfinex","BTCUSD",1760706430525,4.06186308,105450.0,105440.0,0.00014982]
["bitfinex","BTCUSD",1760706430722,4.06186308,105450.0,105440.0,0.01014981]
["bitfinex","BTCUSD",1760706431455,4.06186308,105450.0,105440.0,0.00014982]
["bitfinex","BTCUSD",1760706431772,3.657297,105440.0,105430.0,0.16084844]
["bitfinex","BTCUSD",1760706431955,3.65744643,105440.0,105430.0,0.17981837]
["bitfinex","BTCUSD",1760706432163,0.00014943,105440.0,105430.0,0.17981837]
["bitfinex","BTCUSD",1760706434967,0.00014943,105440.0,105430.0,0.32751837]
["bitfinex","BTCUSD",1760706435167,0.00014943,105440.0,105430.0,0.30854844]
["bitfinex","BTCUSD",1760706435850,0.00014943,105440.0,105430.0,0.4808036]
["bitfinex","BTCUSD",1760706436005,0.00014943,105440.0,105430.0,1.00905766]
["bitfinex","BTCUSD",1760706436174,0.00014943,105440.0,105430.0,0.4808036]
["bitfinex","BTCUSD",1760706436379,0.00014943,105440.0,105430.0,1.00905766]
["bitfinex","BTCUSD",1760706436966,0.37669046,105470.0,105450.0,0.18965794]
["bitfinex","BTCUSD",1760706437224,0.39470844,105470.0,105460.0,0.01896453]
["bitfinex","BTCUSD",1760706437622,0.05470844,105470.0,105460.0,0.20860989]
["bitfinex","BTCUSD",1760706437800,0.05470844,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760706438006,0.06221021,105470.0,105450.0,0.18965794]
["bitfinex","BTCUSD",1760706438258,0.05470844,105470.0,105460.0,0.01896453]
["bitfinex","BTCUSD",1760706438605,0.05470844,105470.0,105460.0,0.20860989]
["bitfinex","BTCUSD",1760706438804,0.05470844,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760706439029,0.01801798,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760706440436,0.05567679,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760706440855,0.01801798,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760706444468,0.01801798,105470.0,105460.0,0.71789942]
["bitfinex","BTCUSD",1760706444993,0.02551975,105470.0,105460.0,0.71789942]
["bitfinex","BTCUSD",1760706445907,0.02551975,105470.0,105460.0,0.71889942]
["bitfinex","BTCUSD",1760706446110,0.02551975,105470.0,105460.0,0.19064536]
["bitfinex","BTCUSD",1760706446405,0.02551975,105470.0,105460.0,0.81230584]
["bitfinex","BTCUSD",1760706446769,0.008002,105470.0,105460.0,1.15230584]
["bitfinex","BTCUSD",1760706447529,0.0255203,105470.0,105460.0,1.15230584]
["bitfinex","BTCUSD",1760706447892,0.0255203,105470.0,105460.0,1.15330584]
["bitfinex","BTCUSD",1760706448967,0.0255203,105470.0,105460.0,0.62505178]
["bitfinex","BTCUSD",1760706449264,0.0255203,105470.0,105460.0,0.19064536]
["bitfinex","BTCUSD",1760706449699,0.0255203,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1760706450769,0.21514768,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1760706451208,4.24862696,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1760706451641,3.657297,105450.0,105430.0,0.3658534]
["bitfinex","BTCUSD",1760706451867,0.0175183,105450.0,105430.0,0.3658534]
["bitfinex","BTCUSD",1760706452097,3.657297,105450.0,105430.0,0.3658534]
["bitfinex","BTCUSD",1760706452318,0.01917163,105450.0,105430.0,0.3658534]
["bitfinex","BTCUSD",1760706454586,0.01917163,105450.0,105430.0,0.35636765]
["bitfinex","BTCUSD",1760706455260,0.01917163,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1760706455905,0.01917163,105450.0,105430.0,0.33739772]
["bitfinex","BTCUSD",1760706456116,0.01917163,105450.0,105440.0,0.01896813]
["bitfinex","BTCUSD",1760706456538,0.01917163,105450.0,105440.0,0.16666813]
["bitfinex","BTCUSD",1760706457442,0.01917163,105450.0,105440.0,0.01896813]
["bitfinex","BTCUSD",1760706457649,0.00165333,105450.0,105440.0,0.20864946]
["bitfinex","BTCUSD",1760706457799,0.0079725,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1760706458537,0.00631917,105450.0,105440.0,0.19068133]
["bitfinex","BTCUSD",1760706459144,0.00631917,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1760706459361,0.00631917,105450.0,105440.0,0.33838133]
["bitfinex","BTCUSD",1760706460115,0.00631917,105450.0,105440.0,0.19068133]
["bitfinex","BTCUSD",1760706468821,0.00631917,105450.0,105440.0,0.22871923]
["bitfinex","BTCUSD",1760706469486,0.00631917,105450.0,105440.0,0.19068133]
["bitfinex","BTCUSD",1760706469700,0.00631917,105450.0,105440.0,0.59068133]
["bitfinex","BTCUSD",1760706470041,0.00631917,105450.0,105440.0,0.19068133]
["bitfinex","BTCUSD",1760706476315,0.00631917,105450.0,105440.0,0.90466623]
["bitfinex","BTCUSD",1760706477919,0.00631917,105450.0,105440.0,0.19068133]
["bitfinex","BTCUSD",1760706479948,0.00631917,105450.0,105440.0,0.59068133]
["bitfinex","BTCUSD",1760706480367,0.00631917,105450.0,105440.0,1.39907265]
["bitfinex","BTCUSD",1760706481206,0.40211198,105490.0,105450.0,0.18965016]
["bitfinex","BTCUSD",1760706481407,3.657297,105480.0,105460.0,0.20860946]
["bitfinex","BTCUSD",1760706481614,0.00165308,105470.0,105460.0,0.90362983]
["bitfinex","BTCUSD",1760706481861,0.00015001,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1760706482068,0.01770409,105490.0,105480.0,0.3373094]
["bitfinex","BTCUSD",1760706482468,0.00115001,105490.0,105480.0,1.0512943]
["bitfinex","BTCUSD",1760706482668,0.00115001,105490.0,105480.0,0.9035943]
["bitfinex","BTCUSD",1760706483031,0.00015001,105490.0,105480.0,0.9035943]
["bitfinex","BTCUSD",1760706483462,0.00015001,105490.0,105480.0,1.2445943]
["bitfinex","BTCUSD",1760706485357,0.00015001,105490.0,105480.0,1.2435943]
["bitfinex","BTCUSD",1760706485566,0.00015001,105490.0,105480.0,0.5496476]
["bitfinex","BTCUSD",1760706485769,0.00015001,105490.0,105480.0,0.9506476]
["bitfinex","BTCUSD",1760706485972,0.00015001,105490.0,105480.0,0.6106476]
["bitfinex","BTCUSD",1760706486597,0.00015001,105490.0,105480.0,1.6646325]
["bitfinex","BTCUSD",1760706486797,0.00015001,105490.0,105480.0,1.7611925]
["bitfinex","BTCUSD",1760706486977,0.00015001,105490.0,105480.0,1.4211925]
["bitfinex","BTCUSD",1760706487218,0.00251596,105490.0,105480.0,1.4211925]
["bitfinex","BTCUSD",1760706487840,0.00251596,105490.0,105480.0,1.5688925]
["bitfinex","BTCUSD",1760706488044,0.00251596,105490.0,105480.0,1.4211925]
["bitfinex","BTCUSD",1760706488245,0.00251596,105490.0,105480.0,1.0472076]
["bitfinex","BTCUSD",1760706488450,0.00251596,105490.0,105480.0,1.7611925]
["bitfinex","BTCUSD",1760706488627,0.00251596,105490.0,105480.0,1.4211925]
["bitfinex","BTCUSD",1760706489921,0.00251596,105490.0,105480.0,0.7072076]
["bitfinex","BTCUSD",1760706490125,0.00251596,105490.0,105480.0,1.4211925]
["bitfinex","BTCUSD",1760706494010,0.00251596,105490.0,105480.0,1.7163325]
["bitfinex","BTCUSD",1760706495278,0.00251596,105490.0,105480.0,1.0023476]
["bitfinex","BTCUSD",1760706495632,0.00251596,105490.0,105480.0,1.7163325]
["bitfinex","BTCUSD",1760706495837,0.00251596,105490.0,105480.0,0.3927]
["bitfinex","BTCUSD",1760706496422,4.19105706,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1760706496734,4.18940439,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1760706496934,0.34,105480.0,105460.0,0.01896453]
["bitfinex","BTCUSD",1760706497354,0.0011832,105470.0,105460.0,0.01896453]
["bitfinex","BTCUSD",1760706498684,0.0011832,105470.0,105450.0,0.19914582]
["bitfinex","BTCUSD",1760706498891,0.5296101,105480.0,105450.0,0.18965988]
["bitfinex","BTCUSD",1760706499103,0.34,105480.0,105450.0,0.18965988]
["bitfinex","BTCUSD",1760706499341,0.34,105480.0,105460.0,0.01896453]
["bitfinex","BTCUSD",1760706499554,0.34165295,105480.0,105460.0,0.01896453]
["bitfinex","BTCUSD",1760706499764,0.53126255,105480.0,105450.0,0.19914304]
["bitfinex","BTCUSD",1760706500419,0.53126255,105480.0,105450.0,0.18966217]
["bitfinex","BTCUSD",1760706500420,3.657297,105470.0,105450.0,0.18966217]
["bitfinex","BTCUSD",1760706501014,3.657297,105470.0,105460.0,0.20860989]
["bitfinex","BTCUSD",1760706501240,0.34165295,105480.0,105450.0,0.19914533]
["bitfinex","BTCUSD",1760706501443,0.34165295,105480.0,105460.0,0.20860939]
["bitfinex","BTCUSD",1760706503022,0.00165295,105480.0,105460.0,0.20860939]
["bitfinex","BTCUSD",1760706503234,0.00165295,105480.0,105460.0,0.35630939]
["bitfinex","BTCUSD",1760706504315,0.00165295,105480.0,105460.0,0.16666453]
["bitfinex","BTCUSD",1760706504517,0.00165295,105480.0,105460.0,0.35630914]
["bitfinex","BTCUSD",1760706504843,0.0011832,105470.0,105460.0,0.35630914]
["bitfinex","BTCUSD",1760706505032,0.18420351,105500.0,105460.0,0.33734461]
["bitfinex","BTCUSD",1760706505237,3.657297,105480.0,105470.0,0.01896273]
["bitfinex","BTCUSD",1760706505395,0.00165294,105480.0,105470.0,0.01896273]
["bitfinex","BTCUSD",1760706505604,0.18959259,105490.0,105470.0,0.01896273]
["bitfinex","BTCUSD",1760706505809,3.657297,105490.0,105470.0,0.01896273]
["bitfinex","BTCUSD",1760706506035,0.00165293,105480.0,105470.0,0.01896273]
["bitfinex","BTCUSD",1760706507077,0.00165293,105480.0,105470.0,0.20859011]
["bitfinex","BTCUSD",1760706507870,0.52957498,105500.0,105470.0,0.01896273]
["bitfinex","BTCUSD",1760706507871,3.657297,105490.0,105470.0,0.01896273]
["bitfinex","BTCUSD",1760706508803,3.657297,105490.0,105460.0,0.34697688]
["bitfinex","BTCUSD",1760706508944,3.657297,105490.0,105470.0,0.20858977]
["bitfinex","BTCUSD",1760706509151,3.657297,105490.0,105470.0,0.01896273]
["bitfinex","BTCUSD",1760706509589,3.657297,105490.0,105470.0,0.20858999]
["bitfinex","BTCUSD",1760706510224,3.657297,105490.0,105470.0,0.28854668]
["bitfinex","BTCUSD",1760706510816,0.00059148,105480.0,105470.0,0.20858855]
["bitfinex","BTCUSD",1760706511025,0.00059148,105480.0,105470.0,0.18962582]
["bitfinex","BTCUSD",1760706512215,0.00059148,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1760706514848,0.00059148,105480.0,105470.0,0.71657724]
["bitfinex","BTCUSD",1760706515474,0.00059148,105480.0,105470.0,0.65312464]
["bitfinex","BTCUSD",1760706515811,0.00059148,105480.0,105470.0,0.74753106]
["bitfinex","BTCUSD",1760706516046,0.00059148,105480.0,105470.0,1.30758832]
["bitfinex","BTCUSD",1760706516937,0.00059148,105480.0,105470.0,1.70758832]
["bitfinex","BTCUSD",1760706517242,0.00059148,105480.0,105470.0,1.70858832]
["bitfinex","BTCUSD",1760706517548,0.00059148,105480.0,105470.0,1.30827654]
["bitfinex","BTCUSD",1760706517703,0.00059148,105480.0,105470.0,1.30727654]
["bitfinex","BTCUSD",1760706518245,0.00059148,105480.0,105470.0,1.30827654]
["bitfinex","BTCUSD",1760706519311,0.00059148,105480.0,105470.0,0.2850338]
["bitfinex","BTCUSD",1760706519510,0.00059148,105480.0,105470.0,0.19062738]
["bitfinex","BTCUSD",1760706520429,0.00059148,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1760706520988,0.00059148,105480.0,105470.0,0.19062738]
["bitfinex","BTCUSD",1760706521435,0.00059148,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1760706522489,0.00059148,105480.0,105470.0,0.1487]
["bitfinex","BTCUSD",1760706522688,0.00059148,105480.0,105470.0,0.20078409]
["bitfinex","BTCUSD",1760706523228,0.19020088,105480.0,105470.0,0.1487]
["bitfinex","BTCUSD",1760706523649,0.53020088,105480.0,105470.0,0.01996273]
["bitfinex","BTCUSD",1760706523854,0.53020088,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1760706524003,0.5318538,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1760706524199,0.18962738,105470.0,105460.0,0.00015001]
["bitfinex","BTCUSD",1760706524438,0.5318538,105480.0,105460.0,0.14785001]
["bitfinex","BTCUSD",1760706524641,0.5318538,105480.0,105470.0,0.01896273]
["bitfinex","BTCUSD",1760706525020,0.53020088,105480.0,105470.0,0.01896273]
["bitfinex","BTCUSD",1760706526054,0.34059148,105480.0,105470.0,0.01896273]
["bitfinex","BTCUSD",1760706526229,0.53020088,105480.0,105470.0,0.01896273]
["bitfinex","BTCUSD",1760706527043,0.34059148,105480.0,105470.0,0.01896273]
["bitfinex","BTCUSD",1760706527246,0.53020088,105480.0,105470.0,0.01896273]
["bitfinex","BTCUSD",1760706527516,0.34059148,105480.0,105470.0,0.01896273]
["bitfinex","BTCUSD",1760706528502,0.34059148,105480.0,105460.0,0.01911454]
["bitfinex","BTCUSD",1760706528719,0.34059148,105480.0,105460.0,0.11352096]
["bitfinex","BTCUSD",1760706529263,0.34224435,105480.0,105460.0,0.11352096]
["bitfinex","BTCUSD",1760706529477,0.34224435,105480.0,105460.0,0.01911454]
["bitfinex","BTCUSD",1760706530603,0.5318602,105480.0,105460.0,0.01911454]
["bitfinex","BTCUSD",1760706531019,0.18962738,105470.0,105460.0,0.01911454]
["bitfinex","BTCUSD",1760706531238,4.18692438,105470.0,105460.0,0.00015001]
["bitfinex","BTCUSD",1760706533447,3.997297,105470.0,105460.0,0.00015001]
["bitfinex","BTCUSD",1760706533910,0.34,105470.0,105460.0,0.2087599]
["bitfinex","BTCUSD",1760706534116,0.34,105470.0,105460.0,0.00015001]
["bitfinex","BTCUSD",1760706534117,3.657297,105470.0,105460.0,0.00015001]
["bitfinex","BTCUSD",1760706534311,3.657297,105470.0,105460.0,0.01911454]
["bitfinex","BTCUSD",1760706534813,3.657297,105470.0,105460.0,0.2087599]
["bitfinex","BTCUSD",1760706535270,0.37347382,105480.0,105460.0,0.18979537]
["bitfinex","BTCUSD",1760706535467,0.37347382,105480.0,105470.0,0.01896273]
["bitfinex","BTCUSD",1760706536208,3.657297,105480.0,105460.0,0.1747581]
["bitfinex","BTCUSD",1760706536400,3.65894994,105480.0,105470.0,0.0106578]
["bitfinex","BTCUSD",1760706536795,0.00165294,105480.0,105470.0,0.0106578]
["bitfinex","BTCUSD",1760706537122,0.02535411,105480.0,105470.0,0.0106578]
["bitfinex","BTCUSD",1760706537324,0.00165294,105480.0,105470.0,0.0106578]
["bitfinex","BTCUSD",1760706537933,0.00165294,105480.0,105470.0,0.1583578]
["bitfinex","BTCUSD",1760706538670,0.00165294,105480.0,105470.0,0.34798518]
["bitfinex","BTCUSD",1760706538874,0.00165294,105480.0,105470.0,0.1477]
["bitfinex","BTCUSD",1760706539109,0.00165294,105480.0,105470.0,0.15902455]
["bitfinex","BTCUSD",1760706539489,0.00165294,105480.0,105470.0,0.34865193]
["bitfinex","BTCUSD",1760706539727,0.00165294,105480.0,105470.0,0.33732738]
["bitfinex","BTCUSD",1760706540596,0.00165294,105480.0,105470.0,0.6533876]
["bitfinex","BTCUSD",1760706540796,0.00165294,105480.0,105470.0,0.85229615]
["bitfinex","BTCUSD",1760706541059,0.54669687,105510.0,105480.0,0.18959624]
["bitfinex","BTCUSD",1760706541060,3.657297,105500.0,105480.0,0.18959624]
["bitfinex","BTCUSD",1760706541204,3.657297,105500.0,105490.0,0.00981603]
["bitfinex","BTCUSD",1760706541622,3.657297,105500.0,105490.0,0.19940746]
["bitfinex","BTCUSD",1760706541834,0.02300244,105510.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1760706542028,0.02300244,105510.0,105500.0,0.00981052]
["bitfinex","BTCUSD",1760706542229,3.997297,105510.0,105500.0,0.00981052]
["bitfinex","BTCUSD",1760706542406,0.34,105510.0,105500.0,0.00981052]
["bitfinex","BTCUSD",1760706543363,0.34014995,105510.0,105500.0,0.00981052]
["bitfinex","BTCUSD",1760706543680,0.35369341,105510.0,105500.0,0.00981052]
["bitfinex","BTCUSD",1760706543912,0.35369341,105510.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1760706544139,0.35369341,105510.0,105500.0,0.0039931]
["bitfinex","BTCUSD",1760706544298,0.3685643,105510.0,105500.0,0.0039931]
["bitfinex","BTCUSD",1760706545943,0.3685643,105510.0,105500.0,0.00809935]
["bitfinex","BTCUSD",1760706547795,0.35369341,105510.0,105500.0,0.00809935]
["bitfinex","BTCUSD",1760706548216,0.99190065,105500.0,105490.0,0.33729004]
["bitfinex","BTCUSD",1760706548565,0.99190065,105500.0,105490.0,0.1477]
["bitfinex","BTCUSD",1760706548779,4.6330021,105500.0,105490.0,0.1477]
["bitfinex","BTCUSD",1760706548960,4.9730021,105500.0,105490.0,0.1477]
["bitfinex","BTCUSD",1760706551660,4.99320512,105500.0,105490.0,0.1477]
["bitfinex","BTCUSD",1760706552431,4.80363167,105500.0,105490.0,0.1477]
["bitfinex","BTCUSD",1760706552634,4.78608144,105500.0,105490.0,0.1477]
["bitfinex","BTCUSD",1760706552814,4.78608144,105500.0,105490.0,0.16247]
["bitfinex","BTCUSD",1760706553020,4.78608144,105500.0,105490.0,0.1477]
["bitfinex","BTCUSD",1760706553462,1.33455344,105500.0,105490.0,0.14790819]
["bitfinex","BTCUSD",1760706553662,1.33573614,105500.0,105490.0,0.1477]
["bitfinex","BTCUSD",1760706553798,1.33573614,105500.0,105490.0,0.14801866]
["bitfinex","BTCUSD",1760706554140,4.78626414,105500.0,105490.0,0.1477]
["bitfinex","BTCUSD",1760706554540,4.60216511,105500.0,105490.0,0.1477]
["bitfinex","BTCUSD",1760706557000,4.60216511,105500.0,105490.0,0.14905036]
["bitfinex","BTCUSD",1760706558645,1.15063711,105500.0,105490.0,0.14905036]
["bitfinex","BTCUSD",1760706560354,0.81063711,105500.0,105490.0,0.19094179]
["bitfinex","BTCUSD",1760706560552,0.81063711,105500.0,105490.0,0.68721749]
["bitfinex","BTCUSD",1760706560957,0.80898432,105500.0,105490.0,0.68721749]
["bitfinex","BTCUSD",1760706561289,0.80898432,105500.0,105490.0,0.22345727]
["bitfinex","BTCUSD",1760706561639,0.80898432,105500.0,105490.0,0.68721749]
["bitfinex","BTCUSD",1760706562042,0.80898432,105500.0,105490.0,0.65335165]
["bitfinex","BTCUSD",1760706563501,0.80898432,105500.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1760706564259,0.80898432,105500.0,105490.0,0.65335165]
["bitfinex","BTCUSD",1760706567436,0.80898432,105500.0,105490.0,0.65435165]
["bitfinex","BTCUSD",1760706567907,0.80898432,105500.0,105490.0,1.05435165]
["bitfinex","BTCUSD",1760706568088,0.80898432,105500.0,105490.0,1.14875807]
["bitfinex","BTCUSD",1760706568292,0.80898432,105500.0,105490.0,0.68499785]
["bitfinex","BTCUSD",1760706568451,0.80898432,105500.0,105490.0,1.14875807]
["bitfinex","BTCUSD",1760706570132,0.80898432,105500.0,105490.0,1.48875807]
["bitfinex","BTCUSD",1760706570588,0.80898432,105500.0,105490.0,1.14875807]
["bitfinex","BTCUSD",1760706573125,0.66128432,105500.0,105490.0,2.47688057]
["bitfinex","BTCUSD",1760706573342,0.66128432,105500.0,105490.0,2.23288057]
["bitfinex","BTCUSD",1760706573499,0.66128432,105500.0,105490.0,1.76859891]
["bitfinex","BTCUSD",1760706574315,0.66128432,105500.0,105490.0,2.01259891]
["bitfinex","BTCUSD",1760706575444,0.04506078,105500.0,105490.0,2.33624856]
["bitfinex","BTCUSD",1760706575630,1e-08,105500.0,105490.0,2.33624856]
["bitfinex","BTCUSD",1760706575832,1e-08,105500.0,105490.0,2.34624855]
["bitfinex","BTCUSD",1760706576252,1e-08,105500.0,105490.0,2.34524855]
["bitfinex","BTCUSD",1760706577219,1e-08,105510.0,105500.0,0.22575573]
["bitfinex","BTCUSD",1760706577396,0.02368096,105570.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760706577603,0.02368096,105570.0,105550.0,0.00094741]
["bitfinex","BTCUSD",1760706577604,3.451528,105560.0,105550.0,0.00094741]
["bitfinex","BTCUSD",1760706577757,0.01756141,105560.0,105540.0,0.19044797]
["bitfinex","BTCUSD",1760706577979,0.01756141,105560.0,105540.0,0.18950056]
["bitfinex","BTCUSD",1760706577980,0.03070897,105560.0,105540.0,0.18950056]
["bitfinex","BTCUSD",1760706578397,0.05439218,105560.0,105540.0,0.18950056]
["bitfinex","BTCUSD",1760706578840,0.05604408,105560.0,105540.0,0.18950056]
["bitfinex","BTCUSD",1760706579212,0.05604408,105560.0,105550.0,0.00344257]
["bitfinex","BTCUSD",1760706581058,0.05604408,105560.0,105540.0,0.14594313]
["bitfinex","BTCUSD",1760706582175,0.03848267,105560.0,105540.0,0.14594313]
["bitfinex","BTCUSD",1760706582635,3.451528,105550.0,105540.0,0.18949928]
["bitfinex","BTCUSD",1760706582848,3.45448304,105550.0,105540.0,0.18949928]
["bitfinex","BTCUSD",1760706583066,0.00295504,105550.0,105540.0,0.18949928]
["bitfinex","BTCUSD",1760706585103,0.00295504,105550.0,105530.0,0.19896377]
["bitfinex","BTCUSD",1760706585309,3.451528,105550.0,105530.0,0.19896377]
["bitfinex","BTCUSD",1760706585524,0.00236426,105540.0,105530.0,0.19896377]
["bitfinex","BTCUSD",1760706588932,0.00236426,105540.0,105520.0,0.80990519]
["bitfinex","BTCUSD",1760706589142,0.55913016,105560.0,105530.0,0.1477]
["bitfinex","BTCUSD",1760706589143,0.68949349,105550.0,105530.0,0.1477]
["bitfinex","BTCUSD",1760706589361,3.45317992,105540.0,105530.0,0.1477]
["bitfinex","BTCUSD",1760706589557,3.4707182,105540.0,105530.0,0.1477]
["bitfinex","BTCUSD",1760706589790,3.45317992,105540.0,105530.0,0.1477]
["bitfinex","BTCUSD",1760706589964,3.451528,105540.0,105530.0,0.1477]
["bitfinex","BTCUSD",1760706590168,3.451528,105550.0,105530.0,0.1477]
["bitfinex","BTCUSD",1760706590317,3.451528,105540.0,105530.0,0.33721726]
["bitfinex","BTCUSD",1760706590519,3.451528,105550.0,105530.0,0.33721726]
["bitfinex","BTCUSD",1760706590943,3.451528,105550.0,105530.0,0.33721732]
["bitfinex","BTCUSD",1760706591145,0.01754675,105550.0,105530.0,0.33721732]
["bitfinex","BTCUSD",1760706591397,0.0412322,105550.0,105530.0,0.33721732]
["bitfinex","BTCUSD",1760706591552,0.02368545,105550.0,105530.0,0.33721732]
["bitfinex","BTCUSD",1760706591769,0.04123196,105550.0,105530.0,0.33721732]
["bitfinex","BTCUSD",1760706593256,0.00165194,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760706594831,0.00165194,105550.0,105540.0,0.33720161]
["bitfinex","BTCUSD",1760706595272,0.00460698,105550.0,105540.0,0.33720161]
["bitfinex","BTCUSD",1760706595859,0.00460698,105550.0,105540.0,0.43160803]
["bitfinex","BTCUSD",1760706596044,0.00295504,105550.0,105540.0,0.80044039]
["bitfinex","BTCUSD",1760706596616,0.00295504,105550.0,105540.0,0.33720161]
["bitfinex","BTCUSD",1760706598535,0.00295504,105550.0,105540.0,0.1477]
["bitfinex","BTCUSD",1760706599029,0.00295504,105550.0,105540.0,0.33720161]
["bitfinex","BTCUSD",1760706601244,0.00295504,105550.0,105540.0,0.1477]
["bitfinex","BTCUSD",1760706602453,0.02053602,105550.0,105540.0,0.1477]
["bitfinex","BTCUSD",1760706603104,0.04422147,105550.0,105540.0,0.1477]
["bitfinex","BTCUSD",1760706603760,0.04422147,105550.0,105540.0,0.1323549]
["bitfinex","BTCUSD",1760706604432,3.49574947,105550.0,105540.0,0.1323549]
["bitfinex","BTCUSD",1760706604590,3.47206402,105550.0,105540.0,0.1323549]
["bitfinex","BTCUSD",1760706605946,3.81206402,105550.0,105540.0,0.1323549]
["bitfinex","BTCUSD",1760706606664,4.00154767,105550.0,105540.0,0.1323549]
["bitfinex","BTCUSD",1760706607302,3.81206402,105550.0,105540.0,0.1323549]
["bitfinex","BTCUSD",1760706607720,4.00154767,105550.0,105540.0,0.1323549]
["bitfinex","BTCUSD",1760706608967,3.81206402,105550.0,105540.0,0.1323549]
["bitfinex","BTCUSD",1760706609132,4.00154767,105550.0,105540.0,0.1323549]
["bitfinex","BTCUSD",1760706609310,3.81206402,105550.0,105540.0,0.1323549]
["bitfinex","BTCUSD",1760706609522,4.00154767,105550.0,105540.0,0.1323549]
["bitfinex","BTCUSD",1760706610261,4.01641338,105550.0,105540.0,0.1323549]
["bitfinex","BTCUSD",1760706610693,3.451528,105530.0,105520.0,0.1323549]
["bitfinex","BTCUSD",1760706610900,3.451528,105540.0,105520.0,0.1323549]
["bitfinex","BTCUSD",1760706611100,0.02368994,105530.0,105520.0,0.1323549]
["bitfinex","BTCUSD",1760706611310,3.451528,105530.0,105520.0,0.1323549]
["bitfinex","BTCUSD",1760706612257,3.451528,105520.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1760706613102,0.00165217,105520.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1760706613324,0.02534436,105520.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1760706613854,0.02534436,105520.0,105490.0,0.199071]
["bitfinex","BTCUSD",1760706614061,0.02534436,105520.0,105500.0,0.18957274]
["bitfinex","BTCUSD",1760706614708,0.02534436,105520.0,105510.0,0.00027567]
["bitfinex","BTCUSD",1760706615059,0.02369219,105520.0,105510.0,0.00027567]
["bitfinex","BTCUSD",1760706615230,0.03856187,105520.0,105510.0,0.00027567]
["bitfinex","BTCUSD",1760706617978,0.04021409,105520.0,105510.0,0.00027567]
["bitfinex","BTCUSD",1760706619192,0.04021409,105520.0,105500.0,0.18957274]
["bitfinex","BTCUSD",1760706620610,0.04021409,105520.0,105490.0,0.19922095]
["bitfinex","BTCUSD",1760706620898,0.34,105510.0,105490.0,0.18974138]
["bitfinex","BTCUSD",1760706621102,0.34,105510.0,105490.0,0.32209561]
["bitfinex","BTCUSD",1760706621298,0.34,105510.0,105490.0,0.32209185]
["bitfinex","BTCUSD",1760706622208,0.35304507,105510.0,105490.0,0.32209185]
["bitfinex","BTCUSD",1760706623109,3.451528,105500.0,105490.0,0.13250485]
["bitfinex","BTCUSD",1760706623609,3.451528,105500.0,105490.0,0.32209628]
["bitfinex","BTCUSD",1760706623830,0.00165229,105500.0,105490.0,0.32209628]
["bitfinex","BTCUSD",1760706624455,0.00165229,105500.0,105490.0,0.13250485]
["bitfinex","BTCUSD",1760706625407,0.02534897,105500.0,105490.0,0.13250485]
["bitfinex","BTCUSD",1760706625968,0.02369668,105500.0,105490.0,0.13250485]
["bitfinex","BTCUSD",1760706626183,0.02369668,105500.0,105490.0,0.00014995]
["bitfinex","BTCUSD",1760706626184,4.00479813,105500.0,105490.0,0.00014995]
["bitfinex","BTCUSD",1760706626433,3.98110145,105500.0,105490.0,0.00014995]
["bitfinex","BTCUSD",1760706626640,3.64110145,105500.0,105490.0,0.00014995]
["bitfinex","BTCUSD",1760706628799,3.6427541,105500.0,105490.0,0.00014995]
["bitfinex","BTCUSD",1760706629518,3.65762788,105500.0,105490.0,0.00014995]
["bitfinex","BTCUSD",1760706630508,3.99762788,105500.0,105490.0,0.00014995]
["bitfinex","BTCUSD",1760706631069,4.01893638,105500.0,105490.0,0.00014995]
["bitfinex","BTCUSD",1760706633104,0.52959462,105490.0,105470.0,0.09050485]
["bitfinex","BTCUSD",1760706633285,3.47522917,105480.0,105470.0,0.09050485]
["bitfinex","BTCUSD",1760706633616,3.451528,105480.0,105470.0,0.09050485]
["bitfinex","BTCUSD",1760706633952,0.00165284,105480.0,105470.0,0.09050485]
["bitfinex","BTCUSD",1760706634192,0.02535401,105480.0,105470.0,0.09050485]
["bitfinex","BTCUSD",1760706634339,0.0402287,105480.0,105470.0,0.09050485]
["bitfinex","BTCUSD",1760706635786,0.0402287,105480.0,105470.0,0.09150485]
["bitfinex","BTCUSD",1760706637527,0.0402287,105480.0,105470.0,0.28113223]
["bitfinex","BTCUSD",1760706637528,0.35652753,105480.0,105470.0,0.28113223]
["bitfinex","BTCUSD",1760706637751,0.01652753,105480.0,105470.0,0.7449305]
["bitfinex","BTCUSD",1760706637966,0.01652753,105480.0,105470.0,0.09150485]
["bitfinex","BTCUSD",1760706638189,0.01652753,105480.0,105470.0,0.28113223]
["bitfinex","BTCUSD",1760706638416,0.01652753,105480.0,105470.0,0.09150485]
["bitfinex","BTCUSD",1760706638891,0.35652753,105480.0,105470.0,0.28113223]
["bitfinex","BTCUSD",1760706640441,0.01652753,105480.0,105470.0,0.28113223]
["bitfinex","BTCUSD",1760706640636,0.00165284,105480.0,105470.0,0.28113223]
["bitfinex","BTCUSD",1760706643946,0.00165284,105480.0,105470.0,0.09150485]
["bitfinex","BTCUSD",1760706644383,0.00165284,105480.0,105470.0,0.28113223]
["bitfinex","BTCUSD",1760706648085,0.00165284,105480.0,105470.0,0.09150485]
["bitfinex","BTCUSD",1760706648214,0.00165284,105480.0,105470.0,0.28113223]
["bitfinex","BTCUSD",1760706649055,0.00165284,105480.0,105470.0,0.09150485]
["bitfinex","BTCUSD",1760706650010,0.34165284,105480.0,105470.0,0.09150485]
["bitfinex","BTCUSD",1760706651642,0.1897345,105490.0,105470.0,0.09050485]
["bitfinex","BTCUSD",1760706651986,0.025354,105480.0,105470.0,0.09050485]
["bitfinex","BTCUSD",1760706652916,0.1990528,105500.0,105470.0,0.10946758]
["bitfinex","BTCUSD",1760706653110,3.45318085,105480.0,105470.0,0.1096096]
["bitfinex","BTCUSD",1760706653312,0.00165285,105480.0,105470.0,0.1096096]
["bitfinex","BTCUSD",1760706653610,0.02180358,105480.0,105470.0,0.1096096]
["bitfinex","BTCUSD",1760706653871,0.02345641,105480.0,105470.0,0.1096096]
["bitfinex","BTCUSD",1760706654652,0.00165283,105480.0,105470.0,0.1096096]
["bitfinex","BTCUSD",1760706655151,0.01652735,105480.0,105470.0,0.1096096]
["bitfinex","BTCUSD",1760706655348,0.05594506,105480.0,105470.0,0.1096096]
["bitfinex","BTCUSD",1760706657310,0.05594506,105480.0,105470.0,0.09064687]
["bitfinex","BTCUSD",1760706657522,0.05594506,105480.0,105470.0,0.10960815]
["bitfinex","BTCUSD",1760706659725,3.69708246,105480.0,105470.0,0.09064687]
["bitfinex","BTCUSD",1760706659930,4.08072964,105480.0,105470.0,0.00014202]
["bitfinex","BTCUSD",1760706660442,4.07907681,105480.0,105470.0,0.00014202]
["bitfinex","BTCUSD",1760706661988,4.0890768,105480.0,105470.0,0.00014202]
["bitfinex","BTCUSD",1760706662190,4.0890768,105480.0,105470.0,1e-08]
["bitfinex","BTCUSD",1760706662389,3.451528,105430.0,105420.0,0.02893334]
["bitfinex","BTCUSD",1760706662697,3.791528,105430.0,105420.0,0.00090023]
["bitfinex","BTCUSD",1760706662895,0.34165341,105430.0,105420.0,0.00090023]
["bitfinex","BTCUSD",1760706663111,0.35394503,105430.0,105420.0,0.00090023]
["bitfinex","BTCUSD",1760706664533,0.54364435,105430.0,105420.0,0.00090023]
["bitfinex","BTCUSD",1760706664894,3.99351894,105430.0,105420.0,0.00090023]
["bitfinex","BTCUSD",1760706665296,4.01102582,105430.0,105420.0,0.00090023]
["bitfinex","BTCUSD",1760706665878,4.06209185,105430.0,105420.0,0.00090023]
["bitfinex","BTCUSD",1760706667150,4.06309185,105430.0,105420.0,0.00090023]
["bitfinex","BTCUSD",1760706667355,4.09236033,105430.0,105420.0,0.00090023]
["bitfinex","BTCUSD",1760706668306,4.09401421,105430.0,105420.0,0.00090023]
["bitfinex","BTCUSD",1760706669094,4.06474573,105430.0,105420.0,0.00090023]
["bitfinex","BTCUSD",1760706672364,4.04986198,105430.0,105420.0,0.00090023]
["bitfinex","BTCUSD",1760706675153,3.451528,105400.0,105390.0,0.0208306]
["bitfinex","BTCUSD",1760706675331,3.451528,105400.0,105390.0,0.19683103]
["bitfinex","BTCUSD",1760706675529,3.451528,105400.0,105390.0,0.21208746]
["bitfinex","BTCUSD",1760706675860,3.45318214,105400.0,105390.0,0.21208746]
["bitfinex","BTCUSD",1760706676012,0.00165414,105400.0,105390.0,0.21208746]
["bitfinex","BTCUSD",1760706676417,0.00165414,105400.0,105390.0,0.19683103]
["bitfinex","BTCUSD",1760706678150,0.00165414,105400.0,105390.0,0.75503572]
["bitfinex","BTCUSD",1760706678476,0.00165414,105400.0,105390.0,0.6606293]
["bitfinex","BTCUSD",1760706678676,0.01488487,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760706678986,0.00165397,105420.0,105410.0,0.18973107]
["bitfinex","BTCUSD",1760706679155,0.52717461,105430.0,105410.0,0.18973107]
["bitfinex","BTCUSD",1760706679354,0.34,105420.0,105410.0,0.33743107]
["bitfinex","BTCUSD",1760706679753,0.02717461,105430.0,105410.0,0.33743107]
["bitfinex","BTCUSD",1760706680411,0.36717461,105430.0,105410.0,0.33743107]
["bitfinex","BTCUSD",1760706680764,0.36717461,105430.0,105410.0,0.1477]
["bitfinex","BTCUSD",1760706680970,0.36717461,105430.0,105410.0,0.15190935]
["bitfinex","BTCUSD",1760706681165,0.36717461,105430.0,105410.0,0.34164452]
["bitfinex","BTCUSD",1760706681362,0.38465605,105430.0,105410.0,0.34164452]
["bitfinex","BTCUSD",1760706681573,0.38630989,105430.0,105410.0,0.34164452]
["bitfinex","BTCUSD",1760706682130,0.02882845,105430.0,105420.0,0.19202909]
["bitfinex","BTCUSD",1760706682344,0.02882845,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760706682548,3.451528,105460.0,105440.0,0.18967879]
["bitfinex","BTCUSD",1760706682747,0.00165357,105450.0,105430.0,0.18968231]
["bitfinex","BTCUSD",1760706683002,0.0191509,105450.0,105440.0,0.00450072]
["bitfinex","BTCUSD",1760706683247,0.3591509,105450.0,105440.0,0.00450072]
["bitfinex","BTCUSD",1760706683485,0.0191509,105450.0,105440.0,0.00450072]
["bitfinex","BTCUSD",1760706683922,0.01373211,105450.0,105440.0,0.19418205]
["bitfinex","BTCUSD",1760706684178,0.01373211,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1760706685297,0.01373211,105450.0,105430.0,0.65348058]
["bitfinex","BTCUSD",1760706685500,0.01373211,105450.0,105440.0,0.19730331]
["bitfinex","BTCUSD",1760706685712,0.01373211,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1760706686060,3.451528,105440.0,105420.0,0.02852954]
["bitfinex","BTCUSD",1760706686266,3.791528,105430.0,105420.0,0.00014943]
["bitfinex","BTCUSD",1760706686494,3.99876473,105430.0,105420.0,0.00014943]
["bitfinex","BTCUSD",1760706686695,3.451528,105410.0,105390.0,0.23772272]
["bitfinex","BTCUSD",1760706686877,0.01768723,105410.0,105400.0,0.00301797]
["bitfinex","BTCUSD",1760706687343,0.01768723,105410.0,105400.0,0.00472085]
["bitfinex","BTCUSD",1760706687628,0.01768723,105410.0,105400.0,0.19447417]
["bitfinex","BTCUSD",1760706687767,0.01768723,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760706688956,0.01768723,105410.0,105390.0,0.20616902]
["bitfinex","BTCUSD",1760706689163,0.01768723,105410.0,105400.0,0.19239898]
["bitfinex","BTCUSD",1760706689323,0.01768723,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760706690335,0.01768723,105410.0,105390.0,0.20616902]
["bitfinex","BTCUSD",1760706690557,0.01768723,105410.0,105400.0,0.00804854]
["bitfinex","BTCUSD",1760706691154,0.01768723,105410.0,105400.0,0.19780186]
["bitfinex","BTCUSD",1760706691359,0.01768723,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760706691802,0.01768723,105410.0,105390.0,0.20616902]
["bitfinex","BTCUSD",1760706692021,0.01768723,105410.0,105390.0,0.34438046]
["bitfinex","BTCUSD",1760706693031,0.01768723,105410.0,105390.0,0.00691028]
["bitfinex","BTCUSD",1760706693204,3.451528,105400.0,105390.0,0.00691028]
["bitfinex","BTCUSD",1760706693409,3.46906541,105400.0,105390.0,0.00691028]
["bitfinex","BTCUSD",1760706693604,0.01753741,105400.0,105390.0,0.00691028]
["bitfinex","BTCUSD",1760706694030,0.01919156,105400.0,105390.0,0.00691028]
["bitfinex","BTCUSD",1760706694232,0.01919156,105400.0,105390.0,0.20051546]
["bitfinex","BTCUSD",1760706694543,0.01919156,105400.0,105390.0,0.1966816]
["bitfinex","BTCUSD",1760706695954,0.031551,105400.0,105390.0,0.1966816]
["bitfinex","BTCUSD",1760706696338,0.01919156,105400.0,105390.0,0.23536859]
["bitfinex","BTCUSD",1760706696769,0.01753741,105400.0,105390.0,0.94985497]
["bitfinex","BTCUSD",1760706696943,0.00014982,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760706697808,0.0177282,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760706698214,0.0177282,105410.0,105400.0,0.23226551]
["bitfinex","BTCUSD",1760706698345,0.0177282,105410.0,105400.0,0.37996551]
["bitfinex","BTCUSD",1760706698542,0.0177282,105410.0,105400.0,1.09445189]
["bitfinex","BTCUSD",1760706698543,0.00014982,105410.0,105400.0,1.09445189]
["bitfinex","BTCUSD",1760706698957,0.00014982,105410.0,105400.0,1.10685199]
["bitfinex","BTCUSD",1760706700199,0.00014982,105410.0,105400.0,1.50685199]
["bitfinex","BTCUSD",1760706700500,0.00014982,105410.0,105400.0,0.88872561]
["bitfinex","BTCUSD",1760706700869,0.00014982,105410.0,105400.0,0.79236561]
["bitfinex","BTCUSD",1760706701076,0.00014982,105410.0,105400.0,0.79336561]
["bitfinex","BTCUSD",1760706702042,0.00014982,105410.0,105400.0,0.78096551]
["bitfinex","BTCUSD",1760706702359,0.00014982,105410.0,105400.0,0.73845332]
["bitfinex","BTCUSD",1760706702664,0.0294632,105410.0,105400.0,0.33845332]
["bitfinex","BTCUSD",1760706702995,0.01773437,105410.0,105400.0,0.33845332]
["bitfinex","BTCUSD",1760706703972,0.01773437,105410.0,105400.0,0.1487]
["bitfinex","BTCUSD",1760706704188,0.01773437,105410.0,105400.0,0.33845332]
["bitfinex","BTCUSD",1760706704689,0.01773437,105410.0,105400.0,0.1487]
["bitfinex","BTCUSD",1760706704840,0.35773437,105410.0,105400.0,0.1477]
["bitfinex","BTCUSD",1760706705037,0.35773437,105410.0,105390.0,0.00691028]
["bitfinex","BTCUSD",1760706705239,0.36945967,105410.0,105390.0,0.19668106]
["bitfinex","BTCUSD",1760706705450,0.36945967,105410.0,105390.0,0.19667649]
["bitfinex","BTCUSD",1760706706216,0.36945967,105410.0,105390.0,0.00691028]
["bitfinex","BTCUSD",1760706706451,0.36945967,105410.0,105390.0,0.19668024]
["bitfinex","BTCUSD",1760706707553,0.36945967,105410.0,105400.0,0.01348753]
["bitfinex","BTCUSD",1760706708175,0.01337934,105410.0,105390.0,0.19668024]
["bitfinex","BTCUSD",1760706708482,0.03518292,105410.0,105390.0,0.19668024]
["bitfinex","BTCUSD",1760706708619,0.03518292,105410.0,105400.0,0.01312862]
["bitfinex","BTCUSD",1760706709716,0.03518292,105410.0,105390.0,0.00691028]
["bitfinex","BTCUSD",1760706709922,0.03518292,105410.0,105390.0,0.20835302]
["bitfinex","BTCUSD",1760706710346,0.03518292,105410.0,105390.0,0.35605302]
["bitfinex","BTCUSD",1760706710780,0.03518292,105410.0,105400.0,0.01731757]
["bitfinex","BTCUSD",1760706711127,0.01337934,105410.0,105400.0,0.01731757]
["bitfinex","BTCUSD",1760706711330,0.03518292,105410.0,105400.0,0.01731757]
["bitfinex","BTCUSD",1760706712415,0.01337934,105410.0,105400.0,0.01731757]
["bitfinex","BTCUSD",1760706712659,0.01337934,105410.0,105400.0,0.20707089]
["bitfinex","BTCUSD",1760706712873,0.01337934,105410.0,105390.0,0.34438017]
["bitfinex","BTCUSD",1760706713093,0.01337934,105410.0,105400.0,0.0132905]
["bitfinex","BTCUSD",1760706716128,0.01337934,105410.0,105400.0,0.1609905]
["bitfinex","BTCUSD",1760706716698,0.03518292,105410.0,105400.0,0.1609905]
["bitfinex","BTCUSD",1760706718079,0.35337934,105410.0,105400.0,0.1609905]
["bitfinex","BTCUSD",1760706718489,0.35337934,105410.0,105400.0,0.16657648]
["bitfinex","BTCUSD",1760706719349,0.01337934,105410.0,105400.0,0.16657648]
["bitfinex","BTCUSD",1760706719558,4.17644623,105410.0,105390.0,0.00691028]
["bitfinex","BTCUSD",1760706719784,3.791528,105400.0,105390.0,0.00691028]
["bitfinex","BTCUSD",1760706720414,0.34,105400.0,105390.0,0.00691028]
["bitfinex","BTCUSD",1760706722212,0.34,105400.0,105390.0,0.1966816]
["bitfinex","BTCUSD",1760706722639,0.34,105400.0,105390.0,0.23536836]
["bitfinex","BTCUSD",1760706722790,0.34165412,105400.0,105390.0,0.23536836]
["bitfinex","BTCUSD",1760706723200,0.34165412,105400.0,105390.0,0.1966816]
["bitfinex","BTCUSD",1760706723916,0.34165412,105400.0,105390.0,0.00691028]
["bitfinex","BTCUSD",1760706724147,0.34165412,105400.0,105390.0,0.21169979]
["bitfinex","BTCUSD",1760706724422,0.34165412,105400.0,105390.0,0.1966816]
["bitfinex","BTCUSD",1760706724659,0.34165412,105400.0,105390.0,0.00691028]
["bitfinex","BTCUSD",1760706724831,0.34165412,105400.0,105390.0,0.02209769]
["bitfinex","BTCUSD",1760706725037,0.34165412,105400.0,105390.0,0.35956901]
["bitfinex","BTCUSD",1760706725260,0.34165412,105400.0,105390.0,0.3443816]
["bitfinex","BTCUSD",1760706725779,0.34165412,105400.0,105390.0,0.15461028]
["bitfinex","BTCUSD",1760706725982,0.34165412,105400.0,105390.0,0.16930389]
["bitfinex","BTCUSD",1760706726229,0.34165412,105400.0,105390.0,0.15461028]
["bitfinex","BTCUSD",1760706726610,0.00165412,105400.0,105390.0,0.15461028]
["bitfinex","BTCUSD",1760706726856,0.02208376,105400.0,105390.0,0.15461028]
["bitfinex","BTCUSD",1760706727602,0.21183708,105400.0,105390.0,0.15461028]
["bitfinex","BTCUSD",1760706727809,3.64293544,105400.0,105390.0,0.15461028]
["bitfinex","BTCUSD",1760706728012,3.64293544,105400.0,105390.0,0.00691028]
["bitfinex","BTCUSD",1760706728220,3.66055686,105400.0,105390.0,0.00691028]
["bitfinex","BTCUSD",1760706728980,3.65890274,105400.0,105390.0,0.00691028]
["bitfinex","BTCUSD",1760706729453,4.00055707,105400.0,105390.0,0.00691028]
["bitfinex","BTCUSD",1760706730413,3.81080375,105400.0,105390.0,0.00691028]
["bitfinex","BTCUSD",1760706730747,0.34165433,105400.0,105390.0,0.00691028]
["bitfinex","BTCUSD",1760706737031,0.20146153,105410.0,105390.0,0.00691028]
["bitfinex","BTCUSD",1760706737215,0.02180358,105400.0,105390.0,0.00691028]
["bitfinex","BTCUSD",1760706737422,0.02345785,105400.0,105380.0,0.33788787]
["bitfinex","BTCUSD",1760706737638,0.00876199,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1760706737841,3.65006131,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1760706738040,3.66768905,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1760706738705,3.70386779,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1760706738856,3.73313627,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1760706739055,4.0880258,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1760706739257,4.09299022,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1760706740265,3.451528,105360.0,105350.0,0.2602]
["bitfinex","BTCUSD",1760706740466,0.01033809,105360.0,105350.0,0.2602]
["bitfinex","BTCUSD",1760706740792,3.48366967,105360.0,105350.0,0.2602]
["bitfinex","BTCUSD",1760706740923,3.49435038,105360.0,105350.0,0.2602]
["bitfinex","BTCUSD",1760706741394,3.81675772,105360.0,105350.0,0.26034982]
["bitfinex","BTCUSD",1760706741862,3.81841244,105360.0,105350.0,0.26034982]
["bitfinex","BTCUSD",1760706742708,4.0082378,105360.0,105350.0,0.26034982]
["bitfinex","BTCUSD",1760706743189,4.02581981,105360.0,105350.0,0.26034982]
["bitfinex","BTCUSD",1760706743419,3.99334617,105360.0,105350.0,0.26034982]
["bitfinex","BTCUSD",1760706743654,4.01091962,105360.0,105350.0,0.26963125]
["bitfinex","BTCUSD",1760706745603,4.01191962,105360.0,105350.0,0.26963125]
["bitfinex","BTCUSD",1760706746718,4.02681207,105360.0,105350.0,0.26963125]
["bitfinex","BTCUSD",1760706750651,3.83698671,105360.0,105350.0,0.26963125]
["bitfinex","BTCUSD",1760706751746,0.02788526,105360.0,105350.0,0.48643774]
["bitfinex","BTCUSD",1760706751952,0.01299281,105360.0,105350.0,0.26963125]
["bitfinex","BTCUSD",1760706752543,0.01299281,105360.0,105350.0,0.45947462]
["bitfinex","BTCUSD",1760706753573,0.01199281,105360.0,105350.0,0.45947462]
["bitfinex","BTCUSD",1760706754350,0.03379639,105360.0,105350.0,0.45947462]
["bitfinex","BTCUSD",1760706754520,0.01199281,105360.0,105350.0,0.45947462]
["bitfinex","BTCUSD",1760706754937,0.01199281,105360.0,105350.0,0.52440809]
["bitfinex","BTCUSD",1760706755231,0.01033809,105360.0,105350.0,0.52440809]
["bitfinex","BTCUSD",1760706756201,0.01489043,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760706756450,0.02432776,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760706756786,0.00943733,105380.0,105370.0,0.19790297]
["bitfinex","BTCUSD",1760706756986,0.00943733,105380.0,105370.0,0.29230939]
["bitfinex","BTCUSD",1760706757612,0.00943733,105380.0,105370.0,0.82010739]
["bitfinex","BTCUSD",1760706758053,0.00943733,105380.0,105370.0,0.82110739]
["bitfinex","BTCUSD",1760706758369,3.451528,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760706758782,3.451528,105400.0,105380.0,0.18977305]
["bitfinex","BTCUSD",1760706758993,3.451528,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760706759608,3.451528,105400.0,105390.0,0.18992114]
["bitfinex","BTCUSD",1760706759768,3.451528,105400.0,105390.0,0.00014982]
["bitfinex","BTCUSD",1760706760158,3.46910796,105400.0,105390.0,0.00014982]
["bitfinex","BTCUSD",1760706760396,3.48399477,105400.0,105390.0,0.00014982]
["bitfinex","BTCUSD",1760706760747,3.67474809,105400.0,105390.0,0.00014982]
["bitfinex","BTCUSD",1760706760872,3.71093037,105400.0,105390.0,0.00014982]
["bitfinex","BTCUSD",1760706761082,3.70993037,105400.0,105390.0,0.00014982]
["bitfinex","BTCUSD",1760706761284,3.73919885,105400.0,105390.0,0.00014982]
["bitfinex","BTCUSD",1760706761633,3.72927615,105400.0,105390.0,0.00014982]
["bitfinex","BTCUSD",1760706762076,3.73027615,105400.0,105390.0,0.00014982]
["bitfinex","BTCUSD",1760706762291,3.73027615,105400.0,105350.0,0.21334982]
["bitfinex","BTCUSD",1760706762292,0.19928937,105380.0,105350.0,0.21334982]
["bitfinex","BTCUSD",1760706762427,0.02180358,105370.0,105350.0,0.21334982]
["bitfinex","BTCUSD",1760706762618,3.451528,105360.0,105350.0,0.40319319]
["bitfinex","BTCUSD",1760706762818,3.451528,105370.0,105350.0,0.40319319]
["bitfinex","BTCUSD",1760706763059,0.02180358,105360.0,105350.0,0.40319319]
["bitfinex","BTCUSD",1760706763214,0.00165469,105370.0,105350.0,0.4634467]
["bitfinex","BTCUSD",1760706763434,0.02345827,105370.0,105350.0,0.4634467]
["bitfinex","BTCUSD",1760706763887,0.00165469,105370.0,105360.0,0.20379381]
["bitfinex","BTCUSD",1760706764110,0.00165469,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760706764275,0.00165469,105370.0,105360.0,0.19851383]
["bitfinex","BTCUSD",1760706764897,0.00165469,105370.0,105360.0,0.00868847]
["bitfinex","BTCUSD",1760706765263,0.34165469,105370.0,105360.0,0.00868847]
["bitfinex","BTCUSD",1760706765498,0.34265469,105370.0,105360.0,0.00868847]
["bitfinex","BTCUSD",1760706765863,0.34165469,105370.0,105360.0,0.21697112]
["bitfinex","BTCUSD",1760706766097,0.00165469,105370.0,105360.0,0.19851383]
["bitfinex","BTCUSD",1760706766515,0.00165469,105370.0,105360.0,0.34621383]
["bitfinex","BTCUSD",1760706767065,0.01503996,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760706767552,0.03684354,105380.0,105360.0,0.33752536]
["bitfinex","BTCUSD",1760706767909,0.03684354,105380.0,105360.0,0.33852536]
["bitfinex","BTCUSD",1760706768108,0.001,105370.0,105360.0,0.33852536]
["bitfinex","BTCUSD",1760706768357,0.03684354,105380.0,105360.0,0.33852536]
["bitfinex","BTCUSD",1760706768733,0.03949806,105380.0,105360.0,0.33752536]
["bitfinex","BTCUSD",1760706769369,0.03849806,105380.0,105360.0,0.33752536]
["bitfinex","BTCUSD",1760706769739,0.03849806,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760706769940,0.03849806,105380.0,105370.0,0.20343087]
["bitfinex","BTCUSD",1760706770192,3.451528,105370.0,105360.0,0.1477]
["bitfinex","BTCUSD",1760706771166,3.451528,105370.0,105360.0,0.33752536]
["bitfinex","BTCUSD",1760706771756,3.451528,105370.0,105360.0,0.1477]
["bitfinex","BTCUSD",1760706772210,3.452528,105370.0,105360.0,0.33752536]
["bitfinex","BTCUSD",1760706772401,0.001,105370.0,105360.0,0.1477]
["bitfinex","BTCUSD",1760706772752,0.02280358,105370.0,105360.0,0.1477]
["bitfinex","BTCUSD",1760706773180,0.02280358,105370.0,105360.0,0.15638847]
["bitfinex","BTCUSD",1760706774613,3.68174833,105370.0,105360.0,0.15638847]
["bitfinex","BTCUSD",1760706774820,3.65994475,105370.0,105360.0,0.15638847]
["bitfinex","BTCUSD",1760706774979,3.47013741,105370.0,105360.0,0.15638847]
["bitfinex","BTCUSD",1760706775193,3.452528,105370.0,105360.0,0.15638847]
["bitfinex","BTCUSD",1760706775436,3.4701388,105370.0,105360.0,0.15638847]
["bitfinex","BTCUSD",1760706776191,3.8101388,105370.0,105360.0,0.15638847]
["bitfinex","BTCUSD",1760706777818,3.8074187,105370.0,105360.0,0.15638847]
["bitfinex","BTCUSD",1760706778020,3.82502811,105370.0,105360.0,0.15638847]
["bitfinex","BTCUSD",1760706778223,3.82502811,105370.0,105360.0,0.00868847]
["bitfinex","BTCUSD",1760706780326,4.05101773,105370.0,105360.0,0.00868847]
["bitfinex","BTCUSD",1760706780552,4.08028621,105370.0,105360.0,0.00868847]
["bitfinex","BTCUSD",1760706780763,4.05101773,105370.0,105360.0,0.00868847]
["bitfinex","BTCUSD",1760706782795,4.1903862,105370.0,105360.0,0.00868847]
["bitfinex","BTCUSD",1760706783387,4.19204108,105370.0,105360.0,0.00868847]
["bitfinex","BTCUSD",1760706784279,3.71680411,105360.0,105350.0,0.21334982]
["bitfinex","BTCUSD",1760706784464,3.73441352,105360.0,105350.0,0.16634982]
["bitfinex","BTCUSD",1760706785279,3.70514504,105360.0,105350.0,0.16634982]
["bitfinex","BTCUSD",1760706785704,3.70614504,105360.0,105350.0,0.16634982]
["bitfinex","BTCUSD",1760706785906,3.70814504,105360.0,105350.0,0.16634982]
["bitfinex","BTCUSD",1760706787288,4.04814504,105360.0,105350.0,0.16634982]
["bitfinex","BTCUSD",1760706789913,4.04814504,105360.0,105350.0,0.16694236]
["bitfinex","BTCUSD",1760706790283,4.04814213,105360.0,105350.0,0.16694236]
["bitfinex","BTCUSD",1760706791524,4.04814213,105360.0,105350.0,0.11994236]
["bitfinex","BTCUSD",1760706792319,4.05310801,105360.0,105350.0,0.11994236]
["bitfinex","BTCUSD",1760706792745,4.05310801,105360.0,105350.0,1e-08]
["bitfinex","BTCUSD",1760706792957,4.1933414,105360.0,105350.0,1e-08]
["bitfinex","BTCUSD",1760706793159,4.20197648,105360.0,105350.0,1e-08]
["bitfinex","BTCUSD",1760706794422,0.22604368,105340.0,105330.0,0.0004]
["bitfinex","BTCUSD",1760706794553,3.69517818,105340.0,105330.0,0.0004]
["bitfinex","BTCUSD",1760706794961,4.03517818,105340.0,105330.0,0.0004]
["bitfinex","BTCUSD",1760706795156,4.05007636,105340.0,105330.0,0.0004]
["bitfinex","BTCUSD",1760706795540,4.05022621,105340.0,105330.0,0.0004]
["bitfinex","BTCUSD",1760706795748,4.07949469,105340.0,105330.0,0.0004]
["bitfinex","BTCUSD",1760706795960,4.0811503,105340.0,105330.0,0.0004]
["bitfinex","BTCUSD",1760706796380,4.0821503,105340.0,105330.0,0.0004]
["bitfinex","BTCUSD",1760706796785,4.01762576,105310.0,105300.0,0.0354]
["bitfinex","BTCUSD",1760706796986,0.004949,105270.0,105250.0,0.0002]
["bitfinex","BTCUSD",1760706797254,4.01771598,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1760706797680,4.03524398,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1760706797868,3.85682374,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1760706798078,3.80311346,105260.0,105250.0,0.19022375]
["bitfinex","BTCUSD",1760706798288,0.00014968,105260.0,105250.0,0.19022375]
["bitfinex","BTCUSD",1760706798773,0.00014968,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1760706798982,0.00014968,105260.0,105250.0,0.20518897]
["bitfinex","BTCUSD",1760706799185,0.00014968,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1760706799390,0.00014968,105260.0,105250.0,0.20708622]
["bitfinex","BTCUSD",1760706799586,0.00014968,105260.0,105250.0,0.19022375]
["bitfinex","BTCUSD",1760706799784,0.00014968,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1760706800134,0.00014968,105260.0,105250.0,0.20640919]
["bitfinex","BTCUSD",1760706800416,3.45167768,105260.0,105250.0,0.00613135]
["bitfinex","BTCUSD",1760706800736,0.35671146,105260.0,105250.0,0.00613135]
["bitfinex","BTCUSD",1760706800854,0.01671146,105260.0,105250.0,0.1961551]
["bitfinex","BTCUSD",1760706801058,0.01671146,105260.0,105250.0,0.00613135]
["bitfinex","BTCUSD",1760706801511,0.35621856,105270.0,105250.0,0.00613135]
["bitfinex","BTCUSD",1760706801512,3.451528,105270.0,105250.0,0.00613135]
["bitfinex","BTCUSD",1760706801725,3.451528,105270.0,105250.0,0.00069777]
["bitfinex","BTCUSD",1760706801938,0.00165624,105270.0,105250.0,0.19071499]
["bitfinex","BTCUSD",1760706802139,0.00165624,105270.0,105250.0,0.22974044]
["bitfinex","BTCUSD",1760706802268,0.0128197,105270.0,105250.0,0.19071499]
["bitfinex","BTCUSD",1760706802473,0.02345982,105270.0,105250.0,0.19071499]
["bitfinex","BTCUSD",1760706803115,0.02345982,105270.0,105260.0,0.01342015]
["bitfinex","BTCUSD",1760706803517,0.02345982,105270.0,105250.0,0.01520342]
["bitfinex","BTCUSD",1760706803760,0.02345982,105270.0,105230.0,2.53289476]
["bitfinex","BTCUSD",1760706803966,0.21395294,105270.0,105230.0,2.62730118]
["bitfinex","BTCUSD",1760706804172,0.19214936,105270.0,105240.0,0.09704]
["bitfinex","BTCUSD",1760706804340,0.19214936,105270.0,105230.0,2.72434118]
["bitfinex","BTCUSD",1760706804554,0.2096452,105270.0,105230.0,2.72434118]
["bitfinex","BTCUSD",1760706805132,0.2096452,105270.0,105230.0,3.12434118]
["bitfinex","BTCUSD",1760706806517,0.1900418,105240.0,105230.0,2.33333333]
["bitfinex","BTCUSD",1760706806713,3.451528,105240.0,105230.0,2.33333333]
["bitfinex","BTCUSD",1760706807010,3.6415698,105240.0,105230.0,2.33333333]
["bitfinex","BTCUSD",1760706807496,3.451528,105240.0,105230.0,2.34045231]
["bitfinex","BTCUSD",1760706807870,3.6415698,105240.0,105230.0,2.34045231]
["bitfinex","BTCUSD",1760706808796,3.451528,105240.0,105230.0,2.34045231]
["bitfinex","BTCUSD",1760706809007,3.64155608,105250.0,105230.0,2.34045231]
["bitfinex","BTCUSD",1760706809334,0.21379702,105240.0,105230.0,2.33333333]
["bitfinex","BTCUSD",1760706809509,0.23570235,105260.0,105230.0,2.33333333]
["bitfinex","BTCUSD",1760706809711,3.451528,105240.0,105230.0,2.34045231]
["bitfinex","BTCUSD",1760706810123,3.451528,105250.0,105230.0,2.34045231]
["bitfinex","BTCUSD",1760706810285,3.451528,105240.0,105230.0,2.33333333]
["bitfinex","BTCUSD",1760706810485,3.451528,105250.0,105230.0,2.33333333]
["bitfinex","BTCUSD",1760706810688,3.64153589,105260.0,105240.0,0.00067409]
["bitfinex","BTCUSD",1760706810889,3.46900333,105260.0,105240.0,0.00067409]
["bitfinex","BTCUSD",1760706811097,3.451528,105250.0,105240.0,0.00067409]
["bitfinex","BTCUSD",1760706811292,0.01747533,105250.0,105240.0,0.00067409]
["bitfinex","BTCUSD",1760706812192,0.01747533,105250.0,105240.0,0.19071589]
["bitfinex","BTCUSD",1760706812392,0.01747533,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760706812648,0.01540935,105270.0,105240.0,0.29395031]
["bitfinex","BTCUSD",1760706812844,0.01540935,105270.0,105250.0,0.00101705]
["bitfinex","BTCUSD",1760706812845,0.03289413,105270.0,105250.0,0.00101705]
["bitfinex","BTCUSD",1760706813071,0.05664258,105270.0,105250.0,0.19104048]
["bitfinex","BTCUSD",1760706813254,0.05664258,105270.0,105250.0,0.19151034]
["bitfinex","BTCUSD",1760706813652,0.05664258,105270.0,105260.0,0.00566196]
["bitfinex","BTCUSD",1760706814388,0.05664258,105270.0,105250.0,0.00566256]
["bitfinex","BTCUSD",1760706815037,0.2466303,105270.0,105250.0,0.00566256]
["bitfinex","BTCUSD",1760706815389,0.03290776,105270.0,105250.0,0.00566256]
["bitfinex","BTCUSD",1760706815592,0.05665621,105270.0,105250.0,0.00566256]
["bitfinex","BTCUSD",1760706816236,0.0417474,105270.0,105250.0,0.00566256]
["bitfinex","BTCUSD",1760706817670,0.0417474,105270.0,105230.0,2.68059397]
["bitfinex","BTCUSD",1760706817671,3.451528,105260.0,105230.0,2.67108879]
["bitfinex","BTCUSD",1760706817875,0.01749841,105260.0,105240.0,0.19004028]
["bitfinex","BTCUSD",1760706818130,0.01749841,105260.0,105250.0,0.19041306]
["bitfinex","BTCUSD",1760706818340,0.01749841,105260.0,105240.0,0.19954237]
["bitfinex","BTCUSD",1760706818532,0.01799895,105270.0,105250.0,0.00034083]
["bitfinex","BTCUSD",1760706818743,0.01799895,105270.0,105250.0,1.15168919]
["bitfinex","BTCUSD",1760706818955,0.01799895,105270.0,105260.0,0.90639677]
["bitfinex","BTCUSD",1760706819147,0.01799895,105270.0,105260.0,0.90539677]
["bitfinex","BTCUSD",1760706819518,0.01799895,105270.0,105260.0,1.28157905]
["bitfinex","BTCUSD",1760706819726,0.01799895,105270.0,105260.0,1.68157905]
["bitfinex","BTCUSD",1760706820045,0.01799895,105270.0,105230.0,2.5518099]
["bitfinex","BTCUSD",1760706820190,0.23173513,105270.0,105230.0,2.37140672]
["bitfinex","BTCUSD",1760706820385,3.451528,105260.0,105230.0,2.55196134]
["bitfinex","BTCUSD",1760706820608,0.01749841,105260.0,105240.0,0.00104491]
["bitfinex","BTCUSD",1760706820831,3.64155745,105250.0,105230.0,2.36190373]
["bitfinex","BTCUSD",1760706821031,0.01749841,105250.0,105230.0,2.36190373]
["bitfinex","BTCUSD",1760706821259,0.38125137,105250.0,105230.0,2.36190373]
["bitfinex","BTCUSD",1760706821428,0.35749841,105250.0,105240.0,0.00466643]
["bitfinex","BTCUSD",1760706821636,0.35749841,105250.0,105240.0,0.01119154]
["bitfinex","BTCUSD",1760706821926,0.54752216,105250.0,105240.0,0.01119154]
["bitfinex","BTCUSD",1760706822184,3.99905016,105250.0,105240.0,0.00652511]
["bitfinex","BTCUSD",1760706822341,0.5300418,105240.0,105230.0,2.36190373]
["bitfinex","BTCUSD",1760706822542,3.99906821,105240.0,105230.0,2.36190373]
["bitfinex","BTCUSD",1760706824127,3.99906821,105240.0,105230.0,2.33333333]
["bitfinex","BTCUSD",1760706825723,0.35709841,105240.0,105230.0,2.33333333]
["bitfinex","BTCUSD",1760706826041,0.54714021,105240.0,105230.0,2.28633333]
["bitfinex","BTCUSD",1760706826266,4.03485049,105240.0,105230.0,2.28633333]
["bitfinex","BTCUSD",1760706826689,4.0702023,105240.0,105230.0,2.18348034]
["bitfinex","BTCUSD",1760706827918,4.09527747,105240.0,105230.0,2.18348034]
["bitfinex","BTCUSD",1760706828103,4.09527747,105240.0,105230.0,2.1840739]
["bitfinex","BTCUSD",1760706828316,4.05992566,105240.0,105230.0,2.1840739]
["bitfinex","BTCUSD",1760706828518,4.03485049,105240.0,105230.0,2.1840739]
["bitfinex","BTCUSD",1760706830389,4.09970228,105240.0,105230.0,1.69468633]
["bitfinex","BTCUSD",1760706830540,4.12477745,105240.0,105230.0,1.69468633]
["bitfinex","BTCUSD",1760706831431,4.59664962,105240.0,105230.0,1.14646353]
["bitfinex","BTCUSD",1760706831595,4.62207306,105240.0,105230.0,1.11789211]
["bitfinex","BTCUSD",1760706831840,4.68062843,105240.0,105230.0,1.11789211]
["bitfinex","BTCUSD",1760706832401,4.13832929,105240.0,105230.0,1.0407231]
["bitfinex","BTCUSD",1760706832788,3.70475049,105240.0,105230.0,1.0407231]
["bitfinex","BTCUSD",1760706832994,3.65906821,105240.0,105230.0,0.9937231]
["bitfinex","BTCUSD",1760706833203,3.46902641,105240.0,105230.0,0.9937231]
["bitfinex","BTCUSD",1760706833416,3.65906821,105240.0,105230.0,0.9937231]
["bitfinex","BTCUSD",1760706834263,3.69525049,105240.0,105230.0,0.9937231]
["bitfinex","BTCUSD",1760706836350,4.03525049,105240.0,105230.0,0.9937231]
["bitfinex","BTCUSD",1760706836571,4.03625049,105240.0,105230.0,0.9937231]
["bitfinex","BTCUSD",1760706836754,4.05116187,105240.0,105230.0,0.99206598]
["bitfinex","BTCUSD",1760706836912,4.096429,105240.0,105230.0,0.99206598]
["bitfinex","BTCUSD",1760706837119,4.08642901,105240.0,105230.0,0.99206598]
["bitfinex","BTCUSD",1760706837314,4.096429,105240.0,105230.0,0.99206598]
["bitfinex","BTCUSD",1760706837555,4.08642901,105240.0,105230.0,0.99206598]
["bitfinex","BTCUSD",1760706837756,4.095429,105240.0,105230.0,0.99206598]
["bitfinex","BTCUSD",1760706837970,4.10559279,105240.0,105230.0,0.99206598]
["bitfinex","BTCUSD",1760706838182,4.10759279,105240.0,105230.0,0.99206598]
["bitfinex","BTCUSD",1760706838345,4.0975928,105240.0,105230.0,0.99306598]
["bitfinex","BTCUSD",1760706838890,4.11759278,105240.0,105230.0,0.99306598]
["bitfinex","BTCUSD",1760706839106,4.13250634,105240.0,105230.0,0.99306598]
["bitfinex","BTCUSD",1760706839922,4.13250634,105240.0,105230.0,0.99206598]
["bitfinex","BTCUSD",1760706840121,4.13250634,105240.0,105230.0,0.97306598]
["bitfinex","BTCUSD",1760706840323,4.09351761,105240.0,105230.0,0.97306598]
["bitfinex","BTCUSD",1760706840530,4.11859278,105240.0,105230.0,0.97306598]
["bitfinex","BTCUSD",1760706841082,4.10859279,105240.0,105230.0,0.97306598]
["bitfinex","BTCUSD",1760706841302,4.11859278,105240.0,105230.0,0.97306598]
["bitfinex","BTCUSD",1760706841504,4.07332565,105240.0,105230.0,0.97306598]
["bitfinex","BTCUSD",1760706841796,4.04825048,105240.0,105230.0,0.97306598]
["bitfinex","BTCUSD",1760706842230,4.03825049,105240.0,105230.0,0.97306598]
["bitfinex","BTCUSD",1760706842370,4.04825048,105240.0,105230.0,0.89590126]
["bitfinex","BTCUSD",1760706843250,4.03825049,105240.0,105230.0,0.89590126]
["bitfinex","BTCUSD",1760706843447,3.47202641,105240.0,105230.0,0.89590126]
["bitfinex","BTCUSD",1760706843764,3.66206821,105240.0,105230.0,0.89590126]
["bitfinex","BTCUSD",1760706844331,3.69825049,105240.0,105230.0,0.89590126]
["bitfinex","BTCUSD",1760706844669,3.69725049,105240.0,105230.0,0.89590126]
["bitfinex","BTCUSD",1760706845185,3.69825049,105240.0,105230.0,0.89590126]
["bitfinex","BTCUSD",1760706845385,3.47202641,105240.0,105230.0,0.89590126]
["bitfinex","BTCUSD",1760706845953,3.47202641,105240.0,105230.0,1.08596112]
["bitfinex","BTCUSD",1760706846338,0.01949999,105240.0,105230.0,1.08596112]
["bitfinex","BTCUSD",1760706846637,0.02049999,105240.0,105230.0,1.08596112]
["bitfinex","BTCUSD",1760706847817,0.02050889,105240.0,105230.0,1.08596112]
["bitfinex","BTCUSD",1760706849009,0.02050889,105240.0,105230.0,1.82277527]
["bitfinex","BTCUSD",1760706849220,0.02050889,105240.0,105230.0,1.48596112]
["bitfinex","BTCUSD",1760706849417,0.02050889,105240.0,105230.0,1.58036754]
["bitfinex","BTCUSD",1760706849837,0.02050889,105240.0,105230.0,1.58194467]
["bitfinex","BTCUSD",1760706851215,0.02050889,105240.0,105230.0,1.48430467]
["bitfinex","BTCUSD",1760706851361,0.02050889,105240.0,105230.0,1.58190467]
["bitfinex","BTCUSD",1760706852799,0.02050889,105240.0,105230.0,2.63829574]
["bitfinex","BTCUSD",1760706852987,0.01950889,105240.0,105230.0,2.63829574]
["bitfinex","BTCUSD",1760706853317,0.01750889,105240.0,105230.0,2.73270216]
["bitfinex","BTCUSD",1760706853454,0.01850889,105240.0,105230.0,2.76988444]
["bitfinex","BTCUSD",1760706853859,0.01750889,105240.0,105230.0,2.76888444]
["bitfinex","BTCUSD",1760706854318,0.01750889,105240.0,105230.0,1.82530467]
["bitfinex","BTCUSD",1760706854537,0.01750889,105240.0,105230.0,1.73056467]
["bitfinex","BTCUSD",1760706855780,0.01750889,105240.0,105230.0,2.44695574]
["bitfinex","BTCUSD",1760706855984,0.01750889,105240.0,105230.0,1.73056467]
["bitfinex","BTCUSD",1760706857696,1.81997254,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760706857910,1.83753133,105270.0,105250.0,0.19000918]
["bitfinex","BTCUSD",1760706858132,1.83753133,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760706858133,1.49753133,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760706860611,1.49753133,105270.0,105250.0,0.19000918]
["bitfinex","BTCUSD",1760706860832,1.49753133,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760706871257,1.49753133,105270.0,105260.0,0.2874857]
["bitfinex","BTCUSD",1760706872624,1.49753133,105270.0,105260.0,0.6874857]
["bitfinex","BTCUSD",1760706872945,1.49753133,105270.0,105260.0,1.0791857]
["bitfinex","BTCUSD",1760706873179,1.49753133,105270.0,105260.0,1.13363914]
["bitfinex","BTCUSD",1760706873995,1.49753133,105270.0,105260.0,0.7377057]
["bitfinex","BTCUSD",1760706874199,1.49753133,105270.0,105260.0,0.3377057]
["bitfinex","BTCUSD",1760706874783,1.49757118,105270.0,105260.0,0.3377057]
["bitfinex","BTCUSD",1760706875358,1.47997254,105270.0,105260.0,0.3377057]
["bitfinex","BTCUSD",1760706876330,1.47997254,105270.0,105260.0,0.1477]
["bitfinex","BTCUSD",1760706876655,1.25276995,105270.0,105260.0,0.1477]
["bitfinex","BTCUSD",1760706877302,1.27038457,105270.0,105260.0,0.1477]
["bitfinex","BTCUSD",1760706878605,1.28528803,105270.0,105260.0,0.1477]
["bitfinex","BTCUSD",1760706878796,1.28528803,105270.0,105250.0,0.33772297]
["bitfinex","BTCUSD",1760706879208,1.28528803,105270.0,105260.0,0.00067996]
["bitfinex","BTCUSD",1760706879405,1.28528803,105270.0,105260.0,0.19068566]
["bitfinex","BTCUSD",1760706879638,1.28528803,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760706881312,1.28528803,105270.0,105260.0,0.3377057]
["bitfinex","BTCUSD",1760706882261,1.28528803,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760706883574,1.12505262,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760706888293,1.11014916,105270.0,105240.0,0.00999999]
["bitfinex","BTCUSD",1760706888553,5.02375071,105260.0,105230.0,0.89424481]
["bitfinex","BTCUSD",1760706888758,0.02375296,105250.0,105230.0,0.89424481]
["bitfinex","BTCUSD",1760706888985,5.0,105240.0,105230.0,0.89424481]
["bitfinex","BTCUSD",1760706889192,0.01761462,105240.0,105230.0,0.89424481]
["bitfinex","BTCUSD",1760706889410,5.23141164,105240.0,105230.0,0.89424481]
["bitfinex","BTCUSD",1760706889580,5.01761462,105240.0,105230.0,0.89424481]
["bitfinex","BTCUSD",1760706889995,5.20765642,105240.0,105230.0,0.89424481]
["bitfinex","BTCUSD",1760706890396,5.24355521,105240.0,105230.0,0.89424481]
["bitfinex","BTCUSD",1760706890617,5.27618063,105240.0,105230.0,0.89424481]
["bitfinex","BTCUSD",1760706890816,5.67692915,105240.0,105230.0,0.89424481]
["bitfinex","BTCUSD",1760706891248,5.68190069,105240.0,105230.0,0.89424481]
["bitfinex","BTCUSD",1760706891582,5.69847016,105240.0,105230.0,0.89424481]
["bitfinex","BTCUSD",1760706892240,5.69847016,105240.0,105230.0,0.84724481]
["bitfinex","BTCUSD",1760706892426,5.72183776,105240.0,105230.0,0.84724481]
["bitfinex","BTCUSD",1760706893251,5.73183775,105240.0,105230.0,0.41239577]
["bitfinex","BTCUSD",1760706893504,5.53007793,105220.0,105210.0,8e-05]
["bitfinex","BTCUSD",1760706893660,5.57225879,105220.0,105210.0,8e-05]
["bitfinex","BTCUSD",1760706893864,5.60488421,105220.0,105210.0,8e-05]
["bitfinex","BTCUSD",1760706894509,5.60480696,105220.0,105210.0,8e-05]
["bitfinex","BTCUSD",1760706894645,5.60480696,105220.0,105210.0,0.00058054]
["bitfinex","BTCUSD",1760706895065,5.58024072,105220.0,105210.0,0.00058054]
["bitfinex","BTCUSD",1760706895267,5.5486153,105220.0,105210.0,0.00058054]
["bitfinex","BTCUSD",1760706895467,5.5486153,105220.0,105190.0,2.43333333]
["bitfinex","BTCUSD",1760706895468,0.19011406,105200.0,105190.0,2.43333333]
["bitfinex","BTCUSD",1760706895668,5.20815135,105200.0,105190.0,2.43333333]
["bitfinex","BTCUSD",1760706895868,5.22679626,105200.0,105190.0,2.43333333]
["bitfinex","BTCUSD",1760706896080,5.27031845,105200.0,105190.0,2.43333333]
["bitfinex","BTCUSD",1760706896284,5.27031845,105200.0,105190.0,2.43167585]
["bitfinex","BTCUSD",1760706897650,5.30294387,105200.0,105190.0,2.43167585]
["bitfinex","BTCUSD",1760706897964,5.65786158,105200.0,105190.0,2.43167585]
["bitfinex","BTCUSD",1760706898372,5.65886158,105200.0,105190.0,2.43167585]
["bitfinex","BTCUSD",1760706898571,5.67886156,105200.0,105190.0,2.43167585]
["bitfinex","BTCUSD",1760706899183,5.67786156,105200.0,105190.0,2.38467585]
["bitfinex","BTCUSD",1760706899581,5.67786156,105200.0,105190.0,2.38705109]
["bitfinex","BTCUSD",1760706900437,5.70288623,105200.0,105190.0,1.85174984]
["bitfinex","BTCUSD",1760706900641,5.67886156,105200.0,105190.0,1.85174984]
["bitfinex","BTCUSD",1760706900883,5.65486509,105200.0,105190.0,1.85174984]
["bitfinex","BTCUSD",1760706901041,5.61023968,105200.0,105190.0,1.85174984]
["bitfinex","BTCUSD",1760706901248,5.61923967,105200.0,105190.0,1.85174984]
["bitfinex","BTCUSD",1760706901453,5.62123967,105200.0,105190.0,1.85174984]
["bitfinex","BTCUSD",1760706901673,5.61323968,105200.0,105190.0,1.85174984]
["bitfinex","BTCUSD",1760706902015,5.61123968,105200.0,105190.0,1.85174984]
["bitfinex","BTCUSD",1760706902217,5.55813969,105200.0,105190.0,1.85174984]
["bitfinex","BTCUSD",1760706902338,5.2101397,105200.0,105190.0,1.85174984]
["bitfinex","BTCUSD",1760706902539,5.02162146,105200.0,105190.0,1.85174984]
["bitfinex","BTCUSD",1760706902779,5.19427192,105200.0,105190.0,1.85174984]
["bitfinex","BTCUSD",1760706903201,5.00415786,105200.0,105190.0,1.85174984]
["bitfinex","BTCUSD",1760706903404,5.21173546,105200.0,105190.0,1.85174984]
["bitfinex","BTCUSD",1760706903535,5.24791774,105200.0,105190.0,1.85174984]
["bitfinex","BTCUSD",1760706903736,5.24991774,105200.0,105190.0,1.85174984]
["bitfinex","BTCUSD",1760706904420,5.24791774,105200.0,105190.0,1.85174984]
["bitfinex","BTCUSD",1760706904577,5.24591774,105200.0,105190.0,1.85174984]
["bitfinex","BTCUSD",1760706904744,5.27291421,105200.0,105190.0,1.85174984]
["bitfinex","BTCUSD",1760706904944,5.60383556,105200.0,105190.0,1.85174984]
["bitfinex","BTCUSD",1760706905559,5.02007568,105200.0,105190.0,1.85174984]
["bitfinex","BTCUSD",1760706906037,5.01841774,105200.0,105190.0,1.85174984]
["bitfinex","BTCUSD",1760706906377,5.35841774,105200.0,105190.0,1.80474984]
["bitfinex","BTCUSD",1760706906577,5.01841774,105200.0,105190.0,1.80474984]
["bitfinex","BTCUSD",1760706906802,0.01841774,105200.0,105190.0,1.80474984]
["bitfinex","BTCUSD",1760706907195,0.04218199,105200.0,105190.0,1.80474984]
["bitfinex","BTCUSD",1760706907937,0.03918199,105200.0,105190.0,1.80474984]
["bitfinex","BTCUSD",1760706908307,0.01541774,105200.0,105190.0,1.99488198]
["bitfinex","BTCUSD",1760706908511,0.01541774,105200.0,105190.0,1.80474984]
["bitfinex","BTCUSD",1760706908718,0.01541774,105200.0,105190.0,1.99488198]
["bitfinex","BTCUSD",1760706908924,0.01707509,105200.0,105190.0,1.99488198]
["bitfinex","BTCUSD",1760706909092,0.35707509,105200.0,105190.0,1.80474984]
["bitfinex","BTCUSD",1760706909487,0.01707509,105200.0,105190.0,1.99488198]
["bitfinex","BTCUSD",1760706909927,0.01707509,105200.0,105190.0,2.05300251]
["bitfinex","BTCUSD",1760706909928,0.01541774,105200.0,105190.0,2.05300251]
["bitfinex","BTCUSD",1760706910508,0.00049992,105200.0,105190.0,2.58219542]
["bitfinex","BTCUSD",1760706910719,0.00049992,105200.0,105190.0,2.15056251]
["bitfinex","BTCUSD",1760706910918,0.00049992,105200.0,105190.0,2.67975542]
["bitfinex","BTCUSD",1760706911361,0.00049992,105200.0,105190.0,2.68075542]
["bitfinex","BTCUSD",1760706911560,0.00049992,105200.0,105190.0,2.72693769]
["bitfinex","BTCUSD",1760706911920,0.00049992,105200.0,105190.0,2.82034857]
["bitfinex","BTCUSD",1760706912915,0.00049992,105200.0,105190.0,2.18359567]
["bitfinex","BTCUSD",1760706913090,0.00049992,105200.0,105190.0,1.99488198]
["bitfinex","BTCUSD",1760706913321,0.00049992,105200.0,105190.0,2.39488198]
["bitfinex","BTCUSD",1760706913520,0.00049992,105200.0,105190.0,2.39688198]
["bitfinex","BTCUSD",1760706914205,0.00049992,105200.0,105190.0,1.99488198]
["bitfinex","BTCUSD",1760706914439,0.00049992,105200.0,105190.0,1.80474984]
["bitfinex","BTCUSD",1760706914881,0.34049992,105200.0,105190.0,1.80474984]
["bitfinex","BTCUSD",1760706915112,5.34049992,105200.0,105190.0,1.80574984]
["bitfinex","BTCUSD",1760706915686,0.34049992,105200.0,105190.0,1.80574984]
["bitfinex","BTCUSD",1760706915863,0.00049992,105200.0,105190.0,1.80574984]
["bitfinex","BTCUSD",1760706916851,5.34049992,105200.0,105190.0,1.95344984]
["bitfinex","BTCUSD",1760706917417,5.34215728,105200.0,105190.0,1.95244984]
["bitfinex","BTCUSD",1760706917541,5.53227134,105200.0,105190.0,1.95244984]
["bitfinex","BTCUSD",1760706917947,5.53227134,105200.0,105190.0,1.80474984]
["bitfinex","BTCUSD",1760706918396,5.54978408,105200.0,105190.0,1.80474984]
["bitfinex","BTCUSD",1760706918979,5.58596636,105200.0,105190.0,1.80474984]
["bitfinex","BTCUSD",1760706919135,5.64458825,105200.0,105190.0,1.80474984]
["bitfinex","BTCUSD",1760706919771,5.65458824,105200.0,105190.0,1.80474984]
["bitfinex","BTCUSD",1760706919933,5.61859178,105200.0,105190.0,1.80474984]
["bitfinex","BTCUSD",1760706920140,5.59596635,105200.0,105190.0,1.80474984]
["bitfinex","BTCUSD",1760706920333,5.3958523,105200.0,105190.0,1.80474984]
["bitfinex","BTCUSD",1760706920575,5.01967002,105200.0,105190.0,1.80474984]
["bitfinex","BTCUSD",1760706920783,5.00215728,105200.0,105190.0,1.99488198]
["bitfinex","BTCUSD",1760706920941,0.00315728,105200.0,105190.0,1.99488198]
["bitfinex","BTCUSD",1760706921335,0.00215728,105200.0,105190.0,1.99488198]
["bitfinex","BTCUSD",1760706921538,0.00049992,105200.0,105190.0,1.99488198]
["bitfinex","BTCUSD",1760706921985,0.00249992,105200.0,105190.0,1.99488198]
["bitfinex","BTCUSD",1760706922192,0.00049992,105200.0,105190.0,2.0892884]
["bitfinex","BTCUSD",1760706923413,0.00049992,105200.0,105190.0,1.99488198]
["bitfinex","BTCUSD",1760706924777,0.00049992,105200.0,105190.0,1.99588198]
["bitfinex","BTCUSD",1760706927058,0.00049992,105200.0,105190.0,1.80574984]
["bitfinex","BTCUSD",1760706927415,0.34049992,105200.0,105190.0,1.80574984]
["bitfinex","BTCUSD",1760706927625,0.35541316,105200.0,105190.0,1.80574984]
["bitfinex","BTCUSD",1760706927846,0.01541316,105200.0,105190.0,1.80574984]
["bitfinex","BTCUSD",1760706928066,0.01541316,105200.0,105190.0,1.80474984]
["bitfinex","BTCUSD",1760706928666,5.54552722,105200.0,105190.0,1.80474984]
["bitfinex","BTCUSD",1760706929438,5.56304188,105200.0,105190.0,1.80474984]
["bitfinex","BTCUSD",1760706929650,5.5646994,105200.0,105190.0,1.80474984]
["bitfinex","BTCUSD",1760706930087,5.35707068,105200.0,105190.0,1.80474984]
["bitfinex","BTCUSD",1760706930520,0.35541316,105200.0,105190.0,1.80474984]
["bitfinex","BTCUSD",1760706930930,0.35707048,105200.0,105190.0,1.80474984]
["bitfinex","BTCUSD",1760706931902,0.35707048,105200.0,105190.0,1.99488198]
["bitfinex","BTCUSD",1760706932545,0.01807048,105200.0,105190.0,0.3869138]
["bitfinex","BTCUSD",1760706932659,0.01641316,105200.0,105190.0,0.3869138]
["bitfinex","BTCUSD",1760706933078,0.00149992,105200.0,105190.0,0.3869138]
["bitfinex","BTCUSD",1760706933367,0.00149992,105200.0,105190.0,0.4845538]
["bitfinex","BTCUSD",1760706933571,0.00149992,105200.0,105190.0,0.52073608]
["bitfinex","BTCUSD",1760706934222,0.00049992,105200.0,105190.0,0.52073608]
["bitfinex","BTCUSD",1760706934864,0.00049992,105200.0,105190.0,0.62614695]
["bitfinex","BTCUSD",1760706935003,0.00165707,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760706935213,0.00165707,105220.0,105210.0,0.22869008]
["bitfinex","BTCUSD",1760706936071,0.00165707,105220.0,105210.0,0.19024567]
["bitfinex","BTCUSD",1760706936817,0.34,105240.0,105210.0,0.19024567]
["bitfinex","BTCUSD",1760706936932,0.34,105240.0,105210.0,0.19975046]
["bitfinex","BTCUSD",1760706937140,0.34,105220.0,105210.0,0.19975046]
["bitfinex","BTCUSD",1760706938190,0.34,105220.0,105210.0,0.00014968]
["bitfinex","BTCUSD",1760706938392,0.34,105220.0,105210.0,0.19124567]
["bitfinex","BTCUSD",1760706938777,0.34,105220.0,105210.0,0.24457555]
["bitfinex","BTCUSD",1760706938988,0.34,105220.0,105210.0,0.19024567]
["bitfinex","BTCUSD",1760706939408,5.34,105230.0,105220.0,0.19007156]
["bitfinex","BTCUSD",1760706939618,0.34,105230.0,105220.0,0.19007156]
["bitfinex","BTCUSD",1760706939904,0.34,105220.0,105210.0,0.19975046]
["bitfinex","BTCUSD",1760706940743,0.34,105220.0,105210.0,0.20093785]
["bitfinex","BTCUSD",1760706941189,0.34,105220.0,105210.0,0.22564061]
["bitfinex","BTCUSD",1760706941452,0.00165691,105230.0,105210.0,0.20093785]
["bitfinex","BTCUSD",1760706941661,0.00165691,105230.0,105210.0,0.19975046]
["bitfinex","BTCUSD",1760706941862,0.00165691,105230.0,105210.0,0.20075046]
["bitfinex","BTCUSD",1760706942528,0.00165691,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760706942770,0.00165691,105230.0,105210.0,0.19975046]
["bitfinex","BTCUSD",1760706943449,5.34,105220.0,105210.0,0.00014968]
["bitfinex","BTCUSD",1760706943669,0.34,105220.0,105210.0,0.00014968]
["bitfinex","BTCUSD",1760706943875,0.34,105220.0,105210.0,0.19024567]
["bitfinex","BTCUSD",1760706944099,0.34,105220.0,105210.0,0.33794567]
["bitfinex","BTCUSD",1760706944732,0.34,105220.0,105210.0,0.3801878]
["bitfinex","BTCUSD",1760706945429,0.34,105220.0,105210.0,0.33794567]
["bitfinex","BTCUSD",1760706945632,0.01491004,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1760706946176,0.34,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760706946302,0.35490587,105260.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760706946502,0.35490587,105260.0,105240.0,0.5900418]
["bitfinex","BTCUSD",1760706946503,0.01490587,105260.0,105240.0,0.5900418]
["bitfinex","BTCUSD",1760706946701,0.01490587,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760706947256,0.35490587,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760706947400,0.35590587,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760706948018,0.01590587,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760706948440,0.35590587,105260.0,105250.0,0.26720734]
["bitfinex","BTCUSD",1760706948640,0.001,105260.0,105250.0,0.26720734]
["bitfinex","BTCUSD",1760706949828,0.001,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760706949940,0.001,105260.0,105250.0,0.59002375]
["bitfinex","BTCUSD",1760706950353,0.001,105260.0,105250.0,0.4]
["bitfinex","BTCUSD",1760706950555,0.001,105260.0,105250.0,0.59002375]
["bitfinex","BTCUSD",1760706951387,0.001,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760706951782,0.001,105260.0,105250.0,0.22713658]
["bitfinex","BTCUSD",1760706953601,0.001,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760706954404,1.42853454,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760706955456,1.08853454,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760706956269,1.08953454,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760706956470,1.08953454,105270.0,105260.0,0.26800865]
["bitfinex","BTCUSD",1760706956921,1.08853454,105270.0,105260.0,0.36536865]
["bitfinex","BTCUSD",1760706957124,1.08853454,105270.0,105260.0,0.40255093]
["bitfinex","BTCUSD",1760706957330,1.08953454,105270.0,105260.0,0.40255093]
["bitfinex","BTCUSD",1760706957889,1.08953454,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1760706958071,1.08853454,105270.0,105260.0,0.29287285]
["bitfinex","BTCUSD",1760706958276,1.08853454,105270.0,105260.0,0.2883657]
["bitfinex","BTCUSD",1760706958529,6.42853454,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1760706958862,6.43019091,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1760706959038,6.44509564,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1760706959177,1.44509564,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1760706959380,1.44509564,105270.0,105240.0,0.19954232]
["bitfinex","BTCUSD",1760706959381,0.34,105260.0,105240.0,0.19954232]
["bitfinex","BTCUSD",1760706959618,0.34,105260.0,105240.0,0.199692]
["bitfinex","BTCUSD",1760706960039,0.34,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760706960190,1.10509564,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760706960404,1.10343927,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760706960621,1.10343927,105270.0,105260.0,0.32358798]
["bitfinex","BTCUSD",1760706960825,1.08953454,105270.0,105260.0,0.32358798]
["bitfinex","BTCUSD",1760706961049,1.08953454,105270.0,105260.0,0.4179944]
["bitfinex","BTCUSD",1760706961248,1.08853454,105270.0,105260.0,0.4179944]
["bitfinex","BTCUSD",1760706961855,0.85487996,105270.0,105260.0,0.4179944]
["bitfinex","BTCUSD",1760706962098,0.85487996,105270.0,105260.0,0.51240528]
["bitfinex","BTCUSD",1760706962272,0.39999429,105270.0,105260.0,1.23942278]
["bitfinex","BTCUSD",1760706962489,0.39999429,105270.0,105260.0,1.98942277]
["bitfinex","BTCUSD",1760706963259,0.39999429,105270.0,105260.0,1.88202278]
["bitfinex","BTCUSD",1760706963470,0.39999429,105270.0,105260.0,1.26236527]
["bitfinex","BTCUSD",1760706963867,0.39999429,105270.0,105260.0,0.93236526]
["bitfinex","BTCUSD",1760706964072,0.39999429,105270.0,105260.0,0.93436526]
["bitfinex","BTCUSD",1760706964488,0.39999429,105270.0,105260.0,0.92436527]
["bitfinex","BTCUSD",1760706965073,0.00395917,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760706965280,0.00395917,105290.0,105280.0,0.32628371]
["bitfinex","BTCUSD",1760706965473,0.00395917,105290.0,105280.0,1.0794835]
["bitfinex","BTCUSD",1760706965707,0.00395917,105290.0,105280.0,0.36246599]
["bitfinex","BTCUSD",1760706966043,0.00395917,105290.0,105280.0,0.43899411]
["bitfinex","BTCUSD",1760706966286,0.00395917,105290.0,105280.0,0.62896371]
["bitfinex","BTCUSD",1760706966475,0.00395917,105290.0,105280.0,0.62996371]
["bitfinex","BTCUSD",1760706967012,0.00395917,105290.0,105280.0,0.401]
["bitfinex","BTCUSD",1760706967212,0.00395917,105290.0,105280.0,0.402]
["bitfinex","BTCUSD",1760706967415,0.00395917,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1760706968009,0.00395917,105290.0,105280.0,0.1919696]
["bitfinex","BTCUSD",1760706968434,0.00395917,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1760706968823,0.34395917,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1760706969931,0.00395917,105290.0,105280.0,0.19553563]
["bitfinex","BTCUSD",1760706970235,0.00395917,105290.0,105280.0,0.23052187]
["bitfinex","BTCUSD",1760706970961,0.00395917,105290.0,105280.0,0.1919696]
["bitfinex","BTCUSD",1760706971200,0.00395917,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1760706971626,5.35886028,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1760706971855,0.34,105270.0,105240.0,0.2]
["bitfinex","BTCUSD",1760706972003,0.34,105270.0,105240.0,0.20014968]
["bitfinex","BTCUSD",1760706972211,0.53949587,105270.0,105240.0,0.20014968]
["bitfinex","BTCUSD",1760706972408,0.34,105250.0,105240.0,0.20014968]
["bitfinex","BTCUSD",1760706973450,5.0,105250.0,105240.0,0.20014968]
["bitfinex","BTCUSD",1760706973699,0.34,105250.0,105240.0,0.20014968]
["bitfinex","BTCUSD",1760706973871,0.34,105250.0,105240.0,0.39019148]
["bitfinex","BTCUSD",1760706974832,0.34,105270.0,105250.0,0.19951219]
["bitfinex","BTCUSD",1760706975025,0.34,105260.0,105250.0,0.19951219]
["bitfinex","BTCUSD",1760706975201,0.34,105260.0,105240.0,0.20014968]
["bitfinex","BTCUSD",1760706975405,0.34,105250.0,105240.0,0.20014968]
["bitfinex","BTCUSD",1760706976016,0.34,105250.0,105240.0,0.39019148]
["bitfinex","BTCUSD",1760706976620,0.52998797,105270.0,105240.0,0.20014968]
["bitfinex","BTCUSD",1760706976820,0.34,105250.0,105240.0,0.20014968]
["bitfinex","BTCUSD",1760706978118,5.0,105230.0,105200.0,0.00425008]
["bitfinex","BTCUSD",1760706978313,0.19972413,105150.0,105100.0,0.02860181]
["bitfinex","BTCUSD",1760706978583,0.34,105130.0,105090.0,0.000951]
["bitfinex","BTCUSD",1760706978786,5.37618228,105130.0,105090.0,0.000951]
["bitfinex","BTCUSD",1760706978930,5.34,105130.0,105090.0,0.000951]
["bitfinex","BTCUSD",1760706979131,0.34,105130.0,105090.0,0.20149125]
["bitfinex","BTCUSD",1760706979397,0.00014971,105130.0,105110.0,0.00951384]
["bitfinex","BTCUSD",1760706979611,0.00014971,105130.0,105120.0,0.19193661]
["bitfinex","BTCUSD",1760706979806,0.00014971,105130.0,105120.0,0.22963004]
["bitfinex","BTCUSD",1760706981212,0.00014971,105130.0,105120.0,0.32895004]
["bitfinex","BTCUSD",1760706983284,0.00014971,105130.0,105120.0,0.32995004]
["bitfinex","BTCUSD",1760706983651,0.27004996,105120.0,105110.0,0.25595983]
["bitfinex","BTCUSD",1760706983856,0.27004996,105120.0,105110.0,0.44965071]
["bitfinex","BTCUSD",1760706984050,0.27004996,105120.0,105110.0,0.51459338]
["bitfinex","BTCUSD",1760706984253,0.27004996,105120.0,105110.0,0.50459339]
["bitfinex","BTCUSD",1760706984700,0.27004996,105120.0,105110.0,0.5111306]
["bitfinex","BTCUSD",1760706985110,0.26991976,105120.0,105110.0,0.5121306]
["bitfinex","BTCUSD",1760706985517,0.26991976,105120.0,105110.0,0.9121306]
["bitfinex","BTCUSD",1760706987866,0.26991976,105120.0,105110.0,0.92213059]
["bitfinex","BTCUSD",1760706988511,0.26991976,105120.0,105110.0,0.92201059]
["bitfinex","BTCUSD",1760706989334,0.26991976,105120.0,105110.0,0.9036706]
["bitfinex","BTCUSD",1760706989539,0.00014971,105130.0,105120.0,0.23644102]
["bitfinex","BTCUSD",1760706989735,0.00014971,105130.0,105120.0,0.57816305]
["bitfinex","BTCUSD",1760706989917,0.00014971,105130.0,105120.0,0.97816305]
["bitfinex","BTCUSD",1760706990356,0.02376651,105190.0,105170.0,0.1901645]
["bitfinex","BTCUSD",1760706990577,0.00879699,105180.0,105170.0,0.19967291]
["bitfinex","BTCUSD",1760706990763,0.02371482,105180.0,105170.0,0.19967291]
["bitfinex","BTCUSD",1760706991015,0.02371482,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760706991165,0.00879699,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760706991812,0.00879699,105180.0,105160.0,0.19966352]
["bitfinex","BTCUSD",1760706991992,0.19894765,105180.0,105140.0,0.19973368]
["bitfinex","BTCUSD",1760706992169,0.34,105160.0,105140.0,0.19973368]
["bitfinex","BTCUSD",1760706992382,0.35015327,105160.0,105130.0,0.19972202]
["bitfinex","BTCUSD",1760706992587,0.01015327,105150.0,105130.0,0.19023845]
["bitfinex","BTCUSD",1760706992791,0.10927327,105150.0,105130.0,0.19023845]
["bitfinex","BTCUSD",1760706993360,0.34,105140.0,105120.0,0.59975681]
["bitfinex","BTCUSD",1760706993559,0.35105789,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1760706993788,0.09912,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1760706993991,0.00165786,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760706993992,0.10081786,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760706994191,0.45074504,105160.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1760706994515,0.00992718,105160.0,105150.0,0.19224653]
["bitfinex","BTCUSD",1760706994802,0.10016,105180.0,105170.0,0.19016635]
["bitfinex","BTCUSD",1760706995083,0.10818299,105180.0,105160.0,0.1996781]
["bitfinex","BTCUSD",1760706995260,0.10818299,105180.0,105170.0,0.00182683]
["bitfinex","BTCUSD",1760706995443,0.10818299,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760706996053,0.10833309,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760706996390,0.10933309,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760706996564,0.44933309,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760706996767,0.44933309,105180.0,105160.0,0.5996781]
["bitfinex","BTCUSD",1760706996962,0.44933309,105180.0,105170.0,0.0008683]
["bitfinex","BTCUSD",1760706997146,0.46670095,105180.0,105160.0,0.59018189]
["bitfinex","BTCUSD",1760706997352,0.46670095,105180.0,105170.0,0.0008792]
["bitfinex","BTCUSD",1760706997548,0.44933309,105180.0,105170.0,0.00125578]
["bitfinex","BTCUSD",1760706997752,0.46671565,105180.0,105160.0,0.59018189]
["bitfinex","BTCUSD",1760706998140,0.46671565,105180.0,105160.0,0.67299624]
["bitfinex","BTCUSD",1760706998547,0.46671565,105180.0,105160.0,0.59018189]
["bitfinex","BTCUSD",1760706998801,0.46671565,105180.0,105170.0,0.00399543]
["bitfinex","BTCUSD",1760706998939,0.46571565,105180.0,105170.0,0.00399543]
["bitfinex","BTCUSD",1760706999144,0.46574787,105180.0,105170.0,0.00399543]
["bitfinex","BTCUSD",1760706999340,0.46574787,105180.0,105170.0,0.19416372]
["bitfinex","BTCUSD",1760706999577,0.01756488,105180.0,105170.0,0.41630285]
["bitfinex","BTCUSD",1760706999790,0.0001501,105180.0,105170.0,0.41630285]
["bitfinex","BTCUSD",1760707000244,0.0001501,105180.0,105170.0,0.81630285]
["bitfinex","BTCUSD",1760707000450,0.0001501,105180.0,105170.0,0.81927261]
["bitfinex","BTCUSD",1760707000664,0.0001501,105180.0,105170.0,0.77057261]
["bitfinex","BTCUSD",1760707001272,0.0001501,105180.0,105170.0,0.91116576]
["bitfinex","BTCUSD",1760707001834,0.01412,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760707002105,0.03174894,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760707002788,0.01762894,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760707003295,0.01762894,105220.0,105210.0,0.28905599]
["bitfinex","BTCUSD",1760707003500,0.00015004,105220.0,105210.0,0.38346687]
["bitfinex","BTCUSD",1760707003699,0.00015004,105220.0,105210.0,0.48800723]
["bitfinex","BTCUSD",1760707003841,0.00015004,105220.0,105210.0,1.22800723]
["bitfinex","BTCUSD",1760707004048,0.00015004,105220.0,105210.0,1.23800722]
["bitfinex","BTCUSD",1760707004252,0.00015004,105220.0,105210.0,1.22800723]
["bitfinex","BTCUSD",1760707004668,0.00015004,105220.0,105210.0,1.12904723]
["bitfinex","BTCUSD",1760707004869,0.00015004,105220.0,105210.0,1.23900722]
["bitfinex","BTCUSD",1760707005070,0.00015004,105220.0,105210.0,1.22896723]
["bitfinex","BTCUSD",1760707005290,0.00015004,105220.0,105210.0,1.14004722]
["bitfinex","BTCUSD",1760707005508,0.00015004,105220.0,105210.0,1.23896722]
["bitfinex","BTCUSD",1760707006356,0.00015004,105220.0,105210.0,1.22996723]
["bitfinex","BTCUSD",1760707006681,0.00015004,105220.0,105210.0,1.23992722]
["bitfinex","BTCUSD",1760707006980,0.00015004,105220.0,105210.0,1.22992723]
["bitfinex","BTCUSD",1760707007166,0.00015004,105220.0,105210.0,1.23992722]
["bitfinex","BTCUSD",1760707007366,0.00015004,105220.0,105210.0,1.24052095]
["bitfinex","BTCUSD",1760707007566,0.00015004,105220.0,105210.0,1.77063038]
["bitfinex","BTCUSD",1760707007722,0.00015004,105220.0,105210.0,1.20433867]
["bitfinex","BTCUSD",1760707007924,0.00015004,105220.0,105210.0,1.24052095]
["bitfinex","BTCUSD",1760707011444,0.34,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760707011645,0.35760679,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760707011847,0.01760679,105260.0,105250.0,0.2280303]
["bitfinex","BTCUSD",1760707012278,0.01760679,105260.0,105250.0,0.6280303]
["bitfinex","BTCUSD",1760707013003,0.01860679,105260.0,105250.0,0.6280303]
["bitfinex","BTCUSD",1760707013206,0.01760679,105260.0,105250.0,0.6280303]
["bitfinex","BTCUSD",1760707014049,0.01860679,105260.0,105250.0,0.6280303]
["bitfinex","BTCUSD",1760707014612,0.01760679,105260.0,105250.0,0.6280303]
["bitfinex","BTCUSD",1760707015191,0.01760679,105260.0,105250.0,0.2280303]
["bitfinex","BTCUSD",1760707015710,0.01760679,105260.0,105250.0,0.6280303]
["bitfinex","BTCUSD",1760707016126,0.01860679,105260.0,105250.0,0.6280303]
["bitfinex","BTCUSD",1760707016811,0.01860679,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760707017290,0.11716679,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760707017934,0.11716679,105260.0,105250.0,0.33772375]
["bitfinex","BTCUSD",1760707018148,0.11716679,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760707018570,0.11994036,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760707019218,0.11994036,105260.0,105240.0,0.1900338]
["bitfinex","BTCUSD",1760707019441,0.55377776,105250.0,105220.0,0.19007559]
["bitfinex","BTCUSD",1760707019675,0.34,105230.0,105210.0,0.20019451]
["bitfinex","BTCUSD",1760707019897,0.34,105230.0,105210.0,0.00059373]
["bitfinex","BTCUSD",1760707019898,0.35745677,105230.0,105210.0,0.00059373]
["bitfinex","BTCUSD",1760707020342,0.34,105220.0,105210.0,0.00059373]
["bitfinex","BTCUSD",1760707020552,0.35745677,105220.0,105210.0,0.00059373]
["bitfinex","BTCUSD",1760707020758,0.35745677,105220.0,105210.0,0.19068972]
["bitfinex","BTCUSD",1760707021055,0.37236806,105220.0,105210.0,0.19068972]
["bitfinex","BTCUSD",1760707021260,0.03236806,105220.0,105210.0,0.19068972]
["bitfinex","BTCUSD",1760707021477,0.01745677,105220.0,105210.0,0.22877001]
["bitfinex","BTCUSD",1760707021703,0.01749565,105220.0,105210.0,0.20019451]
["bitfinex","BTCUSD",1760707021920,0.01749565,105220.0,105210.0,0.19068972]
["bitfinex","BTCUSD",1760707022779,0.01749565,105220.0,105210.0,0.00059373]
["bitfinex","BTCUSD",1760707023016,0.01749565,105220.0,105210.0,0.19189465]
["bitfinex","BTCUSD",1760707023243,0.01749565,105220.0,105210.0,0.19068972]
["bitfinex","BTCUSD",1760707023456,0.01749565,105220.0,105210.0,0.22877001]
["bitfinex","BTCUSD",1760707023902,0.01749565,105220.0,105210.0,0.42178089]
["bitfinex","BTCUSD",1760707024129,0.51,105280.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760707024356,0.00165644,105270.0,105250.0,0.19952493]
["bitfinex","BTCUSD",1760707024576,0.04116685,105280.0,105250.0,0.19002365]
["bitfinex","BTCUSD",1760707024867,5.0,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760707025078,5.0,105270.0,105250.0,0.19002365]
["bitfinex","BTCUSD",1760707025509,0.01115004,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760707026387,0.01115004,105280.0,105270.0,0.22798699]
["bitfinex","BTCUSD",1760707026590,0.01115004,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760707026811,0.01015004,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760707027196,0.01115004,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760707027578,0.01015004,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760707027949,0.01015004,105280.0,105270.0,0.23784699]
["bitfinex","BTCUSD",1760707028152,0.01015004,105280.0,105270.0,0.63784699]
["bitfinex","BTCUSD",1760707030519,0.01015004,105280.0,105270.0,0.58998765]
["bitfinex","BTCUSD",1760707030864,0.01410975,105280.0,105270.0,0.59098765]
["bitfinex","BTCUSD",1760707031205,0.01410975,105280.0,105270.0,0.19098765]
["bitfinex","BTCUSD",1760707031642,0.01410975,105280.0,105270.0,0.59098765]
["bitfinex","BTCUSD",1760707034055,0.01410975,105280.0,105270.0,0.83309853]
["bitfinex","BTCUSD",1760707034258,0.01410975,105280.0,105270.0,1.30368723]
["bitfinex","BTCUSD",1760707034454,1e-08,105280.0,105270.0,1.70609664]
["bitfinex","BTCUSD",1760707035541,1e-08,105280.0,105270.0,1.80449664]
["bitfinex","BTCUSD",1760707035692,1e-08,105280.0,105270.0,1.80349664]
["bitfinex","BTCUSD",1760707036076,1e-08,105280.0,105270.0,1.79349665]
["bitfinex","BTCUSD",1760707036311,1e-08,105280.0,105270.0,1.82457959]
["bitfinex","BTCUSD",1760707036882,1e-08,105280.0,105270.0,1.83457958]
["bitfinex","BTCUSD",1760707037424,1e-08,105280.0,105270.0,1.83557958]
["bitfinex","BTCUSD",1760707037630,1e-08,105280.0,105270.0,1.83757958]
["bitfinex","BTCUSD",1760707037963,1e-08,105280.0,105270.0,1.73617958]
["bitfinex","BTCUSD",1760707038272,1e-08,105280.0,105270.0,1.30639015]
["bitfinex","BTCUSD",1760707038441,1e-08,105280.0,105270.0,1.83849958]
["bitfinex","BTCUSD",1760707038766,1e-08,105280.0,105270.0,1.83649958]
["bitfinex","BTCUSD",1760707038969,1e-08,105280.0,105270.0,1.20807015]
["bitfinex","BTCUSD",1760707039122,1e-08,105280.0,105270.0,1.82849959]
["bitfinex","BTCUSD",1760707039327,1e-08,105280.0,105270.0,1.74017958]
["bitfinex","BTCUSD",1760707039751,1e-08,105280.0,105270.0,1.83849958]
["bitfinex","BTCUSD",1760707040214,1e-08,105280.0,105270.0,1.83649958]
["bitfinex","BTCUSD",1760707040406,1e-08,105280.0,105270.0,1.83645958]
["bitfinex","BTCUSD",1760707040618,1e-08,105280.0,105270.0,1.98415958]
["bitfinex","BTCUSD",1760707040972,1e-08,105280.0,105270.0,1.98615958]
["bitfinex","BTCUSD",1760707041583,1e-08,105280.0,105270.0,1.98215958]
["bitfinex","BTCUSD",1760707041755,1e-08,105280.0,105270.0,1.98415958]
["bitfinex","BTCUSD",1760707041895,1e-08,105280.0,105270.0,1.98615958]
["bitfinex","BTCUSD",1760707042105,0.34,105340.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760707042306,0.3580567,105340.0,105330.0,0.19132152]
["bitfinex","BTCUSD",1760707042503,0.3580567,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760707042947,0.3580567,105340.0,105320.0,0.62882548]
["bitfinex","BTCUSD",1760707043259,0.3580567,105340.0,105330.0,0.00196059]
["bitfinex","BTCUSD",1760707043606,0.3580567,105340.0,105330.0,0.19184001]
["bitfinex","BTCUSD",1760707043883,0.0180567,105340.0,105330.0,0.27194597]
["bitfinex","BTCUSD",1760707044245,0.0180567,105340.0,105330.0,0.37014597]
["bitfinex","BTCUSD",1760707044650,0.00050026,105340.0,105330.0,0.37014597]
["bitfinex","BTCUSD",1760707045797,0.00050026,105340.0,105330.0,1.03080856]
["bitfinex","BTCUSD",1760707046007,0.00050026,105340.0,105330.0,1.06193665]
["bitfinex","BTCUSD",1760707046298,0.00050026,105340.0,105330.0,0.93182722]
["bitfinex","BTCUSD",1760707046507,0.00050026,105340.0,105330.0,0.93190722]
["bitfinex","BTCUSD",1760707046949,0.00050026,105340.0,105330.0,0.94190721]
["bitfinex","BTCUSD",1760707047835,0.0040571,105340.0,105330.0,0.94290721]
["bitfinex","BTCUSD",1760707048017,0.0040571,105340.0,105330.0,0.83466722]
["bitfinex","BTCUSD",1760707048197,0.0040571,105340.0,105330.0,0.67194597]
["bitfinex","BTCUSD",1760707048404,0.0040571,105340.0,105330.0,0.59087942]
["bitfinex","BTCUSD",1760707048564,0.0040571,105340.0,105330.0,0.68903942]
["bitfinex","BTCUSD",1760707048760,0.0040571,105340.0,105330.0,0.59187942]
["bitfinex","BTCUSD",1760707048968,0.0040571,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1760707049164,0.0040571,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1760707049403,0.02158391,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1760707049640,0.02158391,105340.0,105330.0,0.19187942]
["bitfinex","BTCUSD",1760707049924,0.0040571,105340.0,105330.0,0.19187942]
["bitfinex","BTCUSD",1760707050131,0.02158434,105340.0,105330.0,0.08999762]
["bitfinex","BTCUSD",1760707050286,0.23517841,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1760707050508,0.2419676,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1760707050846,5.5819676,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1760707050974,5.583623,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1760707051178,0.34,105320.0,105310.0,0.00140584]
["bitfinex","BTCUSD",1760707052239,0.57203199,105340.0,105310.0,0.00140584]
["bitfinex","BTCUSD",1760707052421,0.34,105320.0,105310.0,0.00140584]
["bitfinex","BTCUSD",1760707052617,0.34,105320.0,105310.0,0.19132132]
["bitfinex","BTCUSD",1760707052837,0.34,105320.0,105300.0,0.59942938]
["bitfinex","BTCUSD",1760707053039,0.34,105320.0,105310.0,0.00149167]
["bitfinex","BTCUSD",1760707053455,0.58693277,105340.0,105310.0,0.19140295]
["bitfinex","BTCUSD",1760707053632,0.34,105320.0,105310.0,0.19140295]
["bitfinex","BTCUSD",1760707053838,0.34,105320.0,105300.0,0.59942938]
["bitfinex","BTCUSD",1760707054039,0.34,105320.0,105310.0,0.00169825]
["bitfinex","BTCUSD",1760707054383,0.34,105320.0,105300.0,0.18993319]
["bitfinex","BTCUSD",1760707054384,0.35759806,105320.0,105300.0,0.18993319]
["bitfinex","BTCUSD",1760707054669,0.01925351,105320.0,105300.0,0.18993319]
["bitfinex","BTCUSD",1760707054813,0.34165545,105320.0,105300.0,0.22634016]
["bitfinex","BTCUSD",1760707055052,0.34165545,105320.0,105310.0,0.00107703]
["bitfinex","BTCUSD",1760707055263,0.34165545,105320.0,105310.0,0.00186038]
["bitfinex","BTCUSD",1760707055459,0.35927715,105320.0,105310.0,0.19177586]
["bitfinex","BTCUSD",1760707055704,0.34165545,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760707055903,0.00165545,105320.0,105310.0,0.23154104]
["bitfinex","BTCUSD",1760707056691,0.00402713,105320.0,105310.0,0.23154104]
["bitfinex","BTCUSD",1760707057551,0.00237168,105320.0,105310.0,0.23154104]
["bitfinex","BTCUSD",1760707058530,0.00237168,105320.0,105310.0,0.32966104]
["bitfinex","BTCUSD",1760707059252,0.00237168,105320.0,105310.0,0.73066104]
["bitfinex","BTCUSD",1760707059833,0.00237168,105320.0,105310.0,0.44262556]
["bitfinex","BTCUSD",1760707060039,0.02001623,105320.0,105310.0,0.19091548]
["bitfinex","BTCUSD",1760707061024,0.00237168,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760707061430,0.00237168,105320.0,105310.0,0.19091548]
["bitfinex","BTCUSD",1760707061858,0.00237168,105320.0,105310.0,0.22599016]
["bitfinex","BTCUSD",1760707062034,0.00237168,105320.0,105310.0,0.22499016]
["bitfinex","BTCUSD",1760707062906,0.02004474,105320.0,105310.0,0.03507468]
["bitfinex","BTCUSD",1760707063066,0.02004474,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760707063466,0.02004474,105320.0,105300.0,0.58993319]
["bitfinex","BTCUSD",1760707063667,0.01767306,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760707064285,0.00215558,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760707064488,0.0198367,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760707064671,0.0198367,105340.0,105320.0,0.1898811]
["bitfinex","BTCUSD",1760707064672,0.02339353,105340.0,105320.0,0.1898811]
["bitfinex","BTCUSD",1760707064871,0.0198367,105340.0,105330.0,0.00420052]
["bitfinex","BTCUSD",1760707065090,0.0198367,105340.0,105330.0,0.19407994]
["bitfinex","BTCUSD",1760707065434,0.0198367,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760707065725,0.0198367,105340.0,105320.0,0.18989078]
["bitfinex","BTCUSD",1760707066153,0.0198367,105340.0,105310.0,0.19941125]
["bitfinex","BTCUSD",1760707066447,0.52988189,105330.0,105290.0,0.19943109]
["bitfinex","BTCUSD",1760707066657,5.0,105320.0,105300.0,0.18992712]
["bitfinex","BTCUSD",1760707066822,5.01768112,105320.0,105300.0,0.18992712]
["bitfinex","BTCUSD",1760707067024,0.01768112,105320.0,105300.0,0.18992712]
["bitfinex","BTCUSD",1760707067541,0.01768112,105320.0,105310.0,0.00019745]
["bitfinex","BTCUSD",1760707067767,0.01768112,105320.0,105300.0,0.18992712]
["bitfinex","BTCUSD",1760707068048,0.01768112,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760707069232,0.01539541,105340.0,105320.0,0.18988647]
["bitfinex","BTCUSD",1760707069465,0.03306581,105340.0,105330.0,0.00299337]
["bitfinex","BTCUSD",1760707069668,0.03306581,105340.0,105330.0,0.00624674]
["bitfinex","BTCUSD",1760707069669,0.05845374,105340.0,105330.0,0.00624674]
["bitfinex","BTCUSD",1760707070230,0.03472107,105340.0,105330.0,0.00624674]
["bitfinex","BTCUSD",1760707070663,0.0382779,105340.0,105330.0,0.19612616]
["bitfinex","BTCUSD",1760707070862,0.0382779,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760707071064,0.0382779,105340.0,105330.0,0.22785644]
["bitfinex","BTCUSD",1760707071569,0.0382779,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760707071759,0.0382779,105340.0,105320.0,0.18989078]
["bitfinex","BTCUSD",1760707071969,0.03472107,105340.0,105330.0,0.00389638]
["bitfinex","BTCUSD",1760707073514,0.01982592,105340.0,105320.0,0.18878716]
["bitfinex","BTCUSD",1760707075244,0.04355859,105340.0,105320.0,0.18878716]
["bitfinex","BTCUSD",1760707075450,0.04355859,105340.0,105320.0,0.21918716]
["bitfinex","BTCUSD",1760707076249,0.04355859,105340.0,105330.0,0.00411175]
["bitfinex","BTCUSD",1760707076911,0.05845284,105340.0,105330.0,0.00411175]
["bitfinex","BTCUSD",1760707077939,0.03472017,105340.0,105330.0,0.19399117]
["bitfinex","BTCUSD",1760707078140,0.05845284,105340.0,105320.0,0.21918716]
["bitfinex","BTCUSD",1760707078378,0.06200967,105340.0,105320.0,0.18878716]
["bitfinex","BTCUSD",1760707078587,0.05845284,105340.0,105320.0,0.18878716]
["bitfinex","BTCUSD",1760707079643,0.05845284,105340.0,105310.0,0.59941125]
["bitfinex","BTCUSD",1760707079853,0.34,105330.0,105300.0,0.09822849]
["bitfinex","BTCUSD",1760707080049,5.0,105320.0,105310.0,0.18991261]
["bitfinex","BTCUSD",1760707080239,5.01769376,105320.0,105310.0,0.18991261]
["bitfinex","BTCUSD",1760707080428,0.01769376,105320.0,105310.0,0.18991261]
["bitfinex","BTCUSD",1760707082167,0.01769376,105320.0,105300.0,0.18992922]
["bitfinex","BTCUSD",1760707082370,0.01769376,105320.0,105300.0,0.18992965]
["bitfinex","BTCUSD",1760707082771,0.03259064,105320.0,105300.0,0.18992965]
["bitfinex","BTCUSD",1760707082970,0.01769376,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760707083177,5.34,105330.0,105320.0,0.18989597]
["bitfinex","BTCUSD",1760707083367,0.34,105330.0,105320.0,0.18989597]
["bitfinex","BTCUSD",1760707083772,0.3429643,105330.0,105320.0,0.18989597]
["bitfinex","BTCUSD",1760707084403,0.0029643,105330.0,105320.0,0.18989597]
["bitfinex","BTCUSD",1760707084560,0.0029643,105330.0,105320.0,0.23859869]
["bitfinex","BTCUSD",1760707085064,0.0029643,105330.0,105320.0,0.33300957]
["bitfinex","BTCUSD",1760707085316,0.0029643,105330.0,105320.0,0.36919185]
["bitfinex","BTCUSD",1760707086161,0.0029643,105330.0,105320.0,0.40093755]
["bitfinex","BTCUSD",1760707086502,0.0029643,105330.0,105320.0,1.99625015]
["bitfinex","BTCUSD",1760707086839,0.0029643,105330.0,105320.0,1.30163753]
["bitfinex","BTCUSD",1760707087042,0.0029643,105330.0,105320.0,1.29163754]
["bitfinex","BTCUSD",1760707087266,0.0029643,105330.0,105320.0,1.30163753]
["bitfinex","BTCUSD",1760707087473,0.0029643,105330.0,105320.0,1.37831755]
["bitfinex","BTCUSD",1760707087715,0.0029643,105330.0,105320.0,1.03831755]
["bitfinex","BTCUSD",1760707087883,0.0029643,105330.0,105320.0,0.94263755]
["bitfinex","BTCUSD",1760707088081,0.0029643,105330.0,105320.0,0.87801869]
["bitfinex","BTCUSD",1760707088301,0.0029643,105330.0,105320.0,0.90982707]
["bitfinex","BTCUSD",1760707088500,1e-08,105330.0,105320.0,1.04042023]
["bitfinex","BTCUSD",1760707088643,1e-08,105330.0,105320.0,1.03842023]
["bitfinex","BTCUSD",1760707088848,1e-08,105330.0,105320.0,1.03942023]
["bitfinex","BTCUSD",1760707089066,1e-08,105330.0,105320.0,1.76603282]
["bitfinex","BTCUSD",1760707089307,1e-08,105330.0,105320.0,2.10503282]
["bitfinex","BTCUSD",1760707089713,1e-08,105330.0,105320.0,2.11603281]
["bitfinex","BTCUSD",1760707090120,1e-08,105330.0,105320.0,2.11503281]
["bitfinex","BTCUSD",1760707090358,1e-08,105330.0,105320.0,1.39942021]
["bitfinex","BTCUSD",1760707090559,1e-08,105330.0,105320.0,1.40142021]
["bitfinex","BTCUSD",1760707090899,1e-08,105330.0,105320.0,1.40042021]
["bitfinex","BTCUSD",1760707091022,1e-08,105330.0,105320.0,1.40242021]
["bitfinex","BTCUSD",1760707091222,1e-08,105330.0,105320.0,1.39242022]
["bitfinex","BTCUSD",1760707091423,1e-08,105330.0,105320.0,1.40242021]
["bitfinex","BTCUSD",1760707092227,0.01694725,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760707092428,0.00055003,105370.0,105360.0,0.2088079]
["bitfinex","BTCUSD",1760707092849,0.00055003,105370.0,105360.0,0.6088079]
["bitfinex","BTCUSD",1760707093460,0.00055003,105370.0,105360.0,0.73940106]
["bitfinex","BTCUSD",1760707093865,0.00055003,105370.0,105360.0,0.83708106]
["bitfinex","BTCUSD",1760707094506,0.56725202,105400.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760707094710,0.36801095,105400.0,105380.0,0.18978666]
["bitfinex","BTCUSD",1760707095535,0.00165454,105410.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760707095742,0.00180441,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760707095921,0.00014987,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760707096122,0.00014987,105410.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760707096325,0.00014987,105410.0,105400.0,0.19415312]
["bitfinex","BTCUSD",1760707096678,0.00014987,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760707096924,0.00014987,105410.0,105400.0,0.18675332]
["bitfinex","BTCUSD",1760707097122,0.34,105420.0,105410.0,0.18973525]
["bitfinex","BTCUSD",1760707097416,0.34,105420.0,105410.0,0.18873525]
["bitfinex","BTCUSD",1760707097548,0.03173259,105420.0,105410.0,0.18873525]
["bitfinex","BTCUSD",1760707097744,0.21404886,105440.0,105410.0,0.18873525]
["bitfinex","BTCUSD",1760707097944,5.0,105430.0,105410.0,0.22723287]
["bitfinex","BTCUSD",1760707098144,0.00532995,105420.0,105410.0,0.03849762]
["bitfinex","BTCUSD",1760707098350,0.00532995,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760707099279,5.18968302,105440.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760707099477,0.00165405,105430.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760707099678,0.34165405,105430.0,105400.0,0.19624098]
["bitfinex","BTCUSD",1760707099876,0.53135558,105430.0,105400.0,0.24296503]
["bitfinex","BTCUSD",1760707100695,5.0,105420.0,105400.0,0.24296503]
["bitfinex","BTCUSD",1760707101968,0.19072255,105420.0,105390.0,0.1897627]
["bitfinex","BTCUSD",1760707102175,5.0,105410.0,105390.0,0.18991257]
["bitfinex","BTCUSD",1760707102351,0.001,105420.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760707102551,0.02471466,105420.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760707102957,0.001,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760707103803,0.001,105420.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760707103960,0.001,105420.0,105410.0,0.16473531]
["bitfinex","BTCUSD",1760707104166,5.34,105420.0,105410.0,0.16473531]
["bitfinex","BTCUSD",1760707104512,0.34,105420.0,105410.0,0.16829192]
["bitfinex","BTCUSD",1760707104833,0.34,105420.0,105410.0,0.00355661]
["bitfinex","BTCUSD",1760707105034,0.34,105420.0,105410.0,0.19329192]
["bitfinex","BTCUSD",1760707105331,0.335,105420.0,105400.0,0.23815643]
["bitfinex","BTCUSD",1760707105767,0.335,105420.0,105400.0,0.19924098]
["bitfinex","BTCUSD",1760707106359,0.335,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760707106556,5.03255988,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760707106763,0.03255988,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760707108059,0.02755988,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760707108255,0.0005919,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760707108456,0.3405919,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760707108716,0.3405919,105430.0,105420.0,0.22404579]
["bitfinex","BTCUSD",1760707108916,0.3679846,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760707109258,0.3679846,105430.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760707109459,0.3679846,105430.0,105420.0,0.00424281]
["bitfinex","BTCUSD",1760707109656,0.0279846,105430.0,105420.0,0.00424281]
["bitfinex","BTCUSD",1760707109910,0.05140474,105430.0,105410.0,0.18973525]
["bitfinex","BTCUSD",1760707110116,0.0279846,105430.0,105410.0,0.18973525]
["bitfinex","BTCUSD",1760707110314,0.24139784,105430.0,105400.0,0.19923382]
["bitfinex","BTCUSD",1760707110548,5.0,105420.0,105400.0,0.18975094]
["bitfinex","BTCUSD",1760707110752,0.0279846,105430.0,105410.0,0.19004907]
["bitfinex","BTCUSD",1760707111043,0.3679846,105430.0,105420.0,0.19003105]
["bitfinex","BTCUSD",1760707111190,0.3679846,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760707111540,0.3689846,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760707111719,0.3679846,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760707111945,0.0279846,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760707112302,0.0279846,105430.0,105410.0,0.22866408]
["bitfinex","BTCUSD",1760707112512,0.3679846,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760707113495,0.0005919,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760707116179,0.0271059,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760707116544,0.0005919,105430.0,105420.0,0.28243258]
["bitfinex","BTCUSD",1760707116745,0.0005919,105430.0,105410.0,0.58973531]
["bitfinex","BTCUSD",1760707116924,0.01824486,105430.0,105400.0,0.1992386]
["bitfinex","BTCUSD",1760707117170,0.01824486,105430.0,105410.0,0.18973241]
["bitfinex","BTCUSD",1760707117378,0.35824486,105430.0,105410.0,0.18973241]
["bitfinex","BTCUSD",1760707117761,0.35824486,105430.0,105420.0,0.0044411]
["bitfinex","BTCUSD",1760707118093,5.57434529,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1760707118303,0.34,105410.0,105390.0,0.20158303]
["bitfinex","BTCUSD",1760707118477,0.35765296,105410.0,105390.0,0.20158303]
["bitfinex","BTCUSD",1760707118918,0.35765296,105410.0,105390.0,0.00232555]
["bitfinex","BTCUSD",1760707119122,0.54739339,105410.0,105390.0,0.00232555]
["bitfinex","BTCUSD",1760707119950,0.54739339,105410.0,105390.0,0.00258642]
["bitfinex","BTCUSD",1760707120297,0.54739339,105410.0,105390.0,0.00232555]
["bitfinex","BTCUSD",1760707120298,0.52975332,105400.0,105390.0,0.00232555]
["bitfinex","BTCUSD",1760707120501,0.35765296,105400.0,105390.0,0.00232555]
["bitfinex","BTCUSD",1760707121057,0.35765296,105400.0,105370.0,0.67387499]
["bitfinex","BTCUSD",1760707121058,0.35930699,105400.0,105370.0,0.67387499]
["bitfinex","BTCUSD",1760707121256,0.5490612,105400.0,105370.0,0.67387499]
["bitfinex","BTCUSD",1760707121465,5.18977152,105390.0,105370.0,0.09025174]
["bitfinex","BTCUSD",1760707121658,5.01765296,105390.0,105360.0,0.19931662]
["bitfinex","BTCUSD",1760707121861,0.01765296,105390.0,105360.0,0.19931662]
["bitfinex","BTCUSD",1760707122074,0.04137437,105390.0,105360.0,0.19931662]
["bitfinex","BTCUSD",1760707122244,0.0337367,105390.0,105370.0,0.18980666]
["bitfinex","BTCUSD",1760707122449,0.01765296,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760707122616,0.01654133,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760707122617,0.00165403,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760707123049,0.04212401,105430.0,105410.0,0.18971817]
["bitfinex","BTCUSD",1760707123252,0.01950787,105430.0,105410.0,0.18971817]
["bitfinex","BTCUSD",1760707123455,5.0,105420.0,105390.0,0.18976621]
["bitfinex","BTCUSD",1760707123654,0.54742176,105420.0,105390.0,0.18976621]
["bitfinex","BTCUSD",1760707123883,5.0,105410.0,105390.0,0.18976621]
["bitfinex","BTCUSD",1760707124061,0.01770431,105410.0,105380.0,0.19927879]
["bitfinex","BTCUSD",1760707124432,4.616613,105400.0,105380.0,0.19927879]
["bitfinex","BTCUSD",1760707124568,0.01770431,105400.0,105380.0,0.19927879]
["bitfinex","BTCUSD",1760707124770,0.01770945,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760707124989,4.63432246,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760707125569,0.01771353,105420.0,105410.0,0.18943544]
["bitfinex","BTCUSD",1760707126194,0.03259597,105420.0,105410.0,0.18943544]
["bitfinex","BTCUSD",1760707126396,0.03259597,105420.0,105400.0,0.19922578]
["bitfinex","BTCUSD",1760707126566,0.01771353,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760707126999,0.0198889,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760707127545,0.00217537,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760707127974,0.00217537,105420.0,105410.0,0.19073531]
["bitfinex","BTCUSD",1760707128191,0.00217537,105420.0,105410.0,0.27371628]
["bitfinex","BTCUSD",1760707128610,0.00217537,105420.0,105410.0,0.19073531]
["bitfinex","BTCUSD",1760707128813,0.01988994,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760707129011,0.35988994,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760707129216,0.35988994,105420.0,105410.0,0.19073531]
["bitfinex","BTCUSD",1760707129595,0.35988994,105420.0,105410.0,0.19173531]
["bitfinex","BTCUSD",1760707130000,0.01988994,105420.0,105410.0,0.23481628]
["bitfinex","BTCUSD",1760707130428,0.01988994,105420.0,105410.0,0.23381628]
["bitfinex","BTCUSD",1760707130636,0.01988994,105420.0,105410.0,0.23281628]
["bitfinex","BTCUSD",1760707131423,0.00217537,105420.0,105410.0,0.23281628]
["bitfinex","BTCUSD",1760707131806,0.00217537,105420.0,105410.0,0.23381628]
["bitfinex","BTCUSD",1760707131984,0.00217537,105420.0,105410.0,0.33133628]
["bitfinex","BTCUSD",1760707132406,0.00217537,105420.0,105410.0,0.36751856]
["bitfinex","BTCUSD",1760707132612,0.00217537,105420.0,105410.0,0.80192944]
["bitfinex","BTCUSD",1760707133612,0.00217537,105420.0,105410.0,1.20192944]
["bitfinex","BTCUSD",1760707133811,1e-08,105420.0,105410.0,1.72994179]
["bitfinex","BTCUSD",1760707134084,1e-08,105420.0,105410.0,1.72894179]
["bitfinex","BTCUSD",1760707134322,1e-08,105420.0,105410.0,1.73994178]
["bitfinex","BTCUSD",1760707134939,1e-08,105420.0,105410.0,1.76716891]
["bitfinex","BTCUSD",1760707135421,1e-08,105420.0,105410.0,1.76616891]
["bitfinex","BTCUSD",1760707135634,1e-08,105420.0,105410.0,0.63281628]
["bitfinex","BTCUSD",1760707135836,1e-08,105420.0,105410.0,0.59173531]
["bitfinex","BTCUSD",1760707136150,1e-08,105420.0,105410.0,0.59273531]
["bitfinex","BTCUSD",1760707136362,1e-08,105420.0,105410.0,0.19273531]
["bitfinex","BTCUSD",1760707136593,4.61661301,105420.0,105410.0,0.19173531]
["bitfinex","BTCUSD",1760707136918,4.61661301,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760707136919,1e-08,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760707137122,1e-08,105420.0,105410.0,0.23261628]
["bitfinex","BTCUSD",1760707137321,0.01771414,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760707137700,0.35771414,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760707138101,0.34000001,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760707138713,1e-08,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760707138914,1e-08,105420.0,105410.0,0.33009628]
["bitfinex","BTCUSD",1760707140533,1e-08,105420.0,105410.0,0.33109628]
["bitfinex","BTCUSD",1760707140759,1e-08,105420.0,105410.0,0.33209628]
["bitfinex","BTCUSD",1760707141125,1e-08,105420.0,105410.0,0.73113628]
["bitfinex","BTCUSD",1760707141373,1e-08,105420.0,105410.0,0.73213628]
["bitfinex","BTCUSD",1760707142162,1e-08,105420.0,105410.0,1.12383628]
["bitfinex","BTCUSD",1760707142572,1e-08,105420.0,105410.0,1.02631628]
["bitfinex","BTCUSD",1760707142754,1e-08,105420.0,105410.0,0.98343531]
["bitfinex","BTCUSD",1760707142956,1e-08,105420.0,105410.0,1.08095531]
["bitfinex","BTCUSD",1760707143156,1e-08,105420.0,105410.0,0.98343531]
["bitfinex","BTCUSD",1760707143362,1e-08,105420.0,105410.0,0.19173531]
["bitfinex","BTCUSD",1760707143963,4.98032767,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1760707144176,5.16402379,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1760707144346,5.16567748,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1760707144790,5.16567748,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1760707144963,5.16402379,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1760707145167,0.34,105410.0,105390.0,0.19925679]
["bitfinex","BTCUSD",1760707145365,4.616613,105400.0,105390.0,0.19925679]
["bitfinex","BTCUSD",1760707148118,0.34,105400.0,105390.0,0.19925679]
["bitfinex","BTCUSD",1760707148793,4.956613,105390.0,105380.0,0.00059229]
["bitfinex","BTCUSD",1760707149026,0.34,105390.0,105380.0,0.19038162]
["bitfinex","BTCUSD",1760707149932,0.01488613,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760707150175,0.04239557,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760707150398,0.01488613,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760707150610,0.06537538,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760707150812,0.01488613,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760707151016,0.01488613,105400.0,105390.0,0.22778661]
["bitfinex","BTCUSD",1760707151247,0.00165399,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760707151468,5.00583017,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760707151680,0.34180377,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760707151910,0.34,105400.0,105390.0,0.22778661]
["bitfinex","BTCUSD",1760707152354,0.34,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760707153017,0.00180377,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760707153279,0.02035711,105410.0,105390.0,0.14277132]
["bitfinex","BTCUSD",1760707153497,0.02035711,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760707153710,0.02919492,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760707153930,0.00180377,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760707154364,0.00180377,105410.0,105400.0,0.22300578]
["bitfinex","BTCUSD",1760707154587,0.34014978,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760707155668,0.00014978,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760707156756,4.616613,105400.0,105390.0,0.1477]
["bitfinex","BTCUSD",1760707156986,4.956613,105400.0,105390.0,0.1477]
["bitfinex","BTCUSD",1760707157426,0.19937297,105410.0,105380.0,0.00059229]
["bitfinex","BTCUSD",1760707157689,4.616613,105390.0,105380.0,0.19038162]
["bitfinex","BTCUSD",1760707159022,0.01488623,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760707159246,0.03860539,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760707159476,0.01488623,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760707159723,0.01654041,105400.0,105380.0,0.19138162]
["bitfinex","BTCUSD",1760707159950,0.04025957,105400.0,105380.0,0.19138162]
["bitfinex","BTCUSD",1760707160167,4.616613,105390.0,105380.0,0.19138162]
["bitfinex","BTCUSD",1760707160621,0.00165418,105400.0,105380.0,0.22944866]
["bitfinex","BTCUSD",1760707160911,0.02537334,105400.0,105380.0,0.19038162]
["bitfinex","BTCUSD",1760707161145,0.02537334,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760707161362,0.00165418,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760707162028,0.00165418,105400.0,105380.0,0.19038162]
["bitfinex","BTCUSD",1760707162246,4.956613,105390.0,105380.0,0.19038162]
["bitfinex","BTCUSD",1760707162488,0.34,105390.0,105380.0,0.19038162]
["bitfinex","BTCUSD",1760707163155,0.34,105390.0,105380.0,0.00059229]
["bitfinex","BTCUSD",1760707163385,0.34,105390.0,105380.0,0.19038162]
["bitfinex","BTCUSD",1760707165078,0.34,105390.0,105380.0,0.19138162]
["bitfinex","BTCUSD",1760707165547,0.34,105390.0,105380.0,0.23044866]
["bitfinex","BTCUSD",1760707166004,0.00165418,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760707166225,0.00014978,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760707166579,0.34014978,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760707167419,0.00014978,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760707167723,0.00014978,105410.0,105400.0,0.22770578]
["bitfinex","BTCUSD",1760707168326,0.00014978,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760707170246,0.00014978,105410.0,105400.0,0.14275332]
["bitfinex","BTCUSD",1760707171559,0.00014978,105410.0,105400.0,0.29045332]
["bitfinex","BTCUSD",1760707172622,0.00014978,105410.0,105400.0,0.29145332]
["bitfinex","BTCUSD",1760707172977,0.00014978,105410.0,105400.0,0.29245332]
["bitfinex","BTCUSD",1760707173269,0.00014978,105410.0,105400.0,0.38585974]
["bitfinex","BTCUSD",1760707173461,0.00014978,105410.0,105400.0,0.38685974]
["bitfinex","BTCUSD",1760707173693,0.00014978,105410.0,105400.0,0.78685974]
["bitfinex","BTCUSD",1760707175647,1e-08,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760707175852,1e-08,105420.0,105410.0,0.43471531]
["bitfinex","BTCUSD",1760707176131,1e-08,105420.0,105410.0,0.51201489]
["bitfinex","BTCUSD",1760707176846,1e-08,105420.0,105410.0,1.18772724]
["bitfinex","BTCUSD",1760707177188,1e-08,105420.0,105410.0,1.58772724]
["bitfinex","BTCUSD",1760707177385,1e-08,105420.0,105410.0,1.05975489]
["bitfinex","BTCUSD",1760707177581,1e-08,105420.0,105410.0,0.96243489]
["bitfinex","BTCUSD",1760707177825,1e-08,105420.0,105410.0,1.06175489]
["bitfinex","BTCUSD",1760707178303,0.0004,105460.0,105410.0,1.25205489]
["bitfinex","BTCUSD",1760707178501,0.00089976,105460.0,105450.0,1.05767569]
["bitfinex","BTCUSD",1760707178706,0.00089976,105460.0,105450.0,0.8132312]
["bitfinex","BTCUSD",1760707178906,0.00089976,105460.0,105450.0,1.2132312]
["bitfinex","BTCUSD",1760707179724,0.01527154,105500.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1760707179949,0.01542143,105500.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1760707180488,0.01542143,105500.0,105490.0,0.22865847]
["bitfinex","BTCUSD",1760707180635,0.00054989,105500.0,105490.0,0.22865847]
["bitfinex","BTCUSD",1760707180836,0.01819905,105500.0,105490.0,0.22865847]
["bitfinex","BTCUSD",1760707181040,0.00054989,105500.0,105490.0,0.22865847]
["bitfinex","BTCUSD",1760707181941,0.00054989,105500.0,105490.0,0.32609847]
["bitfinex","BTCUSD",1760707182125,0.00054989,105500.0,105490.0,0.32709847]
["bitfinex","BTCUSD",1760707182539,0.00054989,105500.0,105490.0,0.32809847]
["bitfinex","BTCUSD",1760707183082,0.00054989,105500.0,105490.0,0.32609847]
["bitfinex","BTCUSD",1760707183451,0.00054989,105500.0,105490.0,0.45669163]
["bitfinex","BTCUSD",1760707183869,0.00054989,105500.0,105490.0,0.85669163]
["bitfinex","BTCUSD",1760707184546,0.00054989,105500.0,105490.0,1.19669163]
["bitfinex","BTCUSD",1760707184905,1e-08,105500.0,105490.0,1.23529445]
["bitfinex","BTCUSD",1760707185106,1e-08,105510.0,105500.0,0.57575572]
["bitfinex","BTCUSD",1760707185307,1e-08,105510.0,105500.0,0.76457302]
["bitfinex","BTCUSD",1760707185800,0.00020395,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1760707186020,0.01794045,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1760707186636,4.616613,105560.0,105540.0,0.18948609]
["bitfinex","BTCUSD",1760707186961,4.616613,105570.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760707187093,4.616613,105570.0,105550.0,0.02996069]
["bitfinex","BTCUSD",1760707187294,4.616613,105570.0,105550.0,0.21993313]
["bitfinex","BTCUSD",1760707187520,4.616613,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760707188546,4.617613,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760707188762,0.001,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760707188910,4.616613,105570.0,105560.0,0.23035661]
["bitfinex","BTCUSD",1760707189111,4.617613,105570.0,105560.0,0.23035661]
["bitfinex","BTCUSD",1760707189318,0.001,105570.0,105560.0,0.23035661]
["bitfinex","BTCUSD",1760707189955,0.001,105570.0,105550.0,0.18948272]
["bitfinex","BTCUSD",1760707190154,0.001,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760707190330,0.001,105570.0,105550.0,0.18948272]
["bitfinex","BTCUSD",1760707190533,0.02468096,105570.0,105540.0,0.18949666]
["bitfinex","BTCUSD",1760707190873,0.00768603,105550.0,105530.0,0.18951887]
["bitfinex","BTCUSD",1760707191121,0.52946695,105560.0,105530.0,0.22837061]
["bitfinex","BTCUSD",1760707191493,4.616613,105550.0,105530.0,0.22837061]
["bitfinex","BTCUSD",1760707191894,4.616613,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760707192234,0.34165184,105560.0,105530.0,0.23784428]
["bitfinex","BTCUSD",1760707192371,0.34165184,105560.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760707192570,0.34165184,105560.0,105540.0,0.2322362]
["bitfinex","BTCUSD",1760707192990,0.001,105550.0,105540.0,0.2322362]
["bitfinex","BTCUSD",1760707193190,0.00165184,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760707193819,0.02533505,105560.0,105540.0,0.2322362]
["bitfinex","BTCUSD",1760707194162,0.02533505,105560.0,105550.0,0.00068116]
["bitfinex","BTCUSD",1760707194420,0.01810383,105560.0,105550.0,0.19016481]
["bitfinex","BTCUSD",1760707194585,0.00165184,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760707194797,0.00165184,105560.0,105550.0,0.23165564]
["bitfinex","BTCUSD",1760707195558,4.98415443,105580.0,105570.0,0.18914788]
["bitfinex","BTCUSD",1760707195766,4.98630504,105580.0,105570.0,0.11223431]
["bitfinex","BTCUSD",1760707195920,4.616613,105570.0,105560.0,0.1894496]
["bitfinex","BTCUSD",1760707197220,4.616613,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760707197421,4.616613,105570.0,105560.0,0.23252525]
["bitfinex","BTCUSD",1760707200916,0.04455291,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1760707201500,0.01721148,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1760707201700,0.00235058,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1760707205923,0.00069896,105580.0,105570.0,0.11254189]
["bitfinex","BTCUSD",1760707206122,0.00069896,105580.0,105570.0,0.11287079]
["bitfinex","BTCUSD",1760707206530,0.00069896,105580.0,105570.0,0.14887059]
["bitfinex","BTCUSD",1760707206878,0.00069896,105580.0,105570.0,0.14887058]
["bitfinex","BTCUSD",1760707207134,0.00069896,105580.0,105570.0,0.24495673]
["bitfinex","BTCUSD",1760707207313,0.00069896,105580.0,105570.0,0.37483465]
["bitfinex","BTCUSD",1760707207669,0.00069896,105580.0,105570.0,0.37491465]
["bitfinex","BTCUSD",1760707207874,0.010156,105580.0,105570.0,0.37491465]
["bitfinex","BTCUSD",1760707208082,0.010156,105580.0,105570.0,0.27767465]
["bitfinex","BTCUSD",1760707208286,0.0002,105590.0,105580.0,0.52942981]
["bitfinex","BTCUSD",1760707208484,0.0002,105590.0,105580.0,1.47758354]
["bitfinex","BTCUSD",1760707208485,0.00034963,105590.0,105580.0,1.47758354]
["bitfinex","BTCUSD",1760707208930,0.0002,105600.0,105590.0,0.52941187]
["bitfinex","BTCUSD",1760707209156,0.0002,105600.0,105590.0,0.62382275]
["bitfinex","BTCUSD",1760707209348,0.08417881,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760707209494,0.08417881,105620.0,105610.0,0.61855589]
["bitfinex","BTCUSD",1760707209688,0.0002,105620.0,105610.0,1.10296751]
["bitfinex","BTCUSD",1760707209889,0.0002,105620.0,105610.0,1.00568751]
["bitfinex","BTCUSD",1760707210139,0.0002,105620.0,105610.0,1.10296751]
["bitfinex","BTCUSD",1760707211264,0.08425881,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760707211265,0.00028,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760707211428,0.00042963,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760707211632,0.00042963,105650.0,105640.0,0.22718846]
["bitfinex","BTCUSD",1760707211968,0.00042963,105650.0,105640.0,0.62718846]
["bitfinex","BTCUSD",1760707212168,0.02725525,105650.0,105640.0,0.22718846]
["bitfinex","BTCUSD",1760707212368,0.00042963,105650.0,105640.0,0.03786624]
["bitfinex","BTCUSD",1760707212934,0.00042963,105650.0,105630.0,0.28657635]
["bitfinex","BTCUSD",1760707213139,0.00042963,105650.0,105620.0,0.18935586]
["bitfinex","BTCUSD",1760707213340,4.616613,105640.0,105620.0,0.68663279]
["bitfinex","BTCUSD",1760707213704,4.616613,105640.0,105610.0,0.18274543]
["bitfinex","BTCUSD",1760707213874,4.616613,105640.0,105620.0,0.1893549]
["bitfinex","BTCUSD",1760707214078,4.616613,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760707214280,0.45147817,105650.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760707214479,0.36749936,105650.0,105640.0,0.00612494]
["bitfinex","BTCUSD",1760707214680,4.616613,105650.0,105620.0,0.1988228]
["bitfinex","BTCUSD",1760707214881,4.616613,105650.0,105630.0,0.18933857]
["bitfinex","BTCUSD",1760707215686,4.616613,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760707215890,4.616613,105650.0,105630.0,0.18933857]
["bitfinex","BTCUSD",1760707216093,4.616613,105650.0,105620.0,0.26233846]
["bitfinex","BTCUSD",1760707216293,4.80592162,105650.0,105620.0,0.26233502]
["bitfinex","BTCUSD",1760707216456,0.02366527,105640.0,105620.0,0.25287101]
["bitfinex","BTCUSD",1760707216658,4.616613,105630.0,105600.0,0.4]
["bitfinex","BTCUSD",1760707216862,0.02366975,105620.0,105590.0,0.19888246]
["bitfinex","BTCUSD",1760707217066,0.02366975,105620.0,105600.0,0.00384174]
["bitfinex","BTCUSD",1760707217468,4.616613,105610.0,105600.0,0.19323465]
["bitfinex","BTCUSD",1760707217739,4.616613,105620.0,105600.0,0.18939291]
["bitfinex","BTCUSD",1760707217861,4.616613,105620.0,105610.0,0.00613838]
["bitfinex","BTCUSD",1760707218257,0.01485484,105620.0,105600.0,0.03882754]
["bitfinex","BTCUSD",1760707218506,0.03299658,105620.0,105600.0,0.23239073]
["bitfinex","BTCUSD",1760707218721,0.03299658,105620.0,105600.0,0.00014963]
["bitfinex","BTCUSD",1760707218952,0.189376,105610.0,105600.0,0.00014963]
["bitfinex","BTCUSD",1760707219315,4.616613,105610.0,105600.0,0.00031338]
["bitfinex","BTCUSD",1760707219519,4.61614196,105610.0,105600.0,0.00031338]
["bitfinex","BTCUSD",1760707221436,0.00165095,105610.0,105600.0,0.19269553]
["bitfinex","BTCUSD",1760707221642,0.00165095,105610.0,105600.0,0.22791801]
["bitfinex","BTCUSD",1760707222285,4.616142,105630.0,105620.0,0.18934739]
["bitfinex","BTCUSD",1760707222530,4.616142,105620.0,105610.0,0.19881997]
["bitfinex","BTCUSD",1760707222683,4.616142,105620.0,105600.0,0.00031338]
["bitfinex","BTCUSD",1760707222887,0.023672,105610.0,105600.0,0.00031338]
["bitfinex","BTCUSD",1760707223228,4.616142,105610.0,105600.0,0.00031338]
["bitfinex","BTCUSD",1760707223461,5.145518,105610.0,105600.0,0.00031338]
["bitfinex","BTCUSD",1760707223819,5.14716897,105610.0,105600.0,0.00031338]
["bitfinex","BTCUSD",1760707224694,4.95956432,105610.0,105600.0,0.00031338]
["bitfinex","BTCUSD",1760707224898,4.96056432,105610.0,105600.0,0.00031338]
["bitfinex","BTCUSD",1760707225361,4.96156432,105610.0,105600.0,0.00031338]
["bitfinex","BTCUSD",1760707225786,4.95991335,105610.0,105600.0,0.00031338]
["bitfinex","BTCUSD",1760707225993,4.616142,105600.0,105590.0,0.18940745]
["bitfinex","BTCUSD",1760707226296,4.616142,105600.0,105580.0,0.18942598]
["bitfinex","BTCUSD",1760707226492,0.34,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760707228444,0.35650808,105600.0,105580.0,0.18942598]
["bitfinex","BTCUSD",1760707228634,0.35650808,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760707228959,0.35650808,105600.0,105590.0,0.19826819]
["bitfinex","BTCUSD",1760707229528,0.35650808,105600.0,105590.0,0.00885632]
["bitfinex","BTCUSD",1760707229933,0.35650808,105600.0,105590.0,0.19826819]
["bitfinex","BTCUSD",1760707230282,0.35650808,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760707230632,0.35650808,105600.0,105590.0,0.19041187]
["bitfinex","BTCUSD",1760707230837,0.35650808,105600.0,105590.0,0.33811187]
["bitfinex","BTCUSD",1760707231218,0.35650808,105600.0,105590.0,0.1487]
["bitfinex","BTCUSD",1760707231424,0.3576891,105600.0,105590.0,0.1487]
["bitfinex","BTCUSD",1760707231782,5.14836792,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1760707232107,5.1845502,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1760707232508,5.19455019,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1760707232926,0.34,105570.0,105550.0,0.18941973]
["bitfinex","BTCUSD",1760707233129,0.34,105570.0,105550.0,0.18991869]
["bitfinex","BTCUSD",1760707233334,4.63982521,105560.0,105550.0,0.18998057]
["bitfinex","BTCUSD",1760707233534,0.34,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760707233938,0.53888492,105590.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760707234152,0.34,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760707234784,0.34,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1760707235803,0.34,105570.0,105560.0,0.1914657]
["bitfinex","BTCUSD",1760707236207,4.63100286,105600.0,105580.0,0.18942137]
["bitfinex","BTCUSD",1760707236388,0.01486086,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760707236943,4.616142,105610.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760707237152,0.34,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760707237347,0.34,105600.0,105580.0,0.17489286]
["bitfinex","BTCUSD",1760707237549,0.34,105600.0,105580.0,0.16542137]
["bitfinex","BTCUSD",1760707237754,4.616142,105590.0,105570.0,0.1988915]
["bitfinex","BTCUSD",1760707237936,4.616142,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760707238339,0.00059056,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760707238541,0.02426704,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760707238993,0.03260491,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760707239657,0.03260491,105590.0,105580.0,0.33712981]
["bitfinex","BTCUSD",1760707239835,0.01544897,105590.0,105580.0,0.33812981]
["bitfinex","BTCUSD",1760707240036,0.03630998,105590.0,105580.0,0.33812981]
["bitfinex","BTCUSD",1760707241040,0.03630998,105590.0,105580.0,0.1487]
["bitfinex","BTCUSD",1760707241239,0.03630998,105590.0,105580.0,0.15202906]
["bitfinex","BTCUSD",1760707241452,0.03630998,105590.0,105580.0,0.34145887]
["bitfinex","BTCUSD",1760707241662,0.02145157,105590.0,105580.0,0.1487]
["bitfinex","BTCUSD",1760707241861,0.02145157,105590.0,105580.0,0.34145992]
["bitfinex","BTCUSD",1760707242063,0.02145157,105590.0,105580.0,0.33812981]
["bitfinex","BTCUSD",1760707242288,0.02145157,105590.0,105580.0,0.1487]
["bitfinex","BTCUSD",1760707242485,0.20439471,105590.0,105580.0,0.1487]
["bitfinex","BTCUSD",1760707242696,4.82982091,105590.0,105580.0,0.1487]
["bitfinex","BTCUSD",1760707242902,4.61673256,105590.0,105580.0,0.1487]
["bitfinex","BTCUSD",1760707243295,4.61673256,105590.0,105580.0,0.33812981]
["bitfinex","BTCUSD",1760707243568,4.61673256,105590.0,105580.0,0.33712981]
["bitfinex","BTCUSD",1760707244164,0.00059056,105590.0,105580.0,0.1477]
["bitfinex","BTCUSD",1760707244367,0.02426704,105590.0,105580.0,0.1477]
["bitfinex","BTCUSD",1760707244843,4.64040904,105590.0,105580.0,0.1477]
["bitfinex","BTCUSD",1760707245048,4.61673256,105590.0,105580.0,0.1477]
["bitfinex","BTCUSD",1760707245392,4.61673256,105590.0,105580.0,0.33712981]
["bitfinex","BTCUSD",1760707246051,4.61673256,105590.0,105580.0,0.1477]
["bitfinex","BTCUSD",1760707246368,4.61673256,105590.0,105580.0,0.33712981]
["bitfinex","BTCUSD",1760707248273,4.63159125,105590.0,105580.0,0.33712981]
["bitfinex","BTCUSD",1760707248663,4.61673256,105590.0,105580.0,0.33712981]
["bitfinex","BTCUSD",1760707249520,0.00059056,105590.0,105580.0,0.33712981]
["bitfinex","BTCUSD",1760707251501,0.00059056,105590.0,105580.0,0.33812981]
["bitfinex","BTCUSD",1760707251971,0.00059056,105590.0,105580.0,0.33712981]
["bitfinex","BTCUSD",1760707252176,0.00059056,105590.0,105580.0,0.33912981]
["bitfinex","BTCUSD",1760707252935,0.1387292,105620.0,105600.0,0.18939014]
["bitfinex","BTCUSD",1760707253302,0.00165091,105610.0,105600.0,0.18939014]
["bitfinex","BTCUSD",1760707253499,0.00283178,105610.0,105600.0,0.18939014]
["bitfinex","BTCUSD",1760707253782,0.00283178,105610.0,105590.0,0.19886397]
["bitfinex","BTCUSD",1760707253933,0.02532291,105610.0,105590.0,0.25266335]
["bitfinex","BTCUSD",1760707254135,0.02532291,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760707254939,0.00165091,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760707256242,0.02532291,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760707257371,0.02532291,105610.0,105600.0,0.33709393]
["bitfinex","BTCUSD",1760707258158,0.04017868,105610.0,105600.0,0.39606966]
["bitfinex","BTCUSD",1760707258672,0.01650668,105610.0,105600.0,0.39606966]
["bitfinex","BTCUSD",1760707258873,0.01650668,105610.0,105600.0,0.33709393]
["bitfinex","BTCUSD",1760707259321,0.00165091,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760707259522,4.64305593,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760707259722,4.64305593,105650.0,105640.0,0.22718683]
["bitfinex","BTCUSD",1760707259922,0.02691393,105650.0,105640.0,0.22718683]
["bitfinex","BTCUSD",1760707260162,0.00354122,105650.0,105640.0,0.22718683]
["bitfinex","BTCUSD",1760707260722,0.00369071,105650.0,105640.0,0.22718683]
["bitfinex","BTCUSD",1760707261679,0.00369071,105650.0,105640.0,0.03886461]
["bitfinex","BTCUSD",1760707262030,0.00369071,105650.0,105640.0,0.22818683]
["bitfinex","BTCUSD",1760707263705,0.02735374,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1760707263914,0.00369071,105650.0,105640.0,0.19032222]
["bitfinex","BTCUSD",1760707264290,0.00369071,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1760707264492,0.02360391,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1760707264692,0.02360391,105650.0,105640.0,0.19032222]
["bitfinex","BTCUSD",1760707265117,0.02360391,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1760707265118,0.02735374,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1760707266081,0.189288,105660.0,105640.0,0.19032222]
["bitfinex","BTCUSD",1760707266285,4.616142,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1760707266747,4.616142,105650.0,105640.0,0.19032222]
["bitfinex","BTCUSD",1760707266948,4.616142,105660.0,105640.0,0.22728683]
["bitfinex","BTCUSD",1760707267168,0.01754258,105650.0,105640.0,0.22728683]
["bitfinex","BTCUSD",1760707267354,4.616142,105650.0,105640.0,0.22728683]
["bitfinex","BTCUSD",1760707267596,4.8054289,105660.0,105640.0,0.22728683]
["bitfinex","BTCUSD",1760707267726,4.63368458,105650.0,105610.0,0.19880034]
["bitfinex","BTCUSD",1760707267927,4.616142,105640.0,105620.0,0.1893574]
["bitfinex","BTCUSD",1760707268239,0.34,105650.0,105620.0,0.1988253]
["bitfinex","BTCUSD",1760707268448,0.34,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1760707268449,4.921142,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1760707268892,5.1104463,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1760707269658,4.581142,105630.0,105610.0,0.19894983]
["bitfinex","BTCUSD",1760707269874,4.581142,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1760707270084,4.59599493,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1760707270397,0.01485293,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760707271817,0.019193,105640.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760707272023,0.019193,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760707272231,0.00165042,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760707272458,0.00165042,105640.0,105620.0,0.22918886]
["bitfinex","BTCUSD",1760707272633,0.00165042,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760707272842,0.019193,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760707273461,0.00165042,105640.0,105630.0,0.22928377]
["bitfinex","BTCUSD",1760707273746,4.581142,105650.0,105630.0,0.23975077]
["bitfinex","BTCUSD",1760707273946,0.01754258,105640.0,105630.0,0.23975077]
["bitfinex","BTCUSD",1760707274141,0.01754258,105650.0,105630.0,0.23975077]
["bitfinex","BTCUSD",1760707274934,0.01754258,105650.0,105630.0,0.23028377]
["bitfinex","BTCUSD",1760707275198,0.35111452,105660.0,105630.0,0.19033889]
["bitfinex","BTCUSD",1760707275404,4.581142,105650.0,105630.0,0.001]
["bitfinex","BTCUSD",1760707275712,4.581142,105650.0,105630.0,0.19033974]
["bitfinex","BTCUSD",1760707275852,4.581142,105640.0,105630.0,0.19033974]
["bitfinex","BTCUSD",1760707276198,4.581142,105640.0,105630.0,0.18933974]
["bitfinex","BTCUSD",1760707276398,4.581142,105650.0,105630.0,0.18933974]
["bitfinex","BTCUSD",1760707276947,4.581142,105640.0,105620.0,0.38534918]
["bitfinex","BTCUSD",1760707277164,4.581142,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760707277376,4.581142,105650.0,105630.0,0.24239302]
["bitfinex","BTCUSD",1760707278290,4.581142,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1760707278755,4.581142,105640.0,105620.0,0.33705049]
["bitfinex","BTCUSD",1760707278967,4.581142,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760707279180,4.581142,105640.0,105620.0,0.33705049]
["bitfinex","BTCUSD",1760707279402,4.581142,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760707279812,4.581142,105640.0,105630.0,0.19034014]
["bitfinex","BTCUSD",1760707281115,4.581142,105640.0,105630.0,0.33804014]
["bitfinex","BTCUSD",1760707282265,4.581142,105640.0,105630.0,0.3907792]
["bitfinex","BTCUSD",1760707282720,0.01650209,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760707282925,0.01650209,105650.0,105640.0,0.33702222]
["bitfinex","BTCUSD",1760707283429,0.02664431,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760707283633,0.36829434,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760707284296,0.36829434,105670.0,105660.0,0.22714389]
["bitfinex","BTCUSD",1760707284485,0.36829434,105670.0,105660.0,0.0378575]
["bitfinex","BTCUSD",1760707284685,0.36829434,105670.0,105650.0,0.18928862]
["bitfinex","BTCUSD",1760707286034,0.36829434,105670.0,105650.0,0.1892995]
["bitfinex","BTCUSD",1760707286450,0.36664431,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760707286724,0.36829432,105670.0,105660.0,0.33698639]
["bitfinex","BTCUSD",1760707286932,0.02664431,105670.0,105660.0,0.24191498]
["bitfinex","BTCUSD",1760707287165,0.0002,105670.0,105660.0,0.24191498]
["bitfinex","BTCUSD",1760707287482,0.02730501,105670.0,105660.0,0.24191498]
["bitfinex","BTCUSD",1760707287691,0.0002,105670.0,105650.0,0.1477]
["bitfinex","BTCUSD",1760707287893,0.02695086,105670.0,105650.0,0.33700359]
["bitfinex","BTCUSD",1760707288094,0.0002,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760707288338,0.0002,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1760707288492,0.0002,105670.0,105650.0,0.33700359]
["bitfinex","BTCUSD",1760707288693,0.0002,105670.0,105650.0,0.40028385]
["bitfinex","BTCUSD",1760707289156,0.02739327,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760707289656,0.02739327,105670.0,105660.0,0.16428639]
["bitfinex","BTCUSD",1760707290671,0.02739327,105670.0,105650.0,0.40028385]
["bitfinex","BTCUSD",1760707290877,0.02739327,105670.0,105650.0,0.1477]
["bitfinex","BTCUSD",1760707290878,4.581142,105660.0,105650.0,0.1477]
["bitfinex","BTCUSD",1760707291084,4.581142,105660.0,105650.0,0.33700363]
["bitfinex","BTCUSD",1760707291285,0.36739327,105670.0,105650.0,0.33700363]
["bitfinex","BTCUSD",1760707291460,0.38673367,105670.0,105650.0,0.33700363]
["bitfinex","BTCUSD",1760707291833,0.04673367,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760707292076,0.38673367,105670.0,105660.0,0.24191539]
["bitfinex","BTCUSD",1760707292278,0.04673367,105670.0,105660.0,0.24191539]
["bitfinex","BTCUSD",1760707292809,0.04508368,105670.0,105660.0,0.38961539]
["bitfinex","BTCUSD",1760707293146,0.01848031,105670.0,105660.0,0.38961539]
["bitfinex","BTCUSD",1760707293402,0.0007899,105670.0,105660.0,0.38961539]
["bitfinex","BTCUSD",1760707294906,0.0007899,105670.0,105660.0,0.39061539]
["bitfinex","BTCUSD",1760707295062,0.0007899,105670.0,105660.0,0.39161539]
["bitfinex","BTCUSD",1760707295861,0.0007899,105670.0,105660.0,0.79161539]
["bitfinex","BTCUSD",1760707299355,0.0007899,105670.0,105660.0,0.73898639]
["bitfinex","BTCUSD",1760707301504,0.0007899,105670.0,105660.0,1.07898639]
["bitfinex","BTCUSD",1760707302090,0.0007899,105670.0,105660.0,0.73898639]
["bitfinex","BTCUSD",1760707304902,0.0007899,105670.0,105660.0,0.33898639]
["bitfinex","BTCUSD",1760707307207,0.0007899,105670.0,105660.0,0.1497]
["bitfinex","BTCUSD",1760707307441,0.01846659,105670.0,105660.0,0.1497]
["bitfinex","BTCUSD",1760707307644,0.01846659,105670.0,105660.0,0.33898639]
["bitfinex","BTCUSD",1760707308168,0.01846659,105670.0,105660.0,0.33698639]
["bitfinex","BTCUSD",1760707308774,0.01846659,105670.0,105660.0,0.35597457]
["bitfinex","BTCUSD",1760707309457,0.0007899,105670.0,105660.0,0.35597457]
["bitfinex","BTCUSD",1760707310756,0.0007899,105670.0,105660.0,0.35697457]
["bitfinex","BTCUSD",1760707311427,0.0007899,105670.0,105660.0,0.35797457]
["bitfinex","BTCUSD",1760707313339,0.0007899,105670.0,105660.0,0.75797457]
["bitfinex","BTCUSD",1760707314044,0.01850304,105670.0,105660.0,0.1497]
["bitfinex","BTCUSD",1760707315242,0.0333505,105670.0,105660.0,0.1497]
["bitfinex","BTCUSD",1760707315881,5.14376097,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1760707316290,5.12891351,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1760707316506,5.16509579,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1760707316708,5.17509578,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1760707316910,4.921142,105640.0,105630.0,0.000625]
["bitfinex","BTCUSD",1760707317083,0.34,105640.0,105630.0,0.00077449]
["bitfinex","BTCUSD",1760707317633,0.34,105640.0,105620.0,0.14313048]
["bitfinex","BTCUSD",1760707317837,0.34014946,105640.0,105620.0,0.16206628]
["bitfinex","BTCUSD",1760707318035,4.581142,105630.0,105600.0,0.19886362]
["bitfinex","BTCUSD",1760707318596,4.581142,105630.0,105610.0,0.18937582]
["bitfinex","BTCUSD",1760707319307,0.01485263,105630.0,105610.0,0.18937582]
["bitfinex","BTCUSD",1760707319888,0.01485263,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760707320923,0.00179978,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760707321234,0.52416948,105670.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760707321441,0.34,105650.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760707322654,4.581142,105640.0,105620.0,0.4]
["bitfinex","BTCUSD",1760707322791,4.581142,105640.0,105620.0,0.73720687]
["bitfinex","BTCUSD",1760707322994,4.581142,105640.0,105620.0,0.83081202]
["bitfinex","BTCUSD",1760707323408,4.581142,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760707324220,0.00165022,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760707324624,0.34,105650.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760707325082,0.34,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760707325287,0.34,105650.0,105640.0,0.22718846]
["bitfinex","BTCUSD",1760707325434,4.581142,105660.0,105650.0,0.18930059]
["bitfinex","BTCUSD",1760707325634,4.581142,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760707325857,4.581142,105670.0,105650.0,0.3464658]
["bitfinex","BTCUSD",1760707326063,4.581142,105670.0,105650.0,0.25707784]
["bitfinex","BTCUSD",1760707326269,0.02688047,105680.0,105660.0,0.20821502]
["bitfinex","BTCUSD",1760707326539,4.581142,105670.0,105650.0,0.25707784]
["bitfinex","BTCUSD",1760707326982,0.36688047,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760707327268,0.02703001,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760707327440,0.36703001,105680.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760707327649,0.36703001,105680.0,105660.0,0.23392281]
["bitfinex","BTCUSD",1760707328010,0.36867984,105680.0,105660.0,0.23392281]
["bitfinex","BTCUSD",1760707330045,0.02867984,105680.0,105660.0,0.23392281]
["bitfinex","BTCUSD",1760707330214,0.02867984,105680.0,105660.0,0.63392281]
["bitfinex","BTCUSD",1760707330815,0.02867984,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760707331029,0.02867984,105680.0,105670.0,0.2715876]
["bitfinex","BTCUSD",1760707331261,0.02867984,105680.0,105670.0,0.08231913]
["bitfinex","BTCUSD",1760707331465,0.00199937,105680.0,105670.0,0.5181076]
["bitfinex","BTCUSD",1760707331615,0.00199937,105680.0,105670.0,0.49918076]
["bitfinex","BTCUSD",1760707331616,0.00034954,105680.0,105670.0,0.49918076]
["bitfinex","BTCUSD",1760707332339,0.00034954,105680.0,105670.0,1.5500356]
["bitfinex","BTCUSD",1760707332539,0.00093934,105680.0,105670.0,0.83918076]
["bitfinex","BTCUSD",1760707333102,0.00093934,105680.0,105670.0,0.86560444]
["bitfinex","BTCUSD",1760707333284,0.00093934,105680.0,105670.0,0.74218076]
["bitfinex","BTCUSD",1760707333476,0.00093934,105680.0,105670.0,0.84118076]
["bitfinex","BTCUSD",1760707333716,0.00093934,105680.0,105670.0,1.24318076]
["bitfinex","BTCUSD",1760707335273,0.00093934,105680.0,105670.0,1.26993542]
["bitfinex","BTCUSD",1760707335679,0.00093934,105680.0,105670.0,1.24318076]
["bitfinex","BTCUSD",1760707336100,1e-08,105680.0,105670.0,1.9540356]
["bitfinex","BTCUSD",1760707336865,1e-08,105680.0,105670.0,1.98127027]
["bitfinex","BTCUSD",1760707338123,1e-08,105680.0,105670.0,6.99127026]
["bitfinex","BTCUSD",1760707338307,1e-08,105680.0,105670.0,2.80217026]
["bitfinex","BTCUSD",1760707338502,1e-08,105680.0,105670.0,2.70517026]
["bitfinex","BTCUSD",1760707338708,1e-08,105680.0,105670.0,2.80213026]
["bitfinex","BTCUSD",1760707338906,1e-08,105680.0,105670.0,2.80013026]
["bitfinex","BTCUSD",1760707339169,1e-08,105680.0,105670.0,2.79813026]
["bitfinex","BTCUSD",1760707339313,1e-08,105680.0,105670.0,2.81013025]
["bitfinex","BTCUSD",1760707339515,1e-08,105680.0,105670.0,2.81213025]
["bitfinex","BTCUSD",1760707339912,1e-08,105680.0,105670.0,2.21373025]
["bitfinex","BTCUSD",1760707340128,1e-08,105680.0,105670.0,1.89427026]
["bitfinex","BTCUSD",1760707340331,1e-08,105680.0,105670.0,1.99123026]
["bitfinex","BTCUSD",1760707340542,1e-08,105680.0,105670.0,1.27037543]
["bitfinex","BTCUSD",1760707341407,1e-08,105680.0,105670.0,1.26837543]
["bitfinex","BTCUSD",1760707341535,1e-08,105680.0,105670.0,1.97923027]
["bitfinex","BTCUSD",1760707341739,1e-08,105680.0,105670.0,1.98123027]
["bitfinex","BTCUSD",1760707341982,1e-08,105680.0,105670.0,1.98923026]
["bitfinex","BTCUSD",1760707342190,1e-08,105680.0,105670.0,1.99123026]
["bitfinex","BTCUSD",1760707342610,1e-08,105680.0,105670.0,1.98123027]
["bitfinex","BTCUSD",1760707342830,1e-08,105680.0,105670.0,1.99123026]
["bitfinex","BTCUSD",1760707343019,1e-08,105680.0,105670.0,1.14618076]
["bitfinex","BTCUSD",1760707343218,0.0002,105710.0,105690.0,0.14769999]
["bitfinex","BTCUSD",1760707343479,0.0002,105710.0,105670.0,0.51477572]
["bitfinex","BTCUSD",1760707343480,4.581142,105700.0,105670.0,0.51477572]
["bitfinex","BTCUSD",1760707343679,4.581142,105700.0,105670.0,0.20272615]
["bitfinex","BTCUSD",1760707343815,4.581142,105700.0,105680.0,0.18924919]
["bitfinex","BTCUSD",1760707344650,4.58279142,105700.0,105680.0,0.18924274]
["bitfinex","BTCUSD",1760707344846,4.7703754,105690.0,105660.0,0.74034712]
["bitfinex","BTCUSD",1760707345046,4.581142,105690.0,105670.0,0.18926041]
["bitfinex","BTCUSD",1760707345409,4.581142,105690.0,105680.0,0.20817561]
["bitfinex","BTCUSD",1760707345622,0.34069837,105710.0,105680.0,0.19871308]
["bitfinex","BTCUSD",1760707345826,4.581142,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1760707346052,4.921142,105700.0,105680.0,0.19871308]
["bitfinex","BTCUSD",1760707346229,0.34,105700.0,105680.0,0.19871308]
["bitfinex","BTCUSD",1760707346404,0.34,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1760707346864,0.34,105700.0,105680.0,0.2468369]
["bitfinex","BTCUSD",1760707347449,0.34,105700.0,105690.0,0.20815592]
["bitfinex","BTCUSD",1760707347652,4.581142,105720.0,105700.0,0.18920568]
["bitfinex","BTCUSD",1760707347808,0.00014147,105720.0,105700.0,0.19866641]
["bitfinex","BTCUSD",1760707348012,4.581142,105710.0,105700.0,0.23840248]
["bitfinex","BTCUSD",1760707348438,0.00014147,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760707348658,0.02812186,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760707349500,0.36812186,105720.0,105700.0,0.23840248]
["bitfinex","BTCUSD",1760707349758,0.36812186,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760707350021,0.36812186,105720.0,105700.0,0.22894175]
["bitfinex","BTCUSD",1760707350176,0.36812186,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760707350381,0.36812186,105720.0,105700.0,0.22894175]
["bitfinex","BTCUSD",1760707350620,0.36812186,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760707351699,0.34179065,105720.0,105710.0,0.2054892]
["bitfinex","BTCUSD",1760707351921,0.00179065,105720.0,105710.0,0.2054892]
["bitfinex","BTCUSD",1760707352131,0.00179065,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760707353479,0.02803073,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760707353728,0.02803073,105720.0,105710.0,0.33689685]
["bitfinex","BTCUSD",1760707353729,0.00179065,105720.0,105710.0,0.33689685]
["bitfinex","BTCUSD",1760707354512,0.00179065,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760707354513,5.08293265,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760707354714,5.08293265,105720.0,105700.0,0.28991419]
["bitfinex","BTCUSD",1760707354715,4.581142,105710.0,105700.0,0.28991419]
["bitfinex","BTCUSD",1760707354920,4.581142,105710.0,105700.0,0.1477]
["bitfinex","BTCUSD",1760707355085,4.921142,105700.0,105680.0,0.02845561]
["bitfinex","BTCUSD",1760707355283,4.581142,105690.0,105680.0,0.23663122]
["bitfinex","BTCUSD",1760707355483,4.581142,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760707356081,4.581142,105690.0,105680.0,0.228048]
["bitfinex","BTCUSD",1760707356881,0.34,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1760707357081,4.581142,105690.0,105670.0,0.19872383]
["bitfinex","BTCUSD",1760707357303,4.581142,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760707357550,4.921142,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760707357762,0.34,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760707358740,0.34,105690.0,105680.0,0.228048]
["bitfinex","BTCUSD",1760707360604,0.0148438,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1760707361036,0.01602314,105700.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760707361241,4.581142,105690.0,105680.0,0.19025056]
["bitfinex","BTCUSD",1760707361448,0.34,105690.0,105680.0,0.19025056]
["bitfinex","BTCUSD",1760707361870,0.34,105690.0,105670.0,0.19872383]
["bitfinex","BTCUSD",1760707362071,0.34,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760707364737,0.34,105690.0,105670.0,0.59872383]
["bitfinex","BTCUSD",1760707364972,0.34,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760707365186,0.34,105690.0,105670.0,0.19872383]
["bitfinex","BTCUSD",1760707365346,0.34,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760707365933,0.34,105690.0,105670.0,0.59872383]
["bitfinex","BTCUSD",1760707366158,0.34,105690.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760707366358,4.921142,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760707366560,0.34,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760707367535,0.34009427,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760707368067,0.34009427,105680.0,105670.0,0.19026847]
["bitfinex","BTCUSD",1760707368212,0.34009427,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1760707368633,0.34009427,105680.0,105670.0,0.19026847]
["bitfinex","BTCUSD",1760707368819,0.34009427,105680.0,105670.0,0.22922302]
["bitfinex","BTCUSD",1760707369701,0.34009427,105680.0,105670.0,0.19126847]
["bitfinex","BTCUSD",1760707369892,0.34009427,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1760707370092,0.34009427,105680.0,105670.0,0.19126847]
["bitfinex","BTCUSD",1760707370304,0.34009427,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1760707370458,4.92123627,105680.0,105670.0,0.19126847]
["bitfinex","BTCUSD",1760707370630,0.34009427,105680.0,105670.0,0.19126847]
["bitfinex","BTCUSD",1760707372932,0.34009427,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1760707373358,0.34009427,105680.0,105670.0,0.19126847]
["bitfinex","BTCUSD",1760707373492,0.35494043,105680.0,105670.0,0.19126847]
["bitfinex","BTCUSD",1760707380378,0.01494043,105680.0,105670.0,0.19126847]
["bitfinex","BTCUSD",1760707380582,9.427e-05,105680.0,105670.0,0.19126847]
["bitfinex","BTCUSD",1760707380785,9.427e-05,105680.0,105670.0,1.11257971]
["bitfinex","BTCUSD",1760707380985,9.427e-05,105680.0,105670.0,0.58750848]
["bitfinex","BTCUSD",1760707381304,9.427e-05,105680.0,105670.0,0.59242517]
["bitfinex","BTCUSD",1760707382058,9.427e-05,105680.0,105670.0,0.59093566]
["bitfinex","BTCUSD",1760707382269,9.427e-05,105680.0,105670.0,0.59042517]
["bitfinex","BTCUSD",1760707382473,9.427e-05,105680.0,105670.0,0.53964517]
["bitfinex","BTCUSD",1760707382663,9.427e-05,105680.0,105670.0,0.93964517]
["bitfinex","BTCUSD",1760707383656,9.427e-05,105680.0,105670.0,0.94164517]
["bitfinex","BTCUSD",1760707385495,9.427e-05,105680.0,105670.0,1.4667164]
["bitfinex","BTCUSD",1760707386627,1e-08,105690.0,105680.0,0.22543284]
["bitfinex","BTCUSD",1760707386826,1e-08,105690.0,105680.0,0.41474851]
["bitfinex","BTCUSD",1760707387389,1e-08,105690.0,105680.0,0.81474851]
["bitfinex","BTCUSD",1760707387788,1e-08,105690.0,105680.0,0.96344851]
["bitfinex","BTCUSD",1760707388219,1e-08,105690.0,105680.0,1.20844851]
["bitfinex","BTCUSD",1760707389709,1e-08,105690.0,105680.0,1.73351974]
["bitfinex","BTCUSD",1760707390430,1e-08,105690.0,105680.0,1.20844851]
["bitfinex","BTCUSD",1760707391755,1e-08,105690.0,105680.0,1.23690156]
["bitfinex","BTCUSD",1760707392533,1e-08,105690.0,105680.0,1.76197279]
["bitfinex","BTCUSD",1760707392727,1e-08,105690.0,105680.0,2.10197279]
["bitfinex","BTCUSD",1760707393837,1e-08,105690.0,105680.0,2.10097279]
["bitfinex","BTCUSD",1760707394134,1e-08,105690.0,105680.0,2.10197279]
["bitfinex","BTCUSD",1760707394308,0.00164899,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760707394518,0.00164899,105740.0,105730.0,0.33686106]
["bitfinex","BTCUSD",1760707394904,0.34459608,105740.0,105730.0,0.33686106]
["bitfinex","BTCUSD",1760707395490,0.34474554,105740.0,105730.0,0.33686106]
["bitfinex","BTCUSD",1760707395733,0.00309655,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760707396139,0.00309655,105740.0,105730.0,0.43374107]
["bitfinex","BTCUSD",1760707396341,0.00309655,105740.0,105730.0,0.38044749]
["bitfinex","BTCUSD",1760707396560,0.00309655,105740.0,105730.0,0.90551872]
["bitfinex","BTCUSD",1760707396763,0.00309655,105740.0,105730.0,1.03611188]
["bitfinex","BTCUSD",1760707397126,0.00309655,105740.0,105730.0,0.51104065]
["bitfinex","BTCUSD",1760707397305,0.00309655,105740.0,105730.0,0.65874065]
["bitfinex","BTCUSD",1760707397508,0.00309655,105740.0,105730.0,0.65974065]
["bitfinex","BTCUSD",1760707398177,0.00309655,105740.0,105730.0,1.18481188]
["bitfinex","BTCUSD",1760707398519,0.00309655,105740.0,105730.0,1.18581188]
["bitfinex","BTCUSD",1760707398640,0.00309655,105740.0,105730.0,1.58581188]
["bitfinex","BTCUSD",1760707398861,0.00309655,105740.0,105730.0,1.58481188]
["bitfinex","BTCUSD",1760707399047,0.00309655,105740.0,105730.0,1.58581188]
["bitfinex","BTCUSD",1760707399732,0.00309655,105740.0,105730.0,1.05974065]
["bitfinex","BTCUSD",1760707399937,0.00309655,105740.0,105730.0,1.06174065]
["bitfinex","BTCUSD",1760707400152,0.00309655,105740.0,105730.0,0.96486065]
["bitfinex","BTCUSD",1760707400574,0.00309655,105740.0,105730.0,0.83426749]
["bitfinex","BTCUSD",1760707400782,0.00309655,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1760707400987,0.00309655,105740.0,105720.0,0.18916841]
["bitfinex","BTCUSD",1760707401195,0.00014946,105740.0,105730.0,0.21007717]
["bitfinex","BTCUSD",1760707401398,0.00014946,105740.0,105730.0,0.19116107]
["bitfinex","BTCUSD",1760707401602,0.00204867,105760.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760707402578,4.581142,105750.0,105730.0,0.22719347]
["bitfinex","BTCUSD",1760707403248,4.581142,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760707403453,0.50204867,105760.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760707403659,0.00353617,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760707403853,0.00353617,105750.0,105740.0,0.23172265]
["bitfinex","BTCUSD",1760707405953,0.00353617,105750.0,105740.0,0.37942265]
["bitfinex","BTCUSD",1760707406598,0.00353617,105750.0,105740.0,0.33684318]
["bitfinex","BTCUSD",1760707408303,0.00353617,105750.0,105740.0,0.1477]
["bitfinex","BTCUSD",1760707408475,4.89906817,105750.0,105730.0,0.18915693]
["bitfinex","BTCUSD",1760707408779,0.00294709,105740.0,105730.0,0.18915693]
["bitfinex","BTCUSD",1760707413609,0.00294709,105740.0,105730.0,0.33685693]
["bitfinex","BTCUSD",1760707414221,0.00294709,105740.0,105730.0,0.43126335]
["bitfinex","BTCUSD",1760707415663,0.0004,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760707415881,0.0004,105760.0,105750.0,0.33682529]
["bitfinex","BTCUSD",1760707416275,0.0004,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760707416498,0.0004,105760.0,105750.0,0.58912529]
["bitfinex","BTCUSD",1760707416793,0.0004,105760.0,105750.0,0.68353171]
["bitfinex","BTCUSD",1760707416991,0.0004,105760.0,105750.0,0.83123171]
["bitfinex","BTCUSD",1760707417152,0.0004,105760.0,105750.0,0.92807171]
["bitfinex","BTCUSD",1760707417350,0.0004,105760.0,105750.0,0.83123171]
["bitfinex","BTCUSD",1760707417556,0.0004,105760.0,105750.0,0.92807171]
["bitfinex","BTCUSD",1760707417865,0.0004,105760.0,105750.0,0.92803171]
["bitfinex","BTCUSD",1760707418060,0.0004,105760.0,105750.0,0.92903171]
["bitfinex","BTCUSD",1760707418263,0.0004,105760.0,105750.0,0.93003171]
["bitfinex","BTCUSD",1760707419461,0.0004,105760.0,105750.0,0.92903171]
["bitfinex","BTCUSD",1760707419812,1e-08,105760.0,105750.0,1.9246961]
["bitfinex","BTCUSD",1760707420016,1e-08,105770.0,105760.0,0.56528969]
["bitfinex","BTCUSD",1760707420260,0.00048,105790.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760707420457,0.00062938,105790.0,105780.0,0.28587165]
["bitfinex","BTCUSD",1760707420606,0.00062938,105790.0,105780.0,0.58907165]
["bitfinex","BTCUSD",1760707420805,0.00062938,105790.0,105780.0,0.76368777]
["bitfinex","BTCUSD",1760707421770,0.00062938,105790.0,105780.0,0.36368777]
["bitfinex","BTCUSD",1760707421979,0.00062938,105790.0,105780.0,0.07781612]
["bitfinex","BTCUSD",1760707422209,0.19262934,105790.0,105760.0,0.37314017]
["bitfinex","BTCUSD",1760707422389,0.01825959,105790.0,105770.0,0.20799812]
["bitfinex","BTCUSD",1760707422590,0.34945179,105800.0,105770.0,0.18908476]
["bitfinex","BTCUSD",1760707422732,4.395532,105790.0,105770.0,0.20814309]
["bitfinex","BTCUSD",1760707422938,4.395532,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1760707423339,0.00294499,105790.0,105770.0,0.283218]
["bitfinex","BTCUSD",1760707423536,4.395532,105790.0,105770.0,0.283218]
["bitfinex","BTCUSD",1760707425100,4.395532,105800.0,105780.0,0.20797881]
["bitfinex","BTCUSD",1760707425342,0.23361953,105810.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760707425529,4.395532,105800.0,105780.0,0.23724606]
["bitfinex","BTCUSD",1760707425738,4.395532,105790.0,105770.0,0.29267247]
["bitfinex","BTCUSD",1760707425965,4.395532,105790.0,105780.0,0.01890716]
["bitfinex","BTCUSD",1760707426159,4.395532,105790.0,105770.0,0.43092245]
["bitfinex","BTCUSD",1760707426363,4.58458588,105790.0,105770.0,0.43092245]
["bitfinex","BTCUSD",1760707426592,0.18905388,105790.0,105770.0,0.33693859]
["bitfinex","BTCUSD",1760707427000,0.18905388,105790.0,105770.0,0.14784938]
["bitfinex","BTCUSD",1760707427200,4.395532,105780.0,105770.0,0.16675833]
["bitfinex","BTCUSD",1760707428426,4.395532,105780.0,105770.0,0.35584786]
["bitfinex","BTCUSD",1760707428619,4.395532,105780.0,105770.0,0.14784938]
["bitfinex","BTCUSD",1760707428757,4.39788822,105780.0,105770.0,0.14784938]
["bitfinex","BTCUSD",1760707428958,0.00235622,105780.0,105770.0,0.19217038]
["bitfinex","BTCUSD",1760707429168,0.00235622,105780.0,105770.0,0.21107933]
["bitfinex","BTCUSD",1760707429551,0.00235622,105780.0,105770.0,0.16675833]
["bitfinex","BTCUSD",1760707430224,0.19142787,105780.0,105770.0,0.16675833]
["bitfinex","BTCUSD",1760707430376,0.00235622,105780.0,105770.0,0.14784938]
["bitfinex","BTCUSD",1760707431699,4.92695987,105780.0,105770.0,0.00014938]
["bitfinex","BTCUSD",1760707431907,4.9445823,105780.0,105770.0,0.00014938]
["bitfinex","BTCUSD",1760707433325,4.94558624,105780.0,105770.0,0.00014938]
["bitfinex","BTCUSD",1760707433529,0.00335622,105780.0,105770.0,0.28599891]
["bitfinex","BTCUSD",1760707433744,0.00335622,105780.0,105770.0,0.38040533]
["bitfinex","BTCUSD",1760707433963,0.00335622,105780.0,105770.0,0.78040533]
["bitfinex","BTCUSD",1760707434948,0.00235622,105780.0,105770.0,0.78040533]
["bitfinex","BTCUSD",1760707435408,0.00235622,105780.0,105770.0,0.68464533]
["bitfinex","BTCUSD",1760707435607,0.00235622,105780.0,105770.0,0.78140533]
["bitfinex","BTCUSD",1760707435816,0.00235622,105780.0,105770.0,0.78040533]
["bitfinex","BTCUSD",1760707436018,0.00235622,105780.0,105770.0,0.78140533]
["bitfinex","BTCUSD",1760707436221,0.00235622,105780.0,105770.0,0.78240533]
["bitfinex","BTCUSD",1760707437018,0.00235622,105780.0,105770.0,0.38240533]
["bitfinex","BTCUSD",1760707437230,0.00235622,105780.0,105770.0,0.28564533]
["bitfinex","BTCUSD",1760707437477,0.00235622,105780.0,105770.0,0.68799891]
["bitfinex","BTCUSD",1760707438497,0.00235622,105780.0,105770.0,0.68699891]
["bitfinex","BTCUSD",1760707438985,0.00235622,105780.0,105770.0,0.28599891]
["bitfinex","BTCUSD",1760707439197,0.00235622,105780.0,105770.0,0.19023891]
["bitfinex","BTCUSD",1760707439895,0.00235622,105780.0,105770.0,0.18923891]
["bitfinex","BTCUSD",1760707440524,0.00235622,105780.0,105770.0,0.27674779]
["bitfinex","BTCUSD",1760707442106,0.01482926,105790.0,105770.0,0.42444779]
["bitfinex","BTCUSD",1760707442313,0.01482926,105790.0,105780.0,0.30473881]
["bitfinex","BTCUSD",1760707442647,0.00164802,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760707443115,0.0002,105810.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760707443312,0.0002,105810.0,105790.0,0.2834602]
["bitfinex","BTCUSD",1760707443437,0.0002,105810.0,105790.0,0.3802202]
["bitfinex","BTCUSD",1760707444475,0.0002,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760707444653,4.395532,105810.0,105790.0,0.3802202]
["bitfinex","BTCUSD",1760707444857,4.395532,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760707445062,4.395532,105810.0,105800.0,0.21300867]
["bitfinex","BTCUSD",1760707445267,4.395532,105810.0,105790.0,0.3802202]
["bitfinex","BTCUSD",1760707445854,4.41035947,105810.0,105790.0,0.3802202]
["bitfinex","BTCUSD",1760707446054,0.01482747,105810.0,105790.0,0.3802202]
["bitfinex","BTCUSD",1760707446306,0.01482747,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760707446682,0.35482747,105810.0,105790.0,0.2834602]
["bitfinex","BTCUSD",1760707446917,0.35482747,105810.0,105790.0,0.34878232]
["bitfinex","BTCUSD",1760707447127,0.35647539,105810.0,105790.0,0.34878232]
["bitfinex","BTCUSD",1760707447676,0.35647539,105810.0,105790.0,0.28581378]
["bitfinex","BTCUSD",1760707447886,4.395532,105800.0,105790.0,0.28581378]
["bitfinex","BTCUSD",1760707448355,4.39670966,105800.0,105790.0,0.28581378]
["bitfinex","BTCUSD",1760707448614,0.00117766,105800.0,105790.0,0.28581378]
["bitfinex","BTCUSD",1760707448797,0.19021569,105800.0,105790.0,0.1477]
["bitfinex","BTCUSD",1760707449124,4.395532,105780.0,105770.0,0.18923834]
["bitfinex","BTCUSD",1760707449523,0.34,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760707449682,0.35647868,105790.0,105770.0,0.18923834]
["bitfinex","BTCUSD",1760707450916,4.395532,105780.0,105770.0,0.18923834]
["bitfinex","BTCUSD",1760707451111,0.35647868,105790.0,105770.0,0.18923834]
["bitfinex","BTCUSD",1760707451314,0.35647868,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760707451521,0.01483057,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760707451722,4.395532,105800.0,105790.0,0.18903868]
["bitfinex","BTCUSD",1760707452136,0.00164805,105810.0,105790.0,0.18903868]
["bitfinex","BTCUSD",1760707452517,0.5306665,105810.0,105790.0,0.18904966]
["bitfinex","BTCUSD",1760707452723,4.395532,105800.0,105780.0,0.29528523]
["bitfinex","BTCUSD",1760707452931,4.395532,105800.0,105780.0,0.19852523]
["bitfinex","BTCUSD",1760707453823,4.395532,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760707454019,4.395532,105800.0,105780.0,0.19852523]
["bitfinex","BTCUSD",1760707454443,4.395532,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760707455516,4.395532,105800.0,105790.0,0.33675378]
["bitfinex","BTCUSD",1760707455917,0.00117766,105800.0,105790.0,0.33675378]
["bitfinex","BTCUSD",1760707457909,0.00117766,105800.0,105790.0,0.1477]
["bitfinex","BTCUSD",1760707458664,4.395532,105790.0,105780.0,0.18906874]
["bitfinex","BTCUSD",1760707459186,4.395532,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760707459449,0.5532987,105810.0,105790.0,0.18905284]
["bitfinex","BTCUSD",1760707459685,4.395532,105800.0,105790.0,0.18905284]
["bitfinex","BTCUSD",1760707459897,0.3548284,105810.0,105790.0,0.18905284]
["bitfinex","BTCUSD",1760707460504,0.34,105790.0,105770.0,0.19630374]
["bitfinex","BTCUSD",1760707460766,4.395532,105790.0,105770.0,0.18923303]
["bitfinex","BTCUSD",1760707461148,4.395532,105780.0,105770.0,0.18923303]
["bitfinex","BTCUSD",1760707461496,0.01647893,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760707461649,0.00164814,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760707461859,0.00164814,105790.0,105780.0,0.28579165]
["bitfinex","BTCUSD",1760707464106,0.00223702,105790.0,105780.0,0.28579165]
["bitfinex","BTCUSD",1760707464349,0.00223702,105790.0,105780.0,0.33329412]
["bitfinex","BTCUSD",1760707465360,0.00058888,105790.0,105780.0,0.33329412]
["bitfinex","BTCUSD",1760707465584,0.00058888,105790.0,105780.0,0.28579165]
["bitfinex","BTCUSD",1760707466598,0.00058888,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760707467346,0.00058888,105790.0,105780.0,0.33677165]
["bitfinex","BTCUSD",1760707469406,0.00058888,105790.0,105780.0,0.33777165]
["bitfinex","BTCUSD",1760707470059,0.00058888,105790.0,105780.0,0.33877165]
["bitfinex","BTCUSD",1760707470274,0.00058888,105790.0,105780.0,0.83317807]
["bitfinex","BTCUSD",1760707470421,0.03521821,105830.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760707470806,0.03686597,105830.0,105810.0,0.20790873]
["bitfinex","BTCUSD",1760707470998,0.03686597,105830.0,105810.0,0.18900693]
["bitfinex","BTCUSD",1760707471206,0.03686597,105830.0,105810.0,0.25119433]
["bitfinex","BTCUSD",1760707471381,0.37686597,105830.0,105810.0,0.25119433]
["bitfinex","BTCUSD",1760707472096,0.37736379,105830.0,105810.0,0.25119433]
["bitfinex","BTCUSD",1760707473075,0.37736379,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760707473713,0.37736379,105830.0,105810.0,0.25119433]
["bitfinex","BTCUSD",1760707476032,0.37736379,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760707476242,0.37736379,105830.0,105810.0,0.39830545]
["bitfinex","BTCUSD",1760707476445,0.37971835,105830.0,105810.0,0.39830545]
["bitfinex","BTCUSD",1760707476646,0.37736379,105830.0,105810.0,0.39830545]
["bitfinex","BTCUSD",1760707477014,0.36253722,105830.0,105810.0,0.39830545]
["bitfinex","BTCUSD",1760707479093,0.36253722,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760707479732,0.36253722,105830.0,105820.0,0.24773074]
["bitfinex","BTCUSD",1760707479950,0.03736186,105830.0,105820.0,0.39484186]
["bitfinex","BTCUSD",1760707480159,0.01697022,105830.0,105820.0,0.49156186]
["bitfinex","BTCUSD",1760707480792,0.1,105830.0,105820.0,0.50101186]
["bitfinex","BTCUSD",1760707481419,0.1,105830.0,105820.0,0.50201186]
["bitfinex","BTCUSD",1760707481836,0.1,105830.0,105820.0,0.20684168]
["bitfinex","BTCUSD",1760707482039,0.1,105830.0,105820.0,0.49256186]
["bitfinex","BTCUSD",1760707483524,0.1,105830.0,105820.0,0.89256186]
["bitfinex","BTCUSD",1760707483722,0.1,105830.0,105820.0,0.89156186]
["bitfinex","BTCUSD",1760707483925,0.10235456,105830.0,105820.0,0.79484186]
["bitfinex","BTCUSD",1760707484838,0.10235456,105830.0,105820.0,0.74441074]
["bitfinex","BTCUSD",1760707486171,0.10235456,105830.0,105820.0,1.58441472]
["bitfinex","BTCUSD",1760707486378,0.10235456,105830.0,105820.0,0.8750039]
["bitfinex","BTCUSD",1760707487002,0.10235456,105830.0,105820.0,0.8760039]
["bitfinex","BTCUSD",1760707487599,0.10235456,105830.0,105820.0,0.74541074]
["bitfinex","BTCUSD",1760707487776,0.10235456,105830.0,105820.0,0.64773074]
["bitfinex","BTCUSD",1760707487986,0.10235456,105830.0,105820.0,0.74441074]
["bitfinex","BTCUSD",1760707488184,0.10235456,105830.0,105820.0,0.64973074]
["bitfinex","BTCUSD",1760707488396,0.10235456,105830.0,105820.0,0.402]
["bitfinex","BTCUSD",1760707488600,0.10235456,105830.0,105820.0,0.19100018]
["bitfinex","BTCUSD",1760707488915,0.10235456,105830.0,105820.0,0.19104018]
["bitfinex","BTCUSD",1760707489138,0.10235456,105830.0,105820.0,0.00204]
["bitfinex","BTCUSD",1760707489703,0.10235456,105830.0,105820.0,0.19104018]
["bitfinex","BTCUSD",1760707490105,0.10235456,105830.0,105820.0,0.22904489]
["bitfinex","BTCUSD",1760707490305,0.10235456,105830.0,105820.0,0.22804489]
["bitfinex","BTCUSD",1760707490536,0.10235456,105830.0,105820.0,0.22704489]
["bitfinex","BTCUSD",1760707492775,0.10235456,105830.0,105820.0,0.03804471]
["bitfinex","BTCUSD",1760707492977,0.10235456,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760707493387,0.29133689,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760707493668,0.10235456,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760707493810,0.10400206,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760707496823,5.0433408,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760707497241,5.0610177,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760707497685,5.0620177,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760707497886,5.0416933,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760707498246,5.0426933,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760707498440,5.0436933,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760707500463,5.0815233,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760707500664,5.09919278,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760707500865,5.12413603,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760707500978,5.17930412,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760707501206,0.22520033,105810.0,105800.0,4e-05]
["bitfinex","BTCUSD",1760707501439,4.62073233,105810.0,105800.0,4e-05]
["bitfinex","BTCUSD",1760707501881,4.62073233,105810.0,105760.0,0.1891002]
["bitfinex","BTCUSD",1760707501882,4.395532,105780.0,105760.0,0.1891002]
["bitfinex","BTCUSD",1760707502049,4.395532,105790.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760707502506,4.58458579,105790.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760707502673,4.395532,105790.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760707502876,4.395532,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760707503079,4.58458606,105790.0,105770.0,0.18958735]
["bitfinex","BTCUSD",1760707503258,4.395532,105780.0,105770.0,0.18958735]
["bitfinex","BTCUSD",1760707503463,4.395532,105780.0,105770.0,0.00049782]
["bitfinex","BTCUSD",1760707503654,4.395532,105780.0,105770.0,0.18958735]
["bitfinex","BTCUSD",1760707503845,0.00164806,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760707504633,0.01483078,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760707504948,0.52900444,105820.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760707505171,4.395532,105810.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760707506019,4.58455175,105810.0,105790.0,0.18905218]
["bitfinex","BTCUSD",1760707506373,4.395532,105800.0,105780.0,0.19006888]
["bitfinex","BTCUSD",1760707506596,4.395532,105800.0,105770.0,0.19908182]
["bitfinex","BTCUSD",1760707506840,4.58458713,105790.0,105770.0,0.00053782]
["bitfinex","BTCUSD",1760707507051,0.19849375,105800.0,105770.0,0.2085363]
["bitfinex","BTCUSD",1760707507052,4.395532,105780.0,105770.0,0.2085363]
["bitfinex","BTCUSD",1760707507278,4.395532,105790.0,105770.0,0.18962735]
["bitfinex","BTCUSD",1760707507509,4.395532,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760707507935,4.395532,105790.0,105770.0,0.18962735]
["bitfinex","BTCUSD",1760707508362,4.395532,105780.0,105770.0,0.18962735]
["bitfinex","BTCUSD",1760707508864,4.395532,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760707509068,4.395532,105780.0,105770.0,0.18962735]
["bitfinex","BTCUSD",1760707509280,4.395532,105780.0,105770.0,0.00053782]
["bitfinex","BTCUSD",1760707509695,4.395532,105780.0,105770.0,0.18962735]
["bitfinex","BTCUSD",1760707510963,0.00164804,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760707511609,0.00164804,105790.0,105770.0,0.19066735]
["bitfinex","BTCUSD",1760707511816,0.00164804,105790.0,105780.0,0.20717514]
["bitfinex","BTCUSD",1760707512023,0.00164804,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760707512228,0.00164804,105790.0,105770.0,0.19066735]
["bitfinex","BTCUSD",1760707512434,0.00164804,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760707512655,0.00164804,105790.0,105770.0,0.19066735]
["bitfinex","BTCUSD",1760707513110,0.19070284,105790.0,105770.0,0.00157782]
["bitfinex","BTCUSD",1760707513362,4.58460365,105780.0,105770.0,0.00057782]
["bitfinex","BTCUSD",1760707513592,0.52907165,105780.0,105770.0,0.00057782]
["bitfinex","BTCUSD",1760707513819,0.52907165,105780.0,105760.0,0.16968482]
["bitfinex","BTCUSD",1760707514036,0.34,105780.0,105760.0,0.1698342]
["bitfinex","BTCUSD",1760707515156,0.35847596,105780.0,105760.0,0.1698342]
["bitfinex","BTCUSD",1760707515367,0.54754932,105780.0,105760.0,0.1698342]
["bitfinex","BTCUSD",1760707515580,4.735532,105770.0,105760.0,0.00014938]
["bitfinex","BTCUSD",1760707515806,0.34,105770.0,105760.0,0.00014938]
["bitfinex","BTCUSD",1760707516883,0.52908953,105770.0,105760.0,0.00014938]
["bitfinex","BTCUSD",1760707517102,4.92462153,105770.0,105760.0,0.00014938]
["bitfinex","BTCUSD",1760707517640,4.92626991,105770.0,105760.0,0.00014938]
["bitfinex","BTCUSD",1760707518662,4.92726991,105770.0,105760.0,0.00014938]
["bitfinex","BTCUSD",1760707518980,4.96345219,105770.0,105760.0,0.00014938]
["bitfinex","BTCUSD",1760707519406,4.97345218,105770.0,105760.0,0.00014938]
["bitfinex","BTCUSD",1760707519707,4.97445218,105770.0,105760.0,0.00014938]
["bitfinex","BTCUSD",1760707521931,4.96445219,105770.0,105760.0,0.00014938]
["bitfinex","BTCUSD",1760707522165,4.97445218,105770.0,105760.0,0.00014938]
["bitfinex","BTCUSD",1760707522494,4.96445219,105770.0,105760.0,0.00014938]
["bitfinex","BTCUSD",1760707522697,4.97445218,105770.0,105760.0,0.00014938]
["bitfinex","BTCUSD",1760707524112,4.395532,105740.0,105730.0,0.1607683]
["bitfinex","BTCUSD",1760707524741,4.39718061,105740.0,105730.0,0.00117865]
["bitfinex","BTCUSD",1760707525034,0.00164861,105740.0,105730.0,0.19033972]
["bitfinex","BTCUSD",1760707525240,0.00164861,105740.0,105730.0,0.00117865]
["bitfinex","BTCUSD",1760707525446,4.58632379,105740.0,105730.0,0.00117865]
["bitfinex","BTCUSD",1760707525665,4.92632379,105740.0,105730.0,0.00117865]
["bitfinex","BTCUSD",1760707526102,4.92467518,105740.0,105730.0,0.00217865]
["bitfinex","BTCUSD",1760707526504,4.92467518,105740.0,105730.0,0.00117865]
["bitfinex","BTCUSD",1760707526740,4.94051414,105740.0,105730.0,0.00117865]
["bitfinex","BTCUSD",1760707527843,4.92051414,105740.0,105730.0,0.00117865]
["bitfinex","BTCUSD",1760707528057,4.91951414,105740.0,105730.0,0.00117865]
["bitfinex","BTCUSD",1760707528840,4.92116289,105740.0,105730.0,0.00117865]
["bitfinex","BTCUSD",1760707530472,4.92216289,105740.0,105730.0,0.00117865]
["bitfinex","BTCUSD",1760707531088,0.34,105730.0,105710.0,0.15623498]
["bitfinex","BTCUSD",1760707531455,4.375532,105720.0,105710.0,0.16584428]
["bitfinex","BTCUSD",1760707532078,0.0016488,105720.0,105710.0,0.16584428]
["bitfinex","BTCUSD",1760707532280,0.0016488,105720.0,105710.0,0.20229489]
["bitfinex","BTCUSD",1760707532479,0.01995545,105720.0,105710.0,0.20347387]
["bitfinex","BTCUSD",1760707532685,0.0016488,105720.0,105710.0,0.20347387]
["bitfinex","BTCUSD",1760707532848,0.02027292,105720.0,105710.0,0.20347387]
["bitfinex","BTCUSD",1760707534581,0.02027292,105720.0,105710.0,0.16702326]
["bitfinex","BTCUSD",1760707534927,0.02027292,105720.0,105710.0,0.18694294]
["bitfinex","BTCUSD",1760707535614,0.02027292,105720.0,105710.0,0.18794294]
["bitfinex","BTCUSD",1760707536035,0.02027292,105720.0,105710.0,0.18694294]
["bitfinex","BTCUSD",1760707536361,0.02027292,105720.0,105710.0,0.18794294]
["bitfinex","BTCUSD",1760707536968,0.02027292,105720.0,105710.0,0.18694294]
["bitfinex","BTCUSD",1760707541347,0.02027292,105720.0,105710.0,0.33464294]
["bitfinex","BTCUSD",1760707541548,0.02027292,105720.0,105710.0,0.31572326]
["bitfinex","BTCUSD",1760707544909,0.02027292,105720.0,105710.0,0.15002844]
["bitfinex","BTCUSD",1760707545112,4.58498388,105720.0,105710.0,0.00232844]
["bitfinex","BTCUSD",1760707545635,4.58333508,105720.0,105710.0,0.00232844]
["bitfinex","BTCUSD",1760707545948,4.58333508,105720.0,105710.0,0.00132844]
["bitfinex","BTCUSD",1760707546151,0.18919685,105710.0,105680.0,0.3404]
["bitfinex","BTCUSD",1760707546536,0.18919685,105710.0,105660.0,0.0004]
["bitfinex","BTCUSD",1760707546537,4.60098275,105670.0,105660.0,0.0004]
["bitfinex","BTCUSD",1760707546802,5.02496156,105670.0,105660.0,0.00014955]
["bitfinex","BTCUSD",1760707547015,5.02496156,105670.0,105640.0,0.0004]
["bitfinex","BTCUSD",1760707547016,0.5293043,105650.0,105640.0,0.0004]
["bitfinex","BTCUSD",1760707547227,0.5293043,105650.0,105640.0,0.00049427]
["bitfinex","BTCUSD",1760707547228,4.9048363,105650.0,105640.0,0.00049427]
["bitfinex","BTCUSD",1760707547437,4.93712208,105650.0,105640.0,0.00049427]
["bitfinex","BTCUSD",1760707547958,4.93877213,105650.0,105640.0,0.00049427]
["bitfinex","BTCUSD",1760707548155,4.56485562,105640.0,105620.0,0.18935774]
["bitfinex","BTCUSD",1760707548360,0.00910573,105630.0,105620.0,0.01908526]
["bitfinex","BTCUSD",1760707548566,0.1984293,105640.0,105620.0,0.01908526]
["bitfinex","BTCUSD",1760707548791,0.00910573,105630.0,105620.0,0.01908526]
["bitfinex","BTCUSD",1760707549004,0.00910573,105630.0,105620.0,0.04087783]
["bitfinex","BTCUSD",1760707549934,0.02665704,105630.0,105620.0,0.20944333]
["bitfinex","BTCUSD",1760707550141,0.02665704,105630.0,105620.0,0.19150753]
["bitfinex","BTCUSD",1760707550344,0.01755131,105630.0,105620.0,0.21044333]
["bitfinex","BTCUSD",1760707550543,0.23809308,105650.0,105630.0,0.18933939]
["bitfinex","BTCUSD",1760707550729,0.06632534,105650.0,105630.0,0.18933939]
["bitfinex","BTCUSD",1760707550955,0.18932222,105640.0,105620.0,0.00214946]
["bitfinex","BTCUSD",1760707551135,0.20686032,105640.0,105620.0,0.21044303]
["bitfinex","BTCUSD",1760707551329,0.20686032,105640.0,105620.0,0.19050723]
["bitfinex","BTCUSD",1760707551555,0.01753804,105640.0,105620.0,0.20016247]
["bitfinex","BTCUSD",1760707551757,0.01753804,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760707552114,0.01753804,105640.0,105620.0,0.18950723]
["bitfinex","BTCUSD",1760707552315,0.01753804,105640.0,105630.0,0.20827415]
["bitfinex","BTCUSD",1760707552516,0.01753804,105640.0,105630.0,0.19406009]
["bitfinex","BTCUSD",1760707552766,0.01753804,105640.0,105630.0,0.2129941]
["bitfinex","BTCUSD",1760707553238,0.00165005,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760707553818,0.02826827,105650.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760707553946,0.02826827,105650.0,105630.0,0.20408672]
["bitfinex","BTCUSD",1760707554492,0.06158295,105650.0,105630.0,0.27371834]
["bitfinex","BTCUSD",1760707554704,0.00165005,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760707555057,0.03415806,105650.0,105630.0,0.25797176]
["bitfinex","BTCUSD",1760707555358,0.00165005,105650.0,105640.0,0.01456176]
["bitfinex","BTCUSD",1760707555560,0.01075578,105650.0,105640.0,0.01456176]
["bitfinex","BTCUSD",1760707555752,0.22154925,105650.0,105640.0,0.01456176]
["bitfinex","BTCUSD",1760707555931,0.22994848,105650.0,105630.0,0.58933997]
["bitfinex","BTCUSD",1760707556139,0.01915471,105650.0,105640.0,0.01893222]
["bitfinex","BTCUSD",1760707556354,0.21756474,105650.0,105620.0,0.00014946]
["bitfinex","BTCUSD",1760707556553,0.18932222,105640.0,105620.0,0.18950395]
["bitfinex","BTCUSD",1760707556714,0.20682688,105640.0,105620.0,0.18950395]
["bitfinex","BTCUSD",1760707556912,0.20682688,105640.0,105620.0,0.40014946]
["bitfinex","BTCUSD",1760707557330,0.19844587,105630.0,105620.0,0.40014946]
["bitfinex","BTCUSD",1760707557538,0.18932222,105640.0,105620.0,0.00014946]
["bitfinex","BTCUSD",1760707557748,0.00910573,105630.0,105620.0,0.01908526]
["bitfinex","BTCUSD",1760707558363,0.19844587,105630.0,105620.0,0.00014946]
["bitfinex","BTCUSD",1760707558577,0.20417416,105640.0,105620.0,0.00114946]
["bitfinex","BTCUSD",1760707558788,0.00910573,105630.0,105620.0,0.02008526]
["bitfinex","BTCUSD",1760707558987,0.20417416,105640.0,105620.0,0.20944333]
["bitfinex","BTCUSD",1760707559201,0.22166444,105640.0,105620.0,0.19481798]
["bitfinex","BTCUSD",1760707559404,0.01485194,105640.0,105620.0,0.20844333]
["bitfinex","BTCUSD",1760707559610,0.03236255,105650.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760707559827,0.21589845,105650.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760707560043,0.1893249,105640.0,105620.0,0.00114946]
["bitfinex","BTCUSD",1760707560251,0.20681081,105640.0,105620.0,0.02008526]
["bitfinex","BTCUSD",1760707560679,0.18934014,105630.0,105620.0,0.00114946]
["bitfinex","BTCUSD",1760707560892,0.1893249,105640.0,105620.0,0.00114946]
["bitfinex","BTCUSD",1760707561116,0.00910573,105630.0,105620.0,0.00014946]
["bitfinex","BTCUSD",1760707561325,0.21592713,105630.0,105620.0,0.00014946]
["bitfinex","BTCUSD",1760707561538,0.01748126,105630.0,105620.0,0.00014946]
["bitfinex","BTCUSD",1760707562455,0.22915225,105630.0,105620.0,0.00114946]
["bitfinex","BTCUSD",1760707562882,4.94468425,105630.0,105620.0,0.00014946]
["bitfinex","BTCUSD",1760707565267,0.18936318,105620.0,105600.0,0.17048568]
["bitfinex","BTCUSD",1760707565487,0.01795874,105610.0,105600.0,0.17048568]
["bitfinex","BTCUSD",1760707565693,0.03544,105610.0,105600.0,0.01513309]
["bitfinex","BTCUSD",1760707566142,0.03544,105610.0,105600.0,0.2110188]
["bitfinex","BTCUSD",1760707566375,0.03544,105610.0,105600.0,0.00649178]
["bitfinex","BTCUSD",1760707566601,0.03544,105610.0,105600.0,0.02182758]
["bitfinex","BTCUSD",1760707566969,0.03544,105610.0,105600.0,0.21122151]
["bitfinex","BTCUSD",1760707567129,0.03544,105610.0,105600.0,0.23329239]
["bitfinex","BTCUSD",1760707567322,0.01748126,105610.0,105600.0,0.21795659]
["bitfinex","BTCUSD",1760707567538,0.01748126,105610.0,105600.0,0.02856266]
["bitfinex","BTCUSD",1760707567809,0.01748126,105610.0,105600.0,0.04401096]
["bitfinex","BTCUSD",1760707568029,0.01748126,105610.0,105600.0,0.21133401]
["bitfinex","BTCUSD",1760707568270,0.01748126,105610.0,105600.0,0.19588571]
["bitfinex","BTCUSD",1760707568675,0.01748126,105610.0,105600.0,0.00649178]
["bitfinex","BTCUSD",1760707568795,0.01748126,105610.0,105600.0,0.21225907]
["bitfinex","BTCUSD",1760707569006,0.04115326,105610.0,105600.0,0.00749178]
["bitfinex","BTCUSD",1760707569313,0.04115326,105610.0,105600.0,0.21311995]
["bitfinex","BTCUSD",1760707569586,0.01748126,105610.0,105600.0,0.21311995]
["bitfinex","BTCUSD",1760707569774,0.01748126,105610.0,105600.0,0.19688571]
["bitfinex","BTCUSD",1760707569973,0.16030643,105630.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760707570176,0.0254669,105630.0,105610.0,0.1988448]
["bitfinex","BTCUSD",1760707570479,0.00179939,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760707570663,0.00179939,105630.0,105620.0,0.22817836]
["bitfinex","BTCUSD",1760707570862,0.00179939,105630.0,105620.0,0.03882029]
["bitfinex","BTCUSD",1760707571090,0.00179939,105630.0,105620.0,0.24395582]
["bitfinex","BTCUSD",1760707571298,0.00179939,105630.0,105620.0,0.22817836]
["bitfinex","BTCUSD",1760707571905,0.00179939,105630.0,105620.0,0.03882029]
["bitfinex","BTCUSD",1760707572264,0.19113953,105630.0,105610.0,0.34]
["bitfinex","BTCUSD",1760707572471,0.19113953,105630.0,105610.0,0.52937548]
["bitfinex","BTCUSD",1760707572472,0.0254669,105630.0,105610.0,0.52937548]
["bitfinex","BTCUSD",1760707573483,0.0254669,105630.0,105610.0,0.18937548]
["bitfinex","BTCUSD",1760707573944,0.0254669,105630.0,105600.0,0.19886362]
["bitfinex","BTCUSD",1760707573945,0.21480708,105630.0,105600.0,0.59886362]
["bitfinex","BTCUSD",1760707574092,4.375532,105620.0,105600.0,0.19886362]
["bitfinex","BTCUSD",1760707574300,4.375532,105620.0,105600.0,0.2823141]
["bitfinex","BTCUSD",1760707574711,4.183605,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760707574892,0.00179939,105630.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760707575101,0.02245588,105630.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760707575488,0.21179602,105630.0,105620.0,0.00531045]
["bitfinex","BTCUSD",1760707575699,0.00179939,105630.0,105620.0,0.00531045]
["bitfinex","BTCUSD",1760707575976,0.02109991,105630.0,105620.0,0.00531045]
["bitfinex","BTCUSD",1760707576389,0.00179939,105630.0,105620.0,0.20944502]
["bitfinex","BTCUSD",1760707576507,0.00179939,105630.0,105620.0,0.04519255]
["bitfinex","BTCUSD",1760707576508,0.0254669,105630.0,105620.0,0.04519255]
["bitfinex","BTCUSD",1760707576707,0.0254669,105630.0,105620.0,0.00531045]
["bitfinex","BTCUSD",1760707577213,0.21480704,105630.0,105620.0,0.00531045]
["bitfinex","BTCUSD",1760707577426,4.37474453,105630.0,105620.0,0.00531045]
["bitfinex","BTCUSD",1760707577636,4.37309427,105630.0,105620.0,0.00531045]
["bitfinex","BTCUSD",1760707579382,4.40927655,105630.0,105620.0,0.00531045]
["bitfinex","BTCUSD",1760707580460,4.41092692,105630.0,105620.0,0.00531045]
["bitfinex","BTCUSD",1760707580611,4.37474464,105630.0,105620.0,0.00531045]
["bitfinex","BTCUSD",1760707581680,0.19113964,105630.0,105620.0,0.00531045]
["bitfinex","BTCUSD",1760707581972,0.2087741,105630.0,105620.0,0.00531045]
["bitfinex","BTCUSD",1760707582399,0.01943396,105630.0,105620.0,0.00531045]
["bitfinex","BTCUSD",1760707582569,0.23244161,105630.0,105600.0,0.19884986]
["bitfinex","BTCUSD",1760707582790,0.20877055,105630.0,105610.0,0.18937588]
["bitfinex","BTCUSD",1760707583280,0.20877055,105630.0,105600.0,0.19884986]
["bitfinex","BTCUSD",1760707583483,4.183605,105620.0,105600.0,0.19884986]
["bitfinex","BTCUSD",1760707583806,0.01763091,105620.0,105600.0,0.19884986]
["bitfinex","BTCUSD",1760707583931,0.04130066,105620.0,105600.0,0.19884986]
["bitfinex","BTCUSD",1760707584125,0.04130066,105620.0,105600.0,0.23862304]
["bitfinex","BTCUSD",1760707584583,0.04130066,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760707585017,0.04130066,105620.0,105600.0,0.23862304]
["bitfinex","BTCUSD",1760707585266,0.04130066,105620.0,105600.0,0.19884986]
["bitfinex","BTCUSD",1760707585426,0.23066066,105620.0,105590.0,0.19888197]
["bitfinex","BTCUSD",1760707585739,4.183605,105610.0,105590.0,0.22918208]
["bitfinex","BTCUSD",1760707585938,0.20700723,105610.0,105590.0,0.18940387]
["bitfinex","BTCUSD",1760707586146,0.02367424,105600.0,105590.0,0.18940982]
["bitfinex","BTCUSD",1760707586312,0.04130515,105600.0,105590.0,0.18940982]
["bitfinex","BTCUSD",1760707587104,0.07428895,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760707587303,0.07428895,105600.0,105570.0,0.18976919]
["bitfinex","BTCUSD",1760707587508,0.07428895,105600.0,105580.0,0.18942818]
["bitfinex","BTCUSD",1760707587509,0.26368528,105600.0,105580.0,0.18942818]
["bitfinex","BTCUSD",1760707587703,0.24000864,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1760707587912,0.05061471,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1760707588119,0.07428895,105600.0,105590.0,0.19041187]
["bitfinex","BTCUSD",1760707588327,0.10308805,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1760707588607,0.06278345,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1760707588842,0.42083472,105610.0,105590.0,0.19041187]
["bitfinex","BTCUSD",1760707589033,4.183605,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760707589208,0.22247913,105610.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760707589555,0.22247913,105610.0,105580.0,0.19889312]
["bitfinex","BTCUSD",1760707589556,0.00350419,105600.0,105580.0,0.19889312]
["bitfinex","BTCUSD",1760707590323,0.00350419,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760707590515,0.00515469,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760707590719,0.0016505,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760707591598,0.00139371,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760707591769,0.0048979,105600.0,105580.0,0.19889312]
["bitfinex","BTCUSD",1760707591936,0.0048979,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760707592140,0.0048979,105600.0,105580.0,0.23870659]
["bitfinex","BTCUSD",1760707592602,0.19429192,105600.0,105570.0,0.19924157]
["bitfinex","BTCUSD",1760707592792,0.18941187,105590.0,105580.0,0.01894298]
["bitfinex","BTCUSD",1760707592997,0.18941187,105590.0,105570.0,0.0004]
["bitfinex","BTCUSD",1760707592998,0.192934,105580.0,105570.0,0.0004]
["bitfinex","BTCUSD",1760707593323,4.183605,105580.0,105570.0,0.0004]
["bitfinex","BTCUSD",1760707593542,0.19886371,105600.0,105570.0,0.19932013]
["bitfinex","BTCUSD",1760707593543,4.18525588,105600.0,105570.0,0.19932013]
["bitfinex","BTCUSD",1760707593746,0.00165088,105600.0,105580.0,0.2083723]
["bitfinex","BTCUSD",1760707593971,0.00515507,105600.0,105580.0,0.18942932]
["bitfinex","BTCUSD",1760707594148,0.00515507,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760707594574,0.00165088,105600.0,105590.0,0.14241187]
["bitfinex","BTCUSD",1760707594976,0.00165088,105600.0,105590.0,0.14418328]
["bitfinex","BTCUSD",1760707595180,0.00165088,105600.0,105590.0,0.17754454]
["bitfinex","BTCUSD",1760707595386,0.03310284,105610.0,105590.0,0.17754454]
["bitfinex","BTCUSD",1760707595387,0.00350419,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760707595582,0.00350419,105620.0,105590.0,0.20595631]
["bitfinex","BTCUSD",1760707595583,0.03255583,105620.0,105600.0,0.18936362]
["bitfinex","BTCUSD",1760707595901,0.03255583,105620.0,105610.0,0.18996636]
["bitfinex","BTCUSD",1760707596398,0.03255583,105620.0,105610.0,0.00059036]
["bitfinex","BTCUSD",1760707596604,0.03355583,105620.0,105610.0,0.00059036]
["bitfinex","BTCUSD",1760707596839,0.04910537,105620.0,105610.0,0.00059036]
["bitfinex","BTCUSD",1760707597086,4.183605,105620.0,105610.0,0.00059036]
["bitfinex","BTCUSD",1760707597496,0.03338228,105620.0,105610.0,0.18996636]
["bitfinex","BTCUSD",1760707597742,0.03688647,105620.0,105610.0,0.18996636]
["bitfinex","BTCUSD",1760707597932,0.00350419,105620.0,105610.0,0.18996636]
["bitfinex","BTCUSD",1760707598138,0.52934056,105630.0,105610.0,0.18996636]
["bitfinex","BTCUSD",1760707598347,0.00350419,105620.0,105610.0,0.18996636]
["bitfinex","BTCUSD",1760707598503,4.183605,105620.0,105610.0,0.18996636]
["bitfinex","BTCUSD",1760707599125,0.34,105630.0,105610.0,0.18996636]
["bitfinex","BTCUSD",1760707599342,0.34,105630.0,105610.0,0.20291845]
["bitfinex","BTCUSD",1760707599519,0.34165063,105630.0,105610.0,0.20291845]
["bitfinex","BTCUSD",1760707599722,0.37552088,105630.0,105610.0,0.20291845]
["bitfinex","BTCUSD",1760707599991,0.00350419,105620.0,105610.0,0.18996636]
["bitfinex","BTCUSD",1760707600428,0.37552088,105630.0,105610.0,0.33766636]
["bitfinex","BTCUSD",1760707600934,0.39314825,105630.0,105610.0,0.33766636]
["bitfinex","BTCUSD",1760707602129,0.39315215,105630.0,105610.0,0.33766636]
["bitfinex","BTCUSD",1760707602494,0.37552088,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760707602692,0.37552088,105630.0,105620.0,0.24206051]
["bitfinex","BTCUSD",1760707602693,0.03552088,105630.0,105620.0,0.24206051]
["bitfinex","BTCUSD",1760707602897,0.00165063,105630.0,105620.0,0.24206051]
["bitfinex","BTCUSD",1760707605405,0.00165063,105630.0,105620.0,0.67882051]
["bitfinex","BTCUSD",1760707605616,0.00216871,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760707607220,0.00216871,105650.0,105640.0,0.19032222]
["bitfinex","BTCUSD",1760707607423,0.00216871,105650.0,105640.0,0.26828685]
["bitfinex","BTCUSD",1760707607661,0.03990027,105650.0,105640.0,0.26828685]
["bitfinex","BTCUSD",1760707610492,0.03990027,105650.0,105640.0,0.19032222]
["bitfinex","BTCUSD",1760707611515,0.00216871,105650.0,105640.0,0.19032222]
["bitfinex","BTCUSD",1760707612343,0.53147301,105650.0,105640.0,0.1487]
["bitfinex","BTCUSD",1760707613059,4.71507801,105650.0,105640.0,0.1487]
["bitfinex","BTCUSD",1760707613268,0.18933774,105640.0,105610.0,0.19943516]
["bitfinex","BTCUSD",1760707613481,0.18933774,105640.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760707613482,0.00350419,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760707613709,0.19284716,105630.0,105610.0,0.18996189]
["bitfinex","BTCUSD",1760707613918,0.18934297,105630.0,105610.0,0.18996523]
["bitfinex","BTCUSD",1760707614121,0.18934297,105630.0,105610.0,0.18996112]
["bitfinex","BTCUSD",1760707614384,4.183605,105630.0,105610.0,0.18996112]
["bitfinex","BTCUSD",1760707615543,4.183605,105630.0,105610.0,0.22884056]
["bitfinex","BTCUSD",1760707616102,4.183605,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760707616955,4.183605,105630.0,105610.0,0.22884056]
["bitfinex","BTCUSD",1760707617253,0.20582719,105640.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760707617797,4.183605,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760707618015,4.183605,105630.0,105610.0,0.18996112]
["bitfinex","BTCUSD",1760707618699,4.183605,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760707619141,4.183605,105630.0,105610.0,0.22884056]
["bitfinex","BTCUSD",1760707619640,4.183605,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760707619841,0.01650287,105640.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760707619975,0.01650287,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760707620178,0.00165044,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760707620590,0.00165044,105640.0,105630.0,0.22720996]
["bitfinex","BTCUSD",1760707620895,0.00165044,105640.0,105630.0,0.37490996]
["bitfinex","BTCUSD",1760707622219,0.04149888,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760707622378,0.04149888,105650.0,105640.0,0.33702222]
["bitfinex","BTCUSD",1760707622573,0.00216871,105650.0,105640.0,0.33702222]
["bitfinex","BTCUSD",1760707622849,0.00216871,105650.0,105640.0,0.40312144]
["bitfinex","BTCUSD",1760707623295,0.00216871,105650.0,105640.0,0.80312144]
["bitfinex","BTCUSD",1760707623500,0.00216871,105650.0,105640.0,0.83930372]
["bitfinex","BTCUSD",1760707623702,0.00216871,105650.0,105640.0,0.69160372]
["bitfinex","BTCUSD",1760707623904,0.00216871,105650.0,105640.0,1.03160372]
["bitfinex","BTCUSD",1760707624522,0.00216871,105650.0,105640.0,1.09218144]
["bitfinex","BTCUSD",1760707624731,0.00216871,105650.0,105640.0,0.99542144]
["bitfinex","BTCUSD",1760707624947,0.00216871,105650.0,105640.0,0.402]
["bitfinex","BTCUSD",1760707625157,0.00216871,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1760707625158,0.19147301,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1760707625395,4.37507801,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1760707625602,0.19147301,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1760707625809,4.37507801,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1760707626020,4.71507801,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1760707626231,4.71672831,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1760707626416,0.34216871,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1760707626824,0.53147301,105650.0,105630.0,0.20827373]
["bitfinex","BTCUSD",1760707627025,0.34216871,105650.0,105630.0,0.04070982]
["bitfinex","BTCUSD",1760707627234,0.53147325,105650.0,105630.0,0.01893401]
["bitfinex","BTCUSD",1760707627440,0.00350419,105640.0,105630.0,0.20827415]
["bitfinex","BTCUSD",1760707627844,0.00350419,105640.0,105630.0,0.01893401]
["bitfinex","BTCUSD",1760707628046,0.19282641,105640.0,105610.0,0.23831401]
["bitfinex","BTCUSD",1760707628298,0.19282641,105640.0,105610.0,0.19943457]
["bitfinex","BTCUSD",1760707628299,0.18932222,105640.0,105610.0,0.19943457]
["bitfinex","BTCUSD",1760707628508,4.37294907,105630.0,105610.0,0.00059036]
["bitfinex","BTCUSD",1760707628713,0.53286226,105620.0,105610.0,0.00059036]
["bitfinex","BTCUSD",1760707628888,4.71296307,105620.0,105610.0,0.00059036]
["bitfinex","BTCUSD",1760707629652,4.71461371,105620.0,105610.0,0.00059036]
["bitfinex","BTCUSD",1760707630280,4.7322155,105620.0,105610.0,0.00059036]
["bitfinex","BTCUSD",1760707630897,4.71461371,105620.0,105610.0,0.00059036]
["bitfinex","BTCUSD",1760707631281,4.52525564,105620.0,105610.0,0.18996636]
["bitfinex","BTCUSD",1760707631513,0.00165064,105620.0,105610.0,0.18996636]
["bitfinex","BTCUSD",1760707631719,4.183605,105640.0,105630.0,0.1893253]
["bitfinex","BTCUSD",1760707631925,0.00216871,105650.0,105630.0,0.1893253]
["bitfinex","BTCUSD",1760707631926,0.00381907,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760707633899,0.00381907,105650.0,105640.0,0.58932222]
["bitfinex","BTCUSD",1760707634121,0.00216871,105650.0,105640.0,0.58932222]
["bitfinex","BTCUSD",1760707634325,0.00216871,105650.0,105640.0,0.68608222]
["bitfinex","BTCUSD",1760707634778,0.00216871,105650.0,105640.0,0.7222645]
["bitfinex","BTCUSD",1760707634977,0.00216871,105650.0,105640.0,0.81531141]
["bitfinex","BTCUSD",1760707636047,0.00216871,105650.0,105640.0,0.81631141]
["bitfinex","BTCUSD",1760707637507,0.00216871,105650.0,105640.0,0.81731141]
["bitfinex","BTCUSD",1760707638076,4.183605,105680.0,105660.0,0.18927038]
["bitfinex","BTCUSD",1760707638271,0.0017994,105680.0,105660.0,0.18927038]
["bitfinex","BTCUSD",1760707638473,0.0017994,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760707638674,0.0017994,105680.0,105660.0,0.22807138]
["bitfinex","BTCUSD",1760707639294,0.0017994,105680.0,105660.0,0.18927038]
["bitfinex","BTCUSD",1760707639453,4.183605,105670.0,105650.0,0.68600873]
["bitfinex","BTCUSD",1760707639655,4.183605,105670.0,105650.0,0.58929705]
["bitfinex","BTCUSD",1760707639859,4.183605,105670.0,105650.0,0.18929705]
["bitfinex","BTCUSD",1760707640212,0.18926875,105670.0,105650.0,0.18929705]
["bitfinex","BTCUSD",1760707640438,4.183605,105660.0,105640.0,0.68236874]
["bitfinex","BTCUSD",1760707640613,4.183605,105660.0,105640.0,0.28236874]
["bitfinex","BTCUSD",1760707640974,0.18928641,105660.0,105640.0,0.18931658]
["bitfinex","BTCUSD",1760707641184,0.18930487,105650.0,105630.0,0.18933986]
["bitfinex","BTCUSD",1760707641386,4.183605,105640.0,105620.0,0.18935172]
["bitfinex","BTCUSD",1760707641774,4.183605,105640.0,105620.0,0.18935705]
["bitfinex","BTCUSD",1760707641990,4.183605,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760707642407,4.183605,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760707642607,4.37294873,105630.0,105610.0,0.18996126]
["bitfinex","BTCUSD",1760707642811,4.183605,105630.0,105620.0,0.1903576]
["bitfinex","BTCUSD",1760707643018,4.18525536,105630.0,105620.0,0.19035807]
["bitfinex","BTCUSD",1760707643223,0.00165036,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760707643376,0.04071041,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760707643580,0.00165036,105630.0,105620.0,0.19035807]
["bitfinex","BTCUSD",1760707643813,0.00165036,105630.0,105620.0,0.19135807]
["bitfinex","BTCUSD",1760707644179,0.00165036,105630.0,105620.0,0.21428231]
["bitfinex","BTCUSD",1760707644366,0.00165036,105630.0,105620.0,0.21528231]
["bitfinex","BTCUSD",1760707644827,0.18926875,105670.0,105640.0,0.18931323]
["bitfinex","BTCUSD",1760707645019,4.37289511,105660.0,105640.0,0.18931323]
["bitfinex","BTCUSD",1760707645220,4.183605,105660.0,105640.0,0.18931323]
["bitfinex","BTCUSD",1760707645685,4.183605,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760707646121,0.00014957,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760707646319,0.00014957,105670.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760707646534,0.00014957,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760707646664,0.00014957,105670.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760707646863,0.00114957,105670.0,105650.0,0.22811266]
["bitfinex","BTCUSD",1760707647066,0.00014957,105670.0,105660.0,0.20821502]
["bitfinex","BTCUSD",1760707647264,0.00014957,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760707647509,0.00114957,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760707647670,0.00114957,105670.0,105660.0,0.3277863]
["bitfinex","BTCUSD",1760707647865,0.00014957,105670.0,105660.0,0.3277863]
["bitfinex","BTCUSD",1760707649517,0.00014957,105670.0,105650.0,0.37581266]
["bitfinex","BTCUSD",1760707649722,0.00058999,105660.0,105650.0,0.3370043]
["bitfinex","BTCUSD",1760707650883,0.00058999,105660.0,105640.0,0.4]
["bitfinex","BTCUSD",1760707651081,0.00058999,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760707651415,0.52987638,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1760707651616,4.71348138,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1760707651817,4.76891367,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1760707652057,4.78376411,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1760707652675,4.83101621,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1760707652846,4.37296307,105620.0,105610.0,0.00059036]
["bitfinex","BTCUSD",1760707653221,4.183565,105620.0,105610.0,0.00059036]
["bitfinex","BTCUSD",1760707653722,0.00165052,105620.0,105610.0,0.00059036]
["bitfinex","BTCUSD",1760707654896,0.04039564,105620.0,105610.0,0.00059036]
["bitfinex","BTCUSD",1760707655114,0.00165052,105620.0,105610.0,0.18996636]
["bitfinex","BTCUSD",1760707655315,0.00165052,105620.0,105610.0,0.22790221]
["bitfinex","BTCUSD",1760707655683,0.00165052,105620.0,105610.0,0.22794221]
["bitfinex","BTCUSD",1760707656258,0.01485329,105630.0,105610.0,0.22794221]
["bitfinex","BTCUSD",1760707656504,4.183565,105620.0,105610.0,0.19000636]
["bitfinex","BTCUSD",1760707656954,4.183565,105620.0,105610.0,0.00063036]
["bitfinex","BTCUSD",1760707657187,4.183565,105620.0,105610.0,0.01956796]
["bitfinex","BTCUSD",1760707657387,4.183565,105620.0,105610.0,0.00063036]
["bitfinex","BTCUSD",1760707657589,4.37292307,105620.0,105610.0,0.01679676]
["bitfinex","BTCUSD",1760707657740,4.22281861,105620.0,105610.0,0.00063036]
["bitfinex","BTCUSD",1760707657903,4.22281861,105620.0,105610.0,0.19000636]
["bitfinex","BTCUSD",1760707658110,4.22281861,105620.0,105610.0,0.00063036]
["bitfinex","BTCUSD",1760707658847,0.0409042,105620.0,105610.0,0.00063036]
["bitfinex","BTCUSD",1760707659419,0.23026227,105620.0,105610.0,0.00063036]
["bitfinex","BTCUSD",1760707659624,4.41382727,105620.0,105610.0,0.00063036]
["bitfinex","BTCUSD",1760707659819,4.75382727,105620.0,105610.0,0.00063036]
["bitfinex","BTCUSD",1760707660487,4.77140307,105620.0,105610.0,0.00063036]
["bitfinex","BTCUSD",1760707660753,4.81253822,105620.0,105610.0,0.00067036]
["bitfinex","BTCUSD",1760707661573,4.81353822,105620.0,105610.0,0.00067036]
["bitfinex","BTCUSD",1760707661727,4.183565,105590.0,105570.0,0.18499047]
["bitfinex","BTCUSD",1760707661921,4.183565,105590.0,105570.0,0.26356469]
["bitfinex","BTCUSD",1760707662316,4.183565,105580.0,105570.0,0.00014916]
["bitfinex","BTCUSD",1760707662510,4.183565,105590.0,105570.0,0.18959691]
["bitfinex","BTCUSD",1760707662888,4.183565,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760707664353,4.183565,105590.0,105570.0,0.18963691]
["bitfinex","BTCUSD",1760707664596,4.183565,105590.0,105570.0,0.18967691]
["bitfinex","BTCUSD",1760707664795,4.183565,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760707666276,4.183565,105590.0,105580.0,0.18946981]
["bitfinex","BTCUSD",1760707666469,4.183565,105590.0,105580.0,0.22738448]
["bitfinex","BTCUSD",1760707666871,0.60974683,105620.0,105590.0,0.18940238]
["bitfinex","BTCUSD",1760707666872,0.34,105600.0,105590.0,0.18940238]
["bitfinex","BTCUSD",1760707667148,0.34,105600.0,105580.0,0.23685597]
["bitfinex","BTCUSD",1760707667149,4.523565,105600.0,105580.0,0.23685597]
["bitfinex","BTCUSD",1760707667452,0.35485723,105600.0,105580.0,0.24083707]
["bitfinex","BTCUSD",1760707667607,0.35485723,105600.0,105580.0,0.1989813]
["bitfinex","BTCUSD",1760707667934,4.183565,105590.0,105580.0,8e-05]
["bitfinex","BTCUSD",1760707668524,4.183565,105590.0,105580.0,0.18950981]
["bitfinex","BTCUSD",1760707668698,4.183565,105590.0,105580.0,0.00108]
["bitfinex","BTCUSD",1760707668905,4.18521593,105590.0,105580.0,0.00108]
["bitfinex","BTCUSD",1760707669105,4.18521593,105590.0,105580.0,8e-05]
["bitfinex","BTCUSD",1760707670147,0.00165093,105590.0,105580.0,0.18950981]
["bitfinex","BTCUSD",1760707672480,0.00165093,105590.0,105580.0,8e-05]
["bitfinex","BTCUSD",1760707672647,0.00165093,105590.0,105580.0,0.18950981]
["bitfinex","BTCUSD",1760707674087,0.00165093,105590.0,105580.0,0.22746839]
["bitfinex","BTCUSD",1760707674434,0.00165093,105590.0,105580.0,0.19349091]
["bitfinex","BTCUSD",1760707675403,0.00165093,105590.0,105580.0,0.0040611]
["bitfinex","BTCUSD",1760707675599,0.00165093,105590.0,105580.0,0.19349091]
["bitfinex","BTCUSD",1760707676061,4.68521593,105590.0,105580.0,0.19349091]
["bitfinex","BTCUSD",1760707676092,4.18521593,105590.0,105580.0,0.19349091]
["bitfinex","BTCUSD",1760707676555,0.00165093,105590.0,105580.0,0.19349091]
["bitfinex","BTCUSD",1760707677630,0.03989674,105590.0,105580.0,0.19349091]
["bitfinex","BTCUSD",1760707678687,0.03989674,105590.0,105580.0,0.0040611]
["bitfinex","BTCUSD",1760707678894,0.03989674,105590.0,105580.0,0.19349091]
["bitfinex","BTCUSD",1760707679934,0.03989674,105590.0,105580.0,0.0040611]
["bitfinex","BTCUSD",1760707680137,4.22346174,105590.0,105580.0,0.19349091]
["bitfinex","BTCUSD",1760707680345,0.00165093,105590.0,105580.0,0.19349091]
["bitfinex","BTCUSD",1760707680547,0.5,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760707680706,0.00165087,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760707680913,0.00165087,105640.0,105630.0,0.22720996]
["bitfinex","BTCUSD",1760707680914,0.01927407,105640.0,105630.0,0.22720996]
["bitfinex","BTCUSD",1760707681123,0.02848517,105660.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760707681300,4.183565,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760707681502,0.01764568,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760707681744,4.183565,105650.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760707681950,4.183565,105640.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760707682196,4.183565,105640.0,105610.0,0.59882872]
["bitfinex","BTCUSD",1760707682399,4.183565,105640.0,105620.0,0.18935704]
["bitfinex","BTCUSD",1760707682609,4.183565,105640.0,105620.0,0.18935674]
["bitfinex","BTCUSD",1760707682809,4.183565,105630.0,105620.0,0.18935674]
["bitfinex","BTCUSD",1760707683010,4.183565,105640.0,105620.0,0.18935674]
["bitfinex","BTCUSD",1760707683246,0.58306194,105660.0,105620.0,0.18935674]
["bitfinex","BTCUSD",1760707683247,0.58306194,105660.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760707683449,4.183565,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760707683874,0.00165041,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760707684685,0.00165041,105650.0,105640.0,0.62612222]
["bitfinex","BTCUSD",1760707684884,0.00014954,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760707685053,0.00014954,105660.0,105650.0,0.27084695]
["bitfinex","BTCUSD",1760707685954,0.00014954,105660.0,105650.0,0.27184695]
["bitfinex","BTCUSD",1760707686155,0.00014954,105660.0,105650.0,0.27284695]
["bitfinex","BTCUSD",1760707686552,0.00014954,105660.0,105650.0,0.30902923]
["bitfinex","BTCUSD",1760707686757,0.00014954,105660.0,105650.0,0.74344011]
["bitfinex","BTCUSD",1760707687149,0.00014954,105660.0,105650.0,1.14344011]
["bitfinex","BTCUSD",1760707688045,0.00014954,105660.0,105650.0,1.04902923]
["bitfinex","BTCUSD",1760707688224,0.00014954,105660.0,105650.0,1.06428658]
["bitfinex","BTCUSD",1760707689043,0.00014954,105660.0,105650.0,1.87072147]
["bitfinex","BTCUSD",1760707689248,0.00014954,105660.0,105650.0,1.15869746]
["bitfinex","BTCUSD",1760707689841,1e-08,105660.0,105650.0,1.87072147]
["bitfinex","BTCUSD",1760707690510,1e-08,105660.0,105650.0,1.88072146]
["bitfinex","BTCUSD",1760707690714,1e-08,105660.0,105650.0,1.97512788]
["bitfinex","BTCUSD",1760707691073,1e-08,105660.0,105650.0,1.26310387]
["bitfinex","BTCUSD",1760707691277,1e-08,105660.0,105650.0,1.25210388]
["bitfinex","BTCUSD",1760707691479,1e-08,105660.0,105650.0,1.15530388]
["bitfinex","BTCUSD",1760707691797,1e-08,105660.0,105650.0,0.78251072]
["bitfinex","BTCUSD",1760707692001,1e-08,105660.0,105650.0,0.1913043]
["bitfinex","BTCUSD",1760707692233,1e-08,105660.0,105650.0,0.2881043]
["bitfinex","BTCUSD",1760707692583,1e-08,105660.0,105650.0,0.2891043]
["bitfinex","BTCUSD",1760707692980,1e-08,105660.0,105650.0,0.2861043]
["bitfinex","BTCUSD",1760707693532,1e-08,105660.0,105650.0,0.2871043]
["bitfinex","BTCUSD",1760707693689,1e-08,105660.0,105650.0,0.36878677]
["bitfinex","BTCUSD",1760707694047,1e-08,105660.0,105650.0,0.70878677]
["bitfinex","BTCUSD",1760707695093,1e-08,105660.0,105650.0,0.70778677]
["bitfinex","BTCUSD",1760707695294,1e-08,105660.0,105650.0,0.2871443]
["bitfinex","BTCUSD",1760707695492,1e-08,105660.0,105650.0,0.2881843]
["bitfinex","BTCUSD",1760707695715,1e-08,105660.0,105650.0,0.2871843]
["bitfinex","BTCUSD",1760707695937,1e-08,105660.0,105650.0,0.2861843]
["bitfinex","BTCUSD",1760707696316,1e-08,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1760707696517,1e-08,105660.0,105650.0,0.20923473]
["bitfinex","BTCUSD",1760707696851,1e-08,105660.0,105650.0,0.24088781]
["bitfinex","BTCUSD",1760707697178,1e-08,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1760707697453,1e-08,105660.0,105650.0,0.21023473]
["bitfinex","BTCUSD",1760707697670,1e-08,105660.0,105650.0,0.1913043]
["bitfinex","BTCUSD",1760707698019,1e-08,105660.0,105650.0,0.1903043]
["bitfinex","BTCUSD",1760707698221,1e-08,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760707699788,1e-08,105660.0,105650.0,0.1903043]
["bitfinex","BTCUSD",1760707701167,1e-08,105660.0,105650.0,0.3380043]
["bitfinex","BTCUSD",1760707701931,1e-08,105660.0,105650.0,0.7380043]
["bitfinex","BTCUSD",1760707702451,4.18356501,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1760707702626,4.18356501,105660.0,105650.0,0.1903043]
["bitfinex","BTCUSD",1760707702867,1e-08,105660.0,105650.0,0.24307598]
["bitfinex","BTCUSD",1760707703092,1e-08,105660.0,105650.0,0.24207598]
["bitfinex","BTCUSD",1760707703267,1e-08,105660.0,105650.0,0.33899598]
["bitfinex","BTCUSD",1760707704011,1e-08,105660.0,105650.0,0.73899598]
["bitfinex","BTCUSD",1760707704465,1e-08,105660.0,105650.0,0.77517826]
["bitfinex","BTCUSD",1760707704885,1e-08,105660.0,105650.0,1.26287826]
["bitfinex","BTCUSD",1760707705038,1e-08,105660.0,105650.0,2.06931315]
["bitfinex","BTCUSD",1760707705410,1e-08,105660.0,105650.0,1.35728914]
["bitfinex","BTCUSD",1760707705524,0.00235977,105680.0,105670.0,0.56545075]
["bitfinex","BTCUSD",1760707705725,0.00235977,105680.0,105670.0,0.90447716]
["bitfinex","BTCUSD",1760707707452,0.00235977,105680.0,105670.0,1.30447716]
["bitfinex","BTCUSD",1760707708089,0.00235977,105680.0,105670.0,1.30547716]
["bitfinex","BTCUSD",1760707708289,0.00235977,105680.0,105670.0,1.30647716]
["bitfinex","BTCUSD",1760707712134,0.00164935,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760707712335,0.00214803,105720.0,105710.0,0.22703801]
["bitfinex","BTCUSD",1760707712533,0.00450625,105720.0,105710.0,0.22703801]
["bitfinex","BTCUSD",1760707712779,0.00450625,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760707712953,0.04248833,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760707713489,0.04348833,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760707713955,0.04348833,105720.0,105710.0,0.16619685]
["bitfinex","BTCUSD",1760707714155,4.72705333,105720.0,105710.0,0.01201519]
["bitfinex","BTCUSD",1760707714361,4.19589102,105720.0,105700.0,0.14769999]
["bitfinex","BTCUSD",1760707714569,3.989063,105710.0,105700.0,0.14769999]
["bitfinex","BTCUSD",1760707714726,4.17825985,105710.0,105700.0,0.14769999]
["bitfinex","BTCUSD",1760707715131,3.989063,105710.0,105700.0,0.14769999]
["bitfinex","BTCUSD",1760707715334,4.17825985,105710.0,105700.0,0.14769999]
["bitfinex","BTCUSD",1760707715554,4.19590634,105710.0,105700.0,0.14769999]
["bitfinex","BTCUSD",1760707715799,4.19590634,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760707715800,4.00670949,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760707716000,0.01484183,105710.0,105700.0,0.20398475]
["bitfinex","BTCUSD",1760707716142,0.01484183,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760707719415,0.01484183,105710.0,105700.0,0.19021475]
["bitfinex","BTCUSD",1760707719615,0.01484183,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1760707721022,0.01484183,105710.0,105700.0,0.19021475]
["bitfinex","BTCUSD",1760707721541,0.01484183,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760707721746,0.01484183,105710.0,105700.0,0.33691474]
["bitfinex","BTCUSD",1760707722552,0.01484183,105710.0,105700.0,0.38952897]
["bitfinex","BTCUSD",1760707722825,0.01484183,105710.0,105700.0,0.33691474]
["bitfinex","BTCUSD",1760707723132,0.22874756,105720.0,105700.0,0.33691474]
["bitfinex","BTCUSD",1760707723274,0.22874756,105720.0,105700.0,0.3369104]
["bitfinex","BTCUSD",1760707723471,3.989063,105710.0,105700.0,0.14769999]
["bitfinex","BTCUSD",1760707724592,0.22874756,105720.0,105700.0,0.14769999]
["bitfinex","BTCUSD",1760707724761,3.743693,105710.0,105700.0,0.37155207]
["bitfinex","BTCUSD",1760707724967,0.22874756,105720.0,105700.0,0.33691315]
["bitfinex","BTCUSD",1760707725382,3.743693,105710.0,105700.0,0.14769999]
["bitfinex","BTCUSD",1760707725581,3.93288985,105710.0,105700.0,0.14769999]
["bitfinex","BTCUSD",1760707725783,3.743693,105710.0,105700.0,0.14769999]
["bitfinex","BTCUSD",1760707726364,3.93288985,105710.0,105700.0,0.14769999]
["bitfinex","BTCUSD",1760707726558,4.27288985,105710.0,105700.0,0.14769999]
["bitfinex","BTCUSD",1760707727324,4.083693,105710.0,105700.0,0.14769999]
["bitfinex","BTCUSD",1760707727524,4.083693,105710.0,105700.0,0.33691474]
["bitfinex","BTCUSD",1760707727732,0.34,105710.0,105700.0,0.33691474]
["bitfinex","BTCUSD",1760707728913,0.34164938,105710.0,105700.0,0.14769999]
["bitfinex","BTCUSD",1760707729090,0.34164938,105710.0,105700.0,0.33691474]
["bitfinex","BTCUSD",1760707729659,0.34164938,105710.0,105700.0,0.14769999]
["bitfinex","BTCUSD",1760707730667,0.34164938,105710.0,105700.0,0.33691474]
["bitfinex","BTCUSD",1760707731052,0.00164938,105710.0,105700.0,0.38952939]
["bitfinex","BTCUSD",1760707731683,0.00164938,105710.0,105700.0,0.33691474]
["bitfinex","BTCUSD",1760707732190,0.00164938,105710.0,105700.0,0.14769999]
["bitfinex","BTCUSD",1760707732391,0.19084623,105710.0,105700.0,0.14769999]
["bitfinex","BTCUSD",1760707732802,0.01933452,105710.0,105700.0,0.33691474]
["bitfinex","BTCUSD",1760707732963,0.01933452,105710.0,105700.0,0.14769999]
["bitfinex","BTCUSD",1760707733171,0.01933452,105710.0,105700.0,0.33691474]
["bitfinex","BTCUSD",1760707733374,0.01933452,105710.0,105700.0,0.18581673]
["bitfinex","BTCUSD",1760707733595,0.01933452,105710.0,105690.0,0.18922623]
["bitfinex","BTCUSD",1760707733999,0.01933452,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760707734339,0.01933452,105710.0,105690.0,0.18922623]
["bitfinex","BTCUSD",1760707734756,3.743693,105700.0,105690.0,0.18922623]
["bitfinex","BTCUSD",1760707735640,0.00164938,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760707736422,3.743693,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760707736672,3.743693,105710.0,105700.0,0.33691475]
["bitfinex","BTCUSD",1760707738630,0.00164932,105710.0,105700.0,0.33691475]
["bitfinex","BTCUSD",1760707738831,0.00164932,105710.0,105700.0,0.1477]
["bitfinex","BTCUSD",1760707739333,3.74534232,105710.0,105700.0,0.1477]
["bitfinex","BTCUSD",1760707739599,4.27453917,105710.0,105700.0,0.1477]
["bitfinex","BTCUSD",1760707739804,3.743693,105690.0,105680.0,0.14605064]
["bitfinex","BTCUSD",1760707740017,3.743693,105690.0,105680.0,0.3353012]
["bitfinex","BTCUSD",1760707740472,4.09853637,105700.0,105690.0,0.18923265]
["bitfinex","BTCUSD",1760707740675,0.01484337,105700.0,105690.0,0.18923265]
["bitfinex","BTCUSD",1760707740849,0.01484337,105700.0,105690.0,0.24168604]
["bitfinex","BTCUSD",1760707740999,0.01484337,105700.0,105690.0,0.18923265]
["bitfinex","BTCUSD",1760707742655,3.743693,105720.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760707742801,0.00164936,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760707742995,0.01649128,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760707743196,0.84014948,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760707743397,3.74384248,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760707743649,0.00014948,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760707743996,0.00014948,105720.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760707744191,0.00014948,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760707745752,0.00014948,105720.0,105710.0,0.16219685]
["bitfinex","BTCUSD",1760707746350,0.00014948,105720.0,105710.0,0.18111653]
["bitfinex","BTCUSD",1760707746551,0.00014948,105720.0,105710.0,0.32716717]
["bitfinex","BTCUSD",1760707746864,0.00014948,105720.0,105710.0,0.30824749]
["bitfinex","BTCUSD",1760707747067,0.00014948,105720.0,105710.0,0.35799371]
["bitfinex","BTCUSD",1760707747271,0.00014948,105720.0,105710.0,0.21194307]
["bitfinex","BTCUSD",1760707747495,0.00014948,105720.0,105710.0,0.30862307]
["bitfinex","BTCUSD",1760707748724,0.00014948,105720.0,105710.0,0.30962307]
["bitfinex","BTCUSD",1760707750764,0.00014948,105720.0,105710.0,0.71062307]
["bitfinex","BTCUSD",1760707753919,0.00014948,105720.0,105710.0,0.31062307]
["bitfinex","BTCUSD",1760707754462,0.00014948,105720.0,105710.0,0.71062307]
["bitfinex","BTCUSD",1760707757183,0.00014948,105720.0,105710.0,0.61394307]
["bitfinex","BTCUSD",1760707757315,0.00014948,105720.0,105710.0,0.16419685]
["bitfinex","BTCUSD",1760707757515,0.00014948,105720.0,105710.0,0.18311653]
["bitfinex","BTCUSD",1760707757910,0.00014948,105720.0,105710.0,0.58311653]
["bitfinex","BTCUSD",1760707758108,0.00014948,105720.0,105710.0,0.56419685]
["bitfinex","BTCUSD",1760707758299,0.00014948,105720.0,105710.0,0.64720601]
["bitfinex","BTCUSD",1760707758726,0.00014948,105720.0,105710.0,0.64820601]
["bitfinex","BTCUSD",1760707759783,0.00014948,105720.0,105710.0,0.16154784]
["bitfinex","BTCUSD",1760707760133,3.74384248,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1760707760316,0.00014948,105720.0,105710.0,0.19019685]
["bitfinex","BTCUSD",1760707760708,0.00014948,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1760707760903,0.00014948,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760707761110,0.00179863,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760707761307,0.00179863,105720.0,105710.0,0.03784116]
["bitfinex","BTCUSD",1760707761513,0.00179863,105720.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760707761819,0.00179863,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760707761951,0.00179863,105720.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760707762155,0.00179863,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760707762430,0.00179863,105720.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760707762577,0.00179863,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760707762997,3.93285411,105730.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760707763229,0.01648916,105720.0,105700.0,0.19867548]
["bitfinex","BTCUSD",1760707763425,0.00164914,105720.0,105700.0,0.19917416]
["bitfinex","BTCUSD",1760707764035,3.743693,105710.0,105700.0,0.53917416]
["bitfinex","BTCUSD",1760707764633,0.00164914,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760707764811,3.743693,105710.0,105700.0,0.52970671]
["bitfinex","BTCUSD",1760707765014,0.00164914,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760707766967,0.00164914,105720.0,105710.0,0.22708721]
["bitfinex","BTCUSD",1760707768068,0.01484028,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760707768281,0.01648928,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760707770722,0.001649,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760707773074,0.03990114,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760707773219,0.001649,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760707774420,0.03922357,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760707775035,0.03922357,105730.0,105720.0,0.23668054]
["bitfinex","BTCUSD",1760707775238,0.03922357,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760707776012,0.001649,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760707776443,0.03957053,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760707777121,0.03957053,105730.0,105720.0,0.19017896]
["bitfinex","BTCUSD",1760707777769,0.001649,105730.0,105720.0,0.19017896]
["bitfinex","BTCUSD",1760707778789,0.001649,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1760707778960,0.001649,105730.0,105720.0,0.19017896]
["bitfinex","BTCUSD",1760707779167,4.31387586,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1760707779322,4.12471479,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1760707779522,4.31387586,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1760707779749,4.327067,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1760707780085,4.327067,105730.0,105700.0,0.00049868]
["bitfinex","BTCUSD",1760707780086,0.18919685,105710.0,105700.0,0.00049868]
["bitfinex","BTCUSD",1760707780364,3.93287211,105720.0,105700.0,0.00049868]
["bitfinex","BTCUSD",1760707780561,3.743693,105710.0,105700.0,0.00049868]
["bitfinex","BTCUSD",1760707780940,3.743693,105710.0,105700.0,0.18971343]
["bitfinex","BTCUSD",1760707781265,3.743693,105710.0,105700.0,0.00049868]
["bitfinex","BTCUSD",1760707781839,3.93287206,105720.0,105700.0,0.08471343]
["bitfinex","BTCUSD",1760707782066,3.743693,105710.0,105700.0,0.08471343]
["bitfinex","BTCUSD",1760707783050,3.743693,105710.0,105700.0,0.13102929]
["bitfinex","BTCUSD",1760707783859,0.35749066,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760707784081,3.87089666,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760707784292,0.35649066,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760707784502,0.35649066,105720.0,105700.0,0.4]
["bitfinex","BTCUSD",1760707784623,3.514406,105710.0,105700.0,0.58921342]
["bitfinex","BTCUSD",1760707784823,3.514406,105710.0,105700.0,0.4]
["bitfinex","BTCUSD",1760707785030,3.514406,105710.0,105690.0,0.19869206]
["bitfinex","BTCUSD",1760707785267,0.00049797,105710.0,105690.0,0.19869206]
["bitfinex","BTCUSD",1760707785449,0.00049797,105710.0,105690.0,0.59869206]
["bitfinex","BTCUSD",1760707785833,3.514406,105700.0,105690.0,0.19869206]
["bitfinex","BTCUSD",1760707786387,3.51605524,105700.0,105690.0,0.19869206]
["bitfinex","BTCUSD",1760707786587,0.00164924,105700.0,105690.0,0.19869206]
["bitfinex","BTCUSD",1760707787326,0.00164924,105700.0,105690.0,0.27843243]
["bitfinex","BTCUSD",1760707787996,0.00164924,105700.0,105690.0,0.27943243]
["bitfinex","BTCUSD",1760707788327,0.00164924,105700.0,105690.0,0.19969206]
["bitfinex","BTCUSD",1760707789914,0.00164924,105700.0,105690.0,0.19023266]
["bitfinex","BTCUSD",1760707790112,0.00164924,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1760707790312,0.54570642,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1760707790516,4.04526999,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1760707791318,3.514406,105690.0,105680.0,0.58925034]
["bitfinex","BTCUSD",1760707791611,3.514406,105690.0,105680.0,0.4]
["bitfinex","BTCUSD",1760707791832,3.514406,105690.0,105650.0,0.24202944]
["bitfinex","BTCUSD",1760707792062,0.54032472,105700.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760707792274,3.514406,105690.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760707793473,3.514406,105680.0,105670.0,0.18926485]
["bitfinex","BTCUSD",1760707794046,0.00164945,105680.0,105670.0,0.18926485]
["bitfinex","BTCUSD",1760707794653,0.00164945,105680.0,105670.0,0.2280663]
["bitfinex","BTCUSD",1760707795836,0.00164945,105680.0,105670.0,0.6280663]
["bitfinex","BTCUSD",1760707796113,3.514406,105690.0,105680.0,0.18923428]
["bitfinex","BTCUSD",1760707796311,0.35484443,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1760707796657,0.01484443,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1760707797019,0.00049797,105710.0,105690.0,0.22707935]
["bitfinex","BTCUSD",1760707797220,0.00049797,105710.0,105700.0,0.20813622]
["bitfinex","BTCUSD",1760707797410,0.00049797,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760707799943,0.00049797,105710.0,105700.0,0.58921475]
["bitfinex","BTCUSD",1760707800143,0.00164898,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760707800345,0.00164898,105730.0,105710.0,0.18918065]
["bitfinex","BTCUSD",1760707800677,3.514406,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1760707800883,3.514406,105710.0,105700.0,0.00114948]
["bitfinex","BTCUSD",1760707801115,3.70360285,105710.0,105700.0,0.00114948]
["bitfinex","BTCUSD",1760707801312,3.53089829,105710.0,105700.0,0.00214948]
["bitfinex","BTCUSD",1760707801484,0.01649229,105710.0,105700.0,0.19036423]
["bitfinex","BTCUSD",1760707801694,0.01649229,105710.0,105700.0,0.00114948]
["bitfinex","BTCUSD",1760707801896,4.06009514,105710.0,105700.0,0.00114948]
["bitfinex","BTCUSD",1760707802347,3.87089829,105710.0,105700.0,0.00114948]
["bitfinex","BTCUSD",1760707802519,0.35649229,105710.0,105700.0,0.19036423]
["bitfinex","BTCUSD",1760707802887,0.35649229,105710.0,105700.0,0.18936423]
["bitfinex","BTCUSD",1760707803088,0.35649229,105710.0,105700.0,0.15836423]
["bitfinex","BTCUSD",1760707803295,0.35749229,105710.0,105700.0,0.21204537]
["bitfinex","BTCUSD",1760707803498,0.35749229,105710.0,105700.0,0.1931239]
["bitfinex","BTCUSD",1760707803700,0.35649229,105710.0,105700.0,0.15836423]
["bitfinex","BTCUSD",1760707803897,0.00164929,105710.0,105700.0,0.1772857]
["bitfinex","BTCUSD",1760707804131,0.00164929,105710.0,105700.0,0.25500423]
["bitfinex","BTCUSD",1760707804329,0.0002,105740.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760707804579,0.0002,105740.0,105730.0,0.20807717]
["bitfinex","BTCUSD",1760707804775,0.0002,105740.0,105720.0,0.4]
["bitfinex","BTCUSD",1760707804976,0.34,105730.0,105720.0,0.4]
["bitfinex","BTCUSD",1760707805237,0.03889979,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760707805439,0.03889979,105740.0,105720.0,0.58917896]
["bitfinex","BTCUSD",1760707805639,0.03889979,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760707805849,0.03889979,105740.0,105720.0,0.58917896]
["bitfinex","BTCUSD",1760707806056,0.0002,105740.0,105730.0,0.20807717]
["bitfinex","BTCUSD",1760707806257,0.0002,105740.0,105730.0,0.27277014]
["bitfinex","BTCUSD",1760707806470,0.0002,105740.0,105720.0,0.43883458]
["bitfinex","BTCUSD",1760707806680,0.0002,105740.0,105720.0,0.58917876]
["bitfinex","BTCUSD",1760707806881,0.03820659,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760707807333,0.0002,105740.0,105730.0,0.19016107]
["bitfinex","BTCUSD",1760707807508,0.0002,105740.0,105730.0,0.99642461]
["bitfinex","BTCUSD",1760707807719,0.0002,105740.0,105730.0,1.09083103]
["bitfinex","BTCUSD",1760707807918,0.0002,105740.0,105730.0,0.38028749]
["bitfinex","BTCUSD",1760707808984,0.0002,105740.0,105730.0,0.38128749]
["bitfinex","BTCUSD",1760707809751,0.0002,105740.0,105730.0,1.56242419]
["bitfinex","BTCUSD",1760707809941,0.0002,105760.0,105750.0,0.89966883]
["bitfinex","BTCUSD",1760707810113,0.0002,105760.0,105750.0,0.38037171]
["bitfinex","BTCUSD",1760707810339,0.0002,105760.0,105750.0,0.78037171]
["bitfinex","BTCUSD",1760707810464,0.0002,105760.0,105750.0,0.68600529]
["bitfinex","BTCUSD",1760707810862,0.00196759,105760.0,105750.0,0.68600529]
["bitfinex","BTCUSD",1760707811068,0.19122442,105760.0,105750.0,0.402]
["bitfinex","BTCUSD",1760707811265,0.00211701,105760.0,105750.0,0.4]
["bitfinex","BTCUSD",1760707811465,0.00211701,105760.0,105750.0,0.65772751]
["bitfinex","BTCUSD",1760707811710,0.00211701,105760.0,105750.0,0.65872751]
["bitfinex","BTCUSD",1760707812191,0.00211701,105760.0,105750.0,0.65972751]
["bitfinex","BTCUSD",1760707812338,0.00211701,105760.0,105750.0,0.65872751]
["bitfinex","BTCUSD",1760707813112,0.00211701,105760.0,105750.0,0.65772751]
["bitfinex","BTCUSD",1760707813510,0.00211701,105760.0,105750.0,0.69390979]
["bitfinex","BTCUSD",1760707813934,0.00211701,105760.0,105750.0,0.79186979]
["bitfinex","BTCUSD",1760707814130,0.00211701,105760.0,105750.0,0.35568751]
["bitfinex","BTCUSD",1760707814330,0.00211701,105760.0,105750.0,0.39086979]
["bitfinex","BTCUSD",1760707814560,0.00211701,105760.0,105750.0,0.39186979]
["bitfinex","BTCUSD",1760707814765,0.00211701,105760.0,105750.0,0.79186979]
["bitfinex","BTCUSD",1760707814992,0.00211701,105760.0,105750.0,0.65872751]
["bitfinex","BTCUSD",1760707815209,0.00211701,105760.0,105750.0,0.75668751]
["bitfinex","BTCUSD",1760707815577,0.00211701,105760.0,105750.0,0.402]
["bitfinex","BTCUSD",1760707815809,0.00211701,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1760707816012,0.19122442,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1760707816213,0.00211701,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1760707816349,0.19122442,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1760707816551,4.04563042,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1760707817009,4.09664918,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1760707817236,3.514406,105720.0,105700.0,0.04736947]
["bitfinex","BTCUSD",1760707817397,3.514406,105720.0,105700.0,0.60813491]
["bitfinex","BTCUSD",1760707817605,3.514406,105720.0,105700.0,0.4]
["bitfinex","BTCUSD",1760707817811,3.514406,105720.0,105700.0,0.58921381]
["bitfinex","BTCUSD",1760707817988,3.514406,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760707818190,3.514406,105720.0,105700.0,0.4]
["bitfinex","BTCUSD",1760707818561,0.0001413,105720.0,105700.0,0.58921414]
["bitfinex","BTCUSD",1760707818777,0.0001413,105720.0,105700.0,0.4]
["bitfinex","BTCUSD",1760707818980,0.0001413,105720.0,105710.0,0.20811653]
["bitfinex","BTCUSD",1760707819185,0.0001413,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760707819788,0.0001413,105720.0,105710.0,0.28623685]
["bitfinex","BTCUSD",1760707819996,0.0001413,105720.0,105700.0,0.58921067]
["bitfinex","BTCUSD",1760707820173,0.0001413,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760707820504,0.0017903,105720.0,105710.0,0.19019685]
["bitfinex","BTCUSD",1760707820711,0.0017903,105720.0,105710.0,0.2681376]
["bitfinex","BTCUSD",1760707820831,0.0001413,105720.0,105710.0,0.2671376]
["bitfinex","BTCUSD",1760707821434,0.0001413,105720.0,105710.0,0.3652176]
["bitfinex","BTCUSD",1760707821648,0.0002,105760.0,105740.0,0.18912732]
["bitfinex","BTCUSD",1760707821863,3.514406,105750.0,105740.0,0.18914135]
["bitfinex","BTCUSD",1760707822066,0.00199004,105760.0,105740.0,0.18914135]
["bitfinex","BTCUSD",1760707822067,0.34199004,105760.0,105740.0,0.18914135]
["bitfinex","BTCUSD",1760707822238,0.34199004,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760707822471,0.00199004,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760707822683,0.00199004,105760.0,105740.0,0.18914135]
["bitfinex","BTCUSD",1760707822896,0.34199004,105760.0,105740.0,0.18914135]
["bitfinex","BTCUSD",1760707823111,3.51558451,105750.0,105720.0,0.1986379]
["bitfinex","BTCUSD",1760707823308,3.51558451,105750.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760707823309,0.52914778,105740.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760707823485,3.70356825,105730.0,105700.0,0.5986714]
["bitfinex","BTCUSD",1760707823737,3.70356825,105730.0,105710.0,0.001]
["bitfinex","BTCUSD",1760707823738,3.514406,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1760707823961,3.87089459,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760707824168,0.35648859,105730.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760707824370,3.514406,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760707824578,3.514406,105720.0,105700.0,0.58920809]
["bitfinex","BTCUSD",1760707824793,0.52919685,105710.0,105670.0,0.21346791]
["bitfinex","BTCUSD",1760707825011,3.514406,105700.0,105680.0,0.1892465]
["bitfinex","BTCUSD",1760707825221,0.18923268,105690.0,105670.0,0.01533825]
["bitfinex","BTCUSD",1760707825438,3.52386673,105700.0,105670.0,0.58976644]
["bitfinex","BTCUSD",1760707825439,3.514406,105680.0,105670.0,0.58976644]
["bitfinex","BTCUSD",1760707825654,0.34,105690.0,105670.0,0.58976644]
["bitfinex","BTCUSD",1760707825859,0.34,105690.0,105670.0,0.07934881]
["bitfinex","BTCUSD",1760707826037,3.70365656,105680.0,105670.0,0.00049797]
["bitfinex","BTCUSD",1760707826267,3.514406,105680.0,105670.0,0.00049797]
["bitfinex","BTCUSD",1760707826689,3.514406,105680.0,105670.0,0.18976644]
["bitfinex","BTCUSD",1760707827115,4.04365656,105680.0,105670.0,0.00049797]
["bitfinex","BTCUSD",1760707827942,4.07983884,105680.0,105670.0,0.00049797]
["bitfinex","BTCUSD",1760707828349,4.08083884,105680.0,105670.0,0.00049797]
["bitfinex","BTCUSD",1760707828561,4.08183884,105680.0,105670.0,0.00049797]
["bitfinex","BTCUSD",1760707830278,3.514406,105640.0,105630.0,0.17630269]
["bitfinex","BTCUSD",1760707830482,0.34,105650.0,105630.0,0.01907531]
["bitfinex","BTCUSD",1760707830681,3.514406,105640.0,105630.0,0.18947752]
["bitfinex","BTCUSD",1760707830889,3.514406,105640.0,105630.0,0.18948144]
["bitfinex","BTCUSD",1760707831115,0.34,105640.0,105630.0,0.18948144]
["bitfinex","BTCUSD",1760707831465,0.34,105640.0,105630.0,0.0011413]
["bitfinex","BTCUSD",1760707831675,4.04372822,105640.0,105630.0,0.0011413]
["bitfinex","BTCUSD",1760707831875,4.04372822,105640.0,105630.0,0.0021413]
["bitfinex","BTCUSD",1760707832260,4.0799105,105640.0,105630.0,0.0021413]
["bitfinex","BTCUSD",1760707833060,4.0799105,105640.0,105630.0,0.0011413]
["bitfinex","BTCUSD",1760707833061,4.09991048,105640.0,105630.0,0.0011413]
["bitfinex","BTCUSD",1760707833263,4.08991049,105640.0,105630.0,0.0001413]
["bitfinex","BTCUSD",1760707833409,4.1288584,105640.0,105630.0,0.0001413]
["bitfinex","BTCUSD",1760707833625,4.12621553,105640.0,105630.0,0.0001413]
["bitfinex","BTCUSD",1760707833826,4.09991048,105640.0,105630.0,0.0001413]
["bitfinex","BTCUSD",1760707834031,4.10091048,105640.0,105630.0,0.0001413]
["bitfinex","BTCUSD",1760707834264,4.08991049,105640.0,105630.0,0.0001413]
["bitfinex","BTCUSD",1760707834464,4.09991048,105640.0,105630.0,0.0001413]
["bitfinex","BTCUSD",1760707834637,4.09391049,105640.0,105630.0,0.0001413]
["bitfinex","BTCUSD",1760707834862,4.10191048,105640.0,105630.0,0.0001413]
["bitfinex","BTCUSD",1760707835074,4.09476516,105640.0,105630.0,0.0001413]
["bitfinex","BTCUSD",1760707835299,4.10476515,105640.0,105630.0,0.0001413]
["bitfinex","BTCUSD",1760707835539,4.11476514,105640.0,105630.0,0.0001413]
["bitfinex","BTCUSD",1760707836242,4.10476515,105640.0,105630.0,0.0001413]
["bitfinex","BTCUSD",1760707836584,4.11576514,105640.0,105630.0,0.0001413]
["bitfinex","BTCUSD",1760707836809,4.11676514,105640.0,105630.0,0.0001413]
["bitfinex","BTCUSD",1760707836969,4.11476514,105640.0,105630.0,0.0001413]
["bitfinex","BTCUSD",1760707837167,4.11641581,105640.0,105630.0,0.0001413]
["bitfinex","BTCUSD",1760707837393,4.11641581,105640.0,105620.0,0.18935519]
["bitfinex","BTCUSD",1760707837394,3.514406,105630.0,105620.0,0.18935519]
["bitfinex","BTCUSD",1760707837590,3.70374625,105630.0,105620.0,0.00014954]
["bitfinex","BTCUSD",1760707837790,4.07992853,105630.0,105620.0,0.00014954]
["bitfinex","BTCUSD",1760707838215,4.08992852,105630.0,105620.0,0.00014954]
["bitfinex","BTCUSD",1760707838389,4.09992851,105630.0,105620.0,0.00014954]
["bitfinex","BTCUSD",1760707838615,4.07998221,105600.0,105590.0,0.0004]
["bitfinex","BTCUSD",1760707838817,4.07998221,105600.0,105590.0,0.00054916]
["bitfinex","BTCUSD",1760707839210,4.09649272,105600.0,105590.0,0.00054916]
["bitfinex","BTCUSD",1760707839453,3.87091651,105600.0,105590.0,0.00054916]
["bitfinex","BTCUSD",1760707839759,4.06031044,105600.0,105590.0,0.00054916]
["bitfinex","BTCUSD",1760707839960,3.87091651,105600.0,105590.0,0.18996103]
["bitfinex","BTCUSD",1760707840474,3.87091651,105600.0,105590.0,0.00054916]
["bitfinex","BTCUSD",1760707840475,0.35651051,105600.0,105590.0,0.00054916]
["bitfinex","BTCUSD",1760707840651,3.87091651,105600.0,105590.0,0.00054916]
["bitfinex","BTCUSD",1760707840961,3.87091651,105600.0,105590.0,0.18996103]
["bitfinex","BTCUSD",1760707841164,0.35651051,105600.0,105590.0,0.18996103]
["bitfinex","BTCUSD",1760707841368,0.01651051,105600.0,105590.0,0.2279521]
["bitfinex","BTCUSD",1760707841609,3.514406,105640.0,105630.0,0.18932906]
["bitfinex","BTCUSD",1760707841821,0.19879948,105700.0,105630.0,0.18932906]
["bitfinex","BTCUSD",1760707841822,3.514406,105670.0,105650.0,0.18930375]
["bitfinex","BTCUSD",1760707842023,0.19936462,105690.0,105650.0,0.19876896]
["bitfinex","BTCUSD",1760707842024,3.70365721,105680.0,105650.0,0.19876896]
["bitfinex","BTCUSD",1760707842226,0.00164995,105670.0,105650.0,0.63852146]
["bitfinex","BTCUSD",1760707842464,3.514406,105660.0,105650.0,0.4]
["bitfinex","BTCUSD",1760707842666,3.514406,105660.0,105630.0,0.19880638]
["bitfinex","BTCUSD",1760707842667,3.514406,105650.0,105630.0,0.19880638]
["bitfinex","BTCUSD",1760707843170,3.70372822,105640.0,105630.0,0.4]
["bitfinex","BTCUSD",1760707843376,3.70372822,105640.0,105600.0,0.19881444]
["bitfinex","BTCUSD",1760707843377,3.514406,105630.0,105600.0,0.19881444]
["bitfinex","BTCUSD",1760707843578,0.34,105620.0,105600.0,0.19881444]
["bitfinex","BTCUSD",1760707843786,0.5293599,105620.0,105600.0,0.4]
["bitfinex","BTCUSD",1760707843985,0.34,105620.0,105600.0,0.58939114]
["bitfinex","BTCUSD",1760707844403,3.514406,105610.0,105600.0,0.58939114]
["bitfinex","BTCUSD",1760707844611,0.18939393,105600.0,105590.0,0.0004]
["bitfinex","BTCUSD",1760707844814,0.34,105600.0,105590.0,0.00054916]
["bitfinex","BTCUSD",1760707845022,4.04379993,105600.0,105590.0,0.00054916]
["bitfinex","BTCUSD",1760707845228,4.07998221,105600.0,105590.0,0.00054916]
["bitfinex","BTCUSD",1760707845640,3.854406,105600.0,105590.0,0.00054916]
["bitfinex","BTCUSD",1760707846216,4.04379993,105600.0,105590.0,0.00054916]
["bitfinex","BTCUSD",1760707846374,3.854406,105600.0,105590.0,0.00054916]
["bitfinex","BTCUSD",1760707846577,3.854406,105600.0,105590.0,0.18996103]
["bitfinex","BTCUSD",1760707846764,0.21880974,105630.0,105600.0,0.18939347]
["bitfinex","BTCUSD",1760707846765,3.514406,105610.0,105600.0,0.18939347]
["bitfinex","BTCUSD",1760707846965,3.514406,105610.0,105590.0,0.19943162]
["bitfinex","BTCUSD",1760707846966,0.34,105600.0,105590.0,0.19943162]
["bitfinex","BTCUSD",1760707847432,3.514406,105630.0,105620.0,0.18935774]
["bitfinex","BTCUSD",1760707848593,0.00165019,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760707849011,0.0148507,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760707849229,0.0148507,105670.0,105660.0,0.99423635]
["bitfinex","BTCUSD",1760707849230,0.00014935,105670.0,105660.0,0.99423635]
["bitfinex","BTCUSD",1760707849858,0.00014935,105670.0,105660.0,0.28369281]
["bitfinex","BTCUSD",1760707850131,0.00014935,105670.0,105660.0,0.28696639]
["bitfinex","BTCUSD",1760707850340,0.00014935,105670.0,105660.0,0.09972]
["bitfinex","BTCUSD",1760707850546,4.54382382,105670.0,105640.0,0.19878833]
["bitfinex","BTCUSD",1760707850751,3.514406,105660.0,105640.0,0.1893212]
["bitfinex","BTCUSD",1760707851344,3.854406,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760707851573,0.00179921,105670.0,105640.0,0.19878731]
["bitfinex","BTCUSD",1760707851776,3.514406,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760707851987,0.34,105660.0,105650.0,0.5893043]
["bitfinex","BTCUSD",1760707852192,0.00179921,105670.0,105650.0,0.5893043]
["bitfinex","BTCUSD",1760707852636,3.514406,105660.0,105650.0,0.5893043]
["bitfinex","BTCUSD",1760707852802,0.34179921,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760707852960,0.00179921,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760707853972,0.00014935,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760707854180,0.00014935,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1760707854406,0.00014935,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760707854742,0.00014935,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1760707855465,0.00014935,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1760707855466,4.04382382,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1760707855669,3.85455535,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1760707855882,3.85455535,105670.0,105660.0,0.19128639]
["bitfinex","BTCUSD",1760707856091,0.34014935,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1760707856498,0.34014935,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760707856649,0.00014935,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760707856855,0.00014935,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1760707858415,0.00014935,105670.0,105660.0,0.19128639]
["bitfinex","BTCUSD",1760707858751,4.0800061,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1760707858966,4.09000609,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1760707859380,0.56547162,105660.0,105630.0,0.15380648]
["bitfinex","BTCUSD",1760707859586,3.514406,105630.0,105620.0,0.18935685]
["bitfinex","BTCUSD",1760707859845,3.514406,105650.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760707860046,0.34,105640.0,105620.0,0.19882475]
["bitfinex","BTCUSD",1760707860468,0.34,105640.0,105630.0,0.19034014]
["bitfinex","BTCUSD",1760707860676,0.34165028,105640.0,105630.0,0.19034014]
["bitfinex","BTCUSD",1760707860839,0.00165028,105640.0,105630.0,0.28722014]
["bitfinex","BTCUSD",1760707861069,0.19921515,105700.0,105630.0,0.28722014]
["bitfinex","BTCUSD",1760707861070,0.25714278,105710.0,105660.0,0.00946431]
["bitfinex","BTCUSD",1760707861263,3.514406,105700.0,105680.0,0.18924672]
["bitfinex","BTCUSD",1760707861483,0.01484813,105690.0,105680.0,0.18924672]
["bitfinex","BTCUSD",1760707861658,0.0016498,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1760707861866,0.0016498,105700.0,105690.0,0.58923266]
["bitfinex","BTCUSD",1760707862065,0.00014938,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760707862319,0.00014938,105710.0,105690.0,0.6670806]
["bitfinex","BTCUSD",1760707862544,0.00014938,105710.0,105690.0,0.4]
["bitfinex","BTCUSD",1760707862702,3.854406,105700.0,105690.0,0.4]
["bitfinex","BTCUSD",1760707862904,3.514406,105690.0,105670.0,0.19872506]
["bitfinex","BTCUSD",1760707863108,3.514406,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760707863281,3.514406,105690.0,105680.0,0.58925056]
["bitfinex","BTCUSD",1760707863482,3.5160555,105690.0,105680.0,0.4]
["bitfinex","BTCUSD",1760707863689,0.0016495,105690.0,105680.0,0.4]
["bitfinex","BTCUSD",1760707863893,0.0016495,105690.0,105680.0,0.58925056]
["bitfinex","BTCUSD",1760707864111,0.00014938,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760707864320,0.00014938,105710.0,105700.0,0.19021475]
["bitfinex","BTCUSD",1760707865138,0.00014938,105710.0,105700.0,0.71452267]
["bitfinex","BTCUSD",1760707865358,1e-08,105710.0,105700.0,1.09070495]
["bitfinex","BTCUSD",1760707865560,1e-08,105710.0,105700.0,1.18511583]
["bitfinex","BTCUSD",1760707865764,1e-08,105710.0,105700.0,1.58511137]
["bitfinex","BTCUSD",1760707866029,1e-08,105710.0,105700.0,0.68362117]
["bitfinex","BTCUSD",1760707866235,1e-08,105710.0,105700.0,0.78166117]
["bitfinex","BTCUSD",1760707866441,1e-08,105710.0,105700.0,0.68366117]
["bitfinex","BTCUSD",1760707866649,1e-08,105710.0,105700.0,0.68929475]
["bitfinex","BTCUSD",1760707867067,1e-08,105710.0,105700.0,1.21460267]
["bitfinex","BTCUSD",1760707867485,1e-08,105710.0,105700.0,1.34619583]
["bitfinex","BTCUSD",1760707867687,0.01483954,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760707867913,0.001849,105760.0,105730.0,0.23645156]
["bitfinex","BTCUSD",1760707868119,0.01553405,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760707868348,0.01553405,105760.0,105750.0,0.4]
["bitfinex","BTCUSD",1760707868558,3.72140435,105760.0,105750.0,0.4]
["bitfinex","BTCUSD",1760707868767,0.35789094,105760.0,105750.0,0.4]
["bitfinex","BTCUSD",1760707868983,0.54699835,105760.0,105750.0,0.4]
["bitfinex","BTCUSD",1760707869120,0.35789094,105760.0,105750.0,0.4]
["bitfinex","BTCUSD",1760707869521,4.06140435,105760.0,105750.0,0.4]
["bitfinex","BTCUSD",1760707869839,4.06140435,105760.0,105730.0,0.19016068]
["bitfinex","BTCUSD",1760707869840,3.514406,105750.0,105730.0,0.19016068]
["bitfinex","BTCUSD",1760707870040,0.01718279,105760.0,105740.0,0.20805749]
["bitfinex","BTCUSD",1760707870233,0.01718279,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760707870610,0.01718279,105760.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760707870812,3.514406,105750.0,105740.0,0.18914295]
["bitfinex","BTCUSD",1760707871011,3.514406,105760.0,105740.0,0.18914295]
["bitfinex","BTCUSD",1760707871234,3.514406,105760.0,105740.0,0.20805663]
["bitfinex","BTCUSD",1760707871451,3.514406,105760.0,105750.0,0.20803781]
["bitfinex","BTCUSD",1760707871652,0.01483554,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760707871822,0.0002,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760707872026,0.00034951,105780.0,105760.0,0.4]
["bitfinex","BTCUSD",1760707872393,0.18908953,105770.0,105740.0,0.28733751]
["bitfinex","BTCUSD",1760707872654,3.7035176,105760.0,105750.0,4e-05]
["bitfinex","BTCUSD",1760707872855,4.05297297,105760.0,105750.0,4e-05]
["bitfinex","BTCUSD",1760707873162,4.08915525,105760.0,105750.0,4e-05]
["bitfinex","BTCUSD",1760707873442,4.10564151,105760.0,105750.0,4e-05]
["bitfinex","BTCUSD",1760707873923,4.12564149,105760.0,105750.0,4e-05]
["bitfinex","BTCUSD",1760707874124,4.12664149,105760.0,105750.0,4e-05]
["bitfinex","BTCUSD",1760707874498,4.10664151,105760.0,105750.0,4e-05]
["bitfinex","BTCUSD",1760707875379,4.10564151,105760.0,105750.0,4e-05]
["bitfinex","BTCUSD",1760707875557,4.06945923,105760.0,105750.0,4e-05]
["bitfinex","BTCUSD",1760707875694,4.07481612,105760.0,105750.0,4e-05]
["bitfinex","BTCUSD",1760707875901,3.73481612,105760.0,105750.0,4e-05]
["bitfinex","BTCUSD",1760707876121,4.07481612,105760.0,105750.0,4e-05]
["bitfinex","BTCUSD",1760707876401,3.53524915,105760.0,105750.0,4e-05]
["bitfinex","BTCUSD",1760707876619,3.514406,105750.0,105740.0,0.18018204]
["bitfinex","BTCUSD",1760707876828,0.01583732,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760707877027,0.01483732,105760.0,105750.0,0.23777945]
["bitfinex","BTCUSD",1760707877234,0.01583732,105760.0,105750.0,0.23777945]
["bitfinex","BTCUSD",1760707877494,0.00034951,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760707877728,0.00034951,105780.0,105770.0,0.35926764]
["bitfinex","BTCUSD",1760707878067,0.00034951,105780.0,105750.0,0.24723571]
["bitfinex","BTCUSD",1760707878275,0.001,105760.0,105730.0,0.1986182]
["bitfinex","BTCUSD",1760707878475,0.001,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760707878697,0.001,105760.0,105740.0,0.18918244]
["bitfinex","BTCUSD",1760707878899,3.514406,105770.0,105750.0,0.2080365]
["bitfinex","BTCUSD",1760707879122,3.514406,105770.0,105750.0,0.18912298]
["bitfinex","BTCUSD",1760707879320,0.00034951,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760707879548,0.1894221,105780.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760707879749,3.514406,105760.0,105740.0,0.19018188]
["bitfinex","BTCUSD",1760707879926,3.514406,105760.0,105740.0,0.18918188]
["bitfinex","BTCUSD",1760707880101,3.514406,105760.0,105750.0,0.19012529]
["bitfinex","BTCUSD",1760707880312,3.514406,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760707880525,0.00199798,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760707880927,0.00034951,105780.0,105770.0,0.62752953]
["bitfinex","BTCUSD",1760707881151,1e-08,105780.0,105770.0,1.18901973]
["bitfinex","BTCUSD",1760707881373,1e-08,105780.0,105770.0,0.66371181]
["bitfinex","BTCUSD",1760707881581,1e-08,105780.0,105770.0,1.27634165]
["bitfinex","BTCUSD",1760707882045,1e-08,105780.0,105770.0,1.15107373]
["bitfinex","BTCUSD",1760707882240,1e-08,105780.0,105770.0,1.11489145]
["bitfinex","BTCUSD",1760707882447,0.00353468,105780.0,105770.0,1.11489145]
["bitfinex","BTCUSD",1760707882607,0.00353468,105780.0,105770.0,1.67638165]
["bitfinex","BTCUSD",1760707883008,0.00353468,105780.0,105770.0,0.67737145]
["bitfinex","BTCUSD",1760707883334,0.00353468,105780.0,105770.0,0.69064953]
["bitfinex","BTCUSD",1760707883566,0.00353468,105780.0,105770.0,0.68764953]
["bitfinex","BTCUSD",1760707883935,0.00353468,105780.0,105770.0,1.59113973]
["bitfinex","BTCUSD",1760707884154,1e-08,105780.0,105770.0,1.68355061]
["bitfinex","BTCUSD",1760707884365,1e-08,105780.0,105770.0,1.77795703]
["bitfinex","BTCUSD",1760707884608,1e-08,105780.0,105770.0,1.77895703]
["bitfinex","BTCUSD",1760707884982,1e-08,105780.0,105770.0,1.79095702]
["bitfinex","BTCUSD",1760707885161,1e-08,105780.0,105770.0,1.27560909]
["bitfinex","BTCUSD",1760707885379,1e-08,105780.0,105770.0,1.12501595]
["bitfinex","BTCUSD",1760707885588,1e-08,105780.0,105770.0,0.68453595]
["bitfinex","BTCUSD",1760707885950,1e-08,105780.0,105770.0,0.78201595]
["bitfinex","BTCUSD",1760707886486,1e-08,105780.0,105770.0,0.78401595]
["bitfinex","BTCUSD",1760707886689,1e-08,105780.0,105770.0,0.68753595]
["bitfinex","BTCUSD",1760707886891,1e-08,105780.0,105770.0,0.78601595]
["bitfinex","BTCUSD",1760707887117,1e-08,105780.0,105770.0,0.78401595]
["bitfinex","BTCUSD",1760707887323,1e-08,105780.0,105770.0,0.78501595]
["bitfinex","BTCUSD",1760707888140,1e-08,105780.0,105770.0,0.78301595]
["bitfinex","BTCUSD",1760707888336,1e-08,105780.0,105770.0,1.34450615]
["bitfinex","BTCUSD",1760707888580,1e-08,105780.0,105770.0,1.68550615]
["bitfinex","BTCUSD",1760707888779,1e-08,105780.0,105770.0,1.77991703]
["bitfinex","BTCUSD",1760707888980,1e-08,105800.0,105790.0,0.22523606]
["bitfinex","BTCUSD",1760707889197,1e-08,105800.0,105790.0,0.39607613]
["bitfinex","BTCUSD",1760707889369,1e-08,105800.0,105790.0,0.49455613]
["bitfinex","BTCUSD",1760707889588,1e-08,105800.0,105790.0,1.41986405]
["bitfinex","BTCUSD",1760707889965,1e-08,105800.0,105790.0,1.42986404]
["bitfinex","BTCUSD",1760707890410,1e-08,105800.0,105790.0,1.76986404]
["bitfinex","BTCUSD",1760707890653,0.00184739,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760707890859,0.02110596,105900.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760707891067,0.00069788,105870.0,105860.0,0.28744877]
["bitfinex","BTCUSD",1760707891280,0.00069788,105870.0,105860.0,0.68744877]
["bitfinex","BTCUSD",1760707892781,1e-08,105870.0,105860.0,1.16004193]
["bitfinex","BTCUSD",1760707892996,1e-08,105870.0,105860.0,1.90703997]
["bitfinex","BTCUSD",1760707893202,0.02110596,105900.0,105890.0,0.56505752]
["bitfinex","BTCUSD",1760707893415,0.00164644,105920.0,105910.0,0.22502186]
["bitfinex","BTCUSD",1760707893636,8e-05,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760707893845,8e-05,105930.0,105920.0,0.64006611]
["bitfinex","BTCUSD",1760707894051,8e-05,105930.0,105920.0,0.73866611]
["bitfinex","BTCUSD",1760707894256,8e-05,105930.0,105920.0,0.64006611]
["bitfinex","BTCUSD",1760707894472,8e-05,105930.0,105920.0,0.77484839]
["bitfinex","BTCUSD",1760707894682,8e-05,105930.0,105920.0,1.86285089]
["bitfinex","BTCUSD",1760707894909,0.21907482,105990.0,105960.0,0.18873916]
["bitfinex","BTCUSD",1760707895113,3.514406,105980.0,105970.0,0.01887326]
["bitfinex","BTCUSD",1760707895348,3.514406,105980.0,105970.0,0.20760592]
["bitfinex","BTCUSD",1760707895555,0.01175666,105980.0,105970.0,0.20760592]
["bitfinex","BTCUSD",1760707895916,0.01175666,105980.0,105960.0,0.28703929]
["bitfinex","BTCUSD",1760707896122,0.02144045,105990.0,105970.0,0.60760592]
["bitfinex","BTCUSD",1760707896346,0.02144045,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760707896589,0.02144045,105990.0,105980.0,0.28731485]
["bitfinex","BTCUSD",1760707896816,10.0,106000.0,105980.0,0.72172573]
["bitfinex","BTCUSD",1760707897017,9.93654731,106000.0,105990.0,0.6781599]
["bitfinex","BTCUSD",1760707897232,9.8888384,106000.0,105990.0,0.6592902]
["bitfinex","BTCUSD",1760707897432,9.80446762,106000.0,105990.0,1.08519164]
["bitfinex","BTCUSD",1760707897639,9.80446762,106000.0,105990.0,1.1578902]
["bitfinex","BTCUSD",1760707898065,9.78250495,106000.0,105990.0,1.1579302]
["bitfinex","BTCUSD",1760707898266,9.78250495,106000.0,105990.0,1.25233662]
["bitfinex","BTCUSD",1760707898665,9.78250495,106000.0,105990.0,1.25333662]
["bitfinex","BTCUSD",1760707898871,9.78250495,106000.0,105990.0,1.25325662]
["bitfinex","BTCUSD",1760707899284,9.78250495,106000.0,105990.0,1.25225662]
["bitfinex","BTCUSD",1760707899516,9.78250495,106000.0,105990.0,1.25625662]
["bitfinex","BTCUSD",1760707899830,9.78250495,106000.0,105990.0,1.25425662]
["bitfinex","BTCUSD",1760707900162,9.78250495,106000.0,105990.0,1.25525662]
["bitfinex","BTCUSD",1760707900363,9.73775294,106000.0,105990.0,1.90784824]
["bitfinex","BTCUSD",1760707900568,8.29958671,106000.0,105990.0,1.41344182]
["bitfinex","BTCUSD",1760707900805,8.29958671,106000.0,105990.0,1.42444181]
["bitfinex","BTCUSD",1760707900806,7.6709059,106000.0,105990.0,1.42444181]
["bitfinex","BTCUSD",1760707901019,7.6709059,106000.0,105990.0,1.42244181]
["bitfinex","BTCUSD",1760707901190,7.17182596,106000.0,105990.0,1.82244181]
["bitfinex","BTCUSD",1760707901409,7.06819639,106000.0,105990.0,1.82344181]
["bitfinex","BTCUSD",1760707901608,6.58860432,106000.0,105990.0,1.82344181]
["bitfinex","BTCUSD",1760707901813,6.41409355,106000.0,105990.0,1.82244181]
["bitfinex","BTCUSD",1760707902005,6.11418756,106000.0,105990.0,1.82244181]
["bitfinex","BTCUSD",1760707902191,5.88306087,106000.0,105990.0,1.82444181]
["bitfinex","BTCUSD",1760707902528,5.51559252,106000.0,105990.0,1.82344181]
["bitfinex","BTCUSD",1760707902732,5.51617966,106000.0,105990.0,1.07929018]
["bitfinex","BTCUSD",1760707903015,5.25354645,106000.0,105990.0,1.82236181]
["bitfinex","BTCUSD",1760707903152,4.78708408,106000.0,105990.0,1.82136181]
["bitfinex","BTCUSD",1760707903365,4.44818747,106000.0,105990.0,6.82136181]
["bitfinex","BTCUSD",1760707903567,4.28330994,106000.0,105990.0,5.62046181]
["bitfinex","BTCUSD",1760707903724,4.14682909,106000.0,105990.0,5.62046181]
["bitfinex","BTCUSD",1760707903925,4.05234431,106000.0,105990.0,5.6274618]
["bitfinex","BTCUSD",1760707904150,3.28938457,106000.0,105990.0,5.6294618]
["bitfinex","BTCUSD",1760707904356,3.12479288,106000.0,105990.0,5.6324618]
["bitfinex","BTCUSD",1760707904699,2.92139106,106000.0,105990.0,5.65970243]
["bitfinex","BTCUSD",1760707904917,2.83813689,106000.0,105990.0,5.6615818]
["bitfinex","BTCUSD",1760707905138,2.32670796,106000.0,105990.0,5.69282243]
["bitfinex","BTCUSD",1760707905343,2.16874955,106000.0,105990.0,5.69282243]
["bitfinex","BTCUSD",1760707905470,1.54414743,106000.0,105990.0,5.69282243]
["bitfinex","BTCUSD",1760707905672,1.45512537,106000.0,105990.0,5.9670218]
["bitfinex","BTCUSD",1760707905870,1.05512537,106000.0,105990.0,5.6616218]
["bitfinex","BTCUSD",1760707906101,0.89149133,106000.0,105990.0,5.6616218]
["bitfinex","BTCUSD",1760707906305,0.33971595,106000.0,105990.0,5.6616218]
["bitfinex","BTCUSD",1760707906507,0.28449347,106000.0,105990.0,5.6616218]
["bitfinex","BTCUSD",1760707906721,0.01227091,106030.0,106020.0,0.5948259]
["bitfinex","BTCUSD",1760707906930,0.01227091,106030.0,106020.0,6.64937015]
["bitfinex","BTCUSD",1760707907338,0.01227091,106030.0,106020.0,1.92897852]
["bitfinex","BTCUSD",1760707907573,0.01227091,106030.0,106020.0,2.58638788]
["bitfinex","BTCUSD",1760707907885,0.01227091,106030.0,106020.0,2.32454788]
["bitfinex","BTCUSD",1760707908085,0.01227091,106030.0,106020.0,2.00614788]
["bitfinex","BTCUSD",1760707908229,0.01227091,106030.0,106020.0,0.91399626]
["bitfinex","BTCUSD",1760707908431,0.01227091,106030.0,106020.0,0.68605453]
["bitfinex","BTCUSD",1760707908640,0.01227091,106030.0,106020.0,0.78465453]
["bitfinex","BTCUSD",1760707908839,0.01227091,106030.0,106020.0,1.12465453]
["bitfinex","BTCUSD",1760707909176,3.514406,106070.0,106030.0,0.1980391]
["bitfinex","BTCUSD",1760707909359,0.00014921,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760707909559,0.00014921,106070.0,106060.0,0.09908]
["bitfinex","BTCUSD",1760707909884,0.00014921,106070.0,106060.0,0.64650975]
["bitfinex","BTCUSD",1760707910085,0.00014921,106070.0,106050.0,0.18858597]
["bitfinex","BTCUSD",1760707910300,0.00014921,106070.0,106060.0,0.60742975]
["bitfinex","BTCUSD",1760707910540,0.00014921,106070.0,106030.0,0.5380391]
["bitfinex","BTCUSD",1760707910724,0.00014921,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1760707911144,0.00179289,106070.0,106060.0,0.0147697]
["bitfinex","BTCUSD",1760707911272,0.00179289,106070.0,106060.0,0.2033422]
["bitfinex","BTCUSD",1760707911479,0.00179289,106070.0,106050.0,0.18858941]
["bitfinex","BTCUSD",1760707911790,3.514406,106060.0,106040.0,0.4]
["bitfinex","BTCUSD",1760707911993,3.514406,106050.0,106030.0,0.2877446]
["bitfinex","BTCUSD",1760707912217,3.514406,106060.0,106040.0,0.20746887]
["bitfinex","BTCUSD",1760707912471,3.514406,106060.0,106040.0,0.18860566]
["bitfinex","BTCUSD",1760707912603,3.514406,106060.0,106040.0,0.60746646]
["bitfinex","BTCUSD",1760707912802,0.00179289,106070.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760707913195,0.00179289,106070.0,106060.0,0.20742975]
["bitfinex","BTCUSD",1760707913398,0.00179289,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760707914055,0.00179289,106070.0,106050.0,0.28767028]
["bitfinex","BTCUSD",1760707914272,0.00179289,106070.0,106060.0,0.20742975]
["bitfinex","BTCUSD",1760707914494,0.00179289,106070.0,106050.0,0.28767028]
["bitfinex","BTCUSD",1760707914706,0.00179289,106070.0,106060.0,0.01885725]
["bitfinex","BTCUSD",1760707915058,0.00014921,106070.0,106060.0,0.01885725]
["bitfinex","BTCUSD",1760707915259,0.18857584,106060.0,106040.0,0.4]
["bitfinex","BTCUSD",1760707915475,3.514406,106050.0,106020.0,0.19807583]
["bitfinex","BTCUSD",1760707915860,3.5238364,106040.0,106000.0,0.18867769]
["bitfinex","BTCUSD",1760707915993,3.5238364,106040.0,106010.0,0.20752716]
["bitfinex","BTCUSD",1760707915994,3.514406,106030.0,106010.0,0.20752716]
["bitfinex","BTCUSD",1760707916188,3.514406,106030.0,106000.0,0.4]
["bitfinex","BTCUSD",1760707916189,3.70303234,106030.0,106000.0,0.4]
["bitfinex","BTCUSD",1760707916388,3.514406,106020.0,106010.0,0.01886614]
["bitfinex","BTCUSD",1760707916614,3.514406,106020.0,106000.0,0.4]
["bitfinex","BTCUSD",1760707916615,0.18866144,106010.0,106000.0,0.4]
["bitfinex","BTCUSD",1760707916776,0.19807583,106020.0,105990.0,0.09912]
["bitfinex","BTCUSD",1760707916977,3.514406,106010.0,105990.0,0.1179897]
["bitfinex","BTCUSD",1760707917183,3.514406,106020.0,105990.0,0.61700142]
["bitfinex","BTCUSD",1760707917389,3.514406,106020.0,106000.0,0.18867904]
["bitfinex","BTCUSD",1760707917587,3.514406,106030.0,106010.0,0.20752758]
["bitfinex","BTCUSD",1760707917788,0.34,106050.0,106020.0,0.29719583]
["bitfinex","BTCUSD",1760707918031,0.58254036,106050.0,106030.0,0.01886258]
["bitfinex","BTCUSD",1760707918237,3.514406,106040.0,106030.0,0.01886258]
["bitfinex","BTCUSD",1760707918797,3.514406,106040.0,106020.0,0.01886436]
["bitfinex","BTCUSD",1760707919131,3.89058828,106030.0,106020.0,0.01886436]
["bitfinex","BTCUSD",1760707919425,3.514406,106010.0,105990.0,0.4]
["bitfinex","BTCUSD",1760707919610,3.70306794,106010.0,105990.0,0.4]
["bitfinex","BTCUSD",1760707919813,3.7125192,106000.0,105950.0,0.19813813]
["bitfinex","BTCUSD",1760707919952,0.1981132,106000.0,105960.0,0.30504982]
["bitfinex","BTCUSD",1760707920137,0.52868002,106000.0,105970.0,0.00943663]
["bitfinex","BTCUSD",1760707920338,0.29250303,106010.0,105990.0,0.1886955]
["bitfinex","BTCUSD",1760707920339,3.514406,106010.0,105990.0,0.1886955]
["bitfinex","BTCUSD",1760707920585,3.514406,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760707920757,0.35579775,106030.0,106010.0,0.1886604]
["bitfinex","BTCUSD",1760707920968,0.00164437,106020.0,106000.0,0.1981132]
["bitfinex","BTCUSD",1760707921164,0.00164437,106020.0,106010.0,0.20752758]
["bitfinex","BTCUSD",1760707921370,0.001,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760707921591,0.001,106030.0,106020.0,0.28784365]
["bitfinex","BTCUSD",1760707921836,0.001,106030.0,106020.0,0.72225453]
["bitfinex","BTCUSD",1760707922030,0.001,106030.0,106020.0,1.12225453]
["bitfinex","BTCUSD",1760707922213,0.20336872,106060.0,106020.0,0.68788365]
["bitfinex","BTCUSD",1760707922415,3.70301407,106040.0,106020.0,0.4]
["bitfinex","BTCUSD",1760707922629,3.854406,106020.0,105990.0,0.19812371]
["bitfinex","BTCUSD",1760707922836,0.5286459,106020.0,106000.0,0.09928]
["bitfinex","BTCUSD",1760707923047,0.18867352,106010.0,105970.0,0.00943663]
["bitfinex","BTCUSD",1760707923204,0.18867997,106000.0,105960.0,0.1981846]
["bitfinex","BTCUSD",1760707923405,0.23679139,106000.0,105940.0,0.18873266]
["bitfinex","BTCUSD",1760707923676,3.71257936,105970.0,105940.0,0.4]
["bitfinex","BTCUSD",1760707923825,0.18875158,105960.0,105940.0,0.4998181]
["bitfinex","BTCUSD",1760707924027,3.514406,105970.0,105940.0,0.68859972]
["bitfinex","BTCUSD",1760707924222,3.514406,105970.0,105950.0,0.01887682]
["bitfinex","BTCUSD",1760707924424,0.52871544,105980.0,105950.0,0.01887682]
["bitfinex","BTCUSD",1760707924627,0.00164493,105970.0,105940.0,0.6980431]
["bitfinex","BTCUSD",1760707924830,3.854406,105960.0,105940.0,0.4004981]
["bitfinex","BTCUSD",1760707925177,0.52876828,105950.0,105940.0,0.0004981]
["bitfinex","BTCUSD",1760707925299,4.04317428,105950.0,105940.0,0.0004981]
["bitfinex","BTCUSD",1760707925539,4.07935656,105950.0,105940.0,0.0004981]
["bitfinex","BTCUSD",1760707925740,4.17376298,105950.0,105940.0,0.0004981]
["bitfinex","BTCUSD",1760707926138,4.17376298,105950.0,105940.0,0.0014981]
["bitfinex","BTCUSD",1760707926515,3.86921815,105950.0,105940.0,0.0004981]
["bitfinex","BTCUSD",1760707926736,0.01681215,105950.0,105940.0,0.0004981]
["bitfinex","BTCUSD",1760707926963,0.01681215,105950.0,105940.0,0.01937671]
["bitfinex","BTCUSD",1760707927172,4.09416871,105950.0,105940.0,0.0004981]
["bitfinex","BTCUSD",1760707927359,4.09816871,105950.0,105940.0,0.0004981]
["bitfinex","BTCUSD",1760707927561,3.514406,105910.0,105890.0,0.00686238]
["bitfinex","BTCUSD",1760707927774,3.514406,105910.0,105890.0,0.02589919]
["bitfinex","BTCUSD",1760707927977,0.18884094,105910.0,105890.0,0.00701167]
["bitfinex","BTCUSD",1760707928200,3.514406,105910.0,105890.0,0.01882791]
["bitfinex","BTCUSD",1760707928372,3.514406,105910.0,105890.0,0.00701167]
["bitfinex","BTCUSD",1760707928570,3.70326341,105900.0,105890.0,0.00701167]
["bitfinex","BTCUSD",1760707928810,4.07944569,105900.0,105890.0,0.00701167]
["bitfinex","BTCUSD",1760707929013,4.08109191,105900.0,105890.0,0.00701167]
["bitfinex","BTCUSD",1760707929359,4.09590906,105900.0,105890.0,0.00701167]
["bitfinex","BTCUSD",1760707929973,4.09690906,105900.0,105890.0,0.00701167]
["bitfinex","BTCUSD",1760707930174,3.90805165,105900.0,105890.0,0.00701167]
["bitfinex","BTCUSD",1760707930354,0.35746337,105900.0,105890.0,0.00701167]
["bitfinex","BTCUSD",1760707930564,0.54532078,105900.0,105890.0,0.00701167]
["bitfinex","BTCUSD",1760707930769,4.15450811,105900.0,105890.0,0.00701167]
["bitfinex","BTCUSD",1760707931478,4.08109191,105900.0,105890.0,0.00701167]
["bitfinex","BTCUSD",1760707931907,3.8922345,105900.0,105890.0,0.00701167]
["bitfinex","BTCUSD",1760707932107,0.3778285,105900.0,105890.0,0.00701167]
["bitfinex","BTCUSD",1760707932370,0.01646212,105900.0,105890.0,0.19588691]
["bitfinex","BTCUSD",1760707932582,0.01646212,105900.0,105890.0,0.00701167]
["bitfinex","BTCUSD",1760707932794,3.71972553,105900.0,105890.0,0.00701167]
["bitfinex","BTCUSD",1760707932998,4.17549833,105900.0,105890.0,0.00701167]
["bitfinex","BTCUSD",1760707933174,3.98708211,105900.0,105890.0,0.00701167]
["bitfinex","BTCUSD",1760707933433,3.98872867,105900.0,105890.0,0.00701167]
["bitfinex","BTCUSD",1760707934053,3.98872867,105900.0,105890.0,1e-08]
["bitfinex","BTCUSD",1760707934054,3.99872866,105900.0,105890.0,1e-08]
["bitfinex","BTCUSD",1760707934479,3.90914027,105900.0,105890.0,1e-08]
["bitfinex","BTCUSD",1760707934853,0.01646458,105900.0,105890.0,1e-08]
["bitfinex","BTCUSD",1760707935089,0.01646458,105900.0,105890.0,0.18887525]
["bitfinex","BTCUSD",1760707935292,0.01646458,105900.0,105890.0,1e-08]
["bitfinex","BTCUSD",1760707935427,0.19826874,105920.0,105890.0,1e-08]
["bitfinex","BTCUSD",1760707935629,3.327636,105920.0,105890.0,0.19830773]
["bitfinex","BTCUSD",1760707935851,0.01481429,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760707936057,3.327636,105920.0,105900.0,0.18885481]
["bitfinex","BTCUSD",1760707936386,3.327636,105910.0,105900.0,0.58885741]
["bitfinex","BTCUSD",1760707936560,3.327636,105920.0,105900.0,0.58885741]
["bitfinex","BTCUSD",1760707936980,3.327636,105920.0,105900.0,0.58885647]
["bitfinex","BTCUSD",1760707937202,0.01481212,105940.0,105910.0,0.19828155]
["bitfinex","BTCUSD",1760707937374,0.01481212,105940.0,105920.0,0.01888217]
["bitfinex","BTCUSD",1760707937736,3.327636,105920.0,105900.0,0.401]
["bitfinex","BTCUSD",1760707937857,3.55262309,105930.0,105900.0,0.58985683]
["bitfinex","BTCUSD",1760707938107,3.327636,105920.0,105900.0,0.401]
["bitfinex","BTCUSD",1760707938441,3.327636,105930.0,105910.0,0.00910762]
["bitfinex","BTCUSD",1760707938646,0.19045054,105930.0,105910.0,0.01866149]
["bitfinex","BTCUSD",1760707938857,0.00164591,105930.0,105910.0,0.20749963]
["bitfinex","BTCUSD",1760707939068,0.00164591,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760707939501,0.00164591,105930.0,105900.0,0.4]
["bitfinex","BTCUSD",1760707939673,0.00164591,105930.0,105900.0,0.58885732]
["bitfinex","BTCUSD",1760707939899,3.327636,105920.0,105910.0,0.01888395]
["bitfinex","BTCUSD",1760707940098,0.19046363,105930.0,105910.0,0.01888395]
["bitfinex","BTCUSD",1760707940240,3.327636,105920.0,105910.0,0.01888395]
["bitfinex","BTCUSD",1760707940437,0.00164591,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760707940661,0.00164591,105930.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760707940893,0.00164591,105930.0,105920.0,0.19888104]
["bitfinex","BTCUSD",1760707941098,0.00164591,105930.0,105920.0,0.18982175]
["bitfinex","BTCUSD",1760707941337,0.00164591,105930.0,105920.0,0.01988217]
["bitfinex","BTCUSD",1760707941545,0.00164591,105930.0,105920.0,0.20249257]
["bitfinex","BTCUSD",1760707942095,0.00164591,105930.0,105920.0,0.18982175]
["bitfinex","BTCUSD",1760707942324,0.34,105950.0,105930.0,0.18878816]
["bitfinex","BTCUSD",1760707942540,0.00164552,105950.0,105940.0,0.20766471]
["bitfinex","BTCUSD",1760707942740,0.01480946,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760707942959,0.01480946,105960.0,105950.0,0.28848828]
["bitfinex","BTCUSD",1760707943186,0.19879696,106010.0,105950.0,0.28848828]
["bitfinex","BTCUSD",1760707943187,0.00164514,105990.0,105950.0,0.49972]
["bitfinex","BTCUSD",1760707943572,0.1908403,105990.0,105950.0,0.59819928]
["bitfinex","BTCUSD",1760707943797,3.327636,105980.0,105960.0,0.01887504]
["bitfinex","BTCUSD",1760707944018,0.18873266,105970.0,105950.0,0.401]
["bitfinex","BTCUSD",1760707944238,0.18873266,105970.0,105950.0,0.4]
["bitfinex","BTCUSD",1760707944486,3.51640447,105950.0,105910.0,0.19821909]
["bitfinex","BTCUSD",1760707944724,0.19981468,105970.0,105930.0,0.1982403]
["bitfinex","BTCUSD",1760707944940,3.51640494,105950.0,105910.0,0.59821909]
["bitfinex","BTCUSD",1760707945154,3.327636,105950.0,105930.0,0.18879984]
["bitfinex","BTCUSD",1760707945378,0.34,105960.0,105940.0,0.20766149]
["bitfinex","BTCUSD",1760707945604,0.34,105960.0,105930.0,0.09984]
["bitfinex","BTCUSD",1760707945815,3.327636,105950.0,105930.0,0.20767971]
["bitfinex","BTCUSD",1760707946007,0.34014908,105960.0,105940.0,0.18877374]
["bitfinex","BTCUSD",1760707946132,0.00014908,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760707946333,0.01495602,105960.0,105940.0,0.18877992]
["bitfinex","BTCUSD",1760707946532,0.01495602,105960.0,105940.0,0.18878604]
["bitfinex","BTCUSD",1760707946830,0.20370969,105960.0,105920.0,0.34]
["bitfinex","BTCUSD",1760707947055,0.20370969,105960.0,105920.0,0.18882131]
["bitfinex","BTCUSD",1760707947056,3.327636,105940.0,105920.0,0.18882131]
["bitfinex","BTCUSD",1760707947267,0.34,105940.0,105930.0,0.01888039]
["bitfinex","BTCUSD",1760707947475,0.01495602,105960.0,105920.0,0.2171438]
["bitfinex","BTCUSD",1760707947691,0.01495602,105960.0,105930.0,0.29809023]
["bitfinex","BTCUSD",1760707947897,0.01495602,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760707948104,0.00014908,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760707948390,3.327636,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760707948607,3.327636,105970.0,105960.0,0.20247996]
["bitfinex","BTCUSD",1760707948825,0.00164517,105970.0,105960.0,0.62867047]
["bitfinex","BTCUSD",1760707949041,0.01480173,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760707949252,0.01480173,106000.0,105970.0,0.19813696]
["bitfinex","BTCUSD",1760707949253,0.00214251,106000.0,105970.0,0.19813696]
["bitfinex","BTCUSD",1760707949466,3.51845852,106000.0,105970.0,0.1887279]
["bitfinex","BTCUSD",1760707949620,3.327636,105990.0,105960.0,0.19818374]
["bitfinex","BTCUSD",1760707949815,0.09654893,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760707949816,0.00214251,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760707950021,0.00214251,106000.0,105970.0,0.19816415]
["bitfinex","BTCUSD",1760707950226,3.327636,105990.0,105970.0,0.18873047]
["bitfinex","BTCUSD",1760707950406,0.19082281,106000.0,105970.0,0.1981671]
["bitfinex","BTCUSD",1760707950612,3.327636,105990.0,105980.0,0.20758633]
["bitfinex","BTCUSD",1760707950953,0.00214251,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760707951883,0.00214251,106000.0,105970.0,0.1981671]
["bitfinex","BTCUSD",1760707952099,3.327636,105990.0,105970.0,0.68869205]
["bitfinex","BTCUSD",1760707952414,3.327636,105990.0,105970.0,0.4]
["bitfinex","BTCUSD",1760707952601,3.327636,105990.0,105970.0,0.58872716]
["bitfinex","BTCUSD",1760707952730,0.20025709,106000.0,105970.0,0.58872716]
["bitfinex","BTCUSD",1760707952934,0.19082397,106000.0,105980.0,0.01887148]
["bitfinex","BTCUSD",1760707953185,0.18869704,105990.0,105970.0,0.4]
["bitfinex","BTCUSD",1760707953360,3.327636,105990.0,105970.0,0.58973227]
["bitfinex","BTCUSD",1760707953564,3.51633645,105990.0,105970.0,0.4]
["bitfinex","BTCUSD",1760707953769,0.20025793,106000.0,105970.0,0.58873193]
["bitfinex","BTCUSD",1760707953946,3.327636,105990.0,105970.0,0.4]
["bitfinex","BTCUSD",1760707954293,0.18869783,105990.0,105970.0,0.4]
["bitfinex","BTCUSD",1760707954435,0.18869799,105990.0,105970.0,0.4]
["bitfinex","BTCUSD",1760707954638,3.51635085,105980.0,105940.0,0.18877401]
["bitfinex","BTCUSD",1760707954845,0.19815059,105980.0,105950.0,0.20763697]
["bitfinex","BTCUSD",1760707955044,0.03868486,105980.0,105960.0,0.18874862]
["bitfinex","BTCUSD",1760707955294,3.327636,105980.0,105960.0,0.58874862]
["bitfinex","BTCUSD",1760707955496,0.18871485,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1760707955705,0.01480363,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760707956160,0.001645,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760707956366,0.001645,105990.0,105980.0,0.28863485]
["bitfinex","BTCUSD",1760707956566,0.001645,105990.0,105970.0,0.18873031]
["bitfinex","BTCUSD",1760707956767,3.327636,105990.0,105970.0,0.1887309]
["bitfinex","BTCUSD",1760707956941,3.327636,105990.0,105960.0,0.49988]
["bitfinex","BTCUSD",1760707956942,0.18871806,105980.0,105960.0,0.49988]
["bitfinex","BTCUSD",1760707957107,3.51635085,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1760707957832,3.327636,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1760707958032,3.327636,105990.0,105970.0,0.001]
["bitfinex","BTCUSD",1760707958267,3.327636,105990.0,105970.0,0.20860465]
["bitfinex","BTCUSD",1760707958457,3.667636,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1760707958658,0.65928574,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1760707958817,0.56487932,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1760707959019,0.34164502,105990.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760707959218,3.327636,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760707959420,0.00164502,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760707959673,0.00164502,105990.0,105970.0,0.18872973]
["bitfinex","BTCUSD",1760707959870,0.00164502,105990.0,105960.0,0.58874172]
["bitfinex","BTCUSD",1760707960116,3.51635526,105980.0,105960.0,0.4]
["bitfinex","BTCUSD",1760707960315,0.34,105980.0,105960.0,0.58875047]
["bitfinex","BTCUSD",1760707960728,0.34,105980.0,105960.0,0.5887497]
["bitfinex","BTCUSD",1760707960729,3.327636,105980.0,105960.0,0.5887497]
["bitfinex","BTCUSD",1760707961300,0.18876001,105960.0,105920.0,0.19877455]
["bitfinex","BTCUSD",1760707961506,0.1981871,105970.0,105930.0,0.2171235]
["bitfinex","BTCUSD",1760707961705,0.52873747,105970.0,105940.0,0.20314528]
["bitfinex","BTCUSD",1760707961911,3.327636,105960.0,105930.0,0.69808311]
["bitfinex","BTCUSD",1760707962127,3.51638813,105960.0,105940.0,0.20766331]
["bitfinex","BTCUSD",1760707962331,0.53981937,105970.0,105940.0,0.1887847]
["bitfinex","BTCUSD",1760707962491,0.34164527,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760707962695,0.00164527,105970.0,105960.0,0.20762551]
["bitfinex","BTCUSD",1760707962893,0.37618228,105990.0,105970.0,0.18873056]
["bitfinex","BTCUSD",1760707963222,3.327636,105980.0,105960.0,0.19818799]
["bitfinex","BTCUSD",1760707963506,0.00164498,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760707964050,0.00164498,105990.0,105970.0,0.28857241]
["bitfinex","BTCUSD",1760707964223,0.52866374,106010.0,105990.0,0.18869378]
["bitfinex","BTCUSD",1760707964423,0.52866374,106010.0,105980.0,0.59815059]
["bitfinex","BTCUSD",1760707964649,0.52866374,106010.0,105990.0,0.19635609]
["bitfinex","BTCUSD",1760707964650,0.3404977,106010.0,105990.0,0.19635609]
["bitfinex","BTCUSD",1760707964944,0.0004977,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760707965109,0.0004977,106010.0,105990.0,0.18869018]
["bitfinex","BTCUSD",1760707965294,0.0004977,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760707965485,0.0004977,106010.0,106000.0,0.28851924]
["bitfinex","BTCUSD",1760707966097,3.51631601,106000.0,105980.0,0.001]
["bitfinex","BTCUSD",1760707966302,3.51631601,106000.0,105950.0,0.18876759]
["bitfinex","BTCUSD",1760707966303,3.327636,105990.0,105960.0,0.21706271]
["bitfinex","BTCUSD",1760707966500,3.5163333,105990.0,105970.0,0.18873235]
["bitfinex","BTCUSD",1760707966724,0.1886973,105990.0,105950.0,0.598206]
["bitfinex","BTCUSD",1760707966925,0.19816448,105980.0,105950.0,0.4]
["bitfinex","BTCUSD",1760707967376,0.23433644,105980.0,105940.0,0.2984177]
["bitfinex","BTCUSD",1760707967577,0.18873332,105970.0,105950.0,0.01810049]
["bitfinex","BTCUSD",1760707967769,0.19816995,105970.0,105940.0,0.28898599]
["bitfinex","BTCUSD",1760707967920,0.18875788,105960.0,105930.0,0.18879184]
["bitfinex","BTCUSD",1760707968116,0.18876843,105950.0,105930.0,0.10016]
["bitfinex","BTCUSD",1760707968318,0.18876843,105950.0,105930.0,0.01888039]
["bitfinex","BTCUSD",1760707968525,0.18876843,105950.0,105920.0,0.18881996]
["bitfinex","BTCUSD",1760707968526,0.26146481,105950.0,105920.0,0.28897996]
["bitfinex","BTCUSD",1760707968814,3.327636,105940.0,105920.0,0.18896878]
["bitfinex","BTCUSD",1760707969024,0.35480831,105950.0,105930.0,0.20768431]
["bitfinex","BTCUSD",1760707969227,0.35645373,105950.0,105920.0,0.19840986]
["bitfinex","BTCUSD",1760707969432,0.5452234,105950.0,105920.0,0.19840986]
["bitfinex","BTCUSD",1760707969617,3.327636,105940.0,105920.0,0.18997055]
["bitfinex","BTCUSD",1760707969809,3.516424,105940.0,105920.0,0.18996822]
["bitfinex","BTCUSD",1760707970027,0.188788,105940.0,105920.0,0.18896822]
["bitfinex","BTCUSD",1760707970208,0.34,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1760707970418,0.01645373,105950.0,105930.0,0.18980392]
["bitfinex","BTCUSD",1760707970629,0.01645373,105950.0,105930.0,0.01888039]
["bitfinex","BTCUSD",1760707970828,3.51642265,105940.0,105920.0,0.00114908]
["bitfinex","BTCUSD",1760707971029,3.51642265,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760707971030,3.327636,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760707971269,3.327636,105940.0,105920.0,0.18997078]
["bitfinex","BTCUSD",1760707971452,3.327636,105930.0,105920.0,0.00114908]
["bitfinex","BTCUSD",1760707971593,0.18880392,105930.0,105920.0,0.00114908]
["bitfinex","BTCUSD",1760707971982,3.93038125,105930.0,105920.0,0.00114908]
["bitfinex","BTCUSD",1760707972210,3.95683863,105930.0,105920.0,0.00014908]
["bitfinex","BTCUSD",1760707972412,3.93202707,105930.0,105920.0,0.00014908]
["bitfinex","BTCUSD",1760707973042,3.94302706,105930.0,105920.0,0.00014908]
["bitfinex","BTCUSD",1760707973184,3.95302705,105930.0,105920.0,0.00014908]
["bitfinex","BTCUSD",1760707973363,3.95202705,105930.0,105920.0,0.00014908]
["bitfinex","BTCUSD",1760707973563,3.90526801,105930.0,105920.0,0.00014908]
["bitfinex","BTCUSD",1760707973766,0.34,105900.0,105880.0,0.1888918]
["bitfinex","BTCUSD",1760707974033,0.52885809,105900.0,105880.0,0.0001493]
["bitfinex","BTCUSD",1760707974238,3.51651124,105890.0,105880.0,0.0001493]
["bitfinex","BTCUSD",1760707974442,0.53050421,105900.0,105880.0,0.0001493]
["bitfinex","BTCUSD",1760707974646,3.327636,105890.0,105880.0,0.18904192]
["bitfinex","BTCUSD",1760707974884,3.327636,105890.0,105880.0,0.18904238]
["bitfinex","BTCUSD",1760707975083,3.327636,105890.0,105880.0,0.0001493]
["bitfinex","BTCUSD",1760707975316,0.20369135,105890.0,105880.0,0.0001493]
["bitfinex","BTCUSD",1760707975490,3.34245211,105890.0,105880.0,0.0001493]
["bitfinex","BTCUSD",1760707975723,3.53132735,105890.0,105880.0,0.0001493]
["bitfinex","BTCUSD",1760707975937,3.53132735,105890.0,105880.0,0.0011493]
["bitfinex","BTCUSD",1760707976295,3.90750963,105890.0,105880.0,0.0001493]
["bitfinex","BTCUSD",1760707976494,3.90750963,105890.0,105880.0,0.0011493]
["bitfinex","BTCUSD",1760707976495,4.00191605,105890.0,105880.0,0.0011493]
["bitfinex","BTCUSD",1760707977431,4.01191604,105890.0,105880.0,0.0011493]
["bitfinex","BTCUSD",1760707977969,4.02356271,105890.0,105880.0,0.0011493]
["bitfinex","BTCUSD",1760707978376,4.01356272,105890.0,105880.0,0.0011493]
["bitfinex","BTCUSD",1760707978645,3.90915631,105890.0,105880.0,0.0001493]
["bitfinex","BTCUSD",1760707979272,3.9191563,105890.0,105880.0,0.0001493]
["bitfinex","BTCUSD",1760707979605,3.9201563,105890.0,105880.0,0.0001493]
["bitfinex","BTCUSD",1760707979841,3.34509879,105890.0,105880.0,0.0001493]
["bitfinex","BTCUSD",1760707980050,0.01646279,105890.0,105880.0,0.18904238]
["bitfinex","BTCUSD",1760707980252,0.01746279,105890.0,105880.0,0.18904238]
["bitfinex","BTCUSD",1760707980462,0.00364668,105890.0,105880.0,0.18904238]
["bitfinex","BTCUSD",1760707980664,0.001,105890.0,105880.0,0.18904238]
["bitfinex","BTCUSD",1760707980866,3.327636,105910.0,105880.0,0.19848703]
["bitfinex","BTCUSD",1760707981072,3.327636,105900.0,105880.0,0.00959395]
["bitfinex","BTCUSD",1760707981278,3.327636,105900.0,105880.0,0.0001493]
["bitfinex","BTCUSD",1760707981483,3.51649358,105900.0,105880.0,0.18904101]
["bitfinex","BTCUSD",1760707981680,3.327636,105890.0,105880.0,0.0001493]
["bitfinex","BTCUSD",1760707982022,3.51651124,105890.0,105880.0,0.0001493]
["bitfinex","BTCUSD",1760707982248,3.98809994,105890.0,105880.0,0.0001493]
["bitfinex","BTCUSD",1760707982476,3.9897463,105890.0,105880.0,0.0001493]
["bitfinex","BTCUSD",1760707983101,3.9887463,105890.0,105880.0,0.0001493]
["bitfinex","BTCUSD",1760707983491,3.9887463,105890.0,105880.0,0.0011493]
["bitfinex","BTCUSD",1760707983853,3.9887463,105890.0,105880.0,0.0001493]
["bitfinex","BTCUSD",1760707984028,3.89433988,105890.0,105880.0,0.0001493]
["bitfinex","BTCUSD",1760707984582,3.89533988,105890.0,105880.0,0.0001493]
["bitfinex","BTCUSD",1760707985006,3.9696135,105890.0,105880.0,0.0001493]
["bitfinex","BTCUSD",1760707985198,3.9126935,105890.0,105880.0,0.0001493]
["bitfinex","BTCUSD",1760707985398,4.00974656,105890.0,105880.0,0.0001493]
["bitfinex","BTCUSD",1760707985595,4.01074656,105890.0,105880.0,0.0001493]
["bitfinex","BTCUSD",1760707985939,4.02556686,105890.0,105880.0,0.0001493]
["bitfinex","BTCUSD",1760707986932,4.02556686,105890.0,105840.0,0.26034364]
["bitfinex","BTCUSD",1760707986933,0.37618228,105860.0,105840.0,0.26034364]
["bitfinex","BTCUSD",1760707987140,0.37618228,105860.0,105840.0,0.26084152]
["bitfinex","BTCUSD",1760707987141,0.56511153,105860.0,105840.0,0.26084152]
["bitfinex","BTCUSD",1760707987352,0.37618228,105860.0,105840.0,0.25139101]
["bitfinex","BTCUSD",1760707987555,0.01482061,105860.0,105840.0,0.26083923]
["bitfinex","BTCUSD",1760707987980,0.001,105890.0,105870.0,0.18889871]
["bitfinex","BTCUSD",1760707988187,3.327636,105910.0,105890.0,0.18887286]
["bitfinex","BTCUSD",1760707988401,3.327636,105910.0,105880.0,0.19833773]
["bitfinex","BTCUSD",1760707988601,0.01481604,105900.0,105890.0,0.20359623]
["bitfinex","BTCUSD",1760707988814,0.51108646,105930.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760707989018,3.51647651,105910.0,105880.0,0.18889274]
["bitfinex","BTCUSD",1760707989219,3.327636,105910.0,105890.0,0.19546436]
["bitfinex","BTCUSD",1760707989430,0.00014908,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760707990109,0.00014908,105910.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760707990319,3.327636,105900.0,105890.0,0.18887483]
["bitfinex","BTCUSD",1760707990519,0.00179516,105910.0,105890.0,0.18887483]
["bitfinex","BTCUSD",1760707990724,0.00179516,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760707990897,0.00179516,105910.0,105900.0,0.20020747]
["bitfinex","BTCUSD",1760707991133,0.00179516,105910.0,105890.0,0.18887483]
["bitfinex","BTCUSD",1760707991335,0.00179516,105910.0,105900.0,0.2035319]
["bitfinex","BTCUSD",1760707991549,0.00179516,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760707991883,0.00179516,105910.0,105900.0,0.18985741]
["bitfinex","BTCUSD",1760707992311,0.00179516,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760707992513,0.00179516,105910.0,105880.0,0.59833739]
["bitfinex","BTCUSD",1760707992687,3.5277169,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1760707992888,3.327636,105900.0,105890.0,0.20678356]
["bitfinex","BTCUSD",1760707993122,0.00179516,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760707993438,0.00014908,105910.0,105900.0,0.18985741]
["bitfinex","BTCUSD",1760707993658,0.18898866,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1760707993866,3.89280694,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1760707994067,3.98721336,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1760707994296,3.98721336,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1760707994503,0.00944465,105880.0,105850.0,0.4]
["bitfinex","BTCUSD",1760707994708,0.00944465,105880.0,105840.0,0.06193166]
["bitfinex","BTCUSD",1760707994709,0.18892938,105860.0,105840.0,0.06193166]
["bitfinex","BTCUSD",1760707994917,3.85658262,105850.0,105840.0,0.06193166]
["bitfinex","BTCUSD",1760707995137,3.8927649,105850.0,105840.0,0.06193166]
["bitfinex","BTCUSD",1760707995741,3.90758885,105850.0,105840.0,0.06193166]
["bitfinex","BTCUSD",1760707995866,3.90758885,105850.0,105840.0,0.06242954]
["bitfinex","BTCUSD",1760707996066,3.71864223,105850.0,105840.0,0.06242954]
["bitfinex","BTCUSD",1760707996271,4.00199527,105850.0,105840.0,0.06242954]
["bitfinex","BTCUSD",1760707996472,4.00299527,105850.0,105840.0,0.06242954]
["bitfinex","BTCUSD",1760707997368,4.00299527,105850.0,105840.0,0.05228824]
["bitfinex","BTCUSD",1760707997537,4.01793739,105850.0,105830.0,0.0004]
["bitfinex","BTCUSD",1760707997807,3.90278274,105840.0,105830.0,0.0005494]
["bitfinex","BTCUSD",1760707997952,4.041477,105840.0,105830.0,0.0005494]
["bitfinex","BTCUSD",1760707999299,3.93707059,105840.0,105830.0,0.0005494]
["bitfinex","BTCUSD",1760708000170,3.90088831,105840.0,105830.0,0.0005494]
["bitfinex","BTCUSD",1760708000549,3.74810612,105840.0,105830.0,0.0005494]
["bitfinex","BTCUSD",1760708000902,3.40310612,105840.0,105830.0,0.0005494]
["bitfinex","BTCUSD",1760708001148,0.08047012,105840.0,105830.0,0.0005494]
["bitfinex","BTCUSD",1760708001346,3.62115362,105840.0,105830.0,0.0005494]
["bitfinex","BTCUSD",1760708001726,3.96115362,105840.0,105830.0,0.0005494]
["bitfinex","BTCUSD",1760708002338,3.77678349,105840.0,105830.0,0.0005494]
["bitfinex","BTCUSD",1760708002669,3.44164759,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1760708002988,3.4417966,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1760708003182,3.53620302,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1760708003360,3.19550589,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1760708003504,3.38450607,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1760708003734,3.38550607,105820.0,105810.0,0.00451961]
["bitfinex","BTCUSD",1760708003939,0.1890392,105800.0,105770.0,0.20695699]
["bitfinex","BTCUSD",1760708004138,3.33883849,105800.0,105770.0,0.19750251]
["bitfinex","BTCUSD",1760708004361,0.18904049,105800.0,105770.0,0.01413374]
["bitfinex","BTCUSD",1760708004567,0.18905696,105790.0,105760.0,0.18910566]
["bitfinex","BTCUSD",1760708004945,0.18905696,105790.0,105770.0,0.18908869]
["bitfinex","BTCUSD",1760708005151,0.18905696,105790.0,105750.0,0.0004]
["bitfinex","BTCUSD",1760708005152,3.49925158,105780.0,105750.0,0.0004]
["bitfinex","BTCUSD",1760708005358,0.18910741,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1760708005557,3.71508769,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1760708005775,3.71673578,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1760708006209,3.71508769,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1760708006412,3.71508769,105760.0,105750.0,0.00154951]
["bitfinex","BTCUSD",1760708006644,3.80949411,105760.0,105750.0,0.00054951]
["bitfinex","BTCUSD",1760708006849,3.82433143,105760.0,105750.0,0.00054951]
["bitfinex","BTCUSD",1760708007001,3.82533143,105760.0,105750.0,0.00054951]
["bitfinex","BTCUSD",1760708007211,3.73092501,105760.0,105750.0,0.00054951]
["bitfinex","BTCUSD",1760708007566,0.35483732,105760.0,105750.0,0.1896748]
["bitfinex","BTCUSD",1760708007772,0.01583732,105760.0,105750.0,0.1896748]
["bitfinex","BTCUSD",1760708008659,0.001,105760.0,105750.0,0.1896748]
["bitfinex","BTCUSD",1760708009098,0.001,105760.0,105750.0,0.5896748]
["bitfinex","BTCUSD",1760708009274,0.34,105780.0,105760.0,0.1891068]
["bitfinex","BTCUSD",1760708009436,0.39533395,105780.0,105760.0,0.1891068]
["bitfinex","BTCUSD",1760708009636,0.58605563,105780.0,105750.0,0.00354951]
["bitfinex","BTCUSD",1760708009842,0.18909724,105770.0,105750.0,0.20958534]
["bitfinex","BTCUSD",1760708010090,3.149798,105760.0,105750.0,0.1916748]
["bitfinex","BTCUSD",1760708010272,3.33888784,105770.0,105750.0,0.01909869]
["bitfinex","BTCUSD",1760708010488,0.09440642,105770.0,105750.0,0.20722398]
["bitfinex","BTCUSD",1760708010658,0.01483284,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760708011197,0.3416481,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760708011454,0.01483195,105790.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760708011654,0.19848879,105800.0,105750.0,0.19913106]
["bitfinex","BTCUSD",1760708011865,3.149798,105780.0,105760.0,0.28946182]
["bitfinex","BTCUSD",1760708012071,3.149798,105790.0,105770.0,0.18908915]
["bitfinex","BTCUSD",1760708012529,0.18905394,105790.0,105750.0,0.60013106]
["bitfinex","BTCUSD",1760708012737,0.52907316,105780.0,105760.0,0.01891074]
["bitfinex","BTCUSD",1760708012954,0.34,105780.0,105760.0,0.20801414]
["bitfinex","BTCUSD",1760708013154,0.34,105780.0,105760.0,0.1901034]
["bitfinex","BTCUSD",1760708013298,0.52907243,105780.0,105750.0,0.69941938]
["bitfinex","BTCUSD",1760708013503,0.52907243,105780.0,105750.0,0.40054951]
["bitfinex","BTCUSD",1760708013504,0.18910741,105760.0,105750.0,0.40054951]
["bitfinex","BTCUSD",1760708013726,3.149798,105760.0,105750.0,0.00054951]
["bitfinex","BTCUSD",1760708013896,0.1890937,105770.0,105750.0,0.01946203]
["bitfinex","BTCUSD",1760708014295,0.1890937,105770.0,105750.0,0.00054951]
["bitfinex","BTCUSD",1760708014296,0.19074192,105770.0,105750.0,0.00054951]
["bitfinex","BTCUSD",1760708014497,0.01648164,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760708015110,0.01483342,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760708015316,0.01483342,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1760708015513,0.01483342,105770.0,105760.0,0.20801815]
["bitfinex","BTCUSD",1760708015712,0.01483342,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760708015953,0.01483342,105770.0,105760.0,0.19010741]
["bitfinex","BTCUSD",1760708016155,0.01483342,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760708016432,0.01483342,105770.0,105760.0,0.19110741]
["bitfinex","BTCUSD",1760708016763,0.01483342,105770.0,105760.0,0.19010741]
["bitfinex","BTCUSD",1760708017453,2.901438,105780.0,105770.0,0.18908948]
["bitfinex","BTCUSD",1760708017656,0.34,105790.0,105770.0,0.28936948]
["bitfinex","BTCUSD",1760708017657,0.01483089,105790.0,105770.0,0.28936948]
["bitfinex","BTCUSD",1760708017864,0.01483089,105790.0,105780.0,0.21743239]
["bitfinex","BTCUSD",1760708018064,0.04391141,105820.0,105800.0,0.1890357]
["bitfinex","BTCUSD",1760708018238,0.05873871,105820.0,105800.0,0.1890357]
["bitfinex","BTCUSD",1760708018472,0.05873871,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760708018675,0.05873871,105820.0,105810.0,0.20791985]
["bitfinex","BTCUSD",1760708018840,0.05873871,105820.0,105810.0,0.58901805]
["bitfinex","BTCUSD",1760708019214,0.05888772,105820.0,105810.0,0.58901805]
["bitfinex","BTCUSD",1760708019538,0.04406042,105820.0,105810.0,0.59001805]
["bitfinex","BTCUSD",1760708019741,0.04406042,105820.0,105810.0,0.59101805]
["bitfinex","BTCUSD",1760708020128,0.04406042,105820.0,105810.0,0.19001805]
["bitfinex","BTCUSD",1760708020332,0.04406042,105820.0,105810.0,0.28929805]
["bitfinex","BTCUSD",1760708020760,0.04406042,105820.0,105810.0,0.29129805]
["bitfinex","BTCUSD",1760708021878,0.04406042,105820.0,105810.0,0.63129805]
["bitfinex","BTCUSD",1760708022069,0.01482416,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760708022286,0.01482416,105840.0,105830.0,0.28918233]
["bitfinex","BTCUSD",1760708022504,0.19057686,105860.0,105830.0,0.29863144]
["bitfinex","BTCUSD",1760708022740,0.00179633,105860.0,105840.0,0.18896441]
["bitfinex","BTCUSD",1760708022956,0.00179633,105860.0,105840.0,0.20786085]
["bitfinex","BTCUSD",1760708023165,0.00179633,105860.0,105840.0,0.18896441]
["bitfinex","BTCUSD",1760708023386,0.00179633,105860.0,105850.0,0.30800128]
["bitfinex","BTCUSD",1760708023596,0.00179633,105860.0,105850.0,0.28910662]
["bitfinex","BTCUSD",1760708024100,0.19073393,105860.0,105830.0,0.19843144]
["bitfinex","BTCUSD",1760708024317,0.00179633,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760708025174,0.00014937,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760708025830,0.00014937,105860.0,105850.0,0.18994662]
["bitfinex","BTCUSD",1760708026268,0.00014937,105860.0,105850.0,0.19094662]
["bitfinex","BTCUSD",1760708026924,0.00014937,105860.0,105850.0,0.53094662]
["bitfinex","BTCUSD",1760708027166,0.00014937,105860.0,105850.0,0.5671289]
["bitfinex","BTCUSD",1760708027378,0.00014937,105860.0,105850.0,0.93098662]
["bitfinex","BTCUSD",1760708027595,0.00014937,105860.0,105850.0,0.69114662]
["bitfinex","BTCUSD",1760708028101,0.00014937,105860.0,105850.0,0.59098662]
["bitfinex","BTCUSD",1760708028320,0.00014937,105860.0,105850.0,0.40204]
["bitfinex","BTCUSD",1760708028767,0.00014937,105860.0,105850.0,0.69110662]
["bitfinex","BTCUSD",1760708028991,0.00014937,105860.0,105850.0,0.50216]
["bitfinex","BTCUSD",1760708029180,0.00014937,105860.0,105850.0,0.69110662]
["bitfinex","BTCUSD",1760708029645,0.00014937,105860.0,105850.0,0.50216]
["bitfinex","BTCUSD",1760708029858,0.00014937,105860.0,105850.0,0.69110662]
["bitfinex","BTCUSD",1760708030091,0.00014937,105860.0,105850.0,0.50216]
["bitfinex","BTCUSD",1760708030308,0.00014937,105860.0,105850.0,0.40204]
["bitfinex","BTCUSD",1760708030518,0.00014937,105860.0,105850.0,0.59098662]
["bitfinex","BTCUSD",1760708031335,0.00014937,105860.0,105850.0,0.9671689]
["bitfinex","BTCUSD",1760708031547,0.00014937,105860.0,105850.0,0.9662089]
["bitfinex","BTCUSD",1760708031716,0.00014937,105860.0,105850.0,1.05961978]
["bitfinex","BTCUSD",1760708032099,0.00014937,105860.0,105850.0,1.06061978]
["bitfinex","BTCUSD",1760708032700,0.00014937,105860.0,105850.0,1.06161978]
["bitfinex","BTCUSD",1760708032859,0.00014937,105860.0,105850.0,1.06061978]
["bitfinex","BTCUSD",1760708033062,0.00014937,105860.0,105850.0,1.06161978]
["bitfinex","BTCUSD",1760708033269,0.00392777,105870.0,105860.0,0.56511105]
["bitfinex","BTCUSD",1760708033482,1e-08,105870.0,105860.0,0.75952193]
["bitfinex","BTCUSD",1760708033684,1e-08,105870.0,105860.0,0.76952192]
["bitfinex","BTCUSD",1760708033856,1e-08,105870.0,105860.0,1.56122192]
["bitfinex","BTCUSD",1760708034063,1e-08,105870.0,105860.0,2.21550269]
["bitfinex","BTCUSD",1760708034281,0.00164588,105940.0,105920.0,0.18880916]
["bitfinex","BTCUSD",1760708034503,0.00179524,105940.0,105920.0,0.28872916]
["bitfinex","BTCUSD",1760708034713,0.00014936,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760708035054,0.00014936,105940.0,105930.0,0.20768431]
["bitfinex","BTCUSD",1760708035271,0.00014936,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760708035979,0.00014936,105940.0,105930.0,0.18980392]
["bitfinex","BTCUSD",1760708036195,0.00014936,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760708036630,0.00014936,105940.0,105930.0,0.18980392]
["bitfinex","BTCUSD",1760708036849,0.00014936,105940.0,105930.0,0.28972392]
["bitfinex","BTCUSD",1760708037281,0.00014936,105940.0,105930.0,0.18980392]
["bitfinex","BTCUSD",1760708037482,0.00014936,105940.0,105930.0,0.28933473]
["bitfinex","BTCUSD",1760708037718,0.00014936,105940.0,105930.0,0.28894649]
["bitfinex","BTCUSD",1760708038350,0.00014936,105940.0,105930.0,0.68894649]
["bitfinex","BTCUSD",1760708038567,0.00014936,105940.0,105930.0,0.58880392]
["bitfinex","BTCUSD",1760708038784,0.00014936,105940.0,105930.0,0.69168392]
["bitfinex","BTCUSD",1760708039276,0.00014936,105940.0,105930.0,0.69068392]
["bitfinex","BTCUSD",1760708039507,0.00014936,105940.0,105930.0,0.68868392]
["bitfinex","BTCUSD",1760708039721,0.00014936,105940.0,105930.0,0.69068392]
["bitfinex","BTCUSD",1760708039937,0.00014936,105940.0,105930.0,1.03268392]
["bitfinex","BTCUSD",1760708040178,0.00014936,105940.0,105930.0,1.16127708]
["bitfinex","BTCUSD",1760708040678,0.00014936,105940.0,105930.0,1.16227708]
["bitfinex","BTCUSD",1760708040901,1e-08,105950.0,105940.0,0.58496836]
["bitfinex","BTCUSD",1760708041333,1e-08,105950.0,105940.0,1.07937924]
["bitfinex","BTCUSD",1760708041547,1e-08,105950.0,105940.0,1.7758525]
["bitfinex","BTCUSD",1760708041798,1e-08,105950.0,105940.0,1.86569251]
["bitfinex","BTCUSD",1760708042013,1e-08,105950.0,105940.0,1.05937926]
["bitfinex","BTCUSD",1760708042236,1e-08,105950.0,105940.0,0.71937926]
["bitfinex","BTCUSD",1760708042449,1e-08,105950.0,105940.0,0.5887861]
["bitfinex","BTCUSD",1760708042624,1e-08,105950.0,105940.0,0.4]
["bitfinex","BTCUSD",1760708042761,1e-08,105950.0,105940.0,0.6885861]
["bitfinex","BTCUSD",1760708042964,1e-08,105950.0,105940.0,0.6915861]
["bitfinex","BTCUSD",1760708043164,1e-08,105950.0,105940.0,1.84447022]
["bitfinex","BTCUSD",1760708043406,1e-08,105950.0,105940.0,1.88765249]
["bitfinex","BTCUSD",1760708043624,1e-08,105950.0,105940.0,1.88965249]
["bitfinex","BTCUSD",1760708043836,1e-08,105950.0,105940.0,7.10759423]
["bitfinex","BTCUSD",1760708044272,1e-08,105950.0,105940.0,2.10763423]
["bitfinex","BTCUSD",1760708044476,1e-08,105950.0,105940.0,1.08337924]
["bitfinex","BTCUSD",1760708044682,1e-08,105950.0,105940.0,1.17121925]
["bitfinex","BTCUSD",1760708044935,1e-08,105950.0,105940.0,1.76685251]
["bitfinex","BTCUSD",1760708045149,1e-08,105950.0,105940.0,0.68619698]
["bitfinex","BTCUSD",1760708045315,1e-08,105950.0,105940.0,0.5917861]
["bitfinex","BTCUSD",1760708045518,1e-08,105950.0,105940.0,1.0286261]
["bitfinex","BTCUSD",1760708045898,1e-08,105950.0,105940.0,0.6936261]
["bitfinex","BTCUSD",1760708046313,1e-08,105950.0,105940.0,0.6926261]
["bitfinex","BTCUSD",1760708046735,1e-08,105950.0,105940.0,0.401]
["bitfinex","BTCUSD",1760708046997,1e-08,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1760708046998,0.52876829,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1760708047225,0.34000001,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1760708047381,1e-08,105950.0,105940.0,0.01987861]
["bitfinex","BTCUSD",1760708047585,0.18876829,105950.0,105940.0,0.01987861]
["bitfinex","BTCUSD",1760708047810,0.18876829,105950.0,105930.0,0.4]
["bitfinex","BTCUSD",1760708048370,0.18878622,105940.0,105920.0,0.28866095]
["bitfinex","BTCUSD",1760708048586,0.5382067,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1760708048807,4.973e-05,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760708049051,4.973e-05,105950.0,105940.0,0.18764779]
["bitfinex","BTCUSD",1760708049783,0.34948814,105950.0,105920.0,0.401]
["bitfinex","BTCUSD",1760708050023,0.34948814,105950.0,105920.0,0.4]
["bitfinex","BTCUSD",1760708050024,0.18880392,105930.0,105920.0,0.4]
["bitfinex","BTCUSD",1760708050251,2.901438,105940.0,105920.0,0.58882162]
["bitfinex","BTCUSD",1760708050484,4.973e-05,105950.0,105930.0,0.18880327]
["bitfinex","BTCUSD",1760708050709,0.34004973,105950.0,105930.0,0.20768366]
["bitfinex","BTCUSD",1760708050954,0.34004973,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760708051183,0.00475172,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760708052462,0.00475172,105950.0,105940.0,0.1897861]
["bitfinex","BTCUSD",1760708052676,0.00475172,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760708053107,0.00475172,105950.0,105940.0,0.1897861]
["bitfinex","BTCUSD",1760708053336,0.00475172,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760708053549,0.00475172,105950.0,105940.0,0.5887861]
["bitfinex","BTCUSD",1760708053982,0.00475172,105950.0,105940.0,0.4]
["bitfinex","BTCUSD",1760708054198,0.00475172,105950.0,105910.0,0.19827748]
["bitfinex","BTCUSD",1760708054199,0.20295841,105950.0,105910.0,0.19827748]
["bitfinex","BTCUSD",1760708054498,3.4302241,105940.0,105900.0,0.19829506]
["bitfinex","BTCUSD",1760708054621,2.901438,105930.0,105910.0,0.18883209]
["bitfinex","BTCUSD",1760708054820,0.34,105940.0,105920.0,0.18881853]
["bitfinex","BTCUSD",1760708055033,4.973e-05,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760708055255,4.973e-05,105950.0,105930.0,0.18879848]
["bitfinex","BTCUSD",1760708055256,0.0148574,105950.0,105930.0,0.18879848]
["bitfinex","BTCUSD",1760708055459,0.0148574,105950.0,105930.0,0.20517621]
["bitfinex","BTCUSD",1760708055671,4.973e-05,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760708057089,4.973e-05,105950.0,105940.0,0.2885461]
["bitfinex","BTCUSD",1760708057731,4.973e-05,105950.0,105940.0,0.6885461]
["bitfinex","BTCUSD",1760708058332,4.973e-05,105950.0,105940.0,0.6895461]
["bitfinex","BTCUSD",1760708058539,4.973e-05,105950.0,105940.0,0.6905461]
["bitfinex","BTCUSD",1760708058739,4.973e-05,105950.0,105940.0,0.6895061]
["bitfinex","BTCUSD",1760708058930,4.973e-05,105950.0,105940.0,0.6905061]
["bitfinex","BTCUSD",1760708059129,4.973e-05,105950.0,105940.0,1.86757251]
["bitfinex","BTCUSD",1760708059335,4.973e-05,105950.0,105940.0,1.88657249]
["bitfinex","BTCUSD",1760708059556,4.973e-05,105950.0,105940.0,1.8785725]
["bitfinex","BTCUSD",1760708059726,4.973e-05,105950.0,105940.0,6.88857249]
["bitfinex","BTCUSD",1760708059920,4.973e-05,105950.0,105940.0,6.37557249]
["bitfinex","BTCUSD",1760708060133,1e-08,105950.0,105940.0,6.37557249]
["bitfinex","BTCUSD",1760708060360,1e-08,105950.0,105940.0,6.77557249]
["bitfinex","BTCUSD",1760708060558,1e-08,105950.0,105940.0,6.06809924]
["bitfinex","BTCUSD",1760708060764,1e-08,105950.0,105940.0,2.63277249]
["bitfinex","BTCUSD",1760708060964,1e-08,105950.0,105940.0,2.2983725]
["bitfinex","BTCUSD",1760708061168,1e-08,105950.0,105940.0,2.31137249]
["bitfinex","BTCUSD",1760708061384,1e-08,105950.0,105940.0,1.88653249]
["bitfinex","BTCUSD",1760708061753,1e-08,105950.0,105940.0,3.06173249]
["bitfinex","BTCUSD",1760708062225,1e-08,105950.0,105940.0,3.06073249]
["bitfinex","BTCUSD",1760708062423,1e-08,105950.0,105940.0,3.06373249]
["bitfinex","BTCUSD",1760708063175,1e-08,105950.0,105940.0,3.06073249]
["bitfinex","BTCUSD",1760708063377,0.0002,106020.0,105970.0,0.00999999]
["bitfinex","BTCUSD",1760708063575,0.0002,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760708063576,0.00069767,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760708063780,0.00069767,106020.0,106010.0,0.4188546]
["bitfinex","BTCUSD",1760708064219,0.00069767,106020.0,106010.0,1.52532785]
["bitfinex","BTCUSD",1760708064562,0.0002,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1760708064767,0.00034926,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1760708064991,0.00034926,106050.0,106030.0,0.18862347]
["bitfinex","BTCUSD",1760708065189,0.00034926,106050.0,106030.0,0.28822524]
["bitfinex","BTCUSD",1760708065399,0.34034926,106050.0,106040.0,0.0188608]
["bitfinex","BTCUSD",1760708065534,0.34034926,106050.0,106040.0,0.0198608]
["bitfinex","BTCUSD",1760708065743,0.00034926,106050.0,106040.0,0.20846887]
["bitfinex","BTCUSD",1760708065954,0.00034926,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1760708066377,0.00034926,106050.0,106040.0,0.24365115]
["bitfinex","BTCUSD",1760708066579,0.0002,106060.0,106050.0,0.56477256]
["bitfinex","BTCUSD",1760708066781,0.0002,106060.0,106050.0,1.46537669]
["bitfinex","BTCUSD",1760708067046,0.01707054,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760708067236,0.00228,106080.0,106070.0,0.28827472]
["bitfinex","BTCUSD",1760708067436,0.00228,106080.0,106070.0,0.28727472]
["bitfinex","BTCUSD",1760708067791,0.00228,106080.0,106070.0,0.68727472]
["bitfinex","BTCUSD",1760708069018,0.00228,106080.0,106070.0,0.68927472]
["bitfinex","BTCUSD",1760708069218,0.00228,106080.0,106070.0,0.68727472]
["bitfinex","BTCUSD",1760708069424,0.00990851,106080.0,106070.0,0.81786788]
["bitfinex","BTCUSD",1760708069647,0.00990851,106080.0,106070.0,0.81986788]
["bitfinex","BTCUSD",1760708069875,0.00990851,106080.0,106070.0,0.81786788]
["bitfinex","BTCUSD",1760708070320,0.00990851,106080.0,106070.0,0.81886788]
["bitfinex","BTCUSD",1760708070931,0.00990851,106080.0,106070.0,0.81786788]
["bitfinex","BTCUSD",1760708071162,0.02077874,106090.0,106080.0,0.56471923]
["bitfinex","BTCUSD",1760708071303,0.0002,106100.0,106090.0,0.22470146]
["bitfinex","BTCUSD",1760708071505,0.0002,106100.0,106090.0,1.46518559]
["bitfinex","BTCUSD",1760708071506,0.00034912,106100.0,106090.0,1.46518559]
["bitfinex","BTCUSD",1760708071703,0.00034912,106100.0,106090.0,1.86518559]
["bitfinex","BTCUSD",1760708072517,0.00034912,106100.0,106090.0,1.87718558]
["bitfinex","BTCUSD",1760708073775,0.00034912,106100.0,106090.0,1.88718557]
["bitfinex","BTCUSD",1760708073909,0.0002,106110.0,106100.0,0.52850141]
["bitfinex","BTCUSD",1760708074105,0.0002,106110.0,106100.0,0.62291229]
["bitfinex","BTCUSD",1760708074304,0.0002,106110.0,106100.0,0.28291229]
["bitfinex","BTCUSD",1760708074546,0.0002,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760708074797,0.0002,106110.0,106100.0,0.28798141]
["bitfinex","BTCUSD",1760708075196,0.0002,106110.0,106100.0,0.28898141]
["bitfinex","BTCUSD",1760708075351,0.18868364,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1760708075561,0.0002,106110.0,106100.0,0.20735155]
["bitfinex","BTCUSD",1760708075792,0.0002,106110.0,106100.0,0.19050141]
["bitfinex","BTCUSD",1760708075992,0.0002,106110.0,106100.0,0.20621125]
["bitfinex","BTCUSD",1760708076192,0.0002,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760708076396,0.0002,106110.0,106100.0,0.20935155]
["bitfinex","BTCUSD",1760708076626,0.0002,106110.0,106100.0,0.20735155]
["bitfinex","BTCUSD",1760708076860,0.0002,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760708077091,0.0002,106110.0,106100.0,0.18950141]
["bitfinex","BTCUSD",1760708077312,0.00195884,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1760708077761,0.00195884,106110.0,106100.0,0.20835155]
["bitfinex","BTCUSD",1760708077973,0.19044248,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1760708078142,0.22956056,106110.0,106080.0,0.18852982]
["bitfinex","BTCUSD",1760708078351,0.18851046,106100.0,106080.0,0.28816465]
["bitfinex","BTCUSD",1760708078553,0.18851046,106100.0,106080.0,0.00014912]
["bitfinex","BTCUSD",1760708078743,0.52850202,106100.0,106080.0,0.20753847]
["bitfinex","BTCUSD",1760708078905,0.34,106100.0,106080.0,0.18868478]
["bitfinex","BTCUSD",1760708079092,0.39920117,106100.0,106090.0,0.01818149]
["bitfinex","BTCUSD",1760708079493,0.39920117,106100.0,106090.0,0.20670067]
["bitfinex","BTCUSD",1760708079719,0.00164314,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760708081125,0.19014545,106100.0,106080.0,0.00014912]
["bitfinex","BTCUSD",1760708081362,0.00164314,106100.0,106080.0,0.00014912]
["bitfinex","BTCUSD",1760708081560,0.52851918,106090.0,106080.0,0.00014912]
["bitfinex","BTCUSD",1760708081802,3.42995718,106090.0,106080.0,0.00014912]
["bitfinex","BTCUSD",1760708082248,3.56054588,106090.0,106080.0,0.00014912]
["bitfinex","BTCUSD",1760708082463,0.52859028,106050.0,106020.0,0.20192587]
["bitfinex","BTCUSD",1760708082684,0.53801979,106050.0,106030.0,0.01886258]
["bitfinex","BTCUSD",1760708082904,0.52859141,106050.0,106030.0,0.01886258]
["bitfinex","BTCUSD",1760708083122,0.52859141,106050.0,106020.0,0.40406687]
["bitfinex","BTCUSD",1760708083123,0.18860807,106040.0,106020.0,0.40406687]
["bitfinex","BTCUSD",1760708083344,0.18862586,106030.0,106020.0,0.40406687]
["bitfinex","BTCUSD",1760708083568,0.52862586,106030.0,106020.0,0.00406687]
["bitfinex","BTCUSD",1760708084237,0.34,106030.0,106020.0,0.19271052]
["bitfinex","BTCUSD",1760708084932,0.34,106030.0,106020.0,0.00406687]
["bitfinex","BTCUSD",1760708085340,0.52862586,106030.0,106020.0,0.00406687]
["bitfinex","BTCUSD",1760708085551,0.6003493,106030.0,106020.0,0.00406687]
["bitfinex","BTCUSD",1760708085952,0.41172344,106030.0,106020.0,0.00406687]
["bitfinex","BTCUSD",1760708086107,0.3547966,106030.0,106020.0,0.00406687]
["bitfinex","BTCUSD",1760708086266,0.54342246,106030.0,106020.0,0.00406687]
["bitfinex","BTCUSD",1760708086480,0.3547966,106030.0,106020.0,0.00406687]
["bitfinex","BTCUSD",1760708086701,0.54342246,106030.0,106020.0,0.00406687]
["bitfinex","BTCUSD",1760708086947,0.3547966,106030.0,106020.0,0.19271052]
["bitfinex","BTCUSD",1760708087424,0.0147966,106030.0,106020.0,0.19271052]
["bitfinex","BTCUSD",1760708087704,0.34,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760708088203,0.35479496,106050.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760708088433,0.01479496,106050.0,106040.0,0.20746887]
["bitfinex","BTCUSD",1760708088655,2.901438,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760708088855,0.01479249,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760708089086,0.01479249,106060.0,106050.0,0.58759028]
["bitfinex","BTCUSD",1760708089297,0.01479249,106060.0,106050.0,0.58859028]
["bitfinex","BTCUSD",1760708090301,0.01479249,106060.0,106050.0,0.68911028]
["bitfinex","BTCUSD",1760708090511,0.34,106070.0,106060.0,0.18857184]
["bitfinex","BTCUSD",1760708090970,0.00058639,106090.0,106070.0,0.1885405]
["bitfinex","BTCUSD",1760708091393,0.07810557,106090.0,106060.0,0.29748046]
["bitfinex","BTCUSD",1760708091535,0.11514261,106090.0,106060.0,0.28805031]
["bitfinex","BTCUSD",1760708091732,0.11529159,106090.0,106070.0,0.20740901]
["bitfinex","BTCUSD",1760708091937,0.18853782,106080.0,106060.0,0.28805145]
["bitfinex","BTCUSD",1760708092595,0.18853782,106080.0,106060.0,0.28905145]
["bitfinex","BTCUSD",1760708092980,0.18855472,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1760708093180,0.188555,106070.0,106050.0,0.6880689]
["bitfinex","BTCUSD",1760708093554,0.18855802,106070.0,106050.0,0.4]
["bitfinex","BTCUSD",1760708093678,0.1885725,106060.0,106050.0,0.4]
["bitfinex","BTCUSD",1760708093878,0.1885725,106060.0,106040.0,0.18859743]
["bitfinex","BTCUSD",1760708094517,0.18855802,106070.0,106050.0,0.2074493]
["bitfinex","BTCUSD",1760708094735,0.18855802,106070.0,106040.0,0.58859743]
["bitfinex","BTCUSD",1760708094736,0.1885733,106060.0,106040.0,0.58859743]
["bitfinex","BTCUSD",1760708094890,0.1885733,106060.0,106050.0,0.01885902]
["bitfinex","BTCUSD",1760708095097,2.901438,106060.0,106050.0,0.2074493]
["bitfinex","BTCUSD",1760708095308,0.62847541,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1760708095550,0.55277485,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1760708095788,0.01479125,106070.0,106050.0,0.18858989]
["bitfinex","BTCUSD",1760708095933,0.01479125,106070.0,106060.0,0.20742975]
["bitfinex","BTCUSD",1760708096161,0.34,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760708096625,0.52853781,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760708096827,0.34,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760708097238,0.00179261,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760708097568,0.00014898,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760708098276,0.00014898,106090.0,106080.0,0.4]
["bitfinex","BTCUSD",1760708098477,0.00014898,106090.0,106080.0,0.68809695]
["bitfinex","BTCUSD",1760708099173,0.00014898,106090.0,106080.0,0.69009695]
["bitfinex","BTCUSD",1760708100079,0.00014898,106090.0,106080.0,0.69109695]
["bitfinex","BTCUSD",1760708101160,0.00014898,106090.0,106080.0,1.21194738]
["bitfinex","BTCUSD",1760708101360,0.00014898,106090.0,106080.0,0.69109695]
["bitfinex","BTCUSD",1760708101790,0.18846857,106120.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760708102004,0.18846857,106120.0,106080.0,0.60096379]
["bitfinex","BTCUSD",1760708102005,0.18848421,106110.0,106080.0,0.60096379]
["bitfinex","BTCUSD",1760708102222,0.18908792,106100.0,106080.0,0.69097385]
["bitfinex","BTCUSD",1760708102439,0.18851918,106090.0,106080.0,0.003]
["bitfinex","BTCUSD",1760708102862,3.08995718,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1760708103075,0.18857066,106070.0,106050.0,0.68803028]
["bitfinex","BTCUSD",1760708103296,0.19958861,106090.0,106060.0,0.20696938]
["bitfinex","BTCUSD",1760708103518,0.18855472,106070.0,106050.0,0.49958898]
["bitfinex","BTCUSD",1760708103724,3.0900105,106060.0,106050.0,0.00014898]
["bitfinex","BTCUSD",1760708103930,2.901438,106060.0,106050.0,0.18873621]
["bitfinex","BTCUSD",1760708104163,0.19796501,106080.0,106050.0,0.18873621]
["bitfinex","BTCUSD",1760708104164,0.53796496,106080.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760708104372,3.08999272,106070.0,106050.0,0.00014898]
["bitfinex","BTCUSD",1760708104579,0.18855472,106070.0,106050.0,0.18873644]
["bitfinex","BTCUSD",1760708104804,0.014791,106080.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760708105010,0.014791,106080.0,106070.0,0.20741019]
["bitfinex","BTCUSD",1760708105236,0.014791,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760708106526,0.00058631,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760708106741,0.00058631,106100.0,106090.0,0.58851918]
["bitfinex","BTCUSD",1760708107618,0.18908772,106100.0,106090.0,0.49944]
["bitfinex","BTCUSD",1760708107823,0.18853695,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1760708108061,0.18853695,106080.0,106070.0,0.00214898]
["bitfinex","BTCUSD",1760708108277,3.08997495,106080.0,106070.0,0.00014898]
["bitfinex","BTCUSD",1760708108478,0.18853695,106080.0,106070.0,0.18870332]
["bitfinex","BTCUSD",1760708108683,0.18853695,106080.0,106070.0,0.00014898]
["bitfinex","BTCUSD",1760708108930,3.08997495,106080.0,106070.0,0.00014898]
["bitfinex","BTCUSD",1760708109143,0.22788753,106080.0,106070.0,0.00014898]
["bitfinex","BTCUSD",1760708109347,3.12932553,106080.0,106070.0,0.00014898]
["bitfinex","BTCUSD",1760708109560,0.20496881,106090.0,106070.0,0.1887037]
["bitfinex","BTCUSD",1760708109779,0.18853695,106080.0,106070.0,0.00014898]
["bitfinex","BTCUSD",1760708109986,3.08997495,106080.0,106070.0,0.00014898]
["bitfinex","BTCUSD",1760708110413,0.01643381,106090.0,106070.0,0.1897037]
["bitfinex","BTCUSD",1760708110588,0.00058631,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760708110799,0.00058631,106100.0,106090.0,0.28795918]
["bitfinex","BTCUSD",1760708112016,0.00058631,106100.0,106090.0,0.68795918]
["bitfinex","BTCUSD",1760708112422,0.00158631,106100.0,106090.0,0.68795918]
["bitfinex","BTCUSD",1760708112984,0.00058631,106100.0,106090.0,0.68795918]
["bitfinex","BTCUSD",1760708113190,0.00058631,106100.0,106090.0,0.68895918]
["bitfinex","BTCUSD",1760708113417,1e-08,106100.0,106090.0,1.68140277]
["bitfinex","BTCUSD",1760708113619,1e-08,106100.0,106090.0,1.70140275]
["bitfinex","BTCUSD",1760708113769,1e-08,106100.0,106090.0,1.70052275]
["bitfinex","BTCUSD",1760708113968,1e-08,106100.0,106090.0,1.69152276]
["bitfinex","BTCUSD",1760708114176,1e-08,106100.0,106090.0,1.15967234]
["bitfinex","BTCUSD",1760708114397,1e-08,106100.0,106090.0,1.16167234]
["bitfinex","BTCUSD",1760708114570,1e-08,106100.0,106090.0,1.06211234]
["bitfinex","BTCUSD",1760708114772,1e-08,106100.0,106090.0,0.68393006]
["bitfinex","BTCUSD",1760708114979,1e-08,106100.0,106090.0,0.58951918]
["bitfinex","BTCUSD",1760708115175,1e-08,106100.0,106090.0,0.68807918]
["bitfinex","BTCUSD",1760708115610,1e-08,106100.0,106090.0,0.69007918]
["bitfinex","BTCUSD",1760708115813,1e-08,106100.0,106090.0,0.59051918]
["bitfinex","BTCUSD",1760708116023,1e-08,106100.0,106090.0,0.58851918]
["bitfinex","BTCUSD",1760708116226,1e-08,106100.0,106090.0,0.69003918]
["bitfinex","BTCUSD",1760708116427,1e-08,106100.0,106090.0,0.58951918]
["bitfinex","BTCUSD",1760708116630,1e-08,106100.0,106090.0,0.401]
["bitfinex","BTCUSD",1760708116631,0.18850142,106100.0,106090.0,0.401]
["bitfinex","BTCUSD",1760708116836,3.46763793,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1760708117056,3.46763793,106100.0,106090.0,0.00974806]
["bitfinex","BTCUSD",1760708117228,3.50382021,106100.0,106090.0,0.00974806]
["bitfinex","BTCUSD",1760708117427,3.52025287,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1760708117768,3.12615723,106080.0,106070.0,0.00014898]
["bitfinex","BTCUSD",1760708117970,3.57056364,106080.0,106070.0,0.00014898]
["bitfinex","BTCUSD",1760708118346,3.56056365,106080.0,106070.0,0.00014898]
["bitfinex","BTCUSD",1760708118598,3.56056365,106080.0,106020.0,0.40391761]
["bitfinex","BTCUSD",1760708118599,0.18860807,106040.0,106020.0,0.40391761]
["bitfinex","BTCUSD",1760708118809,0.18860807,106040.0,106020.0,0.40406687]
["bitfinex","BTCUSD",1760708118810,2.901438,106040.0,106020.0,0.40406687]
["bitfinex","BTCUSD",1760708119049,3.09002868,106050.0,106030.0,0.18862466]
["bitfinex","BTCUSD",1760708119257,0.18859068,106050.0,106030.0,0.18862466]
["bitfinex","BTCUSD",1760708119478,0.18859068,106050.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760708119847,0.18862586,106030.0,106020.0,0.40406687]
["bitfinex","BTCUSD",1760708120192,0.18862586,106030.0,106020.0,0.40506687]
["bitfinex","BTCUSD",1760708120366,0.18862586,106030.0,106020.0,0.00406687]
["bitfinex","BTCUSD",1760708120825,3.09006386,106030.0,106020.0,0.00406687]
["bitfinex","BTCUSD",1760708121030,3.43006386,106030.0,106020.0,0.00406687]
["bitfinex","BTCUSD",1760708121244,3.46624614,106030.0,106020.0,0.00406687]
["bitfinex","BTCUSD",1760708121458,3.48268755,106030.0,106020.0,0.00406687]
["bitfinex","BTCUSD",1760708122091,3.25787941,106030.0,106020.0,0.19271052]
["bitfinex","BTCUSD",1760708122306,0.01644141,106030.0,106020.0,0.19271052]
["bitfinex","BTCUSD",1760708122514,0.01644141,106030.0,106020.0,0.19371052]
["bitfinex","BTCUSD",1760708122515,0.01479739,106030.0,106020.0,0.19371052]
["bitfinex","BTCUSD",1760708122737,0.01479739,106030.0,106020.0,0.29247052]
["bitfinex","BTCUSD",1760708122949,0.53964793,106060.0,106020.0,0.29247052]
["bitfinex","BTCUSD",1760708123158,0.18859028,106050.0,106030.0,0.01886258]
["bitfinex","BTCUSD",1760708123372,3.09002828,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1760708123574,2.901438,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760708123786,0.28726275,106060.0,106030.0,0.18862103]
["bitfinex","BTCUSD",1760708123787,3.0900296,106050.0,106030.0,0.18862103]
["bitfinex","BTCUSD",1760708123999,0.2050157,106060.0,106040.0,0.20746887]
["bitfinex","BTCUSD",1760708124209,2.901438,106050.0,106020.0,0.19270366]
["bitfinex","BTCUSD",1760708124416,3.09002935,106050.0,106030.0,0.18862575]
["bitfinex","BTCUSD",1760708124628,2.901438,106050.0,106040.0,0.18859582]
["bitfinex","BTCUSD",1760708124837,0.54501169,106060.0,106030.0,0.19805704]
["bitfinex","BTCUSD",1760708125055,3.09002924,106050.0,106020.0,0.60213584]
["bitfinex","BTCUSD",1760708125256,0.18860896,106040.0,106020.0,0.40406687]
["bitfinex","BTCUSD",1760708125468,2.901438,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760708125679,0.45084477,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760708125680,0.01643835,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760708125896,0.01479431,106060.0,106050.0,0.28839028]
["bitfinex","BTCUSD",1760708126115,3.08997567,106080.0,106050.0,0.10922951]
["bitfinex","BTCUSD",1760708126337,3.08997567,106080.0,106050.0,0.0998]
["bitfinex","BTCUSD",1760708126338,0.18855517,106070.0,106050.0,0.0998]
["bitfinex","BTCUSD",1760708126565,3.09001127,106060.0,106050.0,0.01885902]
["bitfinex","BTCUSD",1760708126770,0.18860516,106050.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760708127002,3.09003345,106050.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760708127206,0.28300187,106050.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760708127343,0.19023943,106050.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760708127541,3.09004607,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760708127749,0.18860807,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760708127925,0.18862586,106030.0,106020.0,0.40406687]
["bitfinex","BTCUSD",1760708128125,0.18860807,106040.0,106020.0,0.59271052]
["bitfinex","BTCUSD",1760708128368,0.18862586,106030.0,106020.0,0.59271052]
["bitfinex","BTCUSD",1760708128627,0.22891522,106040.0,106020.0,0.59271052]
["bitfinex","BTCUSD",1760708129239,0.21446341,106050.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760708129552,0.01643845,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1760708129988,0.01479447,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1760708130148,0.19962995,106070.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1760708130420,0.01643545,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760708131077,0.01479179,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760708131529,0.00164348,106090.0,106070.0,0.18853901]
["bitfinex","BTCUSD",1760708131740,0.18854107,106080.0,106060.0,0.58856288]
["bitfinex","BTCUSD",1760708131945,0.18853935,106080.0,106060.0,0.68828288]
["bitfinex","BTCUSD",1760708132148,0.18853935,106080.0,106060.0,0.58856288]
["bitfinex","BTCUSD",1760708132353,0.19031805,106090.0,106070.0,0.20085248]
["bitfinex","BTCUSD",1760708132558,0.18853695,106080.0,106060.0,0.68825094]
["bitfinex","BTCUSD",1760708132767,0.00179249,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760708132984,0.00179249,106090.0,106080.0,0.28825695]
["bitfinex","BTCUSD",1760708133698,0.00179249,106090.0,106060.0,0.59799956]
["bitfinex","BTCUSD",1760708133953,0.00179249,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760708134207,0.00179249,106090.0,106070.0,0.29405946]
["bitfinex","BTCUSD",1760708134208,0.19031167,106090.0,106070.0,0.28827472]
["bitfinex","BTCUSD",1760708134386,0.26313573,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760708134609,0.26313573,106090.0,106060.0,0.4]
["bitfinex","BTCUSD",1760708134610,0.27256168,106090.0,106060.0,0.4]
["bitfinex","BTCUSD",1760708134743,0.18855472,106070.0,106060.0,0.4]
["bitfinex","BTCUSD",1760708134945,0.18855515,106070.0,106050.0,0.28826961]
["bitfinex","BTCUSD",1760708135243,0.18855515,106070.0,106050.0,0.2882683]
["bitfinex","BTCUSD",1760708135409,0.52854483,106080.0,106060.0,0.20742635]
["bitfinex","BTCUSD",1760708135612,0.34,106080.0,106060.0,0.1885691]
["bitfinex","BTCUSD",1760708135835,0.35758286,106090.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760708136046,0.01758286,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760708136230,0.00179249,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760708136684,0.00014901,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760708136889,0.18866837,106090.0,106070.0,0.18854545]
["bitfinex","BTCUSD",1760708137022,0.0402873,106090.0,106060.0,0.19799772]
["bitfinex","BTCUSD",1760708137366,0.0402873,106090.0,106050.0,0.59801781]
["bitfinex","BTCUSD",1760708137367,0.18853695,106080.0,106070.0,0.09968]
["bitfinex","BTCUSD",1760708137573,0.18853695,106080.0,106050.0,0.59801781]
["bitfinex","BTCUSD",1760708137574,0.18855472,106070.0,106060.0,0.30710887]
["bitfinex","BTCUSD",1760708137754,0.18855472,106070.0,106050.0,0.68827001]
["bitfinex","BTCUSD",1760708137950,0.52866832,106090.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760708138154,0.19031162,106090.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760708138372,0.18853695,106080.0,106070.0,0.09968]
["bitfinex","BTCUSD",1760708138560,0.19031162,106090.0,106070.0,0.30605408]
["bitfinex","BTCUSD",1760708138729,0.00179244,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760708139181,0.00014901,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760708140365,0.00014901,106090.0,106080.0,0.58853695]
["bitfinex","BTCUSD",1760708140789,0.00014901,106090.0,106080.0,0.68294783]
["bitfinex","BTCUSD",1760708142251,1e-08,106100.0,106080.0,0.68294783]
["bitfinex","BTCUSD",1760708142252,1e-08,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760708142445,1e-08,106100.0,106090.0,0.38249006]
["bitfinex","BTCUSD",1760708142886,1e-08,106100.0,106090.0,0.75867234]
["bitfinex","BTCUSD",1760708143311,1e-08,106100.0,106090.0,1.15867234]
["bitfinex","BTCUSD",1760708143925,1e-08,106100.0,106090.0,0.78249006]
["bitfinex","BTCUSD",1760708144129,1e-08,106100.0,106090.0,0.58851918]
["bitfinex","BTCUSD",1760708144331,1e-08,106100.0,106090.0,0.81867234]
["bitfinex","BTCUSD",1760708144537,1e-08,106100.0,106090.0,0.76867233]
["bitfinex","BTCUSD",1760708144740,1e-08,106100.0,106090.0,0.76967233]
["bitfinex","BTCUSD",1760708144949,1e-08,106100.0,106090.0,0.68011232]
["bitfinex","BTCUSD",1760708145153,1e-08,106100.0,106090.0,1.12357006]
["bitfinex","BTCUSD",1760708145356,1e-08,106100.0,106090.0,1.15975234]
["bitfinex","BTCUSD",1760708145598,1e-08,106100.0,106090.0,1.16875233]
["bitfinex","BTCUSD",1760708145811,1e-08,106100.0,106090.0,1.16975233]
["bitfinex","BTCUSD",1760708146168,1e-08,106100.0,106090.0,1.17975232]
["bitfinex","BTCUSD",1760708146352,1e-08,106100.0,106090.0,2.00749406]
["bitfinex","BTCUSD",1760708146732,0.0002,106140.0,106090.0,2.00749406]
["bitfinex","BTCUSD",1760708146733,0.0002,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760708146881,0.0002,106140.0,106130.0,0.382459]
["bitfinex","BTCUSD",1760708146882,0.00069717,106140.0,106130.0,0.382459]
["bitfinex","BTCUSD",1760708147084,0.00069717,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760708147254,0.00069717,106140.0,106130.0,0.28808812]
["bitfinex","BTCUSD",1760708147453,0.00069717,106140.0,106130.0,0.28804812]
["bitfinex","BTCUSD",1760708147880,0.00069717,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760708148083,0.00069717,106140.0,106130.0,0.28804812]
["bitfinex","BTCUSD",1760708148460,0.00069717,106140.0,106130.0,0.28904812]
["bitfinex","BTCUSD",1760708148659,0.00069717,106140.0,106130.0,0.18944812]
["bitfinex","BTCUSD",1760708148901,0.00069717,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760708149307,0.00069717,106140.0,106130.0,0.18944812]
["bitfinex","BTCUSD",1760708149692,0.00069717,106140.0,106130.0,0.28904812]
["bitfinex","BTCUSD",1760708150113,0.01477992,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1760708150335,0.01492895,106150.0,106140.0,0.68284125]
["bitfinex","BTCUSD",1760708150535,0.00014903,106150.0,106140.0,0.68284125]
["bitfinex","BTCUSD",1760708150743,0.00014903,106150.0,106140.0,0.58843037]
["bitfinex","BTCUSD",1760708150922,0.00014903,106150.0,106140.0,0.68803037]
["bitfinex","BTCUSD",1760708151127,0.00014903,106150.0,106140.0,0.68799037]
["bitfinex","BTCUSD",1760708151997,0.00014903,106150.0,106140.0,0.81858353]
["bitfinex","BTCUSD",1760708152206,1e-08,106150.0,106140.0,1.15858353]
["bitfinex","BTCUSD",1760708152443,1e-08,106150.0,106140.0,1.67979253]
["bitfinex","BTCUSD",1760708152605,0.00293004,106150.0,106140.0,1.15958353]
["bitfinex","BTCUSD",1760708152964,0.00293004,106150.0,106140.0,1.67979253]
["bitfinex","BTCUSD",1760708153190,0.00293004,106150.0,106140.0,1.15958353]
["bitfinex","BTCUSD",1760708153913,0.025,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1760708154033,0.025,106160.0,106150.0,0.2828235]
["bitfinex","BTCUSD",1760708155083,0.025,106160.0,106150.0,0.8030325]
["bitfinex","BTCUSD",1760708155258,0.025,106160.0,106150.0,0.2828235]
["bitfinex","BTCUSD",1760708155492,0.025,106160.0,106150.0,0.4]
["bitfinex","BTCUSD",1760708155692,0.025,106160.0,106150.0,0.50044]
["bitfinex","BTCUSD",1760708155934,0.025,106160.0,106150.0,0.68885262]
["bitfinex","BTCUSD",1760708156053,0.21339487,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1760708156254,0.025,106160.0,106150.0,0.20825388]
["bitfinex","BTCUSD",1760708156583,0.21339487,106160.0,106150.0,0.401]
["bitfinex","BTCUSD",1760708156786,0.2397326,106160.0,106150.0,0.58841262]
["bitfinex","BTCUSD",1760708156994,0.18843105,106140.0,106100.0,0.19790871]
["bitfinex","BTCUSD",1760708157194,0.18843105,106140.0,106100.0,0.19840588]
["bitfinex","BTCUSD",1760708157195,0.18846613,106120.0,106100.0,0.19840588]
["bitfinex","BTCUSD",1760708157452,0.19785256,106140.0,106110.0,0.20732813]
["bitfinex","BTCUSD",1760708157453,0.19007317,106140.0,106110.0,0.20732813]
["bitfinex","BTCUSD",1760708157774,0.22722443,106140.0,106110.0,0.18847977]
["bitfinex","BTCUSD",1760708157910,0.18842368,106150.0,106130.0,0.18844126]
["bitfinex","BTCUSD",1760708158113,3.0898616,106150.0,106130.0,0.18843428]
["bitfinex","BTCUSD",1760708158319,0.1884236,106150.0,106120.0,0.19788763]
["bitfinex","BTCUSD",1760708158544,0.18844812,106130.0,106120.0,0.01684049]
["bitfinex","BTCUSD",1760708158705,0.18943111,106140.0,106120.0,0.20530637]
["bitfinex","BTCUSD",1760708159164,0.18844812,106130.0,106120.0,0.20530637]
["bitfinex","BTCUSD",1760708159377,0.18844812,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760708159534,0.18943111,106140.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760708159897,0.18844812,106130.0,106110.0,0.29738395]
["bitfinex","BTCUSD",1760708160099,0.19785262,106140.0,106120.0,0.20731246]
["bitfinex","BTCUSD",1760708160437,0.21262516,106150.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760708160706,0.18843037,106140.0,106120.0,0.19788917]
["bitfinex","BTCUSD",1760708160875,0.21262516,106150.0,106130.0,0.18844446]
["bitfinex","BTCUSD",1760708161085,0.21262516,106150.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760708161293,0.18843037,106140.0,106120.0,0.29736917]
["bitfinex","BTCUSD",1760708161503,0.21262516,106150.0,106130.0,0.01884481]
["bitfinex","BTCUSD",1760708161504,0.01478093,106150.0,106130.0,0.01884481]
["bitfinex","BTCUSD",1760708161735,0.01478093,106150.0,106120.0,0.49944]
["bitfinex","BTCUSD",1760708161736,3.08986837,106140.0,106120.0,0.49944]
["bitfinex","BTCUSD",1760708161886,3.08986837,106140.0,106100.0,0.19839198]
["bitfinex","BTCUSD",1760708161887,0.18844894,106130.0,106110.0,0.2879199]
["bitfinex","BTCUSD",1760708162085,0.18844894,106130.0,106100.0,0.19839198]
["bitfinex","BTCUSD",1760708162086,0.1884665,106120.0,106100.0,0.00049717]
["bitfinex","BTCUSD",1760708162286,0.18848364,106110.0,106100.0,0.00049717]
["bitfinex","BTCUSD",1760708162489,0.22617865,106110.0,106100.0,0.00049717]
["bitfinex","BTCUSD",1760708162732,0.1884665,106120.0,106100.0,0.20784872]
["bitfinex","BTCUSD",1760708162977,0.18848364,106110.0,106100.0,0.00049717]
["bitfinex","BTCUSD",1760708163402,3.08992164,106110.0,106100.0,0.00049717]
["bitfinex","BTCUSD",1760708163563,3.42992164,106110.0,106100.0,0.00049717]
["bitfinex","BTCUSD",1760708163776,3.46610392,106110.0,106100.0,0.00049717]
["bitfinex","BTCUSD",1760708163978,3.56051034,106110.0,106100.0,0.00049717]
["bitfinex","BTCUSD",1760708164356,0.18853153,106090.0,106070.0,0.07041688]
["bitfinex","BTCUSD",1760708164573,0.18853385,106100.0,106080.0,0.18853578]
["bitfinex","BTCUSD",1760708164745,0.18853385,106100.0,106080.0,0.18853376]
["bitfinex","BTCUSD",1760708164964,0.35478557,106120.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760708165169,0.01478557,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760708165366,0.0016429,106140.0,106120.0,0.18845717]
["bitfinex","BTCUSD",1760708165760,0.01478231,106140.0,106130.0,0.20729293]
["bitfinex","BTCUSD",1760708165935,0.01478231,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760708166345,0.22353513,106160.0,106140.0,0.18842156]
["bitfinex","BTCUSD",1760708166555,0.2240319,106160.0,106140.0,0.18842156]
["bitfinex","BTCUSD",1760708166771,0.18843305,106140.0,106120.0,0.19788795]
["bitfinex","BTCUSD",1760708166970,0.19785188,106140.0,106110.0,0.29738782]
["bitfinex","BTCUSD",1760708167203,0.21447801,106160.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1760708167361,0.02608258,106160.0,106150.0,0.20725388]
["bitfinex","BTCUSD",1760708167575,0.21447764,106160.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1760708167777,0.24628356,106160.0,106140.0,0.18842915]
["bitfinex","BTCUSD",1760708167975,0.23150564,106160.0,106140.0,0.18842915]
["bitfinex","BTCUSD",1760708168465,0.22389738,106160.0,106140.0,0.18842915]
["bitfinex","BTCUSD",1760708168643,0.02608258,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1760708168846,0.02608258,106160.0,106150.0,0.20725388]
["bitfinex","BTCUSD",1760708169023,0.21447745,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1760708169226,0.02608258,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1760708169410,0.02608258,106160.0,106150.0,0.28793262]
["bitfinex","BTCUSD",1760708170007,0.21447745,106160.0,106150.0,0.09952]
["bitfinex","BTCUSD",1760708170229,0.02608258,106160.0,106150.0,0.30677388]
["bitfinex","BTCUSD",1760708170405,0.02608258,106160.0,106150.0,0.28793262]
["bitfinex","BTCUSD",1760708171568,0.02608258,106160.0,106150.0,0.3823435]
["bitfinex","BTCUSD",1760708171795,0.02608258,106160.0,106150.0,0.28793262]
["bitfinex","BTCUSD",1760708171965,0.19776314,106190.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760708172187,0.19776314,106190.0,106180.0,0.20719531]
["bitfinex","BTCUSD",1760708172188,0.00014894,106190.0,106180.0,0.20719531]
["bitfinex","BTCUSD",1760708172391,0.18849087,106190.0,106170.0,0.28785713]
["bitfinex","BTCUSD",1760708172606,0.18849087,106190.0,106180.0,0.01700578]
["bitfinex","BTCUSD",1760708172779,0.18849087,106190.0,106170.0,0.28785713]
["bitfinex","BTCUSD",1760708172984,0.0019058,106190.0,106180.0,0.19886773]
["bitfinex","BTCUSD",1760708173186,0.19024882,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760708173519,0.0019058,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760708175681,0.19024745,106190.0,106150.0,0.69224413]
["bitfinex","BTCUSD",1760708175947,0.18838299,106170.0,106150.0,0.59783325]
["bitfinex","BTCUSD",1760708176131,0.18839487,106160.0,106150.0,0.4]
["bitfinex","BTCUSD",1760708176373,0.18838299,106170.0,106150.0,0.28785262]
["bitfinex","BTCUSD",1760708176776,0.18839487,106160.0,106150.0,0.68785262]
["bitfinex","BTCUSD",1760708176984,0.18838299,106170.0,106150.0,0.28789262]
["bitfinex","BTCUSD",1760708177180,0.18839487,106160.0,106120.0,0.19782537]
["bitfinex","BTCUSD",1760708177381,0.18839487,106160.0,106130.0,0.18844605]
["bitfinex","BTCUSD",1760708177382,0.18841262,106150.0,106130.0,0.18844605]
["bitfinex","BTCUSD",1760708177600,0.18843037,106140.0,106130.0,0.09948]
["bitfinex","BTCUSD",1760708177979,0.18844812,106130.0,106110.0,0.1884836]
["bitfinex","BTCUSD",1760708178389,0.21261501,106150.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760708178543,0.18843037,106140.0,106130.0,0.00049677]
["bitfinex","BTCUSD",1760708178709,3.42986837,106140.0,106130.0,0.00049677]
["bitfinex","BTCUSD",1760708178908,3.52427479,106140.0,106130.0,0.00049677]
["bitfinex","BTCUSD",1760708179169,0.21261501,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1760708179170,0.01478176,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1760708179370,0.01478176,106150.0,106130.0,0.18894489]
["bitfinex","BTCUSD",1760708179371,0.35478176,106150.0,106130.0,0.18894489]
["bitfinex","BTCUSD",1760708179789,0.35478176,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1760708179931,0.01478176,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1760708180355,0.01478176,106150.0,106130.0,0.28846489]
["bitfinex","BTCUSD",1760708180601,3.08986837,106140.0,106130.0,0.00049677]
["bitfinex","BTCUSD",1760708180845,3.42986837,106140.0,106130.0,0.00049677]
["bitfinex","BTCUSD",1760708181241,0.18846533,106130.0,106100.0,0.20735064]
["bitfinex","BTCUSD",1760708181476,3.08990388,106120.0,106090.0,0.19784392]
["bitfinex","BTCUSD",1760708181616,0.19788917,106120.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760708181833,0.23751651,106120.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760708182033,0.19788917,106120.0,106100.0,0.60735155]
["bitfinex","BTCUSD",1760708182231,0.19788917,106120.0,106100.0,0.58850141]
["bitfinex","BTCUSD",1760708182437,0.18848364,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760708182665,0.18850141,106100.0,106080.0,0.18852871]
["bitfinex","BTCUSD",1760708183001,0.18850141,106100.0,106080.0,0.58853695]
["bitfinex","BTCUSD",1760708183204,0.18851918,106090.0,106080.0,0.4]
["bitfinex","BTCUSD",1760708183421,0.18851918,106090.0,106070.0,0.29734595]
["bitfinex","BTCUSD",1760708183590,0.19792648,106100.0,106070.0,0.29734595]
["bitfinex","BTCUSD",1760708183591,0.19792648,106100.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760708183812,0.35478702,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760708184023,0.01478702,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760708184352,0.188433,106140.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760708184549,0.19785451,106140.0,106120.0,0.28810282]
["bitfinex","BTCUSD",1760708184789,0.01478229,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1760708185237,0.01478229,106150.0,106140.0,0.28807037]
["bitfinex","BTCUSD",1760708185407,0.00058573,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760708185739,0.00058573,106170.0,106160.0,0.28803487]
["bitfinex","BTCUSD",1760708185854,0.0010825,106170.0,106160.0,0.28803487]
["bitfinex","BTCUSD",1760708186530,0.18945963,106170.0,106150.0,0.18840724]
["bitfinex","BTCUSD",1760708186733,0.18839487,106160.0,106140.0,0.58842802]
["bitfinex","BTCUSD",1760708186939,0.18841262,106150.0,106140.0,0.4]
["bitfinex","BTCUSD",1760708187369,2.901438,106160.0,106150.0,0.18840926]
["bitfinex","BTCUSD",1760708187505,0.18839487,106160.0,106140.0,0.59785174]
["bitfinex","BTCUSD",1760708187874,0.20588174,106170.0,106150.0,0.20725388]
["bitfinex","BTCUSD",1760708188076,0.01750309,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760708188573,0.00272464,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760708188796,0.0010825,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760708189407,0.1210825,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760708189761,0.1210825,106170.0,106140.0,0.59785174]
["bitfinex","BTCUSD",1760708189762,0.13319075,106170.0,106140.0,0.59785174]
["bitfinex","BTCUSD",1760708190104,0.30946188,106170.0,106150.0,0.28809223]
["bitfinex","BTCUSD",1760708190590,0.18839487,106160.0,106140.0,0.4]
["bitfinex","BTCUSD",1760708190841,0.18841262,106150.0,106140.0,0.4]
["bitfinex","BTCUSD",1760708191031,0.18843145,106140.0,106110.0,0.19790782]
["bitfinex","BTCUSD",1760708191250,0.19787076,106130.0,106090.0,0.18845535]
["bitfinex","BTCUSD",1760708191464,2.901438,106120.0,106090.0,0.18845535]
["bitfinex","BTCUSD",1760708191667,2.901438,106120.0,106090.0,0.28819918]
["bitfinex","BTCUSD",1760708191668,0.19790848,106110.0,106090.0,0.28819918]
["bitfinex","BTCUSD",1760708191888,0.18850141,106100.0,106080.0,0.29752568]
["bitfinex","BTCUSD",1760708192099,0.18849647,106120.0,106090.0,0.20941057]
["bitfinex","BTCUSD",1760708192279,3.031438,106120.0,106110.0,0.18847935]
["bitfinex","BTCUSD",1760708192528,0.13,106120.0,106110.0,0.28811935]
["bitfinex","BTCUSD",1760708192718,0.13,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760708192878,0.31846588,106120.0,106090.0,0.19809416]
["bitfinex","BTCUSD",1760708193081,0.31846588,106120.0,106100.0,0.28818141]
["bitfinex","BTCUSD",1760708193281,0.37157789,106120.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760708193496,0.13,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760708193696,0.31846588,106120.0,106100.0,0.28818141]
["bitfinex","BTCUSD",1760708193896,0.18848364,106110.0,106090.0,0.18865933]
["bitfinex","BTCUSD",1760708194225,0.11,106110.0,106090.0,0.18865933]
["bitfinex","BTCUSD",1760708194435,0.29848364,106110.0,106090.0,0.00014903]
["bitfinex","BTCUSD",1760708194646,0.34812092,106110.0,106090.0,0.18866779]
["bitfinex","BTCUSD",1760708194827,0.34812092,106110.0,106090.0,0.18866821]
["bitfinex","BTCUSD",1760708194828,0.18850141,106100.0,106090.0,0.18866821]
["bitfinex","BTCUSD",1760708194964,0.12,106100.0,106090.0,0.18866821]
["bitfinex","BTCUSD",1760708195370,0.12,106100.0,106090.0,0.00014903]
["bitfinex","BTCUSD",1760708195587,0.30850141,106100.0,106090.0,0.00014903]
["bitfinex","BTCUSD",1760708195803,0.35819992,106100.0,106090.0,0.00014903]
["bitfinex","BTCUSD",1760708196023,0.35819992,106100.0,106090.0,0.18866821]
["bitfinex","BTCUSD",1760708196219,0.30850141,106100.0,106090.0,0.00014903]
["bitfinex","BTCUSD",1760708196457,0.30850141,106100.0,106090.0,0.18866821]
["bitfinex","BTCUSD",1760708197047,0.12,106100.0,106090.0,0.18866821]
["bitfinex","BTCUSD",1760708197248,0.12,106100.0,106090.0,0.28822821]
["bitfinex","BTCUSD",1760708197586,0.33082842,106100.0,106090.0,0.00014903]
["bitfinex","BTCUSD",1760708197976,0.29850141,106100.0,106090.0,0.18866821]
["bitfinex","BTCUSD",1760708198180,0.29850141,106100.0,106090.0,0.00014903]
["bitfinex","BTCUSD",1760708198959,0.29850141,106100.0,106090.0,0.18866821]
["bitfinex","BTCUSD",1760708199185,0.11,106100.0,106090.0,0.18866821]
["bitfinex","BTCUSD",1760708199389,0.29850141,106100.0,106090.0,0.00014903]
["bitfinex","BTCUSD",1760708200001,0.68736428,106100.0,106090.0,0.00014903]
["bitfinex","BTCUSD",1760708200175,3.58880228,106100.0,106090.0,0.00014903]
["bitfinex","BTCUSD",1760708200401,3.55472596,106100.0,106090.0,0.00014903]
["bitfinex","BTCUSD",1760708200807,0.46478655,106100.0,106090.0,0.18866821]
["bitfinex","BTCUSD",1760708201025,0.12478655,106100.0,106090.0,0.18866821]
["bitfinex","BTCUSD",1760708201223,0.397871,106130.0,106090.0,0.18866821]
["bitfinex","BTCUSD",1760708201224,0.2,106130.0,106090.0,0.18866821]
["bitfinex","BTCUSD",1760708201405,0.04,106130.0,106110.0,0.19790782]
["bitfinex","BTCUSD",1760708201550,0.04,106130.0,106120.0,0.01884658]
["bitfinex","BTCUSD",1760708201754,0.04,106130.0,106120.0,0.60731246]
["bitfinex","BTCUSD",1760708201958,0.22844812,106130.0,106120.0,0.4]
["bitfinex","BTCUSD",1760708202168,0.27107867,106130.0,106120.0,0.4]
["bitfinex","BTCUSD",1760708202374,0.22844812,106130.0,106120.0,0.4]
["bitfinex","BTCUSD",1760708202594,0.22844812,106130.0,106120.0,0.58846588]
["bitfinex","BTCUSD",1760708202815,0.04,106130.0,106120.0,0.58846588]
["bitfinex","BTCUSD",1760708203198,0.04,106130.0,106120.0,0.68806588]
["bitfinex","BTCUSD",1760708203396,0.04,106130.0,106120.0,0.4]
["bitfinex","BTCUSD",1760708203397,0.22844812,106130.0,106120.0,0.4]
["bitfinex","BTCUSD",1760708203599,0.28529118,106130.0,106120.0,0.4]
["bitfinex","BTCUSD",1760708204098,0.56844812,106130.0,106120.0,0.4]
["bitfinex","BTCUSD",1760708204303,0.52850141,106100.0,106090.0,0.00014903]
["bitfinex","BTCUSD",1760708204481,0.64850141,106100.0,106090.0,0.00014903]
["bitfinex","BTCUSD",1760708205036,3.54993941,106100.0,106090.0,0.00014903]
["bitfinex","BTCUSD",1760708205820,0.12,106100.0,106090.0,0.18866821]
["bitfinex","BTCUSD",1760708206091,0.12,106100.0,106090.0,0.20752012]
["bitfinex","BTCUSD",1760708206263,0.12,106100.0,106090.0,0.18866821]
["bitfinex","BTCUSD",1760708207067,0.15232707,106100.0,106090.0,0.18866821]
["bitfinex","BTCUSD",1760708207294,0.12,106100.0,106090.0,0.18866821]
["bitfinex","BTCUSD",1760708207494,0.30850141,106100.0,106090.0,0.00014903]
["bitfinex","BTCUSD",1760708207608,0.30850141,106100.0,106090.0,0.00114903]
["bitfinex","BTCUSD",1760708208069,0.64850141,106100.0,106090.0,0.00114903]
["bitfinex","BTCUSD",1760708208276,3.6459887,106100.0,106090.0,0.00114903]
["bitfinex","BTCUSD",1760708208478,0.19801341,106070.0,106030.0,0.29765143]
["bitfinex","BTCUSD",1760708208678,0.19801341,106070.0,106030.0,0.58876336]
["bitfinex","BTCUSD",1760708208679,0.18858631,106060.0,106030.0,0.58876336]
["bitfinex","BTCUSD",1760708208881,0.18859037,106050.0,106030.0,0.40014901]
["bitfinex","BTCUSD",1760708209081,0.3482509,106050.0,106030.0,0.40014901]
["bitfinex","BTCUSD",1760708209306,0.18860807,106040.0,106030.0,0.40014901]
["bitfinex","BTCUSD",1760708209606,0.11,106040.0,106030.0,0.18877423]
["bitfinex","BTCUSD",1760708210169,0.11,106040.0,106030.0,0.58877423]
["bitfinex","BTCUSD",1760708210597,0.11,106040.0,106030.0,0.18877423]
["bitfinex","BTCUSD",1760708210798,0.32846711,106040.0,106030.0,0.00014901]
["bitfinex","BTCUSD",1760708210983,0.17307513,106040.0,106030.0,0.00014901]
["bitfinex","BTCUSD",1760708211388,0.14321609,106040.0,106030.0,0.00014901]
["bitfinex","BTCUSD",1760708211701,3.38629801,106040.0,106030.0,0.00014901]
["bitfinex","BTCUSD",1760708212124,3.01308192,106040.0,106030.0,0.00014901]
["bitfinex","BTCUSD",1760708212367,3.20168999,106040.0,106030.0,0.00014901]
["bitfinex","BTCUSD",1760708212567,3.21648601,106040.0,106030.0,0.00014901]
["bitfinex","BTCUSD",1760708212875,3.31089243,106040.0,106030.0,0.00014901]
["bitfinex","BTCUSD",1760708213684,0.12643994,106040.0,106030.0,0.18877487]
["bitfinex","BTCUSD",1760708214109,0.11,106040.0,106030.0,0.00014901]
["bitfinex","BTCUSD",1760708214379,0.29860807,106040.0,106030.0,0.00014901]
["bitfinex","BTCUSD",1760708214579,3.20004607,106040.0,106030.0,0.0036689]
["bitfinex","BTCUSD",1760708214731,3.65100385,106040.0,106030.0,0.0036689]
["bitfinex","BTCUSD",1760708215137,3.69718612,106040.0,106030.0,0.0036689]
["bitfinex","BTCUSD",1760708215544,3.68718613,106040.0,106030.0,0.0036689]
["bitfinex","BTCUSD",1760708215751,3.70198372,106040.0,106030.0,0.0036689]
["bitfinex","BTCUSD",1760708215949,3.71198371,106040.0,106030.0,0.0036689]
["bitfinex","BTCUSD",1760708216554,3.71298371,106040.0,106030.0,0.0036689]
["bitfinex","BTCUSD",1760708216718,3.70298372,106040.0,106030.0,0.0036689]
["bitfinex","BTCUSD",1760708216918,3.71298371,106040.0,106030.0,0.0036689]
["bitfinex","BTCUSD",1760708217529,3.57239502,106040.0,106030.0,0.0036689]
["bitfinex","BTCUSD",1760708217727,3.6085773,106040.0,106030.0,0.0036689]
["bitfinex","BTCUSD",1760708217877,3.61857729,106040.0,106030.0,0.0036689]
["bitfinex","BTCUSD",1760708218305,0.18866662,106010.0,105990.0,0.17319246]
["bitfinex","BTCUSD",1760708218470,0.32866662,106010.0,105990.0,0.19255983]
["bitfinex","BTCUSD",1760708218690,0.32866662,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760708218871,0.14,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760708220150,0.14,106010.0,106000.0,0.58867924]
["bitfinex","BTCUSD",1760708220566,0.18655136,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760708220769,0.05655136,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760708221589,0.05655136,106040.0,106030.0,0.28830586]
["bitfinex","BTCUSD",1760708221797,0.05655136,106040.0,106030.0,0.28845512]
["bitfinex","BTCUSD",1760708222124,0.05655136,106040.0,106030.0,0.00014926]
["bitfinex","BTCUSD",1760708222125,0.24515943,106040.0,106030.0,0.00014926]
["bitfinex","BTCUSD",1760708222793,0.05655136,106040.0,106030.0,0.18877512]
["bitfinex","BTCUSD",1760708223005,0.05655136,106040.0,106030.0,0.3073177]
["bitfinex","BTCUSD",1760708223184,0.05655136,106040.0,106030.0,0.62845512]
["bitfinex","BTCUSD",1760708223383,0.05655136,106040.0,106030.0,0.52877512]
["bitfinex","BTCUSD",1760708223590,0.05655136,106040.0,106030.0,0.40014926]
["bitfinex","BTCUSD",1760708223787,0.25081457,106040.0,106030.0,0.00014926]
["bitfinex","BTCUSD",1760708224111,0.24515943,106040.0,106030.0,0.00014926]
["bitfinex","BTCUSD",1760708225414,3.52277971,106040.0,106030.0,0.00014926]
["bitfinex","BTCUSD",1760708225634,3.52277971,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1760708225840,3.5327797,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1760708226039,0.52869704,105990.0,105980.0,0.0004]
["bitfinex","BTCUSD",1760708226258,0.11014868,105990.0,105980.0,0.0004]
["bitfinex","BTCUSD",1760708226465,0.11014868,105990.0,105980.0,0.20798633]
["bitfinex","BTCUSD",1760708226666,0.29884572,105990.0,105980.0,0.0004]
["bitfinex","BTCUSD",1760708227075,0.34759838,105990.0,105980.0,0.0004]
["bitfinex","BTCUSD",1760708227227,0.29884572,105990.0,105980.0,0.0004]
["bitfinex","BTCUSD",1760708227827,3.54028372,105990.0,105980.0,0.0004]
["bitfinex","BTCUSD",1760708228027,3.576466,105990.0,105980.0,0.0004]
["bitfinex","BTCUSD",1760708228244,3.576466,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1760708228466,0.56493275,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1760708228668,3.61168075,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1760708228947,3.46638856,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1760708229138,3.3622187,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1760708229349,3.22020628,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1760708229586,3.22185172,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1760708229814,0.13164544,105950.0,105940.0,0.1891861]
["bitfinex","BTCUSD",1760708230028,0.32041372,105950.0,105940.0,0.00089767]
["bitfinex","BTCUSD",1760708230473,3.22185172,105950.0,105940.0,0.00089767]
["bitfinex","BTCUSD",1760708231046,3.09024192,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1760708231253,3.031438,105930.0,105920.0,0.00044972]
["bitfinex","BTCUSD",1760708231452,0.31880392,105930.0,105920.0,0.00044972]
["bitfinex","BTCUSD",1760708231663,0.33525983,105930.0,105920.0,0.00044972]
["bitfinex","BTCUSD",1760708231871,0.33525983,105930.0,105920.0,0.18927147]
["bitfinex","BTCUSD",1760708232119,3.23669783,105930.0,105920.0,0.00044972]
["bitfinex","BTCUSD",1760708232345,3.22188685,105930.0,105920.0,0.00044972]
["bitfinex","BTCUSD",1760708232594,0.32044885,105930.0,105920.0,0.00044972]
["bitfinex","BTCUSD",1760708232821,0.66044885,105930.0,105920.0,0.00044972]
["bitfinex","BTCUSD",1760708233027,3.56188685,105930.0,105920.0,0.00044972]
["bitfinex","BTCUSD",1760708233201,3.65629327,105930.0,105920.0,0.00044972]
["bitfinex","BTCUSD",1760708233437,3.69247555,105930.0,105920.0,0.00044972]
["bitfinex","BTCUSD",1760708233847,3.69347555,105930.0,105920.0,0.00044972]
["bitfinex","BTCUSD",1760708234061,3.70347554,105930.0,105920.0,0.00044972]
["bitfinex","BTCUSD",1760708234269,3.56288685,105930.0,105920.0,0.00044972]
["bitfinex","BTCUSD",1760708234474,3.56124192,105930.0,105920.0,0.00044972]
["bitfinex","BTCUSD",1760708234878,3.56124192,105930.0,105920.0,0.00691211]
["bitfinex","BTCUSD",1760708235084,3.56024192,105930.0,105920.0,0.00691211]
["bitfinex","BTCUSD",1760708235491,0.19829426,105910.0,105890.0,0.18887308]
["bitfinex","BTCUSD",1760708235692,0.35700903,105910.0,105890.0,0.00014936]
["bitfinex","BTCUSD",1760708235896,0.18885741,105900.0,105890.0,0.00014936]
["bitfinex","BTCUSD",1760708236098,0.19829426,105910.0,105900.0,0.00117581]
["bitfinex","BTCUSD",1760708236300,0.31829426,105910.0,105900.0,0.00117581]
["bitfinex","BTCUSD",1760708236511,3.55973226,105910.0,105900.0,0.00117581]
["bitfinex","BTCUSD",1760708236650,3.57619215,105910.0,105900.0,0.00117581]
["bitfinex","BTCUSD",1760708236855,0.76916057,105910.0,105900.0,0.00117581]
["bitfinex","BTCUSD",1760708237057,3.57619215,105910.0,105900.0,0.00117581]
["bitfinex","BTCUSD",1760708239658,0.47645989,105910.0,105900.0,0.00117581]
["bitfinex","BTCUSD",1760708239858,3.57719215,105910.0,105900.0,0.00117581]
["bitfinex","BTCUSD",1760708241010,0.67575415,105910.0,105900.0,0.00117581]
["bitfinex","BTCUSD",1760708241204,0.67475415,105910.0,105900.0,0.00117581]
["bitfinex","BTCUSD",1760708241424,0.13645989,105910.0,105900.0,0.19003322]
["bitfinex","BTCUSD",1760708241625,0.12164598,105910.0,105900.0,0.19003322]
["bitfinex","BTCUSD",1760708241827,0.12,105910.0,105900.0,0.2262155]
["bitfinex","BTCUSD",1760708242003,0.12,105910.0,105900.0,0.9662155]
["bitfinex","BTCUSD",1760708242207,0.12,105910.0,105900.0,0.74117581]
["bitfinex","BTCUSD",1760708242415,0.12,105910.0,105900.0,0.93003322]
["bitfinex","BTCUSD",1760708242617,0.12,105910.0,105900.0,0.6262155]
["bitfinex","BTCUSD",1760708242961,1e-08,105910.0,105900.0,1.58197564]
["bitfinex","BTCUSD",1760708243164,1e-08,105910.0,105900.0,1.59197563]
["bitfinex","BTCUSD",1760708243364,1e-08,105910.0,105900.0,0.9662155]
["bitfinex","BTCUSD",1760708243513,1e-08,105910.0,105900.0,1.0662155]
["bitfinex","BTCUSD",1760708243715,1e-08,105910.0,105900.0,1.68197564]
["bitfinex","BTCUSD",1760708244151,0.1887259,105980.0,105910.0,0.05618226]
["bitfinex","BTCUSD",1760708244355,0.1887259,105980.0,105930.0,0.37618228]
["bitfinex","BTCUSD",1760708244356,0.19816992,105970.0,105930.0,0.37618228]
["bitfinex","BTCUSD",1760708244552,0.18875342,105960.0,105930.0,0.37618228]
["bitfinex","BTCUSD",1760708244758,0.18876828,105950.0,105940.0,0.1]
["bitfinex","BTCUSD",1760708244957,0.31876828,105950.0,105930.0,0.34]
["bitfinex","BTCUSD",1760708245315,0.18880392,105930.0,105910.0,0.29326244]
["bitfinex","BTCUSD",1760708245516,0.18882175,105920.0,105910.0,0.00073721]
["bitfinex","BTCUSD",1760708245720,0.12,105920.0,105910.0,0.20846074]
["bitfinex","BTCUSD",1760708245874,0.12,105920.0,105910.0,0.18957679]
["bitfinex","BTCUSD",1760708246082,0.30882175,105920.0,105910.0,0.00073721]
["bitfinex","BTCUSD",1760708246455,0.30882175,105920.0,105910.0,0.18957679]
["bitfinex","BTCUSD",1760708247068,0.12,105920.0,105910.0,0.18957679]
["bitfinex","BTCUSD",1760708248940,0.12,105920.0,105910.0,0.66016995]
["bitfinex","BTCUSD",1760708249067,0.12,105920.0,105910.0,1.18151921]
["bitfinex","BTCUSD",1760708249473,0.17,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760708249698,0.12,105950.0,105940.0,0.6887061]
["bitfinex","BTCUSD",1760708250495,0.12,105950.0,105940.0,0.72488838]
["bitfinex","BTCUSD",1760708251280,0.12,105950.0,105940.0,0.53610228]
["bitfinex","BTCUSD",1760708251530,0.12,105950.0,105940.0,0.6886661]
["bitfinex","BTCUSD",1760708251734,0.12,105950.0,105940.0,0.6886261]
["bitfinex","BTCUSD",1760708252051,0.12,105950.0,105940.0,0.50084]
["bitfinex","BTCUSD",1760708252256,0.12,105950.0,105940.0,0.6896261]
["bitfinex","BTCUSD",1760708252633,0.12,105950.0,105940.0,0.2896261]
["bitfinex","BTCUSD",1760708253072,0.12,105950.0,105940.0,0.6896261]
["bitfinex","BTCUSD",1760708253310,0.12,105950.0,105940.0,1.16021926]
["bitfinex","BTCUSD",1760708253515,0.21480448,105980.0,105970.0,0.22491494]
["bitfinex","BTCUSD",1760708253728,0.04480448,105980.0,105970.0,0.28857266]
["bitfinex","BTCUSD",1760708254001,0.03,105980.0,105970.0,0.32475494]
["bitfinex","BTCUSD",1760708254530,0.03,105980.0,105970.0,0.66475494]
["bitfinex","BTCUSD",1760708254765,0.00450886,105990.0,105970.0,0.66475494]
["bitfinex","BTCUSD",1760708254766,1e-08,105990.0,105980.0,1.08624639]
["bitfinex","BTCUSD",1760708254984,1e-08,105990.0,105980.0,1.18065727]
["bitfinex","BTCUSD",1760708254985,0.12049617,105990.0,105980.0,1.18065727]
["bitfinex","BTCUSD",1760708255195,0.12049617,105990.0,105980.0,1.58065727]
["bitfinex","BTCUSD",1760708255746,0.12049617,105990.0,105980.0,1.15914801]
["bitfinex","BTCUSD",1760708255929,0.12049617,105990.0,105980.0,1.68049727]
["bitfinex","BTCUSD",1760708256130,0.12049617,105990.0,105980.0,1.68249727]
["bitfinex","BTCUSD",1760708256357,1e-08,105990.0,105980.0,1.68249727]
["bitfinex","BTCUSD",1760708256747,1e-08,105990.0,105980.0,1.16114801]
["bitfinex","BTCUSD",1760708256944,1e-08,105990.0,105980.0,1.68249727]
["bitfinex","BTCUSD",1760708257387,1e-08,105990.0,105980.0,1.68049727]
["bitfinex","BTCUSD",1760708257768,1e-08,105990.0,105980.0,1.70249725]
["bitfinex","BTCUSD",1760708257965,1e-08,105990.0,105980.0,1.59265726]
["bitfinex","BTCUSD",1760708258207,1e-08,105990.0,105980.0,1.70041725]
["bitfinex","BTCUSD",1760708258507,1e-08,105990.0,105980.0,1.17906799]
["bitfinex","BTCUSD",1760708258660,1e-08,105990.0,105980.0,1.70241725]
["bitfinex","BTCUSD",1760708259116,1e-08,105990.0,105980.0,1.70041725]
["bitfinex","BTCUSD",1760708259349,1e-08,105990.0,105980.0,1.70241725]
["bitfinex","BTCUSD",1760708259869,1e-08,105990.0,105980.0,2.09411725]
["bitfinex","BTCUSD",1760708260658,0.01662231,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760708260898,0.13677108,106030.0,106020.0,0.32450593]
["bitfinex","BTCUSD",1760708261109,0.13677108,106030.0,106020.0,0.84585519]
["bitfinex","BTCUSD",1760708261329,0.13677108,106030.0,106020.0,0.72450593]
["bitfinex","BTCUSD",1760708262220,0.13677108,106030.0,106020.0,0.62482593]
["bitfinex","BTCUSD",1760708262434,0.13677108,106030.0,106020.0,0.72546593]
["bitfinex","BTCUSD",1760708262638,0.19164411,106060.0,106050.0,0.22477256]
["bitfinex","BTCUSD",1760708262870,0.04,106060.0,106050.0,0.32437256]
["bitfinex","BTCUSD",1760708263288,1e-08,106060.0,106050.0,1.18572182]
["bitfinex","BTCUSD",1760708263487,0.19797071,106130.0,106060.0,0.03618228]
["bitfinex","BTCUSD",1760708263713,0.18848551,106110.0,106090.0,0.00942595]
["bitfinex","BTCUSD",1760708263919,0.18850141,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760708264123,0.12,106100.0,106090.0,0.30697109]
["bitfinex","BTCUSD",1760708264242,0.12,106100.0,106090.0,0.28811918]
["bitfinex","BTCUSD",1760708266245,0.12,106100.0,106090.0,0.66430146]
["bitfinex","BTCUSD",1760708266362,0.12,106100.0,106090.0,0.22470146]
["bitfinex","BTCUSD",1760708266562,0.12645245,106100.0,106090.0,0.32430146]
["bitfinex","BTCUSD",1760708267052,0.12645245,106100.0,106090.0,1.2810616]
["bitfinex","BTCUSD",1760708267460,0.12645245,106100.0,106090.0,1.15871234]
["bitfinex","BTCUSD",1760708267701,0.19493493,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760708267876,0.12014916,106130.0,106120.0,0.66420816]
["bitfinex","BTCUSD",1760708268410,1e-08,106130.0,106120.0,1.6799683]
["bitfinex","BTCUSD",1760708268615,1e-08,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1760708268817,0.0002,106170.0,106160.0,0.03618228]
["bitfinex","BTCUSD",1760708269026,0.0149774,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760708269027,0.1202,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760708269255,0.1202,106200.0,106190.0,1.18555319]
["bitfinex","BTCUSD",1760708269256,0.10034906,106200.0,106190.0,1.18555319]
["bitfinex","BTCUSD",1760708269457,1e-08,106200.0,106190.0,1.27996407]
["bitfinex","BTCUSD",1760708269604,1e-08,106200.0,106190.0,1.28996406]
["bitfinex","BTCUSD",1760708269775,8e-05,106220.0,106210.0,0.52830618]
["bitfinex","BTCUSD",1760708269977,0.12008,106220.0,106210.0,0.09441088]
["bitfinex","BTCUSD",1760708270209,0.13225218,106220.0,106210.0,0.01883061]
["bitfinex","BTCUSD",1760708270428,0.18830775,106210.0,106180.0,0.19776902]
["bitfinex","BTCUSD",1760708270627,2.901438,106190.0,106180.0,0.00014906]
["bitfinex","BTCUSD",1760708270833,3.371438,106190.0,106180.0,0.00014906]
["bitfinex","BTCUSD",1760708271190,0.65834165,106190.0,106180.0,0.00014906]
["bitfinex","BTCUSD",1760708271463,3.55977965,106190.0,106180.0,0.00014906]
["bitfinex","BTCUSD",1760708272510,3.61073847,106190.0,106180.0,0.00014906]
["bitfinex","BTCUSD",1760708273116,0.1884266,106150.0,106130.0,0.18844723]
["bitfinex","BTCUSD",1760708273321,0.1884266,106150.0,106120.0,0.28826981]
["bitfinex","BTCUSD",1760708273322,0.00175835,106130.0,106120.0,0.18834981]
["bitfinex","BTCUSD",1760708273515,0.12175835,106130.0,106120.0,0.18884671]
["bitfinex","BTCUSD",1760708273718,0.12175835,106130.0,106120.0,0.58884671]
["bitfinex","BTCUSD",1760708274378,0.12175835,106130.0,106120.0,0.0004969]
["bitfinex","BTCUSD",1760708274584,0.34122635,106130.0,106120.0,0.0004969]
["bitfinex","BTCUSD",1760708274994,0.34122635,106130.0,106120.0,0.0014969]
["bitfinex","BTCUSD",1760708275237,0.68122635,106130.0,106120.0,0.0014969]
["bitfinex","BTCUSD",1760708275465,3.58266435,106130.0,106120.0,0.0014969]
["bitfinex","BTCUSD",1760708275676,3.56642817,106130.0,106120.0,0.0014969]
["bitfinex","BTCUSD",1760708276514,3.56642817,106130.0,106120.0,0.0004969]
["bitfinex","BTCUSD",1760708277570,3.56742817,106130.0,106120.0,0.0004969]
["bitfinex","BTCUSD",1760708278444,3.5690709,106130.0,106120.0,0.0004969]
["bitfinex","BTCUSD",1760708279635,0.76203932,106130.0,106120.0,0.0004969]
["bitfinex","BTCUSD",1760708280079,3.66347732,106130.0,106120.0,0.0004969]
["bitfinex","BTCUSD",1760708280257,3.64869362,106130.0,106120.0,0.0004969]
["bitfinex","BTCUSD",1760708280615,0.12440108,106130.0,106120.0,0.18896278]
["bitfinex","BTCUSD",1760708280817,0.12275835,106130.0,106120.0,0.34371164]
["bitfinex","BTCUSD",1760708280935,0.12275835,106130.0,106120.0,0.32486506]
["bitfinex","BTCUSD",1760708281376,0.12175835,106130.0,106120.0,0.32486506]
["bitfinex","BTCUSD",1760708281553,0.12175835,106130.0,106120.0,0.75927594]
["bitfinex","BTCUSD",1760708281757,1e-08,106130.0,106120.0,0.76027594]
["bitfinex","BTCUSD",1760708282208,1e-08,106130.0,106120.0,1.16927593]
["bitfinex","BTCUSD",1760708282409,1e-08,106130.0,106120.0,1.17927592]
["bitfinex","BTCUSD",1760708282614,0.1883909,106200.0,106170.0,0.19778162]
["bitfinex","BTCUSD",1760708282850,0.12,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760708283059,0.3083241,106200.0,106180.0,0.18835847]
["bitfinex","BTCUSD",1760708283181,0.3083241,106200.0,106180.0,0.2071944]
["bitfinex","BTCUSD",1760708283379,0.12,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760708283790,0.1201489,106200.0,106180.0,0.68811847]
["bitfinex","BTCUSD",1760708283999,0.30847281,106200.0,106190.0,0.20717581]
["bitfinex","BTCUSD",1760708284210,0.30847281,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760708284623,0.30847281,106200.0,106180.0,0.68811887]
["bitfinex","BTCUSD",1760708284819,0.1201489,106200.0,106190.0,0.20717581]
["bitfinex","BTCUSD",1760708285028,0.1201489,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760708286075,0.1201489,106200.0,106190.0,0.52834165]
["bitfinex","BTCUSD",1760708286279,0.1201489,106200.0,106190.0,0.65893481]
["bitfinex","BTCUSD",1760708286780,0.1201489,106200.0,106190.0,0.56452393]
["bitfinex","BTCUSD",1760708286992,0.1201489,106200.0,106190.0,0.66420393]
["bitfinex","BTCUSD",1760708287209,0.1201489,106200.0,106190.0,0.75861481]
["bitfinex","BTCUSD",1760708287631,0.1201489,106200.0,106190.0,0.76061481]
["bitfinex","BTCUSD",1760708287837,8e-05,106220.0,106210.0,0.22448846]
["bitfinex","BTCUSD",1760708288070,0.04008,106220.0,106210.0,0.31889934]
["bitfinex","BTCUSD",1760708288315,1e-08,106220.0,106210.0,0.81861934]
["bitfinex","BTCUSD",1760708288521,1e-08,106220.0,106210.0,0.77861932]
["bitfinex","BTCUSD",1760708288735,1e-08,106220.0,106210.0,5.77861932]
["bitfinex","BTCUSD",1760708289153,0.0002,106250.0,106240.0,0.56443529]
["bitfinex","BTCUSD",1760708289351,0.12034898,106250.0,106240.0,0.75864617]
["bitfinex","BTCUSD",1760708289567,0.12210437,106250.0,106240.0,0.65884617]
["bitfinex","BTCUSD",1760708289803,0.12210437,106250.0,106240.0,0.75864617]
["bitfinex","BTCUSD",1760708290448,0.12210437,106250.0,106240.0,5.77864615]
["bitfinex","BTCUSD",1760708290449,1e-08,106250.0,106240.0,5.77864615]
["bitfinex","BTCUSD",1760708290678,1e-08,106250.0,106240.0,4.43399564]
["bitfinex","BTCUSD",1760708290871,1e-08,106250.0,106240.0,3.94329564]
["bitfinex","BTCUSD",1760708291025,1e-08,106250.0,106240.0,3.94529564]
["bitfinex","BTCUSD",1760708291228,0.49950127,106270.0,106260.0,0.52821757]
["bitfinex","BTCUSD",1760708291452,0.61999768,106270.0,106260.0,0.75861073]
["bitfinex","BTCUSD",1760708291652,0.61999768,106270.0,106260.0,0.65881073]
["bitfinex","BTCUSD",1760708291873,0.61999768,106270.0,106260.0,0.47059316]
["bitfinex","BTCUSD",1760708292073,0.61999768,106270.0,106260.0,0.4998]
["bitfinex","BTCUSD",1760708292258,0.80819754,106270.0,106260.0,0.4]
["bitfinex","BTCUSD",1760708292432,0.80819754,106270.0,106240.0,0.1018]
["bitfinex","BTCUSD",1760708292433,0.18823529,106250.0,106240.0,0.1018]
["bitfinex","BTCUSD",1760708292648,0.31823529,106250.0,106240.0,0.1206253]
["bitfinex","BTCUSD",1760708292872,0.31823529,106250.0,106240.0,0.402]
["bitfinex","BTCUSD",1760708293023,0.31823529,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1760708293221,0.19768097,106240.0,106200.0,0.1977245]
["bitfinex","BTCUSD",1760708293445,0.13,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1760708293646,0.13,106240.0,106230.0,0.58827073]
["bitfinex","BTCUSD",1760708293847,0.31825301,106240.0,106230.0,0.4]
["bitfinex","BTCUSD",1760708294156,0.18828845,106220.0,106210.0,0.0998]
["bitfinex","BTCUSD",1760708294384,0.12,106220.0,106210.0,0.28810564]
["bitfinex","BTCUSD",1760708294600,0.12,106220.0,106210.0,0.68810564]
["bitfinex","BTCUSD",1760708294798,0.30828845,106220.0,106210.0,0.4998]
["bitfinex","BTCUSD",1760708294998,0.33166066,106220.0,106210.0,0.4]
["bitfinex","BTCUSD",1760708295247,0.30828845,106220.0,106200.0,0.001]
["bitfinex","BTCUSD",1760708295441,0.30828845,106220.0,106210.0,0.18845516]
["bitfinex","BTCUSD",1760708295801,0.12,106220.0,106210.0,0.18845516]
["bitfinex","BTCUSD",1760708296027,0.12,106220.0,106210.0,0.28821516]
["bitfinex","BTCUSD",1760708296301,0.12,106220.0,106210.0,0.32439744]
["bitfinex","BTCUSD",1760708296641,0.12,106220.0,106210.0,0.32639744]
["bitfinex","BTCUSD",1760708296837,0.12,106220.0,106210.0,0.29021516]
["bitfinex","BTCUSD",1760708297001,0.12,106220.0,106210.0,0.10190898]
["bitfinex","BTCUSD",1760708297243,0.12,106220.0,106210.0,0.30704577]
["bitfinex","BTCUSD",1760708297443,0.12,106220.0,106210.0,0.28821516]
["bitfinex","BTCUSD",1760708298475,0.01476757,106240.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1760708298681,0.24302058,106240.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1760708298889,0.04,106240.0,106230.0,0.2070978]
["bitfinex","BTCUSD",1760708299096,0.04,106240.0,106230.0,0.28799073]
["bitfinex","BTCUSD",1760708299729,0.22825301,106240.0,106230.0,0.09972]
["bitfinex","BTCUSD",1760708299942,0.04,106240.0,106230.0,0.28799073]
["bitfinex","BTCUSD",1760708300587,0.04,106240.0,106230.0,0.41958389]
["bitfinex","BTCUSD",1760708301011,0.22825301,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1760708301423,3.46969101,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1760708301861,3.46969101,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1760708302051,3.479691,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1760708302251,3.52528593,106240.0,106210.0,0.00014898]
["bitfinex","BTCUSD",1760708302458,3.42972645,106220.0,106210.0,0.00014898]
["bitfinex","BTCUSD",1760708302663,3.58162637,106220.0,106210.0,0.00014898]
["bitfinex","BTCUSD",1760708302872,3.54972645,106220.0,106210.0,0.00014898]
["bitfinex","BTCUSD",1760708303069,0.66470126,106220.0,106210.0,0.00014898]
["bitfinex","BTCUSD",1760708303497,0.13741281,106220.0,106210.0,0.00014898]
["bitfinex","BTCUSD",1760708303706,0.32570126,106220.0,106210.0,0.01897959]
["bitfinex","BTCUSD",1760708304106,0.32570126,106220.0,106210.0,0.20728577]
["bitfinex","BTCUSD",1760708304107,0.121,106220.0,106210.0,0.20728577]
["bitfinex","BTCUSD",1760708304329,0.121,106220.0,106210.0,0.00014898]
["bitfinex","BTCUSD",1760708304535,0.12,106220.0,106210.0,0.20728577]
["bitfinex","BTCUSD",1760708304785,0.30828845,106220.0,106210.0,0.20728577]
["bitfinex","BTCUSD",1760708304960,0.12,106220.0,106210.0,0.20728577]
["bitfinex","BTCUSD",1760708305382,0.12,106220.0,106210.0,0.32435744]
["bitfinex","BTCUSD",1760708305700,0.12,106220.0,106210.0,0.41876832]
["bitfinex","BTCUSD",1760708306098,0.12,106220.0,106210.0,0.28817516]
["bitfinex","BTCUSD",1760708306302,0.30828845,106220.0,106210.0,0.00014898]
["bitfinex","BTCUSD",1760708306505,0.12,106220.0,106210.0,0.28813516]
["bitfinex","BTCUSD",1760708306683,0.12,106220.0,106210.0,0.18845516]
["bitfinex","BTCUSD",1760708307045,0.12,106220.0,106210.0,0.18945516]
["bitfinex","BTCUSD",1760708307320,0.12,106220.0,106210.0,0.22563744]
["bitfinex","BTCUSD",1760708307529,0.12,106220.0,106210.0,0.22463744]
["bitfinex","BTCUSD",1760708308578,0.19,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1760708308768,0.13,106250.0,106240.0,0.28789301]
["bitfinex","BTCUSD",1760708308911,0.13,106250.0,106240.0,0.09964]
["bitfinex","BTCUSD",1760708309090,0.18826592,106240.0,106210.0,0.58845516]
["bitfinex","BTCUSD",1760708309297,0.18827073,106230.0,106220.0,0.11846884]
["bitfinex","BTCUSD",1760708309514,0.18828845,106220.0,106210.0,0.40014898]
["bitfinex","BTCUSD",1760708309745,0.30828845,106220.0,106210.0,0.40014898]
["bitfinex","BTCUSD",1760708309987,0.12,106220.0,106210.0,0.18845516]
["bitfinex","BTCUSD",1760708310159,0.30828845,106220.0,106210.0,0.18945516]
["bitfinex","BTCUSD",1760708310366,0.12,106220.0,106210.0,0.58945516]
["bitfinex","BTCUSD",1760708310702,0.12,106220.0,106210.0,0.58845516]
["bitfinex","BTCUSD",1760708311033,0.12,106220.0,106210.0,0.58945516]
["bitfinex","BTCUSD",1760708311684,0.30828845,106220.0,106210.0,0.58945516]
["bitfinex","BTCUSD",1760708311885,0.12,106220.0,106210.0,0.58945516]
["bitfinex","BTCUSD",1760708312325,0.12,106220.0,106210.0,0.71904832]
["bitfinex","BTCUSD",1760708312555,0.12,106220.0,106210.0,0.72004832]
["bitfinex","BTCUSD",1760708312767,0.22476796,106250.0,106210.0,0.72004832]
["bitfinex","BTCUSD",1760708312768,0.21,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1760708312995,0.00058499,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760708313174,0.13058499,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760708314025,0.13058499,106260.0,106250.0,0.58823529]
["bitfinex","BTCUSD",1760708314203,0.1310814,106260.0,106250.0,0.58823529]
["bitfinex","BTCUSD",1760708314405,0.1310814,106260.0,106250.0,0.71882845]
["bitfinex","BTCUSD",1760708314782,0.1310814,106260.0,106250.0,1.05882845]
["bitfinex","BTCUSD",1760708315907,0.1310814,106260.0,106250.0,0.53059316]
["bitfinex","BTCUSD",1760708316107,0.14469332,106260.0,106250.0,0.4]
["bitfinex","BTCUSD",1760708316469,0.18828845,106220.0,106210.0,1.71496404]
["bitfinex","BTCUSD",1760708316623,0.31828845,106220.0,106210.0,1.71496404]
["bitfinex","BTCUSD",1760708317686,0.33305908,106220.0,106210.0,1.71511302]
["bitfinex","BTCUSD",1760708317823,0.14477063,106220.0,106210.0,1.71511302]
["bitfinex","BTCUSD",1760708318035,0.67305908,106220.0,106210.0,1.71511302]
["bitfinex","BTCUSD",1760708318234,3.57449708,106220.0,106210.0,1.71511302]
["bitfinex","BTCUSD",1760708319028,3.57549708,106220.0,106210.0,1.71511302]
["bitfinex","BTCUSD",1760708319429,0.67405908,106220.0,106210.0,1.71511302]
["bitfinex","BTCUSD",1760708320109,3.57549708,106220.0,106210.0,1.12915765]
["bitfinex","BTCUSD",1760708320261,3.683315,106220.0,106210.0,0.84942569]
["bitfinex","BTCUSD",1760708320653,3.45740591,106220.0,106210.0,0.84942569]
["bitfinex","BTCUSD",1760708320867,3.49217898,106220.0,106210.0,0.84942569]
["bitfinex","BTCUSD",1760708321269,3.49217898,106220.0,106210.0,0.10668059]
["bitfinex","BTCUSD",1760708321270,3.54836124,106220.0,106210.0,0.10668059]
["bitfinex","BTCUSD",1760708321496,3.50217897,106220.0,106210.0,0.10668059]
["bitfinex","BTCUSD",1760708321900,3.40436104,106220.0,106210.0,0.10668059]
["bitfinex","BTCUSD",1760708322330,3.06436104,106220.0,106210.0,0.10668059]
["bitfinex","BTCUSD",1760708322557,3.40436104,106220.0,106210.0,0.08968059]
["bitfinex","BTCUSD",1760708323276,0.021,106220.0,106210.0,0.08968059]
["bitfinex","BTCUSD",1760708323501,0.20928845,106220.0,106210.0,0.1085112]
["bitfinex","BTCUSD",1760708323719,0.20928845,106220.0,106210.0,0.08968059]
["bitfinex","BTCUSD",1760708324076,0.54928845,106220.0,106210.0,0.08968059]
["bitfinex","BTCUSD",1760708324456,0.20928845,106220.0,106210.0,0.08968059]
["bitfinex","BTCUSD",1760708324777,0.20928845,106220.0,106210.0,0.09989732]
["bitfinex","BTCUSD",1760708324937,0.20928845,106220.0,106210.0,0.08968059]
["bitfinex","BTCUSD",1760708325520,3.45072645,106220.0,106210.0,0.08968059]
["bitfinex","BTCUSD",1760708326502,0.56405919,106220.0,106210.0,0.08968059]
["bitfinex","BTCUSD",1760708326891,0.63397663,106220.0,106210.0,0.08968059]
["bitfinex","BTCUSD",1760708327517,0.33305919,106220.0,106210.0,0.08968059]
["bitfinex","BTCUSD",1760708327656,3.23449719,106220.0,106210.0,0.08968059]
["bitfinex","BTCUSD",1760708327857,3.32890361,106220.0,106210.0,0.08968059]
["bitfinex","BTCUSD",1760708328288,3.23449719,106220.0,106210.0,0.08968059]
["bitfinex","BTCUSD",1760708328499,3.25104855,106220.0,106210.0,0.08968059]
["bitfinex","BTCUSD",1760708328912,0.18835938,106180.0,106170.0,0.02266234]
["bitfinex","BTCUSD",1760708329082,0.29835938,106180.0,106170.0,0.02281124]
["bitfinex","BTCUSD",1760708329285,0.11,106180.0,106170.0,0.21118837]
["bitfinex","BTCUSD",1760708329493,0.11,106180.0,106170.0,0.19360625]
["bitfinex","BTCUSD",1760708330318,0.11,106180.0,106170.0,0.19460625]
["bitfinex","BTCUSD",1760708330526,0.3994054,106210.0,106200.0,0.22450619]
["bitfinex","BTCUSD",1760708330527,0.2016415,106210.0,106200.0,0.22450619]
["bitfinex","BTCUSD",1760708330695,0.04,106210.0,106200.0,0.41855707]
["bitfinex","BTCUSD",1760708330908,0.04,106210.0,106200.0,0.81855707]
["bitfinex","BTCUSD",1760708331439,0.04,106210.0,106200.0,0.62450619]
["bitfinex","BTCUSD",1760708331684,0.04,106210.0,106200.0,0.68804391]
["bitfinex","BTCUSD",1760708331901,0.04,106210.0,106200.0,0.81863707]
["bitfinex","BTCUSD",1760708332848,0.04,106210.0,106200.0,0.68904391]
["bitfinex","BTCUSD",1760708333193,0.04,106210.0,106200.0,0.68804391]
["bitfinex","BTCUSD",1760708333993,0.25279023,106210.0,106200.0,0.4]
["bitfinex","BTCUSD",1760708334192,0.04,106210.0,106200.0,0.28900391]
["bitfinex","BTCUSD",1760708334523,0.22830618,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1760708334725,0.22830618,106210.0,106200.0,0.18932391]
["bitfinex","BTCUSD",1760708334942,0.04,106210.0,106200.0,0.2081563]
["bitfinex","BTCUSD",1760708335171,0.04,106210.0,106200.0,0.18932391]
["bitfinex","BTCUSD",1760708335376,0.25279023,106210.0,106190.0,0.09964]
["bitfinex","BTCUSD",1760708335542,0.18832391,106200.0,106180.0,0.18835751]
["bitfinex","BTCUSD",1760708335743,0.30832391,106200.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760708336058,0.18835938,106180.0,106170.0,0.00522912]
["bitfinex","BTCUSD",1760708336262,0.31835938,106180.0,106170.0,0.00522912]
["bitfinex","BTCUSD",1760708336467,3.61046748,106180.0,106170.0,0.00522912]
["bitfinex","BTCUSD",1760708336645,3.61046748,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1760708336832,3.63046746,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1760708337036,3.62539443,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1760708337457,3.63539442,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1760708337689,3.63703667,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1760708338101,3.68731129,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1760708338309,3.69731128,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1760708338507,4.13689734,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1760708338767,3.70209203,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1760708339706,0.00942329,106120.0,106080.0,0.19796353]
["bitfinex","BTCUSD",1760708339907,0.18848424,106110.0,106090.0,0.18941491]
["bitfinex","BTCUSD",1760708340115,0.52850141,106100.0,106090.0,0.0008969]
["bitfinex","BTCUSD",1760708340322,0.12,106100.0,106090.0,0.0008969]
["bitfinex","BTCUSD",1760708340501,0.30850141,106100.0,106090.0,0.0008969]
["bitfinex","BTCUSD",1760708340722,0.12,106100.0,106090.0,0.0008969]
["bitfinex","BTCUSD",1760708340920,0.12,106100.0,106090.0,0.01974881]
["bitfinex","BTCUSD",1760708341137,0.32118414,106100.0,106090.0,0.0008969]
["bitfinex","BTCUSD",1760708341337,0.12,106100.0,106090.0,0.18941608]
["bitfinex","BTCUSD",1760708341826,0.12,106100.0,106090.0,0.22559836]
["bitfinex","BTCUSD",1760708342034,1e-08,106100.0,106090.0,1.06523836]
["bitfinex","BTCUSD",1760708342244,1e-08,106100.0,106090.0,0.72523836]
["bitfinex","BTCUSD",1760708342460,1e-08,106100.0,106090.0,0.68905608]
["bitfinex","BTCUSD",1760708342656,1e-08,106100.0,106090.0,0.82064924]
["bitfinex","BTCUSD",1760708343126,1e-08,106100.0,106090.0,0.81964924]
["bitfinex","BTCUSD",1760708343263,1e-08,106100.0,106090.0,0.96742924]
["bitfinex","BTCUSD",1760708343468,1e-08,106100.0,106090.0,0.63221006]
["bitfinex","BTCUSD",1760708343670,1e-08,106100.0,106090.0,0.0018969]
["bitfinex","BTCUSD",1760708344023,0.52850142,106100.0,106090.0,0.0008969]
["bitfinex","BTCUSD",1760708344249,3.50328124,106100.0,106090.0,0.0008969]
["bitfinex","BTCUSD",1760708344473,0.27663036,106100.0,106090.0,0.0028969]
["bitfinex","BTCUSD",1760708344695,0.0164299,106100.0,106090.0,0.19141608]
["bitfinex","BTCUSD",1760708344892,0.01478713,106100.0,106090.0,0.19141608]
["bitfinex","BTCUSD",1760708345324,1e-08,106100.0,106090.0,0.19141608]
["bitfinex","BTCUSD",1760708345563,0.18853695,106080.0,106060.0,0.0004]
["bitfinex","BTCUSD",1760708345758,3.42999272,106070.0,106060.0,0.00054916]
["bitfinex","BTCUSD",1760708346035,3.5699927,106070.0,106060.0,1e-08]
["bitfinex","BTCUSD",1760708346309,3.60617498,106070.0,106060.0,1e-08]
["bitfinex","BTCUSD",1760708346978,3.63097135,106070.0,106060.0,1e-08]
["bitfinex","BTCUSD",1760708347653,3.63297135,106070.0,106060.0,1e-08]
["bitfinex","BTCUSD",1760708347867,3.72737777,106070.0,106060.0,1e-08]
["bitfinex","BTCUSD",1760708348314,3.72902205,106070.0,106060.0,1e-08]
["bitfinex","BTCUSD",1760708348756,3.70902207,106070.0,106060.0,1e-08]
["bitfinex","BTCUSD",1760708348982,0.01999998,106050.0,105970.0,0.4]
["bitfinex","BTCUSD",1760708349202,0.19812976,106000.0,105980.0,0.18871426]
["bitfinex","BTCUSD",1760708349417,0.31812976,106000.0,105980.0,0.18871426]
["bitfinex","BTCUSD",1760708349627,0.12943396,106000.0,105990.0,0.0188697]
["bitfinex","BTCUSD",1760708349857,0.18870314,105990.0,105970.0,0.40049616]
["bitfinex","BTCUSD",1760708350078,0.30870314,105990.0,105970.0,0.18922675]
["bitfinex","BTCUSD",1760708350349,0.30869704,105990.0,105980.0,0.01887148]
["bitfinex","BTCUSD",1760708350575,0.18871485,105980.0,105970.0,0.00049616]
["bitfinex","BTCUSD",1760708350804,0.18871485,105980.0,105970.0,0.18922824]
["bitfinex","BTCUSD",1760708350805,0.12,105980.0,105970.0,0.18922824]
["bitfinex","BTCUSD",1760708351253,0.12,105980.0,105970.0,0.23714706]
["bitfinex","BTCUSD",1760708351474,0.12,105980.0,105970.0,0.67766706]
["bitfinex","BTCUSD",1760708351696,0.12,105980.0,105970.0,0.77207794]
["bitfinex","BTCUSD",1760708351920,0.17,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760708352136,0.14943307,106010.0,105980.0,0.03618228]
["bitfinex","BTCUSD",1760708352356,0.33809694,106010.0,105990.0,0.20756455]
["bitfinex","BTCUSD",1760708352578,0.18867924,106000.0,105980.0,0.1887094]
["bitfinex","BTCUSD",1760708352794,0.12,106000.0,105990.0,0.20756674]
["bitfinex","BTCUSD",1760708353005,0.12,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760708353599,0.12,106000.0,105990.0,0.10048]
["bitfinex","BTCUSD",1760708353823,0.18869704,105990.0,105970.0,0.5127127]
["bitfinex","BTCUSD",1760708354025,0.12,105990.0,105980.0,0.20758633]
["bitfinex","BTCUSD",1760708354263,0.30869704,105990.0,105970.0,0.30144223]
["bitfinex","BTCUSD",1760708354433,0.30869704,105990.0,105970.0,0.5127127]
["bitfinex","BTCUSD",1760708354613,0.12,105990.0,105980.0,0.20045009]
["bitfinex","BTCUSD",1760708355043,0.30869704,105990.0,105970.0,0.70144031]
["bitfinex","BTCUSD",1760708355256,0.30869893,105990.0,105980.0,0.20758633]
["bitfinex","BTCUSD",1760708355468,0.30869893,105990.0,105970.0,0.70144031]
["bitfinex","BTCUSD",1760708355639,0.18871485,105980.0,105970.0,0.5127127]
["bitfinex","BTCUSD",1760708355841,0.32871485,105980.0,105970.0,0.1127127]
["bitfinex","BTCUSD",1760708356058,0.14,105980.0,105970.0,0.32031862]
["bitfinex","BTCUSD",1760708356261,0.14,105980.0,105970.0,0.30144536]
["bitfinex","BTCUSD",1760708356506,0.1728698,105980.0,105970.0,0.0122327]
["bitfinex","BTCUSD",1760708356708,3.57015285,105980.0,105970.0,0.0122327]
["bitfinex","BTCUSD",1760708357033,3.62113867,105980.0,105970.0,0.0122327]
["bitfinex","BTCUSD",1760708358274,3.58495639,105980.0,105970.0,0.0122327]
["bitfinex","BTCUSD",1760708358729,3.62113867,105980.0,105970.0,0.0122327]
["bitfinex","BTCUSD",1760708359697,3.64278309,105980.0,105970.0,1e-08]
["bitfinex","BTCUSD",1760708360030,3.73718951,105980.0,105970.0,1e-08]
["bitfinex","BTCUSD",1760708360921,3.64278309,105980.0,105970.0,1e-08]
["bitfinex","BTCUSD",1760708361071,3.62278311,105980.0,105970.0,1e-08]
["bitfinex","BTCUSD",1760708361947,3.09020792,105950.0,105920.0,0.18881641]
["bitfinex","BTCUSD",1760708362148,0.12,105950.0,105920.0,0.18896518]
["bitfinex","BTCUSD",1760708362319,0.12,105950.0,105930.0,0.20767817]
["bitfinex","BTCUSD",1760708362500,0.13480674,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760708362899,0.12,105950.0,105940.0,0.5887861]
["bitfinex","BTCUSD",1760708363324,0.12,105950.0,105940.0,0.4]
["bitfinex","BTCUSD",1760708363534,0.12,105950.0,105920.0,0.63904626]
["bitfinex","BTCUSD",1760708363735,0.30876828,105950.0,105930.0,0.01888039]
["bitfinex","BTCUSD",1760708363962,0.12,105950.0,105930.0,0.20768069]
["bitfinex","BTCUSD",1760708364199,0.12,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760708365081,0.12,105950.0,105940.0,0.2894261]
["bitfinex","BTCUSD",1760708365544,0.12,105950.0,105940.0,0.5887861]
["bitfinex","BTCUSD",1760708365749,0.12,105950.0,105940.0,0.6894261]
["bitfinex","BTCUSD",1760708366226,0.12,105950.0,105940.0,0.5887861]
["bitfinex","BTCUSD",1760708367039,0.12,105950.0,105940.0,0.4]
["bitfinex","BTCUSD",1760708367268,0.12,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760708367665,0.12,105950.0,105940.0,0.5887861]
["bitfinex","BTCUSD",1760708367864,0.12,105950.0,105940.0,0.00176264]
["bitfinex","BTCUSD",1760708368021,0.30876828,105950.0,105940.0,0.00176264]
["bitfinex","BTCUSD",1760708369015,0.12,105950.0,105940.0,0.00176264]
["bitfinex","BTCUSD",1760708369434,0.12,105950.0,105940.0,0.20942735]
["bitfinex","BTCUSD",1760708369675,0.12,105950.0,105940.0,0.19054874]
["bitfinex","BTCUSD",1760708369876,0.12,105950.0,105940.0,0.29126874]
["bitfinex","BTCUSD",1760708370310,0.12,105950.0,105940.0,0.4218619]
["bitfinex","BTCUSD",1760708370515,0.12,105950.0,105940.0,0.29126874]
["bitfinex","BTCUSD",1760708371531,0.12,105950.0,105940.0,0.4209619]
["bitfinex","BTCUSD",1760708372064,0.12,105950.0,105940.0,0.69036874]
["bitfinex","BTCUSD",1760708373900,0.12,105950.0,105940.0,0.8209619]
["bitfinex","BTCUSD",1760708374672,0.12,105950.0,105940.0,1.1609619]
["bitfinex","BTCUSD",1760708375003,0.12,105950.0,105940.0,1.03036874]
["bitfinex","BTCUSD",1760708375670,0.12,105950.0,105940.0,0.40086264]
["bitfinex","BTCUSD",1760708375821,0.30876828,105950.0,105940.0,0.00086264]
["bitfinex","BTCUSD",1760708376210,0.3263915,105950.0,105940.0,0.00086264]
["bitfinex","BTCUSD",1760708376616,0.3263915,105950.0,105940.0,0.01974125]
["bitfinex","BTCUSD",1760708376840,0.3263915,105950.0,105940.0,0.00086264]
["bitfinex","BTCUSD",1760708377442,0.6663915,105950.0,105940.0,0.00086264]
["bitfinex","BTCUSD",1760708377643,0.75190662,105950.0,105940.0,0.00086264]
["bitfinex","BTCUSD",1760708377845,3.6895269,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1760708378251,3.704337,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1760708378713,3.70598246,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1760708378862,0.18880392,105930.0,105900.0,0.15144848]
["bitfinex","BTCUSD",1760708379223,0.1888229,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760708379352,0.12,105920.0,105900.0,0.18900576]
["bitfinex","BTCUSD",1760708379558,0.18883958,105910.0,105900.0,0.00014936]
["bitfinex","BTCUSD",1760708379760,0.30883958,105910.0,105900.0,0.00014936]
["bitfinex","BTCUSD",1760708380010,0.13762374,105910.0,105900.0,0.00014936]
["bitfinex","BTCUSD",1760708380162,0.12,105910.0,105900.0,0.00250077]
["bitfinex","BTCUSD",1760708380369,0.32645325,105910.0,105900.0,0.00250077]
["bitfinex","BTCUSD",1760708380595,0.12,105910.0,105900.0,0.19135818]
["bitfinex","BTCUSD",1760708381378,0.12,105910.0,105900.0,0.62576906]
["bitfinex","BTCUSD",1760708381589,0.18,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760708381804,0.13,105940.0,105930.0,0.29872411]
["bitfinex","BTCUSD",1760708381975,0.13,105940.0,105930.0,0.2993118]
["bitfinex","BTCUSD",1760708383567,0.13,105940.0,105930.0,0.39372268]
["bitfinex","BTCUSD",1760708383765,0.19,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760708383971,0.18869936,105990.0,105960.0,0.28919047]
["bitfinex","BTCUSD",1760708383972,0.19813421,105990.0,105960.0,0.28919047]
["bitfinex","BTCUSD",1760708384172,0.18873266,105970.0,105960.0,0.28919047]
["bitfinex","BTCUSD",1760708384446,0.12,105970.0,105960.0,0.28919047]
["bitfinex","BTCUSD",1760708385678,0.30873266,105970.0,105950.0,0.1887634]
["bitfinex","BTCUSD",1760708385888,0.32636276,105970.0,105950.0,0.2891634]
["bitfinex","BTCUSD",1760708386099,0.32636276,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760708386322,0.30873266,105970.0,105960.0,0.01887504]
["bitfinex","BTCUSD",1760708386523,0.32636547,105970.0,105960.0,0.01887504]
["bitfinex","BTCUSD",1760708386730,0.32636547,105970.0,105960.0,0.20762551]
["bitfinex","BTCUSD",1760708386900,0.32636547,105970.0,105950.0,0.2891634]
["bitfinex","BTCUSD",1760708387104,0.32636547,105970.0,105960.0,0.20762551]
["bitfinex","BTCUSD",1760708387335,0.13763281,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760708387518,0.12,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760708388405,0.12,105970.0,105960.0,0.58875047]
["bitfinex","BTCUSD",1760708388713,0.12,105970.0,105960.0,0.4]
["bitfinex","BTCUSD",1760708388925,0.12,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760708389386,0.12,105970.0,105960.0,0.58875047]
["bitfinex","BTCUSD",1760708390008,0.12,105970.0,105960.0,0.4]
["bitfinex","BTCUSD",1760708390218,0.12,105970.0,105960.0,0.28907047]
["bitfinex","BTCUSD",1760708392034,0.71032441,106000.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760708392192,0.59844016,106000.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760708392619,0.18869704,105990.0,105980.0,0.28899485]
["bitfinex","BTCUSD",1760708392803,0.29869704,105990.0,105980.0,0.28899485]
["bitfinex","BTCUSD",1760708393145,0.11,105990.0,105980.0,0.28899485]
["bitfinex","BTCUSD",1760708393354,0.63869873,105990.0,105980.0,0.10024]
["bitfinex","BTCUSD",1760708393490,0.45,105990.0,105980.0,0.30782633]
["bitfinex","BTCUSD",1760708393693,0.45,105990.0,105980.0,0.28895485]
["bitfinex","BTCUSD",1760708394006,0.11,105990.0,105980.0,0.28895485]
["bitfinex","BTCUSD",1760708396009,0.29869704,105990.0,105980.0,0.10012]
["bitfinex","BTCUSD",1760708396201,0.29869704,105990.0,105980.0,0.28883485]
["bitfinex","BTCUSD",1760708396426,0.11,105990.0,105980.0,0.28883485]
["bitfinex","BTCUSD",1760708397283,0.29869704,105990.0,105980.0,0.28883485]
["bitfinex","BTCUSD",1760708397484,0.11,105990.0,105980.0,0.28883485]
["bitfinex","BTCUSD",1760708397695,0.11,105990.0,105980.0,0.90513008]
["bitfinex","BTCUSD",1760708397868,0.11,105990.0,105980.0,0.38324573]
["bitfinex","BTCUSD",1760708398466,0.11,105990.0,105980.0,0.28883485]
["bitfinex","BTCUSD",1760708398711,0.11,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760708398940,0.11,105990.0,105980.0,0.10004]
["bitfinex","BTCUSD",1760708399232,0.11,105990.0,105980.0,0.30762633]
["bitfinex","BTCUSD",1760708399432,0.11,105990.0,105980.0,0.28875485]
["bitfinex","BTCUSD",1760708400233,0.18871485,105980.0,105960.0,0.19818799]
["bitfinex","BTCUSD",1760708400408,0.29871485,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760708400609,0.29871485,105980.0,105950.0,0.34]
["bitfinex","BTCUSD",1760708400832,0.19817244,105970.0,105940.0,0.59819509]
["bitfinex","BTCUSD",1760708401055,0.1887861,105940.0,105930.0,0.00058769]
["bitfinex","BTCUSD",1760708401258,0.12,105940.0,105930.0,0.00058769]
["bitfinex","BTCUSD",1760708401399,0.12,105940.0,105930.0,0.208272]
["bitfinex","BTCUSD",1760708401598,0.12,105940.0,105930.0,0.28947161]
["bitfinex","BTCUSD",1760708402056,0.12,105940.0,105930.0,0.28807161]
["bitfinex","BTCUSD",1760708402670,0.12,105940.0,105930.0,0.28888392]
["bitfinex","BTCUSD",1760708402866,0.12,105940.0,105930.0,0.28880392]
["bitfinex","BTCUSD",1760708403046,0.12,105940.0,105930.0,0.1]
["bitfinex","BTCUSD",1760708403311,0.12,105940.0,105930.0,0.28880392]
["bitfinex","BTCUSD",1760708403508,0.3087861,105940.0,105910.0,0.4]
["bitfinex","BTCUSD",1760708403710,0.18880392,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760708404029,0.12,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760708404234,0.12,105930.0,105920.0,0.52882175]
["bitfinex","BTCUSD",1760708404572,0.12,105930.0,105920.0,0.62323263]
["bitfinex","BTCUSD",1760708404707,0.12,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760708404898,0.12,105930.0,105920.0,0.28886175]
["bitfinex","BTCUSD",1760708405102,0.12,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760708405298,0.12,105930.0,105910.0,0.58898776]
["bitfinex","BTCUSD",1760708405299,0.33968299,105930.0,105910.0,0.58898776]
["bitfinex","BTCUSD",1760708405501,0.18882175,105920.0,105910.0,0.10022936]
["bitfinex","BTCUSD",1760708405705,0.12,105920.0,105910.0,0.20787234]
["bitfinex","BTCUSD",1760708405902,0.30882175,105920.0,105910.0,0.00014936]
["bitfinex","BTCUSD",1760708406115,0.64882175,105920.0,105910.0,0.00014936]
["bitfinex","BTCUSD",1760708406349,0.46,105920.0,105910.0,0.00014936]
["bitfinex","BTCUSD",1760708406581,0.12,105920.0,105910.0,0.20787289]
["bitfinex","BTCUSD",1760708406721,0.12,105920.0,105910.0,0.30791289]
["bitfinex","BTCUSD",1760708406922,1e-08,105920.0,105910.0,1.4670671]
["bitfinex","BTCUSD",1760708407136,1e-08,105920.0,105910.0,0.7596221]
["bitfinex","BTCUSD",1760708407338,1e-08,105920.0,105910.0,1.48706708]
["bitfinex","BTCUSD",1760708407548,1e-08,105920.0,105910.0,1.47706709]
["bitfinex","BTCUSD",1760708407791,1e-08,105920.0,105910.0,0.76962209]
["bitfinex","BTCUSD",1760708407957,1e-08,105920.0,105910.0,1.48706708]
["bitfinex","BTCUSD",1760708408127,1e-08,105920.0,105910.0,0.77962208]
["bitfinex","BTCUSD",1760708408357,1e-08,105920.0,105910.0,1.48706708]
["bitfinex","BTCUSD",1760708408746,0.18876505,106010.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760708408964,0.1903256,106000.0,105980.0,0.01887148]
["bitfinex","BTCUSD",1760708409113,0.34,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760708409310,0.13,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760708409548,0.13,105990.0,105970.0,0.29820762]
["bitfinex","BTCUSD",1760708409754,0.13,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760708409915,0.31919228,105990.0,105970.0,0.29820762]
["bitfinex","BTCUSD",1760708410118,0.13049524,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760708410456,0.13049524,105990.0,105970.0,0.29820762]
["bitfinex","BTCUSD",1760708410654,0.31919396,105990.0,105970.0,0.29820762]
["bitfinex","BTCUSD",1760708411057,0.31919396,105990.0,105970.0,0.28876676]
["bitfinex","BTCUSD",1760708411058,0.7450892,105990.0,105970.0,0.28876676]
["bitfinex","BTCUSD",1760708411258,0.47049524,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760708411479,0.13049524,105990.0,105980.0,0.28871485]
["bitfinex","BTCUSD",1760708412016,0.15952641,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760708412279,0.19879217,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760708412469,0.01014852,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760708412814,0.19879217,106020.0,106000.0,0.28867924]
["bitfinex","BTCUSD",1760708413090,0.01014852,106020.0,106010.0,0.20577966]
["bitfinex","BTCUSD",1760708413261,0.01014852,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760708413446,0.19879217,106020.0,106000.0,0.28867924]
["bitfinex","BTCUSD",1760708413652,0.35014852,106020.0,106000.0,0.28867805]
["bitfinex","BTCUSD",1760708414002,0.53879217,106020.0,106000.0,0.28867754]
["bitfinex","BTCUSD",1760708414205,0.53879217,106020.0,106010.0,0.18838515]
["bitfinex","BTCUSD",1760708414407,0.35014852,106020.0,106010.0,0.18838515]
["bitfinex","BTCUSD",1760708414628,0.01014852,106020.0,106010.0,0.18838515]
["bitfinex","BTCUSD",1760708414837,0.01014852,106020.0,106000.0,0.28867754]
["bitfinex","BTCUSD",1760708414966,0.01014852,106020.0,106010.0,0.20261084]
["bitfinex","BTCUSD",1760708415373,0.01014852,106020.0,105990.0,0.19812456]
["bitfinex","BTCUSD",1760708415544,0.19879264,106020.0,106000.0,0.30746691]
["bitfinex","BTCUSD",1760708415745,0.19879264,106020.0,106000.0,0.28859899]
["bitfinex","BTCUSD",1760708415954,0.19879264,106020.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760708415955,0.18866144,106010.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760708416159,0.18867924,106000.0,105980.0,0.28858628]
["bitfinex","BTCUSD",1760708416302,0.14,106000.0,105990.0,0.20756674]
["bitfinex","BTCUSD",1760708416506,0.19,106030.0,106000.0,0.18867251]
["bitfinex","BTCUSD",1760708416706,0.29862586,106030.0,106010.0,0.31684038]
["bitfinex","BTCUSD",1760708416955,0.18864365,106020.0,106010.0,0.09988]
["bitfinex","BTCUSD",1760708417152,0.18866144,106010.0,106000.0,0.00014852]
["bitfinex","BTCUSD",1760708417357,0.31866144,106010.0,106000.0,0.00014852]
["bitfinex","BTCUSD",1760708417513,0.65866144,106010.0,106000.0,0.00014852]
["bitfinex","BTCUSD",1760708418481,0.6734612,106010.0,106000.0,0.00014852]
["bitfinex","BTCUSD",1760708418886,0.70964348,106010.0,106000.0,0.00014852]
["bitfinex","BTCUSD",1760708419084,3.61108148,106010.0,106000.0,0.00014852]
["bitfinex","BTCUSD",1760708419286,3.61108148,106010.0,105950.0,0.18876618]
["bitfinex","BTCUSD",1760708419287,0.18873266,105970.0,105950.0,0.18876618]
["bitfinex","BTCUSD",1760708419483,0.13,105970.0,105960.0,0.20762551]
["bitfinex","BTCUSD",1760708419712,0.13,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760708419910,0.31873266,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760708420123,0.13,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760708420532,0.31873266,105970.0,105960.0,0.58875047]
["bitfinex","BTCUSD",1760708420716,0.13,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760708421171,0.13,105970.0,105960.0,0.58875047]
["bitfinex","BTCUSD",1760708421299,0.13,105970.0,105960.0,0.28863047]
["bitfinex","BTCUSD",1760708422254,0.31873266,105970.0,105960.0,0.28867047]
["bitfinex","BTCUSD",1760708422429,0.31873266,105970.0,105960.0,0.28863047]
["bitfinex","BTCUSD",1760708422985,0.67193491,105970.0,105960.0,4e-05]
["bitfinex","BTCUSD",1760708423186,0.70811719,105970.0,105960.0,4e-05]
["bitfinex","BTCUSD",1760708423394,3.61120032,105970.0,105960.0,4e-05]
["bitfinex","BTCUSD",1760708423597,3.65280737,105970.0,105960.0,4e-05]
["bitfinex","BTCUSD",1760708423958,3.67040644,105970.0,105960.0,4e-05]
["bitfinex","BTCUSD",1760708424389,3.67040644,105970.0,105950.0,0.00049524]
["bitfinex","BTCUSD",1760708424390,3.44018846,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1760708424588,3.72998329,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1760708424812,3.76959026,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1760708425149,3.70837622,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1760708425574,3.69837623,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1760708425822,3.70837622,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1760708425992,0.18883246,105920.0,105900.0,0.16788699]
["bitfinex","BTCUSD",1760708426213,0.32865973,105920.0,105900.0,0.00014936]
["bitfinex","BTCUSD",1760708426390,0.52883958,105910.0,105900.0,0.00014936]
["bitfinex","BTCUSD",1760708426571,0.18887524,105890.0,105870.0,0.00027281]
["bitfinex","BTCUSD",1760708426783,0.64887524,105890.0,105870.0,0.20807482]
["bitfinex","BTCUSD",1760708426994,0.64887524,105890.0,105870.0,0.18918373]
["bitfinex","BTCUSD",1760708427348,0.46,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760708427845,0.64887524,105890.0,105870.0,0.18917458]
["bitfinex","BTCUSD",1760708428045,0.18889308,105880.0,105870.0,0.18918373]
["bitfinex","BTCUSD",1760708428282,3.44521483,105880.0,105870.0,0.00027281]
["bitfinex","BTCUSD",1760708428475,0.73266991,105880.0,105870.0,0.00027281]
["bitfinex","BTCUSD",1760708428680,0.64889308,105880.0,105870.0,0.00027281]
["bitfinex","BTCUSD",1760708428890,3.58651336,105880.0,105870.0,0.00027281]
["bitfinex","BTCUSD",1760708429306,3.63458419,105880.0,105870.0,0.00027281]
["bitfinex","BTCUSD",1760708429667,0.18891092,105870.0,105830.0,0.0004]
["bitfinex","BTCUSD",1760708430048,3.43036247,105840.0,105830.0,0.00089779]
["bitfinex","BTCUSD",1760708430262,3.61815181,105840.0,105830.0,0.00089779]
["bitfinex","BTCUSD",1760708430686,3.37786865,105840.0,105830.0,0.00089779]
["bitfinex","BTCUSD",1760708430895,3.56683312,105840.0,105830.0,0.00089779]
["bitfinex","BTCUSD",1760708431095,3.6030154,105840.0,105830.0,0.00089779]
["bitfinex","BTCUSD",1760708431324,3.70742181,105840.0,105830.0,0.00089779]
["bitfinex","BTCUSD",1760708431520,3.69742182,105840.0,105830.0,0.00089779]
["bitfinex","BTCUSD",1760708431730,3.6030154,105840.0,105830.0,0.00089779]
["bitfinex","BTCUSD",1760708431950,0.47647065,105840.0,105830.0,0.00089779]
["bitfinex","BTCUSD",1760708432153,0.47647065,105840.0,105830.0,0.18988012]
["bitfinex","BTCUSD",1760708432359,0.13647065,105840.0,105830.0,0.18992012]
["bitfinex","BTCUSD",1760708432562,0.12,105840.0,105830.0,0.18992012]
["bitfinex","BTCUSD",1760708433202,0.12,105840.0,105830.0,1.36795828]
["bitfinex","BTCUSD",1760708433488,0.12,105840.0,105830.0,0.66051328]
["bitfinex","BTCUSD",1760708433672,0.12,105840.0,105830.0,1.16059328]
["bitfinex","BTCUSD",1760708434379,1e-08,105840.0,105830.0,1.86803828]
["bitfinex","BTCUSD",1760708434580,1e-08,105840.0,105830.0,0.684331]
["bitfinex","BTCUSD",1760708434789,1e-08,105840.0,105830.0,0.69004012]
["bitfinex","BTCUSD",1760708434997,1e-08,105840.0,105830.0,1.491896]
["bitfinex","BTCUSD",1760708435253,1e-08,105840.0,105830.0,0.784451]
["bitfinex","BTCUSD",1760708435500,1e-08,105840.0,105830.0,0.69004012]
["bitfinex","BTCUSD",1760708435713,1e-08,105840.0,105830.0,0.69012012]
["bitfinex","BTCUSD",1760708436314,1e-08,105840.0,105830.0,0.50113779]
["bitfinex","BTCUSD",1760708436532,1e-08,105840.0,105830.0,0.10113779]
["bitfinex","BTCUSD",1760708436723,0.52896448,105840.0,105830.0,0.00623245]
["bitfinex","BTCUSD",1760708436857,0.6007558,105840.0,105830.0,0.00623245]
["bitfinex","BTCUSD",1760708437064,0.54378641,105840.0,105830.0,0.00623245]
["bitfinex","BTCUSD",1760708437265,0.54543343,105840.0,105830.0,0.00623245]
["bitfinex","BTCUSD",1760708438084,0.34988835,105840.0,105830.0,0.00623245]
["bitfinex","BTCUSD",1760708438291,0.66885282,105840.0,105830.0,0.00623245]
["bitfinex","BTCUSD",1760708438505,0.14646895,105840.0,105830.0,0.00623245]
["bitfinex","BTCUSD",1760708438711,0.3337864,105840.0,105830.0,0.19521478]
["bitfinex","BTCUSD",1760708439032,0.13,105840.0,105830.0,0.19521478]
["bitfinex","BTCUSD",1760708440720,0.13,105840.0,105830.0,0.59521478]
["bitfinex","BTCUSD",1760708440929,0.13,105840.0,105830.0,0.69533478]
["bitfinex","BTCUSD",1760708441183,0.31896447,105840.0,105830.0,0.59521478]
["bitfinex","BTCUSD",1760708441391,0.69085948,105840.0,105830.0,0.00623245]
["bitfinex","BTCUSD",1760708441955,3.62843976,105840.0,105830.0,0.00623245]
["bitfinex","BTCUSD",1760708442363,0.65896447,105840.0,105830.0,0.00623245]
["bitfinex","BTCUSD",1760708442550,3.57518555,105840.0,105830.0,0.00623245]
["bitfinex","BTCUSD",1760708442755,3.61136783,105840.0,105830.0,0.00623245]
["bitfinex","BTCUSD",1760708445018,0.67378755,105840.0,105830.0,0.00623245]
["bitfinex","BTCUSD",1760708445221,0.14482308,105840.0,105830.0,0.19521478]
["bitfinex","BTCUSD",1760708445428,0.14482308,105840.0,105830.0,0.00623245]
["bitfinex","BTCUSD",1760708445640,0.13,105840.0,105830.0,0.20811854]
["bitfinex","BTCUSD",1760708445847,0.13,105840.0,105830.0,0.69533478]
["bitfinex","BTCUSD",1760708446995,0.13,105840.0,105830.0,0.40623245]
["bitfinex","BTCUSD",1760708447233,0.31896447,105840.0,105830.0,0.59521478]
["bitfinex","BTCUSD",1760708447444,0.13,105840.0,105830.0,0.59521478]
["bitfinex","BTCUSD",1760708447619,0.31896447,105840.0,105830.0,0.40623245]
["bitfinex","BTCUSD",1760708447821,0.13,105840.0,105830.0,0.59521478]
["bitfinex","BTCUSD",1760708448743,0.13,105840.0,105830.0,0.19521478]
["bitfinex","BTCUSD",1760708448951,0.31896447,105840.0,105830.0,0.00623245]
["bitfinex","BTCUSD",1760708449345,0.70975591,105840.0,105830.0,0.00623245]
["bitfinex","BTCUSD",1760708450150,0.48482188,105840.0,105830.0,0.00623245]
["bitfinex","BTCUSD",1760708450426,0.35617265,105840.0,105830.0,0.19521478]
["bitfinex","BTCUSD",1760708450564,0.05,105840.0,105830.0,0.19521478]
["bitfinex","BTCUSD",1760708450765,0.05,105840.0,105830.0,0.29521478]
["bitfinex","BTCUSD",1760708451142,0.05,105840.0,105830.0,0.72962566]
["bitfinex","BTCUSD",1760708451340,0.05,105840.0,105830.0,1.43707066]
["bitfinex","BTCUSD",1760708451541,0.05,105840.0,105830.0,0.72962566]
["bitfinex","BTCUSD",1760708451974,0.05,105840.0,105830.0,1.12962566]
["bitfinex","BTCUSD",1760708452180,0.17,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760708452388,0.34164674,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760708452591,0.67053982,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760708452824,0.67053982,105880.0,105860.0,0.10004]
["bitfinex","BTCUSD",1760708453034,0.67053982,105880.0,105860.0,0.20781416]
["bitfinex","BTCUSD",1760708453035,0.48164674,105880.0,105860.0,0.20781416]
["bitfinex","BTCUSD",1760708453197,0.48164674,105880.0,105860.0,0.18892129]
["bitfinex","BTCUSD",1760708453198,0.67054415,105880.0,105860.0,0.18892129]
["bitfinex","BTCUSD",1760708453384,0.67054415,105880.0,105870.0,0.20780201]
["bitfinex","BTCUSD",1760708453585,0.67054415,105880.0,105860.0,0.18892129]
["bitfinex","BTCUSD",1760708453793,0.67054415,105880.0,105870.0,0.20780201]
["bitfinex","BTCUSD",1760708453997,0.14,105880.0,105870.0,0.28883092]
["bitfinex","BTCUSD",1760708454539,0.14,105880.0,105870.0,1.46686908]
["bitfinex","BTCUSD",1760708454910,0.14,105880.0,105870.0,0.75942408]
["bitfinex","BTCUSD",1760708455118,0.14,105880.0,105870.0,1.1232418]
["bitfinex","BTCUSD",1760708455319,0.14,105880.0,105870.0,0.7832418]
["bitfinex","BTCUSD",1760708455496,0.32889308,105880.0,105870.0,0.4]
["bitfinex","BTCUSD",1760708455703,0.14,105880.0,105870.0,0.68883092]
["bitfinex","BTCUSD",1760708455965,0.32889308,105880.0,105870.0,0.68883092]
["bitfinex","BTCUSD",1760708456137,0.32889308,105880.0,105860.0,0.18892713]
["bitfinex","BTCUSD",1760708456138,0.18891755,105870.0,105860.0,0.18892713]
["bitfinex","BTCUSD",1760708456382,0.30836309,105870.0,105840.0,0.19838171]
["bitfinex","BTCUSD",1760708456576,0.30836309,105870.0,105850.0,0.30559499]
["bitfinex","BTCUSD",1760708456793,0.11,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760708457160,0.11,105870.0,105850.0,0.28886662]
["bitfinex","BTCUSD",1760708457342,0.11,105870.0,105860.0,0.30774164]
["bitfinex","BTCUSD",1760708457539,0.11,105870.0,105860.0,0.28884877]
["bitfinex","BTCUSD",1760708457738,0.11,105870.0,105860.0,0.38678842]
["bitfinex","BTCUSD",1760708457929,0.11,105870.0,105860.0,1.4704157]
["bitfinex","BTCUSD",1760708458129,0.17,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760708458338,0.20363503,105920.0,105900.0,0.18883307]
["bitfinex","BTCUSD",1760708458534,0.15481319,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760708458739,0.14,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760708458971,0.14,105920.0,105910.0,0.28879958]
["bitfinex","BTCUSD",1760708459171,0.14014894,105920.0,105910.0,0.28879958]
["bitfinex","BTCUSD",1760708460059,0.14014894,105920.0,105910.0,0.28875958]
["bitfinex","BTCUSD",1760708460399,0.14014894,105920.0,105910.0,1.43061546]
["bitfinex","BTCUSD",1760708460551,0.21520923,105950.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760708460732,0.21397751,105950.0,105940.0,0.09996]
["bitfinex","BTCUSD",1760708460940,0.0104,105950.0,105940.0,0.30762471]
["bitfinex","BTCUSD",1760708461137,0.0104,105950.0,105940.0,0.2887461]
["bitfinex","BTCUSD",1760708461340,0.18879292,105940.0,105920.0,0.1982323]
["bitfinex","BTCUSD",1760708461546,0.29879292,105940.0,105930.0,0.1]
["bitfinex","BTCUSD",1760708461771,0.2987861,105940.0,105930.0,0.09996]
["bitfinex","BTCUSD",1760708461968,0.6387861,105940.0,105930.0,0.11884039]
["bitfinex","BTCUSD",1760708462311,0.18882175,105920.0,105910.0,0.18883908]
["bitfinex","BTCUSD",1760708462493,0.29882175,105920.0,105900.0,0.59827594]
["bitfinex","BTCUSD",1760708462694,0.11,105920.0,105910.0,0.09996]
["bitfinex","BTCUSD",1760708462845,0.11,105920.0,105910.0,0.30768353]
["bitfinex","BTCUSD",1760708463051,0.11,105920.0,105910.0,0.09996]
["bitfinex","BTCUSD",1760708463257,0.11,105920.0,105900.0,0.40014894]
["bitfinex","BTCUSD",1760708463258,0.18883958,105910.0,105900.0,0.40014894]
["bitfinex","BTCUSD",1760708463457,0.29883958,105910.0,105900.0,0.00014894]
["bitfinex","BTCUSD",1760708463722,0.29883958,105910.0,105900.0,0.28892635]
["bitfinex","BTCUSD",1760708464008,0.11,105910.0,105900.0,0.28892635]
["bitfinex","BTCUSD",1760708464211,0.11,105910.0,105900.0,0.18900635]
["bitfinex","BTCUSD",1760708464369,0.29883958,105910.0,105900.0,0.00014894]
["bitfinex","BTCUSD",1760708464572,0.32872183,105910.0,105900.0,0.00014894]
["bitfinex","BTCUSD",1760708464772,0.63883958,105910.0,105900.0,0.00014894]
["bitfinex","BTCUSD",1760708465005,0.45,105910.0,105900.0,0.00014894]
["bitfinex","BTCUSD",1760708465173,3.57641986,105910.0,105900.0,0.00014894]
["bitfinex","BTCUSD",1760708465372,0.29883958,105910.0,105900.0,0.00014894]
["bitfinex","BTCUSD",1760708465594,0.63883958,105910.0,105900.0,0.00014894]
["bitfinex","BTCUSD",1760708465999,0.46481255,105910.0,105900.0,0.28892635]
["bitfinex","BTCUSD",1760708466337,0.63883958,105910.0,105900.0,0.00014894]
["bitfinex","BTCUSD",1760708467302,0.63883958,105910.0,105900.0,0.18900635]
["bitfinex","BTCUSD",1760708467303,0.45,105910.0,105900.0,0.18900635]
["bitfinex","BTCUSD",1760708467527,0.11,105910.0,105900.0,0.18900635]
["bitfinex","BTCUSD",1760708468841,0.11,105910.0,105900.0,0.28341723]
["bitfinex","BTCUSD",1760708469043,0.11,105910.0,105900.0,0.8071868]
["bitfinex","BTCUSD",1760708469263,0.11,105910.0,105900.0,0.28459304]
["bitfinex","BTCUSD",1760708469605,0.11,105910.0,105900.0,0.8071868]
["bitfinex","BTCUSD",1760708469806,1e-08,105910.0,105900.0,0.84336908]
["bitfinex","BTCUSD",1760708470010,1e-08,105910.0,105900.0,1.59336907]
["bitfinex","BTCUSD",1760708470513,1e-08,105910.0,105900.0,1.16065532]
["bitfinex","BTCUSD",1760708470712,1e-08,105910.0,105900.0,0.59018216]
["bitfinex","BTCUSD",1760708470910,1e-08,105910.0,105900.0,0.78447304]
["bitfinex","BTCUSD",1760708471120,1e-08,105910.0,105900.0,1.6470668]
["bitfinex","BTCUSD",1760708471547,1e-08,105910.0,105900.0,1.16065532]
["bitfinex","BTCUSD",1760708471773,1e-08,105910.0,105900.0,1.12447304]
["bitfinex","BTCUSD",1760708472181,1e-08,105910.0,105900.0,0.78447304]
["bitfinex","BTCUSD",1760708472821,1e-08,105910.0,105900.0,0.59018216]
["bitfinex","BTCUSD",1760708472971,0.18883959,105910.0,105900.0,0.50120475]
["bitfinex","BTCUSD",1760708473184,1e-08,105910.0,105900.0,0.50120475]
["bitfinex","BTCUSD",1760708473393,0.18883959,105910.0,105900.0,0.50120475]
["bitfinex","BTCUSD",1760708473596,1e-08,105910.0,105900.0,0.69006216]
["bitfinex","BTCUSD",1760708474200,1e-08,105910.0,105900.0,0.78447304]
["bitfinex","BTCUSD",1760708474402,1e-08,105910.0,105900.0,1.68324908]
["bitfinex","BTCUSD",1760708474817,1e-08,105910.0,105900.0,1.69324907]
["bitfinex","BTCUSD",1760708475160,1e-08,105910.0,105900.0,1.68328908]
["bitfinex","BTCUSD",1760708475690,1e-08,105910.0,105900.0,1.70328906]
["bitfinex","BTCUSD",1760708476096,0.0004,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760708476316,0.1304,105950.0,105940.0,0.2887061]
["bitfinex","BTCUSD",1760708477043,0.1304,105950.0,105920.0,0.19826283]
["bitfinex","BTCUSD",1760708477270,0.3287325,105950.0,105930.0,0.09988]
["bitfinex","BTCUSD",1760708477510,0.13049392,105950.0,105930.0,0.30756414]
["bitfinex","BTCUSD",1760708477695,0.13049392,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760708479057,0.13049392,105950.0,105940.0,0.1888261]
["bitfinex","BTCUSD",1760708480643,0.13049392,105950.0,105940.0,0.5888261]
["bitfinex","BTCUSD",1760708481934,0.3192622,105950.0,105940.0,4e-05]
["bitfinex","BTCUSD",1760708482266,0.6592622,105950.0,105940.0,8e-05]
["bitfinex","BTCUSD",1760708482655,3.59684248,105950.0,105940.0,8e-05]
["bitfinex","BTCUSD",1760708483039,3.59848811,105950.0,105940.0,8e-05]
["bitfinex","BTCUSD",1760708483410,3.61610245,105950.0,105940.0,8e-05]
["bitfinex","BTCUSD",1760708483536,3.59848811,105950.0,105940.0,8e-05]
["bitfinex","BTCUSD",1760708483743,3.69289453,105950.0,105940.0,8e-05]
["bitfinex","BTCUSD",1760708483959,3.59848811,105950.0,105940.0,8e-05]
["bitfinex","BTCUSD",1760708484181,3.61611001,105950.0,105940.0,8e-05]
["bitfinex","BTCUSD",1760708485789,3.63446436,105950.0,105940.0,8e-05]
["bitfinex","BTCUSD",1760708486003,3.76285201,105950.0,105940.0,8e-05]
["bitfinex","BTCUSD",1760708486227,3.73401436,105950.0,105940.0,8e-05]
["bitfinex","BTCUSD",1760708486538,3.72887078,105950.0,105940.0,8e-05]
["bitfinex","BTCUSD",1760708486741,3.61446438,105950.0,105940.0,8e-05]
["bitfinex","BTCUSD",1760708487179,3.59828208,105950.0,105940.0,8e-05]
["bitfinex","BTCUSD",1760708487395,3.80774379,105950.0,105940.0,8e-05]
["bitfinex","BTCUSD",1760708487566,3.47640202,105920.0,105910.0,1e-08]
["bitfinex","BTCUSD",1760708487806,3.72843034,105920.0,105910.0,1e-08]
["bitfinex","BTCUSD",1760708488011,3.71843035,105920.0,105910.0,1e-08]
["bitfinex","BTCUSD",1760708488218,3.63883869,105920.0,105910.0,1e-08]
["bitfinex","BTCUSD",1760708488599,0.68363651,105920.0,105910.0,1e-08]
["bitfinex","BTCUSD",1760708488932,0.34363651,105920.0,105910.0,1e-08]
["bitfinex","BTCUSD",1760708489594,0.14418644,105920.0,105910.0,1e-08]
["bitfinex","BTCUSD",1760708489797,0.35,105920.0,105910.0,0.18883959]
["bitfinex","BTCUSD",1760708490764,0.53882175,105920.0,105910.0,0.18883959]
["bitfinex","BTCUSD",1760708491671,0.53882175,105920.0,105910.0,1e-08]
["bitfinex","BTCUSD",1760708492220,0.61174894,105920.0,105910.0,1e-08]
["bitfinex","BTCUSD",1760708492543,0.53882175,105920.0,105910.0,1e-08]
["bitfinex","BTCUSD",1760708493379,3.44021975,105920.0,105910.0,1e-08]
["bitfinex","BTCUSD",1760708493603,3.47640203,105920.0,105910.0,1e-08]
["bitfinex","BTCUSD",1760708493991,3.47640203,105920.0,105910.0,4.001e-05]
["bitfinex","BTCUSD",1760708494195,3.57080845,105920.0,105910.0,4.001e-05]
["bitfinex","BTCUSD",1760708494393,0.53882175,105920.0,105910.0,4.001e-05]
["bitfinex","BTCUSD",1760708494857,3.44021975,105920.0,105910.0,4.001e-05]
["bitfinex","BTCUSD",1760708494996,3.49403246,105920.0,105910.0,4.001e-05]
["bitfinex","BTCUSD",1760708496358,3.51049256,105920.0,105910.0,4.001e-05]
["bitfinex","BTCUSD",1760708496906,3.55933019,105920.0,105910.0,4.001e-05]
["bitfinex","BTCUSD",1760708497108,3.65373661,105920.0,105910.0,4.001e-05]
["bitfinex","BTCUSD",1760708497309,3.62489896,105920.0,105910.0,4.001e-05]
["bitfinex","BTCUSD",1760708497530,3.51049256,105920.0,105910.0,4.001e-05]
["bitfinex","BTCUSD",1760708498175,0.18888564,105890.0,105870.0,0.15443024]
["bitfinex","BTCUSD",1760708498347,0.18889308,105880.0,105870.0,0.17332133]
["bitfinex","BTCUSD",1760708498561,0.12,105880.0,105870.0,0.17332133]
["bitfinex","BTCUSD",1760708499163,0.12,105880.0,105870.0,0.27300133]
["bitfinex","BTCUSD",1760708499372,0.30889308,105880.0,105870.0,0.00014894]
["bitfinex","BTCUSD",1760708499960,0.64889308,105880.0,105870.0,0.00014894]
["bitfinex","BTCUSD",1760708500155,0.46,105880.0,105870.0,0.20795095]
["bitfinex","BTCUSD",1760708500360,0.64889308,105880.0,105870.0,0.00014894]
["bitfinex","BTCUSD",1760708500556,0.64889308,105880.0,105870.0,0.18905986]
["bitfinex","BTCUSD",1760708500900,0.64889308,105880.0,105870.0,0.00014894]
["bitfinex","BTCUSD",1760708501100,3.58647336,105880.0,105870.0,0.00014894]
["bitfinex","BTCUSD",1760708501736,3.58811989,105880.0,105870.0,0.00014894]
["bitfinex","BTCUSD",1760708501946,0.65053961,105880.0,105870.0,0.00014894]
["bitfinex","BTCUSD",1760708502145,3.55193761,105880.0,105870.0,0.00014894]
["bitfinex","BTCUSD",1760708502350,3.68252631,105880.0,105870.0,0.00014894]
["bitfinex","BTCUSD",1760708502494,3.58811989,105880.0,105870.0,0.00014894]
["bitfinex","BTCUSD",1760708503135,0.65053961,105880.0,105870.0,0.00014894]
["bitfinex","BTCUSD",1760708503404,0.46164653,105880.0,105870.0,0.18905986]
["bitfinex","BTCUSD",1760708503538,0.65053961,105880.0,105870.0,0.18905986]
["bitfinex","BTCUSD",1760708503738,0.65053961,105880.0,105870.0,0.00014894]
["bitfinex","BTCUSD",1760708503942,0.69419924,105880.0,105870.0,0.00014894]
["bitfinex","BTCUSD",1760708504184,0.69419924,105880.0,105870.0,0.00250135]
["bitfinex","BTCUSD",1760708504185,3.59559724,105880.0,105870.0,0.00250135]
["bitfinex","BTCUSD",1760708504510,0.65053961,105880.0,105870.0,0.00250135]
["bitfinex","BTCUSD",1760708504912,3.55193761,105880.0,105870.0,0.00250135]
["bitfinex","BTCUSD",1760708505235,3.58811989,105880.0,105870.0,0.00250135]
["bitfinex","BTCUSD",1760708505893,3.61695754,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1760708506103,3.68252631,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1760708506544,3.58811989,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1760708507800,3.55193761,105880.0,105870.0,0.18891093]
["bitfinex","BTCUSD",1760708508009,0.65053961,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1760708508433,0.31053961,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1760708508642,3.21029108,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1760708508850,0.64889308,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1760708509283,0.12,105880.0,105870.0,0.20780202]
["bitfinex","BTCUSD",1760708509496,0.30889308,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1760708509718,0.64889308,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1760708509987,0.64889308,105880.0,105870.0,0.18891093]
["bitfinex","BTCUSD",1760708510472,0.12,105880.0,105870.0,0.18891093]
["bitfinex","BTCUSD",1760708510669,0.30889308,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1760708511147,0.30889308,105880.0,105870.0,0.18891093]
["bitfinex","BTCUSD",1760708511472,0.39266997,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1760708511700,3.29406797,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1760708511929,0.30889308,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1760708512535,0.12,105880.0,105870.0,0.18891093]
["bitfinex","BTCUSD",1760708513084,0.12,105880.0,105870.0,0.28847093]
["bitfinex","BTCUSD",1760708513469,0.30889308,105880.0,105870.0,0.28847093]
["bitfinex","BTCUSD",1760708513675,0.12,105880.0,105870.0,0.28847093]
["bitfinex","BTCUSD",1760708514885,0.64889308,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1760708516153,3.55029108,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1760708516377,0.64889308,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1760708516636,0.46,105880.0,105870.0,0.18891093]
["bitfinex","BTCUSD",1760708517257,0.12,105880.0,105870.0,0.18891093]
["bitfinex","BTCUSD",1760708517856,0.30889308,105880.0,105870.0,0.18891093]
["bitfinex","BTCUSD",1760708518059,0.30889308,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1760708518400,0.69867003,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1760708518990,0.64889308,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1760708519423,0.65053953,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1760708520951,0.65053953,105880.0,105870.0,0.0188911]
["bitfinex","BTCUSD",1760708521287,0.65053953,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1760708521906,0.46164645,105880.0,105870.0,0.18891093]
["bitfinex","BTCUSD",1760708522112,0.12,105880.0,105870.0,0.20780202]
["bitfinex","BTCUSD",1760708522312,0.12,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1760708522515,0.12,105880.0,105870.0,0.20780202]
["bitfinex","BTCUSD",1760708523513,0.12,105880.0,105870.0,0.71150469]
["bitfinex","BTCUSD",1760708523716,0.12,105880.0,105870.0,0.28332181]
["bitfinex","BTCUSD",1760708523951,0.12,105880.0,105870.0,1.20591557]
["bitfinex","BTCUSD",1760708524400,0.17,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760708524599,0.09,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760708524806,0.13,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760708525008,0.3187861,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760708525259,0.18880392,105930.0,105920.0,0.09956]
["bitfinex","BTCUSD",1760708525429,0.11,105930.0,105920.0,0.30726392]
["bitfinex","BTCUSD",1760708525636,0.11,105930.0,105920.0,0.28838175]
["bitfinex","BTCUSD",1760708525842,0.29895311,105930.0,105920.0,0.68838175]
["bitfinex","BTCUSD",1760708526067,0.29895311,105930.0,105920.0,0.49956]
["bitfinex","BTCUSD",1760708526274,0.11014919,105930.0,105920.0,0.49956]
["bitfinex","BTCUSD",1760708526403,0.11014919,105930.0,105920.0,0.68838175]
["bitfinex","BTCUSD",1760708528269,0.11014919,105930.0,105920.0,1.48995669]
["bitfinex","BTCUSD",1760708528504,0.11014919,105930.0,105920.0,0.78279263]
["bitfinex","BTCUSD",1760708529080,0.0004,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760708529282,0.0404,105950.0,105940.0,0.2883461]
["bitfinex","BTCUSD",1760708529840,0.0404,105950.0,105940.0,0.38275698]
["bitfinex","BTCUSD",1760708530686,0.0404,105950.0,105940.0,0.2883061]
["bitfinex","BTCUSD",1760708530893,0.23860669,105950.0,105940.0,0.4]
["bitfinex","BTCUSD",1760708531101,0.57860669,105950.0,105940.0,0.49952]
["bitfinex","BTCUSD",1760708531298,0.3804,105950.0,105940.0,0.6883061]
["bitfinex","BTCUSD",1760708531508,0.0404,105950.0,105940.0,0.6883061]
["bitfinex","BTCUSD",1760708531740,0.0404,105950.0,105940.0,1.48988104]
["bitfinex","BTCUSD",1760708531954,0.0404,105950.0,105940.0,1.52606332]
["bitfinex","BTCUSD",1760708532164,1e-08,105950.0,105940.0,1.87606331]
["bitfinex","BTCUSD",1760708532339,0.12,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760708532565,0.1304977,105980.0,105970.0,0.28829266]
["bitfinex","BTCUSD",1760708532757,0.1304977,105980.0,105970.0,0.78270354]
["bitfinex","BTCUSD",1760708532973,0.1304977,105980.0,105970.0,0.68829266]
["bitfinex","BTCUSD",1760708534717,0.1204977,105980.0,105970.0,0.68825266]
["bitfinex","BTCUSD",1760708535424,0.1204977,105980.0,105970.0,0.78266354]
["bitfinex","BTCUSD",1760708535984,0.1204977,105980.0,105970.0,0.68825266]
["bitfinex","BTCUSD",1760708537432,0.1194977,105980.0,105970.0,0.68825266]
["bitfinex","BTCUSD",1760708538502,0.64821255,105980.0,105970.0,0.4]
["bitfinex","BTCUSD",1760708538687,0.00943752,105960.0,105930.0,0.19824167]
["bitfinex","BTCUSD",1760708538904,0.31821874,105960.0,105940.0,0.30718335]
["bitfinex","BTCUSD",1760708539037,0.18876828,105950.0,105940.0,0.58878474]
["bitfinex","BTCUSD",1760708539241,0.29876828,105950.0,105940.0,0.49952]
["bitfinex","BTCUSD",1760708539501,0.29876828,105950.0,105940.0,0.5887861]
["bitfinex","BTCUSD",1760708539721,0.11,105950.0,105940.0,0.6882661]
["bitfinex","BTCUSD",1760708541937,0.11,105950.0,105940.0,0.5887861]
["bitfinex","BTCUSD",1760708542152,0.11,105950.0,105940.0,0.2882661]
["bitfinex","BTCUSD",1760708542853,0.11,105950.0,105940.0,0.78267698]
["bitfinex","BTCUSD",1760708543727,0.11,105950.0,105940.0,0.6882661]
["bitfinex","BTCUSD",1760708544151,0.11,105950.0,105940.0,0.8359661]
["bitfinex","BTCUSD",1760708545028,0.11,105950.0,105940.0,0.93037698]
["bitfinex","BTCUSD",1760708545470,0.19,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760708545709,0.0004,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760708545931,0.29924622,105990.0,105970.0,0.28821266]
["bitfinex","BTCUSD",1760708546161,0.29924622,105990.0,105980.0,0.20758633]
["bitfinex","BTCUSD",1760708546382,0.11054918,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760708546826,0.63924622,105990.0,105950.0,0.19818888]
["bitfinex","BTCUSD",1760708547108,0.52875159,105960.0,105940.0,0.4]
["bitfinex","BTCUSD",1760708547322,0.64875159,105960.0,105950.0,0.2076451]
["bitfinex","BTCUSD",1760708547583,0.64875159,105960.0,105940.0,0.49948]
["bitfinex","BTCUSD",1760708547584,0.18876828,105950.0,105940.0,0.49948]
["bitfinex","BTCUSD",1760708547813,0.13,105950.0,105940.0,0.6882661]
["bitfinex","BTCUSD",1760708548434,0.31876828,105950.0,105940.0,0.49948]
["bitfinex","BTCUSD",1760708548633,0.31876828,105950.0,105940.0,0.4999777]
["bitfinex","BTCUSD",1760708548852,0.13,105950.0,105940.0,0.6887638]
["bitfinex","BTCUSD",1760708550387,0.13,105950.0,105940.0,0.78317468]
["bitfinex","BTCUSD",1760708550994,0.13,105950.0,105940.0,0.2887638]
["bitfinex","BTCUSD",1760708551399,0.13,105950.0,105940.0,0.6887638]
["bitfinex","BTCUSD",1760708552220,0.13,105950.0,105940.0,0.7188038]
["bitfinex","BTCUSD",1760708552940,0.13,105950.0,105940.0,0.0305377]
["bitfinex","BTCUSD",1760708553142,0.13,105950.0,105940.0,0.48538241]
["bitfinex","BTCUSD",1760708553352,0.13,105950.0,105940.0,1.64426102]
["bitfinex","BTCUSD",1760708553567,0.18,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760708553767,0.01520464,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760708553943,0.1204,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760708554144,0.30909778,105990.0,105970.0,0.38262354]
["bitfinex","BTCUSD",1760708554344,0.1204,105990.0,105980.0,0.68819485]
["bitfinex","BTCUSD",1760708554912,0.12054918,105990.0,105980.0,0.68819485]
["bitfinex","BTCUSD",1760708555336,0.12054918,105990.0,105980.0,0.4]
["bitfinex","BTCUSD",1760708555337,0.64924622,105990.0,105980.0,0.4]
["bitfinex","BTCUSD",1760708555466,0.46054918,105990.0,105980.0,0.68819485]
["bitfinex","BTCUSD",1760708555677,0.64924622,105990.0,105980.0,0.68819485]
["bitfinex","BTCUSD",1760708555879,0.64924622,105990.0,105980.0,0.49948]
["bitfinex","BTCUSD",1760708556116,0.64924622,105990.0,105980.0,0.4]
["bitfinex","BTCUSD",1760708556317,0.64924622,105990.0,105980.0,0.49948]
["bitfinex","BTCUSD",1760708556841,0.46054918,105990.0,105980.0,0.28819485]
["bitfinex","BTCUSD",1760708557122,0.12054918,105990.0,105980.0,0.28819485]
["bitfinex","BTCUSD",1760708557307,0.97193664,106020.0,106000.0,0.18853024]
["bitfinex","BTCUSD",1760708557308,1.14742451,106020.0,106000.0,0.18853024]
["bitfinex","BTCUSD",1760708557507,1.05577999,106020.0,106010.0,0.11834614]
["bitfinex","BTCUSD",1760708557711,1.39577999,106020.0,106010.0,0.30700758]
["bitfinex","BTCUSD",1760708557912,1.05577999,106020.0,106010.0,0.28814144]
["bitfinex","BTCUSD",1760708558116,1.39577999,106020.0,106010.0,0.28814144]
["bitfinex","BTCUSD",1760708558269,0.86713634,106020.0,106010.0,0.28814144]
["bitfinex","BTCUSD",1760708558473,1.39577999,106020.0,106010.0,0.09948]
["bitfinex","BTCUSD",1760708558698,1.39577999,106020.0,106010.0,0.11834614]
["bitfinex","BTCUSD",1760708559020,1.39577999,106020.0,106010.0,0.01886614]
["bitfinex","BTCUSD",1760708559226,1.20713634,106020.0,106010.0,0.01886614]
["bitfinex","BTCUSD",1760708559470,0.86713634,106020.0,106010.0,0.11834614]
["bitfinex","BTCUSD",1760708559713,0.86713634,106020.0,106010.0,0.28814144]
["bitfinex","BTCUSD",1760708559894,1.05577999,106020.0,106010.0,0.28814144]
["bitfinex","BTCUSD",1760708560060,1.39577999,106020.0,106000.0,0.18871781]
["bitfinex","BTCUSD",1760708560259,1.39577999,106020.0,106010.0,0.09948]
["bitfinex","BTCUSD",1760708560581,1.29750961,106020.0,106010.0,4e-05]
["bitfinex","BTCUSD",1760708560779,1.20310319,106020.0,106010.0,4e-05]
["bitfinex","BTCUSD",1760708563020,1.20310319,106020.0,106010.0,0.18870144]
["bitfinex","BTCUSD",1760708563457,1.20310319,106020.0,106010.0,4e-05]
["bitfinex","BTCUSD",1760708564068,1.20310319,106020.0,106010.0,0.18870144]
["bitfinex","BTCUSD",1760708564478,1.20310319,106020.0,106010.0,4e-05]
["bitfinex","BTCUSD",1760708564677,1.28408198,106020.0,106010.0,4e-05]
["bitfinex","BTCUSD",1760708565097,1.28572628,106020.0,106010.0,4e-05]
["bitfinex","BTCUSD",1760708565479,1.20310319,106020.0,106010.0,4e-05]
["bitfinex","BTCUSD",1760708566103,1.21790156,106020.0,106010.0,4e-05]
["bitfinex","BTCUSD",1760708566551,1.20310319,106020.0,106010.0,4e-05]
["bitfinex","BTCUSD",1760708566974,3.93128868,106020.0,106010.0,4e-05]
["bitfinex","BTCUSD",1760708567185,3.94889516,106020.0,106010.0,4e-05]
["bitfinex","BTCUSD",1760708567391,4.09213921,106020.0,106010.0,4e-05]
["bitfinex","BTCUSD",1760708568237,4.10707459,106020.0,106010.0,4e-05]
["bitfinex","BTCUSD",1760708568445,4.10707459,106020.0,106000.0,4e-05]
["bitfinex","BTCUSD",1760708568446,0.5848437,106010.0,106000.0,4e-05]
["bitfinex","BTCUSD",1760708568666,0.18876828,105950.0,105940.0,0.03004]
["bitfinex","BTCUSD",1760708568874,3.56016628,105950.0,105940.0,0.0305377]
["bitfinex","BTCUSD",1760708569080,0.65876828,105950.0,105940.0,0.0305377]
["bitfinex","BTCUSD",1760708569287,0.66041354,105950.0,105940.0,0.0305377]
["bitfinex","BTCUSD",1760708569495,3.66778762,105950.0,105940.0,0.0305377]
["bitfinex","BTCUSD",1760708569950,3.68259727,105950.0,105940.0,0.0305377]
["bitfinex","BTCUSD",1760708570331,3.57662119,105950.0,105940.0,0.0305377]
["bitfinex","BTCUSD",1760708571605,3.57662119,105950.0,105900.0,0.40004]
["bitfinex","BTCUSD",1760708571606,0.18883958,105910.0,105900.0,0.40004]
["bitfinex","BTCUSD",1760708571810,0.32883958,105910.0,105900.0,0.40018918]
["bitfinex","BTCUSD",1760708572030,0.32883958,105910.0,105900.0,0.18904659]
["bitfinex","BTCUSD",1760708572458,0.14,105910.0,105900.0,0.58904659]
["bitfinex","BTCUSD",1760708572889,0.66883958,105910.0,105900.0,0.40018918]
["bitfinex","BTCUSD",1760708573101,0.66883958,105910.0,105900.0,0.00018918]
["bitfinex","BTCUSD",1760708573308,3.65065426,105910.0,105900.0,0.00018918]
["bitfinex","BTCUSD",1760708573758,3.65230018,105910.0,105900.0,0.00018918]
["bitfinex","BTCUSD",1760708573989,3.60806578,105910.0,105900.0,0.00018918]
["bitfinex","BTCUSD",1760708574182,0.6704855,105910.0,105900.0,0.00018918]
["bitfinex","BTCUSD",1760708574659,3.58669751,105910.0,105900.0,0.00018918]
["bitfinex","BTCUSD",1760708575304,3.62287979,105910.0,105900.0,0.00018918]
["bitfinex","BTCUSD",1760708575520,3.71728621,105910.0,105900.0,0.00018918]
["bitfinex","BTCUSD",1760708575727,3.58669751,105910.0,105900.0,0.00018918]
["bitfinex","BTCUSD",1760708576361,3.62287979,105910.0,105900.0,0.00018918]
["bitfinex","BTCUSD",1760708576566,3.62123387,105910.0,105900.0,0.00018918]
["bitfinex","BTCUSD",1760708576778,3.62287987,105910.0,105900.0,0.00018918]
["bitfinex","BTCUSD",1760708576985,3.62123387,105910.0,105900.0,0.00018918]
["bitfinex","BTCUSD",1760708577197,0.68365359,105910.0,105900.0,0.00018918]
["bitfinex","BTCUSD",1760708578084,0.47329879,105910.0,105900.0,0.00018918]
["bitfinex","BTCUSD",1760708578291,0.03481401,105910.0,105900.0,0.00018918]
["bitfinex","BTCUSD",1760708578522,0.02,105910.0,105900.0,0.18904659]
["bitfinex","BTCUSD",1760708580500,0.02,105910.0,105900.0,0.99062153]
["bitfinex","BTCUSD",1760708580711,0.02,105910.0,105900.0,1.36680381]
["bitfinex","BTCUSD",1760708580922,0.02,105910.0,105900.0,0.65963975]
["bitfinex","BTCUSD",1760708581805,0.02,105910.0,105900.0,0.18904659]
["bitfinex","BTCUSD",1760708582011,0.02,105910.0,105900.0,0.68852659]
["bitfinex","BTCUSD",1760708583667,0.20883958,105910.0,105900.0,0.68852659]
["bitfinex","BTCUSD",1760708583871,0.20883958,105910.0,105900.0,0.58904659]
["bitfinex","BTCUSD",1760708584153,0.20883958,105910.0,105900.0,0.00018918]
["bitfinex","BTCUSD",1760708584376,0.24860582,105910.0,105900.0,0.00018918]
["bitfinex","BTCUSD",1760708584593,0.54883958,105910.0,105900.0,0.00018918]
["bitfinex","BTCUSD",1760708584826,0.58502186,105910.0,105900.0,0.00018918]
["bitfinex","BTCUSD",1760708585133,0.37618228,105900.0,105860.0,0.10006828]
["bitfinex","BTCUSD",1760708585342,0.18891092,105870.0,105860.0,0.00073747]
["bitfinex","BTCUSD",1760708585549,0.31891092,105870.0,105860.0,0.00073747]
["bitfinex","BTCUSD",1760708585985,3.56030892,105870.0,105860.0,0.00073747]
["bitfinex","BTCUSD",1760708586227,3.56030892,105870.0,105830.0,0.00044]
["bitfinex","BTCUSD",1760708586228,3.27758028,105860.0,105830.0,0.00044]
["bitfinex","BTCUSD",1760708586445,3.46654475,105840.0,105830.0,0.00093779]
["bitfinex","BTCUSD",1760708586663,0.69514675,105840.0,105830.0,0.00093779]
["bitfinex","BTCUSD",1760708587091,0.70996931,105840.0,105830.0,0.00093779]
["bitfinex","BTCUSD",1760708588381,0.67378703,105840.0,105830.0,0.00093779]
["bitfinex","BTCUSD",1760708589248,0.70996931,105840.0,105830.0,0.00093779]
["bitfinex","BTCUSD",1760708589466,3.68687635,105840.0,105830.0,0.00093779]
["bitfinex","BTCUSD",1760708590550,0.34,105830.0,105820.0,0.02063781]
["bitfinex","BTCUSD",1760708590759,3.56047409,105830.0,105820.0,0.02063781]
["bitfinex","BTCUSD",1760708590967,3.61665635,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1760708591185,3.60830368,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1760708591421,3.71271009,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1760708591628,3.7027101,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1760708591846,3.69271011,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1760708592056,3.71271009,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1760708592263,3.71271009,105830.0,105820.0,0.00235409]
["bitfinex","BTCUSD",1760708592727,3.71271009,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1760708593346,3.27758028,105790.0,105780.0,8e-05]
["bitfinex","BTCUSD",1760708593562,3.69268826,105790.0,105780.0,8e-05]
["bitfinex","BTCUSD",1760708593796,3.74152589,105790.0,105780.0,8e-05]
["bitfinex","BTCUSD",1760708594005,3.71268824,105790.0,105780.0,8e-05]
["bitfinex","BTCUSD",1760708594439,3.61311457,105790.0,105780.0,8e-05]
["bitfinex","BTCUSD",1760708594610,3.61311457,105790.0,105780.0,0.00022937]
["bitfinex","BTCUSD",1760708595029,3.61311457,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1760708595417,3.6619522,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1760708595666,3.63311455,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1760708595886,3.72752097,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1760708596368,3.57693229,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1760708596596,0.33553429,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1760708596808,3.61311457,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1760708597233,0.71171657,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1760708597603,0.67553429,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1760708597772,0.14648051,105790.0,105780.0,0.18907166]
["bitfinex","BTCUSD",1760708597974,0.13164778,105790.0,105780.0,0.58907166]
["bitfinex","BTCUSD",1760708598181,0.13164778,105790.0,105780.0,0.40000001]
["bitfinex","BTCUSD",1760708598377,0.13164778,105790.0,105780.0,0.58907166]
["bitfinex","BTCUSD",1760708598677,0.32070156,105790.0,105780.0,0.58907166]
["bitfinex","BTCUSD",1760708598877,0.31905378,105790.0,105780.0,0.00235542]
["bitfinex","BTCUSD",1760708599082,0.35597335,105790.0,105780.0,0.00235542]
["bitfinex","BTCUSD",1760708599486,0.69597335,105790.0,105780.0,0.00235542]
["bitfinex","BTCUSD",1760708599710,0.65905378,105790.0,105780.0,0.00235542]
["bitfinex","BTCUSD",1760708600909,0.47,105790.0,105780.0,0.00235542]
["bitfinex","BTCUSD",1760708601112,0.13,105790.0,105780.0,0.19142707]
["bitfinex","BTCUSD",1760708601689,0.13,105790.0,105780.0,0.29102707]
["bitfinex","BTCUSD",1760708602022,0.13,105790.0,105780.0,0.69102707]
["bitfinex","BTCUSD",1760708602620,0.31905378,105790.0,105780.0,0.50195542]
["bitfinex","BTCUSD",1760708602826,0.31905378,105790.0,105780.0,0.00235542]
["bitfinex","BTCUSD",1760708603034,0.70986289,105790.0,105780.0,0.00235542]
["bitfinex","BTCUSD",1760708603442,3.64744317,105790.0,105780.0,0.00235542]
["bitfinex","BTCUSD",1760708604344,3.59663406,105790.0,105780.0,0.00235542]
["bitfinex","BTCUSD",1760708604750,3.61663404,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1760708604992,0.56527181,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1760708605242,0.56527181,105770.0,105750.0,0.0004]
["bitfinex","BTCUSD",1760708605243,0.52910741,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1760708605486,3.58668769,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1760708605713,3.68109411,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1760708605927,3.82947174,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1760708606790,3.82947174,105760.0,105730.0,1e-08]
["bitfinex","BTCUSD",1760708606791,3.46672346,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1760708607004,3.69112987,105740.0,105730.0,0.00049869]
["bitfinex","BTCUSD",1760708607221,3.69297595,105740.0,105730.0,0.00049869]
["bitfinex","BTCUSD",1760708607421,3.70781534,105740.0,105730.0,0.00049869]
["bitfinex","BTCUSD",1760708609330,3.70881534,105740.0,105730.0,0.00049869]
["bitfinex","BTCUSD",1760708610289,3.70881534,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1760708610470,3.46674135,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1760708610651,3.66274662,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1760708611106,3.67274661,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1760708611510,3.67274661,105730.0,105720.0,0.0035358]
["bitfinex","BTCUSD",1760708611962,3.69925593,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1760708612114,3.70925592,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1760708612316,3.6837466,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1760708612736,3.6932466,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1760708612938,3.74647056,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1760708613343,3.76396589,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1760708613545,0.00999999,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708613743,3.62677711,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708613950,3.74669285,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708614177,0.18925056,105680.0,105670.0,0.01091536]
["bitfinex","BTCUSD",1760708614401,3.60683084,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760708614715,3.65234014,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760708614915,3.62848048,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760708615067,3.71123725,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760708615268,3.7360866,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760708615904,3.64268018,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760708616512,3.64168018,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760708616692,3.45242962,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760708616896,3.64168018,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760708617706,3.64333012,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760708617905,3.73873654,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760708618316,3.68155428,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760708618513,3.68355428,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760708618718,3.71973656,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760708618949,3.58714786,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760708619105,0.34574986,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760708619307,0.1564993,105680.0,105670.0,0.18926848]
["bitfinex","BTCUSD",1760708619530,0.1574993,105680.0,105670.0,0.18926848]
["bitfinex","BTCUSD",1760708619731,0.14364994,105680.0,105670.0,0.18926848]
["bitfinex","BTCUSD",1760708620019,0.142,105680.0,105670.0,0.1922172]
["bitfinex","BTCUSD",1760708621004,0.14,105680.0,105670.0,0.1922172]
["bitfinex","BTCUSD",1760708621411,0.14,105680.0,105670.0,0.71595754]
["bitfinex","BTCUSD",1760708621824,0.18,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760708622028,0.03,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760708622236,0.21919685,105710.0,105690.0,0.19867869]
["bitfinex","BTCUSD",1760708622853,0.18921475,105700.0,105680.0,0.18925051]
["bitfinex","BTCUSD",1760708623063,0.30921475,105700.0,105680.0,0.18925051]
["bitfinex","BTCUSD",1760708623331,0.18923266,105690.0,105670.0,0.19872252]
["bitfinex","BTCUSD",1760708623534,0.30923266,105690.0,105680.0,0.20817561]
["bitfinex","BTCUSD",1760708623743,0.18925056,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760708623951,0.12,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760708624138,0.12,105680.0,105670.0,0.18926848]
["bitfinex","BTCUSD",1760708624376,0.21925056,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760708625198,0.55925056,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760708625405,0.58939734,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760708625612,0.55925056,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760708625820,5.59543284,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760708626044,5.57409646,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760708626588,5.61027874,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760708626794,5.70468516,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760708627539,5.70568516,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760708627787,5.70468516,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760708627975,5.61027874,105680.0,105670.0,0.00294873]
["bitfinex","BTCUSD",1760708628387,5.61192847,105680.0,105670.0,0.00294873]
["bitfinex","BTCUSD",1760708629339,5.61192847,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760708629340,5.62192846,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760708629544,0.56548658,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1760708629773,5.67548658,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1760708630181,5.69198687,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1760708630586,5.77714121,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1760708631047,5.2255045,105640.0,105630.0,0.01604539]
["bitfinex","BTCUSD",1760708631245,5.3355045,105640.0,105630.0,0.01604539]
["bitfinex","BTCUSD",1760708631476,5.34718018,105640.0,105630.0,0.01604539]
["bitfinex","BTCUSD",1760708631886,5.68718018,105640.0,105630.0,0.01604539]
["bitfinex","BTCUSD",1760708632086,5.7815866,105640.0,105630.0,0.01604539]
["bitfinex","BTCUSD",1760708632225,5.68718018,105640.0,105630.0,0.01604539]
["bitfinex","BTCUSD",1760708632854,0.18939393,105600.0,105590.0,0.0004]
["bitfinex","BTCUSD",1760708633032,0.29939393,105600.0,105590.0,0.00054916]
["bitfinex","BTCUSD",1760708633209,0.11,105600.0,105590.0,0.18996103]
["bitfinex","BTCUSD",1760708633411,0.29939393,105600.0,105590.0,0.00054916]
["bitfinex","BTCUSD",1760708633613,0.63939393,105600.0,105590.0,0.00054916]
["bitfinex","BTCUSD",1760708633820,5.67557621,105600.0,105590.0,0.00054916]
["bitfinex","BTCUSD",1760708634029,5.59110347,105590.0,105580.0,0.01280441]
["bitfinex","BTCUSD",1760708634232,0.57561208,105580.0,105570.0,8e-05]
["bitfinex","BTCUSD",1760708634442,5.7411214,105580.0,105570.0,1e-08]
["bitfinex","BTCUSD",1760708634673,5.56564798,105560.0,105550.0,0.009399]
["bitfinex","BTCUSD",1760708634881,5.7225823,105560.0,105550.0,0.00049896]
["bitfinex","BTCUSD",1760708635089,5.55641797,105550.0,105540.0,0.02152918]
["bitfinex","BTCUSD",1760708635292,5.77082439,105550.0,105540.0,0.02152918]
["bitfinex","BTCUSD",1760708635524,5.64948365,105550.0,105540.0,0.02920712]
["bitfinex","BTCUSD",1760708635719,0.46,105550.0,105540.0,0.02920712]
["bitfinex","BTCUSD",1760708635931,0.64948365,105550.0,105540.0,0.02920712]
["bitfinex","BTCUSD",1760708636137,0.46,105550.0,105540.0,0.21870873]
["bitfinex","BTCUSD",1760708636357,5.64948365,105550.0,105540.0,0.02920712]
["bitfinex","BTCUSD",1760708636565,5.78007235,105550.0,105540.0,0.02920712]
["bitfinex","BTCUSD",1760708636966,5.68566593,105550.0,105540.0,0.02920712]
["bitfinex","BTCUSD",1760708637176,5.64948365,105550.0,105540.0,0.02920712]
["bitfinex","BTCUSD",1760708637384,0.64948365,105550.0,105540.0,0.02920712]
["bitfinex","BTCUSD",1760708638006,5.64948365,105550.0,105540.0,0.02920712]
["bitfinex","BTCUSD",1760708638461,5.68566593,105550.0,105540.0,0.02920712]
["bitfinex","BTCUSD",1760708638733,5.78007235,105550.0,105540.0,0.02920712]
["bitfinex","BTCUSD",1760708639147,5.64948365,105550.0,105540.0,0.02920712]
["bitfinex","BTCUSD",1760708639549,5.68566593,105550.0,105540.0,0.02920712]
["bitfinex","BTCUSD",1760708639868,5.46,105550.0,105540.0,0.21870873]
["bitfinex","BTCUSD",1760708640078,0.12,105550.0,105540.0,0.21870873]
["bitfinex","BTCUSD",1760708642152,0.12,105550.0,105540.0,0.25489101]
["bitfinex","BTCUSD",1760708642398,0.12,105550.0,105540.0,0.35930188]
["bitfinex","BTCUSD",1760708642895,0.18,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1760708643130,0.19104507,105600.0,105580.0,0.19886862]
["bitfinex","BTCUSD",1760708643362,0.31154096,105600.0,105580.0,0.18942918]
["bitfinex","BTCUSD",1760708643594,0.31154072,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760708643807,0.12214679,105600.0,105580.0,0.58942918]
["bitfinex","BTCUSD",1760708644010,0.31154072,105600.0,105580.0,0.18942918]
["bitfinex","BTCUSD",1760708644221,5.18941187,105590.0,105570.0,0.189442]
["bitfinex","BTCUSD",1760708644438,0.32941187,105590.0,105570.0,0.10016]
["bitfinex","BTCUSD",1760708644650,0.32941187,105590.0,105570.0,0.58944775]
["bitfinex","BTCUSD",1760708644858,0.18942981,105580.0,105570.0,0.58944775]
["bitfinex","BTCUSD",1760708645060,0.11,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1760708645436,0.11,105580.0,105560.0,0.29904351]
["bitfinex","BTCUSD",1760708645640,0.11,105580.0,105570.0,0.58944775]
["bitfinex","BTCUSD",1760708646434,0.29942981,105580.0,105540.0,0.11594006]
["bitfinex","BTCUSD",1760708646664,0.18948365,105550.0,105540.0,0.21103079]
["bitfinex","BTCUSD",1760708646967,0.11,105550.0,105540.0,0.21103079]
["bitfinex","BTCUSD",1760708647370,0.29948365,105550.0,105540.0,0.21103079]
["bitfinex","BTCUSD",1760708647572,0.11,105550.0,105540.0,0.21103079]
["bitfinex","BTCUSD",1760708647992,0.29948365,105550.0,105540.0,0.02152918]
["bitfinex","BTCUSD",1760708648395,0.29948365,105550.0,105540.0,0.21103079]
["bitfinex","BTCUSD",1760708648639,0.63948365,105550.0,105540.0,0.02152918]
["bitfinex","BTCUSD",1760708648932,0.63948365,105550.0,105540.0,0.21870873]
["bitfinex","BTCUSD",1760708649484,0.63948365,105550.0,105540.0,0.02920712]
["bitfinex","BTCUSD",1760708650434,0.63948365,105550.0,105540.0,0.21870873]
["bitfinex","BTCUSD",1760708650654,0.45,105550.0,105540.0,0.21870873]
["bitfinex","BTCUSD",1760708651211,0.11,105550.0,105540.0,0.21870873]
["bitfinex","BTCUSD",1760708651929,0.11,105550.0,105540.0,0.65489101]
["bitfinex","BTCUSD",1760708652328,0.11,105550.0,105540.0,1.46172481]
["bitfinex","BTCUSD",1760708652737,0.11,105550.0,105540.0,0.74930189]
["bitfinex","BTCUSD",1760708653124,0.11,105550.0,105540.0,0.61870873]
["bitfinex","BTCUSD",1760708654791,0.29948365,105550.0,105540.0,0.02920712]
["bitfinex","BTCUSD",1760708654996,0.29948365,105550.0,105540.0,0.21870873]
["bitfinex","BTCUSD",1760708655197,0.29948365,105550.0,105540.0,0.02920712]
["bitfinex","BTCUSD",1760708655198,0.63948365,105550.0,105540.0,0.02920712]
["bitfinex","BTCUSD",1760708655764,5.69052969,105550.0,105540.0,0.02920712]
["bitfinex","BTCUSD",1760708657529,5.65434741,105550.0,105540.0,0.02920712]
["bitfinex","BTCUSD",1760708658624,5.65599893,105550.0,105540.0,0.02920712]
["bitfinex","BTCUSD",1760708659956,0.52950161,105540.0,105530.0,0.0004]
["bitfinex","BTCUSD",1760708660126,5.18951956,105530.0,105520.0,0.0004]
["bitfinex","BTCUSD",1760708660326,5.68570184,105530.0,105520.0,0.00014973]
["bitfinex","BTCUSD",1760708660533,5.8077294,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1760708660738,5.84573219,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1760708660912,6.08527775,105510.0,105500.0,6.03254968]
["bitfinex","BTCUSD",1760708661115,5.94043848,105510.0,105500.0,6.03254968]
["bitfinex","BTCUSD",1760708661347,5.96815312,105510.0,105500.0,5.67016204]
["bitfinex","BTCUSD",1760708661553,0.89860177,105510.0,105500.0,2.45953077]
["bitfinex","BTCUSD",1760708661773,0.40618225,105500.0,105490.0,0.01228441]
["bitfinex","BTCUSD",1760708661998,0.00948586,105420.0,105380.0,0.12665627]
["bitfinex","BTCUSD",1760708662201,0.34,105410.0,105390.0,0.18976831]
["bitfinex","BTCUSD",1760708662523,0.64973615,105410.0,105380.0,0.00014989]
["bitfinex","BTCUSD",1760708662726,0.65922291,105410.0,105380.0,0.18993714]
["bitfinex","BTCUSD",1760708662875,0.46948676,105410.0,105380.0,0.18993714]
["bitfinex","BTCUSD",1760708663044,0.65922261,105410.0,105380.0,0.18993714]
["bitfinex","BTCUSD",1760708663250,0.65922261,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760708663251,0.46,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760708663489,0.12,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760708663914,0.12,105410.0,105380.0,0.18993714]
["bitfinex","BTCUSD",1760708664116,0.12,105410.0,105390.0,0.18976654]
["bitfinex","BTCUSD",1760708664330,0.12,105410.0,105390.0,0.18977117]
["bitfinex","BTCUSD",1760708664535,0.12,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760708665445,0.12,105410.0,105400.0,0.5659356]
["bitfinex","BTCUSD",1760708665823,0.13740494,105440.0,105420.0,0.18970825]
["bitfinex","BTCUSD",1760708666045,0.05948406,105440.0,105400.0,0.92975332]
["bitfinex","BTCUSD",1760708666247,2.26823793,105440.0,105430.0,0.00650752]
["bitfinex","BTCUSD",1760708666451,2.51784787,105440.0,105430.0,0.00650752]
["bitfinex","BTCUSD",1760708666629,2.52733193,105440.0,105430.0,0.00650752]
["bitfinex","BTCUSD",1760708667039,2.52733193,105440.0,105430.0,0.00700728]
["bitfinex","BTCUSD",1760708667861,2.56351421,105440.0,105430.0,0.00700728]
["bitfinex","BTCUSD",1760708668342,2.52733193,105440.0,105430.0,0.00700728]
["bitfinex","BTCUSD",1760708668566,2.198166,105410.0,105380.0,0.19927792]
["bitfinex","BTCUSD",1760708668769,0.65974304,105410.0,105380.0,0.19942781]
["bitfinex","BTCUSD",1760708669030,0.47,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760708669248,0.47,105410.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760708669470,0.48488265,105410.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760708669697,0.65973536,105410.0,105380.0,0.19942108]
["bitfinex","BTCUSD",1760708669908,0.68410431,105410.0,105380.0,0.00014989]
["bitfinex","BTCUSD",1760708670182,0.18975336,105400.0,105380.0,0.20891626]
["bitfinex","BTCUSD",1760708670382,0.13,105400.0,105380.0,0.23488153]
["bitfinex","BTCUSD",1760708670586,0.13,105400.0,105390.0,0.20874845]
["bitfinex","BTCUSD",1760708670886,0.13,105400.0,105390.0,0.3265936]
["bitfinex","BTCUSD",1760708671050,0.13,105400.0,105390.0,0.77100447]
["bitfinex","BTCUSD",1760708671435,0.18,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760708671627,0.00165333,105450.0,105430.0,0.18969815]
["bitfinex","BTCUSD",1760708671823,0.13165333,105450.0,105430.0,0.18969815]
["bitfinex","BTCUSD",1760708672188,0.13,105450.0,105440.0,0.20864946]
["bitfinex","BTCUSD",1760708672476,0.13,105450.0,105420.0,0.33782694]
["bitfinex","BTCUSD",1760708672477,0.3196638,105450.0,105420.0,0.13862376]
["bitfinex","BTCUSD",1760708672707,0.18969487,105440.0,105420.0,0.15759549]
["bitfinex","BTCUSD",1760708672891,0.13,105440.0,105430.0,0.01896993]
["bitfinex","BTCUSD",1760708673070,0.13,105440.0,105430.0,0.20866925]
["bitfinex","BTCUSD",1760708673291,0.13,105440.0,105430.0,0.24340007]
["bitfinex","BTCUSD",1760708673466,0.13,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760708673669,0.31968133,105440.0,105430.0,0.01896993]
["bitfinex","BTCUSD",1760708673854,0.31968133,105440.0,105420.0,0.30932828]
["bitfinex","BTCUSD",1760708674077,0.18969932,105430.0,105420.0,0.30992023]
["bitfinex","BTCUSD",1760708674277,0.31969932,105430.0,105420.0,0.00059195]
["bitfinex","BTCUSD",1760708674692,0.13,105430.0,105420.0,0.00059195]
["bitfinex","BTCUSD",1760708674900,0.31969932,105430.0,105420.0,0.00059195]
["bitfinex","BTCUSD",1760708676161,0.65969932,105430.0,105420.0,0.00059195]
["bitfinex","BTCUSD",1760708676781,2.51786532,105430.0,105420.0,0.00059195]
["bitfinex","BTCUSD",1760708678264,2.51951885,105430.0,105420.0,0.00059195]
["bitfinex","BTCUSD",1760708679088,2.51951885,105430.0,105420.0,0.00020393]
["bitfinex","BTCUSD",1760708680888,0.32135285,105430.0,105420.0,0.00020393]
["bitfinex","BTCUSD",1760708681275,0.13165353,105430.0,105420.0,0.18992125]
["bitfinex","BTCUSD",1760708681476,0.13,105430.0,105420.0,0.22610353]
["bitfinex","BTCUSD",1760708681708,0.13,105430.0,105420.0,0.66674353]
["bitfinex","BTCUSD",1760708681913,0.13,105430.0,105420.0,0.76115441]
["bitfinex","BTCUSD",1760708682113,0.13,105430.0,105420.0,1.1711544]
["bitfinex","BTCUSD",1760708683924,0.13,105430.0,105420.0,1.8847311]
["bitfinex","BTCUSD",1760708684126,0.13,105430.0,105420.0,1.26556082]
["bitfinex","BTCUSD",1760708684330,0.13,105430.0,105420.0,1.97913752]
["bitfinex","BTCUSD",1760708684726,0.13,105430.0,105420.0,1.26556082]
["bitfinex","BTCUSD",1760708684907,0.13,105430.0,105420.0,1.16492082]
["bitfinex","BTCUSD",1760708685052,0.13,105430.0,105420.0,1.97905752]
["bitfinex","BTCUSD",1760708685479,0.13,105430.0,105420.0,1.25548083]
["bitfinex","BTCUSD",1760708685705,0.00049508,105450.0,105430.0,0.04618227]
["bitfinex","BTCUSD",1760708685909,0.13049508,105450.0,105440.0,1.49341932]
["bitfinex","BTCUSD",1760708686116,0.13049508,105450.0,105440.0,1.47445119]
["bitfinex","BTCUSD",1760708686566,0.13049508,105450.0,105440.0,1.87445119]
["bitfinex","BTCUSD",1760708686745,0.13049508,105450.0,105440.0,0.50056]
["bitfinex","BTCUSD",1760708686955,0.13049508,105450.0,105440.0,0.69024133]
["bitfinex","BTCUSD",1760708687520,0.13049508,105450.0,105440.0,0.7782338]
["bitfinex","BTCUSD",1760708687729,0.13049508,105450.0,105440.0,1.24882696]
["bitfinex","BTCUSD",1760708687940,0.13049508,105450.0,105440.0,0.69032133]
["bitfinex","BTCUSD",1760708688720,0.13049508,105450.0,105440.0,1.44008031]
["bitfinex","BTCUSD",1760708688921,0.13049508,105450.0,105440.0,0.82091449]
["bitfinex","BTCUSD",1760708689176,0.13049508,105450.0,105440.0,1.53449119]
["bitfinex","BTCUSD",1760708689801,0.13049508,105450.0,105440.0,1.54449118]
["bitfinex","BTCUSD",1760708689933,1e-08,105450.0,105440.0,1.9788976]
["bitfinex","BTCUSD",1760708690135,0.01487294,105500.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1760708690338,0.13,105500.0,105490.0,0.29027143]
["bitfinex","BTCUSD",1760708690527,0.31957458,105500.0,105480.0,0.18960723]
["bitfinex","BTCUSD",1760708690736,0.13,105500.0,105490.0,0.30927057]
["bitfinex","BTCUSD",1760708691016,0.65957543,105500.0,105480.0,0.10086989]
["bitfinex","BTCUSD",1760708691210,0.18959143,105490.0,105480.0,0.29047929]
["bitfinex","BTCUSD",1760708691370,0.13,105490.0,105480.0,0.33848992]
["bitfinex","BTCUSD",1760708691615,0.13,105490.0,105480.0,0.73848992]
["bitfinex","BTCUSD",1760708692025,0.13,105490.0,105480.0,0.44816052]
["bitfinex","BTCUSD",1760708692233,0.13,105490.0,105480.0,0.73848992]
["bitfinex","BTCUSD",1760708692632,0.13,105490.0,105480.0,0.33848992]
["bitfinex","BTCUSD",1760708693036,0.13,105490.0,105480.0,0.00014989]
["bitfinex","BTCUSD",1760708693238,0.31959143,105490.0,105480.0,0.29039929]
["bitfinex","BTCUSD",1760708693593,0.13,105490.0,105480.0,0.29139929]
["bitfinex","BTCUSD",1760708693887,0.13,105490.0,105480.0,0.29039929]
["bitfinex","BTCUSD",1760708694328,0.13,105490.0,105480.0,0.32758157]
["bitfinex","BTCUSD",1760708694507,0.13,105490.0,105480.0,0.51639887]
["bitfinex","BTCUSD",1760708695064,0.13,105490.0,105480.0,1.22997557]
["bitfinex","BTCUSD",1760708695272,0.17,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1760708695472,0.12,105520.0,105510.0,0.29015549]
["bitfinex","BTCUSD",1760708695673,0.30953752,105520.0,105510.0,0.29015549]
["bitfinex","BTCUSD",1760708695880,0.12,105520.0,105510.0,0.33907625]
["bitfinex","BTCUSD",1760708696448,0.12,105520.0,105510.0,0.34007625]
["bitfinex","BTCUSD",1760708696651,0.12,105520.0,105510.0,0.74007625]
["bitfinex","BTCUSD",1760708697508,0.12,105520.0,105510.0,0.77625853]
["bitfinex","BTCUSD",1760708698083,0.12,105520.0,105510.0,0.87066941]
["bitfinex","BTCUSD",1760708698302,0.12,105520.0,105510.0,1.58424611]
["bitfinex","BTCUSD",1760708698737,0.12,105520.0,105510.0,1.5942461]
["bitfinex","BTCUSD",1760708698939,0.12,105520.0,105510.0,1.9342461]
["bitfinex","BTCUSD",1760708699390,0.12,105520.0,105510.0,1.2206694]
["bitfinex","BTCUSD",1760708699607,0.12,105520.0,105510.0,1.11006941]
["bitfinex","BTCUSD",1760708699781,0.12,105520.0,105510.0,1.58408611]
["bitfinex","BTCUSD",1760708699992,0.12,105520.0,105510.0,1.48364611]
["bitfinex","BTCUSD",1760708700196,0.12,105520.0,105510.0,1.5940861]
["bitfinex","BTCUSD",1760708700404,0.12,105520.0,105510.0,0.77006941]
["bitfinex","BTCUSD",1760708700602,0.12,105520.0,105510.0,0.87050941]
["bitfinex","BTCUSD",1760708701158,0.12,105520.0,105510.0,0.44992076]
["bitfinex","BTCUSD",1760708701367,0.30953752,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1760708701775,0.12,105520.0,105510.0,0.20851103]
["bitfinex","BTCUSD",1760708701979,0.30953752,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1760708702184,0.12,105520.0,105510.0,0.19055549]
["bitfinex","BTCUSD",1760708702393,0.12,105520.0,105510.0,0.22573777]
["bitfinex","BTCUSD",1760708702631,0.30953752,105520.0,105510.0,0.22573777]
["bitfinex","BTCUSD",1760708702833,0.30953752,105520.0,105510.0,0.10044]
["bitfinex","BTCUSD",1760708703052,0.12,105520.0,105510.0,0.01895554]
["bitfinex","BTCUSD",1760708703260,0.30953752,105520.0,105510.0,0.20851103]
["bitfinex","BTCUSD",1760708703486,0.30953752,105520.0,105510.0,0.05084843]
["bitfinex","BTCUSD",1760708703487,0.12,105520.0,105510.0,0.05084843]
["bitfinex","BTCUSD",1760708703687,0.18955549,105510.0,105500.0,0.1004]
["bitfinex","BTCUSD",1760708703891,0.30955549,105510.0,105480.0,0.59923976]
["bitfinex","BTCUSD",1760708704096,0.18959143,105490.0,105480.0,0.40963036]
["bitfinex","BTCUSD",1760708704306,0.18959143,105490.0,105480.0,0.00014989]
["bitfinex","BTCUSD",1760708704307,0.12,105490.0,105480.0,0.00014989]
["bitfinex","BTCUSD",1760708704537,0.12,105490.0,105480.0,0.29019929]
["bitfinex","BTCUSD",1760708705163,0.12,105490.0,105480.0,0.18975929]
["bitfinex","BTCUSD",1760708705781,0.12,105490.0,105480.0,0.22594157]
["bitfinex","BTCUSD",1760708706000,0.12,105490.0,105480.0,0.67035244]
["bitfinex","BTCUSD",1760708706260,0.12,105490.0,105480.0,0.75575887]
["bitfinex","BTCUSD",1760708706468,0.12,105490.0,105480.0,0.19075929]
["bitfinex","BTCUSD",1760708706680,0.30959143,105490.0,105480.0,0.00114989]
["bitfinex","BTCUSD",1760708706868,0.12,105490.0,105480.0,0.20872023]
["bitfinex","BTCUSD",1760708707124,0.12,105490.0,105480.0,0.18975929]
["bitfinex","BTCUSD",1760708707358,0.30959143,105490.0,105480.0,0.00214989]
["bitfinex","BTCUSD",1760708707560,0.64959143,105490.0,105480.0,0.00214989]
["bitfinex","BTCUSD",1760708707767,0.64959143,105490.0,105480.0,0.19175929]
["bitfinex","BTCUSD",1760708707972,0.64959143,105490.0,105480.0,0.00214989]
["bitfinex","BTCUSD",1760708708554,2.50940999,105490.0,105480.0,0.00014989]
["bitfinex","BTCUSD",1760708708886,2.50940999,105490.0,105480.0,0.00114989]
["bitfinex","BTCUSD",1760708709092,2.50940999,105490.0,105480.0,0.00014989]
["bitfinex","BTCUSD",1760708709293,0.00149789,105460.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1760708709489,0.12164634,105460.0,105450.0,0.20862967]
["bitfinex","BTCUSD",1760708709698,0.3112917,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1760708709925,0.12164634,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1760708710150,0.3112917,105460.0,105440.0,0.23860571]
["bitfinex","BTCUSD",1760708710350,0.18966334,105450.0,105440.0,0.18968122]
["bitfinex","BTCUSD",1760708710693,0.18968133,105440.0,105420.0,0.189856]
["bitfinex","BTCUSD",1760708710815,0.30968133,105440.0,105420.0,0.189856]
["bitfinex","BTCUSD",1760708711023,0.12,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760708711256,0.52969932,105430.0,105420.0,0.00020393]
["bitfinex","BTCUSD",1760708711473,0.45,105430.0,105420.0,0.00020393]
["bitfinex","BTCUSD",1760708711678,0.45,105430.0,105420.0,0.20796875]
["bitfinex","BTCUSD",1760708711916,0.45,105430.0,105420.0,0.22969147]
["bitfinex","BTCUSD",1760708712306,0.11,105430.0,105420.0,0.33017147]
["bitfinex","BTCUSD",1760708712500,0.11,105430.0,105420.0,0.36635375]
["bitfinex","BTCUSD",1760708712755,0.11,105430.0,105420.0,0.36735375]
["bitfinex","BTCUSD",1760708713277,0.11,105430.0,105420.0,0.36635375]
["bitfinex","BTCUSD",1760708713477,0.11,105430.0,105420.0,0.33117147]
["bitfinex","BTCUSD",1760708713804,0.11,105430.0,105420.0,0.89479701]
["bitfinex","BTCUSD",1760708714044,0.11,105430.0,105420.0,0.46176463]
["bitfinex","BTCUSD",1760708714245,0.11,105430.0,105420.0,0.46076463]
["bitfinex","BTCUSD",1760708714509,0.11,105430.0,105420.0,0.42099441]
["bitfinex","BTCUSD",1760708714713,0.29969932,105430.0,105420.0,0.00020393]
["bitfinex","BTCUSD",1760708715088,0.11,105430.0,105420.0,0.18992125]
["bitfinex","BTCUSD",1760708715266,0.11,105430.0,105420.0,0.18842336]
["bitfinex","BTCUSD",1760708715667,0.29969932,105430.0,105420.0,0.18942336]
["bitfinex","BTCUSD",1760708715894,0.29969932,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760708716284,0.29969932,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1760708716917,2.15786532,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1760708717264,0.12488077,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1760708717494,0.12488077,105430.0,105420.0,0.20868905]
["bitfinex","BTCUSD",1760708717842,0.11,105430.0,105420.0,0.80323329]
["bitfinex","BTCUSD",1760708718321,0.11,105430.0,105420.0,0.90764416]
["bitfinex","BTCUSD",1760708718523,0.19014845,105460.0,105430.0,0.04566724]
["bitfinex","BTCUSD",1760708718761,0.05014845,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1760708718936,0.18966527,105450.0,105430.0,0.29021135]
["bitfinex","BTCUSD",1760708719180,0.18966527,105450.0,105440.0,0.18968105]
["bitfinex","BTCUSD",1760708719181,0.11,105450.0,105440.0,0.18968105]
["bitfinex","BTCUSD",1760708719902,0.11,105450.0,105440.0,0.71712431]
["bitfinex","BTCUSD",1760708720107,0.11,105450.0,105440.0,0.84771747]
["bitfinex","BTCUSD",1760708720528,0.11,105450.0,105440.0,0.85771746]
["bitfinex","BTCUSD",1760708720869,1e-08,105460.0,105450.0,0.22584562]
["bitfinex","BTCUSD",1760708721071,1e-08,105460.0,105450.0,0.96821974]
["bitfinex","BTCUSD",1760708721276,1e-08,105460.0,105450.0,0.43077649]
["bitfinex","BTCUSD",1760708721489,1e-08,105460.0,105450.0,0.33025649]
["bitfinex","BTCUSD",1760708721718,1e-08,105460.0,105450.0,0.4208165]
["bitfinex","BTCUSD",1760708721994,1e-08,105460.0,105450.0,0.4923069]
["bitfinex","BTCUSD",1760708722197,0.01652224,105520.0,105500.0,0.18955994]
["bitfinex","BTCUSD",1760708722492,0.18955656,105510.0,105490.0,0.1006]
["bitfinex","BTCUSD",1760708722729,0.18957345,105500.0,105480.0,0.18960924]
["bitfinex","BTCUSD",1760708723015,0.30957345,105500.0,105490.0,0.1006]
["bitfinex","BTCUSD",1760708723221,0.30957345,105500.0,105490.0,0.01895914]
["bitfinex","BTCUSD",1760708723384,0.30957345,105500.0,105490.0,0.1006]
["bitfinex","BTCUSD",1760708723553,0.30957345,105500.0,105460.0,0.29389463]
["bitfinex","BTCUSD",1760708723554,0.18959143,105490.0,105460.0,0.29389463]
["bitfinex","BTCUSD",1760708723761,0.13,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1760708723960,0.13,105490.0,105480.0,0.23948913]
["bitfinex","BTCUSD",1760708724163,0.13,105490.0,105480.0,0.04987973]
["bitfinex","BTCUSD",1760708724164,0.31959143,105490.0,105480.0,0.04987973]
["bitfinex","BTCUSD",1760708724369,0.31959143,105490.0,105480.0,0.01896094]
["bitfinex","BTCUSD",1760708724571,0.13,105490.0,105480.0,0.20857034]
["bitfinex","BTCUSD",1760708724785,0.13,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1760708725614,0.13,105490.0,105480.0,0.84764582]
["bitfinex","BTCUSD",1760708725826,0.13,105490.0,105480.0,0.32020256]
["bitfinex","BTCUSD",1760708726034,0.13,105490.0,105480.0,0.28783445]
["bitfinex","BTCUSD",1760708726286,0.13,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1760708726493,0.329071,105490.0,105460.0,0.18964154]
["bitfinex","BTCUSD",1760708726698,0.18961064,105480.0,105470.0,0.01896273]
["bitfinex","BTCUSD",1760708726830,0.18965103,105460.0,105440.0,0.19907973]
["bitfinex","BTCUSD",1760708727210,0.12,105460.0,105450.0,0.30926967]
["bitfinex","BTCUSD",1760708727383,0.12,105460.0,105450.0,0.34019803]
["bitfinex","BTCUSD",1760708727900,0.12,105460.0,105450.0,0.10068]
["bitfinex","BTCUSD",1760708728035,0.12,105460.0,105450.0,0.29034334]
["bitfinex","BTCUSD",1760708728448,0.12,105460.0,105450.0,0.29030334]
["bitfinex","BTCUSD",1760708729042,0.12,105460.0,105450.0,0.32648562]
["bitfinex","BTCUSD",1760708729266,0.12,105460.0,105450.0,0.29130334]
["bitfinex","BTCUSD",1760708729913,0.12,105460.0,105450.0,0.32748562]
["bitfinex","BTCUSD",1760708730064,0.12,105460.0,105450.0,0.95933975]
["bitfinex","BTCUSD",1760708730284,0.2,105490.0,105480.0,0.22579168]
["bitfinex","BTCUSD",1760708730482,0.20442698,105510.0,105490.0,0.18957358]
["bitfinex","BTCUSD",1760708730684,0.29970524,105510.0,105500.0,0.20853079]
["bitfinex","BTCUSD",1760708730898,0.29970524,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1760708731280,0.29970524,105510.0,105490.0,0.24212215]
["bitfinex","BTCUSD",1760708731419,0.11014975,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1760708731756,0.29970524,105510.0,105500.0,0.01895734]
["bitfinex","BTCUSD",1760708731980,0.64918301,105510.0,105480.0,0.10064]
["bitfinex","BTCUSD",1760708732105,0.52957345,105500.0,105480.0,0.32027546]
["bitfinex","BTCUSD",1760708732311,0.18959143,105490.0,105480.0,0.32027546]
["bitfinex","BTCUSD",1760708732511,0.32959143,105490.0,105480.0,0.13066674]
["bitfinex","BTCUSD",1760708732761,0.339071,105490.0,105470.0,0.29018738]
["bitfinex","BTCUSD",1760708732976,0.1896094,105480.0,105470.0,0.18962649]
["bitfinex","BTCUSD",1760708733140,0.13,105480.0,105470.0,0.18962649]
["bitfinex","BTCUSD",1760708733515,0.3196094,105480.0,105470.0,0.18962649]
["bitfinex","BTCUSD",1760708733717,0.13,105480.0,105470.0,0.36820227]
["bitfinex","BTCUSD",1760708734001,0.13,105480.0,105470.0,0.37820226]
["bitfinex","BTCUSD",1760708734179,0.13,105480.0,105470.0,0.90564552]
["bitfinex","BTCUSD",1760708734380,0.18180202,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1760708734580,0.04014975,105510.0,105500.0,0.32800834]
["bitfinex","BTCUSD",1760708735516,0.22970524,105510.0,105490.0,0.69010631]
["bitfinex","BTCUSD",1760708735702,0.22970524,105510.0,105500.0,0.20853079]
["bitfinex","BTCUSD",1760708735914,0.04014975,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1760708736900,0.04014975,105510.0,105500.0,0.84760987]
["bitfinex","BTCUSD",1760708737079,0.04014975,105510.0,105500.0,0.85760986]
["bitfinex","BTCUSD",1760708737298,0.04014975,105510.0,105500.0,0.95301628]
["bitfinex","BTCUSD",1760708737915,0.04014975,105510.0,105500.0,0.42557302]
["bitfinex","BTCUSD",1760708738891,0.04014975,105510.0,105500.0,0.95301628]
["bitfinex","BTCUSD",1760708739106,0.08,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1760708739324,0.19895105,105560.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760708739563,0.11049927,105560.0,105550.0,0.01838737]
["bitfinex","BTCUSD",1760708739962,0.29996497,105560.0,105550.0,0.01894836]
["bitfinex","BTCUSD",1760708740167,0.18950161,105540.0,105530.0,0.7581415]
["bitfinex","BTCUSD",1760708740373,0.64950161,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1760708740741,2.50766761,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1760708740989,2.52418624,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1760708741561,2.52418624,105540.0,105490.0,0.1004]
["bitfinex","BTCUSD",1760708741562,0.18956807,105510.0,105490.0,0.69946726]
["bitfinex","BTCUSD",1760708741782,0.64955549,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1760708741983,0.64955549,105510.0,105500.0,0.04890407]
["bitfinex","BTCUSD",1760708742188,0.46,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1760708742391,0.64955608,105510.0,105490.0,0.29946726]
["bitfinex","BTCUSD",1760708742727,0.12,105510.0,105500.0,0.20853079]
["bitfinex","BTCUSD",1760708743019,0.30955549,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1760708743312,0.30955549,105510.0,105490.0,0.29013968]
["bitfinex","BTCUSD",1760708743555,0.30955549,105510.0,105500.0,0.01824266]
["bitfinex","BTCUSD",1760708743556,0.3146857,105510.0,105500.0,0.01824266]
["bitfinex","BTCUSD",1760708743828,2.16772149,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1760708744209,2.04773945,105500.0,105490.0,0.00014975]
["bitfinex","BTCUSD",1760708744417,2.17773945,105500.0,105490.0,0.00014975]
["bitfinex","BTCUSD",1760708744659,0.00948136,105470.0,105420.0,0.20971226]
["bitfinex","BTCUSD",1760708744826,0.18967825,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1760708745028,0.13,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1760708745649,0.13,105450.0,105440.0,1.18771775]
["bitfinex","BTCUSD",1760708745823,0.13,105450.0,105440.0,0.66027449]
["bitfinex","BTCUSD",1760708746031,0.13,105450.0,105440.0,0.75568091]
["bitfinex","BTCUSD",1760708746227,0.13,105450.0,105440.0,0.41568091]
["bitfinex","BTCUSD",1760708746458,0.13,105450.0,105440.0,0.41468091]
["bitfinex","BTCUSD",1760708746699,0.13,105450.0,105440.0,0.51600091]
["bitfinex","BTCUSD",1760708746835,0.13,105450.0,105440.0,1.29312416]
["bitfinex","BTCUSD",1760708747039,0.13,105450.0,105440.0,1.39348416]
["bitfinex","BTCUSD",1760708747482,0.19910985,105500.0,105470.0,0.22580966]
["bitfinex","BTCUSD",1760708747483,0.19905298,105500.0,105470.0,0.22580966]
["bitfinex","BTCUSD",1760708747697,0.18959143,105490.0,105480.0,0.20676685]
["bitfinex","BTCUSD",1760708747913,0.13,105490.0,105480.0,0.1896091]
["bitfinex","BTCUSD",1760708748277,0.13,105490.0,105480.0,0.22579138]
["bitfinex","BTCUSD",1760708748504,0.13,105490.0,105480.0,0.72020226]
["bitfinex","BTCUSD",1760708748709,0.13,105490.0,105480.0,0.81460868]
["bitfinex","BTCUSD",1760708749315,0.13,105490.0,105480.0,1.68305194]
["bitfinex","BTCUSD",1760708749615,0.13,105490.0,105480.0,1.15460868]
["bitfinex","BTCUSD",1760708749824,0.13,105490.0,105480.0,1.16460867]
["bitfinex","BTCUSD",1760708750227,0.1948714,105520.0,105480.0,1.16460867]
["bitfinex","BTCUSD",1760708750228,0.18,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1760708750427,0.22968718,105520.0,105510.0,0.33136661]
["bitfinex","BTCUSD",1760708750686,0.04014966,105520.0,105510.0,0.33136661]
["bitfinex","BTCUSD",1760708750899,0.04014966,105520.0,105510.0,0.36754889]
["bitfinex","BTCUSD",1760708751472,0.04014966,105520.0,105510.0,0.33136661]
["bitfinex","BTCUSD",1760708751675,0.22968718,105520.0,105510.0,0.14281112]
["bitfinex","BTCUSD",1760708751845,0.22968718,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1760708752268,0.04014966,105520.0,105510.0,0.20951103]
["bitfinex","BTCUSD",1760708752438,0.04014966,105520.0,105510.0,0.19055549]
["bitfinex","BTCUSD",1760708752638,0.22968718,105520.0,105510.0,0.19055549]
["bitfinex","BTCUSD",1760708752846,0.22968718,105520.0,105500.0,0.28989236]
["bitfinex","BTCUSD",1760708753053,0.18955549,105510.0,105490.0,0.58958855]
["bitfinex","BTCUSD",1760708753261,0.12,105510.0,105500.0,0.30884931]
["bitfinex","BTCUSD",1760708753496,0.00014966,105520.0,105510.0,0.56573777]
["bitfinex","BTCUSD",1760708753730,0.00014966,105520.0,105510.0,1.06014865]
["bitfinex","BTCUSD",1760708753731,0.04014966,105520.0,105510.0,1.06014865]
["bitfinex","BTCUSD",1760708753958,0.1,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760708754198,0.00165176,105560.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760708754199,0.00165176,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760708754427,0.12049896,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760708754654,0.12049896,105560.0,105550.0,0.23750054]
["bitfinex","BTCUSD",1760708755475,0.12049896,105560.0,105550.0,0.23850054]
["bitfinex","BTCUSD",1760708755676,0.12049896,105560.0,105550.0,0.23750054]
["bitfinex","BTCUSD",1760708755876,0.1285826,105560.0,105550.0,0.23750054]
["bitfinex","BTCUSD",1760708756119,0.1285826,105560.0,105550.0,0.33291142]
["bitfinex","BTCUSD",1760708756548,0.1285826,105560.0,105550.0,1.21035467]
["bitfinex","BTCUSD",1760708756934,0.1280826,105560.0,105550.0,1.08291141]
["bitfinex","BTCUSD",1760708757146,0.1280826,105560.0,105550.0,1.07291142]
["bitfinex","BTCUSD",1760708757373,0.1280826,105560.0,105550.0,1.60935467]
["bitfinex","BTCUSD",1760708757580,0.1096801,105560.0,105550.0,1.61035467]
["bitfinex","BTCUSD",1760708757781,0.1096801,105560.0,105550.0,1.08291141]
["bitfinex","BTCUSD",1760708757981,0.1096801,105560.0,105550.0,0.73291142]
["bitfinex","BTCUSD",1760708758345,0.1096801,105560.0,105550.0,0.63750054]
["bitfinex","BTCUSD",1760708758472,0.2991458,105560.0,105550.0,0.11219461]
["bitfinex","BTCUSD",1760708758680,0.1096801,105560.0,105550.0,0.32162662]
["bitfinex","BTCUSD",1760708758978,0.1096801,105560.0,105550.0,0.30167826]
["bitfinex","BTCUSD",1760708759224,0.2991458,105560.0,105550.0,0.70267826]
["bitfinex","BTCUSD",1760708759399,0.1096801,105560.0,105550.0,0.73886054]
["bitfinex","BTCUSD",1760708759843,0.1096801,105560.0,105550.0,0.83327142]
["bitfinex","BTCUSD",1760708760406,0.1096801,105560.0,105550.0,1.18327141]
["bitfinex","BTCUSD",1760708760606,0.1904,105590.0,105580.0,0.22561209]
["bitfinex","BTCUSD",1760708760829,0.12054968,105590.0,105580.0,0.4628767]
["bitfinex","BTCUSD",1760708761007,0.12054968,105590.0,105580.0,1.34031995]
["bitfinex","BTCUSD",1760708761215,0.0004,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760708761409,0.0504,105600.0,105590.0,1.19744828]
["bitfinex","BTCUSD",1760708761594,0.0004,105620.0,105590.0,1.07000502]
["bitfinex","BTCUSD",1760708761820,0.1104,105620.0,105610.0,1.10300153]
["bitfinex","BTCUSD",1760708762021,0.1104,105620.0,105610.0,0.66996915]
["bitfinex","BTCUSD",1760708762219,0.1104,105620.0,105610.0,0.76036916]
["bitfinex","BTCUSD",1760708762416,0.1104,105620.0,105610.0,1.16036916]
["bitfinex","BTCUSD",1760708762643,0.29975807,105620.0,105610.0,0.43618228]
["bitfinex","BTCUSD",1760708762851,0.29975807,105620.0,105610.0,0.50048]
["bitfinex","BTCUSD",1760708763058,0.29975807,105620.0,105610.0,0.4]
["bitfinex","BTCUSD",1760708763217,0.29975807,105620.0,105610.0,0.50048]
["bitfinex","BTCUSD",1760708763642,0.18944387,105580.0,105560.0,0.19890828]
["bitfinex","BTCUSD",1760708763844,0.18944775,105570.0,105560.0,0.28402601]
["bitfinex","BTCUSD",1760708764043,0.18944775,105570.0,105560.0,0.04750065]
["bitfinex","BTCUSD",1760708764044,0.29944775,105570.0,105560.0,0.04750065]
["bitfinex","BTCUSD",1760708764242,0.29944775,105570.0,105560.0,0.11965625]
["bitfinex","BTCUSD",1760708764466,0.11,105570.0,105560.0,0.30912195]
["bitfinex","BTCUSD",1760708764665,0.11,105570.0,105560.0,0.38458626]
["bitfinex","BTCUSD",1760708764887,0.29944775,105570.0,105560.0,0.10170968]
["bitfinex","BTCUSD",1760708765091,0.29944775,105570.0,105560.0,0.00114968]
["bitfinex","BTCUSD",1760708765298,0.68833567,105570.0,105560.0,0.00114968]
["bitfinex","BTCUSD",1760708765667,0.63944775,105570.0,105560.0,0.00114968]
["bitfinex","BTCUSD",1760708765839,0.31430848,105570.0,105560.0,0.00114968]
["bitfinex","BTCUSD",1760708766995,0.31489921,105570.0,105560.0,0.00014968]
["bitfinex","BTCUSD",1760708767238,0.31589921,105570.0,105560.0,0.00014968]
["bitfinex","BTCUSD",1760708767508,0.31489921,105570.0,105560.0,0.00014968]
["bitfinex","BTCUSD",1760708767672,0.70533227,105570.0,105560.0,0.00014968]
["bitfinex","BTCUSD",1760708768051,0.65489921,105570.0,105560.0,0.00014968]
["bitfinex","BTCUSD",1760708768725,0.65489921,105570.0,105510.0,1.05691656]
["bitfinex","BTCUSD",1760708768726,0.18951956,105530.0,105510.0,0.18955439]
["bitfinex","BTCUSD",1760708768928,0.18953752,105520.0,105510.0,0.10101896]
["bitfinex","BTCUSD",1760708769133,0.31953752,105520.0,105510.0,0.00049896]
["bitfinex","BTCUSD",1760708769341,0.65953752,105520.0,105510.0,0.00049896]
["bitfinex","BTCUSD",1760708770328,2.51770352,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760708770543,2.53524957,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1760708770769,2.42390377,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1760708770997,2.54069531,105510.0,105500.0,0.00014967]
["bitfinex","BTCUSD",1760708771251,2.47696699,105510.0,105500.0,0.00014967]
["bitfinex","BTCUSD",1760708771481,2.49183882,105510.0,105500.0,0.00014967]
["bitfinex","BTCUSD",1760708771712,0.63367282,105510.0,105500.0,0.00014967]
["bitfinex","BTCUSD",1760708773322,0.15587183,105510.0,105500.0,0.00014967]
["bitfinex","BTCUSD",1760708773537,0.34442732,105510.0,105500.0,0.01910701]
["bitfinex","BTCUSD",1760708773751,0.34442732,105510.0,105500.0,0.0399768]
["bitfinex","BTCUSD",1760708773956,0.34542732,105510.0,105500.0,0.01910701]
["bitfinex","BTCUSD",1760708774166,0.34542732,105510.0,105500.0,0.00014967]
["bitfinex","BTCUSD",1760708774994,2.20359332,105510.0,105500.0,0.00014967]
["bitfinex","BTCUSD",1760708775471,0.1896094,105480.0,105460.0,0.29964204]
["bitfinex","BTCUSD",1760708775675,0.14,105480.0,105470.0,0.20041126]
["bitfinex","BTCUSD",1760708775897,0.3296094,105480.0,105460.0,0.34952039]
["bitfinex","BTCUSD",1760708776101,0.14,105480.0,105470.0,0.20753507]
["bitfinex","BTCUSD",1760708776305,0.14,105480.0,105470.0,0.22580966]
["bitfinex","BTCUSD",1760708777135,0.14,105480.0,105470.0,0.32022054]
["bitfinex","BTCUSD",1760708777341,0.14,105480.0,105470.0,0.72819463]
["bitfinex","BTCUSD",1760708777556,0.19487183,105510.0,105470.0,0.72819463]
["bitfinex","BTCUSD",1760708777557,0.19487183,105510.0,105500.0,0.22575573]
["bitfinex","BTCUSD",1760708777778,0.12014944,105510.0,105500.0,0.42068661]
["bitfinex","BTCUSD",1760708777986,0.12014944,105510.0,105500.0,0.48171441]
["bitfinex","BTCUSD",1760708778606,0.20486557,105540.0,105500.0,1.22171441]
["bitfinex","BTCUSD",1760708778814,0.04,105540.0,105530.0,0.22570184]
["bitfinex","BTCUSD",1760708779062,0.04,105540.0,105530.0,0.42059272]
["bitfinex","BTCUSD",1760708779264,0.04,105540.0,105530.0,0.44129103]
["bitfinex","BTCUSD",1760708780533,0.17,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760708780730,0.11049927,105570.0,105560.0,0.32612798]
["bitfinex","BTCUSD",1760708780941,0.11049927,105570.0,105560.0,1.21041721]
["bitfinex","BTCUSD",1760708781086,0.01660634,105570.0,105560.0,1.2204172]
["bitfinex","BTCUSD",1760708781297,0.01037896,105570.0,105560.0,1.23041719]
["bitfinex","BTCUSD",1760708781702,0.01037896,105570.0,105560.0,1.21041721]
["bitfinex","BTCUSD",1760708781903,0.01037896,105570.0,105560.0,1.21137721]
["bitfinex","BTCUSD",1760708782904,0.01037896,105570.0,105560.0,1.11093721]
["bitfinex","BTCUSD",1760708783106,0.01037896,105570.0,105560.0,1.21137721]
["bitfinex","BTCUSD",1760708783249,0.01037896,105570.0,105560.0,1.21037721]
["bitfinex","BTCUSD",1760708783449,0.17,105600.0,105590.0,0.22559415]
["bitfinex","BTCUSD",1760708783677,0.54087718,105620.0,105600.0,0.18938884]
["bitfinex","BTCUSD",1760708783921,0.66102695,105620.0,105610.0,0.0189376]
["bitfinex","BTCUSD",1760708784053,0.18940867,105600.0,105570.0,0.19889028]
["bitfinex","BTCUSD",1760708784253,0.31887836,105600.0,105570.0,0.28385842]
["bitfinex","BTCUSD",1760708784457,0.31887836,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760708784458,0.12,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760708784693,0.12,105600.0,105590.0,0.24421914]
["bitfinex","BTCUSD",1760708784859,0.30939393,105600.0,105590.0,0.24421914]
["bitfinex","BTCUSD",1760708785062,0.12,105600.0,105590.0,0.24421914]
["bitfinex","BTCUSD",1760708785285,0.30939393,105600.0,105590.0,0.24421914]
["bitfinex","BTCUSD",1760708785485,0.30939393,105600.0,105590.0,0.05480727]
["bitfinex","BTCUSD",1760708785667,0.18942535,105590.0,105580.0,0.03618228]
["bitfinex","BTCUSD",1760708785862,0.12,105590.0,105580.0,0.32601209]
["bitfinex","BTCUSD",1760708786084,0.30941187,105590.0,105580.0,0.1004]
["bitfinex","BTCUSD",1760708786290,0.18942981,105580.0,105570.0,0.59044775]
["bitfinex","BTCUSD",1760708786501,0.32942981,105580.0,105570.0,0.401]
["bitfinex","BTCUSD",1760708786726,0.14,105580.0,105570.0,0.14054]
["bitfinex","BTCUSD",1760708786862,0.14512547,105580.0,105570.0,0.34893252]
["bitfinex","BTCUSD",1760708787070,0.14512547,105580.0,105570.0,0.86058091]
["bitfinex","BTCUSD",1760708787487,0.14527515,105580.0,105570.0,0.86058091]
["bitfinex","BTCUSD",1760708787887,0.14527515,105580.0,105570.0,0.66573003]
["bitfinex","BTCUSD",1760708788092,0.14527515,105580.0,105570.0,0.76717003]
["bitfinex","BTCUSD",1760708788702,0.14527515,105580.0,105570.0,0.86158091]
["bitfinex","BTCUSD",1760708789109,0.14527515,105580.0,105570.0,0.401]
["bitfinex","BTCUSD",1760708789309,0.33470496,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1760708789751,0.1894657,105560.0,105540.0,0.34666911]
["bitfinex","BTCUSD",1760708789945,0.3294657,105560.0,105550.0,0.01894836]
["bitfinex","BTCUSD",1760708790204,0.3294657,105560.0,105550.0,0.11938836]
["bitfinex","BTCUSD",1760708790819,0.3294657,105560.0,105520.0,0.19890957]
["bitfinex","BTCUSD",1760708790820,0.1989707,105550.0,105520.0,0.19890957]
["bitfinex","BTCUSD",1760708791020,0.3289707,105550.0,105530.0,0.30887131]
["bitfinex","BTCUSD",1760708791263,0.3289707,105550.0,105530.0,0.28991936]
["bitfinex","BTCUSD",1760708791472,0.13,105550.0,105540.0,0.20845177]
["bitfinex","BTCUSD",1760708791628,0.13,105550.0,105540.0,0.66009477]
["bitfinex","BTCUSD",1760708792705,0.13,105550.0,105540.0,0.22568389]
["bitfinex","BTCUSD",1760708792908,0.13,105550.0,105540.0,0.36760422]
["bitfinex","BTCUSD",1760708793102,0.13,105550.0,105540.0,0.4620151]
["bitfinex","BTCUSD",1760708793742,0.13,105550.0,105540.0,0.4630151]
["bitfinex","BTCUSD",1760708794099,0.13,105550.0,105540.0,0.33242194]
["bitfinex","BTCUSD",1760708794307,0.13,105550.0,105540.0,0.4630151]
["bitfinex","BTCUSD",1760708794505,0.31948365,105550.0,105540.0,0.36860422]
["bitfinex","BTCUSD",1760708794727,0.31948365,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1760708794948,0.65948365,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1760708795898,0.65948365,105550.0,105490.0,0.199596]
["bitfinex","BTCUSD",1760708795899,0.00947508,105540.0,105490.0,0.199596]
["bitfinex","BTCUSD",1760708796057,0.18951956,105530.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1760708796245,0.48,105530.0,105520.0,0.20849127]
["bitfinex","BTCUSD",1760708796443,0.48,105530.0,105520.0,0.23028997]
["bitfinex","BTCUSD",1760708797011,0.66951956,105530.0,105520.0,0.10032]
["bitfinex","BTCUSD",1760708797153,0.66951956,105530.0,105520.0,0.19003679]
["bitfinex","BTCUSD",1760708797331,0.66951956,105530.0,105520.0,0.01945302]
["bitfinex","BTCUSD",1760708797540,0.66951956,105530.0,105520.0,0.20899054]
["bitfinex","BTCUSD",1760708797994,0.66951956,105530.0,105520.0,0.00049927]
["bitfinex","BTCUSD",1760708799634,0.75558733,105530.0,105520.0,0.00049927]
["bitfinex","BTCUSD",1760708799850,0.68438661,105530.0,105520.0,0.00049927]
["bitfinex","BTCUSD",1760708800307,0.51782175,105530.0,105520.0,0.00049927]
["bitfinex","BTCUSD",1760708801246,2.37498775,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1760708801457,2.37598775,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1760708801662,2.3611207,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1760708802320,0.5029547,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1760708802555,0.5029547,105530.0,105520.0,0.18953753]
["bitfinex","BTCUSD",1760708802782,0.5019547,105530.0,105520.0,0.18953753]
["bitfinex","BTCUSD",1760708802983,0.5019547,105530.0,105510.0,0.32605135]
["bitfinex","BTCUSD",1760708802984,0.12532301,105520.0,105510.0,0.32605135]
["bitfinex","BTCUSD",1760708803204,0.24532301,105520.0,105510.0,0.42046223]
["bitfinex","BTCUSD",1760708803634,0.43486053,105520.0,105510.0,0.10032]
["bitfinex","BTCUSD",1760708803847,0.24532301,105520.0,105510.0,0.20733738]
["bitfinex","BTCUSD",1760708804054,0.43486053,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1760708804259,0.24532301,105520.0,105510.0,0.23927806]
["bitfinex","BTCUSD",1760708804670,0.43486053,105520.0,105510.0,0.08590485]
["bitfinex","BTCUSD",1760708804885,0.24532301,105520.0,105510.0,0.2582336]
["bitfinex","BTCUSD",1760708805081,0.24532301,105520.0,105510.0,0.23927806]
["bitfinex","BTCUSD",1760708806440,0.43486053,105520.0,105510.0,0.04972257]
["bitfinex","BTCUSD",1760708806649,0.43486053,105520.0,105510.0,0.1477]
["bitfinex","BTCUSD",1760708807053,0.43486053,105520.0,105510.0,0.1487]
["bitfinex","BTCUSD",1760708807260,0.43486053,105520.0,105510.0,0.1477]
["bitfinex","BTCUSD",1760708807498,0.4443374,105520.0,105510.0,0.1477]
["bitfinex","BTCUSD",1760708807711,0.18955549,105510.0,105500.0,0.1477]
["bitfinex","BTCUSD",1760708807909,0.30955549,105510.0,105500.0,0.16001473]
["bitfinex","BTCUSD",1760708808115,0.31965733,105510.0,105500.0,0.00014944]
["bitfinex","BTCUSD",1760708808362,0.32459745,105500.0,105490.0,0.00059136]
["bitfinex","BTCUSD",1760708808508,0.44489663,105500.0,105490.0,0.00059136]
["bitfinex","BTCUSD",1760708808693,0.78489663,105500.0,105490.0,0.00059136]
["bitfinex","BTCUSD",1760708810527,2.64306263,105500.0,105490.0,1e-08]
["bitfinex","BTCUSD",1760708810703,0.18962738,105470.0,105460.0,0.01367313]
["bitfinex","BTCUSD",1760708810908,0.31962738,105470.0,105460.0,0.01367313]
["bitfinex","BTCUSD",1760708811292,0.31962738,105470.0,105460.0,0.01544779]
["bitfinex","BTCUSD",1760708811494,0.31962738,105470.0,105460.0,0.20509315]
["bitfinex","BTCUSD",1760708811735,0.31962738,105470.0,105460.0,0.00177466]
["bitfinex","BTCUSD",1760708812842,0.13,105470.0,105460.0,0.20735682]
["bitfinex","BTCUSD",1760708813116,0.13,105470.0,105460.0,0.23114176]
["bitfinex","BTCUSD",1760708813491,0.13,105470.0,105460.0,0.26732404]
["bitfinex","BTCUSD",1760708813693,0.31962738,105470.0,105460.0,0.00177466]
["bitfinex","BTCUSD",1760708813900,0.31962738,105470.0,105460.0,0.02073919]
["bitfinex","BTCUSD",1760708814103,0.13,105470.0,105460.0,0.21038455]
["bitfinex","BTCUSD",1760708814396,0.13,105470.0,105460.0,0.02073919]
["bitfinex","BTCUSD",1760708814584,0.31962738,105470.0,105460.0,0.02073919]
["bitfinex","BTCUSD",1760708814786,0.31962738,105470.0,105460.0,0.05181075]
["bitfinex","BTCUSD",1760708815028,0.31962738,105470.0,105460.0,0.02073919]
["bitfinex","BTCUSD",1760708815583,0.31962738,105470.0,105460.0,0.00177466]
["bitfinex","BTCUSD",1760708815786,0.18964536,105460.0,105450.0,0.0002]
["bitfinex","BTCUSD",1760708816000,0.18964536,105460.0,105410.0,0.244]
["bitfinex","BTCUSD",1760708816001,0.19918428,105430.0,105410.0,0.1477]
["bitfinex","BTCUSD",1760708816194,0.18973341,105420.0,105400.0,0.0002]
["bitfinex","BTCUSD",1760708816396,0.13,105420.0,105410.0,0.28989531]
["bitfinex","BTCUSD",1760708816665,0.31971732,105420.0,105410.0,0.10016]
["bitfinex","BTCUSD",1760708816861,0.13,105420.0,105410.0,0.30886884]
["bitfinex","BTCUSD",1760708817036,0.13,105420.0,105410.0,0.29039039]
["bitfinex","BTCUSD",1760708817664,0.31971732,105420.0,105410.0,0.32657267]
["bitfinex","BTCUSD",1760708817822,0.13,105420.0,105410.0,0.42098355]
["bitfinex","BTCUSD",1760708818036,0.13,105420.0,105410.0,0.76098355]
["bitfinex","BTCUSD",1760708818262,0.13,105420.0,105410.0,0.76198355]
["bitfinex","BTCUSD",1760708818885,0.13,105420.0,105410.0,0.42198355]
["bitfinex","BTCUSD",1760708819134,0.31971732,105420.0,105410.0,0.10165508]
["bitfinex","BTCUSD",1760708819266,0.31971732,105420.0,105410.0,0.31036392]
["bitfinex","BTCUSD",1760708819470,0.31971732,105420.0,105410.0,0.29139039]
["bitfinex","BTCUSD",1760708819690,0.31971732,105420.0,105410.0,0.29143039]
["bitfinex","BTCUSD",1760708819889,0.31971732,105420.0,105410.0,0.10169508]
["bitfinex","BTCUSD",1760708820102,0.31971732,105420.0,105410.0,0.00049508]
["bitfinex","BTCUSD",1760708820268,0.37065904,105420.0,105410.0,0.00049508]
["bitfinex","BTCUSD",1760708820704,0.65971732,105420.0,105410.0,0.00049508]
["bitfinex","BTCUSD",1760708821371,2.51788332,105420.0,105410.0,1e-08]
["bitfinex","BTCUSD",1760708821567,2.04790131,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1760708821888,2.52790131,105410.0,105400.0,0.00014846]
["bitfinex","BTCUSD",1760708822086,2.50838531,105410.0,105400.0,0.00014846]
["bitfinex","BTCUSD",1760708822297,0.67138897,105410.0,105400.0,0.00014846]
["bitfinex","BTCUSD",1760708822705,0.48165366,105410.0,105400.0,0.00014846]
["bitfinex","BTCUSD",1760708822964,0.67138897,105410.0,105400.0,0.00014846]
["bitfinex","BTCUSD",1760708823324,0.74834213,105410.0,105400.0,0.00014846]
["bitfinex","BTCUSD",1760708823532,2.58699213,105410.0,105400.0,0.00014846]
["bitfinex","BTCUSD",1760708823700,2.6018763,105410.0,105400.0,0.00014846]
["bitfinex","BTCUSD",1760708823911,0.68727314,105410.0,105400.0,0.00014846]
["bitfinex","BTCUSD",1760708824122,0.52977132,105390.0,105370.0,0.29815749]
["bitfinex","BTCUSD",1760708824343,0.63977132,105390.0,105380.0,0.01897893]
["bitfinex","BTCUSD",1760708824548,0.18978933,105380.0,105370.0,0.10054978]
["bitfinex","BTCUSD",1760708824806,0.30978933,105380.0,105370.0,0.3004121]
["bitfinex","BTCUSD",1760708825011,0.30978933,105380.0,105370.0,0.11060476]
["bitfinex","BTCUSD",1760708825234,0.30978933,105380.0,105370.0,0.3004121]
["bitfinex","BTCUSD",1760708825459,0.12,105380.0,105370.0,0.3004121]
["bitfinex","BTCUSD",1760708825796,0.12,105380.0,105370.0,0.43100526]
["bitfinex","BTCUSD",1760708827419,0.12,105380.0,105370.0,0.58119792]
["bitfinex","BTCUSD",1760708827625,0.12,105380.0,105370.0,0.10154978]
["bitfinex","BTCUSD",1760708827626,0.30978933,105380.0,105370.0,0.10154978]
["bitfinex","BTCUSD",1760708827869,0.30978933,105380.0,105370.0,0.2966865]
["bitfinex","BTCUSD",1760708828086,0.30978933,105380.0,105370.0,0.00667916]
["bitfinex","BTCUSD",1760708828501,0.12,105380.0,105370.0,0.02565989]
["bitfinex","BTCUSD",1760708828694,0.32376632,105380.0,105370.0,0.02565989]
["bitfinex","BTCUSD",1760708828838,0.30978933,105380.0,105370.0,0.24703569]
["bitfinex","BTCUSD",1760708829039,0.30978933,105380.0,105370.0,0.22805496]
["bitfinex","BTCUSD",1760708829228,0.30978933,105380.0,105370.0,0.00667916]
["bitfinex","BTCUSD",1760708829434,0.30978933,105380.0,105370.0,0.02465989]
["bitfinex","BTCUSD",1760708829886,0.30978933,105380.0,105370.0,0.02565989]
["bitfinex","BTCUSD",1760708830062,0.30978933,105380.0,105360.0,0.58982198]
["bitfinex","BTCUSD",1760708830268,0.30978933,105380.0,105370.0,0.19971006]
["bitfinex","BTCUSD",1760708830577,0.30978933,105380.0,105360.0,0.58982512]
["bitfinex","BTCUSD",1760708830777,0.30978933,105380.0,105370.0,0.00875497]
["bitfinex","BTCUSD",1760708831121,0.64978933,105380.0,105370.0,0.01210743]
["bitfinex","BTCUSD",1760708831687,0.64978933,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1760708832528,0.52982536,105360.0,105350.0,8e-05]
["bitfinex","BTCUSD",1760708832744,0.75002536,105360.0,105350.0,0.00023003]
["bitfinex","BTCUSD",1760708833265,0.85483465,105360.0,105350.0,0.00023003]
["bitfinex","BTCUSD",1760708833469,2.69348465,105360.0,105350.0,0.00023003]
["bitfinex","BTCUSD",1760708833682,0.52984337,105350.0,105340.0,0.0002]
["bitfinex","BTCUSD",1760708833885,2.47864282,105350.0,105340.0,0.0002]
["bitfinex","BTCUSD",1760708834084,2.60567008,105350.0,105340.0,0.0002]
["bitfinex","BTCUSD",1760708834297,0.52989745,105320.0,105310.0,0.0002]
["bitfinex","BTCUSD",1760708834498,0.76025745,105320.0,105310.0,0.0002]
["bitfinex","BTCUSD",1760708834917,0.79287829,105320.0,105310.0,0.0002]
["bitfinex","BTCUSD",1760708835525,2.60890744,105320.0,105310.0,0.0002]
["bitfinex","BTCUSD",1760708835782,2.70331386,105320.0,105310.0,0.0002]
["bitfinex","BTCUSD",1760708835986,0.18993352,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1760708836222,2.58898352,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1760708836864,2.3686196,105280.0,105270.0,0.0002]
["bitfinex","BTCUSD",1760708837064,2.3686196,105280.0,105260.0,0.0002]
["bitfinex","BTCUSD",1760708837065,2.3923861,105270.0,105260.0,0.0002]
["bitfinex","BTCUSD",1760708837266,2.50968683,105270.0,105260.0,0.00070026]
["bitfinex","BTCUSD",1760708837791,2.49863765,105270.0,105260.0,0.00070026]
["bitfinex","BTCUSD",1760708837989,2.54481992,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760708838213,2.61486714,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760708838414,2.61907763,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760708838615,2.60907764,105270.0,105260.0,0.00652328]
["bitfinex","BTCUSD",1760708838838,2.74402156,105270.0,105260.0,0.00652328]
["bitfinex","BTCUSD",1760708839094,2.63358157,105270.0,105260.0,0.00652328]
["bitfinex","BTCUSD",1760708839297,2.50129314,105270.0,105260.0,0.00652328]
["bitfinex","BTCUSD",1760708839506,2.60173314,105270.0,105260.0,0.00652328]
["bitfinex","BTCUSD",1760708839908,2.60073314,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760708840113,2.61173313,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760708840337,2.5189795,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760708840513,2.79365913,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760708840716,2.70194878,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760708840941,2.70294878,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760708841148,2.72896713,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760708841360,2.76514941,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760708841785,2.79465913,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760708842210,2.84182149,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760708842415,0.53007793,105220.0,105210.0,8e-05]
["bitfinex","BTCUSD",1760708842620,0.53007793,105220.0,105210.0,0.19024576]
["bitfinex","BTCUSD",1760708842621,0.14,105220.0,105210.0,0.19024576]
["bitfinex","BTCUSD",1760708843322,0.14,105220.0,105210.0,0.28762472]
["bitfinex","BTCUSD",1760708843520,0.07536213,105220.0,105210.0,0.85219475]
["bitfinex","BTCUSD",1760708843736,0.07536213,105220.0,105210.0,0.323807]
["bitfinex","BTCUSD",1760708843963,0.39118168,105250.0,105210.0,0.323807]
["bitfinex","BTCUSD",1760708843964,0.19165636,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760708844190,0.09,105250.0,105240.0,0.23755249]
["bitfinex","BTCUSD",1760708844400,0.09,105250.0,105240.0,0.6280504]
["bitfinex","BTCUSD",1760708844642,0.09,105250.0,105240.0,1.28703131]
["bitfinex","BTCUSD",1760708844850,0.16,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760708845054,0.11,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760708845262,0.11,105280.0,105270.0,0.21686046]
["bitfinex","BTCUSD",1760708845895,0.11,105280.0,105270.0,0.87584137]
["bitfinex","BTCUSD",1760708846098,0.67538341,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1760708846299,0.63538341,105310.0,105300.0,0.69069352]
["bitfinex","BTCUSD",1760708846500,0.63538341,105310.0,105300.0,0.69065352]
["bitfinex","BTCUSD",1760708846710,0.63538341,105310.0,105300.0,0.4]
["bitfinex","BTCUSD",1760708846916,0.18993836,105300.0,105280.0,0.19943821]
["bitfinex","BTCUSD",1760708847122,0.12,105300.0,105290.0,0.19395122]
["bitfinex","BTCUSD",1760708847329,0.30993352,105300.0,105290.0,0.58995156]
["bitfinex","BTCUSD",1760708847556,0.30993352,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760708847801,0.30993532,105300.0,105280.0,0.2906835]
["bitfinex","BTCUSD",1760708848034,0.18996786,105290.0,105260.0,0.23567264]
["bitfinex","BTCUSD",1760708848254,0.1899696,105280.0,105260.0,0.29087572]
["bitfinex","BTCUSD",1760708848460,0.12,105280.0,105270.0,0.20380126]
["bitfinex","BTCUSD",1760708848664,0.12,105280.0,105270.0,0.18998736]
["bitfinex","BTCUSD",1760708849262,0.12,105280.0,105260.0,0.59014967]
["bitfinex","BTCUSD",1760708849409,0.18998765,105270.0,105260.0,0.00015004]
["bitfinex","BTCUSD",1760708849591,0.30998765,105270.0,105260.0,0.00627615]
["bitfinex","BTCUSD",1760708850094,0.69998493,105270.0,105260.0,0.00015004]
["bitfinex","BTCUSD",1760708850289,0.19005226,105240.0,105200.0,0.19002954]
["bitfinex","BTCUSD",1760708850492,0.19005986,105230.0,105210.0,0.19612699]
["bitfinex","BTCUSD",1760708850608,0.19007793,105220.0,105200.0,0.00015004]
["bitfinex","BTCUSD",1760708850843,0.12,105220.0,105200.0,0.1902641]
["bitfinex","BTCUSD",1760708851082,0.12,105220.0,105210.0,0.19473153]
["bitfinex","BTCUSD",1760708851282,0.12,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1760708851487,0.12,105220.0,105210.0,0.28450687]
["bitfinex","BTCUSD",1760708851712,0.18,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760708851942,0.24002433,105250.0,105230.0,0.19005974]
["bitfinex","BTCUSD",1760708852209,0.24002433,105250.0,105230.0,0.1008]
["bitfinex","BTCUSD",1760708852443,0.05,105250.0,105230.0,0.20327237]
["bitfinex","BTCUSD",1760708852657,0.05,105250.0,105240.0,0.01360826]
["bitfinex","BTCUSD",1760708852658,0.26377678,105250.0,105240.0,0.01360826]
["bitfinex","BTCUSD",1760708852853,0.24002399,105250.0,105230.0,0.20383981]
["bitfinex","BTCUSD",1760708853076,0.24002399,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760708853283,0.05,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760708853738,0.24002375,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760708853909,0.05,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760708854130,0.05,105250.0,105240.0,0.2908818]
["bitfinex","BTCUSD",1760708855685,0.05,105250.0,105230.0,0.03618228]
["bitfinex","BTCUSD",1760708855813,0.19007972,105220.0,105190.0,0.19963797]
["bitfinex","BTCUSD",1760708856013,0.19011406,105200.0,105190.0,0.00015004]
["bitfinex","BTCUSD",1760708856247,0.19011406,105200.0,105190.0,0.00430614]
["bitfinex","BTCUSD",1760708856248,0.32011406,105200.0,105190.0,0.00430614]
["bitfinex","BTCUSD",1760708856936,0.76103406,105200.0,105190.0,0.00430614]
["bitfinex","BTCUSD",1760708857189,0.47,105200.0,105190.0,0.00430614]
["bitfinex","BTCUSD",1760708857373,0.47,105200.0,105190.0,0.01840242]
["bitfinex","BTCUSD",1760708857578,0.66011406,105200.0,105190.0,0.01840242]
["bitfinex","BTCUSD",1760708857788,0.66011406,105200.0,105190.0,0.00430614]
["bitfinex","BTCUSD",1760708858668,2.49876406,105200.0,105190.0,0.00430614]
["bitfinex","BTCUSD",1760708858907,2.50042085,105200.0,105190.0,0.00430614]
["bitfinex","BTCUSD",1760708859149,0.47165679,105200.0,105190.0,0.19443828]
["bitfinex","BTCUSD",1760708859354,0.66177085,105200.0,105190.0,0.00430614]
["bitfinex","BTCUSD",1760708859559,0.13,105200.0,105190.0,0.20853456]
["bitfinex","BTCUSD",1760708859758,0.13,105200.0,105190.0,0.19443828]
["bitfinex","BTCUSD",1760708859969,0.13,105200.0,105190.0,0.29539828]
["bitfinex","BTCUSD",1760708860660,0.13,105200.0,105190.0,0.42599144]
["bitfinex","BTCUSD",1760708861488,0.13,105200.0,105190.0,0.76599144]
["bitfinex","BTCUSD",1760708861489,0.03330089,105200.0,105190.0,0.76599144]
["bitfinex","BTCUSD",1760708861691,0.19000822,105260.0,105230.0,0.00950299]
["bitfinex","BTCUSD",1760708861830,0.19002375,105250.0,105230.0,0.02357803]
["bitfinex","BTCUSD",1760708862014,0.19002375,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760708862015,0.11,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760708862216,0.11,105250.0,105240.0,0.2910018]
["bitfinex","BTCUSD",1760708862625,0.11,105250.0,105240.0,0.38541268]
["bitfinex","BTCUSD",1760708862838,0.11,105250.0,105240.0,0.42159496]
["bitfinex","BTCUSD",1760708863477,0.53538341,105310.0,105280.0,0.19943319]
["bitfinex","BTCUSD",1760708863689,0.67553284,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1760708863886,0.69043112,105310.0,105300.0,0.29089352]
["bitfinex","BTCUSD",1760708864136,0.18993374,105300.0,105290.0,0.10096]
["bitfinex","BTCUSD",1760708864340,0.18995175,105290.0,105270.0,0.29094647]
["bitfinex","BTCUSD",1760708864537,0.1899696,105280.0,105250.0,0.23567658]
["bitfinex","BTCUSD",1760708864743,0.19948703,105270.0,105230.0,0.19949557]
["bitfinex","BTCUSD",1760708864965,0.32948703,105270.0,105250.0,0.2971704]
["bitfinex","BTCUSD",1760708865171,0.1900057,105260.0,105250.0,0.00619106]
["bitfinex","BTCUSD",1760708865319,0.3496026,105260.0,105240.0,0.29100143]
["bitfinex","BTCUSD",1760708865696,0.21377671,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1760708865906,0.31002375,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1760708866155,0.31952493,105250.0,105220.0,0.19957126]
["bitfinex","BTCUSD",1760708866362,0.19005986,105230.0,105210.0,0.4]
["bitfinex","BTCUSD",1760708866567,0.31005991,105230.0,105210.0,0.10112]
["bitfinex","BTCUSD",1760708866785,0.31005986,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760708866985,0.12,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760708867197,0.31005986,105230.0,105210.0,0.10112]
["bitfinex","BTCUSD",1760708867405,0.19007793,105220.0,105210.0,0.10112]
["bitfinex","BTCUSD",1760708867611,0.19005986,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760708867819,0.12,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1760708868022,0.12,105230.0,105220.0,0.32067109]
["bitfinex","BTCUSD",1760708868690,0.18,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760708868894,0.13014935,105260.0,105250.0,0.10116]
["bitfinex","BTCUSD",1760708869100,0.13014935,105260.0,105250.0,0.30529294]
["bitfinex","BTCUSD",1760708869315,0.13014935,105260.0,105250.0,0.29122375]
["bitfinex","BTCUSD",1760708870393,0.13014935,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760708870617,0.13014935,105260.0,105250.0,0.29222375]
["bitfinex","BTCUSD",1760708870836,0.13014935,105260.0,105250.0,0.42281691]
["bitfinex","BTCUSD",1760708872529,0.53703887,105310.0,105290.0,0.03618228]
["bitfinex","BTCUSD",1760708872737,0.66588367,105310.0,105300.0,0.29489381]
["bitfinex","BTCUSD",1760708872954,0.66588367,105310.0,105300.0,0.42168668]
["bitfinex","BTCUSD",1760708873575,0.22715039,105310.0,105300.0,0.42168668]
["bitfinex","BTCUSD",1760708873844,0.22715039,105310.0,105300.0,0.43168667]
["bitfinex","BTCUSD",1760708874259,0.2,105340.0,105330.0,0.2260617]
["bitfinex","BTCUSD",1760708874488,0.08015001,105340.0,105330.0,0.42167258]
["bitfinex","BTCUSD",1760708874904,0.08015001,105340.0,105330.0,0.32047258]
["bitfinex","BTCUSD",1760708875111,0.08015001,105340.0,105330.0,0.43167257]
["bitfinex","BTCUSD",1760708875956,0.07514063,105340.0,105330.0,0.43167257]
["bitfinex","BTCUSD",1760708876164,0.1604,105370.0,105360.0,0.22600764]
["bitfinex","BTCUSD",1760708876165,0.0004,105370.0,105360.0,0.22600764]
["bitfinex","BTCUSD",1760708876385,0.0004,105370.0,105360.0,0.42161852]
["bitfinex","BTCUSD",1760708876386,0.1204,105370.0,105360.0,0.42161852]
["bitfinex","BTCUSD",1760708876589,0.1204,105370.0,105360.0,0.4416185]
["bitfinex","BTCUSD",1760708876815,0.16,105400.0,105390.0,0.2259536]
["bitfinex","BTCUSD",1760708877020,0.07014992,105400.0,105390.0,0.42156448]
["bitfinex","BTCUSD",1760708877221,0.07014992,105400.0,105390.0,0.82156448]
["bitfinex","BTCUSD",1760708877857,0.07014992,105400.0,105390.0,0.7853822]
["bitfinex","BTCUSD",1760708878055,0.07014992,105400.0,105390.0,0.82156448]
["bitfinex","BTCUSD",1760708878915,0.07014992,105400.0,105390.0,0.83156447]
["bitfinex","BTCUSD",1760708879120,0.07014992,105400.0,105390.0,0.82152448]
["bitfinex","BTCUSD",1760708879964,0.0004,105420.0,105410.0,0.22591759]
["bitfinex","BTCUSD",1760708880167,0.13089945,105420.0,105410.0,0.42152847]
["bitfinex","BTCUSD",1760708880383,0.13089945,105420.0,105410.0,0.72032847]
["bitfinex","BTCUSD",1760708880589,0.13089945,105420.0,105410.0,0.82148847]
["bitfinex","BTCUSD",1760708881655,0.13089945,105420.0,105410.0,0.84148845]
["bitfinex","BTCUSD",1760708882290,0.13089945,105420.0,105410.0,0.84248845]
["bitfinex","BTCUSD",1760708882587,0.32880859,105450.0,105430.0,0.03618228]
["bitfinex","BTCUSD",1760708882731,0.11014978,105450.0,105440.0,0.29080133]
["bitfinex","BTCUSD",1760708882915,0.11014978,105450.0,105440.0,0.42139449]
["bitfinex","BTCUSD",1760708883304,0.29981312,105450.0,105440.0,0.10116]
["bitfinex","BTCUSD",1760708883518,0.18968146,105440.0,105420.0,0.19917352]
["bitfinex","BTCUSD",1760708883764,0.12,105440.0,105430.0,0.30312079]
["bitfinex","BTCUSD",1760708883963,0.18969932,105430.0,105410.0,0.4]
["bitfinex","BTCUSD",1760708884169,0.18969932,105430.0,105420.0,0.1137434]
["bitfinex","BTCUSD",1760708884170,0.31969932,105430.0,105420.0,0.1137434]
["bitfinex","BTCUSD",1760708884485,0.13,105430.0,105420.0,0.3978716]
["bitfinex","BTCUSD",1760708884685,0.31969932,105430.0,105420.0,0.13059316]
["bitfinex","BTCUSD",1760708884824,0.13,105430.0,105420.0,0.42303978]
["bitfinex","BTCUSD",1760708885024,0.13,105430.0,105420.0,0.42147048]
["bitfinex","BTCUSD",1760708885456,0.00014978,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1760708885657,0.02014978,105450.0,105440.0,0.42143449]
["bitfinex","BTCUSD",1760708885923,0.02014978,105450.0,105440.0,0.43143448]
["bitfinex","BTCUSD",1760708886142,0.02014978,105450.0,105440.0,0.82143449]
["bitfinex","BTCUSD",1760708886493,0.02014978,105450.0,105440.0,0.83143448]
["bitfinex","BTCUSD",1760708886699,0.09,105480.0,105470.0,0.22580966]
["bitfinex","BTCUSD",1760708887046,0.12,105480.0,105470.0,0.42134054]
["bitfinex","BTCUSD",1760708888586,0.18008,105510.0,105500.0,0.22575573]
["bitfinex","BTCUSD",1760708888794,0.05022978,105510.0,105500.0,0.42120661]
["bitfinex","BTCUSD",1760708889065,0.05022978,105510.0,105500.0,0.82120661]
["bitfinex","BTCUSD",1760708889684,0.23978527,105510.0,105500.0,0.53059316]
["bitfinex","BTCUSD",1760708889897,0.23978527,105510.0,105500.0,0.4]
["bitfinex","BTCUSD",1760708890093,0.23978527,105510.0,105500.0,0.50112]
["bitfinex","BTCUSD",1760708890094,0.25162065,105510.0,105500.0,0.50112]
["bitfinex","BTCUSD",1760708890392,0.25162065,105510.0,105500.0,0.4]
["bitfinex","BTCUSD",1760708890594,0.06206516,105510.0,105500.0,0.50108]
["bitfinex","BTCUSD",1760708890876,0.06206516,105510.0,105500.0,0.82124661]
["bitfinex","BTCUSD",1760708891721,0.06206516,105510.0,105500.0,0.82324661]
["bitfinex","BTCUSD",1760708892171,0.06206516,105510.0,105500.0,0.82328661]
["bitfinex","BTCUSD",1760708892579,0.06206516,105510.0,105500.0,5.5621266]
["bitfinex","BTCUSD",1760708892808,0.06206516,105510.0,105500.0,5.0904266]
["bitfinex","BTCUSD",1760708893010,0.06206516,105510.0,105500.0,4.7439266]
["bitfinex","BTCUSD",1760708893234,0.12947508,105540.0,105530.0,0.22570184]
["bitfinex","BTCUSD",1760708893235,0.12,105540.0,105530.0,0.22570184]
["bitfinex","BTCUSD",1760708893463,0.12,105540.0,105530.0,0.42119272]
["bitfinex","BTCUSD",1760708893464,0.11049896,105540.0,105530.0,0.42119272]
["bitfinex","BTCUSD",1760708894917,0.11049896,105540.0,105530.0,0.82119272]
["bitfinex","BTCUSD",1760708895134,0.17,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760708895359,0.2595974,105570.0,105560.0,0.42117886]
["bitfinex","BTCUSD",1760708895566,0.26906978,105570.0,105540.0,0.19894619]
["bitfinex","BTCUSD",1760708895776,0.26906978,105570.0,105550.0,0.23388868]
["bitfinex","BTCUSD",1760708895987,0.07014965,105570.0,105560.0,0.22564798]
["bitfinex","BTCUSD",1760708896163,0.07014965,105570.0,105560.0,0.32005886]
["bitfinex","BTCUSD",1760708896396,0.07014965,105570.0,105560.0,0.09641088]
["bitfinex","BTCUSD",1760708896605,0.07014965,105570.0,105560.0,0.82313886]
["bitfinex","BTCUSD",1760708897702,0.07014965,105570.0,105560.0,0.82113886]
["bitfinex","BTCUSD",1760708898101,0.07014965,105570.0,105560.0,0.82213886]
["bitfinex","BTCUSD",1760708898438,0.07014965,105570.0,105560.0,0.82113886]
["bitfinex","BTCUSD",1760708898640,0.07014965,105570.0,105560.0,1.16113886]
["bitfinex","BTCUSD",1760708898887,0.0004,105580.0,105570.0,0.22563003]
["bitfinex","BTCUSD",1760708899092,0.1204,105580.0,105570.0,0.32004091]
["bitfinex","BTCUSD",1760708899388,0.12453572,105580.0,105570.0,0.32004091]
["bitfinex","BTCUSD",1760708899622,0.12453572,105580.0,105570.0,0.66004091]
["bitfinex","BTCUSD",1760708899795,0.12453572,105580.0,105570.0,0.68004089]
["bitfinex","BTCUSD",1760708899947,0.12453572,105580.0,105570.0,1.0700409]
["bitfinex","BTCUSD",1760708900360,0.12453572,105580.0,105570.0,1.06004091]
["bitfinex","BTCUSD",1760708900595,0.12453572,105580.0,105570.0,1.16104091]
["bitfinex","BTCUSD",1760708900789,0.12453572,105580.0,105570.0,0.63159316]
["bitfinex","BTCUSD",1760708901000,0.12453572,105580.0,105570.0,0.82104091]
["bitfinex","BTCUSD",1760708901440,0.12453572,105580.0,105570.0,0.82304091]
["bitfinex","BTCUSD",1760708901679,0.12453572,105580.0,105570.0,1.1730409]
["bitfinex","BTCUSD",1760708901865,0.12453572,105580.0,105570.0,1.1710409]
["bitfinex","BTCUSD",1760708902659,0.12453572,105580.0,105570.0,6.1720409]
["bitfinex","BTCUSD",1760708902879,0.12453572,105580.0,105570.0,6.18204089]
["bitfinex","BTCUSD",1760708903082,0.03000001,105580.0,105570.0,6.18204089]
["bitfinex","BTCUSD",1760708903645,0.03000001,105580.0,105570.0,2.46212089]
["bitfinex","BTCUSD",1760708903844,1e-08,105580.0,105570.0,2.06112089]
["bitfinex","BTCUSD",1760708904352,0.0004,105620.0,105610.0,0.22555828]
["bitfinex","BTCUSD",1760708904582,0.11054957,105620.0,105610.0,0.42084916]
["bitfinex","BTCUSD",1760708905251,0.11054957,105620.0,105610.0,0.82084916]
["bitfinex","BTCUSD",1760708905459,0.17048,105650.0,105640.0,0.22538453]
["bitfinex","BTCUSD",1760708905660,0.07097847,105650.0,105640.0,0.42079541]
["bitfinex","BTCUSD",1760708906078,0.07097847,105650.0,105640.0,2.00159541]
["bitfinex","BTCUSD",1760708906312,0.0004,105670.0,105660.0,0.22546867]
["bitfinex","BTCUSD",1760708906532,0.14459466,105690.0,105660.0,0.13059316]
["bitfinex","BTCUSD",1760708906785,0.21869429,105690.0,105680.0,0.22543284]
["bitfinex","BTCUSD",1760708907005,0.36,105690.0,105680.0,0.23167316]
["bitfinex","BTCUSD",1760708907238,0.02,105690.0,105680.0,0.42092372]
["bitfinex","BTCUSD",1760708907661,0.05667627,105710.0,105700.0,0.03618228]
["bitfinex","BTCUSD",1760708907864,0.31880611,105710.0,105700.0,0.13911291]
["bitfinex","BTCUSD",1760708908112,0.65880611,105710.0,105700.0,0.13722228]
["bitfinex","BTCUSD",1760708908520,0.31880611,105710.0,105700.0,0.13722228]
["bitfinex","BTCUSD",1760708908714,0.31880611,105710.0,105700.0,0.14020106]
["bitfinex","BTCUSD",1760708908947,0.65880611,105710.0,105700.0,0.54020106]
["bitfinex","BTCUSD",1760708909154,0.65880611,105710.0,105700.0,0.4]
["bitfinex","BTCUSD",1760708909586,0.65880611,105710.0,105700.0,0.40004]
["bitfinex","BTCUSD",1760708910225,0.46014942,105710.0,105700.0,0.43622228]
["bitfinex","BTCUSD",1760708910430,0.64934627,105710.0,105700.0,0.43622228]
["bitfinex","BTCUSD",1760708911058,0.08419479,105710.0,105700.0,0.53063316]
["bitfinex","BTCUSD",1760708911274,0.08419479,105710.0,105700.0,1.07984789]
["bitfinex","BTCUSD",1760708911744,0.08419479,105710.0,105700.0,0.67009429]
["bitfinex","BTCUSD",1760708912166,0.08419479,105710.0,105700.0,5.67984789]
["bitfinex","BTCUSD",1760708912168,0.2,105740.0,105730.0,0.22534335]
["bitfinex","BTCUSD",1760708912396,0.0004,105750.0,105740.0,0.22532546]
["bitfinex","BTCUSD",1760708912681,0.1205494,105750.0,105740.0,0.31973634]
["bitfinex","BTCUSD",1760708913182,0.1205494,105750.0,105740.0,1.05973634]
["bitfinex","BTCUSD",1760708913426,0.1205494,105750.0,105740.0,1.06973633]
["bitfinex","BTCUSD",1760708913668,0.30967469,105750.0,105740.0,0.43618228]
["bitfinex","BTCUSD",1760708913959,0.18915494,105740.0,105730.0,0.10112]
["bitfinex","BTCUSD",1760708914207,0.18915494,105740.0,105730.0,0.10631466]
["bitfinex","BTCUSD",1760708914208,0.18914318,105740.0,105730.0,0.10631466]
["bitfinex","BTCUSD",1760708914540,0.52916201,105730.0,105710.0,0.18919567]
["bitfinex","BTCUSD",1760708914718,0.34,105730.0,105720.0,0.38474984]
["bitfinex","BTCUSD",1760708914963,0.18918724,105720.0,105710.0,0.09441088]
["bitfinex","BTCUSD",1760708915206,0.11,105720.0,105710.0,0.19561088]
["bitfinex","BTCUSD",1760708915460,0.11,105720.0,105710.0,0.42099001]
["bitfinex","BTCUSD",1760708915964,0.11825773,105720.0,105710.0,0.42099001]
["bitfinex","BTCUSD",1760708916510,0.11825773,105720.0,105710.0,0.82099001]
["bitfinex","BTCUSD",1760708916704,0.54944003,105750.0,105740.0,0.03618228]
["bitfinex","BTCUSD",1760708916954,0.61944003,105750.0,105740.0,0.00493821]
["bitfinex","BTCUSD",1760708917204,0.18917896,105720.0,105710.0,0.49441088]
["bitfinex","BTCUSD",1760708917450,0.30917896,105720.0,105710.0,0.4]
["bitfinex","BTCUSD",1760708917695,0.30917896,105720.0,105710.0,0.69039685]
["bitfinex","BTCUSD",1760708917941,0.12,105720.0,105710.0,0.58919685]
["bitfinex","BTCUSD",1760708918185,0.12,105720.0,105710.0,0.63179316]
["bitfinex","BTCUSD",1760708918451,0.30917896,105720.0,105710.0,0.4]
["bitfinex","BTCUSD",1760708918701,0.46,105720.0,105710.0,0.69135685]
["bitfinex","BTCUSD",1760708918947,0.64917896,105720.0,105710.0,0.53834228]
["bitfinex","BTCUSD",1760708919427,0.46,105720.0,105710.0,0.82195001]
["bitfinex","BTCUSD",1760708919948,0.12,105720.0,105710.0,0.82095001]
["bitfinex","BTCUSD",1760708920635,0.30917896,105720.0,105710.0,0.63171316]
["bitfinex","BTCUSD",1760708920860,0.12,105720.0,105710.0,0.82091001]
["bitfinex","BTCUSD",1760708921282,0.12,105720.0,105710.0,0.82191001]
["bitfinex","BTCUSD",1760708921538,0.12,105720.0,105710.0,0.82187001]
["bitfinex","BTCUSD",1760708922489,1e-08,105720.0,105710.0,6.16187001]
["bitfinex","BTCUSD",1760708922718,1e-08,105720.0,105710.0,3.70031173]
["bitfinex","BTCUSD",1760708922938,0.19857617,105780.0,105760.0,0.18909605]
["bitfinex","BTCUSD",1760708923145,0.32907405,105780.0,105770.0,0.00635353]
["bitfinex","BTCUSD",1760708923374,0.31956953,105780.0,105770.0,0.00635353]
["bitfinex","BTCUSD",1760708923583,0.13049788,105780.0,105770.0,0.04253581]
["bitfinex","BTCUSD",1760708923797,0.13049788,105780.0,105770.0,0.44253581]
["bitfinex","BTCUSD",1760708924010,0.31956953,105780.0,105770.0,0.4]
["bitfinex","BTCUSD",1760708924683,0.31956953,105780.0,105770.0,0.43618228]
["bitfinex","BTCUSD",1760708924965,0.65956953,105780.0,105770.0,0.43618228]
["bitfinex","BTCUSD",1760708925231,0.65956953,105780.0,105770.0,0.62527181]
["bitfinex","BTCUSD",1760708925492,0.31956953,105780.0,105770.0,0.43618228]
["bitfinex","BTCUSD",1760708925722,0.65956953,105780.0,105770.0,0.4]
["bitfinex","BTCUSD",1760708925931,0.65956953,105780.0,105770.0,0.50104]
["bitfinex","BTCUSD",1760708927067,0.65956953,105780.0,105770.0,0.4]
["bitfinex","BTCUSD",1760708927516,0.52912529,105750.0,105740.0,0.10096]
["bitfinex","BTCUSD",1760708927518,0.18913251,105770.0,105740.0,0.29010275]
["bitfinex","BTCUSD",1760708927741,0.52912529,105750.0,105740.0,0.13714228]
["bitfinex","BTCUSD",1760708927992,0.13,105750.0,105740.0,0.38975345]
["bitfinex","BTCUSD",1760708928219,0.13,105750.0,105740.0,1.16069634]
["bitfinex","BTCUSD",1760708928455,0.00176782,105750.0,105740.0,1.16069634]
["bitfinex","BTCUSD",1760708928699,0.00049788,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760708928931,0.13049788,105780.0,105770.0,0.42072269]
["bitfinex","BTCUSD",1760708929156,0.13049788,105780.0,105770.0,0.31968269]
["bitfinex","BTCUSD",1760708929403,0.13049788,105780.0,105770.0,0.71968269]
["bitfinex","BTCUSD",1760708929619,0.13249788,105780.0,105770.0,0.53059316]
["bitfinex","BTCUSD",1760708929839,0.32156953,105780.0,105770.0,0.43618228]
["bitfinex","BTCUSD",1760708930049,0.66156953,105780.0,105770.0,0.43618228]
["bitfinex","BTCUSD",1760708930257,0.65956953,105780.0,105770.0,0.53722228]
["bitfinex","BTCUSD",1760708930462,0.65956953,105780.0,105770.0,0.501]
["bitfinex","BTCUSD",1760708930666,0.65956953,105780.0,105770.0,0.4]
["bitfinex","BTCUSD",1760708931095,0.65956953,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1760708931284,0.66121775,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1760708931487,0.18915243,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760708931716,0.14,105740.0,105730.0,0.38453195]
["bitfinex","BTCUSD",1760708932153,0.14,105740.0,105730.0,0.78453195]
["bitfinex","BTCUSD",1760708932372,0.14,105740.0,105730.0,0.82071423]
["bitfinex","BTCUSD",1760708932592,0.14,105740.0,105730.0,0.78453195]
["bitfinex","BTCUSD",1760708932817,0.14,105740.0,105730.0,0.4001494]
["bitfinex","BTCUSD",1760708932818,0.32914318,105740.0,105730.0,0.4001494]
["bitfinex","BTCUSD",1760708933044,0.32914318,105740.0,105730.0,0.0001494]
["bitfinex","BTCUSD",1760708933252,0.66914318,105740.0,105730.0,0.0001494]
["bitfinex","BTCUSD",1760708933682,0.66914318,105740.0,105730.0,0.00536828]
["bitfinex","BTCUSD",1760708934134,0.66914318,105740.0,105730.0,0.0001494]
["bitfinex","BTCUSD",1760708935153,0.73220761,105740.0,105730.0,0.0001494]
["bitfinex","BTCUSD",1760708935387,0.83304761,105740.0,105730.0,0.0001494]
["bitfinex","BTCUSD",1760708935631,0.76998318,105740.0,105730.0,0.0001494]
["bitfinex","BTCUSD",1760708935862,0.58154566,105740.0,105730.0,0.0001494]
["bitfinex","BTCUSD",1760708936094,0.59989684,105740.0,105730.0,0.0001494]
["bitfinex","BTCUSD",1760708936790,0.59989684,105740.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708936791,0.52919685,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708937021,0.63919685,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708937250,0.11,105710.0,105700.0,0.42712467]
["bitfinex","BTCUSD",1760708937472,0.11,105710.0,105700.0,0.42060791]
["bitfinex","BTCUSD",1760708938319,0.19,105740.0,105730.0,0.22534335]
["bitfinex","BTCUSD",1760708938523,0.18912529,105750.0,105740.0,0.2253095]
["bitfinex","BTCUSD",1760708938723,0.20397245,105770.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760708938955,0.34,105760.0,105750.0,0.22530757]
["bitfinex","BTCUSD",1760708939163,0.1895875,105770.0,105760.0,0.22528969]
["bitfinex","BTCUSD",1760708939367,0.3195875,105770.0,105760.0,0.22528969]
["bitfinex","BTCUSD",1760708940242,0.13049797,105770.0,105760.0,0.22528969]
["bitfinex","BTCUSD",1760708940453,0.13049797,105770.0,105760.0,0.31970057]
["bitfinex","BTCUSD",1760708940668,0.13167615,105770.0,105760.0,0.31970057]
["bitfinex","BTCUSD",1760708940884,0.13167615,105770.0,105760.0,0.13059316]
["bitfinex","BTCUSD",1760708941094,0.18910741,105760.0,105750.0,0.4]
["bitfinex","BTCUSD",1760708943098,0.18918216,105720.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708943317,0.12,105720.0,105710.0,0.10072]
["bitfinex","BTCUSD",1760708943523,0.12,105720.0,105710.0,0.19513088]
["bitfinex","BTCUSD",1760708943728,0.12,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760708943943,0.12,105720.0,105710.0,0.28360773]
["bitfinex","BTCUSD",1760708944190,0.12,105720.0,105710.0,0.31979001]
["bitfinex","BTCUSD",1760708944426,0.30917896,105720.0,105710.0,0.13059316]
["bitfinex","BTCUSD",1760708944636,0.18919685,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708944871,0.31919685,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708945123,0.70903443,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708945353,0.76003685,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708945825,2.60033601,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708946068,2.59868685,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708946485,0.77003684,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708946752,0.65919685,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708947194,0.31919685,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708947411,0.65919685,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708947621,0.66019685,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708948059,0.76011685,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708948280,0.85452327,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708948500,0.65919685,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708948702,0.76011685,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708948915,0.65919685,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708949128,0.76011685,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708949340,0.76007685,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708949753,0.65919685,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708949970,0.761766,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708950464,0.761726,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708950688,0.660846,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708951184,2.64781309,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708951417,2.70399535,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708951652,2.70499535,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708952114,2.70503535,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708952344,2.60415535,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708952811,2.63359429,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708953032,2.76577619,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708953239,2.76677619,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708953455,2.76676923,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708953663,2.76576923,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708954094,2.76776923,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760708954508,2.42406492,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1760708954739,0.5293043,105650.0,105640.0,0.00024]
["bitfinex","BTCUSD",1760708954947,0.52932222,105640.0,105630.0,0.18933869]
["bitfinex","BTCUSD",1760708955174,0.18934014,105630.0,105600.0,0.22552654]
["bitfinex","BTCUSD",1760708955399,0.3494679,105620.0,105590.0,0.4]
["bitfinex","BTCUSD",1760708955618,0.47,105620.0,105600.0,0.20330294]
["bitfinex","BTCUSD",1760708955833,0.47,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760708956039,0.47,105620.0,105600.0,0.28380208]
["bitfinex","BTCUSD",1760708956040,0.189376,105610.0,105600.0,0.31998436]
["bitfinex","BTCUSD",1760708956243,0.319376,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760708956455,0.319376,105610.0,105600.0,0.20330567]
["bitfinex","BTCUSD",1760708956456,0.13,105610.0,105600.0,0.20330567]
["bitfinex","BTCUSD",1760708956884,0.13,105610.0,105600.0,0.22557621]
["bitfinex","BTCUSD",1760708957489,0.319376,105610.0,105590.0,0.58990372]
["bitfinex","BTCUSD",1760708957690,0.319376,105610.0,105590.0,0.62609262]
["bitfinex","BTCUSD",1760708957846,0.659376,105610.0,105600.0,0.01491332]
["bitfinex","BTCUSD",1760708958114,0.659376,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1760708958653,0.75378242,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1760708958785,0.659376,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1760708958993,0.34,105600.0,105590.0,0.00049847]
["bitfinex","BTCUSD",1760708959206,0.76019393,105600.0,105590.0,0.00049847]
["bitfinex","BTCUSD",1760708959405,0.76019393,105600.0,105590.0,0.00149847]
["bitfinex","BTCUSD",1760708959607,0.85460035,105600.0,105590.0,0.00149847]
["bitfinex","BTCUSD",1760708959817,0.8562511,105600.0,105590.0,0.00149847]
["bitfinex","BTCUSD",1760708960019,0.87110876,105600.0,105590.0,0.00149847]
["bitfinex","BTCUSD",1760708960582,0.77670234,105600.0,105590.0,0.00049847]
["bitfinex","BTCUSD",1760708962338,0.76184468,105600.0,105590.0,0.00049847]
["bitfinex","BTCUSD",1760708963241,0.76284468,105600.0,105590.0,0.00049847]
["bitfinex","BTCUSD",1760708963680,0.77284467,105600.0,105590.0,0.00049847]
["bitfinex","BTCUSD",1760708963888,0.77184467,105600.0,105590.0,0.00049847]
["bitfinex","BTCUSD",1760708964103,0.86498205,105600.0,105590.0,0.00049847]
["bitfinex","BTCUSD",1760708964323,0.86498205,105600.0,105590.0,1e-08]
["bitfinex","BTCUSD",1760708964541,0.52942981,105580.0,105570.0,4e-05]
["bitfinex","BTCUSD",1760708964764,0.76026981,105580.0,105570.0,0.00018948]
["bitfinex","BTCUSD",1760708965019,0.76026981,105580.0,105510.0,0.18950489]
["bitfinex","BTCUSD",1760708965020,0.18951956,105530.0,105510.0,0.18950489]
["bitfinex","BTCUSD",1760708965256,0.13,105530.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1760708965478,0.13,105530.0,105520.0,0.20348674]
["bitfinex","BTCUSD",1760708965817,0.13,105530.0,105520.0,0.2257198]
["bitfinex","BTCUSD",1760708966052,0.13,105530.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1760708966311,0.13,105530.0,105520.0,0.20348516]
["bitfinex","BTCUSD",1760708966509,0.13,105530.0,105520.0,0.63966744]
["bitfinex","BTCUSD",1760708966724,0.13,105530.0,105520.0,0.6257198]
["bitfinex","BTCUSD",1760708966937,0.13,105530.0,105520.0,0.6267198]
["bitfinex","BTCUSD",1760708967152,0.13,105530.0,105520.0,0.59053752]
["bitfinex","BTCUSD",1760708968238,0.13,105530.0,105520.0,0.6267198]
["bitfinex","BTCUSD",1760708968456,0.13,105530.0,105520.0,0.59053752]
["bitfinex","BTCUSD",1760708968674,0.13,105530.0,105520.0,0.6267198]
["bitfinex","BTCUSD",1760708969357,0.13,105530.0,105520.0,0.72113068]
["bitfinex","BTCUSD",1760708969578,0.13,105530.0,105520.0,0.32113068]
["bitfinex","BTCUSD",1760708969791,0.00165124,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760708970002,0.11,105560.0,105550.0,0.72007681]
["bitfinex","BTCUSD",1760708971121,0.11,105560.0,105550.0,0.72022638]
["bitfinex","BTCUSD",1760708972162,0.11,105560.0,105550.0,0.82090638]
["bitfinex","BTCUSD",1760708972941,0.11,105560.0,105550.0,0.82290638]
["bitfinex","BTCUSD",1760708973376,0.11,105560.0,105550.0,0.82090638]
["bitfinex","BTCUSD",1760708973785,0.11,105560.0,105550.0,0.82290638]
["bitfinex","BTCUSD",1760708974996,0.34,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760708975143,0.46,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760708975342,0.46,105590.0,105580.0,0.32002297]
["bitfinex","BTCUSD",1760708975546,0.64941187,105590.0,105580.0,0.53059316]
["bitfinex","BTCUSD",1760708975789,0.64941187,105590.0,105580.0,0.43618228]
["bitfinex","BTCUSD",1760708975993,0.64941187,105590.0,105580.0,0.50064]
["bitfinex","BTCUSD",1760708976165,0.64941187,105590.0,105580.0,0.58942981]
["bitfinex","BTCUSD",1760708976367,0.64941187,105590.0,105580.0,0.4]
["bitfinex","BTCUSD",1760708976594,0.64941187,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1760708976801,0.64941187,105590.0,105580.0,0.01492071]
["bitfinex","BTCUSD",1760708977019,0.46,105590.0,105580.0,0.20435052]
["bitfinex","BTCUSD",1760708977229,0.12,105590.0,105580.0,0.72102297]
["bitfinex","BTCUSD",1760708977587,0.12,105590.0,105580.0,1.06102297]
["bitfinex","BTCUSD",1760708978445,0.12,105590.0,105580.0,1.06002297]
["bitfinex","BTCUSD",1760708978649,0.06473712,105620.0,105610.0,0.22555828]
["bitfinex","BTCUSD",1760708978855,0.05,105620.0,105610.0,0.22555828]
["bitfinex","BTCUSD",1760708979027,0.05,105620.0,105610.0,0.31996916]
["bitfinex","BTCUSD",1760708980089,0.18932364,105640.0,105620.0,0.22552751]
["bitfinex","BTCUSD",1760708980304,0.18934014,105630.0,105620.0,0.13686228]
["bitfinex","BTCUSD",1760708980504,0.18935807,105620.0,105610.0,0.28378046]
["bitfinex","BTCUSD",1760708980718,0.31935807,105620.0,105610.0,0.32619828]
["bitfinex","BTCUSD",1760708980921,0.31935807,105620.0,105610.0,0.43618228]
["bitfinex","BTCUSD",1760708981124,0.189376,105610.0,105600.0,0.1006]
["bitfinex","BTCUSD",1760708981326,0.309376,105610.0,105600.0,0.32632578]
["bitfinex","BTCUSD",1760708981530,0.12,105610.0,105600.0,0.72632578]
["bitfinex","BTCUSD",1760708982139,0.12,105610.0,105600.0,0.82073666]
["bitfinex","BTCUSD",1760708982347,0.12,105610.0,105600.0,1.16073666]
["bitfinex","BTCUSD",1760708982736,0.12,105610.0,105600.0,1.16273666]
["bitfinex","BTCUSD",1760708983583,0.12,105610.0,105600.0,0.72213666]
["bitfinex","BTCUSD",1760708983789,0.12,105610.0,105600.0,0.82269666]
["bitfinex","BTCUSD",1760708984166,0.12,105610.0,105600.0,1.16269666]
["bitfinex","BTCUSD",1760708987593,0.12,105610.0,105600.0,0.72213666]
["bitfinex","BTCUSD",1760708987850,0.12,105610.0,105600.0,0.68595438]
["bitfinex","BTCUSD",1760708988050,0.12,105610.0,105600.0,0.78635438]
["bitfinex","BTCUSD",1760708988292,0.12,105610.0,105600.0,0.82253666]
["bitfinex","BTCUSD",1760708988486,0.12,105610.0,105600.0,0.78635438]
["bitfinex","BTCUSD",1760708988646,0.12,105610.0,105600.0,0.82253666]
["bitfinex","BTCUSD",1760708988845,0.309376,105610.0,105600.0,0.82253666]
["bitfinex","BTCUSD",1760708989046,0.309376,105610.0,105600.0,0.40214957]
["bitfinex","BTCUSD",1760708989261,0.309376,105610.0,105600.0,0.00214957]
["bitfinex","BTCUSD",1760708989663,0.12,105610.0,105600.0,0.3340484]
["bitfinex","BTCUSD",1760708989884,0.12,105610.0,105600.0,0.32013666]
["bitfinex","BTCUSD",1760708990545,0.12,105610.0,105600.0,0.32113666]
["bitfinex","BTCUSD",1760708991904,0.12,105610.0,105600.0,0.32013666]
["bitfinex","BTCUSD",1760708992336,0.12,105610.0,105600.0,0.32113666]
["bitfinex","BTCUSD",1760708992964,0.12,105610.0,105600.0,0.32013666]
["bitfinex","BTCUSD",1760708993208,0.309376,105610.0,105600.0,0.00014957]
["bitfinex","BTCUSD",1760708993389,0.649376,105610.0,105600.0,0.00114957]
["bitfinex","BTCUSD",1760708993647,0.749696,105610.0,105600.0,0.00114957]
["bitfinex","BTCUSD",1760708993776,0.75134645,105610.0,105600.0,0.00114957]
["bitfinex","BTCUSD",1760708993975,0.649376,105610.0,105600.0,0.00114957]
["bitfinex","BTCUSD",1760708994206,0.749696,105610.0,105600.0,0.00114957]
["bitfinex","BTCUSD",1760708994619,0.649376,105610.0,105600.0,0.00114957]
["bitfinex","BTCUSD",1760708995307,0.46,105610.0,105600.0,0.00114957]
["bitfinex","BTCUSD",1760708995662,0.649376,105610.0,105600.0,0.1905435]
["bitfinex","BTCUSD",1760708995862,0.12,105610.0,105600.0,0.22572578]
["bitfinex","BTCUSD",1760708997031,0.333048,105610.0,105600.0,0.00014957]
["bitfinex","BTCUSD",1760708997293,0.309376,105610.0,105600.0,0.00014957]
["bitfinex","BTCUSD",1760708997527,0.12,105610.0,105600.0,0.09456045]
["bitfinex","BTCUSD",1760708997783,0.12,105610.0,105600.0,0.15056359]
["bitfinex","BTCUSD",1760708998155,0.309376,105610.0,105600.0,0.13765185]
["bitfinex","BTCUSD",1760708998156,0.12,105610.0,105600.0,0.2908635]
["bitfinex","BTCUSD",1760708998538,0.12,105610.0,105600.0,0.32704578]
["bitfinex","BTCUSD",1760708999234,0.12,105610.0,105600.0,0.32604578]
["bitfinex","BTCUSD",1760708999670,0.12,105610.0,105600.0,0.42045666]
["bitfinex","BTCUSD",1760709000444,0.12,105610.0,105600.0,0.82045666]
["bitfinex","BTCUSD",1760709000705,0.12,105610.0,105600.0,0.82145666]
["bitfinex","BTCUSD",1760709001245,0.12,105610.0,105600.0,0.82045666]
["bitfinex","BTCUSD",1760709001470,0.12,105610.0,105600.0,0.72013666]
["bitfinex","BTCUSD",1760709001667,0.12,105610.0,105600.0,0.82045666]
["bitfinex","BTCUSD",1760709001935,0.309376,105610.0,105600.0,0.82045666]
["bitfinex","BTCUSD",1760709002136,0.309376,105610.0,105600.0,0.72604578]
["bitfinex","BTCUSD",1760709002359,0.12,105610.0,105600.0,0.72604578]
["bitfinex","BTCUSD",1760709002558,0.12,105610.0,105600.0,0.82045666]
["bitfinex","BTCUSD",1760709003236,0.12,105610.0,105600.0,0.82245666]
["bitfinex","BTCUSD",1760709003681,0.12,105610.0,105600.0,0.82045666]
["bitfinex","BTCUSD",1760709004116,1e-08,105610.0,105600.0,0.82145666]
["bitfinex","BTCUSD",1760709004336,0.01485054,105660.0,105610.0,0.37618228]
["bitfinex","BTCUSD",1760709004541,0.14485054,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760709004746,0.3192872,105660.0,105640.0,0.28964222]
["bitfinex","BTCUSD",1760709004955,0.18932222,105640.0,105620.0,0.28376895]
["bitfinex","BTCUSD",1760709005158,0.11,105640.0,105630.0,0.32485884]
["bitfinex","BTCUSD",1760709005312,0.11,105640.0,105630.0,0.41926972]
["bitfinex","BTCUSD",1760709006909,0.11,105640.0,105630.0,0.81926972]
["bitfinex","BTCUSD",1760709007121,0.11,105640.0,105630.0,0.7199333]
["bitfinex","BTCUSD",1760709007348,0.11,105640.0,105630.0,0.8202533]
["bitfinex","BTCUSD",1760709007548,0.11,105640.0,105630.0,0.8212533]
["bitfinex","BTCUSD",1760709007872,0.11,105640.0,105630.0,0.8202533]
["bitfinex","BTCUSD",1760709008077,0.2,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760709008302,0.04049754,105670.0,105660.0,0.42019955]
["bitfinex","BTCUSD",1760709008522,0.04049754,105670.0,105660.0,0.76019955]
["bitfinex","BTCUSD",1760709008768,0.04049754,105670.0,105660.0,1.16019955]
["bitfinex","BTCUSD",1760709009284,0.20068721,105720.0,105690.0,0.23487657]
["bitfinex","BTCUSD",1760709009497,0.18919685,105710.0,105700.0,0.33236716]
["bitfinex","BTCUSD",1760709009707,0.11,105710.0,105700.0,0.32570195]
["bitfinex","BTCUSD",1760709009927,0.11,105710.0,105700.0,0.72570195]
["bitfinex","BTCUSD",1760709010130,0.29919685,105710.0,105700.0,0.50032]
["bitfinex","BTCUSD",1760709010336,0.29919685,105710.0,105700.0,0.4]
["bitfinex","BTCUSD",1760709010536,0.18921475,105700.0,105660.0,0.1987507]
["bitfinex","BTCUSD",1760709010747,0.18926847,105670.0,105660.0,0.09441088]
["bitfinex","BTCUSD",1760709010952,0.30926847,105670.0,105660.0,0.4]
["bitfinex","BTCUSD",1760709011426,0.1893043,105650.0,105630.0,0.18927275]
["bitfinex","BTCUSD",1760709011645,0.12,105650.0,105640.0,0.30349762]
["bitfinex","BTCUSD",1760709011850,0.12,105650.0,105640.0,0.3257845]
["bitfinex","BTCUSD",1760709012076,0.12,105650.0,105640.0,0.38451064]
["bitfinex","BTCUSD",1760709012282,0.20036172,105690.0,105640.0,0.38451064]
["bitfinex","BTCUSD",1760709012283,0.00164953,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760709012479,0.12,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760709012682,0.30923266,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760709012884,0.30923266,105690.0,105670.0,0.03618228]
["bitfinex","BTCUSD",1760709012885,0.18925056,105680.0,105670.0,0.03618228]
["bitfinex","BTCUSD",1760709013021,0.13,105680.0,105670.0,0.14447354]
["bitfinex","BTCUSD",1760709013228,0.13,105680.0,105670.0,0.34317091]
["bitfinex","BTCUSD",1760709013431,0.1301492,105680.0,105670.0,0.32929053]
["bitfinex","BTCUSD",1760709013839,0.31939976,105680.0,105670.0,0.13059316]
["bitfinex","BTCUSD",1760709014039,0.31939976,105680.0,105670.0,0.03618228]
["bitfinex","BTCUSD",1760709014240,0.31939976,105680.0,105670.0,0.05006266]
["bitfinex","BTCUSD",1760709014468,0.66886228,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1760709015154,0.76914228,105680.0,105650.0,0.33523129]
["bitfinex","BTCUSD",1760709015386,0.18928639,105660.0,105650.0,0.38399188]
["bitfinex","BTCUSD",1760709015592,0.11,105660.0,105650.0,0.289579]
["bitfinex","BTCUSD",1760709015863,0.11,105660.0,105650.0,0.22548128]
["bitfinex","BTCUSD",1760709015864,0.29928639,105660.0,105650.0,0.22548128]
["bitfinex","BTCUSD",1760709016078,0.1893043,105650.0,105640.0,0.10028]
["bitfinex","BTCUSD",1760709016311,0.12,105650.0,105630.0,0.29902933]
["bitfinex","BTCUSD",1760709016520,0.12,105650.0,105640.0,0.20321603]
["bitfinex","BTCUSD",1760709016726,0.3093043,105650.0,105640.0,0.03618228]
["bitfinex","BTCUSD",1760709016941,0.3093043,105650.0,105630.0,0.78402416]
["bitfinex","BTCUSD",1760709016942,0.18932222,105640.0,105630.0,0.78402416]
["bitfinex","BTCUSD",1760709017152,0.30932222,105640.0,105630.0,0.82020644]
["bitfinex","BTCUSD",1760709017364,0.12,105640.0,105630.0,0.68375102]
["bitfinex","BTCUSD",1760709017574,0.30932222,105640.0,105630.0,0.68375102]
["bitfinex","BTCUSD",1760709017780,0.12,105640.0,105630.0,0.58934014]
["bitfinex","BTCUSD",1760709017989,0.12,105640.0,105630.0,0.62552242]
["bitfinex","BTCUSD",1760709018204,0.12,105640.0,105630.0,0.68424856]
["bitfinex","BTCUSD",1760709018631,0.22484723,105670.0,105630.0,0.68424856]
["bitfinex","BTCUSD",1760709018632,0.01484723,105670.0,105660.0,0.22546867]
["bitfinex","BTCUSD",1760709018886,0.19870871,105700.0,105680.0,0.18923464]
["bitfinex","BTCUSD",1760709018887,0.38921632,105700.0,105680.0,0.18923464]
["bitfinex","BTCUSD",1760709019097,0.30086556,105700.0,105680.0,0.18923464]
["bitfinex","BTCUSD",1760709019309,0.11164924,105700.0,105690.0,0.19544506]
["bitfinex","BTCUSD",1760709019539,0.11,105700.0,105690.0,0.22541494]
["bitfinex","BTCUSD",1760709019752,0.18923266,105690.0,105680.0,0.4]
["bitfinex","BTCUSD",1760709019967,0.18926847,105670.0,105660.0,0.13646228]
["bitfinex","BTCUSD",1760709020182,0.14,105670.0,105660.0,0.23087316]
["bitfinex","BTCUSD",1760709020403,0.32926847,105670.0,105660.0,0.23087316]
["bitfinex","BTCUSD",1760709020617,0.32926847,105670.0,105660.0,0.82015955]
["bitfinex","BTCUSD",1760709021061,0.32926847,105670.0,105660.0,0.53646228]
["bitfinex","BTCUSD",1760709021301,0.66926847,105670.0,105630.0,0.20080714]
["bitfinex","BTCUSD",1760709021523,0.1893403,105630.0,105620.0,0.18935535]
["bitfinex","BTCUSD",1760709021746,0.1,105630.0,105620.0,0.38404623]
["bitfinex","BTCUSD",1760709021967,0.18936226,105620.0,105600.0,0.19881389]
["bitfinex","BTCUSD",1760709022211,0.18936226,105620.0,105600.0,0.19469088]
["bitfinex","BTCUSD",1760709022212,0.12,105620.0,105600.0,0.19469088]
["bitfinex","BTCUSD",1760709022423,0.12,105620.0,105610.0,0.29769572]
["bitfinex","BTCUSD",1760709022686,0.12,105620.0,105610.0,0.31996916]
["bitfinex","BTCUSD",1760709022911,0.12,105620.0,105610.0,0.28428442]
["bitfinex","BTCUSD",1760709023321,0.12,105620.0,105610.0,0.00049754]
["bitfinex","BTCUSD",1760709023322,0.33302782,105620.0,105610.0,0.00049754]
["bitfinex","BTCUSD",1760709023522,0.30935807,105620.0,105610.0,0.00049754]
["bitfinex","BTCUSD",1760709023870,0.30935807,105620.0,105610.0,0.18987354]
["bitfinex","BTCUSD",1760709024073,0.12,105620.0,105610.0,0.2037808]
["bitfinex","BTCUSD",1760709024301,0.12,105620.0,105610.0,0.18987354]
["bitfinex","BTCUSD",1760709024802,0.12,105620.0,105610.0,0.19087354]
["bitfinex","BTCUSD",1760709025014,0.32460856,105620.0,105610.0,0.00149754]
["bitfinex","BTCUSD",1760709025355,0.64935807,105620.0,105610.0,0.00149754]
["bitfinex","BTCUSD",1760709025684,0.74963807,105620.0,105610.0,0.00149754]
["bitfinex","BTCUSD",1760709026115,0.65100827,105620.0,105610.0,0.00149754]
["bitfinex","BTCUSD",1760709026392,0.4616502,105620.0,105610.0,0.00149754]
["bitfinex","BTCUSD",1760709026586,0.1216502,105620.0,105610.0,0.2047808]
["bitfinex","BTCUSD",1760709026926,0.1216502,105620.0,105610.0,0.18987354]
["bitfinex","BTCUSD",1760709026927,0.14531995,105620.0,105610.0,0.18987354]
["bitfinex","BTCUSD",1760709027046,0.1216502,105620.0,105610.0,0.23996308]
["bitfinex","BTCUSD",1760709027252,0.1216502,105620.0,105610.0,0.3204667]
["bitfinex","BTCUSD",1760709027683,0.12,105620.0,105610.0,0.3204667]
["bitfinex","BTCUSD",1760709028611,0.12,105620.0,105610.0,0.3214667]
["bitfinex","BTCUSD",1760709029161,0.12,105620.0,105610.0,0.3204667]
["bitfinex","BTCUSD",1760709029651,0.12,105620.0,105610.0,0.3214667]
["bitfinex","BTCUSD",1760709030074,0.12,105620.0,105610.0,0.7204667]
["bitfinex","BTCUSD",1760709030746,0.30935807,105620.0,105610.0,0.40049754]
["bitfinex","BTCUSD",1760709030956,0.64935807,105620.0,105610.0,0.00149754]
["bitfinex","BTCUSD",1760709031398,0.74963807,105620.0,105610.0,0.00149754]
["bitfinex","BTCUSD",1760709031607,0.64935807,105620.0,105610.0,0.19087354]
["bitfinex","BTCUSD",1760709031817,0.12,105620.0,105610.0,0.19087354]
["bitfinex","BTCUSD",1760709032025,0.12,105620.0,105610.0,0.3214667]
["bitfinex","BTCUSD",1760709032244,0.17,105650.0,105610.0,0.6614667]
["bitfinex","BTCUSD",1760709032473,0.00164986,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760709032686,0.33457688,105670.0,105650.0,0.2895685]
["bitfinex","BTCUSD",1760709032892,0.28148027,105670.0,105650.0,0.2895685]
["bitfinex","BTCUSD",1760709033126,0.19906299,105660.0,105650.0,0.10028]
["bitfinex","BTCUSD",1760709033355,0.18926847,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760709033586,0.18928639,105660.0,105650.0,0.32576658]
["bitfinex","BTCUSD",1760709033794,0.31928639,105660.0,105650.0,0.32576658]
["bitfinex","BTCUSD",1760709034054,0.13,105660.0,105650.0,0.32576658]
["bitfinex","BTCUSD",1760709034947,0.32906299,105660.0,105650.0,0.32576658]
["bitfinex","BTCUSD",1760709035163,0.31928639,105660.0,105650.0,0.13646228]
["bitfinex","BTCUSD",1760709035374,0.13,105660.0,105650.0,0.34469701]
["bitfinex","BTCUSD",1760709035583,0.13,105660.0,105650.0,0.32576658]
["bitfinex","BTCUSD",1760709036006,0.31928639,105660.0,105650.0,0.32576658]
["bitfinex","BTCUSD",1760709036227,0.1893043,105650.0,105640.0,0.62550364]
["bitfinex","BTCUSD",1760709036434,0.3193043,105650.0,105640.0,0.68960222]
["bitfinex","BTCUSD",1760709037048,0.13,105650.0,105640.0,0.68960222]
["bitfinex","BTCUSD",1760709037257,0.1397766,105650.0,105640.0,0.68960222]
["bitfinex","BTCUSD",1760709037481,0.13,105650.0,105640.0,0.82019538]
["bitfinex","BTCUSD",1760709039251,0.13,105650.0,105640.0,1.16019538]
["bitfinex","BTCUSD",1760709039468,0.00014917,105670.0,105660.0,0.22546867]
["bitfinex","BTCUSD",1760709039672,0.00014917,105670.0,105660.0,0.42011955]
["bitfinex","BTCUSD",1760709039673,0.13014917,105670.0,105660.0,0.42011955]
["bitfinex","BTCUSD",1760709040095,0.13014917,105670.0,105660.0,0.82011955]
["bitfinex","BTCUSD",1760709040533,0.19,105700.0,105690.0,0.22541494]
["bitfinex","BTCUSD",1760709040740,0.14,105700.0,105690.0,0.32565494]
["bitfinex","BTCUSD",1760709041729,0.18926847,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1760709041929,0.60103998,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1760709042140,0.79030845,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1760709042553,0.79030845,105670.0,105660.0,1e-08]
["bitfinex","BTCUSD",1760709042554,2.58850745,105670.0,105660.0,1e-08]
["bitfinex","BTCUSD",1760709042729,0.18935807,105620.0,105610.0,0.1199776]
["bitfinex","BTCUSD",1760709042931,0.30935807,105620.0,105610.0,0.00049754]
["bitfinex","BTCUSD",1760709043515,0.12,105620.0,105610.0,0.20881114]
["bitfinex","BTCUSD",1760709043721,0.12,105620.0,105610.0,0.28428442]
["bitfinex","BTCUSD",1760709044134,0.12,105620.0,105610.0,0.3214667]
["bitfinex","BTCUSD",1760709044346,0.12,105620.0,105610.0,0.6614667]
["bitfinex","BTCUSD",1760709046291,0.12,105620.0,105610.0,5.6614667]
["bitfinex","BTCUSD",1760709046488,0.12,105620.0,105610.0,0.6614667]
["bitfinex","BTCUSD",1760709046636,0.12,105620.0,105610.0,1.0614667]
["bitfinex","BTCUSD",1760709046864,0.12,105620.0,105610.0,4.9675667]
["bitfinex","BTCUSD",1760709047235,0.34,105660.0,105650.0,0.18929774]
["bitfinex","BTCUSD",1760709047353,0.65928639,105660.0,105650.0,0.29029774]
["bitfinex","BTCUSD",1760709047579,0.47,105660.0,105650.0,0.29029774]
["bitfinex","BTCUSD",1760709047786,0.65928639,105660.0,105650.0,0.29029774]
["bitfinex","BTCUSD",1760709048009,0.13,105660.0,105650.0,0.29029774]
["bitfinex","BTCUSD",1760709048235,0.13,105660.0,105650.0,0.32648002]
["bitfinex","BTCUSD",1760709048457,0.13,105660.0,105650.0,0.32697756]
["bitfinex","BTCUSD",1760709048669,0.13,105660.0,105650.0,0.42138844]
["bitfinex","BTCUSD",1760709049098,0.13,105660.0,105650.0,0.38520616]
["bitfinex","BTCUSD",1760709049344,0.31928639,105660.0,105650.0,0.03667982]
["bitfinex","BTCUSD",1760709049555,0.31928639,105660.0,105650.0,0.34583455]
["bitfinex","BTCUSD",1760709049917,0.31928639,105660.0,105650.0,0.00049754]
["bitfinex","BTCUSD",1760709050488,0.65928639,105660.0,105650.0,0.00049754]
["bitfinex","BTCUSD",1760709050874,2.50262761,105660.0,105650.0,1e-08]
["bitfinex","BTCUSD",1760709051199,2.52262759,105660.0,105650.0,1e-08]
["bitfinex","BTCUSD",1760709051394,2.5126276,105660.0,105650.0,1e-08]
["bitfinex","BTCUSD",1760709051603,2.47748537,105660.0,105650.0,1e-08]
["bitfinex","BTCUSD",1760709051817,0.18936916,105620.0,105600.0,0.28478263]
["bitfinex","BTCUSD",1760709052018,0.29936916,105620.0,105600.0,0.36987399]
["bitfinex","BTCUSD",1760709052274,0.29936916,105620.0,105600.0,0.18953959]
["bitfinex","BTCUSD",1760709052474,0.63935807,105620.0,105610.0,0.2083136]
["bitfinex","BTCUSD",1760709052616,0.63935807,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760709052811,0.45,105620.0,105610.0,0.22555828]
["bitfinex","BTCUSD",1760709053008,0.11,105620.0,105610.0,0.22555828]
["bitfinex","BTCUSD",1760709053209,0.11,105620.0,105610.0,0.31996916]
["bitfinex","BTCUSD",1760709053969,0.29935807,105620.0,105610.0,0.03618228]
["bitfinex","BTCUSD",1760709054162,0.29935807,105620.0,105610.0,0.34529588]
["bitfinex","BTCUSD",1760709054326,0.11,105620.0,105610.0,0.32635828]
["bitfinex","BTCUSD",1760709055904,0.29935807,105620.0,105610.0,0.32635828]
["bitfinex","BTCUSD",1760709056268,0.11,105620.0,105610.0,0.32635828]
["bitfinex","BTCUSD",1760709056471,0.29935807,105620.0,105610.0,0.28468228]
["bitfinex","BTCUSD",1760709056696,0.189376,105610.0,105600.0,0.00014917]
["bitfinex","BTCUSD",1760709056975,0.13,105610.0,105600.0,0.43975545]
["bitfinex","BTCUSD",1760709057207,0.13,105610.0,105600.0,0.42081606]
["bitfinex","BTCUSD",1760709057435,0.13,105610.0,105600.0,4.81251606]
["bitfinex","BTCUSD",1760709057640,0.19879216,105680.0,105630.0,0.23498942]
["bitfinex","BTCUSD",1760709057850,0.01484909,105660.0,105650.0,0.22547377]
["bitfinex","BTCUSD",1760709058061,0.14484909,105660.0,105650.0,0.31988465]
["bitfinex","BTCUSD",1760709058206,0.13,105660.0,105650.0,0.71988465]
["bitfinex","BTCUSD",1760709059158,0.31978446,105660.0,105650.0,0.72620658]
["bitfinex","BTCUSD",1760709059512,0.31978446,105660.0,105650.0,0.50072]
["bitfinex","BTCUSD",1760709059713,0.65978446,105660.0,105650.0,0.4]
["bitfinex","BTCUSD",1760709060065,0.65978446,105660.0,105640.0,0.29000147]
["bitfinex","BTCUSD",1760709060299,0.1893043,105650.0,105640.0,0.13686228]
["bitfinex","BTCUSD",1760709060503,0.3290809,105650.0,105640.0,0.50068]
["bitfinex","BTCUSD",1760709060708,0.3193043,105650.0,105640.0,0.50068]
["bitfinex","BTCUSD",1760709060912,0.1893378,105640.0,105630.0,0.13682228]
["bitfinex","BTCUSD",1760709061117,0.13,105640.0,105630.0,0.32616242]
["bitfinex","BTCUSD",1760709061323,0.13,105640.0,105630.0,0.8205733]
["bitfinex","BTCUSD",1760709063467,0.13,105640.0,105630.0,0.8204933]
["bitfinex","BTCUSD",1760709063669,0.13,105640.0,105630.0,0.8214933]
["bitfinex","BTCUSD",1760709063873,0.65932222,105640.0,105630.0,0.68544228]
["bitfinex","BTCUSD",1760709064224,0.13,105640.0,105630.0,0.8214933]
["bitfinex","BTCUSD",1760709064489,1e-08,105640.0,105630.0,1.1614933]
["bitfinex","BTCUSD",1760709064692,0.00049807,105660.0,105650.0,0.22548658]
["bitfinex","BTCUSD",1760709064902,0.13049807,105660.0,105650.0,0.42057746]
["bitfinex","BTCUSD",1760709065371,0.13049807,105660.0,105650.0,0.31989746]
["bitfinex","BTCUSD",1760709065570,0.13049807,105660.0,105650.0,0.42057746]
["bitfinex","BTCUSD",1760709065983,0.13049807,105660.0,105650.0,0.82057746]
["bitfinex","BTCUSD",1760709066194,0.01,105690.0,105680.0,0.22543284]
["bitfinex","BTCUSD",1760709066397,0.46,105690.0,105680.0,0.32607284]
["bitfinex","BTCUSD",1760709066605,0.12,105690.0,105680.0,0.42048372]
["bitfinex","BTCUSD",1760709067032,0.0004,105720.0,105710.0,0.22537913]
["bitfinex","BTCUSD",1760709067243,0.13054945,105720.0,105710.0,0.72601913]
["bitfinex","BTCUSD",1760709067454,0.31972841,105720.0,105710.0,0.4]
["bitfinex","BTCUSD",1760709067867,0.31972841,105720.0,105710.0,0.5006]
["bitfinex","BTCUSD",1760709068089,0.65972841,105720.0,105710.0,0.1006]
["bitfinex","BTCUSD",1760709068270,0.31972841,105720.0,105710.0,0.28979685]
["bitfinex","BTCUSD",1760709068510,0.13054945,105720.0,105710.0,0.28979685]
["bitfinex","BTCUSD",1760709068716,0.31972841,105720.0,105710.0,0.1006]
["bitfinex","BTCUSD",1760709068920,0.65972841,105720.0,105710.0,0.11951968]
["bitfinex","BTCUSD",1760709069126,0.65972841,105720.0,105710.0,0.5006]
["bitfinex","BTCUSD",1760709069562,0.18923266,105690.0,105680.0,0.28366118]
["bitfinex","BTCUSD",1760709069780,0.29923266,105690.0,105670.0,0.19872472]
["bitfinex","BTCUSD",1760709069983,0.29923266,105690.0,105680.0,0.1006]
["bitfinex","BTCUSD",1760709070186,0.29923266,105690.0,105680.0,0.5006]
["bitfinex","BTCUSD",1760709070392,0.11,105690.0,105680.0,0.68985056]
["bitfinex","BTCUSD",1760709070605,0.11,105690.0,105680.0,0.82044372]
["bitfinex","BTCUSD",1760709071027,0.00054945,105720.0,105710.0,0.22537913]
["bitfinex","BTCUSD",1760709071233,0.13054945,105720.0,105710.0,0.42035001]
["bitfinex","BTCUSD",1760709071855,0.13054945,105720.0,105710.0,0.82035001]
["bitfinex","BTCUSD",1760709072075,0.00084776,105750.0,105710.0,6.47147064]
["bitfinex","BTCUSD",1760709072328,0.00164841,105760.0,105750.0,0.2252859]
["bitfinex","BTCUSD",1760709072532,0.16153269,105790.0,105780.0,0.18906945]
["bitfinex","BTCUSD",1760709072533,0.19,105790.0,105780.0,0.18906945]
["bitfinex","BTCUSD",1760709072732,0.12049828,105790.0,105780.0,0.38408033]
["bitfinex","BTCUSD",1760709072845,0.12049828,105790.0,105780.0,0.42026261]
["bitfinex","BTCUSD",1760709073068,0.12195894,105790.0,105780.0,0.42026261]
["bitfinex","BTCUSD",1760709073699,0.12195894,105790.0,105780.0,0.13059316]
["bitfinex","BTCUSD",1760709073897,0.12195894,105790.0,105780.0,0.03618228]
["bitfinex","BTCUSD",1760709074099,0.12195894,105790.0,105780.0,0.34472109]
["bitfinex","BTCUSD",1760709074301,0.12195894,105790.0,105780.0,0.42022481]
["bitfinex","BTCUSD",1760709074523,0.31101272,105790.0,105760.0,0.19853081]
["bitfinex","BTCUSD",1760709074732,0.31900474,105790.0,105770.0,0.38401975]
["bitfinex","BTCUSD",1760709074910,0.12049828,105790.0,105780.0,0.24416109]
["bitfinex","BTCUSD",1760709075110,0.30955206,105790.0,105780.0,0.03618228]
["bitfinex","BTCUSD",1760709075314,0.30955206,105790.0,105780.0,0.05508944]
["bitfinex","BTCUSD",1760709075726,0.30955206,105790.0,105770.0,0.19493088]
["bitfinex","BTCUSD",1760709075966,0.18907165,105780.0,105770.0,0.23111316]
["bitfinex","BTCUSD",1760709076183,0.29907165,105780.0,105770.0,0.23111316]
["bitfinex","BTCUSD",1760709076388,0.11,105780.0,105770.0,0.63111316]
["bitfinex","BTCUSD",1760709076584,0.11,105780.0,105770.0,0.82020269]
["bitfinex","BTCUSD",1760709076975,0.11,105780.0,105770.0,0.63111316]
["bitfinex","BTCUSD",1760709076976,0.29907165,105780.0,105770.0,0.63111316]
["bitfinex","BTCUSD",1760709077215,0.29907165,105780.0,105770.0,0.50052]
["bitfinex","BTCUSD",1760709077506,0.11,105780.0,105770.0,0.82020269]
["bitfinex","BTCUSD",1760709077884,0.29907165,105780.0,105770.0,0.63111316]
["bitfinex","BTCUSD",1760709078262,0.29907165,105780.0,105770.0,0.82020269]
["bitfinex","BTCUSD",1760709078263,0.11,105780.0,105770.0,0.82020269]
["bitfinex","BTCUSD",1760709080535,0.11,105780.0,105770.0,0.49441088]
["bitfinex","BTCUSD",1760709080738,0.45,105780.0,105770.0,0.59537088]
["bitfinex","BTCUSD",1760709080909,0.4510956,105780.0,105770.0,0.59537088]
["bitfinex","BTCUSD",1760709081113,0.64016725,105780.0,105770.0,0.59537088]
["bitfinex","BTCUSD",1760709081830,0.64016725,105780.0,105770.0,0.63155316]
["bitfinex","BTCUSD",1760709082060,0.64016725,105780.0,105770.0,0.82064269]
["bitfinex","BTCUSD",1760709082266,0.64016725,105780.0,105770.0,0.63155316]
["bitfinex","BTCUSD",1760709082468,0.64016725,105780.0,105770.0,0.4]
["bitfinex","BTCUSD",1760709082648,0.18910741,105760.0,105740.0,0.18913759]
["bitfinex","BTCUSD",1760709082845,0.31910741,105760.0,105750.0,0.19525088]
["bitfinex","BTCUSD",1760709083134,0.13,105760.0,105750.0,0.78437617]
["bitfinex","BTCUSD",1760709083508,0.13,105760.0,105750.0,0.82055845]
["bitfinex","BTCUSD",1760709084305,0.13,105760.0,105750.0,0.63143316]
["bitfinex","BTCUSD",1760709084506,0.13,105760.0,105750.0,0.82055845]
["bitfinex","BTCUSD",1760709085007,0.13,105760.0,105750.0,0.63143316]
["bitfinex","BTCUSD",1760709085315,0.13,105760.0,105750.0,0.82055845]
["bitfinex","BTCUSD",1760709085732,0.13,105760.0,105750.0,0.82155845]
["bitfinex","BTCUSD",1760709086724,0.13,105760.0,105750.0,0.63243316]
["bitfinex","BTCUSD",1760709086931,0.13,105760.0,105750.0,0.82155845]
["bitfinex","BTCUSD",1760709087634,0.00049828,105790.0,105780.0,0.22525393]
["bitfinex","BTCUSD",1760709087833,0.12049828,105790.0,105780.0,0.42026481]
["bitfinex","BTCUSD",1760709088227,0.12049828,105790.0,105780.0,0.82026481]
["bitfinex","BTCUSD",1760709088427,0.12049828,105790.0,105780.0,0.78408253]
["bitfinex","BTCUSD",1760709088569,0.12195894,105790.0,105780.0,0.82026481]
["bitfinex","BTCUSD",1760709089224,0.31101272,105790.0,105780.0,0.4]
["bitfinex","BTCUSD",1760709089432,0.31101272,105790.0,105780.0,0.50064]
["bitfinex","BTCUSD",1760709089832,0.65101272,105790.0,105780.0,0.4]
["bitfinex","BTCUSD",1760709090673,0.52907165,105780.0,105770.0,0.10056]
["bitfinex","BTCUSD",1760709090875,0.18908953,105770.0,105740.0,0.18914302]
["bitfinex","BTCUSD",1760709091188,0.53889937,105760.0,105740.0,0.78411406]
["bitfinex","BTCUSD",1760709091396,0.63912277,105760.0,105740.0,0.6897029]
["bitfinex","BTCUSD",1760709091605,0.63912277,105760.0,105740.0,0.5891429]
["bitfinex","BTCUSD",1760709091797,0.63912277,105760.0,105740.0,0.6897029]
["bitfinex","BTCUSD",1760709091996,0.18912529,105750.0,105740.0,0.50056]
["bitfinex","BTCUSD",1760709092271,0.64912529,105750.0,105740.0,0.50056]
["bitfinex","BTCUSD",1760709092486,0.64912529,105750.0,105740.0,0.4]
["bitfinex","BTCUSD",1760709093870,0.46,105750.0,105740.0,0.58914318]
["bitfinex","BTCUSD",1760709094083,0.12,105750.0,105740.0,0.71973634]
["bitfinex","BTCUSD",1760709095297,0.32063837,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760709095298,0.02166958,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760709095500,0.02166958,105800.0,105780.0,0.28959148]
["bitfinex","BTCUSD",1760709095501,0.34098037,105800.0,105780.0,0.28959148]
["bitfinex","BTCUSD",1760709095703,0.33120377,105800.0,105780.0,0.28959165]
["bitfinex","BTCUSD",1760709095858,0.19883038,105790.0,105780.0,0.50052]
["bitfinex","BTCUSD",1760709096058,0.65905378,105790.0,105780.0,0.50052]
["bitfinex","BTCUSD",1760709096260,0.31905378,105790.0,105780.0,0.50052]
["bitfinex","BTCUSD",1760709096463,0.65905378,105790.0,105780.0,0.4]
["bitfinex","BTCUSD",1760709096871,0.47,105790.0,105780.0,0.58907165]
["bitfinex","BTCUSD",1760709097070,0.13,105790.0,105780.0,0.62525393]
["bitfinex","BTCUSD",1760709097282,0.13,105790.0,105780.0,0.71966481]
["bitfinex","BTCUSD",1760709098069,0.31905378,105790.0,105780.0,0.71966481]
["bitfinex","BTCUSD",1760709098280,0.13,105790.0,105780.0,0.71966481]
["bitfinex","BTCUSD",1760709098892,0.12505071,105820.0,105810.0,0.18891017]
["bitfinex","BTCUSD",1760709099093,0.05014944,105820.0,105810.0,0.28931017]
["bitfinex","BTCUSD",1760709099309,0.24892622,105820.0,105810.0,0.1004]
["bitfinex","BTCUSD",1760709099503,0.23914962,105820.0,105810.0,0.1004]
["bitfinex","BTCUSD",1760709099908,0.23914962,105820.0,105810.0,0.5004]
["bitfinex","BTCUSD",1760709100380,0.23914962,105820.0,105810.0,0.4]
["bitfinex","BTCUSD",1760709100551,0.57914962,105820.0,105810.0,0.50036]
["bitfinex","BTCUSD",1760709101530,0.65711255,105820.0,105810.0,0.4]
["bitfinex","BTCUSD",1760709101729,0.52909347,105770.0,105740.0,0.00945715]
["bitfinex","BTCUSD",1760709101952,0.47,105770.0,105750.0,0.38469614]
["bitfinex","BTCUSD",1760709102119,0.65909146,105770.0,105760.0,0.01891074]
["bitfinex","BTCUSD",1760709102372,0.65909146,105770.0,105760.0,0.30242903]
["bitfinex","BTCUSD",1760709102592,0.65909146,105770.0,105760.0,0.49441088]
["bitfinex","BTCUSD",1760709102813,0.47014933,105770.0,105760.0,0.68351829]
["bitfinex","BTCUSD",1760709103093,0.47014933,105770.0,105760.0,0.71970057]
["bitfinex","BTCUSD",1760709103294,0.13014933,105770.0,105760.0,1.24341812]
["bitfinex","BTCUSD",1760709103941,0.13014933,105770.0,105760.0,0.71970057]
["bitfinex","BTCUSD",1760709106700,0.13014933,105770.0,105760.0,0.72070057]
["bitfinex","BTCUSD",1760709107380,0.13014933,105770.0,105760.0,0.71970057]
["bitfinex","BTCUSD",1760709107796,0.13014933,105770.0,105760.0,0.68551829]
["bitfinex","BTCUSD",1760709108013,0.13014933,105770.0,105760.0,0.82270057]
["bitfinex","BTCUSD",1760709108216,0.13087981,105770.0,105760.0,0.82270057]
["bitfinex","BTCUSD",1760709109366,0.13087981,105770.0,105760.0,0.82070057]
["bitfinex","BTCUSD",1760709109569,0.13087981,105770.0,105760.0,0.82170057]
["bitfinex","BTCUSD",1760709110013,0.19164764,105800.0,105770.0,0.15715447]
["bitfinex","BTCUSD",1760709110257,0.03,105800.0,105790.0,0.22523606]
["bitfinex","BTCUSD",1760709110454,0.03,105800.0,105790.0,0.31964694]
["bitfinex","BTCUSD",1760709110787,0.03,105800.0,105790.0,0.71964694]
["bitfinex","BTCUSD",1760709112224,0.03,105800.0,105790.0,0.53059316]
["bitfinex","BTCUSD",1760709112438,0.03,105800.0,105790.0,0.71964694]
["bitfinex","BTCUSD",1760709113849,0.03,105800.0,105790.0,0.31964694]
["bitfinex","BTCUSD",1760709114198,0.03,105800.0,105790.0,0.32064694]
["bitfinex","BTCUSD",1760709114444,0.03,105800.0,105790.0,0.72064694]
["bitfinex","BTCUSD",1760709116296,0.03,105800.0,105790.0,0.71964694]
["bitfinex","BTCUSD",1760709116732,0.03,105800.0,105790.0,0.72064694]
["bitfinex","BTCUSD",1760709116958,0.03109527,105800.0,105790.0,0.72064694]
["bitfinex","BTCUSD",1760709117159,0.03109527,105800.0,105790.0,0.71964694]
["bitfinex","BTCUSD",1760709117581,0.03109527,105800.0,105790.0,0.72064694]
["bitfinex","BTCUSD",1760709118001,0.03109527,105800.0,105790.0,0.83216466]
["bitfinex","BTCUSD",1760709118202,0.03109527,105800.0,105790.0,0.83116466]
["bitfinex","BTCUSD",1760709118344,0.03109527,105800.0,105790.0,0.86734694]
["bitfinex","BTCUSD",1760709119758,0.03109527,105800.0,105790.0,0.86834694]
["bitfinex","BTCUSD",1760709119981,0.03109527,105800.0,105790.0,0.96914694]
["bitfinex","BTCUSD",1760709120210,0.08204742,105830.0,105820.0,0.22518246]
["bitfinex","BTCUSD",1760709120435,0.47204742,105830.0,105820.0,0.42035334]
["bitfinex","BTCUSD",1760709120698,0.66102975,105830.0,105820.0,0.10076]
["bitfinex","BTCUSD",1760709120910,0.18901602,105820.0,105810.0,0.32592033]
["bitfinex","BTCUSD",1760709121117,0.12,105820.0,105810.0,0.42033121]
["bitfinex","BTCUSD",1760709121341,0.1201493,105820.0,105810.0,0.82033121]
["bitfinex","BTCUSD",1760709121547,0.30914948,105820.0,105810.0,0.82033121]
["bitfinex","BTCUSD",1760709121971,0.1201493,105820.0,105810.0,0.82033121]
["bitfinex","BTCUSD",1760709123328,0.0004,105830.0,105810.0,0.94404876]
["bitfinex","BTCUSD",1760709123531,0.04000001,105830.0,105820.0,5.8622109]
["bitfinex","BTCUSD",1760709123738,1e-08,105830.0,105820.0,5.84331089]
["bitfinex","BTCUSD",1760709123953,1e-08,105830.0,105820.0,6.59331088]
["bitfinex","BTCUSD",1760709124381,0.01227091,105850.0,105840.0,6.0888643]
["bitfinex","BTCUSD",1760709124599,0.05,105880.0,105840.0,6.29387517]
["bitfinex","BTCUSD",1760709124804,0.14014933,105880.0,105870.0,0.2250932]
["bitfinex","BTCUSD",1760709125018,0.14014933,105880.0,105870.0,0.82014408]
["bitfinex","BTCUSD",1760709125261,0.14014933,105880.0,105870.0,1.34386163]
["bitfinex","BTCUSD",1760709125477,0.14014933,105880.0,105870.0,5.82014408]
["bitfinex","BTCUSD",1760709125700,0.14014933,105880.0,105870.0,0.82014408]
["bitfinex","BTCUSD",1760709125905,0.14014933,105880.0,105870.0,0.82010408]
["bitfinex","BTCUSD",1760709126118,0.14014933,105880.0,105870.0,6.34382163]
["bitfinex","BTCUSD",1760709126333,0.14014933,105880.0,105870.0,5.94382163]
["bitfinex","BTCUSD",1760709126740,0.14014933,105880.0,105870.0,1.52850408]
["bitfinex","BTCUSD",1760709126950,0.14014933,105880.0,105870.0,0.71950408]
["bitfinex","BTCUSD",1760709127159,0.14014933,105880.0,105870.0,0.82002408]
["bitfinex","BTCUSD",1760709127385,0.14014933,105880.0,105870.0,0.7838418]
["bitfinex","BTCUSD",1760709127603,0.14014933,105880.0,105870.0,0.82202408]
["bitfinex","BTCUSD",1760709128206,0.14014933,105880.0,105870.0,0.82002408]
["bitfinex","BTCUSD",1760709128397,0.14014933,105880.0,105870.0,0.71950408]
["bitfinex","BTCUSD",1760709128603,0.14014933,105880.0,105870.0,0.72050408]
["bitfinex","BTCUSD",1760709128804,0.32904241,105880.0,105870.0,0.63203316]
["bitfinex","BTCUSD",1760709129025,0.14014933,105880.0,105870.0,0.7847618]
["bitfinex","BTCUSD",1760709129351,0.14014933,105880.0,105870.0,0.82094408]
["bitfinex","BTCUSD",1760709129987,0.14014933,105880.0,105870.0,6.34366163]
["bitfinex","BTCUSD",1760709130217,0.0504,105890.0,105880.0,0.74879291]
["bitfinex","BTCUSD",1760709130426,1e-08,105890.0,105880.0,2.60580378]
["bitfinex","BTCUSD",1760709130638,1e-08,105890.0,105880.0,2.08208623]
["bitfinex","BTCUSD",1760709131221,1e-08,105890.0,105880.0,3.40928624]
["bitfinex","BTCUSD",1760709131427,1e-08,105890.0,105880.0,2.36338624]
["bitfinex","BTCUSD",1760709131631,0.00328256,105890.0,105880.0,2.57758624]
["bitfinex","BTCUSD",1760709131841,0.00328256,105890.0,105880.0,1.85764624]
["bitfinex","BTCUSD",1760709131981,0.00328256,105890.0,105880.0,1.83794624]
["bitfinex","BTCUSD",1760709132382,0.00328256,105890.0,105880.0,0.81984624]
["bitfinex","BTCUSD",1760709132659,0.00328256,105890.0,105880.0,0.71948624]
["bitfinex","BTCUSD",1760709132833,0.01328256,105890.0,105880.0,0.81984624]
["bitfinex","BTCUSD",1760709133317,0.01328256,105890.0,105880.0,0.82184624]
["bitfinex","BTCUSD",1760709133996,0.01328256,105890.0,105880.0,0.81984624]
["bitfinex","BTCUSD",1760709134221,0.01328256,105890.0,105880.0,0.53059316]
["bitfinex","BTCUSD",1760709134445,0.01328256,105890.0,105880.0,0.68430396]
["bitfinex","BTCUSD",1760709134666,0.01328256,105890.0,105880.0,0.78454396]
["bitfinex","BTCUSD",1760709134876,0.01328256,105890.0,105880.0,0.82072624]
["bitfinex","BTCUSD",1760709135751,0.01328256,105890.0,105880.0,0.78354396]
["bitfinex","BTCUSD",1760709135983,0.01328256,105890.0,105880.0,0.81972624]
["bitfinex","BTCUSD",1760709136205,0.01328256,105890.0,105880.0,1.68344379]
["bitfinex","BTCUSD",1760709136646,0.01328256,105890.0,105880.0,2.93822624]
["bitfinex","BTCUSD",1760709136856,0.01328256,105890.0,105880.0,0.71948624]
["bitfinex","BTCUSD",1760709137063,0.2021578,105890.0,105880.0,0.68330396]
["bitfinex","BTCUSD",1760709137264,0.2021578,105890.0,105880.0,0.4]
["bitfinex","BTCUSD",1760709137265,0.35328256,105890.0,105880.0,0.4]
["bitfinex","BTCUSD",1760709137481,0.01328256,105890.0,105880.0,0.78346396]
["bitfinex","BTCUSD",1760709137597,0.01328256,105890.0,105880.0,0.82064624]
["bitfinex","BTCUSD",1760709138279,0.01328256,105890.0,105880.0,0.71948624]
["bitfinex","BTCUSD",1760709138420,0.2021578,105890.0,105880.0,0.59457088]
["bitfinex","BTCUSD",1760709138611,0.2021578,105890.0,105880.0,0.78346396]
["bitfinex","BTCUSD",1760709138812,0.01328256,105890.0,105880.0,0.81964624]
["bitfinex","BTCUSD",1760709139255,0.01328256,105890.0,105880.0,0.78346396]
["bitfinex","BTCUSD",1760709139458,0.01328256,105890.0,105880.0,0.82064624]
["bitfinex","BTCUSD",1760709141069,0.01328256,105890.0,105880.0,0.81964624]
["bitfinex","BTCUSD",1760709142166,0.01328256,105890.0,105830.0,0.19841545]
["bitfinex","BTCUSD",1760709142167,0.18891092,105870.0,105830.0,0.19841545]
["bitfinex","BTCUSD",1760709142391,0.34,105850.0,105840.0,0.09441088]
["bitfinex","BTCUSD",1760709142650,0.64894662,105850.0,105840.0,0.09441088]
["bitfinex","BTCUSD",1760709142931,0.18896447,105840.0,105830.0,0.50042933]
["bitfinex","BTCUSD",1760709143161,0.64896447,105840.0,105830.0,0.00014933]
["bitfinex","BTCUSD",1760709143425,0.63915981,105840.0,105830.0,0.00014933]
["bitfinex","BTCUSD",1760709144491,0.64896447,105840.0,105830.0,0.20802989]
["bitfinex","BTCUSD",1760709144742,0.64896447,105840.0,105830.0,0.00014933]
["bitfinex","BTCUSD",1760709144954,0.64896447,105840.0,105830.0,0.01904756]
["bitfinex","BTCUSD",1760709145365,0.46,105840.0,105830.0,0.20208003]
["bitfinex","BTCUSD",1760709145585,0.64896447,105840.0,105830.0,0.20802989]
["bitfinex","BTCUSD",1760709145840,0.12,105840.0,105830.0,0.33862305]
["bitfinex","BTCUSD",1760709146083,0.30896447,105840.0,105830.0,0.13074249]
["bitfinex","BTCUSD",1760709146348,0.64896447,105840.0,105830.0,0.00014933]
["bitfinex","BTCUSD",1760709147094,0.64896447,105840.0,105830.0,0.33862305]
["bitfinex","BTCUSD",1760709147095,0.46,105840.0,105830.0,0.33862305]
["bitfinex","BTCUSD",1760709147332,0.46,105840.0,105830.0,0.31972482]
["bitfinex","BTCUSD",1760709147555,0.64896447,105840.0,105830.0,0.13074249]
["bitfinex","BTCUSD",1760709147785,0.65042407,105840.0,105830.0,0.31972482]
["bitfinex","BTCUSD",1760709148008,0.4614596,105840.0,105830.0,0.31972482]
["bitfinex","BTCUSD",1760709148248,0.65042407,105840.0,105830.0,0.31972482]
["bitfinex","BTCUSD",1760709148475,0.1214596,105840.0,105830.0,0.31972482]
["bitfinex","BTCUSD",1760709149978,0.1214596,105840.0,105830.0,0.53074249]
["bitfinex","BTCUSD",1760709150162,0.31042407,105840.0,105830.0,0.71972482]
["bitfinex","BTCUSD",1760709150568,0.31042407,105840.0,105830.0,0.53074249]
["bitfinex","BTCUSD",1760709150798,0.31042407,105840.0,105830.0,0.00014933]
["bitfinex","BTCUSD",1760709150963,0.65042407,105840.0,105830.0,0.00014933]
["bitfinex","BTCUSD",1760709151577,0.65042407,105840.0,105830.0,0.18913166]
["bitfinex","BTCUSD",1760709151758,0.4614596,105840.0,105830.0,0.31972482]
["bitfinex","BTCUSD",1760709152164,0.65042407,105840.0,105830.0,0.00014933]
["bitfinex","BTCUSD",1760709152784,0.65042407,105840.0,105830.0,0.18913166]
["bitfinex","BTCUSD",1760709153164,0.1214596,105840.0,105830.0,0.31972482]
["bitfinex","BTCUSD",1760709155899,0.1214596,105840.0,105830.0,0.71972482]
["bitfinex","BTCUSD",1760709157453,0.05000001,105840.0,105830.0,0.53074249]
["bitfinex","BTCUSD",1760709157693,0.06481921,105840.0,105830.0,0.63094249]
["bitfinex","BTCUSD",1760709157898,0.06481921,105840.0,105830.0,0.81992482]
["bitfinex","BTCUSD",1760709158108,0.05000001,105840.0,105830.0,0.81992482]
["bitfinex","BTCUSD",1760709158814,1e-08,105840.0,105830.0,0.81992482]
["bitfinex","BTCUSD",1760709159028,1e-08,105840.0,105830.0,5.81992482]
["bitfinex","BTCUSD",1760709159200,1e-08,105840.0,105830.0,3.47152482]
["bitfinex","BTCUSD",1760709159383,1e-08,105840.0,105830.0,3.37992482]
["bitfinex","BTCUSD",1760709159597,1e-08,105840.0,105830.0,3.38092482]
["bitfinex","BTCUSD",1760709160029,1e-08,105840.0,105830.0,3.37992482]
["bitfinex","BTCUSD",1760709160231,0.34,105880.0,105860.0,0.18892353]
["bitfinex","BTCUSD",1760709160392,0.32892392,105880.0,105870.0,0.11944798]
["bitfinex","BTCUSD",1760709160827,0.66892392,105880.0,105870.0,0.11957109]
["bitfinex","BTCUSD",1760709161436,0.66892392,105880.0,105870.0,0.51957109]
["bitfinex","BTCUSD",1760709161586,0.66892392,105880.0,105870.0,0.50068]
["bitfinex","BTCUSD",1760709162547,0.66892392,105880.0,105870.0,0.4]
["bitfinex","BTCUSD",1760709162758,0.66892392,105880.0,105870.0,0.50064]
["bitfinex","BTCUSD",1760709165492,0.66892392,105880.0,105870.0,4e-05]
["bitfinex","BTCUSD",1760709166235,0.68374107,105880.0,105870.0,4e-05]
["bitfinex","BTCUSD",1760709166460,0.68519984,105880.0,105870.0,4e-05]
["bitfinex","BTCUSD",1760709167310,0.68719984,105880.0,105870.0,4e-05]
["bitfinex","BTCUSD",1760709167735,0.68519984,105880.0,105870.0,4e-05]
["bitfinex","BTCUSD",1760709168111,0.68619984,105880.0,105870.0,4e-05]
["bitfinex","BTCUSD",1760709168325,0.34619984,105880.0,105870.0,4e-05]
["bitfinex","BTCUSD",1760709168516,0.33035185,105880.0,105870.0,0.23095316]
["bitfinex","BTCUSD",1760709168720,0.67035185,105880.0,105870.0,0.23095316]
["bitfinex","BTCUSD",1760709171086,0.6800098,105880.0,105870.0,0.10036]
["bitfinex","BTCUSD",1760709171276,0.6800098,105880.0,105870.0,4e-05]
["bitfinex","BTCUSD",1760709172062,0.6800098,105880.0,105870.0,0.10024]
["bitfinex","BTCUSD",1760709172393,0.6810098,105880.0,105870.0,0.10024]
["bitfinex","BTCUSD",1760709172714,0.6810098,105880.0,105870.0,0.30804201]
["bitfinex","BTCUSD",1760709172880,0.6810098,105880.0,105870.0,0.10024]
["bitfinex","BTCUSD",1760709173079,0.49211672,105880.0,105870.0,0.43863517]
["bitfinex","BTCUSD",1760709173282,0.6810098,105880.0,105870.0,0.41974408]
["bitfinex","BTCUSD",1760709173503,0.49211672,105880.0,105870.0,0.41974408]
["bitfinex","BTCUSD",1760709173838,0.14145877,105880.0,105870.0,0.41974408]
["bitfinex","BTCUSD",1760709174674,0.14145877,105880.0,105870.0,5.76944218]
["bitfinex","BTCUSD",1760709174882,0.00145877,105880.0,105870.0,4.25528392]
["bitfinex","BTCUSD",1760709175087,0.02150596,105900.0,105890.0,0.22505752]
["bitfinex","BTCUSD",1760709175240,0.07150596,105900.0,105890.0,0.4196684]
["bitfinex","BTCUSD",1760709175657,0.02150596,105900.0,105890.0,5.4196684]
["bitfinex","BTCUSD",1760709175862,0.0254,105910.0,105900.0,0.22503969]
["bitfinex","BTCUSD",1760709176066,8e-05,105930.0,105920.0,0.22500403]
["bitfinex","BTCUSD",1760709176298,0.1305777,105930.0,105920.0,0.41961491]
["bitfinex","BTCUSD",1760709176508,0.1305777,105930.0,105920.0,0.94831491]
["bitfinex","BTCUSD",1760709176842,0.01227091,105940.0,105930.0,0.03618228]
["bitfinex","BTCUSD",1760709177047,0.14242009,105940.0,105930.0,5.67827747]
["bitfinex","BTCUSD",1760709177223,0.14242009,105940.0,105930.0,5.65939708]
["bitfinex","BTCUSD",1760709177419,0.14242009,105940.0,105930.0,0.71939708]
["bitfinex","BTCUSD",1760709177642,0.14242009,105940.0,105930.0,1.26799708]
["bitfinex","BTCUSD",1760709177847,0.14242009,105940.0,105930.0,0.81959708]
["bitfinex","BTCUSD",1760709178423,0.14242009,105940.0,105930.0,0.82059708]
["bitfinex","BTCUSD",1760709178619,0.14242009,105940.0,105930.0,0.63179316]
["bitfinex","BTCUSD",1760709178850,0.14242009,105940.0,105930.0,0.81959708]
["bitfinex","BTCUSD",1760709179225,0.14242009,105940.0,105930.0,0.49441088]
["bitfinex","BTCUSD",1760709179226,0.67120619,105940.0,105930.0,0.49441088]
["bitfinex","BTCUSD",1760709179664,0.67120619,105940.0,105930.0,0.59457088]
["bitfinex","BTCUSD",1760709179985,0.18883555,105920.0,105900.0,0.19828871]
["bitfinex","BTCUSD",1760709180154,0.63883555,105920.0,105910.0,0.09441088]
["bitfinex","BTCUSD",1760709180375,0.63883555,105920.0,105880.0,0.18888198]
["bitfinex","BTCUSD",1760709180376,0.18886748,105900.0,105880.0,0.18888198]
["bitfinex","BTCUSD",1760709180567,0.30886748,105900.0,105890.0,0.59457088]
["bitfinex","BTCUSD",1760709180768,0.30959659,105900.0,105890.0,0.59457088]
["bitfinex","BTCUSD",1760709180947,0.30959659,105900.0,105890.0,0.78344612]
["bitfinex","BTCUSD",1760709181148,0.64958652,105900.0,105890.0,0.49441088]
["bitfinex","BTCUSD",1760709181537,0.64958652,105900.0,105890.0,0.68378382]
["bitfinex","BTCUSD",1760709181737,0.64958652,105900.0,105890.0,0.7199661]
["bitfinex","BTCUSD",1760709181962,0.64958652,105900.0,105890.0,0.49490858]
["bitfinex","BTCUSD",1760709182568,0.46072911,105900.0,105890.0,0.59506858]
["bitfinex","BTCUSD",1760709182812,0.12072911,105900.0,105890.0,0.7199661]
["bitfinex","BTCUSD",1760709183018,0.12072911,105900.0,105890.0,0.8201261]
["bitfinex","BTCUSD",1760709184776,0.00072911,105900.0,105890.0,5.4201261]
["bitfinex","BTCUSD",1760709185183,1e-08,105900.0,105890.0,5.77012609]
["bitfinex","BTCUSD",1760709185397,1e-08,105900.0,105890.0,6.17012609]
["bitfinex","BTCUSD",1760709185607,1e-08,105900.0,105890.0,6.87869668]
["bitfinex","BTCUSD",1760709185743,1e-08,105900.0,105890.0,6.88869667]
["bitfinex","BTCUSD",1760709185969,1e-08,105900.0,105890.0,6.18012608]
["bitfinex","BTCUSD",1760709186593,0.21050128,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760709186821,0.13227091,105940.0,105930.0,0.3833748]
["bitfinex","BTCUSD",1760709187017,0.32105701,105940.0,105930.0,0.19457088]
["bitfinex","BTCUSD",1760709187293,0.18883242,105920.0,105910.0,0.18883224]
["bitfinex","BTCUSD",1760709187497,0.30882175,105920.0,105910.0,0.49441088]
["bitfinex","BTCUSD",1760709187697,0.30882175,105920.0,105910.0,0.59457088]
["bitfinex","BTCUSD",1760709187899,0.46014913,105920.0,105910.0,0.59457088]
["bitfinex","BTCUSD",1760709188010,0.46014913,105920.0,105910.0,0.78341046]
["bitfinex","BTCUSD",1760709188213,0.12014913,105920.0,105910.0,0.81959274]
["bitfinex","BTCUSD",1760709188516,0.12014913,105920.0,105910.0,0.96729274]
["bitfinex","BTCUSD",1760709188719,0.12014913,105920.0,105910.0,5.41959274]
["bitfinex","BTCUSD",1760709188896,0.12014913,105920.0,105910.0,1.66469274]
["bitfinex","BTCUSD",1760709189071,0.12014913,105920.0,105910.0,2.06469274]
["bitfinex","BTCUSD",1760709189595,0.12014913,105920.0,105910.0,0.94009274]
["bitfinex","BTCUSD",1760709189838,0.12014913,105920.0,105910.0,2.83889274]
["bitfinex","BTCUSD",1760709190251,0.12014913,105920.0,105910.0,0.72043274]
["bitfinex","BTCUSD",1760709190480,0.12014913,105920.0,105910.0,0.82055274]
["bitfinex","BTCUSD",1760709190692,0.12014913,105920.0,105910.0,5.82055274]
["bitfinex","BTCUSD",1760709191465,0.12014913,105920.0,105910.0,1.08555274]
["bitfinex","BTCUSD",1760709191663,0.12014913,105920.0,105910.0,0.82055274]
["bitfinex","BTCUSD",1760709191877,0.12014913,105920.0,105910.0,0.92395274]
["bitfinex","BTCUSD",1760709192322,0.12014913,105920.0,105910.0,0.82055274]
["bitfinex","BTCUSD",1760709192496,0.12014913,105920.0,105910.0,0.59553088]
["bitfinex","BTCUSD",1760709192704,0.30897088,105920.0,105910.0,0.59453088]
["bitfinex","BTCUSD",1760709192860,0.30897088,105920.0,105910.0,0.53059316]
["bitfinex","BTCUSD",1760709193061,0.30897088,105920.0,105910.0,0.59453088]
["bitfinex","BTCUSD",1760709193265,0.64897088,105920.0,105910.0,0.49441088]
["bitfinex","BTCUSD",1760709193748,0.64897088,105920.0,105910.0,0.49641088]
["bitfinex","BTCUSD",1760709194258,0.64897088,105920.0,105910.0,0.49441088]
["bitfinex","BTCUSD",1760709194659,0.64897088,105920.0,105910.0,0.4]
["bitfinex","BTCUSD",1760709194913,0.46014913,105920.0,105910.0,0.4]
["bitfinex","BTCUSD",1760709195113,0.46014913,105920.0,105910.0,0.71943274]
["bitfinex","BTCUSD",1760709195315,0.64897088,105920.0,105910.0,0.71943274]
["bitfinex","BTCUSD",1760709195522,0.64897088,105920.0,105910.0,0.53059316]
["bitfinex","BTCUSD",1760709195900,0.64897088,105920.0,105910.0,0.71943274]
["bitfinex","BTCUSD",1760709196098,0.12014913,105920.0,105910.0,0.71943274]
["bitfinex","BTCUSD",1760709196469,0.12014913,105920.0,105910.0,0.31943274]
["bitfinex","BTCUSD",1760709196980,0.12014913,105920.0,105910.0,0.71943274]
["bitfinex","BTCUSD",1760709197831,0.12087804,105920.0,105910.0,0.71943274]
["bitfinex","BTCUSD",1760709198803,0.30969979,105920.0,105910.0,0.53059316]
["bitfinex","BTCUSD",1760709199424,0.12087804,105920.0,105910.0,0.71943274]
["bitfinex","BTCUSD",1760709199873,0.12087804,105920.0,105910.0,0.72043274]
["bitfinex","BTCUSD",1760709200072,0.30969979,105920.0,105910.0,0.72043274]
["bitfinex","BTCUSD",1760709200277,0.30969979,105920.0,105910.0,0.4]
["bitfinex","BTCUSD",1760709201507,0.52883958,105910.0,105900.0,0.28897741]
["bitfinex","BTCUSD",1760709201716,0.46,105910.0,105900.0,0.38338829]
["bitfinex","BTCUSD",1760709201924,0.12,105910.0,105900.0,0.81957057]
["bitfinex","BTCUSD",1760709203534,0.12,105910.0,105900.0,0.82057057]
["bitfinex","BTCUSD",1760709203947,0.12,105910.0,105900.0,1.88851231]
["bitfinex","BTCUSD",1760709204153,0.00014913,105920.0,105910.0,0.22502186]
["bitfinex","BTCUSD",1760709204361,0.11014913,105920.0,105910.0,0.31943274]
["bitfinex","BTCUSD",1760709205707,0.01227091,105940.0,105930.0,0.2249862]
["bitfinex","BTCUSD",1760709205841,0.12227091,105940.0,105930.0,0.41951708]
["bitfinex","BTCUSD",1760709207064,0.12227091,105940.0,105930.0,5.41951708]
["bitfinex","BTCUSD",1760709207262,0.12227091,105940.0,105930.0,3.34831708]
["bitfinex","BTCUSD",1760709207481,0.12372845,105940.0,105930.0,1.39041708]
["bitfinex","BTCUSD",1760709207682,0.12372845,105940.0,105930.0,0.95011708]
["bitfinex","BTCUSD",1760709207897,0.12372845,105940.0,105930.0,0.81951708]
["bitfinex","BTCUSD",1760709208061,1e-08,105940.0,105930.0,6.34312455]
["bitfinex","BTCUSD",1760709208280,0.02094235,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760709208523,0.02094235,105990.0,105980.0,0.41938801]
["bitfinex","BTCUSD",1760709208524,0.14874213,105990.0,105980.0,0.41938801]
["bitfinex","BTCUSD",1760709208764,0.14874213,105990.0,105980.0,1.34199548]
["bitfinex","BTCUSD",1760709208967,8.98554239,106000.0,105990.0,5.74748679]
["bitfinex","BTCUSD",1760709209179,8.46181982,106000.0,105990.0,5.79152678]
["bitfinex","BTCUSD",1760709209400,8.1965741,106000.0,105990.0,6.13152678]
["bitfinex","BTCUSD",1760709209614,7.9538842,106000.0,105990.0,6.57881493]
["bitfinex","BTCUSD",1760709209808,7.62569168,106000.0,105990.0,6.66777868]
["bitfinex","BTCUSD",1760709210015,7.35204967,106000.0,105990.0,6.76218956]
["bitfinex","BTCUSD",1760709210234,7.22801422,106000.0,105990.0,6.76218956]
["bitfinex","BTCUSD",1760709210440,6.83346648,106000.0,105990.0,6.75218957]
["bitfinex","BTCUSD",1760709210663,6.62932585,106000.0,105990.0,6.23954209]
["bitfinex","BTCUSD",1760709210856,6.42644173,106000.0,105990.0,6.76214956]
["bitfinex","BTCUSD",1760709211002,6.1888542,106000.0,105990.0,6.76214956]
["bitfinex","BTCUSD",1760709211205,5.85003186,106000.0,105990.0,6.76214956]
["bitfinex","BTCUSD",1760709211527,5.46275085,106000.0,105990.0,6.76214956]
["bitfinex","BTCUSD",1760709211733,5.27412162,106000.0,105990.0,6.76410956]
["bitfinex","BTCUSD",1760709211936,5.23444739,106000.0,105990.0,7.28671703]
["bitfinex","BTCUSD",1760709212145,4.76323415,106000.0,105990.0,7.28671703]
["bitfinex","BTCUSD",1760709212337,4.55762619,106000.0,105990.0,7.28471703]
["bitfinex","BTCUSD",1760709212513,4.26202906,106000.0,105990.0,7.31882365]
["bitfinex","BTCUSD",1760709212709,4.10773804,106000.0,105990.0,7.31882365]
["bitfinex","BTCUSD",1760709212915,4.03395829,106000.0,105990.0,7.32882364]
["bitfinex","BTCUSD",1760709213143,3.57586332,106000.0,105990.0,7.28471703]
["bitfinex","BTCUSD",1760709213342,3.33011657,106000.0,105990.0,7.29471702]
["bitfinex","BTCUSD",1760709213696,3.0354944,106000.0,105990.0,7.29471702]
["bitfinex","BTCUSD",1760709213872,2.87841506,106000.0,105990.0,7.29771702]
["bitfinex","BTCUSD",1760709214078,2.11347828,106000.0,105990.0,8.3236197]
["bitfinex","BTCUSD",1760709214282,1.66385826,106000.0,105990.0,8.3236197]
["bitfinex","BTCUSD",1760709214491,1.29021743,106000.0,105990.0,8.67768548]
["bitfinex","BTCUSD",1760709214707,1.11329559,106000.0,105990.0,8.54364548]
["bitfinex","BTCUSD",1760709214911,1.08495949,106000.0,105990.0,9.04357886]
["bitfinex","BTCUSD",1760709215148,0.81185752,106000.0,105990.0,9.04057886]
["bitfinex","BTCUSD",1760709215354,0.65498658,106000.0,105990.0,7.95967893]
["bitfinex","BTCUSD",1760709215553,0.36366912,106000.0,105990.0,8.09371893]
["bitfinex","BTCUSD",1760709215853,0.28495729,106000.0,105990.0,8.07371895]
["bitfinex","BTCUSD",1760709215991,0.25168761,106000.0,105990.0,8.07371895]
["bitfinex","BTCUSD",1760709216193,0.00208,106080.0,106040.0,0.21232909]
["bitfinex","BTCUSD",1760709216420,0.13054907,106060.0,106050.0,2.47437951]
["bitfinex","BTCUSD",1760709216620,0.13054907,106060.0,106050.0,1.0219924]
["bitfinex","BTCUSD",1760709216817,0.13054907,106060.0,106050.0,1.02183433]
["bitfinex","BTCUSD",1760709217088,0.13054907,106060.0,106050.0,1.42183433]
["bitfinex","BTCUSD",1760709217234,0.13054907,106060.0,106050.0,1.9444418]
["bitfinex","BTCUSD",1760709217430,0.13054907,106060.0,106050.0,2.16238354]
["bitfinex","BTCUSD",1760709217736,0.00208,106080.0,106070.0,0.30651702]
["bitfinex","BTCUSD",1760709217935,0.0002,106100.0,106090.0,0.09490356]
["bitfinex","BTCUSD",1760709218145,0.1206968,106100.0,106090.0,1.07158026]
["bitfinex","BTCUSD",1760709218362,0.1206968,106100.0,106090.0,1.05272835]
["bitfinex","BTCUSD",1760709218554,0.1206968,106100.0,106090.0,1.26420917]
["bitfinex","BTCUSD",1760709218762,0.1206968,106100.0,106090.0,1.45272835]
["bitfinex","BTCUSD",1760709218961,0.1206968,106100.0,106090.0,1.26420917]
["bitfinex","BTCUSD",1760709219246,0.1206968,106100.0,106090.0,0.56400917]
["bitfinex","BTCUSD",1760709219450,0.1206968,106100.0,106090.0,0.66400917]
["bitfinex","BTCUSD",1760709219651,0.12651704,106100.0,106090.0,0.56400917]
["bitfinex","BTCUSD",1760709220151,0.12651704,106100.0,106090.0,0.66396917]
["bitfinex","BTCUSD",1760709220969,0.12651704,106100.0,106090.0,0.85248835]
["bitfinex","BTCUSD",1760709221178,0.12651704,106100.0,106090.0,0.66396917]
["bitfinex","BTCUSD",1760709221381,0.12651704,106100.0,106090.0,0.66496917]
["bitfinex","BTCUSD",1760709221584,0.12651704,106100.0,106090.0,0.75352835]
["bitfinex","BTCUSD",1760709221784,0.12651704,106100.0,106090.0,5.65348835]
["bitfinex","BTCUSD",1760709221992,0.12651704,106100.0,106090.0,0.85348835]
["bitfinex","BTCUSD",1760709222407,0.12651704,106100.0,106090.0,2.52428835]
["bitfinex","BTCUSD",1760709222607,0.12651704,106100.0,106090.0,0.75352835]
["bitfinex","BTCUSD",1760709222787,0.12651704,106100.0,106090.0,0.85348835]
["bitfinex","BTCUSD",1760709222993,0.12651704,106100.0,106090.0,0.66496917]
["bitfinex","BTCUSD",1760709223170,0.12651704,106100.0,106090.0,0.52882689]
["bitfinex","BTCUSD",1760709223389,0.31501845,106100.0,106090.0,0.52882689]
["bitfinex","BTCUSD",1760709223591,0.12651704,106100.0,106090.0,0.62878689]
["bitfinex","BTCUSD",1760709224048,0.12651704,106100.0,106090.0,0.85248835]
["bitfinex","BTCUSD",1760709224644,0.12651704,106100.0,106090.0,5.65248835]
["bitfinex","BTCUSD",1760709225061,0.12651704,106100.0,106090.0,1.67728835]
["bitfinex","BTCUSD",1760709225698,0.12651704,106100.0,106090.0,1.67828835]
["bitfinex","BTCUSD",1760709226368,0.12651704,106100.0,106090.0,1.23948835]
["bitfinex","BTCUSD",1760709226610,0.12651704,106100.0,106090.0,0.56500917]
["bitfinex","BTCUSD",1760709226841,0.12651704,106100.0,106090.0,3.76454835]
["bitfinex","BTCUSD",1760709227078,0.12651704,106100.0,106090.0,0.66492917]
["bitfinex","BTCUSD",1760709227278,0.31501845,106100.0,106090.0,0.56500917]
["bitfinex","BTCUSD",1760709227547,0.12651704,106100.0,106090.0,0.52882689]
["bitfinex","BTCUSD",1760709227772,0.31501845,106100.0,106090.0,0.52882689]
["bitfinex","BTCUSD",1760709228001,0.31501845,106100.0,106090.0,0.62874689]
["bitfinex","BTCUSD",1760709228465,0.12651704,106100.0,106090.0,0.62874689]
["bitfinex","BTCUSD",1760709228690,0.31501845,106100.0,106090.0,0.62774689]
["bitfinex","BTCUSD",1760709229176,0.65501845,106100.0,106090.0,0.62874689]
["bitfinex","BTCUSD",1760709229636,0.65501845,106100.0,106090.0,0.52782689]
["bitfinex","BTCUSD",1760709229863,0.65501845,106100.0,106090.0,0.57598385]
["bitfinex","BTCUSD",1760709230541,0.46651704,106100.0,106090.0,0.67039473]
["bitfinex","BTCUSD",1760709230792,0.12651704,106100.0,106090.0,0.67039473]
["bitfinex","BTCUSD",1760709231195,0.31501845,106100.0,106090.0,0.67039473]
["bitfinex","BTCUSD",1760709232270,0.65501845,106100.0,106090.0,0.57598385]
["bitfinex","BTCUSD",1760709233452,0.83381963,106100.0,106090.0,0.07606385]
["bitfinex","BTCUSD",1760709233908,0.83381963,106100.0,106090.0,0.47606385]
["bitfinex","BTCUSD",1760709234129,0.83546265,106100.0,106090.0,0.41734257]
["bitfinex","BTCUSD",1760709235101,0.87000191,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1760709235326,0.74942933,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1760709235545,0.65501845,106100.0,106090.0,0.02712201]
["bitfinex","BTCUSD",1760709235730,0.31501845,106100.0,106090.0,0.02712201]
["bitfinex","BTCUSD",1760709236154,0.31501845,106100.0,106090.0,0.04597392]
["bitfinex","BTCUSD",1760709236323,0.65501845,106100.0,106090.0,0.04597392]
["bitfinex","BTCUSD",1760709236523,0.31501845,106100.0,106090.0,0.04597392]
["bitfinex","BTCUSD",1760709236760,0.65501845,106100.0,106090.0,0.04597392]
["bitfinex","BTCUSD",1760709236947,0.65501845,106100.0,106090.0,0.02712201]
["bitfinex","BTCUSD",1760709237508,0.31501845,106100.0,106090.0,0.12153289]
["bitfinex","BTCUSD",1760709237717,0.31501845,106100.0,106090.0,0.03582273]
["bitfinex","BTCUSD",1760709237928,0.65501845,106100.0,106090.0,0.02712201]
["bitfinex","BTCUSD",1760709238063,0.65501845,106100.0,106090.0,0.04597392]
["bitfinex","BTCUSD",1760709238272,0.65501845,106100.0,106090.0,0.05468879]
["bitfinex","BTCUSD",1760709239066,0.65501845,106100.0,106090.0,0.43583688]
["bitfinex","BTCUSD",1760709239493,0.73940878,106100.0,106090.0,0.43583688]
["bitfinex","BTCUSD",1760709239700,0.74942933,106100.0,106090.0,0.43583688]
["bitfinex","BTCUSD",1760709240117,0.74942933,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1760709240530,0.75942932,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1760709240733,0.74942933,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1760709241106,0.31501845,106100.0,106090.0,0.03585478]
["bitfinex","BTCUSD",1760709241455,0.41489845,106100.0,106090.0,0.03585478]
["bitfinex","BTCUSD",1760709241661,0.47544108,106100.0,106090.0,0.43585478]
["bitfinex","BTCUSD",1760709241862,0.75489845,106100.0,106090.0,0.43585477]
["bitfinex","BTCUSD",1760709242049,0.65501845,106100.0,106090.0,0.43585477]
["bitfinex","BTCUSD",1760709242243,0.46651704,106100.0,106090.0,0.43585477]
["bitfinex","BTCUSD",1760709242453,0.12651704,106100.0,106090.0,0.71878483]
["bitfinex","BTCUSD",1760709242665,0.12651704,106100.0,106090.0,0.56644793]
["bitfinex","BTCUSD",1760709242836,0.12651704,106100.0,106090.0,0.75496711]
["bitfinex","BTCUSD",1760709243502,0.12651704,106100.0,106090.0,0.35496711]
["bitfinex","BTCUSD",1760709244154,0.12651704,106100.0,106090.0,0.75496711]
["bitfinex","BTCUSD",1760709244488,0.12651704,106100.0,106090.0,0.75496411]
["bitfinex","BTCUSD",1760709244690,0.12651704,106100.0,106090.0,0.56644493]
["bitfinex","BTCUSD",1760709244896,0.12651704,106100.0,106090.0,0.75496411]
["bitfinex","BTCUSD",1760709245367,0.00631704,106100.0,106090.0,5.55496411]
["bitfinex","BTCUSD",1760709245575,0.09988,106150.0,106130.0,0.027122]
["bitfinex","BTCUSD",1760709245786,0.4282183,106150.0,106130.0,0.14037769]
["bitfinex","BTCUSD",1760709245991,0.4184417,106150.0,106140.0,0.027122]
["bitfinex","BTCUSD",1760709246409,0.41844168,106150.0,106140.0,0.427122]
["bitfinex","BTCUSD",1760709246701,0.31856168,106150.0,106140.0,0.427122]
["bitfinex","BTCUSD",1760709246912,0.41840168,106150.0,106140.0,0.427122]
["bitfinex","BTCUSD",1760709247335,0.31856168,106150.0,106140.0,0.427122]
["bitfinex","BTCUSD",1760709247571,0.65856168,106150.0,106140.0,0.427122]
["bitfinex","BTCUSD",1760709247988,0.65856168,106150.0,106140.0,0.52153288]
["bitfinex","BTCUSD",1760709248397,0.13014906,106150.0,106140.0,0.52153288]
["bitfinex","BTCUSD",1760709248606,0.13014906,106150.0,106140.0,0.70996325]
["bitfinex","BTCUSD",1760709248806,0.13014906,106150.0,106140.0,0.71868144]
["bitfinex","BTCUSD",1760709249838,0.13014906,106150.0,106140.0,0.73610422]
["bitfinex","BTCUSD",1760709250323,0.13014906,106150.0,106140.0,0.53895566]
["bitfinex","BTCUSD",1760709250524,0.13014906,106150.0,106140.0,0.72738603]
["bitfinex","BTCUSD",1760709250955,0.13014906,106150.0,106140.0,0.71867052]
["bitfinex","BTCUSD",1760709251145,0.13014906,106150.0,106140.0,0.70996325]
["bitfinex","BTCUSD",1760709251365,0.13014906,106150.0,106140.0,0.71866652]
["bitfinex","BTCUSD",1760709251566,0.13014906,106150.0,106140.0,0.31866652]
["bitfinex","BTCUSD",1760709251865,0.13196566,106150.0,106140.0,0.31866652]
["bitfinex","BTCUSD",1760709252069,0.63196566,106150.0,106140.0,1.05966652]
["bitfinex","BTCUSD",1760709252192,0.50196566,106150.0,106140.0,5.85966652]
["bitfinex","BTCUSD",1760709252606,0.37484366,106150.0,106140.0,5.83254452]
["bitfinex","BTCUSD",1760709252999,0.025,106170.0,106160.0,2.03789487]
["bitfinex","BTCUSD",1760709253143,0.075,106170.0,106160.0,2.45008749]
["bitfinex","BTCUSD",1760709253341,0.025,106170.0,106160.0,2.45008749]
["bitfinex","BTCUSD",1760709253585,0.135,106170.0,106160.0,2.01318749]
["bitfinex","BTCUSD",1760709253791,0.135,106170.0,106160.0,1.68788749]
["bitfinex","BTCUSD",1760709253988,0.135,106170.0,106160.0,0.81219262]
["bitfinex","BTCUSD",1760709254251,0.135,106170.0,106160.0,0.49441088]
["bitfinex","BTCUSD",1760709254423,0.32337713,106170.0,106160.0,0.59421088]
["bitfinex","BTCUSD",1760709254824,0.135,106170.0,106160.0,0.59421088]
["bitfinex","BTCUSD",1760709255045,0.32337713,106170.0,106160.0,0.60289721]
["bitfinex","BTCUSD",1760709255210,0.32337713,106170.0,106160.0,0.50848633]
["bitfinex","BTCUSD",1760709255614,0.32337713,106170.0,106160.0,0.50948633]
["bitfinex","BTCUSD",1760709255811,0.32337713,106170.0,106160.0,0.40968633]
["bitfinex","BTCUSD",1760709256012,0.32337713,106170.0,106160.0,0.4]
["bitfinex","BTCUSD",1760709256013,0.71661304,106170.0,106160.0,0.4]
["bitfinex","BTCUSD",1760709256213,0.19786827,106140.0,106110.0,0.18847842]
["bitfinex","BTCUSD",1760709256444,0.14,106140.0,106120.0,0.4015217]
["bitfinex","BTCUSD",1760709256645,0.14,106140.0,106130.0,0.58844812]
["bitfinex","BTCUSD",1760709256856,0.14,106140.0,106130.0,0.50310043]
["bitfinex","BTCUSD",1760709257019,0.14,106140.0,106130.0,0.69154855]
["bitfinex","BTCUSD",1760709257445,0.03441885,106170.0,106130.0,0.69154855]
["bitfinex","BTCUSD",1760709257600,0.36257266,106170.0,106140.0,0.21305391]
["bitfinex","BTCUSD",1760709257799,0.35279606,106170.0,106140.0,0.20290043]
["bitfinex","BTCUSD",1760709258001,0.18226187,106160.0,106140.0,0.20290043]
["bitfinex","BTCUSD",1760709258208,0.14,106160.0,106140.0,0.39133013]
["bitfinex","BTCUSD",1760709258416,0.14,106160.0,106140.0,0.39132888]
["bitfinex","BTCUSD",1760709258877,0.32839487,106160.0,106150.0,0.01884126]
["bitfinex","BTCUSD",1760709259087,0.14,106160.0,106150.0,0.11325214]
["bitfinex","BTCUSD",1760709260484,0.32839487,106160.0,106150.0,0.09441088]
["bitfinex","BTCUSD",1760709260661,0.14,106160.0,106150.0,0.49441088]
["bitfinex","BTCUSD",1760709261269,0.32839487,106160.0,106150.0,0.49441088]
["bitfinex","BTCUSD",1760709261475,0.14,106160.0,106150.0,0.49441088]
["bitfinex","BTCUSD",1760709261780,0.14,106160.0,106150.0,0.6828235]
["bitfinex","BTCUSD",1760709262787,0.14,106160.0,106150.0,5.0828235]
["bitfinex","BTCUSD",1760709263195,0.14,106160.0,106150.0,2.5809235]
["bitfinex","BTCUSD",1760709263411,0.14,106160.0,106150.0,2.9809235]
["bitfinex","BTCUSD",1760709263608,0.14,106160.0,106150.0,2.9799235]
["bitfinex","BTCUSD",1760709264021,0.14,106160.0,106150.0,2.9809235]
["bitfinex","BTCUSD",1760709264022,0.1403632,106160.0,106150.0,2.9809235]
["bitfinex","BTCUSD",1760709264679,0.14029933,106160.0,106150.0,2.4196235]
["bitfinex","BTCUSD",1760709265288,0.14029933,106160.0,106150.0,0.9319235]
["bitfinex","BTCUSD",1760709265515,0.14029933,106160.0,106150.0,0.6838235]
["bitfinex","BTCUSD",1760709269648,0.14029933,106160.0,106150.0,0.49541088]
["bitfinex","BTCUSD",1760709269888,0.3286942,106160.0,106150.0,0.49541088]
["bitfinex","BTCUSD",1760709270092,0.3286942,106160.0,106150.0,0.50076]
["bitfinex","BTCUSD",1760709270501,0.14029933,106160.0,106150.0,0.59517088]
["bitfinex","BTCUSD",1760709270705,0.14029933,106160.0,106150.0,0.7825835]
["bitfinex","BTCUSD",1760709271111,0.14029933,106160.0,106150.0,0.7835835]
["bitfinex","BTCUSD",1760709271313,0.14029933,106160.0,106150.0,0.59517088]
["bitfinex","BTCUSD",1760709271517,0.14029933,106160.0,106150.0,0.59417088]
["bitfinex","BTCUSD",1760709272011,0.14029933,106160.0,106150.0,0.49541088]
["bitfinex","BTCUSD",1760709272200,0.14029933,106160.0,106150.0,0.7835435]
["bitfinex","BTCUSD",1760709273159,0.3286942,106160.0,106150.0,0.401]
["bitfinex","BTCUSD",1760709273782,0.3286942,106160.0,106150.0,0.50072]
["bitfinex","BTCUSD",1760709274017,0.13085758,106160.0,106150.0,0.50072]
["bitfinex","BTCUSD",1760709274224,0.16085758,106160.0,106150.0,0.50072]
["bitfinex","BTCUSD",1760709274429,0.17063418,106160.0,106150.0,0.49972]
["bitfinex","BTCUSD",1760709276807,0.0397766,106160.0,106150.0,0.49972]
["bitfinex","BTCUSD",1760709277209,0.03,106160.0,106150.0,0.7825435]
["bitfinex","BTCUSD",1760709277449,0.03,106160.0,106150.0,0.59413088]
["bitfinex","BTCUSD",1760709277622,0.22817147,106160.0,106150.0,0.59413088]
["bitfinex","BTCUSD",1760709277826,0.21839487,106160.0,106150.0,0.4]
["bitfinex","BTCUSD",1760709278059,0.21839487,106160.0,106150.0,0.49972]
["bitfinex","BTCUSD",1760709278233,0.21839487,106160.0,106150.0,0.4]
["bitfinex","BTCUSD",1760709278433,0.21839487,106160.0,106150.0,0.49972]
["bitfinex","BTCUSD",1760709280298,0.23181244,106160.0,106150.0,0.49972]
["bitfinex","BTCUSD",1760709280748,0.23181244,106160.0,106150.0,0.4]
["bitfinex","BTCUSD",1760709280926,0.21839487,106160.0,106150.0,0.4]
["bitfinex","BTCUSD",1760709281120,0.18841262,106150.0,106140.0,0.09972]
["bitfinex","BTCUSD",1760709281338,0.31841262,106150.0,106140.0,0.09972]
["bitfinex","BTCUSD",1760709281736,0.31841262,106150.0,106140.0,0.49972]
["bitfinex","BTCUSD",1760709282338,0.13,106150.0,106140.0,0.59413088]
["bitfinex","BTCUSD",1760709282577,0.31841262,106150.0,106140.0,0.59413088]
["bitfinex","BTCUSD",1760709282894,0.13,106150.0,106140.0,0.78256125]
["bitfinex","BTCUSD",1760709283332,0.13,106150.0,106140.0,0.38256125]
["bitfinex","BTCUSD",1760709283789,0.13,106150.0,106140.0,0.49441088]
["bitfinex","BTCUSD",1760709284002,0.13,106150.0,106140.0,0.78256125]
["bitfinex","BTCUSD",1760709284205,0.13,106150.0,106140.0,0.59413088]
["bitfinex","BTCUSD",1760709285155,0.13,106150.0,106140.0,0.78256125]
["bitfinex","BTCUSD",1760709285813,0.13,106150.0,106140.0,0.59413088]
["bitfinex","BTCUSD",1760709286479,0.13,106150.0,106140.0,0.59513088]
["bitfinex","BTCUSD",1760709287340,0.13,106150.0,106140.0,0.78356125]
["bitfinex","BTCUSD",1760709287535,0.13,106150.0,106140.0,0.59513088]
["bitfinex","BTCUSD",1760709287742,0.31841262,106150.0,106140.0,0.49541088]
["bitfinex","BTCUSD",1760709287977,0.13,106150.0,106140.0,0.59509088]
["bitfinex","BTCUSD",1760709288702,0.13,106150.0,106140.0,0.78352125]
["bitfinex","BTCUSD",1760709288913,0.1146673,106150.0,106140.0,0.78252125]
["bitfinex","BTCUSD",1760709289121,0.1146673,106150.0,106140.0,0.59409088]
["bitfinex","BTCUSD",1760709289755,0.30307992,106150.0,106140.0,0.49441088]
["bitfinex","BTCUSD",1760709289956,0.30307992,106150.0,106140.0,0.59409088]
["bitfinex","BTCUSD",1760709290119,0.30307992,106150.0,106140.0,0.59509088]
["bitfinex","BTCUSD",1760709290451,0.1146673,106150.0,106140.0,0.59509088]
["bitfinex","BTCUSD",1760709290654,0.18841262,106150.0,106140.0,0.59509088]
["bitfinex","BTCUSD",1760709290879,0.23841262,106150.0,106140.0,0.59509088]
["bitfinex","BTCUSD",1760709291933,0.23841262,106150.0,106140.0,0.59409088]
["bitfinex","BTCUSD",1760709293943,0.23841262,106150.0,106140.0,0.4]
["bitfinex","BTCUSD",1760709294153,0.23841262,106150.0,106140.0,0.49968]
["bitfinex","BTCUSD",1760709294357,0.23841262,106150.0,106140.0,0.09968]
["bitfinex","BTCUSD",1760709294761,0.23841262,106150.0,106140.0,0.49968]
["bitfinex","BTCUSD",1760709296168,0.27127411,106150.0,106140.0,0.4]
["bitfinex","BTCUSD",1760709296369,0.23841262,106150.0,106140.0,0.4]
["bitfinex","BTCUSD",1760709297014,0.3328235,106150.0,106140.0,0.4]
["bitfinex","BTCUSD",1760709298742,0.23841262,106150.0,106140.0,0.4]
["bitfinex","BTCUSD",1760709299450,0.18843037,106140.0,106130.0,0.09968]
["bitfinex","BTCUSD",1760709299597,0.18843037,106140.0,106130.0,0.09982906]
["bitfinex","BTCUSD",1760709299598,0.29843037,106140.0,106130.0,0.09982906]
["bitfinex","BTCUSD",1760709299935,0.29843037,106140.0,106130.0,0.49982906]
["bitfinex","BTCUSD",1760709301592,0.11,106140.0,106130.0,0.78268806]
["bitfinex","BTCUSD",1760709301852,0.0946655,106140.0,106130.0,0.78268806]
["bitfinex","BTCUSD",1760709302863,0.0946655,106140.0,106130.0,0.38268806]
["bitfinex","BTCUSD",1760709303089,0.22279645,106170.0,106130.0,0.38368806]
["bitfinex","BTCUSD",1760709303308,0.20928593,106170.0,106150.0,0.4]
["bitfinex","BTCUSD",1760709303520,0.35337918,106170.0,106160.0,0.11847948]
["bitfinex","BTCUSD",1760709303727,0.35337918,106170.0,106160.0,0.01883948]
["bitfinex","BTCUSD",1760709303935,0.35337713,106170.0,106160.0,0.09964]
["bitfinex","BTCUSD",1760709304154,0.35337713,106170.0,106160.0,0.51847948]
["bitfinex","BTCUSD",1760709304357,0.165,106170.0,106160.0,0.59405088]
["bitfinex","BTCUSD",1760709304796,0.165,106170.0,106160.0,0.78244575]
["bitfinex","BTCUSD",1760709305552,0.165,106170.0,106160.0,0.68280575]
["bitfinex","BTCUSD",1760709305754,0.165,106170.0,106160.0,0.78244575]
["bitfinex","BTCUSD",1760709306120,0.165,106170.0,106160.0,0.38244575]
["bitfinex","BTCUSD",1760709306573,0.165,106170.0,106160.0,0.78244575]
["bitfinex","BTCUSD",1760709306782,0.165,106170.0,106160.0,5.58244575]
["bitfinex","BTCUSD",1760709307000,0.025,106170.0,106160.0,6.62747638]
["bitfinex","BTCUSD",1760709307778,0.025,106170.0,106160.0,5.92344575]
["bitfinex","BTCUSD",1760709308493,0.025,106170.0,106160.0,5.92244575]
["bitfinex","BTCUSD",1760709308858,0.02061513,106180.0,106170.0,4.98837713]
["bitfinex","BTCUSD",1760709309069,0.08061513,106180.0,106170.0,5.08278801]
["bitfinex","BTCUSD",1760709309437,0.08134136,106180.0,106170.0,5.48278801]
["bitfinex","BTCUSD",1760709309634,0.02134136,106180.0,106170.0,6.52681864]
["bitfinex","BTCUSD",1760709309843,0.02134136,106180.0,106170.0,6.75476037]
["bitfinex","BTCUSD",1760709310063,0.02134136,106180.0,106170.0,6.75480037]
["bitfinex","BTCUSD",1760709310265,0.02134136,106180.0,106170.0,6.75580037]
["bitfinex","BTCUSD",1760709310474,1e-08,106180.0,106170.0,6.75580037]
["bitfinex","BTCUSD",1760709310680,1e-08,106180.0,106170.0,6.79770823]
["bitfinex","BTCUSD",1760709311705,1e-08,106180.0,106170.0,6.76580036]
["bitfinex","BTCUSD",1760709312174,1e-08,106180.0,106170.0,6.91350036]
["bitfinex","BTCUSD",1760709312396,1e-08,106180.0,106170.0,6.91250036]
["bitfinex","BTCUSD",1760709312876,0.025,106190.0,106180.0,0.20835936]
["bitfinex","BTCUSD",1760709313081,0.02514893,106190.0,106180.0,5.90636087]
["bitfinex","BTCUSD",1760709313257,1e-08,106190.0,106180.0,6.29450087]
["bitfinex","BTCUSD",1760709313514,0.01663136,106220.0,106190.0,0.34999999]
["bitfinex","BTCUSD",1760709313674,0.01712767,106220.0,106210.0,6.52674769]
["bitfinex","BTCUSD",1760709313879,0.01712767,106220.0,106210.0,3.36595879]
["bitfinex","BTCUSD",1760709314081,0.01712767,106220.0,106210.0,0.68271706]
["bitfinex","BTCUSD",1760709314282,0.01712767,106220.0,106210.0,0.59397088]
["bitfinex","BTCUSD",1760709314487,0.15712767,106220.0,106210.0,0.59397088]
["bitfinex","BTCUSD",1760709314725,0.34541612,106220.0,106210.0,0.59397088]
["bitfinex","BTCUSD",1760709315277,0.15712767,106220.0,106210.0,0.78227706]
["bitfinex","BTCUSD",1760709315491,0.01712767,106220.0,106210.0,1.17907706]
["bitfinex","BTCUSD",1760709315666,0.01712767,106220.0,106210.0,2.22310769]
["bitfinex","BTCUSD",1760709316090,0.01712767,106220.0,106210.0,2.22510769]
["bitfinex","BTCUSD",1760709316390,0.01312767,106220.0,106210.0,2.22510769]
["bitfinex","BTCUSD",1760709316577,0.01312767,106220.0,106210.0,2.23510768]
["bitfinex","BTCUSD",1760709316999,0.01304767,106220.0,106210.0,2.22514769]
["bitfinex","BTCUSD",1760709317203,0.01304767,106220.0,106210.0,2.23514768]
["bitfinex","BTCUSD",1760709317535,0.01304767,106220.0,106210.0,2.23314768]
["bitfinex","BTCUSD",1760709318275,0.01304767,106220.0,106210.0,2.22314769]
["bitfinex","BTCUSD",1760709318494,1e-08,106220.0,106210.0,2.31266615]
["bitfinex","BTCUSD",1760709318837,1e-08,106220.0,106210.0,2.70436615]
["bitfinex","BTCUSD",1760709319282,0.00145178,106220.0,106210.0,2.70436615]
["bitfinex","BTCUSD",1760709319521,1e-08,106220.0,106210.0,2.31266615]
["bitfinex","BTCUSD",1760709319648,0.025,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1760709319887,0.02514886,106250.0,106240.0,5.60582563]
["bitfinex","BTCUSD",1760709320088,0.02514886,106250.0,106240.0,6.30985626]
["bitfinex","BTCUSD",1760709320339,1e-08,106250.0,106240.0,6.74377626]
["bitfinex","BTCUSD",1760709320648,1e-08,106260.0,106250.0,5.00823527]
["bitfinex","BTCUSD",1760709320857,1e-08,106260.0,106250.0,5.79667679]
["bitfinex","BTCUSD",1760709321072,1e-08,106260.0,106250.0,5.94011678]
["bitfinex","BTCUSD",1760709321248,1e-08,106260.0,106250.0,6.34011678]
["bitfinex","BTCUSD",1760709321454,0.49970127,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760709321661,0.01720986,106270.0,106260.0,5.83901052]
["bitfinex","BTCUSD",1760709322217,0.01720986,106270.0,106260.0,6.23901052]
["bitfinex","BTCUSD",1760709322993,0.01720986,106270.0,106260.0,6.24863869]
["bitfinex","BTCUSD",1760709323181,1e-08,106270.0,106260.0,6.25063869]
["bitfinex","BTCUSD",1760709323385,0.04482654,106280.0,106270.0,5.32819986]
["bitfinex","BTCUSD",1760709323583,1e-08,106280.0,106270.0,5.54209072]
["bitfinex","BTCUSD",1760709323786,1e-08,106280.0,106270.0,5.44261072]
["bitfinex","BTCUSD",1760709324141,1e-08,106280.0,106270.0,6.07445109]
["bitfinex","BTCUSD",1760709324347,1e-08,106280.0,106270.0,5.76081074]
["bitfinex","BTCUSD",1760709324779,1e-08,106280.0,106270.0,6.27925109]
["bitfinex","BTCUSD",1760709324988,1e-08,106280.0,106270.0,6.19977107]
["bitfinex","BTCUSD",1760709325202,1e-08,106280.0,106270.0,6.30125107]
["bitfinex","BTCUSD",1760709325406,1e-08,106280.0,106270.0,6.20177107]
["bitfinex","BTCUSD",1760709325582,1e-08,106280.0,106270.0,6.30325107]
["bitfinex","BTCUSD",1760709325819,0.025,106320.0,106310.0,1.22502905]
["bitfinex","BTCUSD",1760709326063,0.14514886,106320.0,106310.0,1.75887993]
["bitfinex","BTCUSD",1760709326263,0.1487742,106320.0,106310.0,1.97682167]
["bitfinex","BTCUSD",1760709326639,0.1487742,106320.0,106310.0,2.37682167]
["bitfinex","BTCUSD",1760709327076,0.0287742,106320.0,106310.0,2.89526202]
["bitfinex","BTCUSD",1760709327230,0.0287742,106320.0,106310.0,2.90626201]
["bitfinex","BTCUSD",1760709327433,0.0287742,106320.0,106310.0,2.27838167]
["bitfinex","BTCUSD",1760709327636,0.0287742,106320.0,106310.0,2.41374167]
["bitfinex","BTCUSD",1760709327817,0.0287742,106320.0,106310.0,2.37982167]
["bitfinex","BTCUSD",1760709328195,0.0287742,106320.0,106310.0,2.28038167]
["bitfinex","BTCUSD",1760709328669,0.0287742,106320.0,106310.0,0.71535262]
["bitfinex","BTCUSD",1760709328872,0.0287742,106320.0,106310.0,0.59681088]
["bitfinex","BTCUSD",1760709329080,0.21688556,106320.0,106310.0,0.59681088]
["bitfinex","BTCUSD",1760709329286,0.34688556,106320.0,106310.0,0.49641088]
["bitfinex","BTCUSD",1760709329482,0.1587742,106320.0,106310.0,0.59681088]
["bitfinex","BTCUSD",1760709329688,0.34688556,106320.0,106310.0,0.59681088]
["bitfinex","BTCUSD",1760709329887,0.34688556,106320.0,106310.0,0.59581088]
["bitfinex","BTCUSD",1760709330251,0.34688556,106320.0,106310.0,0.49741088]
["bitfinex","BTCUSD",1760709330447,0.34688556,106320.0,106310.0,0.49441088]
["bitfinex","BTCUSD",1760709330856,0.34688556,106320.0,106310.0,0.49541088]
["bitfinex","BTCUSD",1760709331062,0.34688556,106320.0,106310.0,0.59481088]
["bitfinex","BTCUSD",1760709331625,0.34688556,106320.0,106310.0,0.49441088]
["bitfinex","BTCUSD",1760709331827,0.34688556,106320.0,106310.0,0.4]
["bitfinex","BTCUSD",1760709332060,0.34688556,106320.0,106310.0,0.4994]
["bitfinex","BTCUSD",1760709332269,0.34688556,106320.0,106310.0,0.4]
["bitfinex","BTCUSD",1760709332497,0.44129644,106320.0,106310.0,0.4]
["bitfinex","BTCUSD",1760709333093,0.00940733,106300.0,106270.0,4e-05]
["bitfinex","BTCUSD",1760709333259,0.32736369,106300.0,106280.0,0.19381088]
["bitfinex","BTCUSD",1760709333445,0.31758709,106300.0,106290.0,0.0994]
["bitfinex","BTCUSD",1760709333784,0.31758709,106300.0,106290.0,0.4994]
["bitfinex","BTCUSD",1760709334875,0.30814675,106300.0,106290.0,0.4]
["bitfinex","BTCUSD",1760709335074,0.30814675,106300.0,106290.0,0.59381088]
["bitfinex","BTCUSD",1760709335075,0.12,106300.0,106290.0,0.59381088]
["bitfinex","BTCUSD",1760709335286,0.12,106300.0,106290.0,0.78197533]
["bitfinex","BTCUSD",1760709335492,0.03492546,106320.0,106300.0,0.18813976]
["bitfinex","BTCUSD",1760709335721,0.34303692,106320.0,106310.0,0.09936]
["bitfinex","BTCUSD",1760709335931,0.33326032,106320.0,106310.0,0.09936]
["bitfinex","BTCUSD",1760709336371,0.18812905,106310.0,106300.0,0.09441088]
["bitfinex","BTCUSD",1760709336579,0.30812905,106310.0,106300.0,0.19377088]
["bitfinex","BTCUSD",1760709338279,0.30812905,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1760709338503,0.30812905,106310.0,106300.0,0.0994]
["bitfinex","BTCUSD",1760709338915,0.30812905,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1760709339122,0.30812905,106310.0,106300.0,0.0994]
["bitfinex","BTCUSD",1760709340441,0.30812905,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1760709340658,0.30812905,106310.0,106300.0,0.0994]
["bitfinex","BTCUSD",1760709341084,0.30812905,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1760709342771,0.40253993,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1760709342977,0.40253993,106310.0,106300.0,0.0994]
["bitfinex","BTCUSD",1760709343184,0.40253993,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1760709343391,0.41253992,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1760709345086,0.75580304,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1760709345705,0.77055997,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1760709346641,0.52818216,106280.0,106270.0,4e-05]
["bitfinex","BTCUSD",1760709346954,0.64818216,106280.0,106270.0,0.00648]
["bitfinex","BTCUSD",1760709347154,0.74259304,106280.0,106270.0,4e-05]
["bitfinex","BTCUSD",1760709347581,0.77180457,106280.0,106270.0,4e-05]
["bitfinex","BTCUSD",1760709347781,0.78180456,106280.0,106270.0,4e-05]
["bitfinex","BTCUSD",1760709348357,0.74259304,106280.0,106270.0,4e-05]
["bitfinex","BTCUSD",1760709348580,0.75259303,106280.0,106270.0,4e-05]
["bitfinex","BTCUSD",1760709349188,0.88809531,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1760709349388,2.6962943,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1760709349607,0.53819985,106270.0,106260.0,4e-05]
["bitfinex","BTCUSD",1760709349762,0.74261073,106270.0,106260.0,4e-05]
["bitfinex","BTCUSD",1760709350390,0.80355653,106270.0,106260.0,4e-05]
["bitfinex","BTCUSD",1760709351007,2.6033961,106270.0,106260.0,4e-05]
["bitfinex","BTCUSD",1760709351263,0.57441756,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1760709351434,0.88814844,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1760709351664,2.69634743,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1760709352008,2.69634743,106250.0,106210.0,4e-05]
["bitfinex","BTCUSD",1760709352298,2.69634743,106250.0,106210.0,0.00018886]
["bitfinex","BTCUSD",1760709352299,0.53828844,106220.0,106210.0,0.00018886]
["bitfinex","BTCUSD",1760709352523,0.94411789,106220.0,106210.0,0.00018886]
["bitfinex","BTCUSD",1760709352692,0.95393639,106220.0,106210.0,0.00018886]
["bitfinex","BTCUSD",1760709353072,0.85461639,106220.0,106210.0,0.00018886]
["bitfinex","BTCUSD",1760709353297,0.95393639,106220.0,106210.0,0.00018886]
["bitfinex","BTCUSD",1760709353488,0.95393639,106220.0,106210.0,0.00022886]
["bitfinex","BTCUSD",1760709353675,0.95557737,106220.0,106210.0,0.00022886]
["bitfinex","BTCUSD",1760709354026,0.85625737,106220.0,106210.0,0.00022886]
["bitfinex","BTCUSD",1760709354326,0.95557737,106220.0,106210.0,0.00022886]
["bitfinex","BTCUSD",1760709354608,0.97034714,106220.0,106210.0,0.00022886]
["bitfinex","BTCUSD",1760709355322,0.96870616,106220.0,106210.0,0.00022886]
["bitfinex","BTCUSD",1760709355728,0.96874616,106220.0,106210.0,0.00022886]
["bitfinex","BTCUSD",1760709355975,0.95992766,106220.0,106210.0,0.00022886]
["bitfinex","BTCUSD",1760709357796,0.86156766,106220.0,106210.0,0.00022886]
["bitfinex","BTCUSD",1760709358017,0.86056766,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1760709358233,2.69394894,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1760709358448,2.70658999,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1760709359216,2.71658998,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1760709360035,2.71758998,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1760709360265,2.62449142,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1760709360474,0.54047015,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1760709360665,0.78111015,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1760709360942,0.78011015,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1760709361143,0.41534039,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1760709361414,0.32292951,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1760709361611,0.32092951,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1760709361747,0.31992951,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1760709361943,0.65813155,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1760709362167,0.32013155,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1760709362385,0.66013155,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1760709362787,0.75254243,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1760709363153,0.65813155,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1760709363335,0.31713155,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1760709363540,0.31549049,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1760709363967,0.65549049,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1760709364173,0.65549049,106220.0,106210.0,0.09936001]
["bitfinex","BTCUSD",1760709364413,0.65649049,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1760709364634,0.74000446,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1760709364818,0.65549049,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1760709365020,0.74990137,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1760709365218,0.75990136,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1760709365624,0.7515425,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1760709365851,0.74990137,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1760709366160,0.84430779,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1760709366474,0.74990137,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1760709366660,0.65549049,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1760709367023,0.65549049,106220.0,106210.0,0.09936001]
["bitfinex","BTCUSD",1760709367448,0.12720204,106220.0,106210.0,0.09936001]
["bitfinex","BTCUSD",1760709367653,0.31649049,106220.0,106210.0,0.09936001]
["bitfinex","BTCUSD",1760709367904,0.65549049,106220.0,106210.0,0.09936001]
["bitfinex","BTCUSD",1760709368323,0.73990318,106220.0,106210.0,0.00100001]
["bitfinex","BTCUSD",1760709368450,0.83431406,106220.0,106210.0,0.00100001]
["bitfinex","BTCUSD",1760709368895,1.798199,106210.0,106170.0,4e-05]
["bitfinex","BTCUSD",1760709369095,0.52835938,106180.0,106170.0,0.00053631]
["bitfinex","BTCUSD",1760709369298,0.63835938,106180.0,106170.0,0.00053631]
["bitfinex","BTCUSD",1760709369850,0.45,106180.0,106170.0,0.28823344]
["bitfinex","BTCUSD",1760709370052,0.63835938,106180.0,106170.0,0.09985631]
["bitfinex","BTCUSD",1760709370454,0.45,106180.0,106170.0,0.09985631]
["bitfinex","BTCUSD",1760709370704,0.63835938,106180.0,106170.0,0.09985631]
["bitfinex","BTCUSD",1760709371127,0.45,106180.0,106170.0,0.09985631]
["bitfinex","BTCUSD",1760709371567,0.45,106180.0,106170.0,0.30707115]
["bitfinex","BTCUSD",1760709371775,0.45,106180.0,106170.0,0.38264432]
["bitfinex","BTCUSD",1760709371776,0.11,106180.0,106170.0,0.38264432]
["bitfinex","BTCUSD",1760709371979,0.11,106180.0,106170.0,0.38364432]
["bitfinex","BTCUSD",1760709372200,0.11,106180.0,106170.0,0.38464432]
["bitfinex","BTCUSD",1760709372419,0.11,106180.0,106170.0,0.78364432]
["bitfinex","BTCUSD",1760709372851,0.0020039,106230.0,106200.0,0.1883207]
["bitfinex","BTCUSD",1760709373053,0.1417805,106230.0,106210.0,0.40086746]
["bitfinex","BTCUSD",1760709373190,0.14013945,106230.0,106210.0,0.78203685]
["bitfinex","BTCUSD",1760709373398,0.13036285,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1760709373603,0.31863358,106230.0,106210.0,0.4]
["bitfinex","BTCUSD",1760709373810,0.19806505,106220.0,106210.0,0.4]
["bitfinex","BTCUSD",1760709374016,0.31828845,106220.0,106210.0,0.49932]
["bitfinex","BTCUSD",1760709374240,0.65828845,106220.0,106210.0,0.4]
["bitfinex","BTCUSD",1760709374651,0.53367993,106220.0,106210.0,0.4]
["bitfinex","BTCUSD",1760709374857,0.72196838,106220.0,106210.0,0.4]
["bitfinex","BTCUSD",1760709375067,0.34,106190.0,106170.0,0.00104]
["bitfinex","BTCUSD",1760709375274,0.34,106190.0,106170.0,0.09494719]
["bitfinex","BTCUSD",1760709375275,0.19813598,106180.0,106170.0,0.09494719]
["bitfinex","BTCUSD",1760709375507,0.52835734,106190.0,106180.0,0.09932]
["bitfinex","BTCUSD",1760709375702,0.64835734,106190.0,106180.0,0.09932]
["bitfinex","BTCUSD",1760709375904,0.18835938,106180.0,106170.0,0.00053631]
["bitfinex","BTCUSD",1760709376117,0.30835938,106180.0,106170.0,0.09985631]
["bitfinex","BTCUSD",1760709376317,0.30835938,106180.0,106170.0,0.19626719]
["bitfinex","BTCUSD",1760709376525,0.12,106180.0,106170.0,0.59426719]
["bitfinex","BTCUSD",1760709376735,0.12,106180.0,106170.0,0.49985631]
["bitfinex","BTCUSD",1760709376736,0.30835938,106180.0,106170.0,0.49985631]
["bitfinex","BTCUSD",1760709377161,0.12,106180.0,106170.0,0.49985631]
["bitfinex","BTCUSD",1760709377756,0.30835938,106180.0,106170.0,0.49985631]
["bitfinex","BTCUSD",1760709378174,0.12,106180.0,106170.0,0.49985631]
["bitfinex","BTCUSD",1760709378383,0.30835938,106180.0,106170.0,0.49985631]
["bitfinex","BTCUSD",1760709378588,0.30835938,106180.0,106170.0,0.50085631]
["bitfinex","BTCUSD",1760709378801,0.12,106180.0,106170.0,0.50085631]
["bitfinex","BTCUSD",1760709379009,0.12,106180.0,106170.0,0.68923344]
["bitfinex","BTCUSD",1760709379435,0.12,106180.0,106170.0,0.78364432]
["bitfinex","BTCUSD",1760709379640,0.12,106180.0,106170.0,0.59526719]
["bitfinex","BTCUSD",1760709380241,0.12,106180.0,106170.0,0.78364432]
["bitfinex","BTCUSD",1760709380482,0.12,106180.0,106170.0,0.59626719]
["bitfinex","BTCUSD",1760709380629,0.12,106180.0,106170.0,0.78464432]
["bitfinex","BTCUSD",1760709381020,0.30835938,106180.0,106170.0,0.59626719]
["bitfinex","BTCUSD",1760709381227,0.12,106180.0,106170.0,0.59626719]
["bitfinex","BTCUSD",1760709381431,0.12,106180.0,106170.0,0.78464432]
["bitfinex","BTCUSD",1760709382677,0.12,106180.0,106170.0,1.30308467]
["bitfinex","BTCUSD",1760709383029,0.0097766,106200.0,106180.0,0.18834346]
["bitfinex","BTCUSD",1760709383176,0.32810291,106200.0,106190.0,0.11815416]
["bitfinex","BTCUSD",1760709383377,0.31832631,106200.0,106190.0,0.11815416]
["bitfinex","BTCUSD",1760709383680,0.13,106200.0,106190.0,0.11815416]
["bitfinex","BTCUSD",1760709383878,0.1397766,106200.0,106190.0,0.11815416]
["bitfinex","BTCUSD",1760709384515,0.32810051,106200.0,106190.0,0.11815416]
["bitfinex","BTCUSD",1760709384836,0.18835938,106180.0,106170.0,0.40153631]
["bitfinex","BTCUSD",1760709385039,0.31835938,106180.0,106170.0,0.40153631]
["bitfinex","BTCUSD",1760709385214,0.31835938,106180.0,106170.0,0.40053631]
["bitfinex","BTCUSD",1760709385442,0.13,106180.0,106170.0,0.49981631]
["bitfinex","BTCUSD",1760709385611,0.13,106180.0,106170.0,0.78260432]
["bitfinex","BTCUSD",1760709385811,0.1146732,106180.0,106170.0,0.78260432]
["bitfinex","BTCUSD",1760709386018,0.1146732,106180.0,106170.0,0.78360432]
["bitfinex","BTCUSD",1760709386380,0.1146732,106180.0,106170.0,0.78460432]
["bitfinex","BTCUSD",1760709386590,0.1146732,106180.0,106170.0,0.78360432]
["bitfinex","BTCUSD",1760709386816,0.30303258,106180.0,106170.0,0.49494719]
["bitfinex","BTCUSD",1760709387013,0.30303258,106180.0,106170.0,0.59522719]
["bitfinex","BTCUSD",1760709387234,0.1146732,106180.0,106170.0,0.59522719]
["bitfinex","BTCUSD",1760709387441,0.1146732,106180.0,106170.0,0.78360432]
["bitfinex","BTCUSD",1760709388149,0.1146732,106180.0,106170.0,0.78460432]
["bitfinex","BTCUSD",1760709388571,0.1146732,106180.0,106170.0,0.78360432]
["bitfinex","BTCUSD",1760709388765,0.1146732,106180.0,106170.0,0.78260432]
["bitfinex","BTCUSD",1760709388980,0.1146732,106180.0,106170.0,0.78360432]
["bitfinex","BTCUSD",1760709389399,0.1146732,106180.0,106170.0,0.49694719]
["bitfinex","BTCUSD",1760709389602,0.1146732,106180.0,106170.0,0.59622719]
["bitfinex","BTCUSD",1760709389812,0.31280918,106180.0,106170.0,0.59422719]
["bitfinex","BTCUSD",1760709390017,0.1146732,106180.0,106170.0,0.49594719]
["bitfinex","BTCUSD",1760709390226,0.1244498,106180.0,106170.0,0.78460432]
["bitfinex","BTCUSD",1760709390474,0.1146732,106180.0,106170.0,0.78460432]
["bitfinex","BTCUSD",1760709390660,0.00033842,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760709390886,0.03033842,106190.0,106180.0,0.28277026]
["bitfinex","BTCUSD",1760709391106,0.03033842,106190.0,106180.0,0.28246466]
["bitfinex","BTCUSD",1760709391314,0.03033842,106190.0,106180.0,0.49441088]
["bitfinex","BTCUSD",1760709391515,0.03033842,106190.0,106180.0,0.68277026]
["bitfinex","BTCUSD",1760709391862,0.03033842,106190.0,106180.0,0.78205026]
["bitfinex","BTCUSD",1760709392061,0.03033842,106190.0,106180.0,0.78305026]
["bitfinex","BTCUSD",1760709392344,0.03033842,106190.0,106180.0,0.78405026]
["bitfinex","BTCUSD",1760709394289,0.00200393,106230.0,106190.0,0.00941708]
["bitfinex","BTCUSD",1760709394482,0.11036285,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1760709394639,0.11036285,106230.0,106220.0,0.81812161]
["bitfinex","BTCUSD",1760709394868,0.11036285,106230.0,106220.0,0.49441088]
["bitfinex","BTCUSD",1760709395071,0.63863358,106230.0,106220.0,0.59365088]
["bitfinex","BTCUSD",1760709395238,0.63863358,106230.0,106220.0,0.4]
["bitfinex","BTCUSD",1760709395437,0.63863358,106230.0,106220.0,0.49924]
["bitfinex","BTCUSD",1760709395668,0.45051152,106230.0,106220.0,0.68752845]
["bitfinex","BTCUSD",1760709395923,0.45051152,106230.0,106220.0,0.68852845]
["bitfinex","BTCUSD",1760709396098,0.11051152,106230.0,106220.0,0.78293933]
["bitfinex","BTCUSD",1760709396306,0.11051152,106230.0,106220.0,0.78193933]
["bitfinex","BTCUSD",1760709396509,0.11051152,106230.0,106220.0,0.78293933]
["bitfinex","BTCUSD",1760709396873,0.11051152,106230.0,106220.0,0.78193933]
["bitfinex","BTCUSD",1760709397411,0.11051152,106230.0,106220.0,0.78293933]
["bitfinex","BTCUSD",1760709398612,0.00051152,106230.0,106220.0,0.78293933]
["bitfinex","BTCUSD",1760709398822,0.00051152,106230.0,106220.0,0.78393933]
["bitfinex","BTCUSD",1760709399444,0.00051152,106230.0,106220.0,0.78293933]
["bitfinex","BTCUSD",1760709399806,0.00051152,106230.0,106220.0,0.68369933]
["bitfinex","BTCUSD",1760709400011,0.01051152,106230.0,106220.0,0.78293933]
["bitfinex","BTCUSD",1760709400222,0.01051152,106230.0,106220.0,0.78393933]
["bitfinex","BTCUSD",1760709400446,0.02028812,106230.0,106220.0,0.78393933]
["bitfinex","BTCUSD",1760709400674,0.01051152,106230.0,106220.0,0.78393933]
["bitfinex","BTCUSD",1760709401323,0.01051152,106230.0,106220.0,0.68469933]
["bitfinex","BTCUSD",1760709401544,0.01051152,106230.0,106220.0,0.78389933]
["bitfinex","BTCUSD",1760709401762,0.0181153,106230.0,106220.0,0.78389933]
["bitfinex","BTCUSD",1760709402036,0.20747686,106230.0,106220.0,0.402]
["bitfinex","BTCUSD",1760709402247,0.01051152,106230.0,106220.0,0.68948845]
["bitfinex","BTCUSD",1760709402484,0.02028812,106230.0,106220.0,0.68848845]
["bitfinex","BTCUSD",1760709402711,0.19764734,106250.0,106220.0,0.78289933]
["bitfinex","BTCUSD",1760709402921,0.31764734,106250.0,106220.0,0.78389933]
["bitfinex","BTCUSD",1760709403117,0.18825327,106240.0,106220.0,0.78389933]
["bitfinex","BTCUSD",1760709403508,0.30825327,106240.0,106220.0,0.78289933]
["bitfinex","BTCUSD",1760709403733,0.12,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1760709404087,0.12,106240.0,106220.0,0.78289933]
["bitfinex","BTCUSD",1760709404297,0.30825513,106240.0,106220.0,0.78289933]
["bitfinex","BTCUSD",1760709404716,0.30825364,106240.0,106220.0,0.78289891]
["bitfinex","BTCUSD",1760709405068,0.30825364,106240.0,106220.0,0.68369891]
["bitfinex","BTCUSD",1760709405273,0.30825364,106240.0,106230.0,0.0992]
["bitfinex","BTCUSD",1760709405865,0.30825301,106240.0,106230.0,0.0992]
["bitfinex","BTCUSD",1760709406178,0.12,106240.0,106230.0,0.21243795]
["bitfinex","BTCUSD",1760709406336,0.12,106240.0,106230.0,0.0992]
["bitfinex","BTCUSD",1760709406540,0.64825301,106240.0,106230.0,0.0992]
["bitfinex","BTCUSD",1760709406791,0.18827073,106230.0,106220.0,0.401]
["bitfinex","BTCUSD",1760709406965,0.30827073,106230.0,106220.0,0.59361088]
["bitfinex","BTCUSD",1760709407167,0.30827073,106230.0,106220.0,0.4992]
["bitfinex","BTCUSD",1760709407720,0.12,106230.0,106220.0,0.4992]
["bitfinex","BTCUSD",1760709407927,0.30827073,106230.0,106220.0,0.401]
["bitfinex","BTCUSD",1760709408127,0.12,106230.0,106220.0,0.68848845]
["bitfinex","BTCUSD",1760709408728,0.30827073,106230.0,106220.0,0.5002]
["bitfinex","BTCUSD",1760709409124,0.30827073,106230.0,106220.0,0.5012]
["bitfinex","BTCUSD",1760709409578,0.30827073,106230.0,106220.0,0.50116]
["bitfinex","BTCUSD",1760709410001,0.12,106230.0,106220.0,0.50116]
["bitfinex","BTCUSD",1760709410193,0.30827073,106230.0,106220.0,0.50116]
["bitfinex","BTCUSD",1760709410369,0.30827073,106230.0,106220.0,0.402]
["bitfinex","BTCUSD",1760709410577,0.30827073,106230.0,106220.0,0.50116]
["bitfinex","BTCUSD",1760709410780,0.12,106230.0,106220.0,0.68944845]
["bitfinex","BTCUSD",1760709410986,0.30827073,106230.0,106220.0,0.50116]
["bitfinex","BTCUSD",1760709411317,0.12,106230.0,106220.0,0.68944845]
["bitfinex","BTCUSD",1760709411724,0.12,106230.0,106220.0,0.78385933]
["bitfinex","BTCUSD",1760709412906,0.20706156,106260.0,106230.0,0.18826418]
["bitfinex","BTCUSD",1760709413111,0.18823751,106250.0,106240.0,0.19357088]
["bitfinex","BTCUSD",1760709413312,0.29823751,106250.0,106240.0,0.59357088]
["bitfinex","BTCUSD",1760709413702,0.11,106250.0,106240.0,0.78182389]
["bitfinex","BTCUSD",1760709414723,0.29823529,106250.0,106240.0,0.59357088]
["bitfinex","BTCUSD",1760709415080,0.11,106250.0,106240.0,0.78182389]
["bitfinex","BTCUSD",1760709416377,0.11,106250.0,106240.0,0.78282389]
["bitfinex","BTCUSD",1760709416812,0.20303811,106290.0,106240.0,5.21900617]
["bitfinex","BTCUSD",1760709416813,0.01476115,106290.0,106240.0,5.21900617]
["bitfinex","BTCUSD",1760709417032,0.29831499,106290.0,106270.0,0.18818244]
["bitfinex","BTCUSD",1760709417209,0.63831499,106290.0,106280.0,0.09916]
["bitfinex","BTCUSD",1760709417565,0.29831499,106290.0,106280.0,0.09916]
["bitfinex","BTCUSD",1760709417957,0.18818216,106280.0,106270.0,0.4]
["bitfinex","BTCUSD",1760709418100,0.32818216,106280.0,106270.0,0.49912]
["bitfinex","BTCUSD",1760709418303,0.66818216,106280.0,106270.0,0.4]
["bitfinex","BTCUSD",1760709418511,0.67759888,106280.0,106270.0,0.49912]
["bitfinex","BTCUSD",1760709419210,0.48941672,106280.0,106270.0,0.49912]
["bitfinex","BTCUSD",1760709419410,0.67759888,106280.0,106270.0,0.49912]
["bitfinex","BTCUSD",1760709419636,0.48941672,106280.0,106270.0,0.49912]
["bitfinex","BTCUSD",1760709419830,0.14941672,106280.0,106270.0,0.68731986]
["bitfinex","BTCUSD",1760709420049,0.14,106280.0,106270.0,0.38173074]
["bitfinex","BTCUSD",1760709420250,0.00014878,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760709420387,0.05014878,106290.0,106280.0,0.28259304]
["bitfinex","BTCUSD",1760709420584,0.00014878,106290.0,106280.0,0.68259304]
["bitfinex","BTCUSD",1760709421039,0.00014878,106290.0,106280.0,5.36754526]
["bitfinex","BTCUSD",1760709421242,1e-08,106290.0,106280.0,6.20409741]
["bitfinex","BTCUSD",1760709421443,1e-08,106290.0,106280.0,6.22376076]
["bitfinex","BTCUSD",1760709421747,0.0002,106330.0,106320.0,1.23859364]
["bitfinex","BTCUSD",1760709421978,0.00069582,106330.0,106320.0,1.33300452]
["bitfinex","BTCUSD",1760709422169,0.00069582,106330.0,106320.0,0.28252224]
["bitfinex","BTCUSD",1760709422417,0.00069582,106330.0,106320.0,0.19353088]
["bitfinex","BTCUSD",1760709422636,0.19878949,106330.0,106320.0,0.59353088]
["bitfinex","BTCUSD",1760709422840,0.19878949,106330.0,106320.0,0.4]
["bitfinex","BTCUSD",1760709423052,0.63320037,106330.0,106320.0,0.4]
["bitfinex","BTCUSD",1760709423183,0.18817666,106290.0,106270.0,0.18819519]
["bitfinex","BTCUSD",1760709423389,0.29816445,106290.0,106280.0,0.09441088]
["bitfinex","BTCUSD",1760709423613,0.11,106290.0,106280.0,0.80049125]
["bitfinex","BTCUSD",1760709423816,0.11,106290.0,106280.0,0.78167304]
["bitfinex","BTCUSD",1760709424221,0.11,106290.0,106280.0,0.68259304]
["bitfinex","BTCUSD",1760709424496,0.11,106290.0,106280.0,0.59349088]
["bitfinex","BTCUSD",1760709424705,0.11,106290.0,106280.0,0.78167304]
["bitfinex","BTCUSD",1760709424900,0.34,106310.0,106280.0,0.78167304]
["bitfinex","BTCUSD",1760709424901,0.18814675,106300.0,106280.0,0.79108214]
["bitfinex","BTCUSD",1760709425099,0.32812942,106310.0,106290.0,0.20698089]
["bitfinex","BTCUSD",1760709425310,0.31812942,106310.0,106300.0,0.09908]
["bitfinex","BTCUSD",1760709426114,0.32753587,106310.0,106300.0,0.09908]
["bitfinex","BTCUSD",1760709426304,0.32753587,106310.0,106290.0,0.28257376]
["bitfinex","BTCUSD",1760709426453,0.13,106310.0,106300.0,0.28722675]
["bitfinex","BTCUSD",1760709426652,0.13,106310.0,106300.0,0.28255763]
["bitfinex","BTCUSD",1760709427119,0.13,106310.0,106300.0,0.38263763]
["bitfinex","BTCUSD",1760709427493,0.0002,106330.0,106310.0,0.18811275]
["bitfinex","BTCUSD",1760709427709,0.31878949,106330.0,106320.0,0.09908]
["bitfinex","BTCUSD",1760709428224,0.18811136,106320.0,106310.0,0.09441088]
["bitfinex","BTCUSD",1760709428438,0.13,106320.0,106300.0,0.20795889]
["bitfinex","BTCUSD",1760709428643,0.13,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760709428846,0.13,106320.0,106310.0,0.68720905]
["bitfinex","BTCUSD",1760709429209,0.13,106320.0,106310.0,0.49908]
["bitfinex","BTCUSD",1760709429531,0.13,106320.0,106310.0,0.4]
["bitfinex","BTCUSD",1760709429532,0.65811136,106320.0,106310.0,0.4]
["bitfinex","BTCUSD",1760709429865,0.65811136,106320.0,106310.0,0.49904]
["bitfinex","BTCUSD",1760709430072,0.47,106320.0,106310.0,0.58812905]
["bitfinex","BTCUSD",1760709430198,0.13,106320.0,106310.0,0.78257993]
["bitfinex","BTCUSD",1760709430644,0.13,106320.0,106310.0,0.49541088]
["bitfinex","BTCUSD",1760709430856,0.31811136,106320.0,106310.0,0.4]
["bitfinex","BTCUSD",1760709431062,0.31811136,106320.0,106310.0,0.49904]
["bitfinex","BTCUSD",1760709431268,0.29811136,106320.0,106310.0,0.4]
["bitfinex","BTCUSD",1760709431429,0.29811136,106320.0,106310.0,0.49904]
["bitfinex","BTCUSD",1760709432641,0.39252224,106320.0,106310.0,0.4]
["bitfinex","BTCUSD",1760709432840,0.39252224,106320.0,106260.0,0.19762693]
["bitfinex","BTCUSD",1760709432841,0.18818216,106280.0,106260.0,0.18821606]
["bitfinex","BTCUSD",1760709433042,0.02,106280.0,106270.0,0.40047072]
["bitfinex","BTCUSD",1760709433265,0.02,106280.0,106270.0,0.49441088]
["bitfinex","BTCUSD",1760709433506,0.20818216,106280.0,106270.0,0.49904]
["bitfinex","BTCUSD",1760709433707,0.55787786,106280.0,106270.0,0.4]
["bitfinex","BTCUSD",1760709433906,0.55787786,106280.0,106270.0,0.49904]
["bitfinex","BTCUSD",1760709434112,0.55787786,106280.0,106270.0,0.49918878]
["bitfinex","BTCUSD",1760709434315,0.3496957,106280.0,106270.0,0.49918878]
["bitfinex","BTCUSD",1760709434514,0.53787786,106280.0,106270.0,0.49918878]
["bitfinex","BTCUSD",1760709434745,0.4896957,106280.0,106270.0,0.68738864]
["bitfinex","BTCUSD",1760709434949,0.67787786,106280.0,106270.0,0.50118878]
["bitfinex","BTCUSD",1760709435153,0.77228874,106280.0,106270.0,0.40214878]
["bitfinex","BTCUSD",1760709435348,0.77228874,106280.0,106270.0,0.50118878]
["bitfinex","BTCUSD",1760709435548,0.77228874,106280.0,106270.0,0.40214878]
["bitfinex","BTCUSD",1760709435782,0.77228874,106280.0,106270.0,0.50118878]
["bitfinex","BTCUSD",1760709436019,0.77228874,106280.0,106270.0,0.40214878]
["bitfinex","BTCUSD",1760709436224,0.77228874,106280.0,106270.0,0.50118878]
["bitfinex","BTCUSD",1760709436428,0.86669516,106280.0,106270.0,0.40014878]
["bitfinex","BTCUSD",1760709436648,0.86669516,106280.0,106270.0,0.00014878]
["bitfinex","BTCUSD",1760709437341,0.88145528,106280.0,106270.0,0.00014878]
["bitfinex","BTCUSD",1760709437670,0.89145527,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1760709439065,2.72583655,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1760709439257,0.93763754,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1760709439596,2.73847681,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1760709440224,2.73747681,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1760709440427,2.74029003,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1760709441171,2.74229003,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1760709441371,2.76860215,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1760709441668,2.71665975,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1760709441914,2.77938764,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1760709442115,2.82556991,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1760709442331,2.86864781,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1760709442539,2.91619452,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1760709442757,0.19773832,106210.0,106180.0,0.1883576]
["bitfinex","BTCUSD",1760709442964,0.52832601,106200.0,106180.0,0.00049631]
["bitfinex","BTCUSD",1760709443165,0.30832601,106200.0,106180.0,0.49953631]
["bitfinex","BTCUSD",1760709443365,0.64832601,106200.0,106180.0,0.68789477]
["bitfinex","BTCUSD",1760709443580,0.18834165,106190.0,106180.0,0.49953631]
["bitfinex","BTCUSD",1760709443792,0.30834165,106190.0,106180.0,0.49953631]
["bitfinex","BTCUSD",1760709444008,0.64834165,106190.0,106180.0,0.49953631]
["bitfinex","BTCUSD",1760709444203,0.64834165,106190.0,106180.0,0.68889569]
["bitfinex","BTCUSD",1760709444406,0.12,106190.0,106180.0,0.68889569]
["bitfinex","BTCUSD",1760709444682,0.12,106190.0,106180.0,0.68789569]
["bitfinex","BTCUSD",1760709444920,0.12,106190.0,106180.0,0.68889569]
["bitfinex","BTCUSD",1760709445128,0.34967264,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760709445129,0.00967264,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760709445374,0.14,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760709445613,0.32832391,106200.0,106180.0,0.59594719]
["bitfinex","BTCUSD",1760709445856,0.32832391,106200.0,106180.0,0.78430351]
["bitfinex","BTCUSD",1760709446112,0.32832391,106200.0,106180.0,0.50153631]
["bitfinex","BTCUSD",1760709446113,0.18834165,106190.0,106180.0,0.50153631]
["bitfinex","BTCUSD",1760709446318,0.30834165,106190.0,106180.0,0.40149631]
["bitfinex","BTCUSD",1760709446480,0.30834165,106190.0,106180.0,0.49953631]
["bitfinex","BTCUSD",1760709446682,0.30834165,106190.0,106180.0,0.50053631]
["bitfinex","BTCUSD",1760709447327,0.12,106190.0,106180.0,0.68889569]
["bitfinex","BTCUSD",1760709447763,0.12,106190.0,106180.0,0.69089569]
["bitfinex","BTCUSD",1760709448276,0.12,106190.0,106180.0,0.78530657]
["bitfinex","BTCUSD",1760709448489,0.19785503,106210.0,106190.0,0.18833745]
["bitfinex","BTCUSD",1760709448699,0.34727033,106210.0,106200.0,0.09904]
["bitfinex","BTCUSD",1760709448916,0.68727033,106210.0,106200.0,0.09904]
["bitfinex","BTCUSD",1760709449376,0.18834165,106190.0,106180.0,0.40349631]
["bitfinex","BTCUSD",1760709449596,0.31834165,106190.0,106180.0,0.10053631]
["bitfinex","BTCUSD",1760709449838,0.65834165,106190.0,106180.0,0.10053631]
["bitfinex","BTCUSD",1760709450050,0.65834165,106190.0,106180.0,0.50053631]
["bitfinex","BTCUSD",1760709451667,0.31834165,106190.0,106180.0,0.00049631]
["bitfinex","BTCUSD",1760709451899,0.65834165,106190.0,106180.0,0.00049631]
["bitfinex","BTCUSD",1760709452125,0.75274807,106190.0,106180.0,0.00049631]
["bitfinex","BTCUSD",1760709452588,0.65834165,106190.0,106180.0,0.00049631]
["bitfinex","BTCUSD",1760709453476,0.47,106190.0,106180.0,0.00049631]
["bitfinex","BTCUSD",1760709453715,0.47,106190.0,106180.0,0.18885569]
["bitfinex","BTCUSD",1760709453716,0.13,106190.0,106180.0,0.18885569]
["bitfinex","BTCUSD",1760709453910,0.13,106190.0,106180.0,0.09490719]
["bitfinex","BTCUSD",1760709454103,0.13,106190.0,106180.0,0.28326657]
["bitfinex","BTCUSD",1760709454748,0.00954443,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760709454996,0.12,106210.0,106200.0,0.28736391]
["bitfinex","BTCUSD",1760709455583,0.12,106210.0,106200.0,0.78177479]
["bitfinex","BTCUSD",1760709458019,0.12,106210.0,106200.0,0.78277479]
["bitfinex","BTCUSD",1760709458509,0.52861576,106240.0,106210.0,0.18827968]
["bitfinex","BTCUSD",1760709458704,0.64861576,106240.0,106220.0,0.28732845]
["bitfinex","BTCUSD",1760709458962,0.30861576,106240.0,106220.0,0.28732845]
["bitfinex","BTCUSD",1760709459190,0.64861576,106240.0,106220.0,0.28732845]
["bitfinex","BTCUSD",1760709459408,0.18827073,106230.0,106220.0,0.09904]
["bitfinex","BTCUSD",1760709459635,0.31827073,106230.0,106220.0,0.09904]
["bitfinex","BTCUSD",1760709459816,0.32800164,106230.0,106220.0,0.09904]
["bitfinex","BTCUSD",1760709460324,0.67741517,106230.0,106200.0,0.58832391]
["bitfinex","BTCUSD",1760709460496,0.47973091,106230.0,106210.0,0.40058724]
["bitfinex","BTCUSD",1760709460699,0.66800168,106230.0,106210.0,0.38175663]
["bitfinex","BTCUSD",1760709461715,0.66800215,106230.0,106210.0,0.38175663]
["bitfinex","BTCUSD",1760709462348,0.66800215,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1760709462504,0.18828845,106220.0,106210.0,0.18830201]
["bitfinex","BTCUSD",1760709462723,0.13,106220.0,106210.0,0.28834201]
["bitfinex","BTCUSD",1760709463155,0.13,106220.0,106210.0,0.10004]
["bitfinex","BTCUSD",1760709463156,0.22828845,106220.0,106210.0,0.10004]
["bitfinex","BTCUSD",1760709463301,0.04,106220.0,106210.0,0.28834618]
["bitfinex","BTCUSD",1760709463721,0.18827073,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1760709464069,0.14967555,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1760709465136,0.14967555,106230.0,106220.0,0.18928845]
["bitfinex","BTCUSD",1760709465502,0.33794628,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1760709465709,0.14967555,106230.0,106220.0,0.28828845]
["bitfinex","BTCUSD",1760709465926,0.33794628,106230.0,106220.0,0.28828845]
["bitfinex","BTCUSD",1760709466150,0.14967555,106230.0,106220.0,0.28828845]
["bitfinex","BTCUSD",1760709467020,0.33794628,106230.0,106220.0,0.1]
["bitfinex","BTCUSD",1760709467257,0.33794628,106230.0,106220.0,0.28828845]
["bitfinex","BTCUSD",1760709467463,0.14967555,106230.0,106220.0,0.28828845]
["bitfinex","BTCUSD",1760709467634,0.33794628,106230.0,106220.0,0.28828845]
["bitfinex","BTCUSD",1760709467969,0.33794628,106230.0,106220.0,0.1]
["bitfinex","BTCUSD",1760709468398,0.14967555,106230.0,106220.0,0.28828845]
["bitfinex","BTCUSD",1760709469028,0.14,106230.0,106220.0,0.38269933]
["bitfinex","BTCUSD",1760709469233,0.14,106230.0,106220.0,0.78269933]
["bitfinex","BTCUSD",1760709471716,0.00986613,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1760709471717,0.00036275,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1760709471919,0.11036275,106240.0,106230.0,0.28268161]
["bitfinex","BTCUSD",1760709474284,0.11036275,106240.0,106230.0,0.68268161]
["bitfinex","BTCUSD",1760709474484,0.11036275,106240.0,106230.0,0.78164161]
["bitfinex","BTCUSD",1760709474875,0.11036275,106240.0,106230.0,0.78264161]
["bitfinex","BTCUSD",1760709475104,0.29861576,106240.0,106230.0,0.68368161]
["bitfinex","BTCUSD",1760709475515,0.29861576,106240.0,106230.0,0.78264161]
["bitfinex","BTCUSD",1760709475721,0.29861576,106240.0,106230.0,0.59437088]
["bitfinex","BTCUSD",1760709475929,0.32077232,106240.0,106230.0,0.4]
["bitfinex","BTCUSD",1760709476140,0.18830447,106220.0,106200.0,0.18882022]
["bitfinex","BTCUSD",1760709476344,0.04,106220.0,106210.0,0.28726618]
["bitfinex","BTCUSD",1760709476555,0.22828845,106220.0,106210.0,0.49896]
["bitfinex","BTCUSD",1760709477483,0.22828845,106220.0,106210.0,0.68726618]
["bitfinex","BTCUSD",1760709477755,0.22828845,106220.0,106210.0,0.49996]
["bitfinex","BTCUSD",1760709477944,0.22828845,106220.0,106210.0,0.49896]
["bitfinex","BTCUSD",1760709478357,0.04,106220.0,106210.0,0.68726618]
["bitfinex","BTCUSD",1760709478563,0.22828845,106220.0,106210.0,0.68726618]
["bitfinex","BTCUSD",1760709478765,0.22828845,106220.0,106210.0,0.49896]
["bitfinex","BTCUSD",1760709478941,0.22828845,106220.0,106210.0,0.68726618]
["bitfinex","BTCUSD",1760709479137,0.04,106220.0,106210.0,0.68726618]
["bitfinex","BTCUSD",1760709479406,0.04,106220.0,106210.0,0.78167706]
["bitfinex","BTCUSD",1760709479613,0.04,106220.0,106210.0,0.78367706]
["bitfinex","BTCUSD",1760709479947,0.04,106220.0,106210.0,0.78267706]
["bitfinex","BTCUSD",1760709480150,0.04,106220.0,106210.0,0.78367706]
["bitfinex","BTCUSD",1760709481614,0.19802874,106240.0,106220.0,0.18827335]
["bitfinex","BTCUSD",1760709481792,0.32802874,106240.0,106230.0,0.09896]
["bitfinex","BTCUSD",1760709482565,0.13036275,106240.0,106230.0,0.09896]
["bitfinex","BTCUSD",1760709482775,0.31861576,106240.0,106230.0,0.09896]
["bitfinex","BTCUSD",1760709483013,0.41792576,106240.0,106230.0,0.09896]
["bitfinex","BTCUSD",1760709483274,0.31861576,106240.0,106230.0,0.09896]
["bitfinex","BTCUSD",1760709483727,0.18828845,106220.0,106210.0,0.68271706]
["bitfinex","BTCUSD",1760709483974,0.24828845,106220.0,106210.0,0.78167706]
["bitfinex","BTCUSD",1760709484427,0.24828845,106220.0,106210.0,0.4]
["bitfinex","BTCUSD",1760709484651,0.24828845,106220.0,106210.0,0.09892]
["bitfinex","BTCUSD",1760709485310,0.18830618,106210.0,106200.0,0.40049631]
["bitfinex","BTCUSD",1760709485509,0.18830618,106210.0,106200.0,0.49941631]
["bitfinex","BTCUSD",1760709485510,0.63830618,106210.0,106200.0,0.49941631]
["bitfinex","BTCUSD",1760709486898,0.63830618,106210.0,106200.0,0.50041631]
["bitfinex","BTCUSD",1760709487088,0.73271706,106210.0,106200.0,0.40149631]
["bitfinex","BTCUSD",1760709487286,0.82712348,106210.0,106200.0,0.10141631]
["bitfinex","BTCUSD",1760709487493,0.6388173,106210.0,106200.0,0.10141631]
["bitfinex","BTCUSD",1760709487706,0.73271706,106210.0,106200.0,0.00249631]
["bitfinex","BTCUSD",1760709488128,0.73271706,106210.0,106200.0,0.00149631]
["bitfinex","BTCUSD",1760709488337,0.734358,106210.0,106200.0,0.00049631]
["bitfinex","BTCUSD",1760709488718,0.734358,106210.0,106200.0,0.00249631]
["bitfinex","BTCUSD",1760709488851,0.833668,106210.0,106200.0,0.00249631]
["bitfinex","BTCUSD",1760709489068,0.18835938,106180.0,106170.0,4e-05]
["bitfinex","BTCUSD",1760709489268,0.85218556,106180.0,106170.0,4e-05]
["bitfinex","BTCUSD",1760709489496,0.96149555,106180.0,106170.0,4e-05]
["bitfinex","BTCUSD",1760709489703,0.97149554,106180.0,106170.0,4e-05]
["bitfinex","BTCUSD",1760709490039,0.97313701,106180.0,106170.0,4e-05]
["bitfinex","BTCUSD",1760709490247,0.98339813,106180.0,106170.0,4e-05]
["bitfinex","BTCUSD",1760709490448,1.08231813,106180.0,106170.0,4e-05]
["bitfinex","BTCUSD",1760709490625,0.18839487,106160.0,106150.0,0.0004]
["bitfinex","BTCUSD",1760709490823,0.87211574,106160.0,106150.0,0.0004]
["bitfinex","BTCUSD",1760709490983,0.76280575,106160.0,106150.0,0.0004]
["bitfinex","BTCUSD",1760709491413,0.57441088,106160.0,106150.0,0.0004]
["bitfinex","BTCUSD",1760709491671,0.14,106160.0,106150.0,0.28773262]
["bitfinex","BTCUSD",1760709491892,0.14,106160.0,106150.0,0.3821435]
["bitfinex","BTCUSD",1760709492442,0.14,106160.0,106150.0,0.7821435]
["bitfinex","BTCUSD",1760709492871,0.14,106160.0,106150.0,0.7831435]
["bitfinex","BTCUSD",1760709493095,0.32839487,106160.0,106150.0,0.6842235]
["bitfinex","BTCUSD",1760709493466,0.14,106160.0,106150.0,0.7821435]
["bitfinex","BTCUSD",1760709493663,0.32839487,106160.0,106150.0,0.6842235]
["bitfinex","BTCUSD",1760709494016,0.14,106160.0,106150.0,0.68873262]
["bitfinex","BTCUSD",1760709494432,0.32839487,106160.0,106150.0,0.50032]
["bitfinex","BTCUSD",1760709494776,0.32839487,106160.0,106150.0,0.4014]
["bitfinex","BTCUSD",1760709494984,0.75501411,106160.0,106150.0,0.4014]
["bitfinex","BTCUSD",1760709495276,0.84942499,106160.0,106150.0,0.4004]
["bitfinex","BTCUSD",1760709495517,0.84942499,106160.0,106150.0,0.49932]
["bitfinex","BTCUSD",1760709495725,0.76280575,106160.0,106150.0,0.50032]
["bitfinex","BTCUSD",1760709496161,0.76280575,106160.0,106150.0,0.49932]
["bitfinex","BTCUSD",1760709496426,0.66839487,106160.0,106150.0,0.49968322]
["bitfinex","BTCUSD",1760709498049,0.76280575,106160.0,106150.0,0.40076322]
["bitfinex","BTCUSD",1760709498275,0.76280575,106160.0,106150.0,0.09968322]
["bitfinex","BTCUSD",1760709498486,0.85721217,106160.0,106150.0,0.09968322]
["bitfinex","BTCUSD",1760709498673,0.76280575,106160.0,106150.0,0.09968322]
["bitfinex","BTCUSD",1760709498876,0.76280575,106160.0,106150.0,0.00076322]
["bitfinex","BTCUSD",1760709499085,0.79898803,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1760709499288,0.79898803,106160.0,106120.0,0.0004]
["bitfinex","BTCUSD",1760709499289,0.52844812,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1760709499428,0.89796128,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1760709499614,0.90796127,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1760709499823,1.01727126,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1760709500023,1.01891354,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1760709500228,1.11331996,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1760709500696,1.12810394,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1760709500902,0.83646752,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1760709501101,0.76550128,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1760709501514,0.42550128,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1760709501729,0.423859,106130.0,106120.0,0.18846589]
["bitfinex","BTCUSD",1760709501931,0.66944812,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1760709502082,0.66944812,106130.0,106120.0,0.18846589]
["bitfinex","BTCUSD",1760709502278,0.66844812,106130.0,106120.0,0.09892001]
["bitfinex","BTCUSD",1760709502517,0.14,106130.0,106120.0,0.28738589]
["bitfinex","BTCUSD",1760709502716,0.32944812,106130.0,106120.0,0.28738589]
["bitfinex","BTCUSD",1760709503062,0.66944812,106130.0,106120.0,0.28738589]
["bitfinex","BTCUSD",1760709503246,0.18844812,106130.0,106120.0,0.28738589]
["bitfinex","BTCUSD",1760709503444,0.32844812,106130.0,106120.0,0.28738589]
["bitfinex","BTCUSD",1760709503683,0.14,106130.0,106120.0,0.28838589]
["bitfinex","BTCUSD",1760709503844,0.32844812,106130.0,106120.0,0.09992001]
["bitfinex","BTCUSD",1760709504269,0.47454843,106130.0,106120.0,0.00100001]
["bitfinex","BTCUSD",1760709504601,0.422859,106130.0,106120.0,0.00100001]
["bitfinex","BTCUSD",1760709505015,0.422859,106130.0,106120.0,0.00209007]
["bitfinex","BTCUSD",1760709505243,0.762859,106130.0,106120.0,0.00209007]
["bitfinex","BTCUSD",1760709505569,0.762859,106130.0,106120.0,0.00109007]
["bitfinex","BTCUSD",1760709505965,0.66844812,106130.0,106120.0,0.00109007]
["bitfinex","BTCUSD",1760709506531,0.32844812,106130.0,106120.0,0.18955595]
["bitfinex","BTCUSD",1760709506952,0.32844812,106130.0,106120.0,0.00109007]
["bitfinex","BTCUSD",1760709507163,0.66844812,106130.0,106120.0,0.00109007]
["bitfinex","BTCUSD",1760709507745,0.48,106130.0,106120.0,0.18955595]
["bitfinex","BTCUSD",1760709507944,0.66844812,106130.0,106120.0,0.00109007]
["bitfinex","BTCUSD",1760709508736,0.66844812,106130.0,106120.0,0.18955595]
["bitfinex","BTCUSD",1760709509131,0.66844812,106130.0,106120.0,0.00109007]
["bitfinex","BTCUSD",1760709509961,0.66844812,106130.0,106120.0,0.10001007]
["bitfinex","BTCUSD",1760709510362,0.762859,106130.0,106120.0,0.10001007]
["bitfinex","BTCUSD",1760709510980,0.762859,106130.0,106120.0,0.00109007]
["bitfinex","BTCUSD",1760709519201,0.762859,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1760709521580,0.762859,106130.0,106080.0,0.0004]
["bitfinex","BTCUSD",1760709521839,0.18859028,106050.0,106040.0,0.0004]
["bitfinex","BTCUSD",1760709522053,0.52862586,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1760709522285,0.52862586,106030.0,106020.0,0.00054893]
["bitfinex","BTCUSD",1760709522286,0.64862586,106030.0,106020.0,0.00054893]
["bitfinex","BTCUSD",1760709522468,0.64862586,106030.0,106020.0,0.09946893]
["bitfinex","BTCUSD",1760709523012,0.64862586,106030.0,106020.0,1e-08]
["bitfinex","BTCUSD",1760709523013,0.74303674,106030.0,106020.0,1e-08]
["bitfinex","BTCUSD",1760709523239,0.52864365,106020.0,106000.0,0.0167844]
["bitfinex","BTCUSD",1760709523460,0.64864365,106020.0,106010.0,0.00054906]
["bitfinex","BTCUSD",1760709525075,0.74305453,106020.0,106010.0,0.00054906]
["bitfinex","BTCUSD",1760709525484,0.64864365,106020.0,106010.0,0.00054906]
["bitfinex","BTCUSD",1760709526786,0.74305453,106020.0,106010.0,0.00054906]
["bitfinex","BTCUSD",1760709527430,0.64864365,106020.0,106010.0,0.00054906]
["bitfinex","BTCUSD",1760709529636,0.74305453,106020.0,106010.0,0.00054906]
["bitfinex","BTCUSD",1760709530095,0.74305453,106020.0,106010.0,0.00455069]
["bitfinex","BTCUSD",1760709531054,0.64864365,106020.0,106010.0,0.00455069]
["bitfinex","BTCUSD",1760709531335,0.12,106020.0,106010.0,0.00455069]
["bitfinex","BTCUSD",1760709531539,0.12,106020.0,106010.0,0.40544915]
["bitfinex","BTCUSD",1760709531748,0.12,106020.0,106010.0,0.38658301]
["bitfinex","BTCUSD",1760709531942,0.30864365,106020.0,106010.0,0.38658301]
["bitfinex","BTCUSD",1760709532156,0.12,106020.0,106010.0,0.00455069]
["bitfinex","BTCUSD",1760709532279,0.30864365,106020.0,106010.0,0.00455069]
["bitfinex","BTCUSD",1760709532483,0.64864365,106020.0,106010.0,0.00455069]
["bitfinex","BTCUSD",1760709533348,0.64864365,106020.0,106010.0,0.59321213]
["bitfinex","BTCUSD",1760709533792,0.64864365,106020.0,106010.0,0.40455069]
["bitfinex","BTCUSD",1760709533987,0.64864365,106020.0,106010.0,0.50351069]
["bitfinex","BTCUSD",1760709534866,0.30864365,106020.0,106010.0,0.50351069]
["bitfinex","BTCUSD",1760709536247,0.30864365,106020.0,106010.0,0.69217213]
["bitfinex","BTCUSD",1760709536448,0.12,106020.0,106010.0,0.69217213]
["bitfinex","BTCUSD",1760709536648,0.30864365,106020.0,106010.0,0.69217213]
["bitfinex","BTCUSD",1760709536853,0.30864365,106020.0,106010.0,0.50351069]
["bitfinex","BTCUSD",1760709538051,0.30864365,106020.0,106010.0,0.69217213]
["bitfinex","BTCUSD",1760709538724,0.23864365,106020.0,106010.0,0.69217213]
["bitfinex","BTCUSD",1760709539250,0.05,106020.0,106010.0,0.69217213]
["bitfinex","BTCUSD",1760709539421,0.05,106020.0,106010.0,0.78658301]
["bitfinex","BTCUSD",1760709540130,0.05,106020.0,106010.0,0.78758301]
["bitfinex","BTCUSD",1760709540340,0.05,106020.0,106010.0,0.82376529]
["bitfinex","BTCUSD",1760709540541,0.18861156,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760709540895,0.18864365,106020.0,106010.0,0.49595994]
["bitfinex","BTCUSD",1760709541038,0.01999998,106100.0,106040.0,0.03618228]
["bitfinex","BTCUSD",1760709541181,0.23383595,106100.0,106060.0,0.00942862]
["bitfinex","BTCUSD",1760709541384,0.18851939,106090.0,106070.0,0.09896]
["bitfinex","BTCUSD",1760709541584,0.31851939,106090.0,106070.0,0.51781547]
["bitfinex","BTCUSD",1760709541898,0.18853695,106080.0,106060.0,0.19337088]
["bitfinex","BTCUSD",1760709542123,0.1885725,106060.0,106040.0,0.18856726]
["bitfinex","BTCUSD",1760709542328,0.18906738,106060.0,106050.0,0.28755028]
["bitfinex","BTCUSD",1760709542530,0.19906738,106060.0,106040.0,0.18860729]
["bitfinex","BTCUSD",1760709542737,0.18859028,106050.0,106030.0,0.287521]
["bitfinex","BTCUSD",1760709543095,0.53859028,106050.0,106040.0,0.4]
["bitfinex","BTCUSD",1760709543408,0.53859028,106050.0,106010.0,0.18901203]
["bitfinex","BTCUSD",1760709543409,0.18862586,106030.0,106010.0,0.18901203]
["bitfinex","BTCUSD",1760709543699,0.18862586,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760709543700,0.01,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760709543892,0.01,106030.0,106020.0,0.58864365]
["bitfinex","BTCUSD",1760709544210,0.19862586,106030.0,106020.0,0.58864365]
["bitfinex","BTCUSD",1760709544652,0.198496,106060.0,106040.0,0.18860354]
["bitfinex","BTCUSD",1760709544889,0.12049488,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760709545314,0.12049488,106060.0,106050.0,0.28755028]
["bitfinex","BTCUSD",1760709546047,0.12049488,106060.0,106050.0,0.68755028]
["bitfinex","BTCUSD",1760709546479,0.12149488,106060.0,106050.0,0.68755028]
["bitfinex","BTCUSD",1760709546693,0.12149488,106060.0,106050.0,0.78196116]
["bitfinex","BTCUSD",1760709546901,0.00149488,106060.0,106050.0,0.78196116]
["bitfinex","BTCUSD",1760709547205,0.00049488,106060.0,106050.0,0.78196116]
["bitfinex","BTCUSD",1760709547434,0.00149488,106060.0,106050.0,0.78196116]
["bitfinex","BTCUSD",1760709547641,0.00149488,106060.0,106050.0,0.59337088]
["bitfinex","BTCUSD",1760709547870,0.21006738,106060.0,106050.0,0.4]
["bitfinex","BTCUSD",1760709548881,0.20906738,106060.0,106050.0,0.4]
["bitfinex","BTCUSD",1760709549207,0.20906738,106060.0,106050.0,0.401]
["bitfinex","BTCUSD",1760709549837,0.20906738,106060.0,106050.0,0.4]
["bitfinex","BTCUSD",1760709549998,0.30347826,106060.0,106050.0,0.4]
["bitfinex","BTCUSD",1760709550439,0.64347826,106060.0,106050.0,0.4]
["bitfinex","BTCUSD",1760709551262,0.18860807,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760709551403,0.02,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760709551605,0.54861262,106040.0,106030.0,0.4]
["bitfinex","BTCUSD",1760709551818,0.6430235,106040.0,106030.0,0.4]
["bitfinex","BTCUSD",1760709552057,0.18995609,106030.0,106020.0,0.28756365]
["bitfinex","BTCUSD",1760709552231,0.00133023,106030.0,106020.0,0.28756365]
["bitfinex","BTCUSD",1760709552432,0.00133023,106030.0,106020.0,0.38197453]
["bitfinex","BTCUSD",1760709552656,0.00133023,106030.0,106020.0,0.41815681]
["bitfinex","BTCUSD",1760709553011,0.00133023,106030.0,106020.0,1.15815681]
["bitfinex","BTCUSD",1760709555524,1e-08,106030.0,106020.0,1.15815681]
["bitfinex","BTCUSD",1760709555729,1e-08,106030.0,106020.0,6.27282926]
["bitfinex","BTCUSD",1760709555951,1e-08,106030.0,106020.0,6.02812926]
["bitfinex","BTCUSD",1760709556297,1e-08,106030.0,106020.0,6.43812925]
["bitfinex","BTCUSD",1760709556492,1e-08,106030.0,106020.0,6.43912925]
["bitfinex","BTCUSD",1760709556891,1e-08,106030.0,106020.0,2.53710925]
["bitfinex","BTCUSD",1760709557093,1e-08,106030.0,106020.0,1.93135679]
["bitfinex","BTCUSD",1760709557349,1e-08,106030.0,106020.0,1.80049431]
["bitfinex","BTCUSD",1760709557550,1e-08,106030.0,106020.0,1.60007432]
["bitfinex","BTCUSD",1760709557750,0.19849646,106060.0,106020.0,1.07430651]
["bitfinex","BTCUSD",1760709558023,0.18860807,106040.0,106030.0,0.09892]
["bitfinex","BTCUSD",1760709558264,0.19860807,106040.0,106020.0,0.68505041]
["bitfinex","BTCUSD",1760709558475,0.19860807,106040.0,106030.0,0.28754586]
["bitfinex","BTCUSD",1760709558689,0.01,106040.0,106030.0,0.28754586]
["bitfinex","BTCUSD",1760709558895,0.01,106040.0,106030.0,0.38195674]
["bitfinex","BTCUSD",1760709559104,0.19860807,106040.0,106030.0,0.19333088]
["bitfinex","BTCUSD",1760709559318,0.19860807,106040.0,106030.0,0.09892]
["bitfinex","BTCUSD",1760709559740,0.19860807,106040.0,106020.0,0.58964365]
["bitfinex","BTCUSD",1760709559938,0.53860807,106040.0,106030.0,0.09892]
["bitfinex","BTCUSD",1760709560342,0.53860807,106040.0,106030.0,0.28754586]
["bitfinex","BTCUSD",1760709560543,0.53860807,106040.0,106030.0,0.28854586]
["bitfinex","BTCUSD",1760709561227,0.53860807,106040.0,106030.0,0.09892]
["bitfinex","BTCUSD",1760709561639,0.18862586,106030.0,106020.0,0.4]
["bitfinex","BTCUSD",1760709561843,0.55862586,106030.0,106020.0,0.4]
["bitfinex","BTCUSD",1760709562051,0.56221743,106030.0,106020.0,0.09892]
["bitfinex","BTCUSD",1760709562480,0.00359157,106030.0,106020.0,0.49892]
["bitfinex","BTCUSD",1760709562632,0.00359157,106030.0,106020.0,0.68756365]
["bitfinex","BTCUSD",1760709562840,0.20221743,106030.0,106020.0,0.49892]
["bitfinex","BTCUSD",1760709563718,0.20221743,106030.0,106020.0,0.68756365]
["bitfinex","BTCUSD",1760709563919,0.01359157,106030.0,106020.0,0.68756365]
["bitfinex","BTCUSD",1760709564149,0.01359157,106030.0,106020.0,0.69120117]
["bitfinex","BTCUSD",1760709564353,0.01359157,106030.0,106020.0,0.82179433]
["bitfinex","BTCUSD",1760709564552,0.00049488,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760709564705,0.00049488,106060.0,106050.0,0.38192116]
["bitfinex","BTCUSD",1760709565121,0.00049488,106060.0,106050.0,0.78192116]
["bitfinex","BTCUSD",1760709566368,0.17246316,106090.0,106060.0,0.1885612]
["bitfinex","BTCUSD",1760709566644,0.53799492,106080.0,106070.0,0.09892]
["bitfinex","BTCUSD",1760709566848,0.65799492,106080.0,106070.0,0.09892]
["bitfinex","BTCUSD",1760709569002,0.65799492,106080.0,106070.0,0.06659593]
["bitfinex","BTCUSD",1760709569211,0.65799492,106080.0,106060.0,0.18871026]
["bitfinex","BTCUSD",1760709569393,0.65799492,106080.0,106070.0,0.09888]
["bitfinex","BTCUSD",1760709569597,0.52855472,106070.0,106060.0,0.00014906]
["bitfinex","BTCUSD",1760709569825,0.65855472,106070.0,106060.0,0.28760156]
["bitfinex","BTCUSD",1760709570032,0.13,106070.0,106060.0,0.28760156]
["bitfinex","BTCUSD",1760709570505,0.13,106070.0,106060.0,0.38201244]
["bitfinex","BTCUSD",1760709570962,0.01696442,106090.0,106060.0,0.38201244]
["bitfinex","BTCUSD",1760709570963,0.18851918,106090.0,106080.0,0.18851961]
["bitfinex","BTCUSD",1760709571093,0.18851539,106100.0,106080.0,0.18851961]
["bitfinex","BTCUSD",1760709571094,0.18851539,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760709571475,0.52851918,106090.0,106080.0,0.28739961]
["bitfinex","BTCUSD",1760709571624,0.32851918,106090.0,106080.0,0.28739961]
["bitfinex","BTCUSD",1760709571828,0.66851918,106090.0,106080.0,0.28739961]
["bitfinex","BTCUSD",1760709572144,0.66851918,106090.0,106080.0,0.09888]
["bitfinex","BTCUSD",1760709572627,0.66851918,106090.0,106080.0,0.28741695]
["bitfinex","BTCUSD",1760709572758,0.66851918,106090.0,106080.0,0.09888]
["bitfinex","BTCUSD",1760709572958,0.48,106090.0,106080.0,0.28741695]
["bitfinex","BTCUSD",1760709573199,0.66851918,106090.0,106080.0,0.28741695]
["bitfinex","BTCUSD",1760709573773,0.66851918,106090.0,106080.0,0.09888]
["bitfinex","BTCUSD",1760709574650,0.66851918,106090.0,106080.0,0.09988]
["bitfinex","BTCUSD",1760709575077,0.66851918,106090.0,106080.0,0.49988]
["bitfinex","BTCUSD",1760709575527,0.66851918,106090.0,106080.0,0.401]
["bitfinex","BTCUSD",1760709575855,0.66851918,106090.0,106060.0,0.18871862]
["bitfinex","BTCUSD",1760709575856,0.18855472,106070.0,106060.0,0.18871862]
["bitfinex","BTCUSD",1760709576053,0.22855472,106070.0,106060.0,0.2876011]
["bitfinex","BTCUSD",1760709576275,0.22855472,106070.0,106060.0,0.50121076]
["bitfinex","BTCUSD",1760709576493,0.22855472,106070.0,106060.0,0.68978326]
["bitfinex","BTCUSD",1760709577030,0.04,106070.0,106060.0,0.68978326]
["bitfinex","BTCUSD",1760709577242,0.22855472,106070.0,106060.0,0.50121076]
["bitfinex","BTCUSD",1760709577463,0.22855472,106070.0,106060.0,0.68978326]
["bitfinex","BTCUSD",1760709577692,0.22855472,106070.0,106060.0,0.50221076]
["bitfinex","BTCUSD",1760709578135,0.22855472,106070.0,106060.0,0.69078326]
["bitfinex","BTCUSD",1760709578572,0.22855472,106070.0,106060.0,0.00333076]
["bitfinex","BTCUSD",1760709578835,0.3229656,106070.0,106060.0,0.00333076]
["bitfinex","BTCUSD",1760709579260,0.3229656,106070.0,106060.0,0.00233076]
["bitfinex","BTCUSD",1760709579490,0.35914788,106070.0,106060.0,1e-08]
["bitfinex","BTCUSD",1760709582274,0.75305453,106020.0,106010.0,0.00089488]
["bitfinex","BTCUSD",1760709582641,0.65864365,106020.0,106010.0,0.00089488]
["bitfinex","BTCUSD",1760709583222,0.65864365,106020.0,106010.0,0.18955632]
["bitfinex","BTCUSD",1760709583518,0.13,106020.0,106010.0,0.18955632]
["bitfinex","BTCUSD",1760709584006,0.13,106020.0,106010.0,0.32014948]
["bitfinex","BTCUSD",1760709584577,0.13,106020.0,106010.0,0.32114948]
["bitfinex","BTCUSD",1760709584736,0.18860807,106040.0,106030.0,0.18861009]
["bitfinex","BTCUSD",1760709584943,0.11,106040.0,106030.0,0.28749009]
["bitfinex","BTCUSD",1760709585350,0.11,106040.0,106030.0,0.38190097]
["bitfinex","BTCUSD",1760709585977,0.11,106040.0,106020.0,0.18863694]
["bitfinex","BTCUSD",1760709585978,0.29860807,106040.0,106020.0,0.18863694]
["bitfinex","BTCUSD",1760709586177,0.18862586,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760709586377,0.18862586,106030.0,106020.0,0.49888]
["bitfinex","BTCUSD",1760709586552,0.18862586,106030.0,106020.0,0.68752365]
["bitfinex","BTCUSD",1760709586756,0.18862586,106030.0,106020.0,0.49888]
["bitfinex","BTCUSD",1760709587023,0.19862586,106030.0,106020.0,0.49888]
["bitfinex","BTCUSD",1760709587178,0.53862586,106030.0,106020.0,0.49988]
["bitfinex","BTCUSD",1760709587381,0.53862586,106030.0,106020.0,0.401]
["bitfinex","BTCUSD",1760709587601,0.53862586,106030.0,106020.0,0.49988]
["bitfinex","BTCUSD",1760709587825,0.53862586,106030.0,106020.0,0.49888]
["bitfinex","BTCUSD",1760709587991,0.18864365,106020.0,106010.0,0.1895558]
["bitfinex","BTCUSD",1760709588202,0.21864365,106020.0,106010.0,0.00089488]
["bitfinex","BTCUSD",1760709588979,0.31305453,106020.0,106010.0,0.00089488]
["bitfinex","BTCUSD",1760709591915,0.03,106020.0,106010.0,0.18955632]
["bitfinex","BTCUSD",1760709592117,0.03,106020.0,106010.0,0.00089488]
["bitfinex","BTCUSD",1760709592118,0.21864365,106020.0,106010.0,0.00089488]
["bitfinex","BTCUSD",1760709592950,0.55864365,106020.0,106010.0,0.00089488]
["bitfinex","BTCUSD",1760709593378,0.55864365,106020.0,106010.0,0.10159431]
["bitfinex","BTCUSD",1760709594113,0.55864365,106020.0,106010.0,0.30912189]
["bitfinex","BTCUSD",1760709594316,0.55864365,106020.0,106010.0,0.29025575]
["bitfinex","BTCUSD",1760709594518,0.55864365,106020.0,106010.0,0.10159431]
["bitfinex","BTCUSD",1760709594670,0.55864365,106020.0,106010.0,0.30912189]
["bitfinex","BTCUSD",1760709594929,0.37,106020.0,106010.0,0.29125575]
["bitfinex","BTCUSD",1760709595102,0.03,106020.0,106010.0,0.29125575]
["bitfinex","BTCUSD",1760709595295,0.21864365,106020.0,106010.0,0.29125575]
["bitfinex","BTCUSD",1760709595942,0.03,106020.0,106010.0,0.38566663]
["bitfinex","BTCUSD",1760709596371,0.03,106020.0,106010.0,0.38466663]
["bitfinex","BTCUSD",1760709596790,0.03,106020.0,106010.0,0.38566663]
["bitfinex","BTCUSD",1760709596971,0.21864365,106020.0,106010.0,0.78566663]
["bitfinex","BTCUSD",1760709597135,0.21864365,106020.0,106010.0,0.78466663]
["bitfinex","BTCUSD",1760709597940,0.03,106020.0,106010.0,0.78566663]
["bitfinex","BTCUSD",1760709598341,0.21864365,106020.0,106010.0,0.50259431]
["bitfinex","BTCUSD",1760709598541,0.03,106020.0,106010.0,0.69125575]
["bitfinex","BTCUSD",1760709598970,0.03,106020.0,106010.0,0.78566663]
["bitfinex","BTCUSD",1760709599382,0.21864365,106020.0,106010.0,0.78566663]
["bitfinex","BTCUSD",1760709600346,0.21864365,106020.0,106010.0,0.40271431]
["bitfinex","BTCUSD",1760709600553,0.55864365,106020.0,106010.0,0.50155431]
["bitfinex","BTCUSD",1760709600837,0.369536,106020.0,106010.0,0.68957226]
["bitfinex","BTCUSD",1760709601100,0.55817965,106020.0,106010.0,0.50091082]
["bitfinex","BTCUSD",1760709601551,0.55817965,106020.0,106010.0,0.49991082]
["bitfinex","BTCUSD",1760709601742,0.029536,106020.0,106010.0,0.68957226]
["bitfinex","BTCUSD",1760709601977,0.029536,106020.0,106010.0,0.78398314]
["bitfinex","BTCUSD",1760709602146,0.21817965,106020.0,106010.0,0.78398314]
["bitfinex","BTCUSD",1760709602379,0.21817965,106020.0,106010.0,0.00207082]
["bitfinex","BTCUSD",1760709602529,0.55817965,106020.0,106010.0,0.00207082]
["bitfinex","BTCUSD",1760709603545,0.55817965,106020.0,106010.0,0.00107082]
["bitfinex","BTCUSD",1760709604027,0.18869704,105990.0,105980.0,0.0004]
["bitfinex","BTCUSD",1760709604244,0.19869704,105990.0,105980.0,0.09938907]
["bitfinex","BTCUSD",1760709604445,0.19869704,105990.0,105980.0,0.01942055]
["bitfinex","BTCUSD",1760709604743,0.19869704,105990.0,105980.0,0.00054907]
["bitfinex","BTCUSD",1760709605095,0.19869704,105990.0,105980.0,0.01942055]
["bitfinex","BTCUSD",1760709605292,0.19869704,105990.0,105980.0,0.00054907]
["bitfinex","BTCUSD",1760709605503,0.53869704,105990.0,105980.0,0.00054907]
["bitfinex","BTCUSD",1760709605706,0.73194792,105990.0,105980.0,0.00054907]
["bitfinex","BTCUSD",1760709605942,0.18876828,105950.0,105940.0,0.01228441]
["bitfinex","BTCUSD",1760709606145,0.19876828,105950.0,105940.0,0.01243359]
["bitfinex","BTCUSD",1760709606681,0.53876828,105950.0,105940.0,0.01243359]
["bitfinex","BTCUSD",1760709606822,0.73201916,105950.0,105940.0,0.01243359]
["bitfinex","BTCUSD",1760709607211,0.63317916,105950.0,105940.0,0.01243359]
["bitfinex","BTCUSD",1760709607412,0.01,105950.0,105940.0,0.20121969]
["bitfinex","BTCUSD",1760709607618,0.34,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760709607860,0.66873266,105970.0,105950.0,0.18876525]
["bitfinex","BTCUSD",1760709608061,0.18875047,105960.0,105950.0,0.09441088]
["bitfinex","BTCUSD",1760709608268,0.1,105960.0,105950.0,0.30205598]
["bitfinex","BTCUSD",1760709608604,0.35479034,105990.0,105970.0,0.00943663]
["bitfinex","BTCUSD",1760709608605,0.18869754,105990.0,105970.0,0.00943663]
["bitfinex","BTCUSD",1760709608805,0.18871485,105980.0,105970.0,0.40085492]
["bitfinex","BTCUSD",1760709609117,0.29871485,105980.0,105970.0,0.49884]
["bitfinex","BTCUSD",1760709609308,0.11,105980.0,105970.0,0.68757266]
["bitfinex","BTCUSD",1760709609536,0.29871485,105980.0,105970.0,0.49884]
["bitfinex","BTCUSD",1760709609768,0.11,105980.0,105970.0,0.49884]
["bitfinex","BTCUSD",1760709609977,0.29871485,105980.0,105970.0,0.68757266]
["bitfinex","BTCUSD",1760709610475,0.29871485,105980.0,105970.0,0.49884]
["bitfinex","BTCUSD",1760709610715,0.63871485,105980.0,105970.0,0.49884]
["bitfinex","BTCUSD",1760709610935,0.18876828,105950.0,105940.0,0.01243359]
["bitfinex","BTCUSD",1760709611154,0.19876828,105950.0,105940.0,0.01243359]
["bitfinex","BTCUSD",1760709611358,0.01,105950.0,105940.0,0.51127359]
["bitfinex","BTCUSD",1760709611576,0.19876828,105950.0,105940.0,0.51127359]
["bitfinex","BTCUSD",1760709611808,0.19876828,105950.0,105940.0,0.41243359]
["bitfinex","BTCUSD",1760709612046,0.53876828,105950.0,105940.0,0.01243359]
["bitfinex","BTCUSD",1760709612278,0.73201916,105950.0,105940.0,0.01243359]
["bitfinex","BTCUSD",1760709612962,0.73201916,105950.0,105940.0,0.01343359]
["bitfinex","BTCUSD",1760709613214,0.52880392,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1760709613448,0.88823708,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1760709613898,0.52883958,105910.0,105900.0,1e-08]
["bitfinex","BTCUSD",1760709614137,0.83209046,105910.0,105900.0,0.00049771]
["bitfinex","BTCUSD",1760709615320,0.83373611,105910.0,105900.0,1e-08]
["bitfinex","BTCUSD",1760709615635,0.83373611,105910.0,105900.0,0.00400787]
["bitfinex","BTCUSD",1760709615839,0.73489611,105910.0,105900.0,0.00400787]
["bitfinex","BTCUSD",1760709616077,0.73325046,105910.0,105900.0,0.00400787]
["bitfinex","BTCUSD",1760709616302,0.83213046,105910.0,105900.0,0.00400787]
["bitfinex","BTCUSD",1760709616657,0.73325046,105910.0,105900.0,0.00400787]
["bitfinex","BTCUSD",1760709616893,0.11,105910.0,105900.0,0.00400787]
["bitfinex","BTCUSD",1760709617091,0.11,105910.0,105900.0,0.19286528]
["bitfinex","BTCUSD",1760709617495,0.111,105910.0,105900.0,0.00400787]
["bitfinex","BTCUSD",1760709617722,0.29983958,105910.0,105900.0,0.02289361]
["bitfinex","BTCUSD",1760709617899,0.111,105910.0,105900.0,0.21175102]
["bitfinex","BTCUSD",1760709618119,0.11,105910.0,105900.0,0.32345844]
["bitfinex","BTCUSD",1760709618474,0.08383682,105920.0,105900.0,0.32345844]
["bitfinex","BTCUSD",1760709618672,0.11383682,105920.0,105900.0,0.31945058]
["bitfinex","BTCUSD",1760709618891,0.18883958,105910.0,105900.0,0.13059317]
["bitfinex","BTCUSD",1760709619120,0.24883958,105910.0,105900.0,0.09888001]
["bitfinex","BTCUSD",1760709619534,0.06,105910.0,105900.0,0.3010731]
["bitfinex","BTCUSD",1760709619733,0.06,105910.0,105900.0,0.28773742]
["bitfinex","BTCUSD",1760709619942,0.24883958,105910.0,105900.0,0.09888001]
["bitfinex","BTCUSD",1760709620165,0.24883958,105910.0,105900.0,0.11600994]
["bitfinex","BTCUSD",1760709620579,0.24883958,105910.0,105900.0,0.09888001]
["bitfinex","BTCUSD",1760709621188,0.24883958,105910.0,105900.0,0.00100001]
["bitfinex","BTCUSD",1760709621701,0.24883958,105910.0,105900.0,1e-08]
["bitfinex","BTCUSD",1760709623824,0.34325046,105910.0,105900.0,1e-08]
["bitfinex","BTCUSD",1760709624188,0.34325046,105910.0,105900.0,0.00400787]
["bitfinex","BTCUSD",1760709624639,0.06,105910.0,105900.0,0.00400787]
["bitfinex","BTCUSD",1760709624848,0.06,105910.0,105900.0,0.32345844]
["bitfinex","BTCUSD",1760709625052,0.19820669,105950.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760709625258,0.32820669,105950.0,105940.0,0.01887861]
["bitfinex","BTCUSD",1760709625480,0.1888051,105930.0,105910.0,0.19825305]
["bitfinex","BTCUSD",1760709625689,0.12,105930.0,105920.0,0.09892]
["bitfinex","BTCUSD",1760709625895,0.30880392,105930.0,105920.0,0.09892]
["bitfinex","BTCUSD",1760709626098,0.30880392,105930.0,105920.0,0.28774175]
["bitfinex","BTCUSD",1760709626505,0.30929846,105930.0,105920.0,0.28774175]
["bitfinex","BTCUSD",1760709626700,0.15623901,105930.0,105920.0,0.28774175]
["bitfinex","BTCUSD",1760709627108,0.15623901,105930.0,105920.0,0.09892]
["bitfinex","BTCUSD",1760709627552,0.24929846,105930.0,105920.0,0.11780217]
["bitfinex","BTCUSD",1760709627730,0.06049454,105930.0,105920.0,0.30662392]
["bitfinex","BTCUSD",1760709627946,0.06049454,105930.0,105920.0,0.38215263]
["bitfinex","BTCUSD",1760709628117,0.06049454,105930.0,105920.0,0.41833491]
["bitfinex","BTCUSD",1760709628314,0.00049454,105930.0,105920.0,0.41833491]
["bitfinex","BTCUSD",1760709628903,0.00049454,105930.0,105920.0,0.81833491]
["bitfinex","BTCUSD",1760709629276,0.00049454,105930.0,105920.0,0.83395154]
["bitfinex","BTCUSD",1760709629540,0.00049454,105930.0,105920.0,0.81933491]
["bitfinex","BTCUSD",1760709631094,0.00049454,105930.0,105920.0,0.81833491]
["bitfinex","BTCUSD",1760709631496,0.00049454,105930.0,105920.0,6.67052507]
["bitfinex","BTCUSD",1760709631702,0.00049454,105930.0,105920.0,3.67191345]
["bitfinex","BTCUSD",1760709631896,0.00049454,105930.0,105920.0,1.91921345]
["bitfinex","BTCUSD",1760709632168,0.00049454,105930.0,105920.0,0.72269345]
["bitfinex","BTCUSD",1760709632371,0.18929846,105930.0,105920.0,0.59756942]
["bitfinex","BTCUSD",1760709632524,0.18929846,105930.0,105920.0,0.78639117]
["bitfinex","BTCUSD",1760709632724,0.00049454,105930.0,105920.0,0.78639117]
["bitfinex","BTCUSD",1760709632906,0.18929846,105930.0,105920.0,0.82157345]
["bitfinex","BTCUSD",1760709633339,0.19929846,105930.0,105920.0,0.50215854]
["bitfinex","BTCUSD",1760709633812,0.01049454,105930.0,105920.0,0.82157345]
["bitfinex","BTCUSD",1760709634003,0.00049454,105930.0,105920.0,0.82157345]
["bitfinex","BTCUSD",1760709635191,0.00049454,105930.0,105920.0,0.82257345]
["bitfinex","BTCUSD",1760709635704,0.18929846,105930.0,105920.0,0.59656942]
["bitfinex","BTCUSD",1760709635904,0.19929846,105930.0,105920.0,0.40327854]
["bitfinex","BTCUSD",1760709636063,0.19929846,105930.0,105920.0,0.50415854]
["bitfinex","BTCUSD",1760709636651,0.19929846,105930.0,105920.0,0.50215854]
["bitfinex","BTCUSD",1760709636992,0.01049454,105930.0,105920.0,0.40427854]
["bitfinex","BTCUSD",1760709637252,0.00049454,105930.0,105920.0,0.78639117]
["bitfinex","BTCUSD",1760709637497,0.00049454,105930.0,105920.0,0.59756942]
["bitfinex","BTCUSD",1760709637498,0.18929846,105930.0,105920.0,0.59756942]
["bitfinex","BTCUSD",1760709638321,0.53929846,105930.0,105920.0,0.50315854]
["bitfinex","BTCUSD",1760709638523,0.53929846,105930.0,105920.0,0.50215854]
["bitfinex","BTCUSD",1760709638875,0.00049454,105930.0,105920.0,0.78539117]
["bitfinex","BTCUSD",1760709639078,0.18929846,105930.0,105920.0,0.59656942]
["bitfinex","BTCUSD",1760709639326,0.18929846,105930.0,105920.0,0.78539117]
["bitfinex","BTCUSD",1760709639539,0.18929846,105930.0,105920.0,0.78639117]
["bitfinex","BTCUSD",1760709640132,0.18929846,105930.0,105920.0,0.50215854]
["bitfinex","BTCUSD",1760709640133,0.19929846,105930.0,105920.0,0.50215854]
["bitfinex","BTCUSD",1760709640327,0.19929846,105930.0,105920.0,0.10315854]
["bitfinex","BTCUSD",1760709640552,0.53929846,105930.0,105920.0,0.00427854]
["bitfinex","BTCUSD",1760709640775,0.53929846,105930.0,105920.0,0.10315854]
["bitfinex","BTCUSD",1760709641962,0.53929846,105930.0,105920.0,0.10215854]
["bitfinex","BTCUSD",1760709642421,0.53929846,105930.0,105920.0,0.10315854]
["bitfinex","BTCUSD",1760709643411,0.53929846,105930.0,105920.0,0.00327854]
["bitfinex","BTCUSD",1760709643745,0.53929846,105930.0,105920.0,0.00427854]
["bitfinex","BTCUSD",1760709643946,0.63370934,105930.0,105920.0,0.00427854]
["bitfinex","BTCUSD",1760709644974,0.64924891,105930.0,105920.0,0.00427854]
["bitfinex","BTCUSD",1760709645179,0.64924891,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1760709646032,0.52885741,105900.0,105890.0,0.11776752]
["bitfinex","BTCUSD",1760709646229,0.65885741,105900.0,105890.0,0.01888752]
["bitfinex","BTCUSD",1760709646438,0.65885741,105900.0,105890.0,0.09888]
["bitfinex","BTCUSD",1760709646586,0.65885741,105900.0,105890.0,0.09997362]
["bitfinex","BTCUSD",1760709647210,0.65885741,105900.0,105890.0,0.00209362]
["bitfinex","BTCUSD",1760709648643,0.65885741,105900.0,105890.0,0.10101362]
["bitfinex","BTCUSD",1760709648850,0.65885741,105900.0,105890.0,0.00109362]
["bitfinex","BTCUSD",1760709649064,0.75326829,105900.0,105890.0,0.00109362]
["bitfinex","BTCUSD",1760709652030,0.65885741,105900.0,105890.0,0.00109362]
["bitfinex","BTCUSD",1760709652650,0.75326829,105900.0,105890.0,0.00109362]
["bitfinex","BTCUSD",1760709653478,0.52889308,105880.0,105870.0,4e-05]
["bitfinex","BTCUSD",1760709653689,0.65889308,105880.0,105870.0,4e-05]
["bitfinex","BTCUSD",1760709654506,0.75330396,105880.0,105870.0,4e-05]
["bitfinex","BTCUSD",1760709654714,0.75330396,105880.0,105870.0,0.00018913]
["bitfinex","BTCUSD",1760709654917,0.85222396,105880.0,105870.0,0.00018913]
["bitfinex","BTCUSD",1760709657367,0.65889308,105880.0,105870.0,0.00018913]
["bitfinex","BTCUSD",1760709658181,0.75330396,105880.0,105870.0,0.00018913]
["bitfinex","BTCUSD",1760709658396,0.65889308,105880.0,105870.0,0.00018913]
["bitfinex","BTCUSD",1760709659184,0.65889308,105880.0,105870.0,0.00091845]
["bitfinex","BTCUSD",1760709659360,0.75330396,105880.0,105870.0,0.00091845]
["bitfinex","BTCUSD",1760709660379,0.18891092,105870.0,105860.0,0.025]
["bitfinex","BTCUSD",1760709660690,0.31891092,105870.0,105860.0,0.02514933]
["bitfinex","BTCUSD",1760709660918,0.65891092,105870.0,105860.0,0.02514933]
["bitfinex","BTCUSD",1760709661330,0.7533218,105870.0,105860.0,0.02514933]
["bitfinex","BTCUSD",1760709661703,0.52892877,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1760709661904,0.73348785,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1760709662778,0.79391246,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1760709663211,0.80391245,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1760709663452,2.59211146,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1760709663656,0.79391246,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1760709663857,0.84665019,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1760709664273,0.31331931,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1760709664480,0.1111482,105860.0,105850.0,0.18894663]
["bitfinex","BTCUSD",1760709664676,0.30007697,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1760709664891,0.1101482,105860.0,105850.0,0.30225217]
["bitfinex","BTCUSD",1760709665200,0.29907697,105860.0,105850.0,0.09441089]
["bitfinex","BTCUSD",1760709665482,0.29907697,105860.0,105850.0,0.70225217]
["bitfinex","BTCUSD",1760709665694,0.1101482,105860.0,105850.0,0.68335751]
["bitfinex","BTCUSD",1760709666094,0.29907697,105860.0,105850.0,0.49441089]
["bitfinex","BTCUSD",1760709666294,0.29907697,105860.0,105850.0,0.40000001]
["bitfinex","BTCUSD",1760709666499,0.1101482,105860.0,105850.0,0.40000001]
["bitfinex","BTCUSD",1760709666728,0.29907697,105860.0,105850.0,0.72026932]
["bitfinex","BTCUSD",1760709666936,0.29907697,105860.0,105850.0,0.49514042]
["bitfinex","BTCUSD",1760709667164,0.1101482,105860.0,105850.0,0.58967616]
["bitfinex","BTCUSD",1760709667372,0.1101482,105860.0,105850.0,0.82018932]
["bitfinex","BTCUSD",1760709668210,0.0001482,105860.0,105850.0,0.82018932]
["bitfinex","BTCUSD",1760709668840,0.0001482,105860.0,105850.0,0.72126932]
["bitfinex","BTCUSD",1760709669051,0.0001482,105860.0,105850.0,0.82018932]
["bitfinex","BTCUSD",1760709669479,0.0001482,105860.0,105850.0,0.72126932]
["bitfinex","BTCUSD",1760709669688,0.0001482,105860.0,105850.0,0.82018932]
["bitfinex","BTCUSD",1760709669924,0.0001482,105860.0,105850.0,5.96018932]
["bitfinex","BTCUSD",1760709670138,0.18885563,105910.0,105890.0,0.18886567]
["bitfinex","BTCUSD",1760709670351,0.18885831,105900.0,105880.0,0.19831427]
["bitfinex","BTCUSD",1760709670559,0.30885831,105900.0,105890.0,0.11780752]
["bitfinex","BTCUSD",1760709670772,0.18889609,105880.0,105860.0,0.22511067]
["bitfinex","BTCUSD",1760709670995,0.19833511,105890.0,105870.0,0.29259697]
["bitfinex","BTCUSD",1760709671204,0.12,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760709671411,0.12,105890.0,105880.0,0.38222396]
["bitfinex","BTCUSD",1760709671621,0.12,105890.0,105880.0,0.41840624]
["bitfinex","BTCUSD",1760709671831,0.0004977,105910.0,105890.0,0.18885939]
["bitfinex","BTCUSD",1760709671832,0.18933728,105910.0,105890.0,0.18885939]
["bitfinex","BTCUSD",1760709672038,0.30934101,105910.0,105900.0,0.11780574]
["bitfinex","BTCUSD",1760709672724,0.30933728,105910.0,105900.0,0.11780574]
["bitfinex","BTCUSD",1760709672924,0.30933728,105910.0,105900.0,0.09892]
["bitfinex","BTCUSD",1760709673343,0.30933728,105910.0,105900.0,0.49892]
["bitfinex","BTCUSD",1760709673582,0.30933728,105910.0,105900.0,0.68777741]
["bitfinex","BTCUSD",1760709673789,0.1204977,105910.0,105900.0,0.78218829]
["bitfinex","BTCUSD",1760709673989,0.1204977,105910.0,105900.0,0.81837057]
["bitfinex","BTCUSD",1760709674206,0.0004977,105910.0,105900.0,0.81837057]
["bitfinex","BTCUSD",1760709674407,0.0004977,105910.0,105900.0,0.71945057]
["bitfinex","BTCUSD",1760709674611,0.0004977,105910.0,105900.0,0.81837057]
["bitfinex","BTCUSD",1760709675218,0.18933728,105910.0,105900.0,0.81837057]
["bitfinex","BTCUSD",1760709675585,0.0004977,105910.0,105900.0,0.81837057]
["bitfinex","BTCUSD",1760709675787,0.18933728,105910.0,105900.0,0.81837057]
["bitfinex","BTCUSD",1760709675994,0.0004977,105910.0,105900.0,0.71945057]
["bitfinex","BTCUSD",1760709676228,0.0004977,105910.0,105900.0,0.81837057]
["bitfinex","BTCUSD",1760709676432,0.18933728,105910.0,105900.0,0.68326829]
["bitfinex","BTCUSD",1760709676633,0.18933728,105910.0,105900.0,0.59333088]
["bitfinex","BTCUSD",1760709676834,0.19933728,105910.0,105900.0,0.401]
["bitfinex","BTCUSD",1760709677047,0.19933728,105910.0,105900.0,0.09992]
["bitfinex","BTCUSD",1760709677460,0.53933728,105910.0,105900.0,0.09892]
["bitfinex","BTCUSD",1760709677605,0.53933728,105910.0,105900.0,0.09992]
["bitfinex","BTCUSD",1760709678007,0.53933728,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1760709678238,0.00944287,105900.0,105860.0,0.19873955]
["bitfinex","BTCUSD",1760709678433,0.18891084,105880.0,105870.0,0.09892]
["bitfinex","BTCUSD",1760709678660,0.18889308,105880.0,105870.0,0.69715787]
["bitfinex","BTCUSD",1760709678866,0.01,105880.0,105870.0,0.49892]
["bitfinex","BTCUSD",1760709679063,0.19889308,105880.0,105870.0,0.4]
["bitfinex","BTCUSD",1760709679263,0.53889308,105880.0,105870.0,0.4]
["bitfinex","BTCUSD",1760709679508,0.53889308,105880.0,105870.0,0.09892]
["bitfinex","BTCUSD",1760709679854,0.35,105880.0,105870.0,0.30672201]
["bitfinex","BTCUSD",1760709680053,0.5288764,105890.0,105870.0,0.59333088]
["bitfinex","BTCUSD",1760709680328,0.18889308,105880.0,105870.0,0.4]
["bitfinex","BTCUSD",1760709680664,0.19889308,105880.0,105870.0,0.49892]
["bitfinex","BTCUSD",1760709680865,0.53889308,105880.0,105860.0,0.00036473]
["bitfinex","BTCUSD",1760709681092,0.18891092,105870.0,105860.0,0.00036473]
["bitfinex","BTCUSD",1760709681258,0.54891092,105870.0,105860.0,0.09928473]
["bitfinex","BTCUSD",1760709681655,0.19832016,105890.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760709681903,0.18889308,105880.0,105860.0,0.2882135]
["bitfinex","BTCUSD",1760709682052,0.30889308,105880.0,105870.0,0.01989109]
["bitfinex","BTCUSD",1760709682253,0.30889308,105880.0,105870.0,0.20880201]
["bitfinex","BTCUSD",1760709682458,0.12,105880.0,105870.0,0.30672201]
["bitfinex","BTCUSD",1760709682668,0.30889308,105880.0,105870.0,0.09892]
["bitfinex","BTCUSD",1760709682864,0.18891092,105870.0,105860.0,0.00036473]
["bitfinex","BTCUSD",1760709683107,0.19891092,105870.0,105860.0,0.00036473]
["bitfinex","BTCUSD",1760709683313,0.6333218,105870.0,105860.0,0.00036473]
["bitfinex","BTCUSD",1760709683622,0.7322418,105870.0,105860.0,0.00036473]
["bitfinex","BTCUSD",1760709683870,0.7322418,105870.0,105860.0,1e-08]
["bitfinex","BTCUSD",1760709684142,0.7322418,105870.0,105860.0,0.00100001]
["bitfinex","BTCUSD",1760709684562,0.6333218,105870.0,105860.0,0.00100001]
["bitfinex","BTCUSD",1760709685037,0.35,105870.0,105860.0,0.28884878]
["bitfinex","BTCUSD",1760709685260,0.01,105870.0,105860.0,0.28784878]
["bitfinex","BTCUSD",1760709685481,0.011,105870.0,105860.0,0.28784878]
["bitfinex","BTCUSD",1760709685925,0.19991092,105870.0,105860.0,0.28784878]
["bitfinex","BTCUSD",1760709686225,0.011,105870.0,105860.0,0.28784878]
["bitfinex","BTCUSD",1760709686420,0.011,105870.0,105860.0,0.68784878]
["bitfinex","BTCUSD",1760709686892,0.011,105870.0,105860.0,0.81844194]
["bitfinex","BTCUSD",1760709686893,0.001,105870.0,105860.0,0.81844194]
["bitfinex","BTCUSD",1760709687107,0.001,105870.0,105860.0,0.60765557]
["bitfinex","BTCUSD",1760709687301,0.19891092,105870.0,105860.0,0.60765557]
["bitfinex","BTCUSD",1760709687550,0.19891092,105870.0,105860.0,0.41432469]
["bitfinex","BTCUSD",1760709687770,0.19891092,105870.0,105860.0,0.40100001]
["bitfinex","BTCUSD",1760709688234,0.18891092,105870.0,105860.0,0.40100001]
["bitfinex","BTCUSD",1760709688456,0.18891092,105870.0,105860.0,0.49992001]
["bitfinex","BTCUSD",1760709688688,0.18889385,105880.0,105860.0,0.68784878]
["bitfinex","BTCUSD",1760709688905,0.18891092,105870.0,105860.0,0.49892001]
["bitfinex","BTCUSD",1760709689131,0.19891092,105870.0,105860.0,0.40000001]
["bitfinex","BTCUSD",1760709689354,0.2142258,105900.0,105860.0,0.78225966]
["bitfinex","BTCUSD",1760709689566,0.18887697,105890.0,105870.0,0.20780201]
["bitfinex","BTCUSD",1760709689786,0.63887697,105890.0,105880.0,0.09892]
["bitfinex","BTCUSD",1760709690459,0.18889308,105880.0,105860.0,0.40000001]
["bitfinex","BTCUSD",1760709690800,0.18891092,105870.0,105860.0,0.40000001]
["bitfinex","BTCUSD",1760709690972,0.18889308,105880.0,105860.0,0.68784787]
["bitfinex","BTCUSD",1760709691200,0.65889314,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760709691697,0.13,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760709691915,0.00014922,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760709692147,0.32845556,105900.0,105890.0,0.09892]
["bitfinex","BTCUSD",1760709692592,0.13014922,105900.0,105890.0,0.30668276]
["bitfinex","BTCUSD",1760709692770,0.13014922,105900.0,105880.0,0.28781251]
["bitfinex","BTCUSD",1760709692771,0.18887524,105890.0,105880.0,0.28781251]
["bitfinex","BTCUSD",1760709692984,0.18887524,105890.0,105870.0,0.09441088]
["bitfinex","BTCUSD",1760709692985,0.18889308,105880.0,105860.0,0.63455658]
["bitfinex","BTCUSD",1760709693201,0.25889308,105880.0,105870.0,0.30672201]
["bitfinex","BTCUSD",1760709693418,0.25889308,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760709693632,0.18891092,105870.0,105860.0,0.68333966]
["bitfinex","BTCUSD",1760709693883,0.18891092,105870.0,105860.0,0.49441089]
["bitfinex","BTCUSD",1760709694101,0.29891092,105870.0,105860.0,1e-08]
["bitfinex","BTCUSD",1760709694339,0.29891092,105870.0,105860.0,0.09892001]
["bitfinex","BTCUSD",1760709694542,0.63891092,105870.0,105860.0,1e-08]
["bitfinex","BTCUSD",1760709694757,0.63891092,105870.0,105860.0,0.09892001]
["bitfinex","BTCUSD",1760709695618,0.63891092,105870.0,105860.0,1e-08]
["bitfinex","BTCUSD",1760709695833,0.63891092,105870.0,105860.0,0.09892001]
["bitfinex","BTCUSD",1760709696602,0.11,105870.0,105860.0,0.28784878]
["bitfinex","BTCUSD",1760709696815,0.11,105870.0,105860.0,0.41848194]
["bitfinex","BTCUSD",1760709696816,0.09462845,105870.0,105860.0,0.41848194]
["bitfinex","BTCUSD",1760709697029,0.19845002,105900.0,105870.0,0.18889459]
["bitfinex","BTCUSD",1760709697260,0.18887533,105890.0,105880.0,0.38226396]
["bitfinex","BTCUSD",1760709697459,0.12,105890.0,105860.0,0.63455749]
["bitfinex","BTCUSD",1760709697871,0.12,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760709698088,0.30887524,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760709698529,0.30887524,105890.0,105870.0,0.18890676]
["bitfinex","BTCUSD",1760709698742,0.30887524,105890.0,105880.0,0.09896]
["bitfinex","BTCUSD",1760709699001,0.64887524,105890.0,105880.0,0.09896]
["bitfinex","BTCUSD",1760709699224,0.64887524,105890.0,105860.0,0.72896837]
["bitfinex","BTCUSD",1760709699225,0.18889308,105880.0,105870.0,0.18891041]
["bitfinex","BTCUSD",1760709699442,0.32889308,105880.0,105870.0,0.28787041]
["bitfinex","BTCUSD",1760709699671,0.32889308,105880.0,105870.0,0.09896]
["bitfinex","BTCUSD",1760709699892,0.32889308,105880.0,105870.0,0.30676201]
["bitfinex","BTCUSD",1760709700110,0.32889308,105880.0,105870.0,0.28787092]
["bitfinex","BTCUSD",1760709700344,0.14,105880.0,105870.0,0.28787092]
["bitfinex","BTCUSD",1760709700840,0.14,105880.0,105870.0,0.3822818]
["bitfinex","BTCUSD",1760709701289,0.14,105880.0,105870.0,0.41846408]
["bitfinex","BTCUSD",1760709701533,0.00014922,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760709701778,0.30900663,105900.0,105890.0,0.28779524]
["bitfinex","BTCUSD",1760709701995,0.12014922,105900.0,105890.0,0.38220612]
["bitfinex","BTCUSD",1760709702206,0.12014922,105900.0,105890.0,0.4183884]
["bitfinex","BTCUSD",1760709702436,0.12014922,105900.0,105890.0,0.8183884]
["bitfinex","BTCUSD",1760709703127,0.30900663,105900.0,105890.0,0.78220612]
["bitfinex","BTCUSD",1760709703360,0.30900663,105900.0,105890.0,0.49892]
["bitfinex","BTCUSD",1760709703600,0.30900663,105900.0,105870.0,0.20035646]
["bitfinex","BTCUSD",1760709703601,0.18889308,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1760709703822,0.64889308,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1760709704910,0.74330396,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1760709705404,0.74330396,105880.0,105860.0,1e-08]
["bitfinex","BTCUSD",1760709705635,0.6233218,105870.0,105860.0,1e-08]
["bitfinex","BTCUSD",1760709705878,0.7433218,105870.0,105860.0,1e-08]
["bitfinex","BTCUSD",1760709707299,0.75809174,105870.0,105860.0,1e-08]
["bitfinex","BTCUSD",1760709709373,0.75973801,105870.0,105860.0,1e-08]
["bitfinex","BTCUSD",1760709709768,0.21605715,105870.0,105860.0,0.18892878]
["bitfinex","BTCUSD",1760709709938,0.30891092,105870.0,105860.0,1e-08]
["bitfinex","BTCUSD",1760709710134,0.12,105870.0,105860.0,0.18892878]
["bitfinex","BTCUSD",1760709710340,0.12,105870.0,105860.0,0.28784878]
["bitfinex","BTCUSD",1760709710546,0.12,105870.0,105860.0,0.41844194]
["bitfinex","BTCUSD",1760709710750,0.10462818,105870.0,105860.0,0.75844194]
["bitfinex","BTCUSD",1760709710951,0.19014922,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760709711154,0.12014922,105900.0,105890.0,0.38220612]
["bitfinex","BTCUSD",1760709711529,0.12014922,105900.0,105890.0,0.38120612]
["bitfinex","BTCUSD",1760709711704,0.12014922,105900.0,105890.0,0.4173884]
["bitfinex","BTCUSD",1760709711949,0.00294828,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760709712138,0.12344558,105940.0,105930.0,0.09892]
["bitfinex","BTCUSD",1760709712336,0.31223168,105940.0,105930.0,0.09892]
["bitfinex","BTCUSD",1760709712542,0.18882115,105930.0,105910.0,0.22501846]
["bitfinex","BTCUSD",1760709712748,0.18882115,105930.0,105920.0,0.11780217]
["bitfinex","BTCUSD",1760709712749,0.30882115,105930.0,105920.0,0.11780217]
["bitfinex","BTCUSD",1760709713153,0.30882115,105930.0,105920.0,0.09892]
["bitfinex","BTCUSD",1760709713278,0.65826134,105930.0,105920.0,0.09892]
["bitfinex","BTCUSD",1760709713664,0.18885741,105900.0,105890.0,0.58886785]
["bitfinex","BTCUSD",1760709713867,0.18883958,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760709714069,0.18885741,105900.0,105890.0,0.81838101]
["bitfinex","BTCUSD",1760709714273,0.19883958,105910.0,105890.0,0.81838101]
["bitfinex","BTCUSD",1760709714274,0.18883958,105910.0,105890.0,0.81838101]
["bitfinex","BTCUSD",1760709714405,0.18885741,105900.0,105890.0,0.49441088]
["bitfinex","BTCUSD",1760709714591,0.18883958,105910.0,105890.0,0.78220545]
["bitfinex","BTCUSD",1760709714793,0.22933688,105910.0,105900.0,0.01888574]
["bitfinex","BTCUSD",1760709715202,0.18885741,105900.0,105890.0,0.68779524]
["bitfinex","BTCUSD",1760709715603,0.18885741,105900.0,105890.0,0.49892]
["bitfinex","BTCUSD",1760709715805,0.18885741,105900.0,105890.0,0.68779524]
["bitfinex","BTCUSD",1760709716056,0.18933688,105910.0,105890.0,0.68779524]
["bitfinex","BTCUSD",1760709716218,0.0304973,105910.0,105900.0,0.33833631]
["bitfinex","BTCUSD",1760709716419,0.0004973,105910.0,105900.0,0.31945057]
["bitfinex","BTCUSD",1760709717918,0.18882175,105920.0,105900.0,0.29271116]
["bitfinex","BTCUSD",1760709718116,0.30882175,105920.0,105910.0,0.01635276]
["bitfinex","BTCUSD",1760709718450,0.30882175,105920.0,105910.0,0.20519234]
["bitfinex","BTCUSD",1760709718646,0.30882175,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760709718924,0.12,105920.0,105910.0,0.58883958]
["bitfinex","BTCUSD",1760709719157,0.30882175,105920.0,105910.0,0.58883958]
["bitfinex","BTCUSD",1760709719554,0.12,105920.0,105910.0,0.72043274]
["bitfinex","BTCUSD",1760709719778,0.00294828,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760709719904,0.00294828,105940.0,105930.0,0.28768392]
["bitfinex","BTCUSD",1760709719905,0.1201491,105940.0,105930.0,0.28768392]
["bitfinex","BTCUSD",1760709720554,0.3089352,105940.0,105930.0,0.09888]
["bitfinex","BTCUSD",1760709721233,0.3089352,105940.0,105930.0,0.11776039]
["bitfinex","BTCUSD",1760709721593,0.1201491,105940.0,105930.0,0.28768392]
["bitfinex","BTCUSD",1760709721794,0.1201491,105940.0,105930.0,0.3820948]
["bitfinex","BTCUSD",1760709722252,0.1201491,105940.0,105930.0,0.41827708]
["bitfinex","BTCUSD",1760709722458,0.0001491,105940.0,105930.0,0.41827708]
["bitfinex","BTCUSD",1760709723212,0.0001491,105940.0,105930.0,0.31939708]
["bitfinex","BTCUSD",1760709723362,0.0001491,105940.0,105930.0,0.81827708]
["bitfinex","BTCUSD",1760709723565,0.0001491,105940.0,105930.0,0.71939708]
["bitfinex","BTCUSD",1760709723758,0.0001491,105940.0,105930.0,0.81827708]
["bitfinex","BTCUSD",1760709723942,0.0001491,105940.0,105930.0,0.71939708]
["bitfinex","BTCUSD",1760709724195,0.0001491,105940.0,105930.0,1.02874702]
["bitfinex","BTCUSD",1760709724371,0.0001491,105940.0,105930.0,0.53259316]
["bitfinex","BTCUSD",1760709724556,0.0701491,105940.0,105930.0,0.68968392]
["bitfinex","BTCUSD",1760709724770,0.2589352,105940.0,105930.0,0.68968392]
["bitfinex","BTCUSD",1760709725117,0.2589352,105940.0,105930.0,0.50088]
["bitfinex","BTCUSD",1760709725452,0.2589352,105940.0,105930.0,0.002]
["bitfinex","BTCUSD",1760709725453,0.5989352,105940.0,105930.0,0.002]
["bitfinex","BTCUSD",1760709725675,0.69334608,105940.0,105930.0,0.002]
["bitfinex","BTCUSD",1760709726067,0.5989352,105940.0,105930.0,0.002]
["bitfinex","BTCUSD",1760709726279,0.69334608,105940.0,105930.0,0.002]
["bitfinex","BTCUSD",1760709726686,0.52880392,105930.0,105920.0,0.11776217]
["bitfinex","BTCUSD",1760709726892,0.64880392,105930.0,105920.0,0.09888]
["bitfinex","BTCUSD",1760709727092,0.18883958,105910.0,105900.0,0.4]
["bitfinex","BTCUSD",1760709727218,0.29883958,105910.0,105900.0,0.49884]
["bitfinex","BTCUSD",1760709727419,0.29883958,105910.0,105880.0,0.18889221]
["bitfinex","BTCUSD",1760709727621,0.18887524,105890.0,105880.0,0.09441088]
["bitfinex","BTCUSD",1760709727953,0.19831938,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760709728131,0.31831938,105900.0,105880.0,0.78214396]
["bitfinex","BTCUSD",1760709728362,0.12,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760709728523,0.53828265,105910.0,105880.0,0.69274861]
["bitfinex","BTCUSD",1760709728720,0.52885784,105900.0,105890.0,0.09884]
["bitfinex","BTCUSD",1760709728997,0.53885784,105900.0,105890.0,0.09884]
["bitfinex","BTCUSD",1760709729359,0.53885784,105900.0,105890.0,0.28771524]
["bitfinex","BTCUSD",1760709729561,0.35,105900.0,105890.0,0.28771524]
["bitfinex","BTCUSD",1760709729787,0.01,105900.0,105890.0,0.38212612]
["bitfinex","BTCUSD",1760709730010,0.19824411,105930.0,105910.0,0.18883796]
["bitfinex","BTCUSD",1760709730139,0.30880392,105930.0,105920.0,0.09884]
["bitfinex","BTCUSD",1760709731230,0.18885543,105910.0,105890.0,0.13059316]
["bitfinex","BTCUSD",1760709731434,0.18885741,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1760709731601,0.19885741,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1760709731814,0.18887524,105890.0,105860.0,0.19832342]
["bitfinex","BTCUSD",1760709732033,0.18887524,105890.0,105870.0,0.40109274]
["bitfinex","BTCUSD",1760709732308,0.19887524,105890.0,105870.0,0.19329088]
["bitfinex","BTCUSD",1760709732485,0.19887623,105890.0,105870.0,0.80109224]
["bitfinex","BTCUSD",1760709732710,0.53830028,105900.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760709733025,0.99192612,105940.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760709733026,0.19825609,105940.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760709733235,0.12,105940.0,105930.0,0.28768392]
["bitfinex","BTCUSD",1760709733706,0.12,105940.0,105930.0,0.68768392]
["bitfinex","BTCUSD",1760709733937,0.3087861,105940.0,105930.0,0.68768392]
["bitfinex","BTCUSD",1760709734111,0.12,105940.0,105930.0,0.7820948]
["bitfinex","BTCUSD",1760709734328,0.3089352,105940.0,105930.0,0.59329088]
["bitfinex","BTCUSD",1760709734518,0.3089352,105940.0,105930.0,0.49888]
["bitfinex","BTCUSD",1760709734720,0.1201491,105940.0,105930.0,0.58880392]
["bitfinex","BTCUSD",1760709734930,0.1201491,105940.0,105930.0,0.68868392]
["bitfinex","BTCUSD",1760709735265,0.1201491,105940.0,105930.0,0.7830948]
["bitfinex","BTCUSD",1760709735472,0.1201491,105940.0,105930.0,0.81927708]
["bitfinex","BTCUSD",1760709735946,0.0001491,105940.0,105930.0,0.81927708]
["bitfinex","BTCUSD",1760709736992,0.18915972,106000.0,105960.0,0.00943752]
["bitfinex","BTCUSD",1760709737204,0.12054913,106000.0,105980.0,0.18871053]
["bitfinex","BTCUSD",1760709737410,0.12054913,106000.0,105990.0,0.30644674]
["bitfinex","BTCUSD",1760709737622,0.12054913,106000.0,105990.0,0.68757704]
["bitfinex","BTCUSD",1760709737830,0.30922837,106000.0,105990.0,0.49888]
["bitfinex","BTCUSD",1760709738051,0.64922837,106000.0,105990.0,0.49888]
["bitfinex","BTCUSD",1760709738681,0.30922837,106000.0,105990.0,0.58869704]
["bitfinex","BTCUSD",1760709738893,0.12054913,106000.0,105990.0,0.78198792]
["bitfinex","BTCUSD",1760709739319,0.30922837,106000.0,105990.0,0.59329088]
["bitfinex","BTCUSD",1760709739532,0.12054913,106000.0,105990.0,0.78198792]
["bitfinex","BTCUSD",1760709740030,0.12054913,106000.0,105990.0,0.8181702]
["bitfinex","BTCUSD",1760709740474,0.00054913,106000.0,105990.0,1.1581702]
["bitfinex","BTCUSD",1760709741146,0.00054913,106000.0,105990.0,5.9581702]
["bitfinex","BTCUSD",1760709741366,1e-08,106000.0,105990.0,6.71048242]
["bitfinex","BTCUSD",1760709741778,1e-08,106000.0,105990.0,6.16764014]
["bitfinex","BTCUSD",1760709741979,1e-08,106000.0,105990.0,6.18664012]
["bitfinex","BTCUSD",1760709742178,1e-08,106000.0,105990.0,6.70948242]
["bitfinex","BTCUSD",1760709742383,1e-08,106000.0,105990.0,6.17664013]
["bitfinex","BTCUSD",1760709742589,1e-08,106000.0,105990.0,6.18664012]
["bitfinex","BTCUSD",1760709742825,1e-08,106000.0,105990.0,3.68654013]
["bitfinex","BTCUSD",1760709743030,1e-08,106000.0,105990.0,2.66934014]
["bitfinex","BTCUSD",1760709743246,1e-08,106000.0,105990.0,2.67934013]
["bitfinex","BTCUSD",1760709743475,1e-08,106000.0,105990.0,2.81218242]
["bitfinex","BTCUSD",1760709743907,1e-08,106000.0,105990.0,2.68934012]
["bitfinex","BTCUSD",1760709744132,1e-08,106000.0,105990.0,1.63480012]
["bitfinex","BTCUSD",1760709744368,1e-08,106000.0,105990.0,1.63280012]
["bitfinex","BTCUSD",1760709744593,1e-08,106000.0,105990.0,2.15764242]
["bitfinex","BTCUSD",1760709745233,0.00291298,106010.0,106000.0,5.5677038]
["bitfinex","BTCUSD",1760709745439,0.00291298,106010.0,106000.0,5.66211468]
["bitfinex","BTCUSD",1760709745908,0.00291298,106010.0,106000.0,5.13927238]
["bitfinex","BTCUSD",1760709746120,0.00291298,106010.0,106000.0,1.54937239]
["bitfinex","BTCUSD",1760709746320,0.00291298,106010.0,106000.0,1.55937238]
["bitfinex","BTCUSD",1760709746702,0.00291298,106010.0,106000.0,0.98251238]
["bitfinex","BTCUSD",1760709746928,0.00291298,106010.0,106000.0,0.8181124]
["bitfinex","BTCUSD",1760709747110,0.0004,106030.0,106020.0,0.22482593]
["bitfinex","BTCUSD",1760709747318,0.0004,106030.0,106020.0,0.41803681]
["bitfinex","BTCUSD",1760709747867,0.0004,106030.0,106020.0,0.75803681]
["bitfinex","BTCUSD",1760709748084,1e-08,106040.0,106030.0,5.02480814]
["bitfinex","BTCUSD",1760709748259,0.00049682,106040.0,106030.0,5.87053124]
["bitfinex","BTCUSD",1760709748449,0.18853695,106080.0,106070.0,0.22473132]
["bitfinex","BTCUSD",1760709748641,0.2,106110.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760709748847,0.18850141,106100.0,106090.0,0.28293006]
["bitfinex","BTCUSD",1760709749175,0.13,106100.0,106090.0,0.81791234]
["bitfinex","BTCUSD",1760709751170,0.00014912,106110.0,106100.0,0.03618228]
["bitfinex","BTCUSD",1760709751366,0.32863276,106110.0,106090.0,0.401]
["bitfinex","BTCUSD",1760709751571,0.32863276,106110.0,106100.0,0.0988]
["bitfinex","BTCUSD",1760709751816,0.66863276,106110.0,106100.0,0.11765014]
["bitfinex","BTCUSD",1760709752626,0.18850141,106100.0,106090.0,0.49441088]
["bitfinex","BTCUSD",1760709752808,0.20850141,106100.0,106090.0,0.59317088]
["bitfinex","BTCUSD",1760709753430,0.20850141,106100.0,106090.0,0.49876]
["bitfinex","BTCUSD",1760709753651,0.20850141,106100.0,106090.0,0.78169006]
["bitfinex","BTCUSD",1760709753798,0.02,106100.0,106090.0,0.78169006]
["bitfinex","BTCUSD",1760709754003,0.00014912,106110.0,106100.0,0.22468369]
["bitfinex","BTCUSD",1760709754203,0.13014912,106110.0,106100.0,0.31909457]
["bitfinex","BTCUSD",1760709754820,0.00014912,106110.0,106100.0,5.11909457]
["bitfinex","BTCUSD",1760709755016,0.00014912,106110.0,106100.0,5.45909457]
["bitfinex","BTCUSD",1760709755215,0.00014912,106110.0,106100.0,5.47909455]
["bitfinex","BTCUSD",1760709755422,0.00014912,106110.0,106100.0,4.06169455]
["bitfinex","BTCUSD",1760709755748,0.00014912,106110.0,106100.0,4.06269455]
["bitfinex","BTCUSD",1760709755985,0.00014912,106110.0,106100.0,4.2193956]
["bitfinex","BTCUSD",1760709756148,0.00014912,106110.0,106100.0,3.51459455]
["bitfinex","BTCUSD",1760709756555,0.00014912,106110.0,106100.0,3.61331455]
["bitfinex","BTCUSD",1760709756963,0.00014912,106110.0,106100.0,3.61231455]
["bitfinex","BTCUSD",1760709757346,0.00014912,106110.0,106100.0,3.61431455]
["bitfinex","BTCUSD",1760709757554,0.00014912,106110.0,106100.0,4.3191156]
["bitfinex","BTCUSD",1760709757756,0.00014912,106110.0,106100.0,3.61231455]
["bitfinex","BTCUSD",1760709757908,0.025,106150.0,106140.0,0.22461265]
["bitfinex","BTCUSD",1760709758110,0.13549641,106150.0,106140.0,0.41774353]
["bitfinex","BTCUSD",1760709758537,0.32899767,106150.0,106140.0,0.49441088]
["bitfinex","BTCUSD",1760709758730,0.32899767,106150.0,106140.0,0.4]
["bitfinex","BTCUSD",1760709758925,0.32899767,106150.0,106140.0,0.49872]
["bitfinex","BTCUSD",1760709759085,0.66899767,106150.0,106140.0,0.4]
["bitfinex","BTCUSD",1760709759287,0.66899767,106150.0,106140.0,0.49872]
["bitfinex","BTCUSD",1760709760160,0.66899767,106150.0,106140.0,0.49972]
["bitfinex","BTCUSD",1760709760515,0.66899767,106150.0,106140.0,0.49872]
["bitfinex","BTCUSD",1760709760711,0.66899767,106150.0,106140.0,0.49868]
["bitfinex","BTCUSD",1760709761524,0.66899767,106150.0,106140.0,0.4]
["bitfinex","BTCUSD",1760709761731,0.66899767,106150.0,106140.0,0.49868]
["bitfinex","BTCUSD",1760709762177,0.76340855,106150.0,106140.0,0.4]
["bitfinex","BTCUSD",1760709762397,0.1885111,106100.0,106080.0,0.19796317]
["bitfinex","BTCUSD",1760709762606,0.34,106120.0,106090.0,0.40988792]
["bitfinex","BTCUSD",1760709762817,0.41,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760709763057,0.07,106120.0,106110.0,0.4177568]
["bitfinex","BTCUSD",1760709763644,0.07,106120.0,106110.0,0.8177568]
["bitfinex","BTCUSD",1760709764086,0.25846588,106120.0,106110.0,0.53159316]
["bitfinex","BTCUSD",1760709764311,0.07,106120.0,106110.0,0.8187568]
["bitfinex","BTCUSD",1760709764764,0.07,106120.0,106110.0,0.8177568]
["bitfinex","BTCUSD",1760709764976,0.07,106120.0,106110.0,0.8187568]
["bitfinex","BTCUSD",1760709765195,0.07,106120.0,106110.0,0.7200768]
["bitfinex","BTCUSD",1760709765462,0.22283831,106150.0,106130.0,0.18843285]
["bitfinex","BTCUSD",1760709765674,0.15549641,106150.0,106140.0,0.3059534]
["bitfinex","BTCUSD",1760709765922,0.15549641,106150.0,106140.0,0.28711037]
["bitfinex","BTCUSD",1760709766151,0.15549641,106150.0,106140.0,0.41770353]
["bitfinex","BTCUSD",1760709766639,0.15549641,106150.0,106140.0,0.81770353]
["bitfinex","BTCUSD",1760709767412,0.15549641,106150.0,106140.0,0.71902353]
["bitfinex","BTCUSD",1760709767671,0.15549641,106150.0,106140.0,0.81770353]
["bitfinex","BTCUSD",1760709768439,0.15549641,106150.0,106140.0,0.81870353]
["bitfinex","BTCUSD",1760709768867,0.16058505,106150.0,106140.0,0.78252125]
["bitfinex","BTCUSD",1760709769068,0.16058505,106150.0,106140.0,0.81870353]
["bitfinex","BTCUSD",1760709769243,0.03058505,106150.0,106140.0,0.81870353]
["bitfinex","BTCUSD",1760709769881,0.03058505,106150.0,106140.0,0.81770353]
["bitfinex","BTCUSD",1760709770313,0.03058505,106150.0,106140.0,0.81870353]
["bitfinex","BTCUSD",1760709770809,0.03058505,106150.0,106140.0,0.81770353]
["bitfinex","BTCUSD",1760709771008,0.03058505,106150.0,106140.0,5.95870353]
["bitfinex","BTCUSD",1760709771416,0.03058505,106150.0,106140.0,5.56870352]
["bitfinex","BTCUSD",1760709771638,0.03058505,106150.0,106140.0,5.06710352]
["bitfinex","BTCUSD",1760709771795,0.03058505,106150.0,106140.0,5.46910352]
["bitfinex","BTCUSD",1760709772009,0.03058505,106150.0,106140.0,1.07102352]
["bitfinex","BTCUSD",1760709772215,0.03058505,106150.0,106140.0,1.15966353]
["bitfinex","BTCUSD",1760709773065,0.03058505,106150.0,106140.0,5.95766353]
["bitfinex","BTCUSD",1760709773288,0.03058505,106150.0,106140.0,5.95966353]
["bitfinex","BTCUSD",1760709773510,0.03058505,106150.0,106140.0,3.98176353]
["bitfinex","BTCUSD",1760709773710,0.03058505,106150.0,106140.0,3.66406353]
["bitfinex","BTCUSD",1760709773916,0.03058505,106150.0,106140.0,1.05902353]
["bitfinex","BTCUSD",1760709774126,0.21899767,106150.0,106140.0,0.49641088]
["bitfinex","BTCUSD",1760709774319,0.21899767,106150.0,106140.0,0.402]
["bitfinex","BTCUSD",1760709774522,0.22899767,106150.0,106140.0,0.402]
["bitfinex","BTCUSD",1760709774736,0.56899767,106150.0,106140.0,0.10064]
["bitfinex","BTCUSD",1760709774935,0.56899767,106150.0,106140.0,0.28707037]
["bitfinex","BTCUSD",1760709775192,0.04058505,106150.0,106140.0,0.68707037]
["bitfinex","BTCUSD",1760709775407,0.04058505,106150.0,106140.0,0.78148125]
["bitfinex","BTCUSD",1760709775638,0.21899767,106150.0,106140.0,0.78148125]
["bitfinex","BTCUSD",1760709775870,0.22899767,106150.0,106140.0,0.59305088]
["bitfinex","BTCUSD",1760709776253,0.22899767,106150.0,106140.0,0.49864]
["bitfinex","BTCUSD",1760709776463,0.56899767,106150.0,106140.0,0.4]
["bitfinex","BTCUSD",1760709776671,0.56899767,106150.0,106140.0,0.49864]
["bitfinex","BTCUSD",1760709776885,0.56899767,106150.0,106140.0,0.49964]
["bitfinex","BTCUSD",1760709777323,0.56899767,106150.0,106140.0,0.4]
["bitfinex","BTCUSD",1760709777525,0.56899767,106150.0,106140.0,0.49864]
["bitfinex","BTCUSD",1760709777986,0.56899767,106150.0,106140.0,0.4]
["bitfinex","BTCUSD",1760709778443,0.18849572,106120.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760709778653,0.19791527,106130.0,106110.0,0.30574688]
["bitfinex","BTCUSD",1760709778654,0.53791527,106130.0,106110.0,0.30574688]
["bitfinex","BTCUSD",1760709778865,0.47,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760709779082,0.47,106130.0,106110.0,0.4]
["bitfinex","BTCUSD",1760709779083,0.18846588,106120.0,106110.0,0.4]
["bitfinex","BTCUSD",1760709779345,0.18846588,106120.0,106110.0,0.49864]
["bitfinex","BTCUSD",1760709779607,0.18846588,106120.0,106110.0,0.4]
["bitfinex","BTCUSD",1760709779845,0.18846588,106120.0,106110.0,0.49864]
["bitfinex","BTCUSD",1760709779846,0.19846588,106120.0,106110.0,0.49864]
["bitfinex","BTCUSD",1760709780077,0.53846588,106120.0,106110.0,0.49864]
["bitfinex","BTCUSD",1760709780512,0.53846588,106120.0,106110.0,0.68712364]
["bitfinex","BTCUSD",1760709780736,0.01,106120.0,106110.0,0.68712364]
["bitfinex","BTCUSD",1760709781020,0.19846588,106120.0,106110.0,0.49864]
["bitfinex","BTCUSD",1760709781217,0.53846588,106120.0,106110.0,0.49864]
["bitfinex","BTCUSD",1760709781473,0.53846588,106120.0,106110.0,0.4]
["bitfinex","BTCUSD",1760709781691,0.19796157,106090.0,106070.0,0.1885506]
["bitfinex","BTCUSD",1760709781906,0.18853695,106080.0,106060.0,0.18856903]
["bitfinex","BTCUSD",1760709782114,0.18855599,106070.0,106060.0,0.4]
["bitfinex","BTCUSD",1760709782317,0.22855599,106070.0,106060.0,0.6872125]
["bitfinex","BTCUSD",1760709782526,0.04,106070.0,106060.0,0.6872125]
["bitfinex","BTCUSD",1760709782930,0.04,106070.0,106060.0,0.68736162]
["bitfinex","BTCUSD",1760709783340,0.04,106070.0,106060.0,0.49878912]
["bitfinex","BTCUSD",1760709783579,0.22855472,106070.0,106060.0,0.49878912]
["bitfinex","BTCUSD",1760709783782,0.04,106070.0,106060.0,0.68736162]
["bitfinex","BTCUSD",1760709784190,0.52853695,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760709784391,0.61853695,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760709784591,0.18855472,106070.0,106060.0,0.68736162]
["bitfinex","BTCUSD",1760709784806,0.19855472,106070.0,106060.0,0.68736162]
["bitfinex","BTCUSD",1760709785024,0.19855472,106070.0,106060.0,0.40014912]
["bitfinex","BTCUSD",1760709785226,0.53855472,106070.0,106060.0,0.40114912]
["bitfinex","BTCUSD",1760709785429,0.35,106070.0,106060.0,0.49978912]
["bitfinex","BTCUSD",1760709785605,0.53855472,106070.0,106060.0,0.68836162]
["bitfinex","BTCUSD",1760709785973,0.53855472,106070.0,106060.0,0.49978912]
["bitfinex","BTCUSD",1760709786171,0.53855472,106070.0,106060.0,0.68836162]
["bitfinex","BTCUSD",1760709786374,0.19855472,106070.0,106060.0,0.68836162]
["bitfinex","BTCUSD",1760709786583,0.19855472,106070.0,106060.0,0.49978912]
["bitfinex","BTCUSD",1760709786778,0.19855472,106070.0,106060.0,0.49878912]
["bitfinex","BTCUSD",1760709786979,0.2929656,106070.0,106060.0,0.40014912]
["bitfinex","BTCUSD",1760709787745,0.2929656,106070.0,106060.0,0.00014912]
["bitfinex","BTCUSD",1760709788529,0.6329656,106070.0,106060.0,0.00014912]
["bitfinex","BTCUSD",1760709788944,0.35,106070.0,106060.0,0.00014912]
["bitfinex","BTCUSD",1760709789120,0.53855472,106070.0,106060.0,0.18872162]
["bitfinex","BTCUSD",1760709789319,0.19855472,106070.0,106060.0,0.18872162]
["bitfinex","BTCUSD",1760709789720,0.19855472,106070.0,106060.0,0.00014912]
["bitfinex","BTCUSD",1760709790208,0.6329656,106070.0,106060.0,0.00014912]
["bitfinex","BTCUSD",1760709790822,0.63514809,106070.0,106060.0,0.00014912]
["bitfinex","BTCUSD",1760709791030,0.35218249,106070.0,106060.0,0.20757887]
["bitfinex","BTCUSD",1760709791182,0.01218249,106070.0,106060.0,0.2831325]
["bitfinex","BTCUSD",1760709794179,0.63514809,106070.0,106060.0,0.00014912]
["bitfinex","BTCUSD",1760709794399,0.73382809,106070.0,106060.0,0.00014912]
["bitfinex","BTCUSD",1760709794618,0.73382809,106070.0,106060.0,1e-08]
["bitfinex","BTCUSD",1760709794818,0.74382808,106070.0,106060.0,1e-08]
["bitfinex","BTCUSD",1760709795218,0.88943035,106070.0,106060.0,1e-08]
["bitfinex","BTCUSD",1760709795561,0.78001036,106070.0,106060.0,1e-08]
["bitfinex","BTCUSD",1760709796449,0.79001035,106070.0,106060.0,1e-08]
["bitfinex","BTCUSD",1760709796874,0.88943035,106070.0,106060.0,1e-08]
["bitfinex","BTCUSD",1760709797149,2.68762935,106070.0,106060.0,1e-08]
["bitfinex","BTCUSD",1760709797383,2.68862935,106070.0,106060.0,1e-08]
["bitfinex","BTCUSD",1760709797790,0.18866144,106010.0,106000.0,0.4]
["bitfinex","BTCUSD",1760709797993,0.58866144,106010.0,106000.0,0.40049681]
["bitfinex","BTCUSD",1760709798517,0.68307232,106010.0,106000.0,0.00049681]
["bitfinex","BTCUSD",1760709799137,0.4,106010.0,106000.0,0.00049681]
["bitfinex","BTCUSD",1760709799345,0.58866144,106010.0,106000.0,0.00049681]
["bitfinex","BTCUSD",1760709799544,0.68307232,106010.0,106000.0,0.00049681]
["bitfinex","BTCUSD",1760709800360,0.68307232,106010.0,106000.0,0.00149681]
["bitfinex","BTCUSD",1760709800561,0.18867924,106000.0,105990.0,0.0002]
["bitfinex","BTCUSD",1760709800787,0.31867924,106000.0,105990.0,0.0002]
["bitfinex","BTCUSD",1760709801324,0.65867924,106000.0,105990.0,0.0002]
["bitfinex","BTCUSD",1760709802104,0.75309012,106000.0,105990.0,0.0002]
["bitfinex","BTCUSD",1760709802706,0.65867924,106000.0,105990.0,0.0002]
["bitfinex","BTCUSD",1760709803921,0.55718661,106000.0,105990.0,0.0002]
["bitfinex","BTCUSD",1760709804122,0.74586585,106000.0,105990.0,0.0002]
["bitfinex","BTCUSD",1760709805878,0.65145497,106000.0,105990.0,0.0002]
["bitfinex","BTCUSD",1760709806088,0.65145497,106000.0,105990.0,0.18889704]
["bitfinex","BTCUSD",1760709806282,0.46277573,106000.0,105990.0,0.18889704]
["bitfinex","BTCUSD",1760709806482,0.46277573,106000.0,105990.0,0.28761704]
["bitfinex","BTCUSD",1760709806722,0.46277573,106000.0,105990.0,0.38202792]
["bitfinex","BTCUSD",1760709806723,0.12277573,106000.0,105990.0,0.38202792]
["bitfinex","BTCUSD",1760709806921,0.12277573,106000.0,105990.0,0.4182102]
["bitfinex","BTCUSD",1760709807247,0.12277573,106000.0,105990.0,0.59333088]
["bitfinex","BTCUSD",1760709807448,0.12277573,106000.0,105990.0,0.78202792]
["bitfinex","BTCUSD",1760709807679,0.12277573,106000.0,105990.0,0.59433088]
["bitfinex","BTCUSD",1760709807885,0.12277573,106000.0,105990.0,0.78302792]
["bitfinex","BTCUSD",1760709808479,0.34036392,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760709808480,0.00036392,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760709808696,0.11036392,106020.0,106010.0,0.38179232]
["bitfinex","BTCUSD",1760709810000,0.00036392,106020.0,106010.0,0.4179746]
["bitfinex","BTCUSD",1760709810175,0.00036392,106020.0,106010.0,0.4189746]
["bitfinex","BTCUSD",1760709810384,0.18900757,106020.0,106010.0,0.38279232]
["bitfinex","BTCUSD",1760709810588,0.00036392,106020.0,106010.0,0.38279232]
["bitfinex","BTCUSD",1760709810743,0.19900757,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1760709810944,0.19900757,106020.0,106010.0,0.28838144]
["bitfinex","BTCUSD",1760709811382,0.19900757,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1760709811582,0.63341845,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1760709811813,0.73378232,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1760709812082,0.18867924,106000.0,105990.0,0.0002]
["bitfinex","BTCUSD",1760709812215,0.42309012,106000.0,105990.0,0.0002]
["bitfinex","BTCUSD",1760709812830,0.86181012,106000.0,105990.0,0.0002]
["bitfinex","BTCUSD",1760709813220,0.86181012,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1760709813414,0.87181011,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1760709813614,0.90963671,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1760709814103,0.92443758,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1760709814777,0.87825531,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1760709815032,0.87661099,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1760709815656,0.87761099,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1760709816054,0.87661099,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1760709816915,0.87761099,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1760709817536,0.91379327,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1760709817744,2.83141225,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1760709817911,2.73199225,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1760709818116,2.73363668,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1760709818294,0.52876828,105950.0,105940.0,0.00294646]
["bitfinex","BTCUSD",1760709818494,0.57876828,105950.0,105940.0,0.00294646]
["bitfinex","BTCUSD",1760709818931,0.67317916,105950.0,105940.0,0.00294646]
["bitfinex","BTCUSD",1760709819345,0.08943231,105980.0,105940.0,0.19173256]
["bitfinex","BTCUSD",1760709819623,0.08943231,105980.0,105960.0,0.18873498]
["bitfinex","BTCUSD",1760709819624,0.26384319,105980.0,105960.0,0.18873498]
["bitfinex","BTCUSD",1760709819772,0.26384319,105980.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760709819773,0.16943231,105980.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760709819971,0.16943231,105980.0,105950.0,0.29693735]
["bitfinex","BTCUSD",1760709819972,0.18873266,105970.0,105950.0,0.29693735]
["bitfinex","BTCUSD",1760709820173,0.18875047,105960.0,105950.0,0.29693735]
["bitfinex","BTCUSD",1760709820356,0.18876828,105950.0,105940.0,0.00294646]
["bitfinex","BTCUSD",1760709820562,0.18875047,105960.0,105940.0,0.10170646]
["bitfinex","BTCUSD",1760709820784,0.298751,105960.0,105940.0,0.3093702]
["bitfinex","BTCUSD",1760709820983,0.11,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760709821193,0.29875047,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760709821424,0.29875047,105960.0,105940.0,0.38490247]
["bitfinex","BTCUSD",1760709821585,0.29875047,105960.0,105950.0,0.2076451]
["bitfinex","BTCUSD",1760709821776,0.29875047,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760709821974,0.11,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760709822192,0.29875047,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760709822623,0.52876828,105950.0,105940.0,0.00294646]
["bitfinex","BTCUSD",1760709822798,0.67317916,105950.0,105940.0,0.00294646]
["bitfinex","BTCUSD",1760709825276,0.68612012,105950.0,105940.0,0.00294646]
["bitfinex","BTCUSD",1760709826691,0.34612012,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1760709827883,0.44488012,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1760709828620,0.78488012,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1760709828823,0.68612012,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1760709829060,0.57876828,105950.0,105940.0,0.18878611]
["bitfinex","BTCUSD",1760709829262,0.05,105950.0,105940.0,0.28754611]
["bitfinex","BTCUSD",1760709829466,0.23876828,105950.0,105940.0,0.09876001]
["bitfinex","BTCUSD",1760709829846,0.23876828,105950.0,105940.0,0.28754611]
["bitfinex","BTCUSD",1760709830048,0.19380385,105950.0,105940.0,0.28754611]
["bitfinex","BTCUSD",1760709830288,0.30876828,105950.0,105940.0,0.28754611]
["bitfinex","BTCUSD",1760709830469,0.12,105950.0,105940.0,0.41813927]
["bitfinex","BTCUSD",1760709830826,0.12,105950.0,105940.0,0.4182884]
["bitfinex","BTCUSD",1760709831033,0.12,105950.0,105940.0,0.8182884]
["bitfinex","BTCUSD",1760709831485,0.12,105950.0,105940.0,0.8192884]
["bitfinex","BTCUSD",1760709833128,0.30876828,105950.0,105940.0,0.40114914]
["bitfinex","BTCUSD",1760709833655,0.64876828,105950.0,105940.0,0.40114914]
["bitfinex","BTCUSD",1760709833857,0.12,105950.0,105940.0,0.58993524]
["bitfinex","BTCUSD",1760709834078,0.18875225,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760709834079,0.11962134,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760709834278,0.22962134,105960.0,105940.0,0.58893524]
["bitfinex","BTCUSD",1760709834566,0.11,105960.0,105950.0,0.2076451]
["bitfinex","BTCUSD",1760709834771,0.29875047,105960.0,105940.0,0.68334612]
["bitfinex","BTCUSD",1760709835021,0.29875047,105960.0,105950.0,0.20617202]
["bitfinex","BTCUSD",1760709835155,0.11,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760709835365,0.18876828,105950.0,105940.0,0.78210612]
["bitfinex","BTCUSD",1760709835571,0.30876828,105950.0,105940.0,0.49890914]
["bitfinex","BTCUSD",1760709835777,0.30876828,105950.0,105940.0,0.68769524]
["bitfinex","BTCUSD",1760709836169,0.12,105950.0,105940.0,0.68769524]
["bitfinex","BTCUSD",1760709837861,0.12,105950.0,105940.0,0.68869524]
["bitfinex","BTCUSD",1760709838028,0.12,105950.0,105940.0,0.78310612]
["bitfinex","BTCUSD",1760709838437,0.64876828,105950.0,105940.0,0.00114914]
["bitfinex","BTCUSD",1760709839651,0.74317916,105950.0,105940.0,0.00114914]
["bitfinex","BTCUSD",1760709839856,0.74317916,105950.0,105940.0,0.00014914]
["bitfinex","BTCUSD",1760709840642,0.64876828,105950.0,105940.0,0.00014914]
["bitfinex","BTCUSD",1760709840982,0.64876828,105950.0,105940.0,0.09890914]
["bitfinex","BTCUSD",1760709841184,0.12,105950.0,105940.0,0.30657385]
["bitfinex","BTCUSD",1760709841386,0.30876828,105950.0,105940.0,0.28769524]
["bitfinex","BTCUSD",1760709841586,0.12,105950.0,105940.0,0.28769524]
["bitfinex","BTCUSD",1760709841812,0.18871587,105980.0,105950.0,0.03618228]
["bitfinex","BTCUSD",1760709842034,0.30871485,105980.0,105960.0,0.28749383]
["bitfinex","BTCUSD",1760709842236,0.30871485,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760709842664,0.18873266,105970.0,105960.0,0.68749383]
["bitfinex","BTCUSD",1760709842855,0.31873266,105970.0,105960.0,0.4]
["bitfinex","BTCUSD",1760709843205,0.65873266,105970.0,105960.0,0.49876]
["bitfinex","BTCUSD",1760709843376,0.65873266,105970.0,105960.0,0.4]
["bitfinex","BTCUSD",1760709844801,0.65873266,105970.0,105940.0,0.19937432]
["bitfinex","BTCUSD",1760709844802,0.18876828,105950.0,105940.0,0.00114914]
["bitfinex","BTCUSD",1760709844982,0.19876828,105950.0,105940.0,0.30447498]
["bitfinex","BTCUSD",1760709845361,0.19876828,105950.0,105940.0,0.68769524]
["bitfinex","BTCUSD",1760709845780,0.01,105950.0,105940.0,0.68769524]
["bitfinex","BTCUSD",1760709846354,0.18875254,105960.0,105950.0,0.18875943]
["bitfinex","BTCUSD",1760709846585,0.18873266,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760709846818,0.29873266,105970.0,105960.0,0.09876]
["bitfinex","BTCUSD",1760709847273,0.29873266,105970.0,105960.0,0.28751047]
["bitfinex","BTCUSD",1760709848037,0.29873266,105970.0,105960.0,0.09876]
["bitfinex","BTCUSD",1760709848267,0.29873266,105970.0,105940.0,0.40114914]
["bitfinex","BTCUSD",1760709848268,0.18876828,105950.0,105940.0,0.40114914]
["bitfinex","BTCUSD",1760709848471,0.19876828,105950.0,105940.0,0.49990914]
["bitfinex","BTCUSD",1760709848627,0.19876828,105950.0,105940.0,0.49890914]
["bitfinex","BTCUSD",1760709850621,0.01,105950.0,105940.0,0.68769524]
["bitfinex","BTCUSD",1760709850825,0.18875591,105960.0,105950.0,0.1887535]
["bitfinex","BTCUSD",1760709851027,0.11,105960.0,105940.0,0.00114914]
["bitfinex","BTCUSD",1760709851182,0.18876828,105950.0,105940.0,0.00114914]
["bitfinex","BTCUSD",1760709851384,0.18876828,105950.0,105940.0,0.18992701]
["bitfinex","BTCUSD",1760709851565,0.18876828,105950.0,105940.0,0.58993524]
["bitfinex","BTCUSD",1760709851969,0.19816929,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760709852188,0.66816929,105970.0,105950.0,0.28752828]
["bitfinex","BTCUSD",1760709852420,0.18875047,105960.0,105950.0,0.09876]
["bitfinex","BTCUSD",1760709852576,0.52876828,105950.0,105940.0,0.40014914]
["bitfinex","BTCUSD",1760709852963,0.53876828,105950.0,105940.0,0.49886914]
["bitfinex","BTCUSD",1760709854130,0.53876828,105950.0,105940.0,0.68765524]
["bitfinex","BTCUSD",1760709854332,0.53876828,105950.0,105940.0,0.49886914]
["bitfinex","BTCUSD",1760709854744,0.53876828,105950.0,105940.0,0.68765524]
["bitfinex","BTCUSD",1760709855143,0.53876828,105950.0,105940.0,0.49886914]
["bitfinex","BTCUSD",1760709855461,0.63317916,105950.0,105940.0,0.00014914]
["bitfinex","BTCUSD",1760709855668,0.63317916,105950.0,105940.0,0.00114914]
["bitfinex","BTCUSD",1760709856035,0.63317916,105950.0,105940.0,0.00014914]
["bitfinex","BTCUSD",1760709856670,0.63317916,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1760709857999,0.67936143,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1760709858199,0.68936142,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1760709858401,2.48756042,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1760709858600,2.50684113,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1760709859797,2.49020567,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1760709860018,2.57892568,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1760709860220,0.77972668,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1760709860420,2.58792567,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1760709860922,2.60552909,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1760709861131,2.60552909,105950.0,105890.0,0.0002]
["bitfinex","BTCUSD",1760709861132,0.52885741,105900.0,105890.0,0.0002]
["bitfinex","BTCUSD",1760709861349,0.69331779,105900.0,105890.0,0.0002]
["bitfinex","BTCUSD",1760709861717,0.67482715,105900.0,105890.0,0.0002]
["bitfinex","BTCUSD",1760709861917,0.67482715,105900.0,105890.0,0.18907524]
["bitfinex","BTCUSD",1760709862215,0.39155886,105900.0,105890.0,0.18907524]
["bitfinex","BTCUSD",1760709862396,0.0700495,105900.0,105890.0,0.18907524]
["bitfinex","BTCUSD",1760709862620,0.0700495,105900.0,105890.0,0.28783524]
["bitfinex","BTCUSD",1760709864178,0.25890691,105900.0,105890.0,0.09896]
["bitfinex","BTCUSD",1760709864387,0.25890691,105900.0,105890.0,0.68783524]
["bitfinex","BTCUSD",1760709864607,0.25890691,105900.0,105890.0,0.49896]
["bitfinex","BTCUSD",1760709864814,0.35331779,105900.0,105890.0,0.0002]
["bitfinex","BTCUSD",1760709866720,0.35331779,105900.0,105890.0,0.00202253]
["bitfinex","BTCUSD",1760709868439,0.25890691,105900.0,105890.0,0.00202253]
["bitfinex","BTCUSD",1760709869238,0.0700495,105900.0,105890.0,0.28530865]
["bitfinex","BTCUSD",1760709869455,0.0700495,105900.0,105890.0,0.90626607]
["bitfinex","BTCUSD",1760709869456,4.95e-05,105900.0,105890.0,0.90626607]
["bitfinex","BTCUSD",1760709869672,4.95e-05,105900.0,105890.0,1.86281829]
["bitfinex","BTCUSD",1760709869978,4.95e-05,105900.0,105890.0,0.76025093]
["bitfinex","BTCUSD",1760709870921,4.95e-05,105900.0,105890.0,0.66349093]
["bitfinex","BTCUSD",1760709871125,4.95e-05,105900.0,105890.0,6.09444834]
["bitfinex","BTCUSD",1760709871327,4.95e-05,105900.0,105890.0,6.31291827]
["bitfinex","BTCUSD",1760709871700,0.19034174,105990.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760709871916,0.18871501,105980.0,105970.0,0.09876]
["bitfinex","BTCUSD",1760709872129,0.13,105980.0,105970.0,0.30636592]
["bitfinex","BTCUSD",1760709872346,0.13,105980.0,105970.0,0.28749266]
["bitfinex","BTCUSD",1760709872527,0.31871485,105980.0,105970.0,0.28749266]
["bitfinex","BTCUSD",1760709872755,0.31871485,105980.0,105970.0,0.49876]
["bitfinex","BTCUSD",1760709873393,0.65871485,105980.0,105970.0,0.4]
["bitfinex","BTCUSD",1760709876467,0.18873266,105970.0,105960.0,0.09872]
["bitfinex","BTCUSD",1760709876661,0.31873266,105970.0,105960.0,0.09872]
["bitfinex","BTCUSD",1760709876819,0.31873266,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760709877027,0.13,105970.0,105960.0,0.58875047]
["bitfinex","BTCUSD",1760709877249,0.31873266,105970.0,105960.0,0.58875047]
["bitfinex","BTCUSD",1760709877639,0.31873266,105970.0,105960.0,0.4]
["bitfinex","BTCUSD",1760709877846,0.13,105970.0,105960.0,0.58875047]
["bitfinex","BTCUSD",1760709878056,0.13,105970.0,105960.0,0.71934363]
["bitfinex","BTCUSD",1760709878254,0.00014917,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760709878429,0.11014917,105990.0,105980.0,0.28743485]
["bitfinex","BTCUSD",1760709878622,0.11014917,105990.0,105980.0,0.41802801]
["bitfinex","BTCUSD",1760709878826,0.00014917,105990.0,105980.0,0.41802801]
["bitfinex","BTCUSD",1760709879469,0.00014917,105990.0,105980.0,0.62931316]
["bitfinex","BTCUSD",1760709879732,0.18884621,105990.0,105980.0,0.59313088]
["bitfinex","BTCUSD",1760709879932,0.19884621,105990.0,105980.0,0.49441088]
["bitfinex","BTCUSD",1760709880187,0.19884621,105990.0,105980.0,0.49968]
["bitfinex","BTCUSD",1760709880643,0.19884621,105990.0,105980.0,0.49868]
["bitfinex","BTCUSD",1760709881042,0.19884621,105990.0,105980.0,0.401]
["bitfinex","BTCUSD",1760709881249,0.63325709,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1760709881663,0.1887722,105950.0,105930.0,0.00036437]
["bitfinex","BTCUSD",1760709881895,0.2087722,105950.0,105930.0,0.30245727]
["bitfinex","BTCUSD",1760709882173,0.2087722,105950.0,105930.0,0.19345525]
["bitfinex","BTCUSD",1760709882338,0.1887861,105940.0,105930.0,0.61233564]
["bitfinex","BTCUSD",1760709882549,0.1987861,105940.0,105930.0,0.59345525]
["bitfinex","BTCUSD",1760709882712,0.1987861,105940.0,105930.0,0.49904437]
["bitfinex","BTCUSD",1760709883080,0.1987861,105940.0,105930.0,0.00036437]
["bitfinex","BTCUSD",1760709883383,0.73187698,105940.0,105930.0,0.00036437]
["bitfinex","BTCUSD",1760709883975,0.73187698,105940.0,105930.0,0.00136437]
["bitfinex","BTCUSD",1760709884372,0.00944108,105920.0,105890.0,0.08536]
["bitfinex","BTCUSD",1760709884573,0.18885741,105900.0,105890.0,0.0006973]
["bitfinex","BTCUSD",1760709884774,0.45194829,105900.0,105890.0,0.0006973]
["bitfinex","BTCUSD",1760709884939,0.35326829,105900.0,105890.0,0.0006973]
["bitfinex","BTCUSD",1760709885332,0.25885741,105900.0,105890.0,0.0006973]
["bitfinex","BTCUSD",1760709886355,0.69326829,105900.0,105890.0,0.0006973]
["bitfinex","BTCUSD",1760709887476,0.52887524,105890.0,105880.0,0.0002]
["bitfinex","BTCUSD",1760709887676,0.85196612,105890.0,105880.0,0.0003491]
["bitfinex","BTCUSD",1760709888337,0.85196612,105890.0,105830.0,0.0002]
["bitfinex","BTCUSD",1760709888338,0.18894662,105850.0,105830.0,0.0002]
["bitfinex","BTCUSD",1760709888549,0.18896447,105840.0,105830.0,0.00034922]
["bitfinex","BTCUSD",1760709888752,0.19896447,105840.0,105830.0,0.00034922]
["bitfinex","BTCUSD",1760709889087,0.19896447,105840.0,105830.0,0.18933155]
["bitfinex","BTCUSD",1760709889293,0.19896447,105840.0,105830.0,0.00034922]
["bitfinex","BTCUSD",1760709889492,0.63337535,105840.0,105830.0,0.00034922]
["bitfinex","BTCUSD",1760709889914,0.63337535,105840.0,105810.0,0.0002]
["bitfinex","BTCUSD",1760709889915,0.52900018,105820.0,105810.0,0.0002]
["bitfinex","BTCUSD",1760709890114,0.52903591,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1760709890317,0.18905378,105790.0,105760.0,0.01248441]
["bitfinex","BTCUSD",1760709890632,0.44647786,105790.0,105780.0,0.00097828]
["bitfinex","BTCUSD",1760709890836,0.52908953,105770.0,105760.0,0.01248441]
["bitfinex","BTCUSD",1760709891100,0.90791986,105770.0,105760.0,0.01248441]
["bitfinex","BTCUSD",1760709891957,0.75399697,105770.0,105760.0,0.01248441]
["bitfinex","BTCUSD",1760709892160,0.47049656,105770.0,105760.0,0.01248441]
["bitfinex","BTCUSD",1760709892458,0.13049656,105770.0,105760.0,0.22050256]
["bitfinex","BTCUSD",1760709892665,0.13049656,105770.0,105760.0,0.3948427]
["bitfinex","BTCUSD",1760709892865,0.13049656,105770.0,105760.0,0.43102498]
["bitfinex","BTCUSD",1760709894493,0.00049656,105770.0,105760.0,0.43102498]
["bitfinex","BTCUSD",1760709896362,0.00049656,105770.0,105760.0,0.7948427]
["bitfinex","BTCUSD",1760709896510,0.00049656,105770.0,105760.0,0.83102498]
["bitfinex","BTCUSD",1760709896710,0.19958609,105770.0,105760.0,0.5130998]
["bitfinex","BTCUSD",1760709897112,0.01049656,105770.0,105760.0,0.41868892]
["bitfinex","BTCUSD",1760709897323,0.01049656,105770.0,105760.0,0.60779633]
["bitfinex","BTCUSD",1760709897324,0.19958609,105770.0,105760.0,0.60779633]
["bitfinex","BTCUSD",1760709897640,0.19958609,105770.0,105760.0,0.20779633]
["bitfinex","BTCUSD",1760709898243,0.19958609,105770.0,105760.0,0.01868892]
["bitfinex","BTCUSD",1760709900035,0.01049656,105770.0,105760.0,0.22670707]
["bitfinex","BTCUSD",1760709900248,0.19958609,105770.0,105760.0,0.01868892]
["bitfinex","BTCUSD",1760709900877,0.01049656,105770.0,105760.0,0.20779633]
["bitfinex","BTCUSD",1760709901109,0.01049656,105770.0,105760.0,0.22670707]
["bitfinex","BTCUSD",1760709901318,0.01049656,105770.0,105760.0,0.40104721]
["bitfinex","BTCUSD",1760709901520,0.01049656,105770.0,105760.0,5.57722949]
["bitfinex","BTCUSD",1760709901725,0.00049656,105770.0,105760.0,0.33838949]
["bitfinex","BTCUSD",1760709901930,0.00049656,105770.0,105760.0,0.43726949]
["bitfinex","BTCUSD",1760709902141,0.00049656,105770.0,105760.0,1.17726949]
["bitfinex","BTCUSD",1760709902588,0.00049656,105770.0,105760.0,0.73838949]
["bitfinex","BTCUSD",1760709902792,0.19958609,105770.0,105760.0,0.41868892]
["bitfinex","BTCUSD",1760709902999,0.19958609,105770.0,105760.0,0.01868892]
["bitfinex","BTCUSD",1760709903208,0.73295697,105770.0,105760.0,0.01868892]
["bitfinex","BTCUSD",1760709903412,0.73295697,105770.0,105740.0,0.0002]
["bitfinex","BTCUSD",1760709903413,0.52912529,105750.0,105740.0,0.0002]
["bitfinex","BTCUSD",1760709903615,0.74353617,105750.0,105740.0,0.0002]
["bitfinex","BTCUSD",1760709904026,0.84265617,105750.0,105740.0,0.0002]
["bitfinex","BTCUSD",1760709904234,0.74353617,105750.0,105740.0,0.0002]
["bitfinex","BTCUSD",1760709904404,0.84265617,105750.0,105740.0,0.0002]
["bitfinex","BTCUSD",1760709904606,0.74353617,105750.0,105740.0,0.0002]
["bitfinex","BTCUSD",1760709905571,0.64912529,105750.0,105740.0,0.0002]
["bitfinex","BTCUSD",1760709905793,0.74353617,105750.0,105740.0,0.0002]
["bitfinex","BTCUSD",1760709905993,0.12,105750.0,105740.0,0.18934318]
["bitfinex","BTCUSD",1760709906405,0.12,105750.0,105740.0,0.58934318]
["bitfinex","BTCUSD",1760709906883,0.12,105750.0,105740.0,0.71993634]
["bitfinex","BTCUSD",1760709907120,0.00049656,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760709907359,0.13049656,105770.0,105760.0,0.28822741]
["bitfinex","BTCUSD",1760709907729,0.13049656,105770.0,105760.0,0.38263829]
["bitfinex","BTCUSD",1760709907905,0.13049656,105770.0,105760.0,0.41882057]
["bitfinex","BTCUSD",1760709908105,0.00049656,105770.0,105760.0,0.41882057]
["bitfinex","BTCUSD",1760709909989,0.00049656,105770.0,105760.0,0.81882057]
["bitfinex","BTCUSD",1760709910389,0.00049656,105770.0,105760.0,0.83045808]
["bitfinex","BTCUSD",1760709910636,0.00049656,105770.0,105760.0,4.32552057]
["bitfinex","BTCUSD",1760709910842,0.00049656,105770.0,105760.0,4.3371154]
["bitfinex","BTCUSD",1760709911094,0.00049656,105770.0,105760.0,4.32552057]
["bitfinex","BTCUSD",1760709911249,1e-08,105770.0,105760.0,2.19419405]
["bitfinex","BTCUSD",1760709911449,1e-08,105770.0,105760.0,1.48762057]
["bitfinex","BTCUSD",1760709911650,1e-08,105770.0,105760.0,2.20419404]
["bitfinex","BTCUSD",1760709911878,1e-08,105770.0,105760.0,2.42266397]
["bitfinex","BTCUSD",1760709912082,1e-08,105770.0,105760.0,2.02266397]
["bitfinex","BTCUSD",1760709912297,1e-08,105770.0,105760.0,0.98729049]
["bitfinex","BTCUSD",1760709912506,1e-08,105770.0,105760.0,1.15882057]
["bitfinex","BTCUSD",1760709913908,1e-08,105770.0,105760.0,6.66339404]
["bitfinex","BTCUSD",1760709914095,1e-08,105770.0,105760.0,5.95682056]
["bitfinex","BTCUSD",1760709914333,1e-08,105770.0,105760.0,1.16882056]
["bitfinex","BTCUSD",1760709914510,1e-08,105770.0,105760.0,1.15866057]
["bitfinex","BTCUSD",1760709914880,1e-08,105770.0,105760.0,5.95866057]
["bitfinex","BTCUSD",1760709915229,1e-08,105770.0,105760.0,6.67523404]
["bitfinex","BTCUSD",1760709915396,1e-08,105770.0,105760.0,3.00373404]
["bitfinex","BTCUSD",1760709915592,0.01240179,105830.0,105760.0,3.00373404]
["bitfinex","BTCUSD",1760709915593,0.00295268,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760709915798,0.32193501,105830.0,105820.0,0.28800018]
["bitfinex","BTCUSD",1760709915996,0.47295268,105830.0,105820.0,0.28800018]
["bitfinex","BTCUSD",1760709916403,0.47295268,105830.0,105820.0,0.68800018]
["bitfinex","BTCUSD",1760709916404,0.13295268,105830.0,105820.0,0.68800018]
["bitfinex","BTCUSD",1760709916655,0.32193501,105830.0,105820.0,0.68800018]
["bitfinex","BTCUSD",1760709916859,0.32193501,105830.0,105820.0,0.4]
["bitfinex","BTCUSD",1760709917083,0.32193501,105830.0,105820.0,0.499]
["bitfinex","BTCUSD",1760709917512,0.13295268,105830.0,105820.0,0.68800018]
["bitfinex","BTCUSD",1760709917837,0.32193501,105830.0,105820.0,0.68800018]
["bitfinex","BTCUSD",1760709918036,0.32193501,105830.0,105820.0,0.499]
["bitfinex","BTCUSD",1760709918442,0.32193501,105830.0,105820.0,0.68800018]
["bitfinex","BTCUSD",1760709918735,0.13295268,105830.0,105820.0,0.68800018]
["bitfinex","BTCUSD",1760709918940,0.13295268,105830.0,105820.0,0.78241106]
["bitfinex","BTCUSD",1760709919584,0.32193501,105830.0,105820.0,0.78241106]
["bitfinex","BTCUSD",1760709919828,0.32193501,105830.0,105820.0,0.499]
["bitfinex","BTCUSD",1760709920034,0.32193501,105830.0,105820.0,0.28800018]
["bitfinex","BTCUSD",1760709920235,0.13295268,105830.0,105820.0,0.28800018]
["bitfinex","BTCUSD",1760709920643,0.13295268,105830.0,105820.0,0.68800018]
["bitfinex","BTCUSD",1760709920929,0.13295268,105830.0,105820.0,0.81859334]
["bitfinex","BTCUSD",1760709921178,0.00295268,105830.0,105820.0,0.81859334]
["bitfinex","BTCUSD",1760709921376,0.00295268,105830.0,105820.0,1.15859334]
["bitfinex","BTCUSD",1760709921587,0.18901725,105880.0,105860.0,0.18891219]
["bitfinex","BTCUSD",1760709921792,0.30951442,105880.0,105860.0,0.28787219]
["bitfinex","BTCUSD",1760709921957,0.18891092,105870.0,105860.0,0.09896]
["bitfinex","BTCUSD",1760709922125,0.64891092,105870.0,105860.0,0.09896]
["bitfinex","BTCUSD",1760709922532,0.30891092,105870.0,105860.0,0.09896]
["bitfinex","BTCUSD",1760709922771,0.18894476,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760709922948,0.18894662,105850.0,105840.0,0.03618228]
["bitfinex","BTCUSD",1760709923149,0.18894476,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760709923353,0.31894476,105860.0,105840.0,0.41851763]
["bitfinex","BTCUSD",1760709923754,0.31894476,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760709924131,0.31894476,105860.0,105840.0,0.41851763]
["bitfinex","BTCUSD",1760709924436,0.31894476,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760709924667,0.13,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760709924886,0.13,105860.0,105850.0,0.31953978]
["bitfinex","BTCUSD",1760709925091,0.13,105860.0,105850.0,0.13059316]
["bitfinex","BTCUSD",1760709925327,0.31892877,105860.0,105850.0,0.2833575]
["bitfinex","BTCUSD",1760709925653,0.18892877,105860.0,105850.0,0.2833575]
["bitfinex","BTCUSD",1760709926059,0.18894662,105850.0,105830.0,0.19838216]
["bitfinex","BTCUSD",1760709926270,0.18784861,105860.0,105840.0,0.40115179]
["bitfinex","BTCUSD",1760709926582,0.20892877,105860.0,105840.0,0.38225535]
["bitfinex","BTCUSD",1760709926701,0.20892877,105860.0,105850.0,0.01593224]
["bitfinex","BTCUSD",1760709927123,0.18894662,105850.0,105840.0,0.1477]
["bitfinex","BTCUSD",1760709927349,0.20892877,105860.0,105840.0,0.26547644]
["bitfinex","BTCUSD",1760709927350,0.18892877,105860.0,105840.0,0.26547644]
["bitfinex","BTCUSD",1760709927598,0.27892877,105860.0,105840.0,0.43554447]
["bitfinex","BTCUSD",1760709927808,0.27892877,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760709928230,0.09,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760709928688,0.27892994,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760709928932,0.27892994,105860.0,105850.0,0.28778662]
["bitfinex","BTCUSD",1760709929338,0.09,105860.0,105850.0,0.28778662]
["bitfinex","BTCUSD",1760709929560,0.09,105860.0,105850.0,0.41837978]
["bitfinex","BTCUSD",1760709929770,0.00049717,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760709929940,0.00049717,105880.0,105870.0,0.3822018]
["bitfinex","BTCUSD",1760709929941,0.13049717,105880.0,105870.0,0.3822018]
["bitfinex","BTCUSD",1760709930146,0.13049717,105880.0,105870.0,0.7822018]
["bitfinex","BTCUSD",1760709930527,0.31939025,105880.0,105870.0,0.7822018]
["bitfinex","BTCUSD",1760709930730,0.13049717,105880.0,105870.0,0.7822018]
["bitfinex","BTCUSD",1760709931763,0.31939025,105880.0,105870.0,0.7822018]
["bitfinex","BTCUSD",1760709931967,0.31939025,105880.0,105870.0,0.49888]
["bitfinex","BTCUSD",1760709932142,0.31939025,105880.0,105870.0,0.49884]
["bitfinex","BTCUSD",1760709932353,0.13049717,105880.0,105870.0,0.68775092]
["bitfinex","BTCUSD",1760709932574,0.31939025,105880.0,105870.0,0.68775092]
["bitfinex","BTCUSD",1760709932777,0.4235978,105890.0,105870.0,0.68775092]
["bitfinex","BTCUSD",1760709933004,0.18889308,105880.0,105870.0,0.49884]
["bitfinex","BTCUSD",1760709933197,0.31071663,105880.0,105870.0,0.4]
["bitfinex","BTCUSD",1760709933402,0.31071663,105880.0,105870.0,0.0988]
["bitfinex","BTCUSD",1760709934091,0.12182355,105880.0,105870.0,0.28771092]
["bitfinex","BTCUSD",1760709934477,0.00182355,105880.0,105870.0,0.75830408]
["bitfinex","BTCUSD",1760709935142,0.00182355,105880.0,105870.0,2.73880408]
["bitfinex","BTCUSD",1760709935308,0.00182355,105880.0,105870.0,0.75830408]
["bitfinex","BTCUSD",1760709935509,0.00182355,105880.0,105870.0,1.15830408]
["bitfinex","BTCUSD",1760709935937,0.00182355,105880.0,105870.0,0.81830408]
["bitfinex","BTCUSD",1760709936701,0.00182355,105880.0,105870.0,0.71950408]
["bitfinex","BTCUSD",1760709936898,0.00182355,105880.0,105870.0,0.81830408]
["bitfinex","BTCUSD",1760709937101,0.20016128,105880.0,105850.0,0.18894137]
["bitfinex","BTCUSD",1760709937300,0.21833773,105880.0,105860.0,0.40106948]
["bitfinex","BTCUSD",1760709937500,0.18891092,105870.0,105860.0,0.38217739]
["bitfinex","BTCUSD",1760709937746,0.21833773,105880.0,105860.0,0.38217739]
["bitfinex","BTCUSD",1760709937747,0.19833773,105880.0,105860.0,0.38217739]
["bitfinex","BTCUSD",1760709937944,0.18891092,105870.0,105860.0,0.38217739]
["bitfinex","BTCUSD",1760709938120,0.32891092,105870.0,105860.0,0.19325088]
["bitfinex","BTCUSD",1760709938323,0.32323764,105870.0,105860.0,0.11773287]
["bitfinex","BTCUSD",1760709938591,0.32323764,105870.0,105860.0,0.09884]
["bitfinex","BTCUSD",1760709939001,0.18892877,105860.0,105850.0,0.4]
["bitfinex","BTCUSD",1760709939172,0.32892877,105860.0,105850.0,0.4]
["bitfinex","BTCUSD",1760709940014,0.18894662,105850.0,105810.0,0.18896771]
["bitfinex","BTCUSD",1760709940213,0.18898649,105830.0,105810.0,0.09441088]
["bitfinex","BTCUSD",1760709940353,0.30898649,105830.0,105820.0,0.0988]
["bitfinex","BTCUSD",1760709940557,0.12,105830.0,105820.0,0.68780018]
["bitfinex","BTCUSD",1760709940772,0.12,105830.0,105820.0,0.58900018]
["bitfinex","BTCUSD",1760709940988,0.30898233,105830.0,105820.0,0.49876]
["bitfinex","BTCUSD",1760709941200,0.30898233,105830.0,105820.0,0.68825735]
["bitfinex","BTCUSD",1760709941612,0.30898233,105830.0,105820.0,0.40049717]
["bitfinex","BTCUSD",1760709941823,0.30898233,105830.0,105820.0,0.00049717]
["bitfinex","BTCUSD",1760709942238,0.30898233,105830.0,105820.0,0.18949735]
["bitfinex","BTCUSD",1760709942473,0.12,105830.0,105820.0,0.18949735]
["bitfinex","BTCUSD",1760709942681,0.12,105830.0,105820.0,0.22567963]
["bitfinex","BTCUSD",1760709942899,0.12,105830.0,105820.0,0.32009051]
["bitfinex","BTCUSD",1760709943099,0.18896511,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760709943361,0.30932996,105840.0,105830.0,0.28774233]
["bitfinex","BTCUSD",1760709944582,0.30932996,105840.0,105830.0,0.09876]
["bitfinex","BTCUSD",1760709945122,0.18898233,105830.0,105820.0,0.00049717]
["bitfinex","BTCUSD",1760709945317,0.30898233,105830.0,105820.0,0.09929717]
["bitfinex","BTCUSD",1760709945580,0.30898233,105830.0,105820.0,0.28829735]
["bitfinex","BTCUSD",1760709946117,0.30898233,105830.0,105820.0,0.24699717]
["bitfinex","BTCUSD",1760709946330,0.30898233,105830.0,105820.0,0.09929717]
["bitfinex","BTCUSD",1760709946465,0.30898233,105830.0,105820.0,0.00049717]
["bitfinex","BTCUSD",1760709947108,0.74339321,105830.0,105820.0,0.00049717]
["bitfinex","BTCUSD",1760709947267,0.84219321,105830.0,105820.0,0.00049717]
["bitfinex","BTCUSD",1760709947911,0.74339321,105830.0,105820.0,0.00049717]
["bitfinex","BTCUSD",1760709948124,0.64898233,105830.0,105820.0,0.00049717]
["bitfinex","BTCUSD",1760709948911,0.64898233,105830.0,105820.0,0.18949735]
["bitfinex","BTCUSD",1760709948912,0.12,105830.0,105820.0,0.18949735]
["bitfinex","BTCUSD",1760709949261,0.30898233,105830.0,105820.0,0.00049717]
["bitfinex","BTCUSD",1760709949670,0.40339321,105830.0,105820.0,0.00049717]
["bitfinex","BTCUSD",1760709949992,0.84219321,105830.0,105820.0,0.00049717]
["bitfinex","BTCUSD",1760709950195,0.84219321,105830.0,105790.0,0.4]
["bitfinex","BTCUSD",1760709950196,0.18903591,105800.0,105790.0,0.4]
["bitfinex","BTCUSD",1760709950395,0.30903591,105800.0,105790.0,0.0001493]
["bitfinex","BTCUSD",1760709950933,0.64903591,105800.0,105790.0,0.0001493]
["bitfinex","BTCUSD",1760709951566,0.74344679,105800.0,105790.0,0.0001493]
["bitfinex","BTCUSD",1760709952373,0.34,105790.0,105760.0,0.00295366]
["bitfinex","BTCUSD",1760709952567,0.18908953,105770.0,105760.0,0.00295366]
["bitfinex","BTCUSD",1760709952767,0.30908953,105770.0,105760.0,0.19206107]
["bitfinex","BTCUSD",1760709953184,0.12,105770.0,105760.0,0.19206107]
["bitfinex","BTCUSD",1760709954083,0.30908953,105770.0,105760.0,0.19206107]
["bitfinex","BTCUSD",1760709954257,0.12,105770.0,105760.0,0.19206107]
["bitfinex","BTCUSD",1760709955035,0.18905837,105790.0,105770.0,0.18907457]
["bitfinex","BTCUSD",1760709955264,0.46,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760709955411,0.12,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760709955624,0.12,105790.0,105780.0,0.28348253]
["bitfinex","BTCUSD",1760709955834,0.47728089,105820.0,105780.0,0.31966481]
["bitfinex","BTCUSD",1760709955835,0.1984519,105820.0,105780.0,0.31966481]
["bitfinex","BTCUSD",1760709956042,0.3286009,105820.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760709956262,0.130149,105820.0,105810.0,0.30671985]
["bitfinex","BTCUSD",1760709956464,0.130149,105820.0,105810.0,0.28781805]
["bitfinex","BTCUSD",1760709956677,0.31914918,105820.0,105810.0,0.28781805]
["bitfinex","BTCUSD",1760709957121,0.130149,105820.0,105810.0,0.68781805]
["bitfinex","BTCUSD",1760709957542,0.130149,105820.0,105810.0,0.78222893]
["bitfinex","BTCUSD",1760709958418,0.130149,105820.0,105810.0,0.81841121]
["bitfinex","BTCUSD",1760709961452,0.130149,105820.0,105810.0,0.71961121]
["bitfinex","BTCUSD",1760709961657,0.130149,105820.0,105810.0,0.81841121]
["bitfinex","BTCUSD",1760709963672,0.130149,105820.0,105810.0,0.71961121]
["bitfinex","BTCUSD",1760709963874,0.130149,105820.0,105810.0,0.41841121]
["bitfinex","BTCUSD",1760709964300,0.130149,105820.0,105810.0,0.81841121]
["bitfinex","BTCUSD",1760709964481,0.000149,105820.0,105810.0,0.81841121]
["bitfinex","BTCUSD",1760709964651,0.000149,105820.0,105810.0,1.15841121]
["bitfinex","BTCUSD",1760709965070,0.000149,105820.0,105810.0,0.71961121]
["bitfinex","BTCUSD",1760709965439,0.18914918,105820.0,105810.0,0.81841121]
["bitfinex","BTCUSD",1760709965586,0.000149,105820.0,105810.0,0.92992893]
["bitfinex","BTCUSD",1760709965782,0.000149,105820.0,105810.0,0.96611121]
["bitfinex","BTCUSD",1760709968439,1e-08,105820.0,105810.0,2.13771121]
["bitfinex","BTCUSD",1760709968640,1e-08,105820.0,105810.0,2.66023054]
["bitfinex","BTCUSD",1760709968939,0.00036485,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760709969171,0.00036485,105840.0,105830.0,0.38219321]
["bitfinex","BTCUSD",1760709969585,1e-08,105840.0,105830.0,0.38219321]
["bitfinex","BTCUSD",1760709969781,1e-08,105840.0,105830.0,6.49089481]
["bitfinex","BTCUSD",1760709969957,1e-08,105840.0,105830.0,4.7693948]
["bitfinex","BTCUSD",1760709970398,1e-08,105840.0,105830.0,5.18048791]
["bitfinex","BTCUSD",1760709971091,0.19838289,105920.0,105830.0,5.18048791]
["bitfinex","BTCUSD",1760709971302,0.19838289,105920.0,105890.0,0.19828691]
["bitfinex","BTCUSD",1760709971303,0.18883958,105910.0,105890.0,0.19828691]
["bitfinex","BTCUSD",1760709971677,0.29883958,105910.0,105900.0,0.0988]
["bitfinex","BTCUSD",1760709971795,0.63883958,105910.0,105900.0,0.0988]
["bitfinex","BTCUSD",1760709971992,0.29883958,105910.0,105900.0,0.4988]
["bitfinex","BTCUSD",1760709972298,0.63883958,105910.0,105900.0,0.4988]
["bitfinex","BTCUSD",1760709972497,0.18889297,105890.0,105870.0,0.22508984]
["bitfinex","BTCUSD",1760709972721,0.18889297,105890.0,105870.0,0.09876]
["bitfinex","BTCUSD",1760709972722,0.18889308,105880.0,105870.0,0.09876]
["bitfinex","BTCUSD",1760709972968,0.01,105880.0,105870.0,0.68767092]
["bitfinex","BTCUSD",1760709973141,0.19889308,105880.0,105870.0,0.68767092]
["bitfinex","BTCUSD",1760709973354,0.19889308,105880.0,105870.0,0.49876]
["bitfinex","BTCUSD",1760709973559,0.19889308,105880.0,105870.0,0.68767092]
["bitfinex","BTCUSD",1760709973890,0.19939087,105880.0,105870.0,0.68767092]
["bitfinex","BTCUSD",1760709974325,0.19939087,105880.0,105870.0,0.49876]
["bitfinex","BTCUSD",1760709974525,0.19939087,105880.0,105870.0,0.68767092]
["bitfinex","BTCUSD",1760709975509,0.19939087,105880.0,105870.0,0.49876]
["bitfinex","BTCUSD",1760709976617,0.18894414,105860.0,105850.0,0.18894624]
["bitfinex","BTCUSD",1760709976836,0.21894414,105860.0,105840.0,0.18889044]
["bitfinex","BTCUSD",1760709977054,0.21894414,105860.0,105850.0,0.09876]
["bitfinex","BTCUSD",1760709977268,0.21892877,105860.0,105850.0,0.28770662]
["bitfinex","BTCUSD",1760709977909,0.21892877,105860.0,105850.0,0.09876]
["bitfinex","BTCUSD",1760709978110,0.21892877,105860.0,105840.0,0.4]
["bitfinex","BTCUSD",1760709978111,0.18894662,105850.0,105840.0,0.4]
["bitfinex","BTCUSD",1760709978299,0.19894662,105850.0,105840.0,0.49876]
["bitfinex","BTCUSD",1760709978499,0.18898047,105840.0,105820.0,0.18899826]
["bitfinex","BTCUSD",1760709978707,0.18898233,105830.0,105800.0,0.18895471]
["bitfinex","BTCUSD",1760709978910,0.18900018,105820.0,105800.0,0.58903575]
["bitfinex","BTCUSD",1760709979109,0.18901805,105810.0,105800.0,0.49876]
["bitfinex","BTCUSD",1760709979265,0.18901805,105810.0,105800.0,0.09876]
["bitfinex","BTCUSD",1760709979266,0.19901805,105810.0,105800.0,0.09876]
["bitfinex","BTCUSD",1760709979475,0.01,105810.0,105800.0,0.28779591]
["bitfinex","BTCUSD",1760709979676,0.19901805,105810.0,105800.0,0.28794491]
["bitfinex","BTCUSD",1760709979885,0.01,105810.0,105800.0,0.38235579]
["bitfinex","BTCUSD",1760709980239,0.18900343,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760709980634,0.01,105820.0,105810.0,0.28777805]
["bitfinex","BTCUSD",1760709980963,0.01,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760709981353,0.19900018,105820.0,105800.0,0.000149]
["bitfinex","BTCUSD",1760709981589,0.18901805,105810.0,105800.0,0.000149]
["bitfinex","BTCUSD",1760709981791,0.19901805,105810.0,105800.0,0.000149]
["bitfinex","BTCUSD",1760709981995,0.63342893,105810.0,105800.0,0.000149]
["bitfinex","BTCUSD",1760709982534,0.73218893,105810.0,105800.0,0.000149]
["bitfinex","BTCUSD",1760709984364,0.63342893,105810.0,105800.0,0.000149]
["bitfinex","BTCUSD",1760709984551,0.01,105810.0,105800.0,0.18918491]
["bitfinex","BTCUSD",1760709985716,0.19901805,105810.0,105800.0,0.18918491]
["bitfinex","BTCUSD",1760709985917,0.19901805,105810.0,105800.0,0.000149]
["bitfinex","BTCUSD",1760709986068,0.19901805,105810.0,105800.0,0.18918491]
["bitfinex","BTCUSD",1760709986248,0.01,105810.0,105800.0,0.18918491]
["bitfinex","BTCUSD",1760709987009,0.01,105810.0,105800.0,0.31977807]
["bitfinex","BTCUSD",1760709988006,0.01,105810.0,105800.0,0.32077807]
["bitfinex","BTCUSD",1760709988410,0.53841742,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760709988587,0.18898233,105830.0,105820.0,0.18898559]
["bitfinex","BTCUSD",1760709988787,0.30898233,105830.0,105810.0,0.28778946]
["bitfinex","BTCUSD",1760709989217,0.64898233,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760709989835,0.46,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760709990046,0.12,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760709990706,0.30898575,105830.0,105810.0,0.68778946]
["bitfinex","BTCUSD",1760709990919,0.30898575,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760709991129,0.30898233,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760709991344,0.12,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760709991548,0.00036479,105850.0,105820.0,0.32904334]
["bitfinex","BTCUSD",1760709991750,0.00036479,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760709991751,0.12036479,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760709991952,0.12036479,105850.0,105840.0,0.31955763]
["bitfinex","BTCUSD",1760709992203,0.00036479,105850.0,105840.0,0.31955763]
["bitfinex","BTCUSD",1760709992611,0.00036479,105850.0,105840.0,1.05955763]
["bitfinex","BTCUSD",1760709992771,0.00036479,105850.0,105840.0,1.0707538]
["bitfinex","BTCUSD",1760709993113,1e-08,105850.0,105840.0,1.05955763]
["bitfinex","BTCUSD",1760709993861,1e-08,105850.0,105840.0,1.06055763]
["bitfinex","BTCUSD",1760709994278,1e-08,105850.0,105840.0,0.72055763]
["bitfinex","BTCUSD",1760709994657,1e-08,105850.0,105840.0,0.81831763]
["bitfinex","BTCUSD",1760709994931,0.17192595,105880.0,105850.0,0.22512078]
["bitfinex","BTCUSD",1760709995091,0.18891159,105870.0,105860.0,0.30469791]
["bitfinex","BTCUSD",1760709995321,0.00049779,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760709995524,0.12049779,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760709995731,0.30939087,105880.0,105860.0,0.28768868]
["bitfinex","BTCUSD",1760709995981,0.12049779,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760709996115,0.30939087,105880.0,105870.0,0.01889109]
["bitfinex","BTCUSD",1760709996315,0.18892877,105860.0,105850.0,0.18894483]
["bitfinex","BTCUSD",1760709996547,0.13,105860.0,105850.0,0.28770483]
["bitfinex","BTCUSD",1760709997448,0.13,105860.0,105850.0,0.31953799]
["bitfinex","BTCUSD",1760709997643,0.00049779,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760709997855,0.11049779,105880.0,105870.0,0.28767092]
["bitfinex","BTCUSD",1760709997992,0.29939087,105880.0,105870.0,0.09876]
["bitfinex","BTCUSD",1760709998207,0.11049779,105880.0,105870.0,0.30656201]
["bitfinex","BTCUSD",1760709998394,0.11049779,105880.0,105870.0,0.41826408]
["bitfinex","BTCUSD",1760709999554,0.00049779,105880.0,105870.0,0.81826408]
["bitfinex","BTCUSD",1760709999687,0.00049779,105880.0,105870.0,0.62935316]
["bitfinex","BTCUSD",1760709999688,0.19939087,105880.0,105870.0,0.62935316]
["bitfinex","BTCUSD",1760709999883,0.19939087,105880.0,105870.0,0.49876]
["bitfinex","BTCUSD",1760710000097,0.1889393,105860.0,105840.0,0.18896315]
["bitfinex","BTCUSD",1760710000302,0.1989393,105860.0,105850.0,0.09876]
["bitfinex","BTCUSD",1760710000505,0.1989393,105860.0,105850.0,0.11765466]
["bitfinex","BTCUSD",1760710001264,0.1989393,105860.0,105850.0,0.01889466]
["bitfinex","BTCUSD",1760710001466,0.1989393,105860.0,105840.0,0.09876]
["bitfinex","BTCUSD",1760710001467,0.18894662,105850.0,105840.0,0.09876]
["bitfinex","BTCUSD",1760710001602,0.32894662,105850.0,105840.0,0.28772447]
["bitfinex","BTCUSD",1760710002054,0.32894662,105850.0,105840.0,0.58896447]
["bitfinex","BTCUSD",1760710002377,0.14,105850.0,105840.0,0.68772447]
["bitfinex","BTCUSD",1760710002932,0.14,105850.0,105840.0,0.81831763]
["bitfinex","BTCUSD",1760710003134,0.19836087,105870.0,105850.0,0.18892917]
["bitfinex","BTCUSD",1760710003135,0.18892877,105860.0,105850.0,0.18892917]
["bitfinex","BTCUSD",1760710003349,0.31892877,105860.0,105850.0,0.18892917]
["bitfinex","BTCUSD",1760710003520,0.13,105860.0,105850.0,0.28768917]
["bitfinex","BTCUSD",1760710003926,0.31892877,105860.0,105850.0,0.28768917]
["bitfinex","BTCUSD",1760710004147,0.13,105860.0,105850.0,0.28768917]
["bitfinex","BTCUSD",1760710004479,0.13,105860.0,105850.0,0.38310005]
["bitfinex","BTCUSD",1760710004699,0.19883552,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760710004891,0.19883552,105880.0,105860.0,0.03618228]
["bitfinex","BTCUSD",1760710004892,0.18891092,105870.0,105860.0,0.03618228]
["bitfinex","BTCUSD",1760710005065,0.30891092,105870.0,105860.0,0.20782164]
["bitfinex","BTCUSD",1760710005429,0.30891092,105870.0,105860.0,0.58892877]
["bitfinex","BTCUSD",1760710005636,0.30891092,105870.0,105860.0,0.4]
["bitfinex","BTCUSD",1760710005929,0.30891092,105870.0,105860.0,0.58892877]
["bitfinex","BTCUSD",1760710006059,0.30891092,105870.0,105860.0,0.4]
["bitfinex","BTCUSD",1760710006659,0.18892877,105860.0,105840.0,0.23459497]
["bitfinex","BTCUSD",1760710006899,0.30929352,105860.0,105850.0,0.30656128]
["bitfinex","BTCUSD",1760710007109,0.30929352,105860.0,105850.0,0.68766662]
["bitfinex","BTCUSD",1760710008773,0.30929352,105860.0,105850.0,0.49872]
["bitfinex","BTCUSD",1760710008981,0.30929352,105860.0,105850.0,0.09972]
["bitfinex","BTCUSD",1760710009177,0.30929352,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1760710009391,0.7437044,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1760710010384,0.18896447,105840.0,105830.0,0.09872]
["bitfinex","BTCUSD",1760710010602,0.30896447,105840.0,105830.0,0.09872]
["bitfinex","BTCUSD",1760710010817,0.18900919,105820.0,105810.0,0.5890151]
["bitfinex","BTCUSD",1760710010996,0.31900919,105820.0,105790.0,0.19845078]
["bitfinex","BTCUSD",1760710011197,0.18903558,105810.0,105800.0,0.38216679]
["bitfinex","BTCUSD",1760710011355,0.30903558,105810.0,105790.0,0.29286166]
["bitfinex","BTCUSD",1760710011561,0.30903558,105810.0,105800.0,0.09872]
["bitfinex","BTCUSD",1760710011973,0.30903558,105810.0,105790.0,0.68361366]
["bitfinex","BTCUSD",1760710012226,0.18903591,105800.0,105790.0,0.400149]
["bitfinex","BTCUSD",1760710012383,0.30903591,105800.0,105790.0,0.28792278]
["bitfinex","BTCUSD",1760710012584,0.12,105800.0,105790.0,0.28792278]
["bitfinex","BTCUSD",1760710013368,0.12,105800.0,105790.0,0.28892278]
["bitfinex","BTCUSD",1760710013707,0.30903591,105800.0,105790.0,0.28892278]
["bitfinex","BTCUSD",1760710013903,0.30903591,105800.0,105790.0,0.099869]
["bitfinex","BTCUSD",1760710014153,0.12,105800.0,105790.0,0.30782815]
["bitfinex","BTCUSD",1760710014337,0.12,105800.0,105790.0,0.28892278]
["bitfinex","BTCUSD",1760710015115,0.12,105800.0,105790.0,0.41951594]
["bitfinex","BTCUSD",1760710015314,0.52900028,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760710015531,0.63900018,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760710015977,0.63900018,105820.0,105800.0,0.18901995]
["bitfinex","BTCUSD",1760710016185,0.18901805,105810.0,105800.0,0.18901995]
["bitfinex","BTCUSD",1760710016318,0.31901805,105810.0,105800.0,0.58903591]
["bitfinex","BTCUSD",1760710016518,0.31901805,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760710016761,0.31901805,105810.0,105790.0,0.29741546]
["bitfinex","BTCUSD",1760710016962,0.31901805,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760710017146,0.31901805,105810.0,105800.0,0.28779591]
["bitfinex","BTCUSD",1760710017338,0.13,105810.0,105800.0,0.28779591]
["bitfinex","BTCUSD",1760710019696,0.19845899,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760710019886,0.32991867,105830.0,105810.0,0.19845295]
["bitfinex","BTCUSD",1760710020083,0.18900018,105820.0,105800.0,0.41838907]
["bitfinex","BTCUSD",1760710020288,0.64845018,105820.0,105790.0,0.000149]
["bitfinex","BTCUSD",1760710020522,0.64845018,105820.0,105790.0,0.098909]
["bitfinex","BTCUSD",1760710020523,0.18903591,105800.0,105790.0,0.098909]
["bitfinex","BTCUSD",1760710020728,0.31903591,105800.0,105790.0,0.20810815]
["bitfinex","BTCUSD",1760710020970,0.31903591,105800.0,105790.0,0.28796278]
["bitfinex","BTCUSD",1760710021174,0.13,105800.0,105790.0,0.28796278]
["bitfinex","BTCUSD",1760710021507,0.18900041,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760710021718,0.18901805,105810.0,105790.0,0.42800862]
["bitfinex","BTCUSD",1760710021931,0.31901805,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760710022128,0.18903591,105800.0,105790.0,0.098909]
["bitfinex","BTCUSD",1760710022335,0.12,105800.0,105790.0,0.20810815]
["bitfinex","BTCUSD",1760710022533,0.18901805,105810.0,105790.0,0.22950216]
["bitfinex","BTCUSD",1760710022738,0.18903591,105800.0,105790.0,0.098909]
["bitfinex","BTCUSD",1760710022955,0.31903591,105800.0,105790.0,0.000149]
["bitfinex","BTCUSD",1760710023156,0.65903591,105800.0,105790.0,0.000149]
["bitfinex","BTCUSD",1760710024482,0.75344679,105800.0,105790.0,0.000149]
["bitfinex","BTCUSD",1760710026003,0.56441088,105800.0,105790.0,0.18920278]
["bitfinex","BTCUSD",1760710026207,0.65903591,105800.0,105790.0,0.18920278]
["bitfinex","BTCUSD",1760710026435,0.13,105800.0,105790.0,0.18920278]
["bitfinex","BTCUSD",1760710026651,0.131,105800.0,105790.0,0.28796278]
["bitfinex","BTCUSD",1760710026878,0.131,105800.0,105790.0,0.41855594]
["bitfinex","BTCUSD",1760710027447,0.001,105800.0,105790.0,0.41855594]
["bitfinex","BTCUSD",1760710028132,0.19003591,105800.0,105790.0,0.28796278]
["bitfinex","BTCUSD",1760710028346,0.19903591,105800.0,105790.0,0.098909]
["bitfinex","BTCUSD",1760710028567,0.19903591,105800.0,105790.0,0.70686815]
["bitfinex","BTCUSD",1760710028790,0.01,105800.0,105790.0,0.58920278]
["bitfinex","BTCUSD",1760710029007,0.01,105800.0,105790.0,0.68796278]
["bitfinex","BTCUSD",1760710029008,0.18903591,105800.0,105790.0,0.68796278]
["bitfinex","BTCUSD",1760710029239,0.20903591,105800.0,105790.0,0.498909]
["bitfinex","BTCUSD",1760710029694,0.20903591,105800.0,105790.0,0.098909]
["bitfinex","BTCUSD",1760710030136,0.30344679,105800.0,105790.0,0.000149]
["bitfinex","BTCUSD",1760710030365,0.64344679,105800.0,105790.0,0.000149]
["bitfinex","BTCUSD",1760710032846,0.64344679,105800.0,105790.0,1e-08]
["bitfinex","BTCUSD",1760710033376,0.65444678,105800.0,105790.0,1e-08]
["bitfinex","BTCUSD",1760710033580,0.64444679,105800.0,105790.0,1e-08]
["bitfinex","BTCUSD",1760710033787,0.74320679,105800.0,105790.0,1e-08]
["bitfinex","BTCUSD",1760710034196,0.74220679,105800.0,105790.0,1e-08]
["bitfinex","BTCUSD",1760710034974,0.78838906,105800.0,105790.0,1e-08]
["bitfinex","BTCUSD",1760710035166,2.64486933,105800.0,105790.0,1e-08]
["bitfinex","BTCUSD",1760710035366,2.61420648,105800.0,105790.0,1e-08]
["bitfinex","BTCUSD",1760710035656,2.61620648,105800.0,105790.0,1e-08]
["bitfinex","BTCUSD",1760710035857,2.60620649,105800.0,105790.0,1e-08]
["bitfinex","BTCUSD",1760710036040,0.52908953,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1760710036256,0.85226041,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1760710036982,2.72426254,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1760710037189,0.18912529,105750.0,105730.0,0.0208016]
["bitfinex","BTCUSD",1760710037391,0.18912529,105750.0,105730.0,0.00049657]
["bitfinex","BTCUSD",1760710037392,0.38231406,105740.0,105730.0,0.00049657]
["bitfinex","BTCUSD",1760710037570,0.52993268,105740.0,105730.0,0.00049657]
["bitfinex","BTCUSD",1760710038008,2.33813167,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1760710038185,0.53715137,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1760710038436,0.55475195,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1760710038634,0.56640031,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1760710039066,0.61840386,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1760710039391,0.52879975,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1760710039811,0.77103975,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1760710040181,0.131,105740.0,105730.0,0.18916108]
["bitfinex","BTCUSD",1760710040350,0.131,105740.0,105730.0,0.20807718]
["bitfinex","BTCUSD",1760710040553,0.13,105740.0,105730.0,0.28357196]
["bitfinex","BTCUSD",1760710040780,0.13,105740.0,105730.0,0.81855424]
["bitfinex","BTCUSD",1760710040956,0.001,105740.0,105730.0,0.81855424]
["bitfinex","BTCUSD",1760710041548,0.20014318,105740.0,105730.0,0.40000001]
["bitfinex","BTCUSD",1760710041749,0.20014318,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1760710042129,0.73335406,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1760710042575,0.73235406,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1760710042979,0.73235406,105740.0,105730.0,0.00109611]
["bitfinex","BTCUSD",1760710043383,0.73235406,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1760710043384,0.74335405,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1760710043737,0.74400237,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1760710044099,0.74500237,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1760710044502,0.75500236,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1760710045114,2.62004649,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1760710045317,2.62004649,105740.0,105680.0,0.0002]
["bitfinex","BTCUSD",1760710045318,0.52923266,105690.0,105680.0,0.0002]
["bitfinex","BTCUSD",1760710045510,0.85244354,105690.0,105680.0,0.00034933]
["bitfinex","BTCUSD",1760710046130,0.18925056,105680.0,105670.0,0.01228441]
["bitfinex","BTCUSD",1760710046395,0.18925056,105680.0,105670.0,0.01243386]
["bitfinex","BTCUSD",1760710046396,0.40366144,105680.0,105670.0,0.01243386]
["bitfinex","BTCUSD",1760710046677,0.40366144,105680.0,105650.0,0.0002]
["bitfinex","BTCUSD",1760710046678,0.18928639,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1760710046831,0.85249727,105660.0,105650.0,0.00034917]
["bitfinex","BTCUSD",1760710048339,0.89929671,105660.0,105640.0,8e-05]
["bitfinex","BTCUSD",1760710048543,0.62371518,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1760710048745,0.79989745,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1760710048941,0.75371518,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1760710049348,0.85251518,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1760710049554,0.56441088,105650.0,105640.0,0.18940222]
["bitfinex","BTCUSD",1760710049761,0.56541088,105650.0,105640.0,0.18940222]
["bitfinex","BTCUSD",1760710049961,0.56441088,105650.0,105640.0,0.18940222]
["bitfinex","BTCUSD",1760710050358,0.47,105650.0,105640.0,0.18940222]
["bitfinex","BTCUSD",1760710050496,0.6593043,105650.0,105640.0,0.18940222]
["bitfinex","BTCUSD",1760710050705,0.6593043,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1760710051104,0.6593043,105650.0,105640.0,0.18940222]
["bitfinex","BTCUSD",1760710051105,0.47,105650.0,105640.0,0.18940222]
["bitfinex","BTCUSD",1760710051316,0.13,105650.0,105640.0,0.22887609]
["bitfinex","BTCUSD",1760710051512,0.00014901,105660.0,105640.0,0.22887609]
["bitfinex","BTCUSD",1760710051513,0.00014901,105660.0,105650.0,0.22548658]
["bitfinex","BTCUSD",1760710051755,0.00014901,105660.0,105650.0,0.81873746]
["bitfinex","BTCUSD",1760710053000,0.00014901,105660.0,105650.0,0.81973746]
["bitfinex","BTCUSD",1760710053334,0.00014901,105660.0,105650.0,0.81873746]
["bitfinex","BTCUSD",1760710053533,0.00014901,105660.0,105650.0,0.81973746]
["bitfinex","BTCUSD",1760710054443,0.00014901,105660.0,105650.0,0.72532658]
["bitfinex","BTCUSD",1760710054825,0.00014901,105660.0,105650.0,0.81873746]
["bitfinex","BTCUSD",1760710055235,0.00014901,105660.0,105650.0,0.81973746]
["bitfinex","BTCUSD",1760710055398,0.00014901,105660.0,105650.0,0.81873746]
["bitfinex","BTCUSD",1760710056001,0.00014901,105660.0,105650.0,0.81973746]
["bitfinex","BTCUSD",1760710056174,0.1894354,105660.0,105650.0,0.49884]
["bitfinex","BTCUSD",1760710056384,0.1994354,105660.0,105650.0,0.09884]
["bitfinex","BTCUSD",1760710056586,0.1994354,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1760710056785,0.1893043,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1760710056993,0.2193043,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1760710057195,0.31371518,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1760710057427,0.65371518,105650.0,105640.0,0.00337159]
["bitfinex","BTCUSD",1760710059013,0.42262781,105650.0,105640.0,0.00337159]
["bitfinex","BTCUSD",1760710059264,0.74193211,105650.0,105640.0,0.00337159]
["bitfinex","BTCUSD",1760710060021,0.74193211,105650.0,105640.0,0.19269381]
["bitfinex","BTCUSD",1760710060236,0.47,105650.0,105640.0,0.19269381]
["bitfinex","BTCUSD",1760710060603,0.6593043,105650.0,105640.0,0.00337159]
["bitfinex","BTCUSD",1760710060803,0.75371518,105650.0,105640.0,0.00337159]
["bitfinex","BTCUSD",1760710061616,0.13,105650.0,105640.0,0.19269381]
["bitfinex","BTCUSD",1760710061913,0.3193043,105650.0,105640.0,0.00337159]
["bitfinex","BTCUSD",1760710062117,0.41371518,105650.0,105640.0,0.00337159]
["bitfinex","BTCUSD",1760710062286,0.75371518,105650.0,105640.0,0.00337159]
["bitfinex","BTCUSD",1760710062954,0.13,105650.0,105640.0,0.00337159]
["bitfinex","BTCUSD",1760710063158,0.13,105650.0,105640.0,0.19269381]
["bitfinex","BTCUSD",1760710063359,0.13,105650.0,105640.0,0.29157381]
["bitfinex","BTCUSD",1760710063920,0.13,105650.0,105640.0,0.42216697]
["bitfinex","BTCUSD",1760710064778,0.3193043,105650.0,105640.0,0.42216697]
["bitfinex","BTCUSD",1760710064987,0.3193043,105650.0,105640.0,0.32775609]
["bitfinex","BTCUSD",1760710064988,0.13,105650.0,105640.0,0.32775609]
["bitfinex","BTCUSD",1760710065195,0.3193043,105650.0,105640.0,0.32775609]
["bitfinex","BTCUSD",1760710065408,0.3193043,105650.0,105640.0,0.00337159]
["bitfinex","BTCUSD",1760710065409,0.75371518,105650.0,105640.0,0.00337159]
["bitfinex","BTCUSD",1760710065622,0.85259518,105650.0,105640.0,0.00337159]
["bitfinex","BTCUSD",1760710066000,0.18932222,105640.0,105630.0,0.02116539]
["bitfinex","BTCUSD",1760710066202,0.4037331,105640.0,105630.0,0.02116539]
["bitfinex","BTCUSD",1760710066593,0.5026131,105640.0,105630.0,0.02116539]
["bitfinex","BTCUSD",1760710067719,0.4037331,105640.0,105630.0,0.02116539]
["bitfinex","BTCUSD",1760710067942,0.30932222,105640.0,105630.0,0.02116539]
["bitfinex","BTCUSD",1760710068351,0.64932222,105640.0,105630.0,0.02116539]
["bitfinex","BTCUSD",1760710068566,0.64932222,105640.0,105630.0,0.21050553]
["bitfinex","BTCUSD",1760710068567,0.46,105640.0,105630.0,0.21050553]
["bitfinex","BTCUSD",1760710068771,0.12,105640.0,105630.0,0.21050553]
["bitfinex","BTCUSD",1760710069375,0.30932222,105640.0,105630.0,0.02116539]
["bitfinex","BTCUSD",1760710069730,0.30932222,105640.0,105630.0,0.21050553]
["bitfinex","BTCUSD",1760710069905,0.12,105640.0,105630.0,0.21050553]
["bitfinex","BTCUSD",1760710070301,0.12,105640.0,105630.0,0.34109869]
["bitfinex","BTCUSD",1760710071728,0.12,105640.0,105630.0,0.34146461]
["bitfinex","BTCUSD",1760710072178,0.30932222,105640.0,105630.0,0.02153131]
["bitfinex","BTCUSD",1760710072444,0.12,105640.0,105630.0,0.32868546]
["bitfinex","BTCUSD",1760710072656,0.12,105640.0,105630.0,0.30975145]
["bitfinex","BTCUSD",1760710072910,0.12,105640.0,105630.0,0.74593373]
["bitfinex","BTCUSD",1760710074225,0.30932222,105640.0,105630.0,0.55659359]
["bitfinex","BTCUSD",1760710074464,0.12,105640.0,105630.0,0.30975145]
["bitfinex","BTCUSD",1760710074905,0.12,105640.0,105630.0,0.70975145]
["bitfinex","BTCUSD",1760710075331,0.12,105640.0,105630.0,0.74593373]
["bitfinex","BTCUSD",1760710075540,0.12,105640.0,105630.0,0.84034461]
["bitfinex","BTCUSD",1760710075762,0.00014901,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760710075966,0.46014901,105660.0,105650.0,0.2881843]
["bitfinex","BTCUSD",1760710076204,0.6494354,105660.0,105650.0,0.2881843]
["bitfinex","BTCUSD",1760710076420,0.3094354,105660.0,105650.0,0.2881843]
["bitfinex","BTCUSD",1760710076669,0.12014901,105660.0,105650.0,0.2881843]
["bitfinex","BTCUSD",1760710077088,0.3094354,105660.0,105650.0,0.2881843]
["bitfinex","BTCUSD",1760710077574,0.12014901,105660.0,105650.0,0.2881843]
["bitfinex","BTCUSD",1760710077744,0.3094354,105660.0,105650.0,0.09888]
["bitfinex","BTCUSD",1760710077948,0.18932222,105640.0,105630.0,0.21086877]
["bitfinex","BTCUSD",1760710078090,0.30932222,105640.0,105630.0,0.30974877]
["bitfinex","BTCUSD",1760710078296,0.30932222,105640.0,105630.0,0.02153131]
["bitfinex","BTCUSD",1760710078760,0.30932222,105640.0,105630.0,0.21087145]
["bitfinex","BTCUSD",1760710078971,0.12,105640.0,105630.0,0.24705373]
["bitfinex","BTCUSD",1760710079151,0.00014901,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760710079324,0.13,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760710079515,0.13,105660.0,105650.0,0.65989746]
["bitfinex","BTCUSD",1760710080230,0.31928639,105660.0,105640.0,0.18930605]
["bitfinex","BTCUSD",1760710080465,0.31928639,105660.0,105650.0,0.09888]
["bitfinex","BTCUSD",1760710080666,0.13,105660.0,105650.0,0.30112338]
["bitfinex","BTCUSD",1760710080908,0.13,105660.0,105650.0,0.32436658]
["bitfinex","BTCUSD",1760710081109,0.13,105660.0,105640.0,0.52931945]
["bitfinex","BTCUSD",1760710081110,0.1893043,105650.0,105640.0,0.52931945]
["bitfinex","BTCUSD",1760710081313,0.1993043,105650.0,105640.0,0.09441088]
["bitfinex","BTCUSD",1760710081517,0.18932222,105640.0,105630.0,0.02153131]
["bitfinex","BTCUSD",1760710081696,0.31932222,105640.0,105630.0,0.02153131]
["bitfinex","BTCUSD",1760710082639,0.4137331,105640.0,105630.0,0.02153131]
["bitfinex","BTCUSD",1760710082844,0.5126131,105640.0,105630.0,0.02153131]
["bitfinex","BTCUSD",1760710083046,0.189376,105610.0,105600.0,0.00030051]
["bitfinex","BTCUSD",1760710083245,0.309376,105610.0,105600.0,0.00030051]
["bitfinex","BTCUSD",1760710083457,0.12,105610.0,105600.0,0.18969444]
["bitfinex","BTCUSD",1760710083626,0.309376,105610.0,105600.0,0.18969444]
["bitfinex","BTCUSD",1760710083867,0.309376,105610.0,105600.0,0.00030051]
["bitfinex","BTCUSD",1760710084268,0.309376,105610.0,105600.0,0.00079858]
["bitfinex","BTCUSD",1760710084851,0.33519726,105610.0,105600.0,0.00079858]
["bitfinex","BTCUSD",1760710084997,0.309376,105610.0,105600.0,0.00079858]
["bitfinex","BTCUSD",1760710085597,0.40378688,105610.0,105600.0,0.00079858]
["bitfinex","BTCUSD",1760710085800,0.12,105610.0,105600.0,0.28907251]
["bitfinex","BTCUSD",1760710086047,0.12,105610.0,105600.0,0.32525479]
["bitfinex","BTCUSD",1760710086378,0.1893043,105650.0,105620.0,0.18934992]
["bitfinex","BTCUSD",1760710086581,0.12767114,105650.0,105630.0,0.20827143]
["bitfinex","BTCUSD",1760710086734,0.11,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760710086902,0.11,105650.0,105640.0,0.3243845]
["bitfinex","BTCUSD",1760710087105,0.18936718,105690.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760710087374,0.28366144,105680.0,105660.0,0.09888]
["bitfinex","BTCUSD",1760710087597,0.28366144,105680.0,105640.0,0.32938149]
["bitfinex","BTCUSD",1760710087598,0.18928685,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760710087802,0.30928639,105660.0,105640.0,0.4]
["bitfinex","BTCUSD",1760710087929,0.30928639,105660.0,105640.0,0.68869991]
["bitfinex","BTCUSD",1760710088586,0.30928639,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760710088786,0.12,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760710089218,0.12,105660.0,105650.0,0.22548658]
["bitfinex","BTCUSD",1760710089457,0.12,105660.0,105650.0,0.31989746]
["bitfinex","BTCUSD",1760710089837,0.30928639,105660.0,105650.0,0.13506228]
["bitfinex","BTCUSD",1760710090058,0.30928639,105660.0,105650.0,0.32436658]
["bitfinex","BTCUSD",1760710090252,0.30928639,105660.0,105640.0,0.58981991]
["bitfinex","BTCUSD",1760710090486,0.30928639,105660.0,105650.0,0.01893043]
["bitfinex","BTCUSD",1760710090716,0.1893043,105650.0,105640.0,0.40049807]
["bitfinex","BTCUSD",1760710090934,0.2993043,105650.0,105640.0,0.49937807]
["bitfinex","BTCUSD",1760710091087,0.2993043,105650.0,105640.0,0.00049807]
["bitfinex","BTCUSD",1760710091312,0.39371518,105650.0,105640.0,0.00049807]
["bitfinex","BTCUSD",1760710091929,0.73371518,105650.0,105640.0,0.00049807]
["bitfinex","BTCUSD",1760710092130,0.75137554,105650.0,105640.0,1e-08]
["bitfinex","BTCUSD",1760710094084,0.73371518,105650.0,105640.0,1e-08]
["bitfinex","BTCUSD",1760710094317,0.85024827,105650.0,105640.0,1e-08]
["bitfinex","BTCUSD",1760710094535,0.83359518,105650.0,105640.0,1e-08]
["bitfinex","BTCUSD",1760710095110,0.85124629,105650.0,105640.0,1e-08]
["bitfinex","BTCUSD",1760710095298,0.83259518,105650.0,105640.0,1e-08]
["bitfinex","BTCUSD",1760710096227,0.73371518,105650.0,105640.0,1e-08]
["bitfinex","BTCUSD",1760710096454,0.11,105650.0,105640.0,0.18932223]
["bitfinex","BTCUSD",1760710096654,0.11,105650.0,105640.0,0.34335673]
["bitfinex","BTCUSD",1760710096821,0.11,105650.0,105640.0,0.32442451]
["bitfinex","BTCUSD",1760710097021,0.11,105650.0,105640.0,0.81883539]
["bitfinex","BTCUSD",1760710097606,0.18926896,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760710100465,0.31873189,105670.0,105640.0,0.13059317]
["bitfinex","BTCUSD",1760710100588,0.1893043,105650.0,105640.0,1e-08]
["bitfinex","BTCUSD",1760710100782,0.2993043,105650.0,105640.0,1e-08]
["bitfinex","BTCUSD",1760710101452,0.11,105650.0,105640.0,0.20825445]
["bitfinex","BTCUSD",1760710101656,0.29314277,105670.0,105650.0,0.18929477]
["bitfinex","BTCUSD",1760710102010,0.13,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760710102201,0.31926847,105670.0,105660.0,0.20821502]
["bitfinex","BTCUSD",1760710102413,0.31926847,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760710102624,0.1893043,105650.0,105640.0,0.18932052]
["bitfinex","BTCUSD",1760710102829,0.3193043,105650.0,105640.0,0.28820052]
["bitfinex","BTCUSD",1760710103634,0.13,105650.0,105640.0,0.3243828]
["bitfinex","BTCUSD",1760710103840,0.18928846,105660.0,105640.0,0.3243828]
["bitfinex","BTCUSD",1760710104019,0.18928846,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760710104177,0.31928846,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760710104581,0.13,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760710104793,0.13,105660.0,105650.0,0.22548658]
["bitfinex","BTCUSD",1760710104991,0.13,105660.0,105650.0,0.31989746]
["bitfinex","BTCUSD",1760710105696,0.1893043,105650.0,105640.0,1e-08]
["bitfinex","BTCUSD",1760710105901,0.3193043,105650.0,105640.0,0.32438451]
["bitfinex","BTCUSD",1760710106115,0.18932222,105640.0,105630.0,0.4]
["bitfinex","BTCUSD",1760710106317,0.28932222,105640.0,105630.0,0.68836915]
["bitfinex","BTCUSD",1760710106518,0.1,105640.0,105630.0,0.68836915]
["bitfinex","BTCUSD",1760710106718,0.18928639,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760710106895,0.12,105660.0,105650.0,0.2881843]
["bitfinex","BTCUSD",1760710107115,0.30928639,105660.0,105650.0,0.2881843]
["bitfinex","BTCUSD",1760710107865,0.30928639,105660.0,105650.0,0.09888]
["bitfinex","BTCUSD",1760710108084,0.30928639,105660.0,105650.0,0.11471807]
["bitfinex","BTCUSD",1760710108281,0.30928639,105660.0,105650.0,0.30402237]
["bitfinex","BTCUSD",1760710108487,0.12,105660.0,105650.0,0.2881843]
["bitfinex","BTCUSD",1760710108893,0.12,105660.0,105650.0,0.32436658]
["bitfinex","BTCUSD",1760710109285,0.12,105660.0,105650.0,0.41877746]
["bitfinex","BTCUSD",1760710109707,0.0016492,105700.0,105680.0,0.18923445]
["bitfinex","BTCUSD",1760710109946,0.31921511,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1760710110119,0.18923266,105690.0,105680.0,0.09892]
["bitfinex","BTCUSD",1760710110333,0.30923266,105690.0,105680.0,0.09892]
["bitfinex","BTCUSD",1760710110791,0.75310517,105690.0,105660.0,0.03618228]
["bitfinex","BTCUSD",1760710110941,0.18928639,105660.0,105650.0,0.18930356]
["bitfinex","BTCUSD",1760710111141,0.30928639,105660.0,105650.0,0.2882243]
["bitfinex","BTCUSD",1760710111340,0.12,105660.0,105650.0,0.2882243]
["bitfinex","BTCUSD",1760710111740,0.18927076,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760710111942,0.29927076,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760710112351,0.11,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760710112551,0.11,105670.0,105660.0,0.22546867]
["bitfinex","BTCUSD",1760710113146,0.29926847,105670.0,105660.0,0.22546867]
["bitfinex","BTCUSD",1760710113343,0.11,105670.0,105660.0,0.22546867]
["bitfinex","BTCUSD",1760710113973,0.11,105670.0,105660.0,0.22646867]
["bitfinex","BTCUSD",1760710114159,0.11,105670.0,105660.0,0.31987955]
["bitfinex","BTCUSD",1760710114557,0.11,105670.0,105660.0,0.32087955]
["bitfinex","BTCUSD",1760710114763,0.11,105670.0,105660.0,0.71987955]
["bitfinex","BTCUSD",1760710115159,0.29926847,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1760710115370,0.39367935,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1760710115774,0.83255935,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1760710115970,0.73367935,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1760710116358,0.18930126,105660.0,105640.0,0.49888]
["bitfinex","BTCUSD",1760710116583,0.1893043,105650.0,105640.0,0.49888]
["bitfinex","BTCUSD",1760710116786,0.3293043,105650.0,105620.0,0.19910803]
["bitfinex","BTCUSD",1760710117017,0.1893327,105640.0,105630.0,0.09892]
["bitfinex","BTCUSD",1760710117181,0.2993327,105640.0,105630.0,0.09892]
["bitfinex","BTCUSD",1760710117513,0.2993327,105640.0,105630.0,0.28826014]
["bitfinex","BTCUSD",1760710117672,0.2993327,105640.0,105630.0,0.28840915]
["bitfinex","BTCUSD",1760710117888,0.2993327,105640.0,105630.0,0.09906901]
["bitfinex","BTCUSD",1760710118091,0.2993327,105640.0,105630.0,0.11800302]
["bitfinex","BTCUSD",1760710118277,0.2993327,105640.0,105630.0,0.09906901]
["bitfinex","BTCUSD",1760710118470,0.39374358,105640.0,105630.0,0.00014901]
["bitfinex","BTCUSD",1760710118681,0.83262358,105640.0,105630.0,0.00014901]
["bitfinex","BTCUSD",1760710119094,0.83427333,105640.0,105630.0,0.00014901]
["bitfinex","BTCUSD",1760710119300,0.83427333,105640.0,105630.0,0.18948915]
["bitfinex","BTCUSD",1760710119301,0.11,105640.0,105630.0,0.18948915]
["bitfinex","BTCUSD",1760710119513,0.11,105640.0,105630.0,0.28836915]
["bitfinex","BTCUSD",1760710119714,0.11,105640.0,105630.0,0.28936915]
["bitfinex","BTCUSD",1760710120038,0.11,105640.0,105630.0,0.28836915]
["bitfinex","BTCUSD",1760710121214,0.11,105640.0,105630.0,0.81996231]
["bitfinex","BTCUSD",1760710121390,0.18925056,105680.0,105670.0,0.18926463]
["bitfinex","BTCUSD",1760710121612,0.18926847,105670.0,105660.0,0.28816639]
["bitfinex","BTCUSD",1760710121820,0.38782552,105690.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760710122049,0.42341464,105690.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760710122183,0.18925056,105680.0,105660.0,0.2976307]
["bitfinex","BTCUSD",1760710122532,0.14049837,105680.0,105670.0,0.19858009]
["bitfinex","BTCUSD",1760710122735,0.14049837,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760710122939,0.32974893,105680.0,105670.0,0.20861196]
["bitfinex","BTCUSD",1760710123147,0.14049837,105680.0,105670.0,0.24537759]
["bitfinex","BTCUSD",1760710123376,0.14049837,105680.0,105670.0,0.22545075]
["bitfinex","BTCUSD",1760710123582,0.14049837,105680.0,105670.0,0.24437759]
["bitfinex","BTCUSD",1760710123782,0.14049837,105680.0,105670.0,0.22545075]
["bitfinex","BTCUSD",1760710123985,0.14049837,105680.0,105670.0,0.31986163]
["bitfinex","BTCUSD",1760710124230,0.14049837,105680.0,105670.0,0.32086163]
["bitfinex","BTCUSD",1760710124435,0.14049837,105680.0,105670.0,0.03718228]
["bitfinex","BTCUSD",1760710124643,0.42415981,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1760710124844,0.76415981,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1760710125691,0.18928639,105660.0,105650.0,0.09888]
["bitfinex","BTCUSD",1760710125904,0.30928639,105660.0,105650.0,0.09888]
["bitfinex","BTCUSD",1760710126084,0.30928639,105660.0,105650.0,0.11170921]
["bitfinex","BTCUSD",1760710126283,0.30928639,105660.0,105650.0,0.09888]
["bitfinex","BTCUSD",1760710126487,0.18931835,105650.0,105630.0,0.225521]
["bitfinex","BTCUSD",1760710126787,0.31931835,105650.0,105640.0,0.09888]
["bitfinex","BTCUSD",1760710127001,0.31931835,105650.0,105640.0,0.30713444]
["bitfinex","BTCUSD",1760710127198,0.1987507,105660.0,105640.0,0.28820222]
["bitfinex","BTCUSD",1760710127398,0.1893043,105650.0,105640.0,0.28820222]
["bitfinex","BTCUSD",1760710127558,0.2993043,105650.0,105640.0,0.09888]
["bitfinex","BTCUSD",1760710127803,0.11,105650.0,105640.0,0.28820222]
["bitfinex","BTCUSD",1760710128190,0.2993043,105650.0,105640.0,0.09888]
["bitfinex","BTCUSD",1760710128533,0.2993043,105650.0,105640.0,0.30713444]
["bitfinex","BTCUSD",1760710128696,0.11,105650.0,105640.0,0.28820222]
["bitfinex","BTCUSD",1760710128857,0.11,105650.0,105640.0,0.41879538]
["bitfinex","BTCUSD",1760710129070,0.18926847,105670.0,105660.0,0.22546526]
["bitfinex","BTCUSD",1760710129288,0.18926847,105670.0,105660.0,0.32434526]
["bitfinex","BTCUSD",1760710129289,0.12,105670.0,105660.0,0.32434526]
["bitfinex","BTCUSD",1760710129482,0.30926847,105670.0,105660.0,0.09888]
["bitfinex","BTCUSD",1760710129686,0.30926847,105670.0,105660.0,0.28816639]
["bitfinex","BTCUSD",1760710130346,0.30926847,105670.0,105660.0,0.28916639]
["bitfinex","BTCUSD",1760710130553,0.30926847,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1760710130685,0.30926847,105670.0,105660.0,0.09988]
["bitfinex","BTCUSD",1760710131205,0.08523937,105670.0,105660.0,0.09988]
["bitfinex","BTCUSD",1760710131395,0.13523937,105670.0,105660.0,0.09988]
["bitfinex","BTCUSD",1760710132298,0.05,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1760710132510,0.05,105670.0,105660.0,0.20921502]
["bitfinex","BTCUSD",1760710132910,0.23926847,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1760710133083,0.23926847,105670.0,105660.0,0.01992863]
["bitfinex","BTCUSD",1760710133501,0.23926847,105670.0,105660.0,0.20921502]
["bitfinex","BTCUSD",1760710133697,0.05,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1760710134040,0.05,105670.0,105660.0,0.32087955]
["bitfinex","BTCUSD",1760710134664,0.05,105670.0,105660.0,0.03718228]
["bitfinex","BTCUSD",1760710134869,0.23926847,105670.0,105660.0,0.2453973]
["bitfinex","BTCUSD",1760710135157,0.05,105670.0,105660.0,0.22546867]
["bitfinex","BTCUSD",1760710135440,0.05,105670.0,105660.0,0.62646867]
["bitfinex","BTCUSD",1760710136055,0.05,105670.0,105660.0,0.72087955]
["bitfinex","BTCUSD",1760710136435,0.05,105670.0,105660.0,1.06087955]
["bitfinex","BTCUSD",1760710137492,0.23926847,105670.0,105660.0,0.401]
["bitfinex","BTCUSD",1760710137693,0.23926847,105670.0,105660.0,0.28912639]
["bitfinex","BTCUSD",1760710137815,0.05,105670.0,105660.0,0.28912639]
["bitfinex","BTCUSD",1760710138034,0.05,105670.0,105660.0,0.81971955]
["bitfinex","BTCUSD",1760710138629,0.05,105670.0,105660.0,0.81871955]
["bitfinex","BTCUSD",1760710139038,0.05,105670.0,105660.0,1.15871955]
["bitfinex","BTCUSD",1760710139249,0.00049837,105680.0,105670.0,0.22545075]
["bitfinex","BTCUSD",1760710139487,0.12049837,105680.0,105670.0,0.31986163]
["bitfinex","BTCUSD",1760710139732,0.00049837,105680.0,105670.0,0.31986163]
["bitfinex","BTCUSD",1760710140275,0.00049837,105680.0,105670.0,0.41870163]
["bitfinex","BTCUSD",1760710141506,0.00049837,105680.0,105670.0,0.42070163]
["bitfinex","BTCUSD",1760710141712,0.00049837,105680.0,105670.0,0.82070163]
["bitfinex","BTCUSD",1760710141910,0.00049837,105680.0,105670.0,0.81870163]
["bitfinex","BTCUSD",1760710142111,0.00049837,105680.0,105670.0,1.15970163]
["bitfinex","BTCUSD",1760710142493,0.18974893,105680.0,105670.0,0.53159316]
["bitfinex","BTCUSD",1760710142694,0.29974893,105680.0,105670.0,0.43718228]
["bitfinex","BTCUSD",1760710142872,0.11049837,105680.0,105670.0,0.72429075]
["bitfinex","BTCUSD",1760710143075,0.29974893,105680.0,105670.0,0.49884]
["bitfinex","BTCUSD",1760710143277,0.29974893,105680.0,105670.0,0.29010847]
["bitfinex","BTCUSD",1760710143479,0.63974893,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1760710143683,0.83299981,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1760710144517,0.18931889,105650.0,105630.0,0.58933975]
["bitfinex","BTCUSD",1760710144739,0.31931889,105650.0,105640.0,0.01893222]
["bitfinex","BTCUSD",1760710144920,0.31931889,105650.0,105640.0,0.20825444]
["bitfinex","BTCUSD",1760710145179,0.31931889,105650.0,105630.0,0.68817987]
["bitfinex","BTCUSD",1760710145385,0.18932222,105640.0,105630.0,0.09884]
["bitfinex","BTCUSD",1760710145561,0.31932222,105640.0,105620.0,0.18972277]
["bitfinex","BTCUSD",1760710145859,0.31932222,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760710146070,0.31932222,105640.0,105620.0,0.28856277]
["bitfinex","BTCUSD",1760710146202,0.18934014,105630.0,105620.0,0.09920597]
["bitfinex","BTCUSD",1760710146407,0.30934014,105630.0,105620.0,0.00036597]
["bitfinex","BTCUSD",1760710146606,0.30934014,105630.0,105620.0,0.00051498]
["bitfinex","BTCUSD",1760710147234,0.40375102,105630.0,105620.0,0.00051498]
["bitfinex","BTCUSD",1760710148144,0.74375102,105630.0,105620.0,0.00051498]
["bitfinex","BTCUSD",1760710149396,0.84259102,105630.0,105620.0,0.00051498]
["bitfinex","BTCUSD",1760710149746,0.54995533,105630.0,105620.0,0.18987305]
["bitfinex","BTCUSD",1760710149955,0.54995533,105630.0,105620.0,0.00051498]
["bitfinex","BTCUSD",1760710150093,0.11554445,105630.0,105620.0,0.18987305]
["bitfinex","BTCUSD",1760710150302,0.11554445,105630.0,105620.0,0.28871305]
["bitfinex","BTCUSD",1760710150498,0.11554445,105630.0,105620.0,0.41930621]
["bitfinex","BTCUSD",1760710150742,0.11554445,105630.0,105620.0,0.13553726]
["bitfinex","BTCUSD",1760710150915,0.30488459,105630.0,105620.0,0.00051498]
["bitfinex","BTCUSD",1760710151115,0.39929547,105630.0,105620.0,0.00051498]
["bitfinex","BTCUSD",1760710151317,0.39829547,105630.0,105620.0,0.00051498]
["bitfinex","BTCUSD",1760710151631,0.11454445,105630.0,105620.0,0.18987305]
["bitfinex","BTCUSD",1760710151839,0.30388459,105630.0,105620.0,0.18987305]
["bitfinex","BTCUSD",1760710152038,0.11454445,105630.0,105620.0,0.18987305]
["bitfinex","BTCUSD",1760710152349,0.11454445,105630.0,105620.0,0.28871305]
["bitfinex","BTCUSD",1760710152718,0.30388459,105630.0,105620.0,0.28871305]
["bitfinex","BTCUSD",1760710152907,0.30388459,105630.0,105620.0,0.09935498]
["bitfinex","BTCUSD",1760710153554,0.30388459,105630.0,105620.0,0.00051498]
["bitfinex","BTCUSD",1760710154332,0.30388459,105630.0,105620.0,0.18987305]
["bitfinex","BTCUSD",1760710154649,0.30388459,105630.0,105620.0,0.00051498]
["bitfinex","BTCUSD",1760710155187,0.30388459,105630.0,105620.0,0.19087305]
["bitfinex","BTCUSD",1760710155337,0.11454445,105630.0,105620.0,0.19087305]
["bitfinex","BTCUSD",1760710155559,0.11454445,105630.0,105620.0,0.18987305]
["bitfinex","BTCUSD",1760710156162,0.30388459,105630.0,105620.0,0.00051498]
["bitfinex","BTCUSD",1760710156366,0.30388459,105630.0,105620.0,0.11833078]
["bitfinex","BTCUSD",1760710156707,0.30388459,105630.0,105620.0,0.00051498]
["bitfinex","BTCUSD",1760710156911,0.30388459,105630.0,105620.0,0.18987305]
["bitfinex","BTCUSD",1760710157113,0.11454445,105630.0,105620.0,0.01945078]
["bitfinex","BTCUSD",1760710157321,0.42636674,105640.0,105620.0,0.20880885]
["bitfinex","BTCUSD",1760710157474,0.33373431,105640.0,105620.0,0.20880885]
["bitfinex","BTCUSD",1760710157677,0.18934014,105630.0,105620.0,0.00051498]
["bitfinex","BTCUSD",1760710157880,0.40375102,105630.0,105620.0,0.00051498]
["bitfinex","BTCUSD",1760710158081,0.40375102,105630.0,105620.0,0.00151498]
["bitfinex","BTCUSD",1760710158662,0.40375102,105630.0,105620.0,0.00051498]
["bitfinex","BTCUSD",1760710159332,0.30934014,105630.0,105620.0,0.18987305]
["bitfinex","BTCUSD",1760710159528,0.30934014,105630.0,105620.0,0.00051498]
["bitfinex","BTCUSD",1760710159933,0.30934014,105630.0,105620.0,0.18987305]
["bitfinex","BTCUSD",1760710160118,0.30934014,105630.0,105620.0,0.00051498]
["bitfinex","BTCUSD",1760710161941,0.12,105630.0,105620.0,0.18987305]
["bitfinex","BTCUSD",1760710162146,0.30934014,105630.0,105620.0,0.00051498]
["bitfinex","BTCUSD",1760710162626,0.30934014,105630.0,105620.0,0.18987305]
["bitfinex","BTCUSD",1760710162902,0.12,105630.0,105620.0,0.18987305]
["bitfinex","BTCUSD",1760710163133,0.30934014,105630.0,105620.0,0.18987305]
["bitfinex","BTCUSD",1760710163354,0.12,105630.0,105620.0,0.18987305]
["bitfinex","BTCUSD",1760710163777,0.30934014,105630.0,105620.0,0.00051498]
["bitfinex","BTCUSD",1760710164014,0.30934014,105630.0,105620.0,0.0145516]
["bitfinex","BTCUSD",1760710164422,0.30934014,105630.0,105620.0,0.30278967]
["bitfinex","BTCUSD",1760710164594,0.30934014,105630.0,105620.0,0.09939498]
["bitfinex","BTCUSD",1760710164808,0.30934014,105630.0,105620.0,0.11326744]
["bitfinex","BTCUSD",1760710165024,0.30934014,105630.0,105620.0,0.09939498]
["bitfinex","BTCUSD",1760710165230,0.64934014,105630.0,105620.0,0.00051498]
["bitfinex","BTCUSD",1760710165807,0.74375102,105630.0,105620.0,0.00051498]
["bitfinex","BTCUSD",1760710167002,0.189376,105610.0,105600.0,0.00030051]
["bitfinex","BTCUSD",1760710167205,0.74378688,105610.0,105600.0,0.00045008]
["bitfinex","BTCUSD",1760710167622,0.74378688,105610.0,105600.0,0.0011822]
["bitfinex","BTCUSD",1760710167828,0.74378688,105610.0,105590.0,0.025]
["bitfinex","BTCUSD",1760710167829,0.52939393,105600.0,105590.0,0.025]
["bitfinex","BTCUSD",1760710168165,0.52939393,105600.0,105530.0,0.0002]
["bitfinex","BTCUSD",1760710168166,0.18948365,105550.0,105530.0,0.0002]
["bitfinex","BTCUSD",1760710168376,0.18948365,105550.0,105500.0,10.00069247]
["bitfinex","BTCUSD",1760710168377,5.18953752,105520.0,105500.0,10.00069247]
["bitfinex","BTCUSD",1760710168572,0.52955549,105510.0,105500.0,9.39019137]
["bitfinex","BTCUSD",1760710168771,0.77496171,105510.0,105500.0,9.39019137]
["bitfinex","BTCUSD",1760710169290,0.78548515,105510.0,105500.0,9.39019137]
["bitfinex","BTCUSD",1760710169619,0.91015086,105510.0,105500.0,8.94849715]
["bitfinex","BTCUSD",1760710169751,0.94633314,105510.0,105500.0,8.94749715]
["bitfinex","BTCUSD",1760710169950,5.98870845,105510.0,105500.0,8.60552305]
["bitfinex","BTCUSD",1760710170155,6.00035983,105510.0,105500.0,8.56599489]
["bitfinex","BTCUSD",1760710170532,5.970105,105510.0,105500.0,8.56599489]
["bitfinex","BTCUSD",1760710170760,5.9082765,105510.0,105500.0,8.56599489]
["bitfinex","BTCUSD",1760710170961,0.91305177,105510.0,105500.0,8.56599489]
["bitfinex","BTCUSD",1760710171169,0.92305176,105510.0,105500.0,8.56599489]
["bitfinex","BTCUSD",1760710171394,0.8558612,105510.0,105500.0,8.56599489]
["bitfinex","BTCUSD",1760710171603,0.8558612,105510.0,105500.0,8.56603489]
["bitfinex","BTCUSD",1760710171807,5.84353089,105510.0,105500.0,8.13800407]
["bitfinex","BTCUSD",1760710171932,5.84353094,105510.0,105500.0,8.13800407]
["bitfinex","BTCUSD",1760710172136,5.88971217,105510.0,105500.0,7.52996264]
["bitfinex","BTCUSD",1760710172382,5.88971217,105510.0,105500.0,7.00965757]
["bitfinex","BTCUSD",1760710172585,5.89971216,105510.0,105500.0,6.82570769]
["bitfinex","BTCUSD",1760710172789,6.01442343,105510.0,105500.0,5.71226597]
["bitfinex","BTCUSD",1760710172964,5.91458343,105510.0,105500.0,5.62286268]
["bitfinex","BTCUSD",1760710173163,5.91458343,105510.0,105500.0,5.32568305]
["bitfinex","BTCUSD",1760710173164,5.88980818,105510.0,105500.0,5.32568305]
["bitfinex","BTCUSD",1760710173363,5.87980819,105510.0,105500.0,5.22715545]
["bitfinex","BTCUSD",1760710173622,5.87474572,105510.0,105500.0,4.96409238]
["bitfinex","BTCUSD",1760710173904,5.53474572,105510.0,105500.0,4.63440306]
["bitfinex","BTCUSD",1760710174110,5.52374573,105510.0,105500.0,4.29814853]
["bitfinex","BTCUSD",1760710174284,5.55323561,105510.0,105500.0,4.17805261]
["bitfinex","BTCUSD",1760710174513,5.5642356,105510.0,105500.0,4.05130294]
["bitfinex","BTCUSD",1760710174813,5.50462919,105510.0,105500.0,4.05130294]
["bitfinex","BTCUSD",1760710175036,5.46879552,105510.0,105500.0,4.05130294]
["bitfinex","BTCUSD",1760710175793,5.43136108,105510.0,105500.0,4.15122294]
["bitfinex","BTCUSD",1760710175996,0.43136108,105510.0,105500.0,4.15122294]
["bitfinex","BTCUSD",1760710177108,0.76936108,105510.0,105500.0,4.15122294]
["bitfinex","BTCUSD",1760710177268,0.42936108,105510.0,105500.0,4.15122294]
["bitfinex","BTCUSD",1760710177484,0.23980559,105510.0,105500.0,4.15122294]
["bitfinex","BTCUSD",1760710177683,0.22493432,105510.0,105500.0,4.15122294]
["bitfinex","BTCUSD",1760710177881,0.21441088,105510.0,105500.0,4.15122294]
["bitfinex","BTCUSD",1760710178208,0.12,105510.0,105500.0,4.34079639]
["bitfinex","BTCUSD",1760710178450,0.12,105510.0,105500.0,4.24087639]
["bitfinex","BTCUSD",1760710178635,0.12,105510.0,105500.0,4.15114294]
["bitfinex","BTCUSD",1760710178781,0.12,105510.0,105500.0,4.34071639]
["bitfinex","BTCUSD",1760710178988,0.12,105510.0,105500.0,4.24087639]
["bitfinex","BTCUSD",1760710179187,0.12,105510.0,105500.0,4.34071639]
["bitfinex","BTCUSD",1760710179391,0.12,105510.0,105500.0,4.05130294]
["bitfinex","BTCUSD",1760710179392,0.40396637,105510.0,105500.0,4.05130294]
["bitfinex","BTCUSD",1760710179592,0.55441088,105510.0,105500.0,4.15114294]
["bitfinex","BTCUSD",1760710179820,0.55441088,105510.0,105500.0,4.34071639]
["bitfinex","BTCUSD",1760710180021,0.46,105510.0,105500.0,4.15114294]
["bitfinex","BTCUSD",1760710180743,0.12,105510.0,105500.0,4.15114294]
["bitfinex","BTCUSD",1760710180961,0.12,105510.0,105500.0,4.34071639]
["bitfinex","BTCUSD",1760710181122,0.12,105510.0,105500.0,4.27705867]
["bitfinex","BTCUSD",1760710181326,0.12,105510.0,105500.0,4.15118294]
["bitfinex","BTCUSD",1760710181702,0.74396637,105510.0,105500.0,4.15118294]
["bitfinex","BTCUSD",1760710181900,0.55441088,105510.0,105500.0,4.15118294]
["bitfinex","BTCUSD",1760710182244,0.46,105510.0,105500.0,4.34075639]
["bitfinex","BTCUSD",1760710182794,0.12,105510.0,105500.0,4.34075639]
["bitfinex","BTCUSD",1760710182994,0.12,105510.0,105500.0,4.24087639]
["bitfinex","BTCUSD",1760710183194,0.12,105510.0,105500.0,4.34071639]
["bitfinex","BTCUSD",1760710184778,0.12,105510.0,105500.0,0.00366442]
["bitfinex","BTCUSD",1760710184980,0.12,105510.0,105400.0,0.00044444]
["bitfinex","BTCUSD",1760710184981,0.18973531,105410.0,105400.0,0.00044444]
["bitfinex","BTCUSD",1760710185180,0.65973531,105410.0,105400.0,0.00094389]
["bitfinex","BTCUSD",1760710185579,0.69406851,105410.0,105400.0,0.00094389]
["bitfinex","BTCUSD",1760710185783,0.75414619,105410.0,105400.0,0.00094389]
["bitfinex","BTCUSD",1760710186017,0.75414619,105410.0,105400.0,0.10554389]
["bitfinex","BTCUSD",1760710186211,0.75400282,105410.0,105400.0,0.00094389]
["bitfinex","BTCUSD",1760710186397,0.79427126,105410.0,105400.0,0.10550389]
["bitfinex","BTCUSD",1760710186601,0.81156373,105410.0,105400.0,0.00094389]
["bitfinex","BTCUSD",1760710186819,0.7838279,105410.0,105400.0,0.00094389]
["bitfinex","BTCUSD",1760710187020,0.76441103,105410.0,105400.0,0.00094389]
["bitfinex","BTCUSD",1760710187274,0.75400282,105410.0,105400.0,0.10550389]
["bitfinex","BTCUSD",1760710187831,0.75400282,105410.0,105400.0,0.10546389]
["bitfinex","BTCUSD",1760710188423,0.77127908,105410.0,105400.0,0.00094389]
["bitfinex","BTCUSD",1760710188624,0.65959194,105410.0,105400.0,0.10546389]
["bitfinex","BTCUSD",1760710189161,0.65959194,105410.0,105400.0,0.00094389]
["bitfinex","BTCUSD",1760710189512,0.44340026,105410.0,105400.0,0.00094389]
["bitfinex","BTCUSD",1760710189717,0.21973531,105410.0,105400.0,0.10538389]
["bitfinex","BTCUSD",1760710189924,0.21973531,105410.0,105400.0,0.00094389]
["bitfinex","BTCUSD",1760710190476,0.21973531,105410.0,105400.0,0.10530389]
["bitfinex","BTCUSD",1760710190672,0.21973531,105410.0,105400.0,0.00461353]
["bitfinex","BTCUSD",1760710190903,0.21973531,105410.0,105400.0,0.10897353]
["bitfinex","BTCUSD",1760710191110,0.21973531,105410.0,105400.0,0.00461353]
["bitfinex","BTCUSD",1760710191309,0.21973531,105410.0,105400.0,0.10893353]
["bitfinex","BTCUSD",1760710192387,0.35032847,105410.0,105390.0,0.02117713]
["bitfinex","BTCUSD",1760710192544,0.18982536,105360.0,105350.0,8e-05]
["bitfinex","BTCUSD",1760710192746,0.18982536,105360.0,105350.0,0.00022978]
["bitfinex","BTCUSD",1760710192946,0.18980734,105370.0,105350.0,0.10502978]
["bitfinex","BTCUSD",1760710193113,0.02,105370.0,105360.0,0.01898253]
["bitfinex","BTCUSD",1760710193524,0.20980734,105370.0,105360.0,0.01898253]
["bitfinex","BTCUSD",1760710193730,0.20980734,105370.0,105360.0,0.41898253]
["bitfinex","BTCUSD",1760710193925,0.02,105370.0,105360.0,0.4]
["bitfinex","BTCUSD",1760710194140,0.02,105370.0,105360.0,0.68423624]
["bitfinex","BTCUSD",1760710194340,0.02,105370.0,105360.0,0.59913088]
["bitfinex","BTCUSD",1760710194537,0.02,105370.0,105360.0,0.78895624]
["bitfinex","BTCUSD",1760710195181,0.02,105370.0,105360.0,0.68423624]
["bitfinex","BTCUSD",1760710195361,0.02,105370.0,105360.0,0.78895624]
["bitfinex","BTCUSD",1760710196066,0.01897712,105400.0,105380.0,0.18978593]
["bitfinex","BTCUSD",1760710196268,0.14738057,105400.0,105390.0,0.12357713]
["bitfinex","BTCUSD",1760710196469,0.3482181,105400.0,105360.0,0.6937275]
["bitfinex","BTCUSD",1760710196714,0.18977153,105390.0,105370.0,0.29440696]
["bitfinex","BTCUSD",1760710196864,0.30977153,105390.0,105370.0,0.29440696]
["bitfinex","BTCUSD",1760710197257,0.23182031,105390.0,105380.0,0.10464]
["bitfinex","BTCUSD",1760710197471,0.42159163,105390.0,105380.0,0.10478978]
["bitfinex","BTCUSD",1760710197644,0.12,105390.0,105380.0,0.10478978]
["bitfinex","BTCUSD",1760710197864,0.12,105390.0,105380.0,0.29457911]
["bitfinex","BTCUSD",1760710198439,0.12,105390.0,105380.0,0.00014978]
["bitfinex","BTCUSD",1760710198639,0.13743499,105390.0,105380.0,0.31080604]
["bitfinex","BTCUSD",1760710198882,0.12,105390.0,105380.0,0.29449911]
["bitfinex","BTCUSD",1760710199482,0.12,105390.0,105380.0,0.18993911]
["bitfinex","BTCUSD",1760710199716,0.12,105390.0,105380.0,0.29449911]
["bitfinex","BTCUSD",1760710200342,0.12,105390.0,105380.0,0.10470978]
["bitfinex","BTCUSD",1760710200545,0.32874844,105390.0,105380.0,0.00014978]
["bitfinex","BTCUSD",1760710200700,0.32720342,105390.0,105380.0,0.10462978]
["bitfinex","BTCUSD",1760710200905,0.32720342,105390.0,105380.0,0.00014978]
["bitfinex","BTCUSD",1760710201118,0.1374321,105390.0,105380.0,0.1031433]
["bitfinex","BTCUSD",1760710201321,0.34618054,105390.0,105380.0,0.1031433]
["bitfinex","BTCUSD",1760710201565,0.18981434,105370.0,105350.0,8e-05]
["bitfinex","BTCUSD",1760710201692,0.32724024,105370.0,105360.0,0.10444]
["bitfinex","BTCUSD",1760710201888,0.1374321,105370.0,105360.0,0.69426536]
["bitfinex","BTCUSD",1760710202115,0.12,105370.0,105360.0,0.58982536]
["bitfinex","BTCUSD",1760710202289,0.0174328,105370.0,105360.0,0.69442536]
["bitfinex","BTCUSD",1760710202519,0.0174328,105370.0,105360.0,0.78883624]
["bitfinex","BTCUSD",1760710202935,0.0174328,105370.0,105360.0,0.4]
["bitfinex","BTCUSD",1760710203131,0.0174328,105370.0,105360.0,0.69438536]
["bitfinex","BTCUSD",1760710203718,0.0174328,105370.0,105360.0,0.78879624]
["bitfinex","BTCUSD",1760710203841,0.20022947,105430.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760710204045,0.30312337,105410.0,105400.0,0.10452]
["bitfinex","BTCUSD",1760710204294,0.41156799,105410.0,105400.0,0.10452]
["bitfinex","BTCUSD",1760710204489,0.18975669,105400.0,105360.0,0.6937275]
["bitfinex","BTCUSD",1760710204700,0.31717849,105400.0,105370.0,0.40485628]
["bitfinex","BTCUSD",1760710204924,0.41158937,105400.0,105370.0,0.2059254]
["bitfinex","BTCUSD",1760710205262,0.01897712,105390.0,105380.0,0.29434933]
["bitfinex","BTCUSD",1760710205433,0.1374218,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760710205635,0.1374218,105390.0,105380.0,0.29426933]
["bitfinex","BTCUSD",1760710207625,0.1374218,105390.0,105380.0,0.10448]
["bitfinex","BTCUSD",1760710207820,0.15639892,105390.0,105380.0,0.01897893]
["bitfinex","BTCUSD",1760710208154,0.18978933,105380.0,105370.0,0.00014978]
["bitfinex","BTCUSD",1760710208441,0.44162201,105380.0,105370.0,0.00014978]
["bitfinex","BTCUSD",1760710208638,0.44162201,105380.0,105370.0,0.10446978]
["bitfinex","BTCUSD",1760710209076,0.44162201,105380.0,105370.0,0.50446978]
["bitfinex","BTCUSD",1760710209740,0.80683611,105380.0,105370.0,0.00014978]
["bitfinex","BTCUSD",1760710210097,0.82172207,105380.0,105370.0,0.0012515]
["bitfinex","BTCUSD",1760710210425,0.44162201,105380.0,105370.0,0.1054915]
["bitfinex","BTCUSD",1760710210971,0.25283268,105380.0,105370.0,0.1054915]
["bitfinex","BTCUSD",1760710211224,0.44162201,105380.0,105370.0,0.10415366]
["bitfinex","BTCUSD",1760710211603,0.18981259,105370.0,105350.0,8e-05]
["bitfinex","BTCUSD",1760710211803,0.01897712,105360.0,105350.0,0.19007329]
["bitfinex","BTCUSD",1760710212001,0.15639892,105360.0,105350.0,0.31325762]
["bitfinex","BTCUSD",1760710212356,0.1374218,105360.0,105350.0,0.29500802]
["bitfinex","BTCUSD",1760710212545,0.1374218,105360.0,105350.0,0.9159867]
["bitfinex","BTCUSD",1760710212768,0.0174218,105360.0,105350.0,0.95216898]
["bitfinex","BTCUSD",1760710213173,0.20012578,105430.0,105360.0,0.37618228]
["bitfinex","BTCUSD",1760710213346,0.20012578,105430.0,105410.0,0.189734]
["bitfinex","BTCUSD",1760710213347,0.01897712,105420.0,105410.0,0.189734]
["bitfinex","BTCUSD",1760710213554,0.12,105420.0,105410.0,0.189734]
["bitfinex","BTCUSD",1760710213853,0.12,105420.0,105410.0,0.38830488]
["bitfinex","BTCUSD",1760710214056,0.01,105420.0,105410.0,0.5042]
["bitfinex","BTCUSD",1760710214251,0.18970166,105430.0,105410.0,0.41767592]
["bitfinex","BTCUSD",1760710214586,0.2841282,105420.0,105410.0,0.41767592]
["bitfinex","BTCUSD",1760710214740,0.4041282,105420.0,105410.0,0.52195592]
["bitfinex","BTCUSD",1760710215125,0.4041282,105420.0,105410.0,0.4]
["bitfinex","BTCUSD",1760710215333,0.18973563,105410.0,105380.0,0.19927817]
["bitfinex","BTCUSD",1760710215538,0.18976035,105400.0,105370.0,0.18980553]
["bitfinex","BTCUSD",1760710215747,0.01897712,105390.0,105360.0,0.19924922]
["bitfinex","BTCUSD",1760710215989,0.14897712,105390.0,105370.0,0.31298546]
["bitfinex","BTCUSD",1760710216225,0.14897712,105390.0,105370.0,0.01898073]
["bitfinex","BTCUSD",1760710216436,0.43315984,105390.0,105360.0,0.1898186]
["bitfinex","BTCUSD",1760710216638,0.4426484,105390.0,105360.0,0.1898186]
["bitfinex","BTCUSD",1760710216865,0.4426484,105390.0,105370.0,0.18980564]
["bitfinex","BTCUSD",1760710217059,0.4426484,105390.0,105380.0,0.1042]
["bitfinex","BTCUSD",1760710217264,0.22441088,105390.0,105370.0,0.18980692]
["bitfinex","BTCUSD",1760710217463,0.22441088,105390.0,105380.0,0.10416]
["bitfinex","BTCUSD",1760710217770,0.22441088,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760710217971,0.13,105390.0,105370.0,0.18980692]
["bitfinex","BTCUSD",1760710218104,0.13,105390.0,105380.0,0.29394933]
["bitfinex","BTCUSD",1760710218304,0.01897712,105410.0,105400.0,0.18973614]
["bitfinex","BTCUSD",1760710218572,0.12,105410.0,105400.0,0.29389614]
["bitfinex","BTCUSD",1760710218769,0.12,105410.0,105400.0,0.38830702]
["bitfinex","BTCUSD",1760710218943,0.01897712,105430.0,105410.0,0.19919227]
["bitfinex","BTCUSD",1760710219152,0.14897712,105430.0,105420.0,0.10416]
["bitfinex","BTCUSD",1760710219330,0.14897712,105430.0,105420.0,0.29387732]
["bitfinex","BTCUSD",1760710219531,0.18971732,105420.0,105410.0,0.4]
["bitfinex","BTCUSD",1760710219736,0.31971732,105420.0,105410.0,0.50416]
["bitfinex","BTCUSD",1760710220354,0.31971732,105420.0,105410.0,0.10416]
["bitfinex","BTCUSD",1760710220355,0.4141282,105420.0,105410.0,0.10416]
["bitfinex","BTCUSD",1760710220565,0.22441088,105420.0,105390.0,0.1897705]
["bitfinex","BTCUSD",1760710220847,0.31971746,105420.0,105400.0,0.30792375]
["bitfinex","BTCUSD",1760710221093,0.13,105420.0,105400.0,0.30792375]
["bitfinex","BTCUSD",1760710221294,0.33869548,105420.0,105400.0,0.30792375]
["bitfinex","BTCUSD",1760710221463,0.13,105420.0,105410.0,0.10412]
["bitfinex","BTCUSD",1760710221641,0.14897712,105420.0,105410.0,0.29385531]
["bitfinex","BTCUSD",1760710222223,0.13,105420.0,105410.0,0.38826619]
["bitfinex","BTCUSD",1760710222390,0.00049761,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760710222615,0.13049761,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760710223230,0.13049761,105430.0,105420.0,0.2841282]
["bitfinex","BTCUSD",1760710223405,0.00049761,105430.0,105420.0,0.810696]
["bitfinex","BTCUSD",1760710223830,0.18960968,105480.0,105460.0,0.18964307]
["bitfinex","BTCUSD",1760710224014,0.14014925,105480.0,105450.0,0.1991465]
["bitfinex","BTCUSD",1760710224199,0.34873912,105480.0,105460.0,0.12300453]
["bitfinex","BTCUSD",1760710224400,0.34873912,105480.0,105460.0,0.31264852]
["bitfinex","BTCUSD",1760710224657,0.34873912,105480.0,105450.0,0.09441088]
["bitfinex","BTCUSD",1760710224658,0.18962738,105470.0,105450.0,0.09441088]
["bitfinex","BTCUSD",1760710224859,0.21810503,105460.0,105420.0,0.19920318]
["bitfinex","BTCUSD",1760710225092,0.18966497,105450.0,105430.0,0.28410955]
["bitfinex","BTCUSD",1760710225290,0.0676036,105450.0,105440.0,0.29368085]
["bitfinex","BTCUSD",1760710225564,0.0676036,105450.0,105440.0,0.29368133]
["bitfinex","BTCUSD",1760710225744,0.0676036,105450.0,105440.0,0.38809221]
["bitfinex","BTCUSD",1760710225946,0.01759711,105450.0,105440.0,0.28409221]
["bitfinex","BTCUSD",1760710226157,0.10759711,105450.0,105420.0,0.19920318]
["bitfinex","BTCUSD",1760710226353,0.20865915,105440.0,105420.0,0.4]
["bitfinex","BTCUSD",1760710226691,0.14759711,105440.0,105430.0,0.30397932]
["bitfinex","BTCUSD",1760710226905,0.09441088,105450.0,105430.0,0.30397932]
["bitfinex","BTCUSD",1760710226906,0.01033267,105470.0,105430.0,0.39763516]
["bitfinex","BTCUSD",1760710227109,0.18689546,105470.0,105450.0,0.18965176]
["bitfinex","BTCUSD",1760710227225,0.3661918,105470.0,105460.0,0.10448]
["bitfinex","BTCUSD",1760710227440,0.3661918,105470.0,105440.0,0.28405719]
["bitfinex","BTCUSD",1760710227441,0.19913113,105460.0,105440.0,0.18968107]
["bitfinex","BTCUSD",1760710227648,0.14758567,105460.0,105450.0,0.10448]
["bitfinex","BTCUSD",1760710227850,0.33723103,105460.0,105450.0,0.10448]
["bitfinex","BTCUSD",1760710228060,0.14758567,105460.0,105450.0,0.31310967]
["bitfinex","BTCUSD",1760710228282,0.14758567,105460.0,105450.0,0.29414334]
["bitfinex","BTCUSD",1760710229104,0.13,105460.0,105450.0,0.29414334]
["bitfinex","BTCUSD",1760710229344,0.13,105460.0,105450.0,0.29410334]
["bitfinex","BTCUSD",1760710229825,0.13,105460.0,105450.0,0.38851422]
["bitfinex","BTCUSD",1760710230940,0.13,105460.0,105450.0,0.78851422]
["bitfinex","BTCUSD",1760710231092,0.1475513,105460.0,105450.0,0.4]
["bitfinex","BTCUSD",1760710231297,0.33719666,105460.0,105450.0,0.10428]
["bitfinex","BTCUSD",1760710231500,0.33719666,105460.0,105430.0,0.18969812]
["bitfinex","BTCUSD",1760710231501,0.18967069,105450.0,105430.0,0.18969812]
["bitfinex","BTCUSD",1760710231721,0.14754506,105450.0,105440.0,0.31296946]
["bitfinex","BTCUSD",1760710231886,0.13,105450.0,105440.0,0.50432]
["bitfinex","BTCUSD",1760710232082,0.13,105450.0,105440.0,0.4]
["bitfinex","BTCUSD",1760710232083,0.33720741,105450.0,105440.0,0.4]
["bitfinex","BTCUSD",1760710232282,0.31966334,105450.0,105440.0,0.4]
["bitfinex","BTCUSD",1760710232528,0.13,105450.0,105440.0,0.69392133]
["bitfinex","BTCUSD",1760710232949,0.13,105450.0,105440.0,0.68409221]
["bitfinex","BTCUSD",1760710233117,0.01095613,105470.0,105440.0,0.49441088]
["bitfinex","BTCUSD",1760710233298,0.14912634,105470.0,105450.0,0.31306716]
["bitfinex","BTCUSD",1760710233497,0.14912634,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760710233734,0.13014922,105470.0,105450.0,0.29410083]
["bitfinex","BTCUSD",1760710233922,0.14912634,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760710234175,0.13014922,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760710234361,0.13014922,105470.0,105450.0,0.18966083]
["bitfinex","BTCUSD",1760710234515,0.14912634,105470.0,105460.0,0.20860989]
["bitfinex","BTCUSD",1760710234717,0.33875443,105470.0,105460.0,0.1044]
["bitfinex","BTCUSD",1760710234914,0.31977731,105470.0,105460.0,0.1044]
["bitfinex","BTCUSD",1760710235141,0.13014922,105470.0,105460.0,0.1044]
["bitfinex","BTCUSD",1760710235453,0.14912634,105470.0,105460.0,0.31300989]
["bitfinex","BTCUSD",1760710235646,0.13014922,105470.0,105460.0,0.29400536]
["bitfinex","BTCUSD",1760710235848,0.13014922,105470.0,105450.0,0.18965746]
["bitfinex","BTCUSD",1760710236052,0.13014922,105470.0,105460.0,0.31296989]
["bitfinex","BTCUSD",1760710236251,0.13014922,105470.0,105440.0,0.4]
["bitfinex","BTCUSD",1760710236472,0.13014922,105470.0,105450.0,0.12332633]
["bitfinex","BTCUSD",1760710236636,0.31977769,105470.0,105450.0,0.12332633]
["bitfinex","BTCUSD",1760710236837,0.31977769,105470.0,105450.0,0.01896633]
["bitfinex","BTCUSD",1760710237044,0.31977769,105470.0,105440.0,0.68409042]
["bitfinex","BTCUSD",1760710237045,0.18964536,105460.0,105440.0,0.4]
["bitfinex","BTCUSD",1760710237283,0.18966334,105450.0,105440.0,0.4]
["bitfinex","BTCUSD",1760710237505,0.18966334,105450.0,105440.0,0.50428]
["bitfinex","BTCUSD",1760710237506,0.31966334,105450.0,105440.0,0.50428]
["bitfinex","BTCUSD",1760710237684,0.31966334,105450.0,105440.0,0.4]
["bitfinex","BTCUSD",1760710238047,0.31966334,105450.0,105440.0,0.50428]
["bitfinex","BTCUSD",1760710238245,0.31966334,105450.0,105440.0,0.50424]
["bitfinex","BTCUSD",1760710238643,0.13,105450.0,105440.0,0.4]
["bitfinex","BTCUSD",1760710238885,0.33864046,105450.0,105440.0,0.4]
["bitfinex","BTCUSD",1760710239081,0.41407422,105450.0,105440.0,0.4]
["bitfinex","BTCUSD",1760710239300,0.41407422,105450.0,105440.0,0.50428]
["bitfinex","BTCUSD",1760710239501,0.18969212,105440.0,105410.0,0.19922207]
["bitfinex","BTCUSD",1760710239763,0.14,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760710240122,0.14,105440.0,105430.0,0.69393932]
["bitfinex","BTCUSD",1760710240922,0.14,105440.0,105430.0,0.50424]
["bitfinex","BTCUSD",1760710241116,0.32968133,105440.0,105430.0,0.4]
["bitfinex","BTCUSD",1760710241428,0.32968133,105440.0,105430.0,0.50416]
["bitfinex","BTCUSD",1760710241633,0.14,105440.0,105430.0,0.69385932]
["bitfinex","BTCUSD",1760710241833,0.15897712,105440.0,105430.0,0.69385932]
["bitfinex","BTCUSD",1760710242032,0.15897712,105440.0,105430.0,0.50416]
["bitfinex","BTCUSD",1760710242448,0.01897712,105460.0,105430.0,0.79775516]
["bitfinex","BTCUSD",1760710242649,0.34862648,105460.0,105440.0,0.12308813]
["bitfinex","BTCUSD",1760710242850,0.18966334,105450.0,105440.0,0.01896813]
["bitfinex","BTCUSD",1760710243069,0.01897712,105440.0,105430.0,0.4]
["bitfinex","BTCUSD",1760710243254,0.13897712,105440.0,105430.0,0.69393932]
["bitfinex","BTCUSD",1760710243453,0.12,105440.0,105430.0,0.7883502]
["bitfinex","BTCUSD",1760710244246,0.00014922,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760710244454,0.13014922,105470.0,105460.0,0.29388536]
["bitfinex","BTCUSD",1760710245178,0.13014922,105470.0,105460.0,0.29384536]
["bitfinex","BTCUSD",1760710245379,0.13014922,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760710245578,0.31977878,105470.0,105440.0,0.18966334]
["bitfinex","BTCUSD",1760710245802,0.31977878,105470.0,105450.0,0.3049718]
["bitfinex","BTCUSD",1760710245803,0.41418795,105470.0,105450.0,0.3049718]
["bitfinex","BTCUSD",1760710246001,0.41418756,105470.0,105450.0,0.29386047]
["bitfinex","BTCUSD",1760710246221,0.13014922,105470.0,105460.0,0.20542011]
["bitfinex","BTCUSD",1760710246432,0.13014922,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760710246857,0.13014922,105470.0,105460.0,0.29392536]
["bitfinex","BTCUSD",1760710247232,0.13014922,105470.0,105460.0,0.38833624]
["bitfinex","BTCUSD",1760710248414,0.13014922,105470.0,105460.0,0.78829624]
["bitfinex","BTCUSD",1760710248542,0.13014922,105470.0,105460.0,0.68405624]
["bitfinex","BTCUSD",1760710248734,0.13014922,105470.0,105460.0,0.78825624]
["bitfinex","BTCUSD",1760710248935,0.13014922,105470.0,105460.0,0.68405624]
["bitfinex","BTCUSD",1760710249138,0.13014922,105470.0,105460.0,0.78825624]
["bitfinex","BTCUSD",1760710249839,0.00014922,105470.0,105460.0,0.82443852]
["bitfinex","BTCUSD",1760710250899,0.00014922,105470.0,105460.0,0.97213852]
["bitfinex","BTCUSD",1760710251125,0.00014922,105470.0,105460.0,1.32213851]
["bitfinex","BTCUSD",1760710251323,1e-08,105470.0,105460.0,4.562614]
["bitfinex","BTCUSD",1760710251501,1e-08,105470.0,105460.0,1.45433851]
["bitfinex","BTCUSD",1760710252068,1e-08,105470.0,105460.0,1.620414]
["bitfinex","BTCUSD",1760710252371,1e-08,105470.0,105460.0,1.63041399]
["bitfinex","BTCUSD",1760710252580,1e-08,105470.0,105460.0,0.8124385]
["bitfinex","BTCUSD",1760710252793,1e-08,105470.0,105460.0,2.06433399]
["bitfinex","BTCUSD",1760710253301,1e-08,105470.0,105460.0,1.03405623]
["bitfinex","BTCUSD",1760710253545,1e-08,105470.0,105460.0,1.12801624]
["bitfinex","BTCUSD",1760710254008,1e-08,105470.0,105460.0,1.02405624]
["bitfinex","BTCUSD",1760710254398,1e-08,105470.0,105460.0,1.12801624]
["bitfinex","BTCUSD",1760710255356,0.01000001,105470.0,105460.0,0.78793624]
["bitfinex","BTCUSD",1760710255560,0.01000001,105470.0,105460.0,0.68405624]
["bitfinex","BTCUSD",1760710255762,0.01000001,105470.0,105460.0,0.78793624]
["bitfinex","BTCUSD",1760710255968,1e-08,105470.0,105460.0,0.78893624]
["bitfinex","BTCUSD",1760710256277,1e-08,105470.0,105460.0,0.78793624]
["bitfinex","BTCUSD",1760710256483,1e-08,105470.0,105460.0,1.17411851]
["bitfinex","BTCUSD",1760710256652,1e-08,105470.0,105460.0,1.887894]
["bitfinex","BTCUSD",1760710256853,1e-08,105470.0,105460.0,2.20283851]
["bitfinex","BTCUSD",1760710257055,1e-08,105470.0,105460.0,1.17403851]
["bitfinex","BTCUSD",1760710257262,1e-08,105470.0,105460.0,1.16507852]
["bitfinex","BTCUSD",1760710257488,1e-08,105470.0,105460.0,1.17407851]
["bitfinex","BTCUSD",1760710257906,1e-08,105470.0,105460.0,1.06023852]
["bitfinex","BTCUSD",1760710258112,1e-08,105470.0,105460.0,1.07023851]
["bitfinex","BTCUSD",1760710258312,1e-08,105470.0,105460.0,1.16399852]
["bitfinex","BTCUSD",1760710258591,1e-08,105470.0,105460.0,1.06023852]
["bitfinex","BTCUSD",1760710258809,1e-08,105470.0,105460.0,1.16399852]
["bitfinex","BTCUSD",1760710259220,1e-08,105470.0,105460.0,1.16499852]
["bitfinex","BTCUSD",1760710259625,1e-08,105470.0,105460.0,4.042774]
["bitfinex","BTCUSD",1760710259827,1e-08,105470.0,105460.0,0.76499852]
["bitfinex","BTCUSD",1760710260135,1e-08,105470.0,105460.0,1.06023852]
["bitfinex","BTCUSD",1760710260345,1e-08,105470.0,105460.0,1.16395852]
["bitfinex","BTCUSD",1760710260553,1e-08,105470.0,105460.0,1.16495852]
["bitfinex","BTCUSD",1760710260754,1e-08,105470.0,105460.0,1.16395852]
["bitfinex","BTCUSD",1760710260959,1e-08,105470.0,105460.0,1.16495852]
["bitfinex","BTCUSD",1760710261170,1e-08,105470.0,105460.0,1.12877624]
["bitfinex","BTCUSD",1760710261395,1e-08,105470.0,105460.0,1.16495852]
["bitfinex","BTCUSD",1760710261803,1e-08,105470.0,105460.0,1.16491852]
["bitfinex","BTCUSD",1760710262009,1e-08,105470.0,105460.0,5.184294]
["bitfinex","BTCUSD",1760710262212,1e-08,105470.0,105460.0,4.79429399]
["bitfinex","BTCUSD",1760710262418,0.0051677,105500.0,105490.0,0.22577371]
["bitfinex","BTCUSD",1760710262627,0.0004,105520.0,105490.0,0.82386459]
["bitfinex","BTCUSD",1760710262864,0.11054975,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1760710263084,0.11054975,105520.0,105510.0,0.38764637]
["bitfinex","BTCUSD",1760710263504,0.00054975,105520.0,105510.0,1.16382865]
["bitfinex","BTCUSD",1760710263711,0.00054975,105520.0,105510.0,0.49441088]
["bitfinex","BTCUSD",1760710263976,0.00054975,105520.0,105510.0,0.4]
["bitfinex","BTCUSD",1760710263977,0.01054975,105520.0,105510.0,0.4]
["bitfinex","BTCUSD",1760710264179,0.01054975,105520.0,105510.0,0.50504]
["bitfinex","BTCUSD",1760710264389,0.01054975,105520.0,105510.0,0.69459549]
["bitfinex","BTCUSD",1760710264595,0.20008727,105520.0,105510.0,0.50504]
["bitfinex","BTCUSD",1760710264815,0.01054975,105520.0,105510.0,0.69459549]
["bitfinex","BTCUSD",1760710265233,0.01054975,105520.0,105510.0,0.59055549]
["bitfinex","BTCUSD",1760710265470,0.01054975,105520.0,105510.0,0.58955549]
["bitfinex","BTCUSD",1760710265701,0.01054975,105520.0,105510.0,0.69351549]
["bitfinex","BTCUSD",1760710266113,0.01054975,105520.0,105500.0,0.18956735]
["bitfinex","BTCUSD",1760710266114,0.00947867,105500.0,105460.0,0.19912762]
["bitfinex","BTCUSD",1760710266345,0.00947867,105500.0,105470.0,0.01633987]
["bitfinex","BTCUSD",1760710266346,0.18959186,105490.0,105470.0,0.01633987]
["bitfinex","BTCUSD",1760710266580,0.31959186,105490.0,105480.0,0.10408]
["bitfinex","BTCUSD",1760710266792,0.13,105490.0,105480.0,0.2936894]
["bitfinex","BTCUSD",1760710267434,0.13,105490.0,105480.0,0.38810028]
["bitfinex","BTCUSD",1760710267642,0.18958468,105510.0,105480.0,0.19849088]
["bitfinex","BTCUSD",1760710267872,0.31958468,105510.0,105490.0,0.20234937]
["bitfinex","BTCUSD",1760710268093,0.32906245,105510.0,105500.0,0.10404]
["bitfinex","BTCUSD",1760710268531,0.33953868,105510.0,105500.0,0.10404]
["bitfinex","BTCUSD",1760710268742,0.18957345,105500.0,105490.0,0.01895914]
["bitfinex","BTCUSD",1760710268975,0.30957345,105500.0,105490.0,0.10404]
["bitfinex","BTCUSD",1760710269189,0.30957345,105500.0,105490.0,0.104]
["bitfinex","BTCUSD",1760710269396,0.18960647,105490.0,105480.0,0.2936094]
["bitfinex","BTCUSD",1760710269624,0.31960647,105490.0,105480.0,0.104]
["bitfinex","BTCUSD",1760710271286,0.1896094,105480.0,105470.0,0.4]
["bitfinex","BTCUSD",1760710271495,0.3196094,105480.0,105470.0,0.4]
["bitfinex","BTCUSD",1760710272564,0.131,105480.0,105470.0,0.58977713]
["bitfinex","BTCUSD",1760710272799,0.13,105480.0,105470.0,0.58977713]
["bitfinex","BTCUSD",1760710274429,0.13,105480.0,105470.0,0.18977713]
["bitfinex","BTCUSD",1760710274953,0.13,105480.0,105470.0,0.58977713]
["bitfinex","BTCUSD",1760710276287,0.3196094,105480.0,105470.0,0.00014975]
["bitfinex","BTCUSD",1760710276565,0.43170866,105480.0,105470.0,0.00014975]
["bitfinex","BTCUSD",1760710276762,0.77170866,105480.0,105470.0,0.00014975]
["bitfinex","BTCUSD",1760710277312,0.75402028,105480.0,105470.0,0.00014975]
["bitfinex","BTCUSD",1760710277938,0.7717062,105480.0,105470.0,0.00014975]
["bitfinex","BTCUSD",1760710278154,0.86611262,105480.0,105470.0,0.00014975]
["bitfinex","BTCUSD",1760710278501,0.8484267,105480.0,105470.0,0.00014975]
["bitfinex","BTCUSD",1760710278672,0.75502028,105480.0,105470.0,0.00014975]
["bitfinex","BTCUSD",1760710278874,0.75667278,105480.0,105470.0,0.00014975]
["bitfinex","BTCUSD",1760710279443,0.41667278,105480.0,105470.0,0.00014975]
["bitfinex","BTCUSD",1760710279643,0.52031278,105480.0,105470.0,0.00014975]
["bitfinex","BTCUSD",1760710279839,0.41567278,105480.0,105470.0,0.00014975]
["bitfinex","BTCUSD",1760710280598,0.75567278,105480.0,105470.0,0.00014975]
["bitfinex","BTCUSD",1760710281056,0.18970272,105430.0,105400.0,0.18974214]
["bitfinex","BTCUSD",1760710281239,0.01897712,105420.0,105400.0,0.19023975]
["bitfinex","BTCUSD",1760710281447,0.13897712,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760710281648,0.12,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760710281793,0.12,105420.0,105410.0,0.20265255]
["bitfinex","BTCUSD",1760710282001,0.14007745,105420.0,105410.0,0.20265255]
["bitfinex","BTCUSD",1760710282370,0.12958874,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760710284698,0.30968133,105440.0,105430.0,0.20866925]
["bitfinex","BTCUSD",1760710284905,0.12,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760710285673,0.13586098,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760710287755,0.13586098,105440.0,105430.0,0.58969932]
["bitfinex","BTCUSD",1760710288655,0.12,105440.0,105430.0,0.58969932]
["bitfinex","BTCUSD",1760710289119,0.12,105440.0,105430.0,0.69301932]
["bitfinex","BTCUSD",1760710289565,0.12,105440.0,105430.0,0.58969932]
["bitfinex","BTCUSD",1760710289812,0.13897712,105440.0,105430.0,0.58969932]
["bitfinex","BTCUSD",1760710290055,0.12,105440.0,105430.0,0.58969932]
["bitfinex","BTCUSD",1760710290895,0.42663373,105440.0,105400.0,0.00049761]
["bitfinex","BTCUSD",1760710291096,0.30309032,105430.0,105410.0,0.18973331]
["bitfinex","BTCUSD",1760710291273,0.42308732,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760710291502,0.30969932,105430.0,105410.0,0.58973331]
["bitfinex","BTCUSD",1760710291857,0.18971732,105420.0,105410.0,0.4]
["bitfinex","BTCUSD",1760710292043,0.30971732,105420.0,105410.0,0.4]
["bitfinex","BTCUSD",1760710292244,0.18973531,105410.0,105400.0,0.00049761]
["bitfinex","BTCUSD",1760710292442,0.30973531,105410.0,105400.0,0.00049761]
["bitfinex","BTCUSD",1760710293294,0.30973531,105410.0,105400.0,0.19025093]
["bitfinex","BTCUSD",1760710293663,0.12,105410.0,105400.0,0.19025093]
["bitfinex","BTCUSD",1760710294453,0.32871243,105410.0,105400.0,0.00049761]
["bitfinex","BTCUSD",1760710294656,0.12,105410.0,105400.0,0.20586777]
["bitfinex","BTCUSD",1760710294918,0.04,105410.0,105400.0,0.19025093]
["bitfinex","BTCUSD",1760710295334,0.22973531,105410.0,105400.0,0.19025093]
["bitfinex","BTCUSD",1760710295530,0.04,105410.0,105400.0,0.19025093]
["bitfinex","BTCUSD",1760710296307,0.04,105410.0,105400.0,0.38774181]
["bitfinex","BTCUSD",1760710297218,0.04,105410.0,105400.0,0.78774181]
["bitfinex","BTCUSD",1760710297418,0.22973531,105410.0,105400.0,0.40149761]
["bitfinex","BTCUSD",1760710297636,0.04,105410.0,105400.0,0.59125093]
["bitfinex","BTCUSD",1760710297819,0.22973531,105410.0,105400.0,0.59125093]
["bitfinex","BTCUSD",1760710298021,0.22973531,105410.0,105400.0,0.40149761]
["bitfinex","BTCUSD",1760710298437,0.04,105410.0,105400.0,0.59125093]
["bitfinex","BTCUSD",1760710298638,0.22973531,105410.0,105400.0,0.59025093]
["bitfinex","BTCUSD",1760710298836,0.04,105410.0,105400.0,0.59025093]
["bitfinex","BTCUSD",1760710299463,0.19,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760710299671,0.12,105440.0,105430.0,0.3870302]
["bitfinex","BTCUSD",1760710299892,0.12,105440.0,105430.0,0.7270302]
["bitfinex","BTCUSD",1760710300092,0.1997644,105480.0,105450.0,0.1991465]
["bitfinex","BTCUSD",1760710300295,0.14,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1760710300507,0.33972097,105480.0,105460.0,0.2926293]
["bitfinex","BTCUSD",1760710300905,0.19910874,105470.0,105460.0,0.4]
["bitfinex","BTCUSD",1760710301139,0.33910874,105470.0,105460.0,0.4]
["bitfinex","BTCUSD",1760710301565,0.32962738,105470.0,105460.0,0.4]
["bitfinex","BTCUSD",1760710302280,0.32962738,105470.0,105460.0,0.401]
["bitfinex","BTCUSD",1760710303091,0.42461401,105470.0,105460.0,0.401]
["bitfinex","BTCUSD",1760710303292,0.39854379,105470.0,105460.0,0.401]
["bitfinex","BTCUSD",1760710304004,0.39854379,105470.0,105460.0,0.4]
["bitfinex","BTCUSD",1760710305347,0.14,105470.0,105460.0,0.58964536]
["bitfinex","BTCUSD",1760710306228,0.14,105470.0,105460.0,0.69228536]
["bitfinex","BTCUSD",1760710306362,0.14,105470.0,105460.0,0.78669624]
["bitfinex","BTCUSD",1760710307399,0.14,105470.0,105460.0,0.38669624]
["bitfinex","BTCUSD",1760710307606,0.14,105470.0,105460.0,0.38769624]
["bitfinex","BTCUSD",1760710307825,0.14,105470.0,105460.0,0.78769624]
["bitfinex","BTCUSD",1760710308027,0.14,105470.0,105460.0,0.78661624]
["bitfinex","BTCUSD",1760710308257,0.14,105470.0,105460.0,0.78861624]
["bitfinex","BTCUSD",1760710308459,0.14,105470.0,105460.0,0.50456]
["bitfinex","BTCUSD",1760710308606,0.14,105470.0,105460.0,0.69420536]
["bitfinex","BTCUSD",1760710309862,0.14,105470.0,105460.0,0.78861624]
["bitfinex","BTCUSD",1760710310242,0.14,105470.0,105460.0,0.78661624]
["bitfinex","BTCUSD",1760710310653,0.14,105470.0,105460.0,0.78761624]
["bitfinex","BTCUSD",1760710310850,0.0020188,105510.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1760710311049,0.12216841,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1760710311351,0.31007166,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1760710311710,0.12051617,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1760710311910,0.12051617,105510.0,105500.0,0.68398433]
["bitfinex","BTCUSD",1760710312135,0.12051617,105510.0,105500.0,0.78630433]
["bitfinex","BTCUSD",1760710313000,0.00165167,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760710313225,0.30996497,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760710313568,0.18948365,105550.0,105530.0,0.30124563]
["bitfinex","BTCUSD",1760710313774,0.30948365,105550.0,105540.0,0.20845177]
["bitfinex","BTCUSD",1760710314121,0.12,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760710314352,0.30948365,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760710314546,0.12,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760710314898,0.12,105550.0,105540.0,0.28391249]
["bitfinex","BTCUSD",1760710315098,0.12,105550.0,105540.0,0.38607249]
["bitfinex","BTCUSD",1760710315508,0.12,105550.0,105540.0,0.39617547]
["bitfinex","BTCUSD",1760710315909,0.12,105550.0,105540.0,1.82335775]
["bitfinex","BTCUSD",1760710316150,0.0004,105570.0,105540.0,1.82335775]
["bitfinex","BTCUSD",1760710316151,0.0004,105570.0,105560.0,0.56564798]
["bitfinex","BTCUSD",1760710316305,0.03054966,105570.0,105560.0,1.16217886]
["bitfinex","BTCUSD",1760710316711,0.03054966,105570.0,105560.0,1.06005886]
["bitfinex","BTCUSD",1760710316915,0.0004,105580.0,105570.0,0.19944774]
["bitfinex","BTCUSD",1760710317122,0.0004,105590.0,105580.0,0.56561209]
["bitfinex","BTCUSD",1760710317324,0.0304,105590.0,105580.0,0.76214297]
["bitfinex","BTCUSD",1760710317530,0.0304,105590.0,105580.0,1.16214297]
["bitfinex","BTCUSD",1760710317727,0.0304,105590.0,105580.0,1.06002297]
["bitfinex","BTCUSD",1760710317969,0.0304,105590.0,105580.0,1.16214297]
["bitfinex","BTCUSD",1760710319453,0.0304,105590.0,105580.0,1.69948543]
["bitfinex","BTCUSD",1760710319648,0.0304,105590.0,105580.0,1.70048543]
["bitfinex","BTCUSD",1760710319909,0.00333014,105590.0,105580.0,1.70048543]
["bitfinex","BTCUSD",1760710320594,0.00333014,105590.0,105580.0,1.06102297]
["bitfinex","BTCUSD",1760710320795,0.00333014,105590.0,105580.0,1.23247518]
["bitfinex","BTCUSD",1760710321476,0.00333014,105590.0,105580.0,1.24265272]
["bitfinex","BTCUSD",1760710322015,0.00333014,105590.0,105580.0,1.0943329]
["bitfinex","BTCUSD",1760710322239,0.00333014,105590.0,105580.0,0.68484069]
["bitfinex","BTCUSD",1760710322441,0.33274201,105590.0,105580.0,0.401]
["bitfinex","BTCUSD",1760710322641,0.14333014,105590.0,105580.0,0.69230981]
["bitfinex","BTCUSD",1760710323019,0.33274201,105590.0,105580.0,0.69230981]
["bitfinex","BTCUSD",1760710323458,0.33274201,105590.0,105580.0,0.10288]
["bitfinex","BTCUSD",1760710323649,0.14333014,105590.0,105580.0,0.31025279]
["bitfinex","BTCUSD",1760710323832,0.14333014,105590.0,105580.0,0.69130981]
["bitfinex","BTCUSD",1760710324467,0.14333014,105590.0,105580.0,0.78572069]
["bitfinex","BTCUSD",1760710324662,0.21,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760710324859,0.21,105620.0,105610.0,0.38554688]
["bitfinex","BTCUSD",1760710324860,0.1301496,105620.0,105610.0,0.38554688]
["bitfinex","BTCUSD",1760710325401,0.18935252,105680.0,105610.0,0.76172916]
["bitfinex","BTCUSD",1760710325516,0.01043872,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760710325730,0.13040979,105670.0,105660.0,0.1018]
["bitfinex","BTCUSD",1760710326103,0.1987626,105660.0,105620.0,0.29315354]
["bitfinex","BTCUSD",1760710326336,0.11,105660.0,105640.0,0.19878438]
["bitfinex","BTCUSD",1760710326515,0.11,105660.0,105650.0,0.31002402]
["bitfinex","BTCUSD",1760710326516,0.29928639,105660.0,105650.0,0.31002402]
["bitfinex","BTCUSD",1760710326695,0.29928639,105660.0,105650.0,0.2911043]
["bitfinex","BTCUSD",1760710326862,0.29928639,105660.0,105640.0,0.4]
["bitfinex","BTCUSD",1760710327072,0.1893043,105650.0,105640.0,0.4]
["bitfinex","BTCUSD",1760710328768,0.01,105630.0,105620.0,0.589358]
["bitfinex","BTCUSD",1760710328925,0.01,105630.0,105620.0,0.691038]
["bitfinex","BTCUSD",1760710329653,0.01,105630.0,105620.0,0.4]
["bitfinex","BTCUSD",1760710329654,0.19934014,105630.0,105620.0,0.4]
["bitfinex","BTCUSD",1760710329847,0.19934014,105630.0,105620.0,0.69095807]
["bitfinex","BTCUSD",1760710329964,0.01,105630.0,105620.0,0.69095807]
["bitfinex","BTCUSD",1760710330419,0.01,105630.0,105620.0,0.58935807]
["bitfinex","BTCUSD",1760710330420,0.19934014,105630.0,105620.0,0.58935807]
["bitfinex","BTCUSD",1760710330618,0.19934014,105630.0,105620.0,0.4]
["bitfinex","BTCUSD",1760710330822,0.189376,105610.0,105580.0,0.18932356]
["bitfinex","BTCUSD",1760710331027,0.18939393,105600.0,105580.0,0.09456048]
["bitfinex","BTCUSD",1760710331182,0.22939393,105600.0,105590.0,0.10156]
["bitfinex","BTCUSD",1760710331384,0.04,105600.0,105590.0,0.20835305]
["bitfinex","BTCUSD",1760710331595,0.04,105600.0,105590.0,0.29097187]
["bitfinex","BTCUSD",1760710331804,0.04,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760710332153,0.22939393,105600.0,105590.0,0.10152]
["bitfinex","BTCUSD",1760710332356,0.22939393,105600.0,105580.0,0.49456048]
["bitfinex","BTCUSD",1760710332557,0.22939393,105600.0,105580.0,0.0001496]
["bitfinex","BTCUSD",1760710332558,0.52941187,105590.0,105580.0,0.0001496]
["bitfinex","BTCUSD",1760710332705,0.65941187,105590.0,105580.0,0.18957941]
["bitfinex","BTCUSD",1760710333097,0.13,105590.0,105580.0,0.18957941]
["bitfinex","BTCUSD",1760710333319,0.31941187,105590.0,105580.0,0.18957941]
["bitfinex","BTCUSD",1760710333701,0.13,105590.0,105580.0,0.18957941]
["bitfinex","BTCUSD",1760710334108,0.31941187,105590.0,105580.0,0.18957941]
["bitfinex","BTCUSD",1760710334321,0.13,105590.0,105580.0,0.18957941]
["bitfinex","BTCUSD",1760710334523,0.13,105590.0,105580.0,0.28399029]
["bitfinex","BTCUSD",1760710334934,0.13,105590.0,105580.0,0.29097941]
["bitfinex","BTCUSD",1760710335148,0.31941187,105590.0,105580.0,0.29097941]
["bitfinex","BTCUSD",1760710335321,0.13,105590.0,105580.0,0.29097941]
["bitfinex","BTCUSD",1760710335693,0.31941187,105590.0,105580.0,0.29097941]
["bitfinex","BTCUSD",1760710335889,0.13,105590.0,105580.0,0.29097941]
["bitfinex","BTCUSD",1760710336505,0.31941187,105590.0,105580.0,0.1025496]
["bitfinex","BTCUSD",1760710336701,0.31941187,105590.0,105580.0,0.0001496]
["bitfinex","BTCUSD",1760710336945,0.31941187,105590.0,105580.0,0.1015896]
["bitfinex","BTCUSD",1760710337266,0.13,105590.0,105580.0,0.29101941]
["bitfinex","BTCUSD",1760710337603,0.31941187,105590.0,105580.0,0.29101941]
["bitfinex","BTCUSD",1760710337985,0.38294012,105590.0,105580.0,0.0001496]
["bitfinex","BTCUSD",1760710338183,0.31941187,105590.0,105580.0,0.18957941]
["bitfinex","BTCUSD",1760710338309,0.13,105590.0,105580.0,0.18957941]
["bitfinex","BTCUSD",1760710338648,0.31941187,105590.0,105580.0,0.18957941]
["bitfinex","BTCUSD",1760710338970,0.72294012,105590.0,105580.0,0.0001496]
["bitfinex","BTCUSD",1760710339879,0.82438012,105590.0,105580.0,0.0001496]
["bitfinex","BTCUSD",1760710341343,0.65941187,105590.0,105580.0,0.18957941]
["bitfinex","BTCUSD",1760710341966,0.65941187,105590.0,105580.0,0.0001496]
["bitfinex","BTCUSD",1760710342165,0.80802337,105590.0,105580.0,0.0001496]
["bitfinex","BTCUSD",1760710342344,0.96320812,105590.0,105580.0,0.0001496]
["bitfinex","BTCUSD",1760710342782,0.97320811,105590.0,105580.0,0.0001496]
["bitfinex","BTCUSD",1760710343232,0.19895137,105570.0,105540.0,0.21198258]
["bitfinex","BTCUSD",1760710343427,0.49514551,105570.0,105550.0,0.18948322]
["bitfinex","BTCUSD",1760710343637,0.13,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760710343965,0.13,105570.0,105550.0,0.18947776]
["bitfinex","BTCUSD",1760710343966,0.31946383,105570.0,105550.0,0.18947776]
["bitfinex","BTCUSD",1760710344172,0.32893621,105570.0,105550.0,0.29080008]
["bitfinex","BTCUSD",1760710344377,0.131,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760710344611,0.32044775,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760710345125,0.32044775,105570.0,105550.0,0.29080008]
["bitfinex","BTCUSD",1760710345530,0.18948365,105550.0,105540.0,0.10527227]
["bitfinex","BTCUSD",1760710345733,0.30948365,105550.0,105540.0,0.29477388]
["bitfinex","BTCUSD",1760710346120,0.30948365,105550.0,105540.0,0.00403227]
["bitfinex","BTCUSD",1760710346325,0.37480659,105550.0,105540.0,0.00403227]
["bitfinex","BTCUSD",1760710346654,0.47604659,105550.0,105540.0,0.00403227]
["bitfinex","BTCUSD",1760710346868,0.88283185,105550.0,105540.0,0.00403227]
["bitfinex","BTCUSD",1760710347211,0.90044607,105550.0,105540.0,0.00403227]
["bitfinex","BTCUSD",1760710347812,0.93662835,105550.0,105540.0,0.00403227]
["bitfinex","BTCUSD",1760710347999,0.93827971,105550.0,105540.0,0.00403227]
["bitfinex","BTCUSD",1760710348423,0.93662835,105550.0,105540.0,0.00403227]
["bitfinex","BTCUSD",1760710349877,0.93827994,105550.0,105540.0,0.00403227]
["bitfinex","BTCUSD",1760710350272,0.86411849,105550.0,105540.0,0.00403227]
["bitfinex","BTCUSD",1760710350473,0.72681621,105550.0,105540.0,0.00403227]
["bitfinex","BTCUSD",1760710350704,0.82789621,105550.0,105540.0,0.00403227]
["bitfinex","BTCUSD",1760710351769,0.72681621,105550.0,105540.0,0.00403227]
["bitfinex","BTCUSD",1760710352735,0.72681621,105550.0,105540.0,0.19353388]
["bitfinex","BTCUSD",1760710352951,0.72681621,105550.0,105540.0,0.00403227]
["bitfinex","BTCUSD",1760710354328,0.53733256,105550.0,105540.0,0.19353388]
["bitfinex","BTCUSD",1760710354516,0.12,105550.0,105540.0,0.19353388]
["bitfinex","BTCUSD",1760710354653,0.12,105550.0,105540.0,0.38886476]
["bitfinex","BTCUSD",1760710354858,0.12,105550.0,105540.0,0.29445388]
["bitfinex","BTCUSD",1760710355469,0.30948365,105550.0,105540.0,0.29445388]
["bitfinex","BTCUSD",1760710355664,0.30948365,105550.0,105540.0,0.00403227]
["bitfinex","BTCUSD",1760710355937,0.37480659,105550.0,105540.0,0.00403227]
["bitfinex","BTCUSD",1760710356522,0.12,105550.0,105540.0,0.00403227]
["bitfinex","BTCUSD",1760710356704,0.41040365,105550.0,105540.0,0.00403227]
["bitfinex","BTCUSD",1760710357126,0.37480659,105550.0,105540.0,0.00403227]
["bitfinex","BTCUSD",1760710357512,0.41376325,105580.0,105540.0,0.76276143]
["bitfinex","BTCUSD",1760710357513,0.20486042,105580.0,105540.0,0.76276143]
["bitfinex","BTCUSD",1760710357701,0.05,105580.0,105570.0,0.71658375]
["bitfinex","BTCUSD",1760710357902,0.05,105580.0,105570.0,0.91223463]
["bitfinex","BTCUSD",1760710358099,0.19923171,105600.0,105580.0,0.18941262]
["bitfinex","BTCUSD",1760710358299,0.31976002,105600.0,105590.0,0.31003305]
["bitfinex","BTCUSD",1760710358541,0.13036609,105600.0,105590.0,0.29109187]
["bitfinex","BTCUSD",1760710359154,0.18941187,105590.0,105570.0,0.49441088]
["bitfinex","BTCUSD",1760710359353,0.31941187,105590.0,105570.0,0.69104064]
["bitfinex","BTCUSD",1760710359527,0.31941187,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760710359528,0.13,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760710359751,0.31941187,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760710359957,0.09352895,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760710360138,0.10352895,105590.0,105570.0,0.69104064]
["bitfinex","BTCUSD",1760710360470,0.10352895,105590.0,105580.0,0.10156]
["bitfinex","BTCUSD",1760710360685,0.10352895,105590.0,105570.0,0.4]
["bitfinex","BTCUSD",1760710360876,0.18942981,105580.0,105570.0,0.69100775]
["bitfinex","BTCUSD",1760710361110,0.08,105580.0,105570.0,0.69099372]
["bitfinex","BTCUSD",1760710361613,0.26942981,105580.0,105570.0,0.50156]
["bitfinex","BTCUSD",1760710361828,0.26942981,105580.0,105570.0,0.69100775]
["bitfinex","BTCUSD",1760710362292,0.26942981,105580.0,105570.0,0.29100775]
["bitfinex","BTCUSD",1760710362491,0.26942981,105580.0,105570.0,0.10156]
["bitfinex","BTCUSD",1760710362699,0.26942981,105580.0,105570.0,0.30961719]
["bitfinex","BTCUSD",1760710363038,0.08,105580.0,105570.0,0.69200775]
["bitfinex","BTCUSD",1760710363244,0.08,105580.0,105570.0,0.83970775]
["bitfinex","BTCUSD",1760710363570,0.08,105580.0,105570.0,0.69200775]
["bitfinex","BTCUSD",1760710363776,0.08,105580.0,105570.0,1.31355463]
["bitfinex","BTCUSD",1760710363977,0.08,105580.0,105570.0,0.78641863]
["bitfinex","BTCUSD",1760710364445,0.08,105580.0,105570.0,0.78625863]
["bitfinex","BTCUSD",1760710365027,0.08,105580.0,105570.0,1.65339463]
["bitfinex","BTCUSD",1760710365432,0.00036609,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760710365686,0.00036609,105600.0,105590.0,0.29077187]
["bitfinex","BTCUSD",1760710365687,0.13036609,105600.0,105590.0,0.29077187]
["bitfinex","BTCUSD",1760710366873,0.13036609,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760710367110,0.13036609,105600.0,105590.0,0.29077187]
["bitfinex","BTCUSD",1760710367544,0.31976002,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760710367843,0.18942318,105590.0,105570.0,0.49441088]
["bitfinex","BTCUSD",1760710367983,0.30941187,105590.0,105580.0,0.29066981]
["bitfinex","BTCUSD",1760710368791,0.12,105590.0,105580.0,0.29066981]
["bitfinex","BTCUSD",1760710368989,0.12,105590.0,105580.0,0.38508069]
["bitfinex","BTCUSD",1760710369925,0.12,105590.0,105580.0,0.09441088]
["bitfinex","BTCUSD",1760710369926,0.30941187,105590.0,105580.0,0.09441088]
["bitfinex","BTCUSD",1760710370094,0.30941187,105590.0,105570.0,0.58944731]
["bitfinex","BTCUSD",1760710370294,0.30941187,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760710370499,0.30941187,105590.0,105580.0,0.29062981]
["bitfinex","BTCUSD",1760710370708,0.30941337,105590.0,105580.0,0.29058981]
["bitfinex","BTCUSD",1760710370909,0.12,105590.0,105580.0,0.29058981]
["bitfinex","BTCUSD",1760710371327,0.12,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760710371540,0.30941187,105590.0,105580.0,0.10116]
["bitfinex","BTCUSD",1760710371901,0.30941187,105590.0,105580.0,0.29058981]
["bitfinex","BTCUSD",1760710372086,0.30941187,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760710372286,0.30941187,105590.0,105580.0,0.10112]
["bitfinex","BTCUSD",1760710372487,0.30941187,105590.0,105580.0,0.3077443]
["bitfinex","BTCUSD",1760710372744,0.30941187,105590.0,105580.0,0.29054981]
["bitfinex","BTCUSD",1760710373349,0.30941187,105590.0,105580.0,0.10112]
["bitfinex","BTCUSD",1760710373514,0.30941187,105590.0,105580.0,0.3081823]
["bitfinex","BTCUSD",1760710373715,0.30941187,105590.0,105580.0,0.69054981]
["bitfinex","BTCUSD",1760710374349,0.12,105590.0,105580.0,0.69054981]
["bitfinex","BTCUSD",1760710374961,0.30941187,105590.0,105580.0,0.50112]
["bitfinex","BTCUSD",1760710375248,0.30941187,105590.0,105580.0,0.501]
["bitfinex","BTCUSD",1760710376339,0.30941187,105590.0,105580.0,0.4]
["bitfinex","BTCUSD",1760710376584,0.30941187,105590.0,105560.0,0.2904257]
["bitfinex","BTCUSD",1760710376585,0.1894461,105580.0,105560.0,0.2904257]
["bitfinex","BTCUSD",1760710376811,0.14,105580.0,105570.0,0.20839186]
["bitfinex","BTCUSD",1760710377022,0.14,105580.0,105570.0,0.18944709]
["bitfinex","BTCUSD",1760710377422,0.14,105580.0,105570.0,0.28385797]
["bitfinex","BTCUSD",1760710378113,0.12184449,105590.0,105570.0,0.18944709]
["bitfinex","BTCUSD",1760710378320,0.15184449,105590.0,105580.0,0.29038981]
["bitfinex","BTCUSD",1760710378642,0.15184449,105590.0,105580.0,0.10096]
["bitfinex","BTCUSD",1760710378838,0.15184449,105590.0,105570.0,0.18944709]
["bitfinex","BTCUSD",1760710379046,0.15184449,105590.0,105580.0,0.30933279]
["bitfinex","BTCUSD",1760710379292,0.15184449,105590.0,105580.0,0.29038981]
["bitfinex","BTCUSD",1760710379539,0.21941187,105590.0,105580.0,0.29038981]
["bitfinex","BTCUSD",1760710379713,0.21941187,105590.0,105580.0,0.10096]
["bitfinex","BTCUSD",1760710380363,0.18942981,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1760710380484,0.32942981,105580.0,105570.0,0.29228775]
["bitfinex","BTCUSD",1760710381044,0.14,105580.0,105570.0,0.29028775]
["bitfinex","BTCUSD",1760710381269,0.32942981,105580.0,105570.0,0.10084]
["bitfinex","BTCUSD",1760710381476,0.32942981,105580.0,105570.0,0.29028775]
["bitfinex","BTCUSD",1760710381859,0.32942981,105580.0,105570.0,0.10084]
["bitfinex","BTCUSD",1760710382266,0.32942981,105580.0,105560.0,0.58946507]
["bitfinex","BTCUSD",1760710382267,0.32942981,105580.0,105560.0,0.4]
["bitfinex","BTCUSD",1760710382490,0.32942981,105580.0,105560.0,0.50076]
["bitfinex","BTCUSD",1760710382491,0.18944775,105570.0,105560.0,0.50076]
["bitfinex","BTCUSD",1760710382686,0.83463318,105570.0,105560.0,0.4]
["bitfinex","BTCUSD",1760710382890,0.1894819,105560.0,105540.0,0.1161]
["bitfinex","BTCUSD",1760710383120,0.29946917,105560.0,105550.0,0.18948156]
["bitfinex","BTCUSD",1760710383319,0.29946917,105560.0,105550.0,0.4]
["bitfinex","BTCUSD",1760710385104,0.11,105560.0,105550.0,0.58948365]
["bitfinex","BTCUSD",1760710385553,0.11,105560.0,105550.0,0.68389453]
["bitfinex","BTCUSD",1760710385917,0.11,105560.0,105550.0,1.39523591]
["bitfinex","BTCUSD",1760710386342,0.11,105560.0,105550.0,0.68389453]
["bitfinex","BTCUSD",1760710386754,0.11,105560.0,105550.0,1.39523591]
["bitfinex","BTCUSD",1760710387185,0.19,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760710387389,0.00036609,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760710387595,0.11036609,105600.0,105590.0,0.28382275]
["bitfinex","BTCUSD",1760710388023,0.11036609,105600.0,105590.0,1.77134641]
["bitfinex","BTCUSD",1760710388172,0.00036609,105600.0,105590.0,1.77134641]
["bitfinex","BTCUSD",1760710388377,0.00036609,105600.0,105590.0,1.73516413]
["bitfinex","BTCUSD",1760710388556,0.00036609,105600.0,105590.0,1.16180503]
["bitfinex","BTCUSD",1760710388738,0.00036609,105600.0,105590.0,1.16080503]
["bitfinex","BTCUSD",1760710388947,0.00036609,105600.0,105590.0,1.02382275]
["bitfinex","BTCUSD",1760710389149,0.00036609,105600.0,105590.0,0.78462275]
["bitfinex","BTCUSD",1760710389562,0.00036609,105600.0,105590.0,1.49696413]
["bitfinex","BTCUSD",1760710389761,0.00036609,105600.0,105590.0,1.53314641]
["bitfinex","BTCUSD",1760710390200,0.00036609,105600.0,105590.0,1.87514641]
["bitfinex","BTCUSD",1760710390481,0.19885263,105670.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760710390693,0.30956744,105660.0,105640.0,0.30901145]
["bitfinex","BTCUSD",1760710390892,0.31970986,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760710391115,0.13029196,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760710391317,0.13248718,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760710391449,0.12234476,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760710391641,0.12234476,105660.0,105650.0,0.28371518]
["bitfinex","BTCUSD",1760710392640,0.12234476,105660.0,105650.0,1.03123884]
["bitfinex","BTCUSD",1760710392641,0.12334476,105660.0,105650.0,1.03123884]
["bitfinex","BTCUSD",1760710393053,0.12234476,105660.0,105650.0,0.31989746]
["bitfinex","BTCUSD",1760710393456,0.12234476,105660.0,105650.0,1.37223884]
["bitfinex","BTCUSD",1760710393659,0.12234476,105660.0,105650.0,0.66089746]
["bitfinex","BTCUSD",1760710394129,0.12234476,105660.0,105650.0,1.47399884]
["bitfinex","BTCUSD",1760710394274,0.12234476,105660.0,105650.0,1.47199884]
["bitfinex","BTCUSD",1760710394469,0.12234476,105660.0,105650.0,1.16065746]
["bitfinex","BTCUSD",1760710394687,0.0004,105690.0,105650.0,1.87299884]
["bitfinex","BTCUSD",1760710394874,0.13089847,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760710395070,0.13089847,105690.0,105680.0,1.09576282]
["bitfinex","BTCUSD",1760710395546,0.32013113,105690.0,105680.0,0.78442144]
["bitfinex","BTCUSD",1760710395721,0.13089847,105690.0,105680.0,0.78442144]
["bitfinex","BTCUSD",1760710396239,0.13089847,105690.0,105680.0,0.78438144]
["bitfinex","BTCUSD",1760710396443,0.32013113,105690.0,105680.0,0.49441088]
["bitfinex","BTCUSD",1760710396603,0.32013113,105690.0,105680.0,0.78438144]
["bitfinex","BTCUSD",1760710396803,0.13089847,105690.0,105680.0,0.50072]
["bitfinex","BTCUSD",1760710397045,0.32013113,105690.0,105680.0,0.4]
["bitfinex","BTCUSD",1760710397668,0.32013113,105690.0,105680.0,0.50072]
["bitfinex","BTCUSD",1760710399378,0.13089847,105690.0,105680.0,1.49572282]
["bitfinex","BTCUSD",1760710399605,0.13089847,105690.0,105680.0,1.5319051]
["bitfinex","BTCUSD",1760710399810,0.13089847,105690.0,105680.0,1.88220559]
["bitfinex","BTCUSD",1760710400579,0.00089847,105690.0,105680.0,1.48320559]
["bitfinex","BTCUSD",1760710400782,0.00199546,105690.0,105680.0,1.48320559]
["bitfinex","BTCUSD",1760710400982,0.00199546,105690.0,105680.0,1.88320559]
["bitfinex","BTCUSD",1760710401186,0.0004,105700.0,105680.0,1.88320559]
["bitfinex","BTCUSD",1760710401187,0.0004,105700.0,105690.0,0.52923266]
["bitfinex","BTCUSD",1760710401395,0.09054945,105700.0,105690.0,1.33498492]
["bitfinex","BTCUSD",1760710401631,0.00054945,105700.0,105690.0,3.24288492]
["bitfinex","BTCUSD",1760710401828,1e-08,105700.0,105690.0,3.24288492]
["bitfinex","BTCUSD",1760710401977,1e-08,105700.0,105690.0,1.73498492]
["bitfinex","BTCUSD",1760710402178,1e-08,105700.0,105690.0,1.02364354]
["bitfinex","BTCUSD",1760710402369,1e-08,105700.0,105690.0,1.05982582]
["bitfinex","BTCUSD",1760710402567,1e-08,105700.0,105690.0,1.02364354]
["bitfinex","BTCUSD",1760710403085,0.20921476,105700.0,105690.0,0.401]
["bitfinex","BTCUSD",1760710403208,0.20921476,105700.0,105690.0,0.10168]
["bitfinex","BTCUSD",1760710403421,0.20921476,105700.0,105660.0,0.19874701]
["bitfinex","BTCUSD",1760710403422,0.18923266,105690.0,105660.0,0.19874701]
["bitfinex","BTCUSD",1760710403630,0.18925557,105680.0,105670.0,0.10068]
["bitfinex","BTCUSD",1760710403926,0.01,105680.0,105670.0,0.30887481]
["bitfinex","BTCUSD",1760710404096,0.52921532,105700.0,105680.0,0.18923979]
["bitfinex","BTCUSD",1760710404308,0.52921532,105700.0,105680.0,0.10068]
["bitfinex","BTCUSD",1760710404309,0.18923952,105690.0,105680.0,0.10068]
["bitfinex","BTCUSD",1760710404519,0.12,105690.0,105680.0,0.28993056]
["bitfinex","BTCUSD",1760710404950,0.30923266,105690.0,105680.0,0.10068]
["bitfinex","BTCUSD",1760710405201,0.12,105690.0,105680.0,0.28993056]
["bitfinex","BTCUSD",1760710405411,0.30923266,105690.0,105680.0,0.28993056]
["bitfinex","BTCUSD",1760710406421,0.18925056,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760710406626,0.18923266,105690.0,105670.0,0.28994847]
["bitfinex","BTCUSD",1760710406825,0.31923266,105690.0,105680.0,0.20817561]
["bitfinex","BTCUSD",1760710406964,0.31923266,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760710407361,0.13,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760710407570,0.31923266,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760710408632,0.13,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760710409038,0.13,105690.0,105680.0,0.28366144]
["bitfinex","BTCUSD",1760710409240,0.13,105690.0,105680.0,1.3711851]
["bitfinex","BTCUSD",1760710409400,0.00036559,105700.0,105690.0,0.52923266]
["bitfinex","BTCUSD",1760710409602,0.00036559,105700.0,105690.0,1.12432354]
["bitfinex","BTCUSD",1760710409603,0.12036559,105700.0,105690.0,1.12432354]
["bitfinex","BTCUSD",1760710409811,0.12036559,105700.0,105690.0,1.16050582]
["bitfinex","BTCUSD",1760710410017,0.12036559,105700.0,105690.0,1.88216848]
["bitfinex","BTCUSD",1760710410688,1e-08,105700.0,105690.0,1.88216848]
["bitfinex","BTCUSD",1760710410899,0.19860339,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760710411098,0.19860339,105740.0,105730.0,0.28980107]
["bitfinex","BTCUSD",1760710411099,0.30875281,105740.0,105730.0,0.28980107]
["bitfinex","BTCUSD",1760710411239,0.30875281,105740.0,105730.0,0.68980107]
["bitfinex","BTCUSD",1760710411446,0.30875281,105740.0,105730.0,0.50064]
["bitfinex","BTCUSD",1760710411666,0.30875281,105740.0,105730.0,0.68980107]
["bitfinex","BTCUSD",1760710411870,0.30875281,105740.0,105730.0,0.50064]
["bitfinex","BTCUSD",1760710412072,0.3191482,105740.0,105730.0,0.50064]
["bitfinex","BTCUSD",1760710412266,0.3191482,105740.0,105730.0,0.4]
["bitfinex","BTCUSD",1760710412469,0.3191482,105740.0,105730.0,0.58916107]
["bitfinex","BTCUSD",1760710413131,0.3191482,105740.0,105730.0,0.4]
["bitfinex","BTCUSD",1760710414188,0.12054481,105740.0,105720.0,0.28981896]
["bitfinex","BTCUSD",1760710414413,0.30969593,105740.0,105730.0,0.19925944]
["bitfinex","BTCUSD",1760710414613,0.12054481,105740.0,105730.0,0.4]
["bitfinex","BTCUSD",1760710414789,0.30968799,105740.0,105730.0,0.50064]
["bitfinex","BTCUSD",1760710415192,0.30968799,105740.0,105730.0,0.68980107]
["bitfinex","BTCUSD",1760710415418,0.30968799,105740.0,105730.0,0.50064]
["bitfinex","BTCUSD",1760710415778,0.30968799,105740.0,105730.0,0.68980107]
["bitfinex","BTCUSD",1760710415984,0.31068799,105740.0,105730.0,0.68980107]
["bitfinex","BTCUSD",1760710416184,0.1153128,105740.0,105730.0,0.50064]
["bitfinex","BTCUSD",1760710416385,0.15577447,105740.0,105730.0,0.50064]
["bitfinex","BTCUSD",1760710416831,0.16574234,105740.0,105730.0,0.50064]
["bitfinex","BTCUSD",1760710416997,0.24057272,105740.0,105730.0,0.50064]
["bitfinex","BTCUSD",1760710417171,0.05142954,105740.0,105730.0,0.68980107]
["bitfinex","BTCUSD",1760710417377,0.24057272,105740.0,105730.0,0.50064]
["bitfinex","BTCUSD",1760710417791,0.05142954,105740.0,105730.0,0.68980107]
["bitfinex","BTCUSD",1760710418004,0.04146167,105740.0,105730.0,0.38421195]
["bitfinex","BTCUSD",1760710418540,0.04146167,105740.0,105730.0,0.78421195]
["bitfinex","BTCUSD",1760710419698,0.04146167,105740.0,105730.0,1.49555333]
["bitfinex","BTCUSD",1760710420401,0.04146167,105740.0,105730.0,0.78521195]
["bitfinex","BTCUSD",1760710420917,0.04146167,105740.0,105730.0,0.78617195]
["bitfinex","BTCUSD",1760710421863,0.04146167,105740.0,105730.0,0.78517195]
["bitfinex","BTCUSD",1760710422501,0.04146167,105740.0,105730.0,0.78617195]
["bitfinex","BTCUSD",1760710422859,0.04146167,105740.0,105730.0,0.78417195]
["bitfinex","BTCUSD",1760710422993,0.04146167,105740.0,105730.0,0.78617195]
["bitfinex","BTCUSD",1760710424255,0.04146167,105740.0,105730.0,0.68557195]
["bitfinex","BTCUSD",1760710424522,0.04146167,105740.0,105730.0,0.78617195]
["bitfinex","BTCUSD",1760710425050,0.04146167,105740.0,105730.0,0.59116107]
["bitfinex","BTCUSD",1760710425254,0.04146167,105740.0,105730.0,0.402]
["bitfinex","BTCUSD",1760710425255,0.23060485,105740.0,105730.0,0.402]
["bitfinex","BTCUSD",1760710425476,0.23060485,105740.0,105730.0,0.50256]
["bitfinex","BTCUSD",1760710426359,0.04146167,105740.0,105730.0,0.68972107]
["bitfinex","BTCUSD",1760710427108,0.04146167,105740.0,105730.0,0.78413195]
["bitfinex","BTCUSD",1760710427541,0.04146167,105740.0,105730.0,1.30808097]
["bitfinex","BTCUSD",1760710428129,0.04146167,105740.0,105730.0,1.34426325]
["bitfinex","BTCUSD",1760710428310,0.04146167,105740.0,105730.0,0.82131423]
["bitfinex","BTCUSD",1760710428509,0.04146167,105740.0,105730.0,1.30908097]
["bitfinex","BTCUSD",1760710428766,0.04146167,105740.0,105730.0,0.78613195]
["bitfinex","BTCUSD",1760710428921,0.04146167,105740.0,105730.0,0.78513195]
["bitfinex","BTCUSD",1760710429346,0.04146167,105740.0,105730.0,1.31008097]
["bitfinex","BTCUSD",1760710429730,0.04146167,105740.0,105730.0,1.30808097]
["bitfinex","BTCUSD",1760710429927,0.04146167,105740.0,105730.0,0.78413195]
["bitfinex","BTCUSD",1760710430130,0.04146167,105740.0,105730.0,0.78613195]
["bitfinex","BTCUSD",1760710432005,0.23060485,105740.0,105730.0,0.402]
["bitfinex","BTCUSD",1760710432203,0.04146167,105740.0,105730.0,0.69172107]
["bitfinex","BTCUSD",1760710432688,0.04146167,105740.0,105730.0,1.31008097]
["bitfinex","BTCUSD",1760710433100,0.04146167,105740.0,105730.0,1.34526325]
["bitfinex","BTCUSD",1760710433264,0.04146167,105740.0,105730.0,0.72075423]
["bitfinex","BTCUSD",1760710433462,0.04146167,105740.0,105730.0,1.34522325]
["bitfinex","BTCUSD",1760710433866,0.04146167,105740.0,105730.0,0.82127423]
["bitfinex","BTCUSD",1760710434322,0.04146167,105740.0,105730.0,0.78509195]
["bitfinex","BTCUSD",1760710434884,0.04146167,105740.0,105730.0,1.12509195]
["bitfinex","BTCUSD",1760710435050,0.04146167,105740.0,105730.0,1.64904097]
["bitfinex","BTCUSD",1760710435488,0.04146167,105740.0,105730.0,1.65004097]
["bitfinex","BTCUSD",1760710435890,0.04146167,105740.0,105730.0,1.12609195]
["bitfinex","BTCUSD",1760710436881,0.04146167,105740.0,105730.0,1.02557195]
["bitfinex","BTCUSD",1760710437092,0.04146167,105740.0,105730.0,1.65004097]
["bitfinex","BTCUSD",1760710438595,0.04146167,105740.0,105730.0,1.68622325]
["bitfinex","BTCUSD",1760710439187,0.04146167,105740.0,105710.0,1e-08]
["bitfinex","BTCUSD",1760710439188,5.09827191,105740.0,105710.0,1e-08]
["bitfinex","BTCUSD",1760710439386,5.09827191,105740.0,105630.0,0.01008196]
["bitfinex","BTCUSD",1760710439387,0.01946341,105670.0,105630.0,0.01008196]
["bitfinex","BTCUSD",1760710439628,0.1993075,105650.0,105630.0,0.4]
["bitfinex","BTCUSD",1760710439829,0.00999999,105650.0,105630.0,0.58933959]
["bitfinex","BTCUSD",1760710440032,0.00999999,105650.0,105640.0,0.11945222]
["bitfinex","BTCUSD",1760710440295,0.19876452,105660.0,105640.0,0.92713434]
["bitfinex","BTCUSD",1760710440296,0.00999999,105660.0,105640.0,0.92713434]
["bitfinex","BTCUSD",1760710440476,0.00999999,105680.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760710440663,0.13771697,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760710440811,0.33696752,105680.0,105670.0,0.11944684]
["bitfinex","BTCUSD",1760710441008,0.33696752,105680.0,105670.0,0.30871531]
["bitfinex","BTCUSD",1760710441250,0.14771696,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760710441455,0.14771696,105680.0,105670.0,0.30871531]
["bitfinex","BTCUSD",1760710441658,0.14771696,105680.0,105670.0,0.68978847]
["bitfinex","BTCUSD",1760710441863,0.14771696,105680.0,105670.0,0.58926847]
["bitfinex","BTCUSD",1760710442068,0.14771696,105680.0,105670.0,0.68978847]
["bitfinex","BTCUSD",1760710442230,0.12999999,105680.0,105670.0,0.68978847]
["bitfinex","BTCUSD",1760710442433,0.33693174,105680.0,105670.0,0.58926847]
["bitfinex","BTCUSD",1760710442674,0.33693174,105680.0,105670.0,0.69178847]
["bitfinex","BTCUSD",1760710442877,0.14768118,105680.0,105670.0,0.69178847]
["bitfinex","BTCUSD",1760710443089,0.33693174,105680.0,105670.0,0.50252]
["bitfinex","BTCUSD",1760710443507,0.13768119,105680.0,105670.0,0.69178847]
["bitfinex","BTCUSD",1760710443717,0.14768118,105680.0,105670.0,0.69178847]
["bitfinex","BTCUSD",1760710443939,0.13587418,105680.0,105670.0,0.69178847]
["bitfinex","BTCUSD",1760710444990,0.13587418,105680.0,105670.0,0.50252]
["bitfinex","BTCUSD",1760710445341,0.13587418,105680.0,105670.0,0.69178847]
["bitfinex","BTCUSD",1760710445719,0.12587419,105680.0,105670.0,0.69178847]
["bitfinex","BTCUSD",1760710445927,0.12587419,105680.0,105670.0,0.78619935]
["bitfinex","BTCUSD",1760710446343,0.108193,105680.0,105670.0,0.78619935]
["bitfinex","BTCUSD",1760710446560,0.1258327,105680.0,105670.0,0.78619935]
["bitfinex","BTCUSD",1760710446715,0.12583254,105680.0,105670.0,0.78619935]
["bitfinex","BTCUSD",1760710447123,0.108193,105680.0,105670.0,0.78619935]
["bitfinex","BTCUSD",1760710447530,0.21442318,105680.0,105640.0,0.35049846]
["bitfinex","BTCUSD",1760710447794,0.32989745,105650.0,105640.0,0.00049847]
["bitfinex","BTCUSD",1760710447969,0.88440593,105650.0,105640.0,0.00049847]
["bitfinex","BTCUSD",1760710449221,0.78132593,105650.0,105640.0,0.00049847]
["bitfinex","BTCUSD",1760710449446,0.33691506,105650.0,105640.0,0.00049847]
["bitfinex","BTCUSD",1760710449650,0.34691505,105650.0,105640.0,0.00049847]
["bitfinex","BTCUSD",1760710450048,0.32930429,105650.0,105640.0,0.00049847]
["bitfinex","BTCUSD",1760710450294,0.13999999,105650.0,105640.0,0.00049847]
["bitfinex","BTCUSD",1760710450472,0.3193043,105650.0,105640.0,0.18982069]
["bitfinex","BTCUSD",1760710450693,0.32930429,105650.0,105640.0,0.18982069]
["bitfinex","BTCUSD",1760710450894,0.3193043,105650.0,105640.0,0.58982069]
["bitfinex","BTCUSD",1760710451099,0.32930429,105650.0,105640.0,0.58982069]
["bitfinex","BTCUSD",1760710451505,0.32930429,105650.0,105640.0,0.50353847]
["bitfinex","BTCUSD",1760710452507,0.32930429,105650.0,105640.0,0.40049847]
["bitfinex","BTCUSD",1760710452846,0.13999999,105650.0,105640.0,0.58982069]
["bitfinex","BTCUSD",1760710453049,0.13,105650.0,105640.0,0.58982069]
["bitfinex","BTCUSD",1760710453389,0.13999999,105650.0,105640.0,0.73752069]
["bitfinex","BTCUSD",1760710454034,0.13999999,105650.0,105640.0,0.83193157]
["bitfinex","BTCUSD",1760710454190,0.13,105650.0,105640.0,1.54818059]
["bitfinex","BTCUSD",1760710454390,0.13,105650.0,105640.0,1.06041385]
["bitfinex","BTCUSD",1760710454595,0.00999999,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760710454795,0.13,105670.0,105660.0,0.3015107]
["bitfinex","BTCUSD",1760710455022,0.13,105670.0,105660.0,1.27019384]
["bitfinex","BTCUSD",1760710455249,0.2478743,105670.0,105640.0,0.00049847]
["bitfinex","BTCUSD",1760710455449,0.19930429,105650.0,105640.0,0.00049847]
["bitfinex","BTCUSD",1760710455681,0.31930429,105650.0,105640.0,0.10365847]
["bitfinex","BTCUSD",1760710455877,0.31930429,105650.0,105640.0,0.00049847]
["bitfinex","BTCUSD",1760710456079,0.43123906,105650.0,105640.0,0.00049847]
["bitfinex","BTCUSD",1760710456314,0.43123906,105650.0,105640.0,0.10361847]
["bitfinex","BTCUSD",1760710456799,0.44122729,105650.0,105640.0,0.10357847]
["bitfinex","BTCUSD",1760710457233,0.3878135,105650.0,105640.0,0.10357847]
["bitfinex","BTCUSD",1760710457432,0.27587873,105650.0,105640.0,0.10357847]
["bitfinex","BTCUSD",1760710457854,0.27587873,105650.0,105640.0,0.01943069]
["bitfinex","BTCUSD",1760710458015,0.27587873,105650.0,105640.0,0.29286069]
["bitfinex","BTCUSD",1760710458217,0.08657443,105650.0,105640.0,0.29286069]
["bitfinex","BTCUSD",1760710458561,0.27587873,105650.0,105640.0,0.10353847]
["bitfinex","BTCUSD",1760710458979,0.0765862,105650.0,105640.0,0.29286069]
["bitfinex","BTCUSD",1760710459735,0.0765862,105650.0,105640.0,0.69286069]
["bitfinex","BTCUSD",1760710460342,0.2658905,105650.0,105640.0,0.69286069]
["bitfinex","BTCUSD",1760710460515,0.2658905,105650.0,105640.0,0.40049847]
["bitfinex","BTCUSD",1760710460705,0.2658905,105650.0,105640.0,0.50333847]
["bitfinex","BTCUSD",1760710460875,0.09411152,105650.0,105640.0,0.69266069]
["bitfinex","BTCUSD",1760710461084,0.2658905,105650.0,105640.0,0.69266069]
["bitfinex","BTCUSD",1760710461487,0.0765862,105650.0,105640.0,0.69266069]
["bitfinex","BTCUSD",1760710461887,0.0765862,105650.0,105640.0,0.69262069]
["bitfinex","BTCUSD",1760710462302,0.0765862,105650.0,105640.0,1.65098059]
["bitfinex","BTCUSD",1760710462503,0.19874396,105700.0,105650.0,0.34]
["bitfinex","BTCUSD",1760710462707,0.45069346,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1760710462945,0.18925272,105680.0,105660.0,0.19870207]
["bitfinex","BTCUSD",1760710463102,0.12753862,105680.0,105670.0,0.31095531]
["bitfinex","BTCUSD",1760710463462,0.12754813,105680.0,105670.0,0.29202847]
["bitfinex","BTCUSD",1760710463664,0.32681665,105680.0,105660.0,0.19870207]
["bitfinex","BTCUSD",1760710463803,0.12001796,105680.0,105670.0,0.31091531]
["bitfinex","BTCUSD",1760710464009,0.11,105680.0,105670.0,0.29198847]
["bitfinex","BTCUSD",1760710464447,0.11,105680.0,105670.0,0.38639935]
["bitfinex","BTCUSD",1760710465084,0.11,105680.0,105670.0,0.78639935]
["bitfinex","BTCUSD",1760710465431,0.11,105680.0,105670.0,0.68367935]
["bitfinex","BTCUSD",1760710465632,0.45841686,105680.0,105660.0,0.00049847]
["bitfinex","BTCUSD",1760710465871,0.28367935,105670.0,105660.0,0.00049847]
["bitfinex","BTCUSD",1760710466091,0.14757314,105670.0,105660.0,0.10361847]
["bitfinex","BTCUSD",1760710466243,0.14757314,105670.0,105660.0,0.50361847]
["bitfinex","BTCUSD",1760710466437,0.33684161,105670.0,105660.0,0.50361847]
["bitfinex","BTCUSD",1760710467045,0.13,105670.0,105660.0,0.69290486]
["bitfinex","BTCUSD",1760710467247,0.33687043,105670.0,105660.0,0.40049847]
["bitfinex","BTCUSD",1760710467487,0.33687055,105670.0,105660.0,0.69286486]
["bitfinex","BTCUSD",1760710467887,0.33687055,105670.0,105660.0,0.58978486]
["bitfinex","BTCUSD",1760710468060,0.33687055,105670.0,105660.0,0.69282486]
["bitfinex","BTCUSD",1760710469037,0.33687055,105670.0,105660.0,0.69274486]
["bitfinex","BTCUSD",1760710469433,0.33687055,105670.0,105660.0,0.40049847]
["bitfinex","BTCUSD",1760710469660,0.33687055,105670.0,105660.0,0.29274486]
["bitfinex","BTCUSD",1760710470105,0.14760208,105670.0,105660.0,0.69274486]
["bitfinex","BTCUSD",1760710470299,0.33687055,105670.0,105660.0,0.69274486]
["bitfinex","BTCUSD",1760710470490,0.14760208,105670.0,105660.0,0.69274486]
["bitfinex","BTCUSD",1760710470947,0.14760208,105670.0,105660.0,0.69266486]
["bitfinex","BTCUSD",1760710470948,0.33687055,105670.0,105660.0,0.69266486]
["bitfinex","BTCUSD",1760710471137,0.14760208,105670.0,105660.0,0.69258486]
["bitfinex","BTCUSD",1760710472184,0.33687055,105670.0,105660.0,0.69258486]
["bitfinex","BTCUSD",1760710472727,0.14760208,105670.0,105660.0,0.69258486]
["bitfinex","BTCUSD",1760710473137,0.46496669,105670.0,105660.0,0.00049847]
["bitfinex","BTCUSD",1760710473346,0.80496669,105670.0,105660.0,0.00049847]
["bitfinex","BTCUSD",1760710473552,0.80661613,105670.0,105660.0,0.10329847]
["bitfinex","BTCUSD",1760710473734,0.77293087,105670.0,105660.0,0.10329847]
["bitfinex","BTCUSD",1760710474352,0.77293087,105670.0,105660.0,0.07458307]
["bitfinex","BTCUSD",1760710475997,0.43293087,105670.0,105660.0,0.07458307]
["bitfinex","BTCUSD",1760710476223,0.33687055,105670.0,105660.0,0.07458307]
["bitfinex","BTCUSD",1760710476534,0.18928639,105660.0,105640.0,0.59878697]
["bitfinex","BTCUSD",1760710476763,0.1893043,105650.0,105640.0,0.00014942]
["bitfinex","BTCUSD",1760710476903,0.28690638,105650.0,105640.0,0.12172164]
["bitfinex","BTCUSD",1760710477110,0.28690638,105650.0,105640.0,0.71104386]
["bitfinex","BTCUSD",1760710477318,0.28690638,105650.0,105640.0,0.69211164]
["bitfinex","BTCUSD",1760710477827,0.28690638,105650.0,105640.0,0.40274228]
["bitfinex","BTCUSD",1760710478044,0.28690638,105650.0,105640.0,0.50534228]
["bitfinex","BTCUSD",1760710478244,0.28690638,105650.0,105640.0,0.6946645]
["bitfinex","BTCUSD",1760710478447,0.29682882,105650.0,105640.0,0.6946645]
["bitfinex","BTCUSD",1760710478622,0.29682882,105650.0,105640.0,0.40274228]
["bitfinex","BTCUSD",1760710478813,0.10752452,105650.0,105640.0,0.6946245]
["bitfinex","BTCUSD",1760710479014,0.09760208,105650.0,105640.0,0.6946245]
["bitfinex","BTCUSD",1760710479418,0.1076616,105650.0,105640.0,0.5920645]
["bitfinex","BTCUSD",1760710479620,0.09005952,105650.0,105640.0,0.6945445]
["bitfinex","BTCUSD",1760710479832,0.08,105650.0,105640.0,0.6945445]
["bitfinex","BTCUSD",1760710480462,0.57752251,105650.0,105640.0,1e-08]
["bitfinex","BTCUSD",1760710480661,5.52934014,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1760710480897,0.77143848,105630.0,105620.0,0.00034945]
["bitfinex","BTCUSD",1760710481109,0.80557249,105630.0,105620.0,0.00034945]
["bitfinex","BTCUSD",1760710481304,0.77143848,105630.0,105620.0,0.00034945]
["bitfinex","BTCUSD",1760710482139,0.58209834,105630.0,105620.0,0.18970752]
["bitfinex","BTCUSD",1760710482336,0.14768746,105630.0,105620.0,0.10322945]
["bitfinex","BTCUSD",1760710482594,0.43143848,105630.0,105620.0,0.00034945]
["bitfinex","BTCUSD",1760710483021,0.43143848,105630.0,105620.0,0.10318945]
["bitfinex","BTCUSD",1760710483316,0.77143848,105630.0,105620.0,0.10314945]
["bitfinex","BTCUSD",1760710483517,0.77143848,105630.0,105620.0,0.00034945]
["bitfinex","BTCUSD",1760710483821,0.81613455,105630.0,105620.0,0.00034945]
["bitfinex","BTCUSD",1760710483962,0.77143848,105630.0,105620.0,0.00034945]
["bitfinex","BTCUSD",1760710484151,0.7730885,105630.0,105620.0,0.00034945]
["bitfinex","BTCUSD",1760710485944,0.77262224,105630.0,105620.0,0.00034945]
["bitfinex","BTCUSD",1760710486692,0.77262224,105630.0,105620.0,0.00108136]
["bitfinex","BTCUSD",1760710488134,0.77097222,105630.0,105620.0,0.00108136]
["bitfinex","BTCUSD",1760710488959,0.77097222,105630.0,105620.0,0.00068174]
["bitfinex","BTCUSD",1760710489397,0.76597222,105630.0,105620.0,0.00068174]
["bitfinex","BTCUSD",1760710489601,0.76597222,105630.0,105620.0,0.29259981]
["bitfinex","BTCUSD",1760710489800,0.76597222,105630.0,105610.0,0.69181456]
["bitfinex","BTCUSD",1760710490021,0.76597222,105630.0,105610.0,0.6919641]
["bitfinex","BTCUSD",1760710490180,0.76597222,105630.0,105620.0,0.18355194]
["bitfinex","BTCUSD",1760710490383,0.76597222,105630.0,105610.0,0.6919641]
["bitfinex","BTCUSD",1760710490912,0.18935807,105620.0,105610.0,0.6919641]
["bitfinex","BTCUSD",1760710491117,0.13,105620.0,105610.0,0.6919641]
["bitfinex","BTCUSD",1760710491501,0.13,105620.0,105610.0,0.6914601]
["bitfinex","BTCUSD",1760710492659,0.31935807,105620.0,105610.0,0.40014954]
["bitfinex","BTCUSD",1760710492804,0.31935807,105620.0,105610.0,0.69188554]
["bitfinex","BTCUSD",1760710493214,0.31935807,105620.0,105610.0,0.50250954]
["bitfinex","BTCUSD",1760710493451,0.41376895,105620.0,105610.0,0.00014954]
["bitfinex","BTCUSD",1760710493606,0.41376895,105620.0,105610.0,0.10238954]
["bitfinex","BTCUSD",1760710493808,0.41376895,105620.0,105610.0,0.18952554]
["bitfinex","BTCUSD",1760710494026,0.41376895,105620.0,105610.0,0.69172554]
["bitfinex","BTCUSD",1760710494441,0.41376895,105620.0,105610.0,0.50234954]
["bitfinex","BTCUSD",1760710495047,0.41376895,105620.0,105610.0,0.69172554]
["bitfinex","BTCUSD",1760710495454,0.22441088,105620.0,105610.0,0.69172554]
["bitfinex","BTCUSD",1760710495654,0.31935807,105620.0,105610.0,0.69172554]
["bitfinex","BTCUSD",1760710496018,0.31935807,105620.0,105610.0,0.69160554]
["bitfinex","BTCUSD",1760710496415,0.31935807,105620.0,105610.0,0.69197157]
["bitfinex","BTCUSD",1760710497084,0.31935807,105620.0,105610.0,0.29197157]
["bitfinex","BTCUSD",1760710497469,0.13,105620.0,105610.0,0.69197157]
["bitfinex","BTCUSD",1760710497766,0.31935807,105620.0,105610.0,0.69197157]
["bitfinex","BTCUSD",1760710497997,0.13,105620.0,105610.0,0.69197157]
["bitfinex","BTCUSD",1760710498196,0.13,105620.0,105610.0,0.69048707]
["bitfinex","BTCUSD",1760710499072,0.31935807,105620.0,105610.0,0.69048707]
["bitfinex","BTCUSD",1760710499273,0.13,105620.0,105610.0,0.69048707]
["bitfinex","BTCUSD",1760710500280,0.13,105620.0,105610.0,0.69024707]
["bitfinex","BTCUSD",1760710500501,0.13,105620.0,105610.0,0.78465795]
["bitfinex","BTCUSD",1760710501040,0.13,105620.0,105610.0,0.69020707]
["bitfinex","BTCUSD",1760710501649,0.00149589,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760710501791,0.12149589,105650.0,105640.0,0.29112222]
["bitfinex","BTCUSD",1760710502786,0.12149589,105650.0,105640.0,0.69112222]
["bitfinex","BTCUSD",1760710503211,0.12149589,105650.0,105640.0,0.82171538]
["bitfinex","BTCUSD",1760710503413,1e-08,105650.0,105640.0,1.87304763]
["bitfinex","BTCUSD",1760710503841,0.19088204,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760710504041,0.21606026,105690.0,105680.0,0.29097056]
["bitfinex","BTCUSD",1760710504217,0.40529292,105690.0,105680.0,0.29097056]
["bitfinex","BTCUSD",1760710504421,0.40675564,105690.0,105680.0,0.29097056]
["bitfinex","BTCUSD",1760710504607,0.41692414,105690.0,105680.0,0.29097056]
["bitfinex","BTCUSD",1760710505073,0.13212916,105690.0,105680.0,0.29097056]
["bitfinex","BTCUSD",1760710505219,0.32136182,105690.0,105680.0,0.10172]
["bitfinex","BTCUSD",1760710505405,0.13212916,105690.0,105680.0,0.29097056]
["bitfinex","BTCUSD",1760710505622,0.13212916,105690.0,105680.0,0.69097056]
["bitfinex","BTCUSD",1760710507457,0.12196066,105690.0,105680.0,0.69097056]
["bitfinex","BTCUSD",1760710507657,0.12196066,105690.0,105680.0,0.78538144]
["bitfinex","BTCUSD",1760710507929,0.12196066,105690.0,105680.0,1.16156372]
["bitfinex","BTCUSD",1760710508058,0.00196066,105690.0,105680.0,1.16156372]
["bitfinex","BTCUSD",1760710509500,1e-08,105690.0,105680.0,1.16156372]
["bitfinex","BTCUSD",1760710509702,1e-08,105690.0,105680.0,1.47289597]
["bitfinex","BTCUSD",1760710510277,1e-08,105690.0,105680.0,1.16156372]
["bitfinex","BTCUSD",1760710510474,1e-08,105690.0,105680.0,1.87289597]
["bitfinex","BTCUSD",1760710511586,1e-08,105690.0,105680.0,6.88289596]
["bitfinex","BTCUSD",1760710512695,1e-08,105690.0,105680.0,6.89289595]
["bitfinex","BTCUSD",1760710513451,1e-08,105690.0,105680.0,2.64533597]
["bitfinex","BTCUSD",1760710513976,1e-08,105690.0,105680.0,1.05984372]
["bitfinex","BTCUSD",1760710514152,1e-08,105690.0,105680.0,0.82100372]
["bitfinex","BTCUSD",1760710514289,1e-08,105690.0,105680.0,1.53233597]
["bitfinex","BTCUSD",1760710514717,1e-08,105690.0,105680.0,1.87233597]
["bitfinex","BTCUSD",1760710514913,1e-08,105690.0,105680.0,6.87233597]
["bitfinex","BTCUSD",1760710515124,0.18952568,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760710515125,0.0004,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760710515345,0.12054942,105750.0,105740.0,0.29030318]
["bitfinex","BTCUSD",1760710515873,0.13074555,105750.0,105740.0,0.58914318]
["bitfinex","BTCUSD",1760710516070,0.13074555,105750.0,105740.0,0.69026318]
["bitfinex","BTCUSD",1760710516288,0.13074555,105750.0,105740.0,0.58914318]
["bitfinex","BTCUSD",1760710516489,0.13074555,105750.0,105740.0,0.69026318]
["bitfinex","BTCUSD",1760710516692,0.13074555,105750.0,105740.0,0.69022318]
["bitfinex","BTCUSD",1760710517113,0.13074555,105750.0,105740.0,0.58914318]
["bitfinex","BTCUSD",1760710517317,0.31987084,105750.0,105740.0,0.4]
["bitfinex","BTCUSD",1760710517720,0.31987084,105750.0,105740.0,0.50104]
["bitfinex","BTCUSD",1760710518523,0.31987084,105750.0,105740.0,0.69018318]
["bitfinex","BTCUSD",1760710518731,0.13074555,105750.0,105740.0,0.69018318]
["bitfinex","BTCUSD",1760710519142,0.12054942,105750.0,105740.0,0.69018318]
["bitfinex","BTCUSD",1760710519354,0.12054942,105750.0,105740.0,0.78459406]
["bitfinex","BTCUSD",1760710519558,0.12054942,105750.0,105740.0,0.82077634]
["bitfinex","BTCUSD",1760710520095,0.12054942,105750.0,105740.0,0.71973634]
["bitfinex","BTCUSD",1760710520348,0.12054942,105750.0,105740.0,0.82069634]
["bitfinex","BTCUSD",1760710520674,0.12054942,105750.0,105740.0,1.16069634]
["bitfinex","BTCUSD",1760710520957,0.12274182,105750.0,105740.0,1.16069634]
["bitfinex","BTCUSD",1760710521170,0.12274182,105750.0,105740.0,1.05973634]
["bitfinex","BTCUSD",1760710521357,0.12274182,105750.0,105740.0,1.16065634]
["bitfinex","BTCUSD",1760710521793,0.12274182,105750.0,105740.0,1.16061634]
["bitfinex","BTCUSD",1760710522178,0.12274182,105750.0,105740.0,1.77106859]
["bitfinex","BTCUSD",1760710522353,0.00274182,105750.0,105740.0,1.87194859]
["bitfinex","BTCUSD",1760710522773,0.00274182,105750.0,105740.0,1.16061634]
["bitfinex","BTCUSD",1760710523399,0.00274182,105750.0,105740.0,1.47194859]
["bitfinex","BTCUSD",1760710523606,0.00274182,105750.0,105740.0,0.76061634]
["bitfinex","BTCUSD",1760710523779,0.00274182,105750.0,105740.0,1.47194859]
["bitfinex","BTCUSD",1760710524008,0.00274182,105750.0,105740.0,1.05973634]
["bitfinex","BTCUSD",1760710524352,0.19634107,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760710524575,0.19634107,105790.0,105780.0,0.10088]
["bitfinex","BTCUSD",1760710524576,0.40975102,105790.0,105780.0,0.10088]
["bitfinex","BTCUSD",1760710524773,0.23456033,105790.0,105780.0,0.28995165]
["bitfinex","BTCUSD",1760710525015,0.14014945,105790.0,105780.0,0.28995165]
["bitfinex","BTCUSD",1760710525222,0.15008459,105790.0,105780.0,0.28995165]
["bitfinex","BTCUSD",1760710525615,0.18914716,105740.0,105720.0,0.29061575]
["bitfinex","BTCUSD",1760710525809,0.21914716,105740.0,105720.0,0.58917312]
["bitfinex","BTCUSD",1760710525932,0.30388826,105820.0,105780.0,0.53097969]
["bitfinex","BTCUSD",1760710526137,5.58351046,105790.0,105780.0,0.53097969]
["bitfinex","BTCUSD",1760710526357,0.18912529,105750.0,105740.0,0.34]
["bitfinex","BTCUSD",1760710526559,0.32858155,105750.0,105740.0,0.1014]
["bitfinex","BTCUSD",1760710529067,0.31912529,105750.0,105720.0,0.63304782]
["bitfinex","BTCUSD",1760710529263,0.18916107,105730.0,105720.0,0.10170942]
["bitfinex","BTCUSD",1760710529466,0.29916107,105730.0,105720.0,0.50170942]
["bitfinex","BTCUSD",1760710530142,0.3093883,105730.0,105720.0,0.10320359]
["bitfinex","BTCUSD",1760710530742,0.37742044,105730.0,105720.0,0.00164359]
["bitfinex","BTCUSD",1760710532001,0.12022723,105730.0,105720.0,0.00164359]
["bitfinex","BTCUSD",1760710532283,0.3093883,105730.0,105720.0,0.00164359]
["bitfinex","BTCUSD",1760710532545,0.3093883,105730.0,105720.0,0.19082255]
["bitfinex","BTCUSD",1760710532755,0.12022723,105730.0,105720.0,0.19082255]
["bitfinex","BTCUSD",1760710533167,0.3093883,105730.0,105720.0,0.19082255]
["bitfinex","BTCUSD",1760710533374,0.12022723,105730.0,105720.0,0.19082255]
["bitfinex","BTCUSD",1760710533548,0.3093883,105730.0,105720.0,0.19082255]
["bitfinex","BTCUSD",1760710533964,0.3093883,105730.0,105720.0,0.59082255]
["bitfinex","BTCUSD",1760710534195,0.12022723,105730.0,105720.0,0.59082255]
["bitfinex","BTCUSD",1760710534389,0.11,105730.0,105720.0,0.59082255]
["bitfinex","BTCUSD",1760710534520,0.11,105730.0,105720.0,0.68523343]
["bitfinex","BTCUSD",1760710534908,0.11994791,105730.0,105720.0,0.68523343]
["bitfinex","BTCUSD",1760710535362,0.11994791,105730.0,105720.0,0.69210255]
["bitfinex","BTCUSD",1760710535565,0.11994791,105730.0,105720.0,0.40164359]
["bitfinex","BTCUSD",1760710535716,0.30910898,105730.0,105720.0,0.40164359]
["bitfinex","BTCUSD",1760710535917,0.30910898,105730.0,105720.0,0.50296359]
["bitfinex","BTCUSD",1760710536120,0.30910898,105730.0,105720.0,0.50292359]
["bitfinex","BTCUSD",1760710536541,0.30910898,105730.0,105720.0,0.40164359]
["bitfinex","BTCUSD",1760710537103,0.30910898,105730.0,105720.0,0.00164359]
["bitfinex","BTCUSD",1760710537774,0.11994791,105730.0,105720.0,0.19082255]
["bitfinex","BTCUSD",1760710537981,0.11994791,105730.0,105720.0,0.00164359]
["bitfinex","BTCUSD",1760710538180,0.11994791,105730.0,105720.0,0.19082255]
["bitfinex","BTCUSD",1760710538405,0.30910898,105730.0,105720.0,0.19082255]
["bitfinex","BTCUSD",1760710538613,0.11994791,105730.0,105720.0,0.19082255]
["bitfinex","BTCUSD",1760710538786,0.30910898,105730.0,105720.0,0.19082255]
["bitfinex","BTCUSD",1760710539003,0.11994791,105730.0,105720.0,0.19082255]
["bitfinex","BTCUSD",1760710539293,0.11394791,105730.0,105720.0,0.19082255]
["bitfinex","BTCUSD",1760710540401,0.30310898,105730.0,105720.0,0.00164359]
["bitfinex","BTCUSD",1760710540602,0.30310898,105730.0,105720.0,0.19082255]
["bitfinex","BTCUSD",1760710540750,0.30310898,105730.0,105720.0,0.00164359]
["bitfinex","BTCUSD",1760710541407,0.30310898,105730.0,105720.0,0.19082255]
["bitfinex","BTCUSD",1760710542118,0.11394791,105730.0,105720.0,0.19082255]
["bitfinex","BTCUSD",1760710543449,0.30310898,105730.0,105720.0,0.19082255]
["bitfinex","BTCUSD",1760710543875,0.30310898,105730.0,105720.0,0.00164359]
["bitfinex","BTCUSD",1760710544052,0.30310898,105730.0,105720.0,0.10256359]
["bitfinex","BTCUSD",1760710544428,0.30310898,105730.0,105720.0,0.50256359]
["bitfinex","BTCUSD",1760710544839,0.30310898,105730.0,105720.0,0.40164359]
["bitfinex","BTCUSD",1760710544840,0.37114112,105730.0,105720.0,0.40164359]
["bitfinex","BTCUSD",1760710545025,0.37114112,105730.0,105700.0,0.18920594]
["bitfinex","BTCUSD",1760710545026,0.59927576,105730.0,105650.0,0.18922244]
["bitfinex","BTCUSD",1760710545249,0.18925086,105680.0,105650.0,0.29309853]
["bitfinex","BTCUSD",1760710545447,0.18925086,105680.0,105670.0,1.81072867]
["bitfinex","BTCUSD",1760710545448,0.41025086,105680.0,105670.0,1.81072867]
["bitfinex","BTCUSD",1760710546490,0.41040009,105680.0,105670.0,1.81072867]
["bitfinex","BTCUSD",1760710546851,0.48066988,105680.0,105670.0,1.81072867]
["bitfinex","BTCUSD",1760710547065,0.82066988,105680.0,105670.0,1.81072867]
["bitfinex","BTCUSD",1760710548901,0.82058988,105680.0,105670.0,1.81072867]
["bitfinex","BTCUSD",1760710549494,0.18927529,105670.0,105650.0,0.59876871]
["bitfinex","BTCUSD",1760710549693,0.38021679,105670.0,105650.0,0.59876871]
["bitfinex","BTCUSD",1760710549898,0.38021679,105670.0,105650.0,0.5893035]
["bitfinex","BTCUSD",1760710550249,0.29020639,105660.0,105650.0,0.1893035]
["bitfinex","BTCUSD",1760710550551,0.29020639,105660.0,105650.0,0.5893043]
["bitfinex","BTCUSD",1760710550552,0.19123769,105660.0,105650.0,0.5893043]
["bitfinex","BTCUSD",1760710550952,0.09031769,105660.0,105650.0,0.5893043]
["bitfinex","BTCUSD",1760710551083,0.09031769,105660.0,105650.0,0.78463518]
["bitfinex","BTCUSD",1760710551294,0.09031769,105660.0,105650.0,0.78719518]
["bitfinex","BTCUSD",1760710553400,0.08,105660.0,105650.0,0.78719518]
["bitfinex","BTCUSD",1760710555324,0.08,105660.0,105650.0,0.6927843]
["bitfinex","BTCUSD",1760710555716,0.08,105660.0,105650.0,0.5918643]
["bitfinex","BTCUSD",1760710555914,0.00014923,105680.0,105650.0,1.46938575]
["bitfinex","BTCUSD",1760710556128,0.12014923,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760710556830,0.12014923,105680.0,105670.0,0.29018847]
["bitfinex","BTCUSD",1760710556980,0.12014923,105680.0,105670.0,0.90962471]
["bitfinex","BTCUSD",1760710557186,0.12014923,105680.0,105670.0,0.38459935]
["bitfinex","BTCUSD",1760710557785,0.12014923,105680.0,105670.0,1.28580699]
["bitfinex","BTCUSD",1760710557984,0.00014923,105680.0,105670.0,1.28580699]
["bitfinex","BTCUSD",1760710558211,0.10256866,105730.0,105700.0,0.00946073]
["bitfinex","BTCUSD",1760710558423,0.10256866,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760710558424,0.19027764,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760710558624,0.13040752,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760710558797,0.12014948,105730.0,105720.0,0.29009896]
["bitfinex","BTCUSD",1760710558996,0.12014948,105730.0,105720.0,0.50092]
["bitfinex","BTCUSD",1760710559374,0.12014948,105730.0,105720.0,0.69009896]
["bitfinex","BTCUSD",1760710559516,0.1303009,105730.0,105720.0,0.69009896]
["bitfinex","BTCUSD",1760710559702,0.31946197,105730.0,105720.0,0.50092]
["bitfinex","BTCUSD",1760710560315,0.38749411,105730.0,105720.0,0.4]
["bitfinex","BTCUSD",1760710560728,0.76579377,105730.0,105720.0,0.4]
["bitfinex","BTCUSD",1760710561069,0.82841411,105730.0,105720.0,0.4]
["bitfinex","BTCUSD",1760710561368,0.82841468,105730.0,105710.0,0.18919571]
["bitfinex","BTCUSD",1760710561588,0.72749468,105730.0,105710.0,0.18919571]
["bitfinex","BTCUSD",1760710561918,0.72749468,105730.0,105710.0,0.58919571]
["bitfinex","BTCUSD",1760710562112,0.18917896,105720.0,105710.0,0.4]
["bitfinex","BTCUSD",1760710562321,0.31917896,105720.0,105710.0,0.4]
["bitfinex","BTCUSD",1760710562603,0.38765846,105720.0,105710.0,0.4]
["bitfinex","BTCUSD",1760710563053,0.85864414,105720.0,105710.0,0.4]
["bitfinex","BTCUSD",1760710563259,0.18925056,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760710563477,0.01,105680.0,105670.0,0.29018847]
["bitfinex","BTCUSD",1760710563682,0.26805868,105710.0,105690.0,0.18922305]
["bitfinex","BTCUSD",1760710563891,0.40805868,105710.0,105690.0,0.18922305]
["bitfinex","BTCUSD",1760710564512,0.40805868,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760710564771,0.40805868,105710.0,105690.0,0.29014305]
["bitfinex","BTCUSD",1760710565190,0.18921475,105700.0,105680.0,0.29014689]
["bitfinex","BTCUSD",1760710565401,0.32921475,105700.0,105680.0,0.29014689]
["bitfinex","BTCUSD",1760710565608,0.40827376,105700.0,105680.0,0.29017056]
["bitfinex","BTCUSD",1760710565807,0.18923266,105690.0,105680.0,0.29017056]
["bitfinex","BTCUSD",1760710566011,0.25923266,105690.0,105680.0,0.10092]
["bitfinex","BTCUSD",1760710566226,0.25923266,105690.0,105670.0,0.4]
["bitfinex","BTCUSD",1760710566227,0.18925056,105680.0,105670.0,0.4]
["bitfinex","BTCUSD",1760710566429,0.04,105680.0,105670.0,0.4]
["bitfinex","BTCUSD",1760710566628,0.22925056,105680.0,105670.0,0.4]
["bitfinex","BTCUSD",1760710566995,0.22925056,105680.0,105670.0,0.58926847]
["bitfinex","BTCUSD",1760710567437,0.22925056,105680.0,105670.0,0.40182823]
["bitfinex","BTCUSD",1760710568136,0.22925056,105680.0,105670.0,0.5910967]
["bitfinex","BTCUSD",1760710568360,0.04,105680.0,105670.0,0.5910967]
["bitfinex","BTCUSD",1760710568576,0.22925056,105680.0,105670.0,0.5910967]
["bitfinex","BTCUSD",1760710568846,0.22925056,105680.0,105670.0,0.40182823]
["bitfinex","BTCUSD",1760710569075,0.04,105680.0,105670.0,0.5910967]
["bitfinex","BTCUSD",1760710569488,0.04,105680.0,105670.0,0.1910967]
["bitfinex","BTCUSD",1760710569906,0.04,105680.0,105670.0,0.68550758]
["bitfinex","BTCUSD",1760710570076,0.04,105680.0,105670.0,1.21053294]
["bitfinex","BTCUSD",1760710570282,0.04,105680.0,105670.0,1.24671522]
["bitfinex","BTCUSD",1760710570521,0.07,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760710570697,0.13,105710.0,105700.0,0.29013475]
["bitfinex","BTCUSD",1760710571201,0.13,105710.0,105700.0,0.29086583]
["bitfinex","BTCUSD",1760710572678,0.13,105710.0,105700.0,0.38527671]
["bitfinex","BTCUSD",1760710572852,0.13,105710.0,105700.0,1.25030207]
["bitfinex","BTCUSD",1760710573256,0.13,105710.0,105700.0,1.12527671]
["bitfinex","BTCUSD",1760710573669,0.13,105710.0,105700.0,0.78527671]
["bitfinex","BTCUSD",1760710573872,0.13,105710.0,105700.0,0.78523671]
["bitfinex","BTCUSD",1760710574780,0.31919685,105710.0,105700.0,0.40073108]
["bitfinex","BTCUSD",1760710574958,0.31919685,105710.0,105700.0,0.00073108]
["bitfinex","BTCUSD",1760710575163,0.7281238,105710.0,105700.0,0.00073108]
["bitfinex","BTCUSD",1760710575379,0.47,105710.0,105700.0,0.00073108]
["bitfinex","BTCUSD",1760710575610,0.13,105710.0,105700.0,0.18994583]
["bitfinex","BTCUSD",1760710575821,0.31919685,105710.0,105700.0,0.00073108]
["bitfinex","BTCUSD",1760710576376,0.65919685,105710.0,105700.0,0.00073108]
["bitfinex","BTCUSD",1760710577783,0.91384167,105710.0,105700.0,0.00073108]
["bitfinex","BTCUSD",1760710578037,0.8290038,105710.0,105700.0,0.00073108]
["bitfinex","BTCUSD",1760710578243,0.8306528,105710.0,105700.0,0.00073108]
["bitfinex","BTCUSD",1760710578453,0.54057595,105710.0,105700.0,0.18994583]
["bitfinex","BTCUSD",1760710578615,0.13,105710.0,105700.0,0.18994583]
["bitfinex","BTCUSD",1760710579771,0.13,105710.0,105700.0,0.80938207]
["bitfinex","BTCUSD",1760710579950,0.13,105710.0,105700.0,1.18556435]
["bitfinex","BTCUSD",1760710580402,0.13,105710.0,105700.0,1.58556435]
["bitfinex","BTCUSD",1760710581625,0.13,105710.0,105700.0,1.59541728]
["bitfinex","BTCUSD",1760710581903,0.13,105710.0,105700.0,1.07039192]
["bitfinex","BTCUSD",1760710582111,0.01175747,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760710582282,0.32076876,105750.0,105730.0,0.29000107]
["bitfinex","BTCUSD",1760710582485,0.32076876,105750.0,105730.0,0.28999971]
["bitfinex","BTCUSD",1760710582864,0.18914318,105740.0,105730.0,0.58916107]
["bitfinex","BTCUSD",1760710583038,0.29914318,105740.0,105730.0,0.69000107]
["bitfinex","BTCUSD",1760710583446,0.11,105740.0,105730.0,0.69000107]
["bitfinex","BTCUSD",1760710583675,0.29914318,105740.0,105730.0,0.4]
["bitfinex","BTCUSD",1760710583876,0.11,105740.0,105730.0,0.69000107]
["bitfinex","BTCUSD",1760710585251,0.11,105740.0,105730.0,0.78441195]
["bitfinex","BTCUSD",1760710585452,0.11,105740.0,105730.0,0.4]
["bitfinex","BTCUSD",1760710585679,0.11,105740.0,105730.0,0.69000107]
["bitfinex","BTCUSD",1760710586070,0.11,105740.0,105730.0,0.29000107]
["bitfinex","BTCUSD",1760710586276,0.29914318,105740.0,105720.0,0.18917187]
["bitfinex","BTCUSD",1760710586484,0.11,105740.0,105730.0,0.69000107]
["bitfinex","BTCUSD",1760710590208,0.11,105740.0,105730.0,0.29000107]
["bitfinex","BTCUSD",1760710590602,0.11,105740.0,105730.0,0.69000107]
["bitfinex","BTCUSD",1760710590813,0.11,105740.0,105730.0,0.78441195]
["bitfinex","BTCUSD",1760710591166,0.11,105740.0,105730.0,1.30943731]
["bitfinex","BTCUSD",1760710591369,0.11,105740.0,105730.0,0.78441195]
["bitfinex","BTCUSD",1760710591964,0.11,105740.0,105730.0,0.69000107]
["bitfinex","BTCUSD",1760710593103,0.11,105740.0,105730.0,0.68996107]
["bitfinex","BTCUSD",1760710593555,0.11,105740.0,105730.0,0.58916107]
["bitfinex","BTCUSD",1760710593694,0.11,105740.0,105730.0,0.68996107]
["bitfinex","BTCUSD",1760710594807,0.11,105740.0,105730.0,0.58916107]
["bitfinex","BTCUSD",1760710595020,0.11,105740.0,105730.0,0.68996107]
["bitfinex","BTCUSD",1760710595229,0.11,105740.0,105730.0,0.4]
["bitfinex","BTCUSD",1760710595382,0.11,105740.0,105720.0,0.1477]
["bitfinex","BTCUSD",1760710595383,0.18916107,105730.0,105720.0,0.1477]
["bitfinex","BTCUSD",1760710595589,0.18917896,105720.0,105710.0,0.00036551]
["bitfinex","BTCUSD",1760710595798,0.82819478,105720.0,105710.0,0.00036551]
["bitfinex","BTCUSD",1760710596171,0.47,105720.0,105710.0,0.18956236]
["bitfinex","BTCUSD",1760710596378,0.13,105720.0,105710.0,0.18956236]
["bitfinex","BTCUSD",1760710596576,0.31917896,105720.0,105710.0,0.00036551]
["bitfinex","BTCUSD",1760710597037,0.31917896,105720.0,105710.0,0.18956236]
["bitfinex","BTCUSD",1760710597240,0.31917896,105720.0,105710.0,0.00036551]
["bitfinex","BTCUSD",1760710597408,0.72765846,105720.0,105710.0,0.00036551]
["bitfinex","BTCUSD",1760710597579,0.8193406,105720.0,105710.0,0.00036551]
["bitfinex","BTCUSD",1760710597765,0.72765846,105720.0,105710.0,0.00036551]
["bitfinex","BTCUSD",1760710598364,0.82841846,105720.0,105710.0,0.00036551]
["bitfinex","BTCUSD",1760710599580,0.83006797,105720.0,105710.0,0.00036551]
["bitfinex","BTCUSD",1760710602026,0.86625025,105720.0,105710.0,0.00036551]
["bitfinex","BTCUSD",1760710602647,0.86625025,105720.0,105660.0,0.34639957]
["bitfinex","BTCUSD",1760710602648,0.96065667,105720.0,105660.0,0.33693526]
["bitfinex","BTCUSD",1760710602781,0.1892852,105670.0,105650.0,0.18925378]
["bitfinex","BTCUSD",1760710602982,0.3192852,105670.0,105650.0,0.58925378]
["bitfinex","BTCUSD",1760710603188,0.18928639,105660.0,105650.0,0.4]
["bitfinex","BTCUSD",1760710603389,0.18928639,105660.0,105630.0,0.18933669]
["bitfinex","BTCUSD",1760710603390,0.18930609,105650.0,105630.0,0.18933669]
["bitfinex","BTCUSD",1760710603652,0.40112963,105650.0,105610.0,0.21781344]
["bitfinex","BTCUSD",1760710603859,0.18932222,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760710604077,0.31932222,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760710604275,0.31932222,105640.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760710604516,0.18934064,105630.0,105620.0,0.18935799]
["bitfinex","BTCUSD",1760710604668,0.24934064,105630.0,105620.0,0.18935799]
["bitfinex","BTCUSD",1760710604864,0.06,105630.0,105620.0,0.18935799]
["bitfinex","BTCUSD",1760710607435,0.06,105630.0,105620.0,0.58935799]
["bitfinex","BTCUSD",1760710608545,0.06946887,105640.0,105620.0,0.58935799]
["bitfinex","BTCUSD",1760710608758,0.20946887,105640.0,105620.0,0.59265051]
["bitfinex","BTCUSD",1760710608955,0.32932222,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760710609159,0.32932222,105640.0,105620.0,0.58935799]
["bitfinex","BTCUSD",1760710609160,0.32932222,105640.0,105620.0,0.58935801]
["bitfinex","BTCUSD",1760710609372,0.32932222,105640.0,105610.0,0.38501412]
["bitfinex","BTCUSD",1760710609373,0.18935807,105620.0,105610.0,0.00049794]
["bitfinex","BTCUSD",1760710609589,0.09,105620.0,105610.0,0.00049794]
["bitfinex","BTCUSD",1760710609789,0.27935807,105620.0,105610.0,0.18987394]
["bitfinex","BTCUSD",1760710610567,0.09,105620.0,105610.0,0.18987394]
["bitfinex","BTCUSD",1760710612436,0.10240987,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760710612437,0.00164987,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760710612618,0.3209724,105640.0,105620.0,0.18935566]
["bitfinex","BTCUSD",1760710612927,0.40249993,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760710613264,0.13164987,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760710613437,0.13,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760710613647,0.39138364,105640.0,105620.0,0.18935554]
["bitfinex","BTCUSD",1760710613860,0.40084975,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760710614039,0.40084975,105640.0,105620.0,0.18935554]
["bitfinex","BTCUSD",1760710614244,0.20206142,105640.0,105630.0,0.19226654]
["bitfinex","BTCUSD",1760710614448,0.13,105640.0,105630.0,0.19226654]
["bitfinex","BTCUSD",1760710614836,0.13,105640.0,105630.0,0.33996654]
["bitfinex","BTCUSD",1760710615036,0.31932222,105640.0,105630.0,0.33996654]
["bitfinex","BTCUSD",1760710615235,0.31932222,105640.0,105630.0,0.1506264]
["bitfinex","BTCUSD",1760710615441,0.39138364,105640.0,105630.0,0.1506264]
["bitfinex","BTCUSD",1760710615611,0.20206142,105640.0,105630.0,0.1506264]
["bitfinex","BTCUSD",1760710615823,0.13,105640.0,105630.0,0.33996654]
["bitfinex","BTCUSD",1760710616036,0.31932222,105640.0,105630.0,0.33996654]
["bitfinex","BTCUSD",1760710617016,0.13,105640.0,105630.0,0.33996654]
["bitfinex","BTCUSD",1760710617439,0.13,105640.0,105630.0,0.44072654]
["bitfinex","BTCUSD",1760710618450,0.13,105640.0,105630.0,0.38743742]
["bitfinex","BTCUSD",1760710619253,0.13,105640.0,105630.0,0.78743742]
["bitfinex","BTCUSD",1760710621251,0.13,105640.0,105630.0,0.69302654]
["bitfinex","BTCUSD",1760710621467,0.31932222,105640.0,105630.0,0.4029264]
["bitfinex","BTCUSD",1760710621735,0.31932222,105640.0,105630.0,0.0029264]
["bitfinex","BTCUSD",1760710621939,0.39138364,105640.0,105630.0,0.0029264]
["bitfinex","BTCUSD",1760710622357,0.13,105640.0,105630.0,0.19226654]
["bitfinex","BTCUSD",1760710622583,0.31932222,105640.0,105630.0,0.19226654]
["bitfinex","BTCUSD",1760710622767,0.13,105640.0,105630.0,0.19226654]
["bitfinex","BTCUSD",1760710622988,0.31932222,105640.0,105630.0,0.19226654]
["bitfinex","BTCUSD",1760710623144,0.13,105640.0,105630.0,0.19226654]
["bitfinex","BTCUSD",1760710623547,0.31932222,105640.0,105630.0,0.0029264]
["bitfinex","BTCUSD",1760710623754,0.39138364,105640.0,105630.0,0.0029264]
["bitfinex","BTCUSD",1760710623984,0.39138364,105640.0,105630.0,0.19226654]
["bitfinex","BTCUSD",1760710624192,0.39138364,105640.0,105630.0,0.0029264]
["bitfinex","BTCUSD",1760710624724,0.46052308,105640.0,105630.0,0.0029264]
["bitfinex","BTCUSD",1760710624894,0.80052308,105640.0,105630.0,0.0029264]
["bitfinex","BTCUSD",1760710625126,0.73303354,105640.0,105630.0,0.0029264]
["bitfinex","BTCUSD",1760710625315,0.75056649,105640.0,105630.0,0.0029264]
["bitfinex","BTCUSD",1760710625547,0.74891659,105640.0,105630.0,0.0029264]
["bitfinex","BTCUSD",1760710626230,0.95384228,105640.0,105630.0,0.0029264]
["bitfinex","BTCUSD",1760710626374,0.52935807,105620.0,105610.0,0.00049794]
["bitfinex","BTCUSD",1760710626576,0.88528099,105620.0,105610.0,0.00049794]
["bitfinex","BTCUSD",1760710626979,0.91936218,105620.0,105610.0,0.00049794]
["bitfinex","BTCUSD",1760710627203,0.92146327,105620.0,105610.0,0.00049794]
["bitfinex","BTCUSD",1760710627424,0.88675105,105620.0,105610.0,0.00049794]
["bitfinex","BTCUSD",1760710627629,0.98115747,105620.0,105610.0,0.00049794]
["bitfinex","BTCUSD",1760710627832,1.04995088,105620.0,105610.0,0.00049794]
["bitfinex","BTCUSD",1760710628038,1.03072364,105620.0,105610.0,0.00049794]
["bitfinex","BTCUSD",1760710628239,0.99766173,105620.0,105610.0,0.00049794]
["bitfinex","BTCUSD",1760710628511,0.93796753,105620.0,105610.0,0.00049794]
["bitfinex","BTCUSD",1760710629204,0.90325531,105620.0,105610.0,0.00049794]
["bitfinex","BTCUSD",1760710629534,0.93796753,105620.0,105610.0,0.00049794]
["bitfinex","BTCUSD",1760710630549,0.90325531,105620.0,105610.0,0.00049794]
["bitfinex","BTCUSD",1760710630748,0.75149908,105620.0,105610.0,0.00049794]
["bitfinex","BTCUSD",1760710630949,0.85217908,105620.0,105610.0,0.18987394]
["bitfinex","BTCUSD",1760710631327,0.13165031,105620.0,105610.0,0.18987394]
["bitfinex","BTCUSD",1760710631492,0.20460806,105620.0,105610.0,0.00049794]
["bitfinex","BTCUSD",1760710631657,0.41154505,105620.0,105610.0,0.00049794]
["bitfinex","BTCUSD",1760710632027,0.74989474,105620.0,105610.0,0.00049794]
["bitfinex","BTCUSD",1760710632362,0.82078924,105620.0,105610.0,0.00122996]
["bitfinex","BTCUSD",1760710632800,0.85487043,105620.0,105610.0,0.00122996]
["bitfinex","BTCUSD",1760710632994,0.18939393,105600.0,105590.0,0.0004]
["bitfinex","BTCUSD",1760710633193,0.18939393,105600.0,105590.0,0.00054923]
["bitfinex","BTCUSD",1760710633194,0.92030067,105600.0,105590.0,0.00054923]
["bitfinex","BTCUSD",1760710633405,1.06088936,105600.0,105590.0,0.00054923]
["bitfinex","BTCUSD",1760710633603,1.06088936,105600.0,105570.0,0.0002]
["bitfinex","BTCUSD",1760710633604,0.23561208,105580.0,105570.0,0.0002]
["bitfinex","BTCUSD",1760710633803,0.49244016,105580.0,105570.0,0.0002]
["bitfinex","BTCUSD",1760710633980,0.39176016,105580.0,105570.0,0.0002]
["bitfinex","BTCUSD",1760710634176,0.49244016,105580.0,105570.0,0.0002]
["bitfinex","BTCUSD",1760710634417,0.39176016,105580.0,105570.0,0.0002]
["bitfinex","BTCUSD",1760710634745,0.20398115,105580.0,105570.0,0.18964775]
["bitfinex","BTCUSD",1760710634883,0.82483593,105580.0,105570.0,0.0002]
["bitfinex","BTCUSD",1760710635081,0.82483593,105580.0,105570.0,0.18964775]
["bitfinex","BTCUSD",1760710635282,0.82483593,105580.0,105570.0,0.0002]
["bitfinex","BTCUSD",1760710635510,0.91924235,105580.0,105570.0,0.0002]
["bitfinex","BTCUSD",1760710635706,0.93679424,105580.0,105570.0,0.0002]
["bitfinex","BTCUSD",1760710636526,0.97297652,105580.0,105570.0,0.0002]
["bitfinex","BTCUSD",1760710636683,1.00768874,105580.0,105570.0,0.0002]
["bitfinex","BTCUSD",1760710636894,1.04176993,105580.0,105570.0,0.0002]
["bitfinex","BTCUSD",1760710637311,0.97297652,105580.0,105570.0,0.0002]
["bitfinex","BTCUSD",1760710639505,0.97462746,105580.0,105570.0,0.0002]
["bitfinex","BTCUSD",1760710639696,1.00933968,105580.0,105570.0,0.0002]
["bitfinex","BTCUSD",1760710639897,1.01933967,105580.0,105570.0,0.0002]
["bitfinex","BTCUSD",1760710640413,0.87394746,105580.0,105570.0,0.0002]
["bitfinex","BTCUSD",1760710640604,0.98456722,105580.0,105570.0,0.0002]
["bitfinex","BTCUSD",1760710640741,0.77948081,105580.0,105570.0,0.0002]
["bitfinex","BTCUSD",1760710640978,0.40329853,105580.0,105570.0,0.0002]
["bitfinex","BTCUSD",1760710641181,0.54015504,105580.0,105570.0,0.0002]
["bitfinex","BTCUSD",1760710641397,5.93196621,105580.0,105570.0,1e-08]
["bitfinex","BTCUSD",1760710641611,5.93196621,105580.0,105550.0,0.0004]
["bitfinex","BTCUSD",1760710641612,0.22564798,105560.0,105550.0,0.0004]
["bitfinex","BTCUSD",1760710641824,0.46304615,105560.0,105550.0,0.00054966]
["bitfinex","BTCUSD",1760710642029,0.90368615,105560.0,105550.0,0.00054966]
["bitfinex","BTCUSD",1760710642292,0.91533741,105560.0,105550.0,0.00054966]
["bitfinex","BTCUSD",1760710642464,0.99084645,105560.0,105550.0,0.00054966]
["bitfinex","BTCUSD",1760710643073,5.99084645,105560.0,105550.0,0.00054966]
["bitfinex","BTCUSD",1760710643477,5.85549423,105560.0,105550.0,0.00054966]
["bitfinex","BTCUSD",1760710643717,0.95617423,105560.0,105550.0,0.00054966]
["bitfinex","BTCUSD",1760710644070,5.85549423,105560.0,105550.0,0.00274717]
["bitfinex","BTCUSD",1760710644269,0.8706252,105560.0,105550.0,0.00274717]
["bitfinex","BTCUSD",1760710644478,0.7699852,105560.0,105550.0,0.00274717]
["bitfinex","BTCUSD",1760710644660,0.8706252,105560.0,105550.0,0.00274717]
["bitfinex","BTCUSD",1760710645282,0.87059038,105560.0,105550.0,0.00274717]
["bitfinex","BTCUSD",1760710645545,0.9798586,105560.0,105550.0,0.00274717]
["bitfinex","BTCUSD",1760710645759,0.94367632,105560.0,105550.0,0.00274717]
["bitfinex","BTCUSD",1760710646213,0.8492699,105560.0,105550.0,0.00274717]
["bitfinex","BTCUSD",1760710646601,0.8493099,105560.0,105550.0,0.00274717]
["bitfinex","BTCUSD",1760710647021,0.18948365,105550.0,105540.0,0.00146417]
["bitfinex","BTCUSD",1760710647225,0.37573043,105550.0,105540.0,0.00146417]
["bitfinex","BTCUSD",1760710647437,0.47637043,105550.0,105540.0,0.00146417]
["bitfinex","BTCUSD",1760710647639,0.47637043,105550.0,105540.0,0.00183056]
["bitfinex","BTCUSD",1760710647790,0.37573043,105550.0,105540.0,0.00183056]
["bitfinex","BTCUSD",1760710648145,0.47637043,105550.0,105540.0,0.00183056]
["bitfinex","BTCUSD",1760710648892,0.45572643,105550.0,105540.0,0.00183056]
["bitfinex","BTCUSD",1760710649108,0.35508643,105550.0,105540.0,0.00183056]
["bitfinex","BTCUSD",1760710649341,0.38979865,105550.0,105540.0,0.00183056]
["bitfinex","BTCUSD",1760710649520,0.45572643,105550.0,105540.0,0.00183056]
["bitfinex","BTCUSD",1760710649724,0.35508643,105550.0,105540.0,0.00183056]
["bitfinex","BTCUSD",1760710649957,0.48337523,105550.0,105540.0,0.00183056]
["bitfinex","BTCUSD",1760710650161,0.56568389,105540.0,105530.0,0.0002]
["bitfinex","BTCUSD",1760710650471,0.80694257,105540.0,105530.0,0.0002]
["bitfinex","BTCUSD",1760710650683,0.80694257,105540.0,105530.0,0.00056644]
["bitfinex","BTCUSD",1760710650684,0.83668807,105540.0,105530.0,0.00056644]
["bitfinex","BTCUSD",1760710650897,0.73769966,105540.0,105530.0,0.00056644]
["bitfinex","BTCUSD",1760710651145,0.93359544,105540.0,105530.0,0.00056644]
["bitfinex","BTCUSD",1760710651348,5.96977772,105540.0,105530.0,0.00056644]
["bitfinex","BTCUSD",1760710651565,6.01448993,105540.0,105530.0,0.00056644]
["bitfinex","BTCUSD",1760710651764,5.97977771,105540.0,105530.0,0.00056644]
["bitfinex","BTCUSD",1760710652021,0.96977772,105540.0,105530.0,0.00056644]
["bitfinex","BTCUSD",1760710652222,0.87913771,105540.0,105530.0,0.00056644]
["bitfinex","BTCUSD",1760710652429,0.97977771,105540.0,105530.0,0.00056644]
["bitfinex","BTCUSD",1760710653025,0.7551465,105540.0,105530.0,0.00056644]
["bitfinex","BTCUSD",1760710653229,0.8557865,105540.0,105530.0,0.00056644]
["bitfinex","BTCUSD",1760710653787,0.7551465,105540.0,105530.0,0.00056644]
["bitfinex","BTCUSD",1760710653982,0.8557865,105540.0,105530.0,0.00056644]
["bitfinex","BTCUSD",1760710654276,0.7551465,105540.0,105530.0,0.00056644]
["bitfinex","BTCUSD",1760710654469,0.94920004,105540.0,105530.0,0.00056644]
["bitfinex","BTCUSD",1760710655210,0.94925235,105540.0,105530.0,0.00056644]
["bitfinex","BTCUSD",1760710655834,0.85414722,105540.0,105530.0,0.00056644]
["bitfinex","BTCUSD",1760710656202,0.75354722,105540.0,105530.0,0.00056644]
["bitfinex","BTCUSD",1760710656397,0.85414722,105540.0,105530.0,0.00056644]
["bitfinex","BTCUSD",1760710656805,0.88885944,105540.0,105530.0,0.00056644]
["bitfinex","BTCUSD",1760710657427,0.78825944,105540.0,105530.0,0.00056644]
["bitfinex","BTCUSD",1760710657626,6.01944814,105540.0,105530.0,0.00056644]
["bitfinex","BTCUSD",1760710658216,6.03431321,105540.0,105530.0,0.00056644]
["bitfinex","BTCUSD",1760710658396,6.0443132,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710658594,6.08643566,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710658809,6.05431319,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710659037,5.95990677,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710659224,5.92372449,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710659449,5.92519455,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710659608,5.92684626,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710659815,0.78006399,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710660211,0.870664,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710660406,0.770064,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710660595,0.75519893,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710660796,0.51579893,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710661024,0.75519893,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710661200,0.51579893,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710661400,0.58427771,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710661601,0.92427771,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710662302,0.85579893,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710663761,0.56569732,105540.0,105530.0,0.18951957]
["bitfinex","BTCUSD",1760710663966,0.20819817,105540.0,105530.0,0.18951957]
["bitfinex","BTCUSD",1760710664406,0.39769978,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710664545,0.75361552,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710664747,0.94850155,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710664948,0.85417383,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710667853,0.85417383,105540.0,105530.0,0.18951957]
["bitfinex","BTCUSD",1760710668016,0.41361383,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710669260,0.75361383,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710669462,0.75526531,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710670303,0.78853849,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710670473,0.75526531,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710670939,0.75526531,105540.0,105530.0,0.18951957]
["bitfinex","BTCUSD",1760710671136,0.41361383,105540.0,105530.0,0.18951957]
["bitfinex","BTCUSD",1760710671482,0.41361383,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710671712,0.41361383,105540.0,105530.0,0.18951957]
["bitfinex","BTCUSD",1760710671915,0.41361383,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710672111,0.41361383,105540.0,105530.0,0.18951957]
["bitfinex","BTCUSD",1760710672452,0.22411222,105540.0,105530.0,0.18951957]
["bitfinex","BTCUSD",1760710672583,0.14756576,105540.0,105530.0,0.18951957]
["bitfinex","BTCUSD",1760710673434,0.13,105540.0,105530.0,0.18951957]
["bitfinex","BTCUSD",1760710673640,0.31950161,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710673865,0.42801167,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710674083,0.39604807,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710674308,0.41367159,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710674509,0.41367196,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710674718,0.51415196,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710675026,0.29979468,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710675924,0.68873774,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710676128,0.63979468,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710678345,0.67408199,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710678920,0.67573362,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710679292,0.64144631,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710679935,0.54096631,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710680132,0.64144631,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710681837,0.72455454,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710682017,0.75884185,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710682217,0.64144631,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710685974,0.67762859,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710686183,5.72975104,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760710686363,0.52955549,105510.0,105500.0,0.00028]
["bitfinex","BTCUSD",1760710686561,0.1896094,105480.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760710686786,0.2296094,105480.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760710687327,0.2296094,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1760710687504,0.04,105480.0,105470.0,0.19012665]
["bitfinex","BTCUSD",1760710687648,0.04996624,105480.0,105470.0,0.19012665]
["bitfinex","BTCUSD",1760710689096,0.04996624,105480.0,105470.0,0.32071981]
["bitfinex","BTCUSD",1760710689710,0.51994553,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1760710689912,0.19954553,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1760710690165,0.1216519,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1760710690374,0.12,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1760710690577,0.12,105510.0,105500.0,0.28997345]
["bitfinex","BTCUSD",1760710691391,0.12,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1760710691961,0.12,105510.0,105500.0,0.32016661]
["bitfinex","BTCUSD",1760710692506,0.12,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1760710693182,0.12,105510.0,105490.0,0.58959143]
["bitfinex","BTCUSD",1760710693394,0.30955549,105510.0,105490.0,0.28995072]
["bitfinex","BTCUSD",1760710693613,0.12,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1760710693832,0.12,105510.0,105500.0,0.60853079]
["bitfinex","BTCUSD",1760710694036,0.12,105510.0,105500.0,0.58957345]
["bitfinex","BTCUSD",1760710694699,0.30955549,105510.0,105500.0,0.4]
["bitfinex","BTCUSD",1760710694911,0.30955549,105510.0,105490.0,0.28995097]
["bitfinex","BTCUSD",1760710695123,0.18957345,105500.0,105480.0,0.23524076]
["bitfinex","BTCUSD",1760710695360,0.18959143,105490.0,105480.0,0.59905848]
["bitfinex","BTCUSD",1760710695589,0.05,105490.0,105480.0,0.4]
["bitfinex","BTCUSD",1760710695804,0.23959143,105490.0,105480.0,0.4]
["bitfinex","BTCUSD",1760710696014,0.23959143,105490.0,105470.0,0.19012243]
["bitfinex","BTCUSD",1760710696228,0.1896094,105480.0,105470.0,0.00049927]
["bitfinex","BTCUSD",1760710696439,0.31885095,105480.0,105470.0,0.00049927]
["bitfinex","BTCUSD",1760710696678,0.65885095,105480.0,105470.0,0.00049927]
["bitfinex","BTCUSD",1760710697139,0.22956155,105480.0,105470.0,0.00049927]
["bitfinex","BTCUSD",1760710697358,0.41917095,105480.0,105470.0,0.19012665]
["bitfinex","BTCUSD",1760710697567,0.12924155,105480.0,105470.0,0.19012665]
["bitfinex","BTCUSD",1760710698028,0.05,105480.0,105470.0,0.19012665]
["bitfinex","BTCUSD",1760710698440,0.05,105480.0,105470.0,0.19232666]
["bitfinex","BTCUSD",1760710699077,0.2396094,105480.0,105470.0,0.00269928]
["bitfinex","BTCUSD",1760710699284,0.2396094,105480.0,105470.0,0.19232666]
["bitfinex","BTCUSD",1760710700113,0.31885095,105480.0,105470.0,0.00269928]
["bitfinex","BTCUSD",1760710702736,0.12924155,105480.0,105470.0,0.00269928]
["bitfinex","BTCUSD",1760710702996,0.12924155,105480.0,105470.0,0.19232666]
["bitfinex","BTCUSD",1760710703203,0.05,105480.0,105470.0,0.19232666]
["bitfinex","BTCUSD",1760710704027,0.05,105480.0,105470.0,0.29264666]
["bitfinex","BTCUSD",1760710705217,0.05,105480.0,105470.0,0.81894657]
["bitfinex","BTCUSD",1760710705532,0.05,105480.0,105470.0,0.82327982]
["bitfinex","BTCUSD",1760710705862,0.01002585,105520.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1760710706016,0.39723241,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1760710706195,0.38720656,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1760710706385,0.19766904,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1760710706589,0.38720656,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1760710706795,0.12,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1760710706989,0.12996698,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1760710707193,0.12996698,105520.0,105510.0,0.19005476]
["bitfinex","BTCUSD",1760710707629,0.3195045,105520.0,105510.0,0.19005476]
["bitfinex","BTCUSD",1760710708653,0.12996698,105520.0,105510.0,0.19005476]
["bitfinex","BTCUSD",1760710709254,0.3195045,105520.0,105510.0,0.19005476]
["bitfinex","BTCUSD",1760710709492,0.12996698,105520.0,105510.0,0.19005476]
["bitfinex","BTCUSD",1760710710092,0.12996698,105520.0,105510.0,1.68714783]
["bitfinex","BTCUSD",1760710710093,0.12,105520.0,105510.0,1.68714783]
["bitfinex","BTCUSD",1760710710474,0.12,105520.0,105510.0,0.7491447]
["bitfinex","BTCUSD",1760710710640,0.12,105520.0,105510.0,0.78470564]
["bitfinex","BTCUSD",1760710710847,0.12,105520.0,105510.0,0.59005476]
["bitfinex","BTCUSD",1760710711095,0.12,105520.0,105510.0,0.69029476]
["bitfinex","BTCUSD",1760710711305,0.386982,105520.0,105510.0,0.40123233]
["bitfinex","BTCUSD",1760710711540,0.386982,105520.0,105510.0,0.00123233]
["bitfinex","BTCUSD",1760710711746,0.726982,105520.0,105510.0,0.00123233]
["bitfinex","BTCUSD",1760710711948,0.72863381,105520.0,105510.0,0.00123233]
["bitfinex","BTCUSD",1760710713831,0.82887381,105520.0,105510.0,0.00123233]
["bitfinex","BTCUSD",1760710714446,0.72863381,105520.0,105510.0,0.19078782]
["bitfinex","BTCUSD",1760710714646,0.82887381,105520.0,105510.0,0.00123233]
["bitfinex","BTCUSD",1760710714855,0.82887381,105520.0,105510.0,0.19078782]
["bitfinex","BTCUSD",1760710715254,0.82887381,105520.0,105510.0,0.00123233]
["bitfinex","BTCUSD",1760710715632,0.82887381,105520.0,105510.0,0.19078782]
["bitfinex","BTCUSD",1760710715836,0.827222,105520.0,105510.0,0.00123233]
["bitfinex","BTCUSD",1760710716441,0.63768448,105520.0,105510.0,0.19078782]
["bitfinex","BTCUSD",1760710716669,0.726982,105520.0,105510.0,0.19078782]
["bitfinex","BTCUSD",1760710716912,0.9188323,105520.0,105510.0,0.00123233]
["bitfinex","BTCUSD",1760710717451,0.827182,105520.0,105510.0,0.00123233]
["bitfinex","BTCUSD",1760710720018,0.726982,105520.0,105510.0,0.00123233]
["bitfinex","BTCUSD",1760710720363,0.827182,105520.0,105510.0,0.00123233]
["bitfinex","BTCUSD",1760710722285,0.726982,105520.0,105510.0,0.00123233]
["bitfinex","BTCUSD",1760710722621,0.29760448,105520.0,105510.0,0.19078782]
["bitfinex","BTCUSD",1760710723043,0.386982,105520.0,105510.0,0.19078782]
["bitfinex","BTCUSD",1760710723525,0.386982,105520.0,105510.0,0.00123233]
["bitfinex","BTCUSD",1760710723932,0.726982,105520.0,105510.0,0.00123233]
["bitfinex","BTCUSD",1760710724636,0.726982,105520.0,105510.0,0.19078782]
["bitfinex","BTCUSD",1760710724800,0.19744448,105520.0,105510.0,0.19078782]
["bitfinex","BTCUSD",1760710725167,0.386982,105520.0,105510.0,0.00123233]
["bitfinex","BTCUSD",1760710725904,0.726982,105520.0,105510.0,0.00123233]
["bitfinex","BTCUSD",1760710726105,0.726982,105520.0,105510.0,0.19078782]
["bitfinex","BTCUSD",1760710726304,0.19744448,105520.0,105510.0,0.19078782]
["bitfinex","BTCUSD",1760710726710,0.12,105520.0,105510.0,0.33848782]
["bitfinex","BTCUSD",1760710727383,0.12,105520.0,105510.0,0.29090782]
["bitfinex","BTCUSD",1760710727721,0.12,105520.0,105510.0,0.43860782]
["bitfinex","BTCUSD",1760710727971,0.12,105520.0,105510.0,0.29090782]
["bitfinex","BTCUSD",1760710728216,0.12,105520.0,105510.0,0.94776089]
["bitfinex","BTCUSD",1760710728708,0.12,105520.0,105510.0,0.95747635]
["bitfinex","BTCUSD",1760710729315,0.12,105520.0,105510.0,0.19078782]
["bitfinex","BTCUSD",1760710729612,0.12,105520.0,105510.0,0.69090782]
["bitfinex","BTCUSD",1760710730392,0.30953752,105520.0,105510.0,0.40123233]
["bitfinex","BTCUSD",1760710730595,0.30953752,105520.0,105510.0,0.00123233]
["bitfinex","BTCUSD",1760710731012,0.487062,105520.0,105510.0,0.00123233]
["bitfinex","BTCUSD",1760710731234,0.827062,105520.0,105510.0,0.00123233]
["bitfinex","BTCUSD",1760710732198,0.82871398,105520.0,105510.0,0.00123233]
["bitfinex","BTCUSD",1760710734948,0.72863398,105520.0,105510.0,0.19078782]
["bitfinex","BTCUSD",1760710735294,0.82871398,105520.0,105510.0,0.00123233]
["bitfinex","BTCUSD",1760710735850,0.19909646,105520.0,105510.0,0.19078782]
["bitfinex","BTCUSD",1760710736050,0.12,105520.0,105510.0,0.19078782]
["bitfinex","BTCUSD",1760710736423,0.12,105520.0,105510.0,0.00123233]
["bitfinex","BTCUSD",1760710736612,0.12,105520.0,105510.0,0.19078782]
["bitfinex","BTCUSD",1760710738200,0.12,105520.0,105510.0,0.29082782]
["bitfinex","BTCUSD",1760710740919,0.12,105520.0,105510.0,0.69082782]
["bitfinex","BTCUSD",1760710741096,0.12,105520.0,105510.0,1.53448497]
["bitfinex","BTCUSD",1760710741302,0.12,105520.0,105510.0,0.82142098]
["bitfinex","BTCUSD",1760710741701,0.12,105520.0,105510.0,0.72138098]
["bitfinex","BTCUSD",1760710741883,0.12,105520.0,105510.0,0.82138098]
["bitfinex","BTCUSD",1760710744408,0.12,105520.0,105510.0,0.69078782]
["bitfinex","BTCUSD",1760710745167,0.12,105520.0,105510.0,0.59078782]
["bitfinex","BTCUSD",1760710745591,0.30953752,105520.0,105510.0,0.40123233]
["bitfinex","BTCUSD",1760710745800,0.30953752,105520.0,105510.0,0.19078782]
["bitfinex","BTCUSD",1760710745976,0.43688774,105520.0,105510.0,0.00123233]
["bitfinex","BTCUSD",1760710746402,0.77688774,105520.0,105510.0,0.00123233]
["bitfinex","BTCUSD",1760710747105,0.19744448,105520.0,105510.0,0.19078782]
["bitfinex","BTCUSD",1760710747334,0.29740448,105520.0,105510.0,0.19078782]
["bitfinex","BTCUSD",1760710747541,0.12,105520.0,105510.0,0.19078782]
["bitfinex","BTCUSD",1760710748636,0.12,105520.0,105510.0,0.90385181]
["bitfinex","BTCUSD",1760710748843,0.12,105520.0,105510.0,1.03444497]
["bitfinex","BTCUSD",1760710749047,0.12,105520.0,105510.0,1.37444497]
["bitfinex","BTCUSD",1760710749270,0.12,105520.0,105510.0,0.66138098]
["bitfinex","BTCUSD",1760710749490,0.12,105520.0,105510.0,1.06138098]
["bitfinex","BTCUSD",1760710749924,0.12,105520.0,105510.0,1.77444497]
["bitfinex","BTCUSD",1760710750579,0.12,105520.0,105510.0,1.06138098]
["bitfinex","BTCUSD",1760710750810,0.19931625,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760710751020,0.31931625,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760710751189,0.1298326,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760710751348,0.12,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760710751548,0.12973103,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760710751769,0.12,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760710752080,0.12996633,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760710752508,0.31944998,105550.0,105530.0,0.28943595]
["bitfinex","BTCUSD",1760710752710,0.12996633,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760710752910,0.12,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760710754236,0.31929147,105550.0,105530.0,0.58951595]
["bitfinex","BTCUSD",1760710754388,0.12980782,105550.0,105540.0,0.20845177]
["bitfinex","BTCUSD",1760710754568,0.12980782,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760710755357,0.12980782,105550.0,105540.0,0.58950161]
["bitfinex","BTCUSD",1760710757217,0.31929147,105550.0,105540.0,0.4]
["bitfinex","BTCUSD",1760710757416,0.12980782,105550.0,105540.0,0.58950161]
["bitfinex","BTCUSD",1760710758426,0.12980782,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760710758627,0.31929147,105550.0,105530.0,0.09988]
["bitfinex","BTCUSD",1760710758760,0.31929147,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760710758962,0.11661731,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760710759186,0.23226608,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760710759517,0.04,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760710759718,0.04970627,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760710760096,0.04985551,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760710760790,0.18944898,105570.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760710760956,0.39487339,105570.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760710761167,0.39487339,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760710761612,0.20542441,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760710761753,0.39487216,105570.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760710762149,0.1894657,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760710762349,0.2994657,105560.0,105550.0,0.58948365]
["bitfinex","BTCUSD",1760710762760,0.11,105560.0,105550.0,0.58948365]
["bitfinex","BTCUSD",1760710762962,0.11,105560.0,105550.0,0.68932365]
["bitfinex","BTCUSD",1760710763151,0.11,105560.0,105550.0,1.15991681]
["bitfinex","BTCUSD",1760710764982,0.2994657,105560.0,105550.0,0.58948365]
["bitfinex","BTCUSD",1760710765211,0.11,105560.0,105550.0,0.58948365]
["bitfinex","BTCUSD",1760710765410,0.11,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760710766444,0.2994657,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760710766827,0.11,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760710767636,0.2994657,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760710767942,0.11,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760710768408,0.38458775,105560.0,105530.0,0.19899485]
["bitfinex","BTCUSD",1760710768586,0.38458775,105560.0,105540.0,0.20845096]
["bitfinex","BTCUSD",1760710768587,0.29946714,105560.0,105540.0,0.20845096]
["bitfinex","BTCUSD",1760710768790,0.29946714,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760710769168,0.29946714,105560.0,105540.0,0.1895008]
["bitfinex","BTCUSD",1760710769372,0.29946714,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760710769762,0.11,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760710770554,0.11,105560.0,105550.0,1.15000764]
["bitfinex","BTCUSD",1760710770812,0.11,105560.0,105550.0,1.6206008]
["bitfinex","BTCUSD",1760710771012,0.11,105560.0,105550.0,0.75983681]
["bitfinex","BTCUSD",1760710771646,0.11,105560.0,105550.0,0.62924365]
["bitfinex","BTCUSD",1760710772479,0.11,105560.0,105550.0,1.02924365]
["bitfinex","BTCUSD",1760710773741,0.11,105560.0,105550.0,1.12365453]
["bitfinex","BTCUSD",1760710774374,0.11,105560.0,105550.0,0.68924365]
["bitfinex","BTCUSD",1760710774605,0.2994657,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760710774822,0.11,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760710775808,0.11,105560.0,105540.0,0.6892208]
["bitfinex","BTCUSD",1760710776034,0.11,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760710777236,0.11,105560.0,105550.0,1.3731408]
["bitfinex","BTCUSD",1760710777550,0.11,105560.0,105550.0,0.66007681]
["bitfinex","BTCUSD",1760710779295,0.2994657,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760710779514,0.11,105560.0,105550.0,0.58948365]
["bitfinex","BTCUSD",1760710780735,0.11,105560.0,105550.0,0.92948365]
["bitfinex","BTCUSD",1760710781159,0.11,105560.0,105550.0,1.06007681]
["bitfinex","BTCUSD",1760710781364,0.19259597,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760710781568,0.05259597,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760710782061,0.05259597,105590.0,105580.0,0.66002297]
["bitfinex","BTCUSD",1760710782934,0.05259597,105590.0,105580.0,1.06002297]
["bitfinex","BTCUSD",1760710783157,0.05259597,105590.0,105580.0,1.77308696]
["bitfinex","BTCUSD",1760710783391,0.05259597,105590.0,105580.0,1.78269252]
["bitfinex","BTCUSD",1760710783678,0.05259597,105590.0,105580.0,1.06002297]
["bitfinex","BTCUSD",1760710783902,0.05259597,105590.0,105580.0,1.02906981]
["bitfinex","BTCUSD",1760710784974,0.05259597,105590.0,105580.0,0.68906981]
["bitfinex","BTCUSD",1760710785179,0.24200784,105590.0,105580.0,0.58942981]
["bitfinex","BTCUSD",1760710785338,0.05259597,105590.0,105580.0,0.68906981]
["bitfinex","BTCUSD",1760710785538,0.05259597,105590.0,105580.0,0.58942981]
["bitfinex","BTCUSD",1760710786787,0.05259597,105590.0,105580.0,0.4]
["bitfinex","BTCUSD",1760710786985,0.24200784,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760710787189,0.24200784,105590.0,105570.0,0.28908775]
["bitfinex","BTCUSD",1760710787478,0.24200784,105590.0,105570.0,0.68908775]
["bitfinex","BTCUSD",1760710787656,0.24200784,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760710788034,0.05259597,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760710788636,0.24200784,105590.0,105570.0,0.58943947]
["bitfinex","BTCUSD",1760710788842,0.18942981,105580.0,105570.0,0.58943947]
["bitfinex","BTCUSD",1760710789048,0.29942981,105580.0,105570.0,0.58943947]
["bitfinex","BTCUSD",1760710789247,0.29942981,105580.0,105570.0,0.4]
["bitfinex","BTCUSD",1760710789450,0.29942981,105580.0,105550.0,0.55796757]
["bitfinex","BTCUSD",1760710789708,0.18945054,105570.0,105550.0,0.33718365]
["bitfinex","BTCUSD",1760710789841,0.29945054,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760710790047,0.11,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760710790841,0.29944775,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760710791424,0.11,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760710791860,0.1894657,105560.0,105550.0,0.18948061]
["bitfinex","BTCUSD",1760710792066,0.31946624,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760710792284,0.31947103,105560.0,105540.0,0.59897588]
["bitfinex","BTCUSD",1760710792618,0.13998101,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760710792829,0.13998101,105560.0,105550.0,0.20843201]
["bitfinex","BTCUSD",1760710793047,0.13998101,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760710793259,0.32944671,105560.0,105540.0,0.28959711]
["bitfinex","BTCUSD",1760710793467,0.13998101,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760710794123,0.2485727,105560.0,105540.0,0.00049927]
["bitfinex","BTCUSD",1760710794342,0.4380384,105560.0,105540.0,0.00049927]
["bitfinex","BTCUSD",1760710794513,0.40509548,105560.0,105540.0,0.18999915]
["bitfinex","BTCUSD",1760710794659,0.18948365,105550.0,105540.0,0.18999915]
["bitfinex","BTCUSD",1760710794859,0.30948365,105550.0,105540.0,0.18999915]
["bitfinex","BTCUSD",1760710795097,0.30948365,105550.0,105540.0,0.19000088]
["bitfinex","BTCUSD",1760710795473,0.12,105550.0,105540.0,0.19000088]
["bitfinex","BTCUSD",1760710795797,0.30948365,105550.0,105540.0,0.19000088]
["bitfinex","BTCUSD",1760710796466,0.30948365,105550.0,105540.0,0.59000088]
["bitfinex","BTCUSD",1760710796626,0.12,105550.0,105540.0,0.59000088]
["bitfinex","BTCUSD",1760710797003,0.30948365,105550.0,105540.0,0.59000088]
["bitfinex","BTCUSD",1760710797213,0.12,105550.0,105540.0,0.59000088]
["bitfinex","BTCUSD",1760710797617,0.12,105550.0,105540.0,1.02956088]
["bitfinex","BTCUSD",1760710798244,0.12,105550.0,105540.0,1.17726088]
["bitfinex","BTCUSD",1760710799951,0.30948365,105550.0,105540.0,0.83726088]
["bitfinex","BTCUSD",1760710800401,0.12,105550.0,105540.0,0.83726088]
["bitfinex","BTCUSD",1760710801082,0.12,105550.0,105540.0,0.73770088]
["bitfinex","BTCUSD",1760710803294,0.30948365,105550.0,105540.0,0.73770088]
["bitfinex","BTCUSD",1760710803475,0.30948365,105550.0,105540.0,0.14819927]
["bitfinex","BTCUSD",1760710803935,0.40900365,105550.0,105540.0,0.14819927]
["bitfinex","BTCUSD",1760710804153,0.48510122,105550.0,105540.0,0.00049927]
["bitfinex","BTCUSD",1760710804574,0.88338499,105550.0,105540.0,0.00049927]
["bitfinex","BTCUSD",1760710804786,5.88338499,105550.0,105540.0,0.00049927]
["bitfinex","BTCUSD",1760710804999,5.8612835,105550.0,105540.0,1e-08]
["bitfinex","BTCUSD",1760710805210,5.96734155,105550.0,105540.0,1e-08]
["bitfinex","BTCUSD",1760710805419,6.03397367,105550.0,105540.0,1e-08]
["bitfinex","BTCUSD",1760710805623,6.05147762,105550.0,105540.0,1e-08]
["bitfinex","BTCUSD",1760710805837,5.88367386,105550.0,105540.0,1e-08]
["bitfinex","BTCUSD",1760710806049,5.79413395,105550.0,105540.0,1e-08]
["bitfinex","BTCUSD",1760710806258,0.89365395,105550.0,105540.0,1e-08]
["bitfinex","BTCUSD",1760710806467,0.8612835,105550.0,105540.0,1e-08]
["bitfinex","BTCUSD",1760710807089,0.72558122,105550.0,105540.0,1e-08]
["bitfinex","BTCUSD",1760710807506,0.82510122,105550.0,105540.0,1e-08]
["bitfinex","BTCUSD",1760710807914,0.48510122,105550.0,105540.0,1e-08]
["bitfinex","BTCUSD",1760710808132,0.72558122,105550.0,105540.0,1e-08]
["bitfinex","BTCUSD",1760710808334,0.82510122,105550.0,105540.0,1e-08]
["bitfinex","BTCUSD",1760710808536,0.82675264,105550.0,105540.0,1e-08]
["bitfinex","BTCUSD",1760710809795,5.89501992,105550.0,105540.0,1e-08]
["bitfinex","BTCUSD",1760710810013,5.95869803,105550.0,105540.0,1e-08]
["bitfinex","BTCUSD",1760710810222,5.97356313,105550.0,105540.0,1e-08]
["bitfinex","BTCUSD",1760710810645,0.19951955,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1760710810859,0.50599498,105530.0,105520.0,0.00014925]
["bitfinex","BTCUSD",1760710811067,0.49599499,105530.0,105520.0,0.00014925]
["bitfinex","BTCUSD",1760710811267,0.53382913,105530.0,105520.0,0.00014925]
["bitfinex","BTCUSD",1760710811505,0.55532872,105530.0,105520.0,0.00014925]
["bitfinex","BTCUSD",1760710812339,5.94485092,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1760710812542,5.9648509,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1760710813441,6.00591784,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1760710814096,5.94763407,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1760710815470,6.00591784,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1760710816085,5.96971908,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1760710816298,5.96971897,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1760710816500,5.94763396,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1760710816702,5.93763397,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1760710816902,5.94763396,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1760710817537,5.97971896,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1760710817769,5.94763396,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1760710817976,5.97971896,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1760710818181,6.00591773,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1760710818609,0.1896094,105480.0,105470.0,0.15214714]
["bitfinex","BTCUSD",1760710818815,0.3196094,105480.0,105470.0,0.15229675]
["bitfinex","BTCUSD",1760710819026,0.45972064,105480.0,105470.0,0.00014961]
["bitfinex","BTCUSD",1760710819231,0.39885095,105480.0,105470.0,0.00014961]
["bitfinex","BTCUSD",1760710819431,0.20924155,105480.0,105470.0,0.00014961]
["bitfinex","BTCUSD",1760710819634,0.39885095,105480.0,105470.0,0.18977699]
["bitfinex","BTCUSD",1760710819835,0.39885095,105480.0,105470.0,0.00014961]
["bitfinex","BTCUSD",1760710820041,0.22643176,105480.0,105470.0,0.18977699]
["bitfinex","BTCUSD",1760710820249,0.51552116,105480.0,105470.0,0.00014961]
["bitfinex","BTCUSD",1760710820459,0.51552116,105480.0,105470.0,0.18977699]
["bitfinex","BTCUSD",1760710820660,0.24667021,105480.0,105470.0,0.18977699]
["bitfinex","BTCUSD",1760710820860,0.14719021,105480.0,105470.0,0.18977699]
["bitfinex","BTCUSD",1760710821725,0.14719021,105480.0,105470.0,0.00014961]
["bitfinex","BTCUSD",1760710821726,0.41604116,105480.0,105470.0,0.00014961]
["bitfinex","BTCUSD",1760710821941,0.79518807,105480.0,105470.0,0.00014961]
["bitfinex","BTCUSD",1760710822075,0.81264191,105480.0,105470.0,0.00014961]
["bitfinex","BTCUSD",1760710822527,0.8446998,105480.0,105470.0,0.00014961]
["bitfinex","BTCUSD",1760710822820,0.81264191,105480.0,105470.0,0.00014961]
["bitfinex","BTCUSD",1760710823021,0.81429443,105480.0,105470.0,0.00014961]
["bitfinex","BTCUSD",1760710824155,0.82916808,105480.0,105470.0,0.00014961]
["bitfinex","BTCUSD",1760710824368,0.82916808,105480.0,105470.0,0.00198304]
["bitfinex","BTCUSD",1760710824586,0.79002117,105480.0,105470.0,0.00198304]
["bitfinex","BTCUSD",1760710824796,0.75604116,105480.0,105470.0,0.19161042]
["bitfinex","BTCUSD",1760710824979,0.51548116,105480.0,105470.0,0.19161042]
["bitfinex","BTCUSD",1760710825134,0.32587176,105480.0,105470.0,0.19161042]
["bitfinex","BTCUSD",1760710825358,0.51548116,105480.0,105470.0,0.00198304]
["bitfinex","BTCUSD",1760710825768,0.51548116,105480.0,105470.0,0.19161042]
["bitfinex","BTCUSD",1760710825974,0.51548116,105480.0,105470.0,0.00198304]
["bitfinex","BTCUSD",1760710826182,0.54999825,105480.0,105470.0,0.00198304]
["bitfinex","BTCUSD",1760710826407,0.88999825,105480.0,105470.0,0.00198304]
["bitfinex","BTCUSD",1760710826582,0.90742436,105480.0,105470.0,0.00198304]
["bitfinex","BTCUSD",1760710826989,0.88999825,105480.0,105470.0,0.00198304]
["bitfinex","BTCUSD",1760710827395,0.85548116,105480.0,105470.0,0.00198304]
["bitfinex","BTCUSD",1760710827578,0.75604116,105480.0,105470.0,0.00198304]
["bitfinex","BTCUSD",1760710827798,0.75604116,105480.0,105470.0,0.19161042]
["bitfinex","BTCUSD",1760710827799,0.56643176,105480.0,105470.0,0.19161042]
["bitfinex","BTCUSD",1760710828009,0.22643176,105480.0,105470.0,0.19161042]
["bitfinex","BTCUSD",1760710828212,0.22643176,105480.0,105470.0,0.7176701]
["bitfinex","BTCUSD",1760710828213,0.13,105480.0,105470.0,0.7176701]
["bitfinex","BTCUSD",1760710828435,0.13,105480.0,105470.0,0.19161042]
["bitfinex","BTCUSD",1760710830675,0.13,105480.0,105470.0,0.81208098]
["bitfinex","BTCUSD",1760710831018,0.19,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1760710831228,0.13,105540.0,105530.0,0.18951524]
["bitfinex","BTCUSD",1760710831439,0.1374685,105540.0,105530.0,0.18951524]
["bitfinex","BTCUSD",1760710831646,0.12,105540.0,105510.0,0.19900046]
["bitfinex","BTCUSD",1760710831849,0.18952476,105530.0,105510.0,0.58900046]
["bitfinex","BTCUSD",1760710832050,0.18952476,105530.0,105510.0,0.18955053]
["bitfinex","BTCUSD",1760710832051,0.38652019,105530.0,105510.0,0.18955053]
["bitfinex","BTCUSD",1760710832464,0.18953752,105520.0,105500.0,0.63845212]
["bitfinex","BTCUSD",1760710832663,0.30953776,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1760710832886,0.30953776,105520.0,105500.0,0.29845212]
["bitfinex","BTCUSD",1760710833086,0.18165451,105530.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1760710833409,0.18953752,105520.0,105500.0,0.19905212]
["bitfinex","BTCUSD",1760710833567,0.29953752,105520.0,105500.0,0.19905212]
["bitfinex","BTCUSD",1760710833948,0.37720656,105520.0,105500.0,0.19905212]
["bitfinex","BTCUSD",1760710834199,0.37720656,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1760710834515,0.18766904,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1760710835085,0.37720656,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1760710835716,0.37720656,105520.0,105500.0,0.19905212]
["bitfinex","BTCUSD",1760710836272,0.18955549,105510.0,105500.0,0.19905212]
["bitfinex","BTCUSD",1760710836475,0.13,105510.0,105500.0,0.59978529]
["bitfinex","BTCUSD",1760710836845,0.13,105510.0,105500.0,0.74748529]
["bitfinex","BTCUSD",1760710837394,0.13,105510.0,105500.0,0.84684529]
["bitfinex","BTCUSD",1760710837853,0.13,105510.0,105500.0,0.74748529]
["bitfinex","BTCUSD",1760710838319,0.13,105510.0,105500.0,0.84684529]
["bitfinex","BTCUSD",1760710838756,0.13,105510.0,105500.0,1.25643813]
["bitfinex","BTCUSD",1760710838960,0.13,105510.0,105500.0,1.69579813]
["bitfinex","BTCUSD",1760710839382,0.13,105510.0,105500.0,1.16973845]
["bitfinex","BTCUSD",1760710839524,0.13,105510.0,105500.0,1.69579813]
["bitfinex","BTCUSD",1760710840180,0.13,105510.0,105500.0,1.16973845]
["bitfinex","BTCUSD",1760710840447,0.13,105510.0,105500.0,1.69579813]
["bitfinex","BTCUSD",1760710840660,0.13,105510.0,105500.0,0.59978529]
["bitfinex","BTCUSD",1760710840865,0.13,105510.0,105500.0,0.69914529]
["bitfinex","BTCUSD",1760710841292,0.13,105510.0,105500.0,1.35579813]
["bitfinex","BTCUSD",1760710843953,0.41531128,105560.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760710844175,0.18950336,105540.0,105510.0,0.19936864]
["bitfinex","BTCUSD",1760710844427,0.18952021,105530.0,105510.0,0.29868864]
["bitfinex","BTCUSD",1760710844663,0.13,105530.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1760710844882,0.13,105530.0,105520.0,1.20514411]
["bitfinex","BTCUSD",1760710845087,0.13,105530.0,105520.0,1.18619036]
["bitfinex","BTCUSD",1760710846262,0.13,105530.0,105520.0,0.66013068]
["bitfinex","BTCUSD",1760710846668,0.13,105530.0,105520.0,0.52953752]
["bitfinex","BTCUSD",1760710847023,0.13,105530.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1760710847290,0.13,105530.0,105520.0,0.28881752]
["bitfinex","BTCUSD",1760710847629,0.13,105530.0,105520.0,0.8148772]
["bitfinex","BTCUSD",1760710847875,0.13,105530.0,105520.0,0.28881752]
["bitfinex","BTCUSD",1760710848084,0.13,105530.0,105520.0,1.2148772]
["bitfinex","BTCUSD",1760710848293,0.13,105530.0,105520.0,0.68881752]
["bitfinex","BTCUSD",1760710851169,0.13,105530.0,105520.0,1.2148772]
["bitfinex","BTCUSD",1760710851375,0.13,105530.0,105520.0,1.30928808]
["bitfinex","BTCUSD",1760710851575,0.13,105530.0,105520.0,1.45698808]
["bitfinex","BTCUSD",1760710851786,0.13,105530.0,105520.0,1.83317036]
["bitfinex","BTCUSD",1760710851997,0.00049865,105560.0,105540.0,0.52605968]
["bitfinex","BTCUSD",1760710852201,0.14049865,105560.0,105550.0,1.28537649]
["bitfinex","BTCUSD",1760710853357,0.14049865,105560.0,105550.0,1.68537649]
["bitfinex","BTCUSD",1760710854267,0.14049865,105560.0,105550.0,1.15931681]
["bitfinex","BTCUSD",1760710854471,0.14049865,105560.0,105550.0,1.06007681]
["bitfinex","BTCUSD",1760710854669,0.14049865,105560.0,105550.0,1.15931681]
["bitfinex","BTCUSD",1760710854870,0.14049865,105560.0,105550.0,0.68872365]
["bitfinex","BTCUSD",1760710855859,0.14049865,105560.0,105550.0,1.40060037]
["bitfinex","BTCUSD",1760710856036,0.14049865,105560.0,105550.0,1.74060037]
["bitfinex","BTCUSD",1760710856778,0.14049865,105560.0,105550.0,1.87119353]
["bitfinex","BTCUSD",1760710857665,0.14049865,105560.0,105550.0,0.96566593]
["bitfinex","BTCUSD",1760710857869,0.14049865,105560.0,105550.0,0.68868365]
["bitfinex","BTCUSD",1760710858215,0.14049865,105560.0,105550.0,0.58948365]
["bitfinex","BTCUSD",1760710858389,0.14049865,105560.0,105550.0,0.68868365]
["bitfinex","BTCUSD",1760710859467,0.14049865,105560.0,105550.0,1.74056037]
["bitfinex","BTCUSD",1760710860231,0.14049865,105560.0,105550.0,1.02868365]
["bitfinex","BTCUSD",1760710860764,0.14049865,105560.0,105550.0,1.74056037]
["bitfinex","BTCUSD",1760710860980,0.14049865,105560.0,105550.0,1.02868365]
["bitfinex","BTCUSD",1760710861390,0.14049865,105560.0,105550.0,1.87115353]
["bitfinex","BTCUSD",1760710861594,0.00259631,105580.0,105570.0,0.22563003]
["bitfinex","BTCUSD",1760710861795,0.13274588,105580.0,105570.0,1.47107763]
["bitfinex","BTCUSD",1760710862205,0.13274588,105580.0,105570.0,1.15920091]
["bitfinex","BTCUSD",1760710862407,0.13274588,105580.0,105570.0,1.06004091]
["bitfinex","BTCUSD",1760710862612,0.13274588,105580.0,105570.0,1.15920091]
["bitfinex","BTCUSD",1760710862970,0.13274588,105580.0,105570.0,1.12301863]
["bitfinex","BTCUSD",1760710863778,0.13274588,105580.0,105570.0,0.92944775]
["bitfinex","BTCUSD",1760710864052,0.13274588,105580.0,105560.0,0.18944952]
["bitfinex","BTCUSD",1760710864226,0.13274588,105580.0,105550.0,0.19895783]
["bitfinex","BTCUSD",1760710864227,0.39715142,105580.0,105550.0,0.19895783]
["bitfinex","BTCUSD",1760710864429,0.39715142,105580.0,105560.0,0.30757145]
["bitfinex","BTCUSD",1760710864662,0.20772161,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1760710865113,0.13274588,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1760710869515,0.13274588,105580.0,105570.0,0.58944775]
["bitfinex","BTCUSD",1760710870288,0.13274588,105580.0,105560.0,0.67716488]
["bitfinex","BTCUSD",1760710870478,0.13274588,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1760710870711,0.13274588,105580.0,105570.0,0.20839252]
["bitfinex","BTCUSD",1760710870948,0.13274588,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1760710871350,0.32217569,105580.0,105560.0,0.43624488]
["bitfinex","BTCUSD",1760710871480,0.32217569,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1760710872295,0.18944775,105570.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760710872506,0.39509652,105570.0,105540.0,0.28858161]
["bitfinex","BTCUSD",1760710872749,0.18946612,105560.0,105540.0,0.28858161]
["bitfinex","BTCUSD",1760710872946,0.23946612,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760710873121,0.2394657,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760710873503,0.2394657,105560.0,105540.0,0.58950161]
["bitfinex","BTCUSD",1760710873504,0.18948365,105550.0,105540.0,0.58950161]
["bitfinex","BTCUSD",1760710873704,0.21948365,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1760710874764,0.18950161,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1760710874965,0.24950161,105540.0,105520.0,0.28861752]
["bitfinex","BTCUSD",1760710875213,0.18951956,105530.0,105520.0,0.28861752]
["bitfinex","BTCUSD",1760710875435,0.18951956,105530.0,105510.0,0.00036655]
["bitfinex","BTCUSD",1760710875436,0.29342168,105530.0,105510.0,0.00036655]
["bitfinex","BTCUSD",1760710875610,0.18953752,105520.0,105510.0,0.00036655]
["bitfinex","BTCUSD",1760710875817,0.73675746,105520.0,105510.0,0.00036655]
["bitfinex","BTCUSD",1760710876000,0.75428382,105520.0,105510.0,0.00036655]
["bitfinex","BTCUSD",1760710876352,0.73680727,105520.0,105510.0,0.00036655]
["bitfinex","BTCUSD",1760710877196,0.83588727,105520.0,105510.0,0.00036655]
["bitfinex","BTCUSD",1760710877577,0.90864476,105520.0,105510.0,0.00036655]
["bitfinex","BTCUSD",1760710878072,0.92775899,105520.0,105510.0,0.00036655]
["bitfinex","BTCUSD",1760710878459,0.92775899,105520.0,105450.0,0.18961408]
["bitfinex","BTCUSD",1760710878460,0.18962738,105470.0,105450.0,0.18961408]
["bitfinex","BTCUSD",1760710878642,0.03,105470.0,105460.0,0.18964523]
["bitfinex","BTCUSD",1760710878843,0.21962738,105470.0,105460.0,0.18964523]
["bitfinex","BTCUSD",1760710879062,0.21962738,105470.0,105440.0,0.6888724]
["bitfinex","BTCUSD",1760710879276,0.29976798,105470.0,105450.0,0.18966176]
["bitfinex","BTCUSD",1760710879678,0.30929911,105470.0,105450.0,0.18966176]
["bitfinex","BTCUSD",1760710880413,0.18964536,105460.0,105450.0,0.18966176]
["bitfinex","BTCUSD",1760710880626,0.18966334,105450.0,105440.0,0.0002]
["bitfinex","BTCUSD",1760710880867,0.32025361,105450.0,105440.0,0.0002]
["bitfinex","BTCUSD",1760710881311,0.66025361,105450.0,105440.0,0.0002]
["bitfinex","BTCUSD",1760710882887,0.69808877,105450.0,105440.0,0.0002]
["bitfinex","BTCUSD",1760710883123,0.70808876,105450.0,105440.0,0.0002]
["bitfinex","BTCUSD",1760710883347,0.79249519,105450.0,105440.0,0.0002]
["bitfinex","BTCUSD",1760710883568,5.80249518,105450.0,105440.0,1e-08]
["bitfinex","BTCUSD",1760710883790,5.80249518,105450.0,105430.0,0.0002]
["bitfinex","BTCUSD",1760710883791,5.56586361,105440.0,105430.0,1e-08]
["bitfinex","BTCUSD",1760710883993,5.8559836,105440.0,105430.0,1e-08]
["bitfinex","BTCUSD",1760710884470,5.87598358,105440.0,105430.0,1e-08]
["bitfinex","BTCUSD",1760710884642,5.98527037,105440.0,105430.0,1e-08]
["bitfinex","BTCUSD",1760710885929,0.18975332,105400.0,105380.0,0.18638864]
["bitfinex","BTCUSD",1760710886150,0.18975332,105400.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760710886151,0.3719162,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760710886351,0.23214488,105390.0,105360.0,0.18972016]
["bitfinex","BTCUSD",1760710886587,0.47454404,105390.0,105360.0,0.58972016]
["bitfinex","BTCUSD",1760710886837,0.16465953,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760710887043,0.05,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760710887248,0.05,105390.0,105380.0,0.9021647]
["bitfinex","BTCUSD",1760710887656,0.05,105390.0,105380.0,1.13187786]
["bitfinex","BTCUSD",1760710887865,0.05,105390.0,105380.0,0.28940798]
["bitfinex","BTCUSD",1760710888066,0.05,105390.0,105380.0,1.0012847]
["bitfinex","BTCUSD",1760710888482,0.05,105390.0,105380.0,0.9021647]
["bitfinex","BTCUSD",1760710888732,0.09912,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760710888942,0.49078002,105420.0,105400.0,0.18973762]
["bitfinex","BTCUSD",1760710889169,0.18973531,105410.0,105390.0,0.18974096]
["bitfinex","BTCUSD",1760710889394,0.40138678,105410.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760710889871,0.20216471,105410.0,105400.0,0.19378973]
["bitfinex","BTCUSD",1760710890077,0.30128471,105410.0,105400.0,0.19378973]
["bitfinex","BTCUSD",1760710890285,0.57256368,105410.0,105400.0,0.00403641]
["bitfinex","BTCUSD",1760710890721,0.91256368,105410.0,105400.0,0.00403641]
["bitfinex","BTCUSD",1760710891157,0.91421712,105410.0,105400.0,0.00403641]
["bitfinex","BTCUSD",1760710891361,0.9503994,105410.0,105400.0,0.00403641]
["bitfinex","BTCUSD",1760710891990,5.97039938,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1760710892400,5.86127939,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1760710892604,5.96039939,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1760710892813,5.8512794,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1760710893018,0.9503994,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1760710893221,5.8512794,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1760710893450,5.9503994,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1760710893692,5.96039939,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1760710893894,5.9503994,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1760710894074,5.96039939,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1760710894280,6.10211543,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1760710894420,6.00299543,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1760710894629,6.00788014,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1760710894839,5.84274844,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1760710895047,5.93186845,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1760710895372,5.940215,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1760710895556,5.841095,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1760710895752,5.940215,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1760710896342,5.940215,105410.0,105350.0,8e-05]
["bitfinex","BTCUSD",1760710896343,0.52982536,105360.0,105350.0,8e-05]
["bitfinex","BTCUSD",1760710896551,5.75899018,105360.0,105350.0,1e-08]
["bitfinex","BTCUSD",1760710896754,6.03602498,105360.0,105350.0,1e-08]
["bitfinex","BTCUSD",1760710897183,6.05091789,105360.0,105350.0,1e-08]
["bitfinex","BTCUSD",1760710897388,6.12383461,105360.0,105350.0,1e-08]
["bitfinex","BTCUSD",1760710897560,6.1908346,105360.0,105350.0,1e-08]
["bitfinex","BTCUSD",1760710897721,5.99851584,105360.0,105350.0,1e-08]
["bitfinex","BTCUSD",1760710897921,0.52989745,105320.0,105310.0,0.02100001]
["bitfinex","BTCUSD",1760710898128,0.83461337,105320.0,105310.0,0.02114962]
["bitfinex","BTCUSD",1760710898331,0.73549337,105320.0,105310.0,0.02114962]
["bitfinex","BTCUSD",1760710898559,0.81275598,105320.0,105310.0,0.02114962]
["bitfinex","BTCUSD",1760710898721,0.91187598,105320.0,105310.0,0.02114962]
["bitfinex","BTCUSD",1760710898931,5.94362847,105320.0,105310.0,1e-08]
["bitfinex","BTCUSD",1760710899291,5.84450847,105320.0,105310.0,1e-08]
["bitfinex","BTCUSD",1760710899436,5.88569077,105320.0,105310.0,1e-08]
["bitfinex","BTCUSD",1760710899650,5.88734592,105320.0,105310.0,1e-08]
["bitfinex","BTCUSD",1760710899966,5.88734592,105320.0,105300.0,1e-08]
["bitfinex","BTCUSD",1760710899967,5.57609775,105310.0,105300.0,1e-08]
["bitfinex","BTCUSD",1760710900130,5.57609775,105310.0,105280.0,0.025]
["bitfinex","BTCUSD",1760710900131,0.56613384,105290.0,105280.0,0.025]
["bitfinex","BTCUSD",1760710900330,0.83143905,105290.0,105280.0,0.02550026]
["bitfinex","BTCUSD",1760710900718,0.80525384,105290.0,105280.0,0.02550026]
["bitfinex","BTCUSD",1760710900935,0.82180889,105290.0,105280.0,0.02550026]
["bitfinex","BTCUSD",1760710901143,5.82180889,105290.0,105280.0,0.02550026]
["bitfinex","BTCUSD",1760710901356,5.91621531,105290.0,105280.0,0.02550026]
["bitfinex","BTCUSD",1760710901765,5.90131574,105290.0,105280.0,0.02550026]
["bitfinex","BTCUSD",1760710902200,0.14165548,105290.0,105280.0,0.02550026]
["bitfinex","BTCUSD",1760710902454,0.14,105290.0,105280.0,0.21546986]
["bitfinex","BTCUSD",1760710902656,0.14,105290.0,105280.0,0.12432181]
["bitfinex","BTCUSD",1760710902855,0.14,105290.0,105280.0,0.21988053]
["bitfinex","BTCUSD",1760710903901,0.14,105290.0,105280.0,0.93175725]
["bitfinex","BTCUSD",1760710904116,0.154,105290.0,105280.0,0.21988053]
["bitfinex","BTCUSD",1760710904315,0.14,105290.0,105280.0,0.21988053]
["bitfinex","BTCUSD",1760710905408,0.14,105290.0,105280.0,0.93175725]
["bitfinex","BTCUSD",1760710906157,0.14,105290.0,105280.0,0.21988053]
["bitfinex","BTCUSD",1760710906356,0.14,105290.0,105280.0,0.93175725]
["bitfinex","BTCUSD",1760710906630,0.14,105290.0,105280.0,0.21988053]
["bitfinex","BTCUSD",1760710906844,0.154,105290.0,105280.0,0.21988053]
["bitfinex","BTCUSD",1760710907079,0.14,105290.0,105280.0,0.21988053]
["bitfinex","BTCUSD",1760710907920,0.14,105290.0,105280.0,0.93175725]
["bitfinex","BTCUSD",1760710908069,0.14,105290.0,105280.0,1.02616813]
["bitfinex","BTCUSD",1760710908273,0.25316,105290.0,105270.0,0.0002]
["bitfinex","BTCUSD",1760710908519,0.5299696,105280.0,105270.0,0.00034992]
["bitfinex","BTCUSD",1760710908763,0.6399696,105280.0,105270.0,0.00034992]
["bitfinex","BTCUSD",1760710909020,5.6399696,105280.0,105270.0,1e-08]
["bitfinex","BTCUSD",1760710909336,5.75991958,105280.0,105270.0,1e-08]
["bitfinex","BTCUSD",1760710909543,5.88051121,105280.0,105270.0,1e-08]
["bitfinex","BTCUSD",1760710909763,5.89707257,105280.0,105270.0,1e-08]
["bitfinex","BTCUSD",1760710910174,5.91432786,105280.0,105270.0,1e-08]
["bitfinex","BTCUSD",1760710910380,0.19007793,105220.0,105210.0,8e-05]
["bitfinex","BTCUSD",1760710910758,0.19007793,105220.0,105210.0,0.00023001]
["bitfinex","BTCUSD",1760710910759,0.45604286,105220.0,105210.0,0.00023001]
["bitfinex","BTCUSD",1760710911038,0.41802908,105220.0,105210.0,0.00023001]
["bitfinex","BTCUSD",1760710911381,0.41802908,105220.0,105210.0,0.190326]
["bitfinex","BTCUSD",1760710911583,0.22795115,105220.0,105210.0,0.00023001]
["bitfinex","BTCUSD",1760710911791,0.41802908,105220.0,105210.0,0.00023001]
["bitfinex","BTCUSD",1760710912308,0.47883797,105220.0,105210.0,0.00023001]
["bitfinex","BTCUSD",1760710912752,0.12879115,105220.0,105210.0,0.00023001]
["bitfinex","BTCUSD",1760710912912,0.2192,105220.0,105210.0,0.20933559]
["bitfinex","BTCUSD",1760710913114,0.12,105220.0,105210.0,0.190326]
["bitfinex","BTCUSD",1760710913313,0.12,105220.0,105210.0,0.62473688]
["bitfinex","BTCUSD",1760710913930,0.19166602,105260.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760710914131,0.51522935,105260.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760710914388,0.19002564,105250.0,105230.0,0.1900596]
["bitfinex","BTCUSD",1760710914585,0.19004216,105240.0,105230.0,0.1900596]
["bitfinex","BTCUSD",1760710914828,0.31004216,105240.0,105220.0,0.19007424]
["bitfinex","BTCUSD",1760710915203,0.31004216,105240.0,105230.0,0.00183971]
["bitfinex","BTCUSD",1760710915204,0.12,105240.0,105230.0,0.00183971]
["bitfinex","BTCUSD",1760710915429,0.12,105240.0,105230.0,0.21063906]
["bitfinex","BTCUSD",1760710915541,0.3100418,105240.0,105230.0,0.19189957]
["bitfinex","BTCUSD",1760710915747,0.4092418,105240.0,105230.0,0.19189957]
["bitfinex","BTCUSD",1760710915989,0.2192,105240.0,105230.0,0.19189957]
["bitfinex","BTCUSD",1760710916203,0.12,105240.0,105230.0,0.19189957]
["bitfinex","BTCUSD",1760710916808,0.35096453,105240.0,105230.0,0.00183971]
["bitfinex","BTCUSD",1760710917012,0.12,105240.0,105230.0,0.21090555]
["bitfinex","BTCUSD",1760710917229,0.12,105240.0,105230.0,0.19189957]
["bitfinex","BTCUSD",1760710917603,0.12,105240.0,105230.0,0.76169273]
["bitfinex","BTCUSD",1760710919229,0.06,105240.0,105230.0,0.67199572]
["bitfinex","BTCUSD",1760710919613,0.06,105240.0,105230.0,0.63581344]
["bitfinex","BTCUSD",1760710919782,0.06,105240.0,105230.0,0.29581344]
["bitfinex","BTCUSD",1760710920452,0.2500418,105240.0,105230.0,0.00183971]
["bitfinex","BTCUSD",1760710920661,0.3492418,105240.0,105230.0,0.00183971]
["bitfinex","BTCUSD",1760710920867,0.1592,105240.0,105230.0,0.00183971]
["bitfinex","BTCUSD",1760710921070,0.1592,105240.0,105230.0,0.21090555]
["bitfinex","BTCUSD",1760710921071,0.06,105240.0,105230.0,0.21090555]
["bitfinex","BTCUSD",1760710921277,0.06,105240.0,105230.0,0.19189957]
["bitfinex","BTCUSD",1760710921484,0.06,105240.0,105230.0,0.28631045]
["bitfinex","BTCUSD",1760710921698,0.03097625,105270.0,105240.0,0.00950209]
["bitfinex","BTCUSD",1760710921917,0.35046601,105270.0,105240.0,0.4]
["bitfinex","BTCUSD",1760710922125,0.29870632,105260.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760710922330,0.48052593,105260.0,105240.0,0.19004129]
["bitfinex","BTCUSD",1760710922534,0.19002375,105250.0,105230.0,0.59005986]
["bitfinex","BTCUSD",1760710922738,0.12,105250.0,105240.0,0.20904425]
["bitfinex","BTCUSD",1760710922947,0.12,105250.0,105240.0,0.19004007]
["bitfinex","BTCUSD",1760710923158,0.12,105250.0,105240.0,0.20904425]
["bitfinex","BTCUSD",1760710924004,0.12,105250.0,105240.0,0.19004007]
["bitfinex","BTCUSD",1760710924215,0.12,105250.0,105240.0,0.28924007]
["bitfinex","BTCUSD",1760710924429,0.12,105250.0,105240.0,1.28907747]
["bitfinex","BTCUSD",1760710924638,0.12,105250.0,105240.0,0.75983323]
["bitfinex","BTCUSD",1760710926155,0.12,105250.0,105240.0,1.28907747]
["bitfinex","BTCUSD",1760710926366,0.1899696,105280.0,105260.0,0.18997466]
["bitfinex","BTCUSD",1760710926570,0.18999922,105270.0,105250.0,0.19002313]
["bitfinex","BTCUSD",1760710926789,0.34745382,105270.0,105250.0,0.19002313]
["bitfinex","BTCUSD",1760710926994,0.34745382,105270.0,105240.0,0.4992]
["bitfinex","BTCUSD",1760710926995,0.1900057,105260.0,105240.0,0.4992]
["bitfinex","BTCUSD",1760710927230,0.1900057,105260.0,105250.0,0.2090159]
["bitfinex","BTCUSD",1760710927231,0.13,105260.0,105250.0,0.2090159]
["bitfinex","BTCUSD",1760710927478,0.13,105260.0,105250.0,1.28905093]
["bitfinex","BTCUSD",1760710927722,0.00165576,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760710927954,0.12746572,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760710928545,0.31743236,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760710929013,0.32692993,105290.0,105260.0,0.29869686]
["bitfinex","BTCUSD",1760710929215,0.32692993,105290.0,105260.0,0.29390774]
["bitfinex","BTCUSD",1760710929216,0.18997253,105280.0,105260.0,0.29390774]
["bitfinex","BTCUSD",1760710929352,0.34745333,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760710929550,0.1574808,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760710929980,0.14,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760710930184,0.34744456,105280.0,105260.0,0.2892057]
["bitfinex","BTCUSD",1760710930393,0.40118426,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760710930593,0.18998765,105270.0,105260.0,0.19000392]
["bitfinex","BTCUSD",1760710930787,0.32746261,105270.0,105260.0,0.19000392]
["bitfinex","BTCUSD",1760710931027,0.13747496,105270.0,105260.0,0.19000392]
["bitfinex","BTCUSD",1760710931610,0.12,105270.0,105260.0,0.19000392]
["bitfinex","BTCUSD",1760710931811,0.12,105270.0,105260.0,0.2844148]
["bitfinex","BTCUSD",1760710932013,0.12,105270.0,105260.0,1.18984132]
["bitfinex","BTCUSD",1760710932593,0.2214805,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760710932795,0.18995156,105290.0,105270.0,0.29866898]
["bitfinex","BTCUSD",1760710933017,0.1899696,105280.0,105260.0,0.6244148]
["bitfinex","BTCUSD",1760710933229,0.34695464,105280.0,105250.0,0.34]
["bitfinex","BTCUSD",1760710933444,0.14748656,105280.0,105260.0,0.20900627]
["bitfinex","BTCUSD",1760710933670,0.33745616,105280.0,105260.0,0.20900627]
["bitfinex","BTCUSD",1760710933883,0.18998765,105270.0,105260.0,0.19015571]
["bitfinex","BTCUSD",1760710934095,0.04748656,105270.0,105260.0,0.19015571]
["bitfinex","BTCUSD",1760710934305,0.04748656,105270.0,105260.0,0.19089139]
["bitfinex","BTCUSD",1760710934306,0.23747421,105270.0,105260.0,0.19089139]
["bitfinex","BTCUSD",1760710934507,0.04748656,105270.0,105260.0,0.20989196]
["bitfinex","BTCUSD",1760710934709,0.04749462,105270.0,105260.0,0.20989196]
["bitfinex","BTCUSD",1760710934922,0.04749462,105270.0,105260.0,0.19089139]
["bitfinex","BTCUSD",1760710934923,0.03,105270.0,105260.0,0.19089139]
["bitfinex","BTCUSD",1760710935067,0.18995194,105290.0,105270.0,0.1899692]
["bitfinex","BTCUSD",1760710935239,0.33744452,105290.0,105270.0,0.1899692]
["bitfinex","BTCUSD",1760710935459,0.33744452,105290.0,105270.0,0.00036781]
["bitfinex","BTCUSD",1760710935665,0.001,105280.0,105270.0,0.20669945]
["bitfinex","BTCUSD",1760710935860,0.33746218,105280.0,105270.0,0.00036781]
["bitfinex","BTCUSD",1760710936361,0.43666218,105280.0,105270.0,0.00036781]
["bitfinex","BTCUSD",1760710936576,0.14749258,105280.0,105270.0,0.19035546]
["bitfinex","BTCUSD",1760710936793,0.14749258,105280.0,105270.0,0.20935422]
["bitfinex","BTCUSD",1760710937003,0.14749258,105280.0,105270.0,0.28476634]
["bitfinex","BTCUSD",1760710937004,0.14849258,105280.0,105270.0,0.28476634]
["bitfinex","BTCUSD",1760710937436,0.131,105280.0,105270.0,0.62476634]
["bitfinex","BTCUSD",1760710938044,0.131,105280.0,105270.0,0.53035546]
["bitfinex","BTCUSD",1760710938252,0.131,105280.0,105270.0,0.62955546]
["bitfinex","BTCUSD",1760710938637,0.33748401,105280.0,105270.0,0.19035546]
["bitfinex","BTCUSD",1760710938899,0.13,105280.0,105270.0,0.19035546]
["bitfinex","BTCUSD",1760710939327,0.10740012,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760710939524,0.15491588,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760710939728,0.15491588,105290.0,105270.0,0.19035546]
["bitfinex","BTCUSD",1760710939929,0.25411588,105290.0,105270.0,0.19035546]
["bitfinex","BTCUSD",1760710940199,0.25411588,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760710940422,0.14671576,105290.0,105280.0,0.1889696]
["bitfinex","BTCUSD",1760710940641,0.03,105290.0,105280.0,0.1889696]
["bitfinex","BTCUSD",1760710941090,0.031,105290.0,105280.0,0.1889696]
["bitfinex","BTCUSD",1760710941302,0.23847384,105290.0,105270.0,0.19035546]
["bitfinex","BTCUSD",1760710941529,0.23747384,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760710941785,0.04752228,105290.0,105280.0,0.20896656]
["bitfinex","BTCUSD",1760710941995,0.23747384,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760710942202,0.04752228,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760710942615,0.03,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760710942817,0.025,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760710943448,0.04254116,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760710943650,0.04254285,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760710943988,0.1899696,105280.0,105270.0,0.19035546]
["bitfinex","BTCUSD",1760710944189,0.14753257,105280.0,105270.0,0.19035546]
["bitfinex","BTCUSD",1760710944795,0.13,105280.0,105270.0,0.19035546]
["bitfinex","BTCUSD",1760710944987,0.14754267,105280.0,105270.0,0.19035546]
["bitfinex","BTCUSD",1760710945190,0.13,105280.0,105270.0,0.19035546]
["bitfinex","BTCUSD",1760710945876,0.14756011,105280.0,105270.0,0.28951546]
["bitfinex","BTCUSD",1760710946099,0.13,105280.0,105270.0,0.28951546]
["bitfinex","BTCUSD",1760710946300,0.14756047,105280.0,105270.0,0.19035546]
["bitfinex","BTCUSD",1760710947581,0.33753007,105280.0,105270.0,0.19035546]
["bitfinex","BTCUSD",1760710947963,0.33753007,105280.0,105270.0,0.00036781]
["bitfinex","BTCUSD",1760710948167,0.74019426,105280.0,105270.0,0.00036781]
["bitfinex","BTCUSD",1760710948769,0.7418499,105280.0,105270.0,0.00036781]
["bitfinex","BTCUSD",1760710949393,0.7428499,105280.0,105270.0,0.00036781]
["bitfinex","BTCUSD",1760710949800,0.34018571,105280.0,105270.0,0.00036781]
["bitfinex","BTCUSD",1760710950272,0.34118571,105280.0,105270.0,0.00036781]
["bitfinex","BTCUSD",1760710951911,0.68118571,105280.0,105270.0,0.00036781]
["bitfinex","BTCUSD",1760710952347,0.68118571,105280.0,105260.0,0.00015001]
["bitfinex","BTCUSD",1760710952348,0.52998765,105270.0,105260.0,0.00015001]
["bitfinex","BTCUSD",1760710952630,0.77674812,105270.0,105260.0,0.00015001]
["bitfinex","BTCUSD",1760710952828,0.43674812,105270.0,105260.0,0.00015001]
["bitfinex","BTCUSD",1760710953453,0.42018765,105270.0,105260.0,0.00015001]
["bitfinex","BTCUSD",1760710953617,0.43872053,105270.0,105260.0,0.00015001]
["bitfinex","BTCUSD",1760710953853,0.42118765,105270.0,105260.0,0.00015001]
["bitfinex","BTCUSD",1760710954429,0.42118765,105270.0,105260.0,0.19015571]
["bitfinex","BTCUSD",1760710954430,0.32198765,105270.0,105260.0,0.19015571]
["bitfinex","BTCUSD",1760710954625,0.132,105270.0,105260.0,0.19015571]
["bitfinex","BTCUSD",1760710955678,0.132,105270.0,105260.0,0.23015571]
["bitfinex","BTCUSD",1760710955886,0.131,105270.0,105260.0,0.23015571]
["bitfinex","BTCUSD",1760710956426,0.13,105270.0,105260.0,0.23015571]
["bitfinex","BTCUSD",1760710956823,0.13,105270.0,105260.0,0.04015001]
["bitfinex","BTCUSD",1760710956824,0.31998765,105270.0,105260.0,0.04015001]
["bitfinex","BTCUSD",1760710957052,0.47018345,105270.0,105260.0,0.04015001]
["bitfinex","BTCUSD",1760710958077,0.47018345,105270.0,105260.0,0.04051786]
["bitfinex","BTCUSD",1760710958241,0.47218345,105270.0,105260.0,0.04051786]
["bitfinex","BTCUSD",1760710958456,0.32098765,105270.0,105260.0,0.23052356]
["bitfinex","BTCUSD",1760710958793,0.42118765,105270.0,105260.0,0.23052356]
["bitfinex","BTCUSD",1760710959049,0.2312,105270.0,105260.0,0.23052356]
["bitfinex","BTCUSD",1760710959245,0.132,105270.0,105260.0,0.23052356]
["bitfinex","BTCUSD",1760710959448,0.32098765,105270.0,105260.0,0.04051786]
["bitfinex","BTCUSD",1760710959657,0.38216901,105270.0,105260.0,0.23052356]
["bitfinex","BTCUSD",1760710959829,0.38316901,105270.0,105260.0,0.23052356]
["bitfinex","BTCUSD",1760710960192,0.38316901,105270.0,105260.0,0.04051786]
["bitfinex","BTCUSD",1760710962901,0.48336901,105270.0,105260.0,0.04051786]
["bitfinex","BTCUSD",1760710963104,0.38316901,105270.0,105260.0,0.04051786]
["bitfinex","BTCUSD",1760710964092,0.38316901,105270.0,105260.0,0.23052356]
["bitfinex","BTCUSD",1760710964535,0.19318136,105270.0,105260.0,0.23052356]
["bitfinex","BTCUSD",1760710964753,0.132,105270.0,105260.0,0.23052356]
["bitfinex","BTCUSD",1760710965474,0.32198765,105270.0,105260.0,0.23052356]
["bitfinex","BTCUSD",1760710965679,0.32098765,105270.0,105260.0,0.23052356]
["bitfinex","BTCUSD",1760710965922,0.31998765,105270.0,105260.0,0.23052356]
["bitfinex","BTCUSD",1760710966360,0.13,105270.0,105260.0,0.23052356]
["bitfinex","BTCUSD",1760710967839,0.13,105270.0,105260.0,0.7597678]
["bitfinex","BTCUSD",1760710968205,0.13,105270.0,105260.0,0.23052356]
["bitfinex","BTCUSD",1760710968668,0.13,105270.0,105260.0,0.85417868]
["bitfinex","BTCUSD",1760710969012,0.13,105270.0,105260.0,1.25417868]
["bitfinex","BTCUSD",1760710969412,0.13,105270.0,105260.0,0.72493444]
["bitfinex","BTCUSD",1760710969877,0.13,105270.0,105260.0,0.72968356]
["bitfinex","BTCUSD",1760710970081,0.13,105270.0,105260.0,0.63052356]
["bitfinex","BTCUSD",1760710970300,0.13,105270.0,105260.0,0.72968356]
["bitfinex","BTCUSD",1760710971057,0.13,105270.0,105260.0,0.82409444]
["bitfinex","BTCUSD",1760710971364,0.13,105270.0,105260.0,1.35333868]
["bitfinex","BTCUSD",1760710972567,0.13,105270.0,105260.0,0.72493444]
["bitfinex","BTCUSD",1760710972771,0.13,105270.0,105260.0,0.63052356]
["bitfinex","BTCUSD",1760710973388,0.13,105270.0,105260.0,0.23052356]
["bitfinex","BTCUSD",1760710973603,0.35198464,105270.0,105260.0,0.04051786]
["bitfinex","BTCUSD",1760710974930,0.35298464,105270.0,105260.0,0.04051786]
["bitfinex","BTCUSD",1760710975349,0.13,105270.0,105260.0,0.23052356]
["bitfinex","BTCUSD",1760710975549,0.131,105270.0,105260.0,0.23052356]
["bitfinex","BTCUSD",1760710975934,0.23024578,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760710976134,0.13916,105290.0,105270.0,0.18997127]
["bitfinex","BTCUSD",1760710976399,0.18998765,105270.0,105260.0,0.04051786]
["bitfinex","BTCUSD",1760710976599,0.43814642,105270.0,105260.0,0.04051786]
["bitfinex","BTCUSD",1760710978056,0.42014765,105270.0,105260.0,0.04051786]
["bitfinex","BTCUSD",1760710978510,0.42014765,105270.0,105260.0,0.23052356]
["bitfinex","BTCUSD",1760710978511,0.23016,105270.0,105260.0,0.23052356]
["bitfinex","BTCUSD",1760710978712,0.42014765,105270.0,105260.0,0.04051786]
["bitfinex","BTCUSD",1760710978931,0.42014765,105270.0,105260.0,0.24952413]
["bitfinex","BTCUSD",1760710979131,0.42114765,105270.0,105260.0,0.04051786]
["bitfinex","BTCUSD",1760710979532,0.44242608,105270.0,105260.0,0.00051786]
["bitfinex","BTCUSD",1760710980234,0.38114765,105270.0,105260.0,0.00051786]
["bitfinex","BTCUSD",1760710980383,0.19116,105270.0,105260.0,0.20952413]
["bitfinex","BTCUSD",1760710980586,0.38114765,105270.0,105260.0,0.19052356]
["bitfinex","BTCUSD",1760710980852,0.092,105270.0,105260.0,0.19052356]
["bitfinex","BTCUSD",1760710980985,0.19116,105270.0,105260.0,0.19052356]
["bitfinex","BTCUSD",1760710981396,0.38114765,105270.0,105260.0,0.19052356]
["bitfinex","BTCUSD",1760710982082,0.19116,105270.0,105260.0,0.19052356]
["bitfinex","BTCUSD",1760710982284,0.38114765,105270.0,105260.0,0.00051786]
["bitfinex","BTCUSD",1760710982701,0.72114765,105270.0,105260.0,0.00051786]
["bitfinex","BTCUSD",1760710983824,0.62198765,105270.0,105260.0,0.00051786]
["bitfinex","BTCUSD",1760710984067,0.73960992,105270.0,105260.0,0.00051786]
["bitfinex","BTCUSD",1760710984475,0.72114765,105270.0,105260.0,0.00051786]
["bitfinex","BTCUSD",1760710984705,0.092,105270.0,105260.0,0.19052356]
["bitfinex","BTCUSD",1760710984888,0.19116,105270.0,105260.0,0.20952413]
["bitfinex","BTCUSD",1760710985088,0.092,105270.0,105260.0,0.20952413]
["bitfinex","BTCUSD",1760710985692,0.091,105270.0,105260.0,0.60952413]
["bitfinex","BTCUSD",1760710985854,0.091,105270.0,105260.0,0.59052356]
["bitfinex","BTCUSD",1760710986257,0.09,105270.0,105260.0,0.59052356]
["bitfinex","BTCUSD",1760710986466,0.09,105270.0,105260.0,1.840289]
["bitfinex","BTCUSD",1760710986874,0.09,105270.0,105260.0,0.68493444]
["bitfinex","BTCUSD",1760710987137,0.09,105270.0,105260.0,0.68968356]
["bitfinex","BTCUSD",1760710987314,0.09,105270.0,105260.0,0.59052356]
["bitfinex","BTCUSD",1760710987630,0.09,105270.0,105260.0,1.401129]
["bitfinex","BTCUSD",1760710987805,0.09,105270.0,105260.0,1.402129]
["bitfinex","BTCUSD",1760710988017,0.09,105270.0,105260.0,1.42996303]
["bitfinex","BTCUSD",1760710988515,0.09,105270.0,105260.0,1.46614531]
["bitfinex","BTCUSD",1760710989253,0.15070698,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760710989254,0.02,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760710989379,0.11,105300.0,105290.0,0.28436244]
["bitfinex","BTCUSD",1760710989829,0.32707941,105300.0,105280.0,0.29862808]
["bitfinex","BTCUSD",1760710990173,0.32707941,105300.0,105280.0,0.29387896]
["bitfinex","BTCUSD",1760710990373,0.18995156,105290.0,105280.0,0.29387896]
["bitfinex","BTCUSD",1760710990579,0.19995156,105290.0,105280.0,0.29387896]
["bitfinex","BTCUSD",1760710990786,0.34077466,105290.0,105270.0,0.1994562]
["bitfinex","BTCUSD",1760710990998,0.29907265,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760710991178,0.10912,105290.0,105280.0,0.20896656]
["bitfinex","BTCUSD",1760710991321,0.10912,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760710991562,0.01,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760710991761,0.19995156,105290.0,105270.0,0.1994562]
["bitfinex","BTCUSD",1760710991967,0.19995156,105290.0,105280.0,0.20896656]
["bitfinex","BTCUSD",1760710992193,0.19995156,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760710993617,0.19995156,105290.0,105260.0,0.59052356]
["bitfinex","BTCUSD",1760710993618,0.20944913,105290.0,105260.0,0.59052356]
["bitfinex","BTCUSD",1760710993985,0.2890896,105280.0,105260.0,0.19052356]
["bitfinex","BTCUSD",1760710994178,0.18998765,105270.0,105260.0,0.19052356]
["bitfinex","BTCUSD",1760710994318,0.26998765,105270.0,105260.0,0.19052356]
["bitfinex","BTCUSD",1760710994519,0.26998765,105270.0,105260.0,0.59052356]
["bitfinex","BTCUSD",1760710994754,0.08,105270.0,105260.0,0.19052356]
["bitfinex","BTCUSD",1760710994903,0.26998765,105270.0,105260.0,0.00051786]
["bitfinex","BTCUSD",1760710995320,0.32589538,105270.0,105260.0,0.00051786]
["bitfinex","BTCUSD",1760710995530,0.66589538,105270.0,105260.0,0.00051786]
["bitfinex","BTCUSD",1760710996383,5.69332021,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760710996579,5.7033202,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760710996783,5.7049762,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760710996991,5.72088099,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760710997187,5.71988099,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760710997637,5.72088099,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760710998064,5.82000099,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760710998218,5.82100099,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760710998704,5.72088099,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760710998910,0.70288101,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760710999145,5.80200101,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760710999352,0.80200101,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760710999877,5.80200101,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760711000082,5.812001,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760711001004,5.80200101,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760711001193,5.812001,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760711001584,5.79709621,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760711001765,5.78709622,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760711002574,5.79709621,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760711002773,0.68797622,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760711002958,0.78709622,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760711003593,5.78709622,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760711004276,5.79709621,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760711004675,5.8070962,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760711004847,5.82200117,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1760711004996,0.00950479,105210.0,105180.0,0.19014802]
["bitfinex","BTCUSD",1760711005200,0.19013214,105190.0,105170.0,0.16722759]
["bitfinex","BTCUSD",1760711005405,0.07449734,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760711005615,0.04687107,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760711006253,0.07433888,105190.0,105180.0,0.19115021]
["bitfinex","BTCUSD",1760711006900,0.17345888,105190.0,105180.0,0.19115021]
["bitfinex","BTCUSD",1760711007667,0.07433888,105190.0,105180.0,0.19115021]
["bitfinex","BTCUSD",1760711007866,0.17345888,105190.0,105180.0,0.19115021]
["bitfinex","BTCUSD",1760711008285,0.17345888,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760711008487,0.07433888,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760711008767,0.17349888,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760711009103,0.17345888,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760711009303,0.07433888,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760711009509,0.17345888,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760711009872,0.07433888,105190.0,105180.0,0.59015021]
["bitfinex","BTCUSD",1760711009986,0.17349888,105190.0,105180.0,0.4]
["bitfinex","BTCUSD",1760711010198,0.17349888,105190.0,105180.0,0.59015021]
["bitfinex","BTCUSD",1760711010410,0.36363102,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760711010806,0.17349888,105190.0,105180.0,0.19309541]
["bitfinex","BTCUSD",1760711011064,0.04687107,105190.0,105180.0,0.19309541]
["bitfinex","BTCUSD",1760711011266,0.04687107,105190.0,105180.0,1.00370085]
["bitfinex","BTCUSD",1760711011473,0.0992097,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760711011689,0.1200497,105210.0,105200.0,0.90630862]
["bitfinex","BTCUSD",1760711012190,0.1200497,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760711012596,0.1210497,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760711014074,0.2202097,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760711014334,0.41030569,105210.0,105190.0,0.19011583]
["bitfinex","BTCUSD",1760711014557,0.31114569,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760711014769,0.31114569,105210.0,105190.0,0.19011583]
["bitfinex","BTCUSD",1760711014999,0.32065048,105210.0,105180.0,0.2940686]
["bitfinex","BTCUSD",1760711015238,0.19013214,105190.0,105160.0,0.19981693]
["bitfinex","BTCUSD",1760711015479,0.19015057,105180.0,105160.0,0.29422781]
["bitfinex","BTCUSD",1760711015702,0.19016829,105170.0,105160.0,0.59981693]
["bitfinex","BTCUSD",1760711015907,0.28931057,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760711016109,0.21916,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1760711016992,0.21916,105180.0,105170.0,0.19066821]
["bitfinex","BTCUSD",1760711017393,0.40931021,105180.0,105170.0,0.19398188]
["bitfinex","BTCUSD",1760711017540,0.21916,105180.0,105170.0,0.19398188]
["bitfinex","BTCUSD",1760711017950,0.40931021,105180.0,105170.0,0.19398188]
["bitfinex","BTCUSD",1760711018570,0.21916,105180.0,105170.0,0.19398188]
["bitfinex","BTCUSD",1760711019029,0.21916,105180.0,105170.0,0.91017644]
["bitfinex","BTCUSD",1760711019030,0.12,105180.0,105170.0,0.91017644]
["bitfinex","BTCUSD",1760711019243,0.12,105180.0,105170.0,0.19398188]
["bitfinex","BTCUSD",1760711019436,0.12,105180.0,105170.0,1.00458732]
["bitfinex","BTCUSD",1760711019579,0.12,105180.0,105170.0,0.19398188]
["bitfinex","BTCUSD",1760711023470,0.12,105180.0,105170.0,1.10374732]
["bitfinex","BTCUSD",1760711023684,0.29091422,105210.0,105190.0,0.19011589]
["bitfinex","BTCUSD",1760711023884,0.19011406,105200.0,105190.0,0.19011589]
["bitfinex","BTCUSD",1760711024084,0.326453,105210.0,105200.0,0.00220848]
["bitfinex","BTCUSD",1760711024302,0.45384936,105210.0,105200.0,0.00220848]
["bitfinex","BTCUSD",1760711024522,0.79384936,105210.0,105200.0,0.00220848]
["bitfinex","BTCUSD",1760711024728,0.88825578,105210.0,105200.0,0.00220848]
["bitfinex","BTCUSD",1760711025122,0.45384936,105210.0,105200.0,0.00220848]
["bitfinex","BTCUSD",1760711025255,0.16459185,105210.0,105200.0,0.19232254]
["bitfinex","BTCUSD",1760711025461,0.16559185,105210.0,105200.0,0.19232254]
["bitfinex","BTCUSD",1760711025679,0.45480784,105210.0,105200.0,0.19232254]
["bitfinex","BTCUSD",1760711025894,0.45480784,105210.0,105200.0,0.00220848]
["bitfinex","BTCUSD",1760711026098,0.45580784,105210.0,105200.0,0.00220848]
["bitfinex","BTCUSD",1760711026343,0.45480784,105210.0,105200.0,0.19232254]
["bitfinex","BTCUSD",1760711027620,0.16559185,105210.0,105200.0,0.19232254]
["bitfinex","BTCUSD",1760711027831,0.22751636,105210.0,105200.0,0.19232254]
["bitfinex","BTCUSD",1760711028040,0.111,105210.0,105200.0,0.59232254]
["bitfinex","BTCUSD",1760711028216,0.12843935,105210.0,105200.0,0.59232254]
["bitfinex","BTCUSD",1760711028888,0.111,105210.0,105200.0,0.59232254]
["bitfinex","BTCUSD",1760711029660,0.111,105210.0,105200.0,1.3085171]
["bitfinex","BTCUSD",1760711029847,0.111,105210.0,105200.0,1.40292798]
["bitfinex","BTCUSD",1760711030616,0.111,105210.0,105200.0,0.68673342]
["bitfinex","BTCUSD",1760711030823,0.11,105210.0,105200.0,0.68673342]
["bitfinex","BTCUSD",1760711030975,0.11,105210.0,105200.0,0.68773342]
["bitfinex","BTCUSD",1760711032990,0.11,105210.0,105200.0,1.55162798]
["bitfinex","BTCUSD",1760711033413,0.11,105210.0,105200.0,1.55062798]
["bitfinex","BTCUSD",1760711033414,0.10871336,105210.0,105200.0,1.55062798]
["bitfinex","BTCUSD",1760711034459,0.10871336,105210.0,105200.0,1.55162798]
["bitfinex","BTCUSD",1760711034862,0.10871336,105210.0,105200.0,0.83543342]
["bitfinex","BTCUSD",1760711035392,0.10871336,105210.0,105200.0,1.55162798]
["bitfinex","BTCUSD",1760711037517,0.10871336,105210.0,105200.0,1.50300798]
["bitfinex","BTCUSD",1760711038701,0.10871336,105210.0,105200.0,1.53919026]
["bitfinex","BTCUSD",1760711038910,0.09908,105250.0,105220.0,0.00950389]
["bitfinex","BTCUSD",1760711039091,0.12,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760711039314,0.12,105250.0,105240.0,0.19077768]
["bitfinex","BTCUSD",1760711039519,0.12,105250.0,105240.0,0.59077768]
["bitfinex","BTCUSD",1760711040209,0.121,105250.0,105240.0,0.59092703]
["bitfinex","BTCUSD",1760711040407,0.121,105250.0,105240.0,1.11996231]
["bitfinex","BTCUSD",1760711040622,0.121,105250.0,105240.0,0.59092703]
["bitfinex","BTCUSD",1760711040623,0.12,105250.0,105240.0,0.59092703]
["bitfinex","BTCUSD",1760711041067,0.35363406,105250.0,105240.0,0.00088523]
["bitfinex","BTCUSD",1760711041270,0.37109382,105250.0,105240.0,0.00088523]
["bitfinex","BTCUSD",1760711041513,0.37209382,105250.0,105240.0,0.00088523]
["bitfinex","BTCUSD",1760711041725,0.32748351,105250.0,105240.0,0.00088523]
["bitfinex","BTCUSD",1760711042286,0.32748351,105250.0,105240.0,0.19092703]
["bitfinex","BTCUSD",1760711042693,0.12,105250.0,105240.0,0.19092703]
["bitfinex","BTCUSD",1760711043317,0.121,105250.0,105240.0,0.19092703]
["bitfinex","BTCUSD",1760711043773,0.12,105250.0,105240.0,0.19092703]
["bitfinex","BTCUSD",1760711044701,0.31002375,105250.0,105240.0,0.00088523]
["bitfinex","BTCUSD",1760711044864,0.31002375,105250.0,105240.0,0.19092703]
["bitfinex","BTCUSD",1760711045690,0.37263629,105250.0,105240.0,0.00088523]
["bitfinex","BTCUSD",1760711045923,0.37263629,105250.0,105240.0,0.19092703]
["bitfinex","BTCUSD",1760711046110,0.12,105250.0,105240.0,0.19092703]
["bitfinex","BTCUSD",1760711046311,0.121,105250.0,105240.0,0.19092703]
["bitfinex","BTCUSD",1760711046512,0.122,105250.0,105240.0,0.19092703]
["bitfinex","BTCUSD",1760711046850,0.121,105250.0,105240.0,0.19092703]
["bitfinex","BTCUSD",1760711047163,0.122,105250.0,105240.0,0.19092703]
["bitfinex","BTCUSD",1760711047602,0.121,105250.0,105240.0,0.19092703]
["bitfinex","BTCUSD",1760711047967,0.12,105250.0,105240.0,0.19092703]
["bitfinex","BTCUSD",1760711048705,0.12,105250.0,105240.0,0.59092703]
["bitfinex","BTCUSD",1760711050006,0.12,105250.0,105240.0,0.68533791]
["bitfinex","BTCUSD",1760711050212,0.12,105250.0,105240.0,1.21437319]
["bitfinex","BTCUSD",1760711050417,0.12,105250.0,105240.0,1.31341319]
["bitfinex","BTCUSD",1760711050809,0.12,105250.0,105240.0,0.78437791]
["bitfinex","BTCUSD",1760711051424,0.12,105250.0,105240.0,1.31341319]
["bitfinex","BTCUSD",1760711052448,0.21,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760711052646,0.11904,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760711053060,0.02,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760711053716,0.2099696,105280.0,105260.0,0.18998934]
["bitfinex","BTCUSD",1760711053896,0.021,105280.0,105270.0,0.20709485]
["bitfinex","BTCUSD",1760711054141,0.021,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760711054644,0.02,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760711054871,0.021,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760711055328,0.021,105280.0,105270.0,0.71902293]
["bitfinex","BTCUSD",1760711055534,0.021,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760711055751,0.021,105280.0,105270.0,0.81343381]
["bitfinex","BTCUSD",1760711056196,0.022,105280.0,105270.0,0.28439853]
["bitfinex","BTCUSD",1760711056629,0.021,105280.0,105270.0,0.28439853]
["bitfinex","BTCUSD",1760711057279,0.021,105280.0,105270.0,0.81343381]
["bitfinex","BTCUSD",1760711057499,0.02,105280.0,105270.0,0.84077358]
["bitfinex","BTCUSD",1760711058416,0.02,105280.0,105270.0,0.87695586]
["bitfinex","BTCUSD",1760711058417,1e-08,105280.0,105270.0,0.87695586]
["bitfinex","BTCUSD",1760711058630,0.03003665,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760711058631,0.10200545,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760711058848,0.11300545,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760711059945,0.11350355,105320.0,105310.0,0.58991548]
["bitfinex","BTCUSD",1760711060812,0.11350355,105320.0,105310.0,0.68432636]
["bitfinex","BTCUSD",1760711061003,0.11450355,105320.0,105310.0,0.68432636]
["bitfinex","BTCUSD",1760711061248,0.11350355,105320.0,105310.0,1.21336164]
["bitfinex","BTCUSD",1760711061464,0.11350355,105320.0,105310.0,0.68432636]
["bitfinex","BTCUSD",1760711061691,0.11350355,105320.0,105310.0,0.78328636]
["bitfinex","BTCUSD",1760711062143,0.11350355,105320.0,105310.0,1.34850392]
["bitfinex","BTCUSD",1760711062870,0.17165493,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760711063070,0.09936,105360.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760711063071,0.0004,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760711063199,0.1404946,105360.0,105340.0,0.28426317]
["bitfinex","BTCUSD",1760711063402,0.33032044,105360.0,105340.0,0.28426317]
["bitfinex","BTCUSD",1760711063627,0.1404946,105360.0,105340.0,0.28426317]
["bitfinex","BTCUSD",1760711063808,0.1404946,105360.0,105350.0,0.2088277]
["bitfinex","BTCUSD",1760711064006,0.1404946,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760711064231,0.33031996,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760711064596,0.33031996,105360.0,105340.0,0.28426317]
["bitfinex","BTCUSD",1760711064803,0.1404946,105360.0,105350.0,0.2088277]
["bitfinex","BTCUSD",1760711065100,0.1404946,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760711065299,0.1404946,105360.0,105350.0,0.28425425]
["bitfinex","BTCUSD",1760711065849,0.1404946,105360.0,105350.0,1.28839181]
["bitfinex","BTCUSD",1760711066215,0.1404946,105360.0,105350.0,1.82742708]
["bitfinex","BTCUSD",1760711066410,0.0004,105380.0,105370.0,0.99928962]
["bitfinex","BTCUSD",1760711066619,0.1304,105380.0,105370.0,1.29835577]
["bitfinex","BTCUSD",1760711067225,0.1304,105380.0,105370.0,1.69835577]
["bitfinex","BTCUSD",1760711067482,0.1304,105380.0,105370.0,1.59943577]
["bitfinex","BTCUSD",1760711067667,0.1304,105380.0,105370.0,1.59043578]
["bitfinex","BTCUSD",1760711068003,0.1304,105380.0,105370.0,1.25043578]
["bitfinex","BTCUSD",1760711068167,0.1304,105380.0,105370.0,1.34935578]
["bitfinex","BTCUSD",1760711068366,0.1304,105380.0,105370.0,0.8203205]
["bitfinex","BTCUSD",1760711068566,0.1304,105380.0,105370.0,0.8193205]
["bitfinex","BTCUSD",1760711068767,0.1304,105380.0,105370.0,1.34935578]
["bitfinex","BTCUSD",1760711068968,0.13260397,105380.0,105370.0,1.34935578]
["bitfinex","BTCUSD",1760711069232,0.13260397,105380.0,105370.0,0.8213205]
["bitfinex","BTCUSD",1760711069405,0.13260397,105380.0,105370.0,0.78513822]
["bitfinex","BTCUSD",1760711069840,0.13260397,105380.0,105370.0,0.402]
["bitfinex","BTCUSD",1760711070038,0.3223933,105380.0,105370.0,0.59080734]
["bitfinex","BTCUSD",1760711070309,0.3223933,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1760711070509,0.72349799,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1760711070718,0.53370866,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1760711070856,0.13260397,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1760711071053,0.13260397,105380.0,105370.0,0.20978807]
["bitfinex","BTCUSD",1760711071264,0.23148397,105380.0,105370.0,0.19080734]
["bitfinex","BTCUSD",1760711071467,0.18981058,105370.0,105360.0,0.18982516]
["bitfinex","BTCUSD",1760711071688,0.31164479,105370.0,105350.0,0.59933056]
["bitfinex","BTCUSD",1760711071909,0.31164479,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760711072158,0.18982536,105360.0,105350.0,0.4]
["bitfinex","BTCUSD",1760711072314,0.18982536,105360.0,105330.0,0.7519758]
["bitfinex","BTCUSD",1760711072315,0.22982536,105360.0,105340.0,0.18985983]
["bitfinex","BTCUSD",1760711072486,0.22982536,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760711072689,0.32870536,105360.0,105340.0,0.68436531]
["bitfinex","BTCUSD",1760711072886,0.18984337,105350.0,105340.0,9.46e-05]
["bitfinex","BTCUSD",1760711073155,0.17185487,105350.0,105340.0,0.189956]
["bitfinex","BTCUSD",1760711073323,0.12,105350.0,105340.0,0.189956]
["bitfinex","BTCUSD",1760711073962,0.21888,105350.0,105340.0,0.189956]
["bitfinex","BTCUSD",1760711074165,0.12,105350.0,105340.0,0.81340216]
["bitfinex","BTCUSD",1760711075046,0.12,105350.0,105340.0,0.28436688]
["bitfinex","BTCUSD",1760711075265,0.12,105350.0,105340.0,0.84958444]
["bitfinex","BTCUSD",1760711075407,0.12,105350.0,105340.0,0.94946444]
["bitfinex","BTCUSD",1760711075727,0.12,105350.0,105340.0,0.76142916]
["bitfinex","BTCUSD",1760711075940,0.12,105350.0,105340.0,1.29046444]
["bitfinex","BTCUSD",1760711076130,0.12,105350.0,105340.0,1.28946444]
["bitfinex","BTCUSD",1760711076516,0.12,105350.0,105340.0,1.69046444]
["bitfinex","BTCUSD",1760711076721,0.12,105350.0,105340.0,1.68946444]
["bitfinex","BTCUSD",1760711076986,0.12,105350.0,105340.0,1.69046444]
["bitfinex","BTCUSD",1760711077362,0.12,105350.0,105340.0,1.68946444]
["bitfinex","BTCUSD",1760711077591,0.12,105350.0,105340.0,1.69046444]
["bitfinex","BTCUSD",1760711077743,0.12,105350.0,105340.0,1.69042444]
["bitfinex","BTCUSD",1760711078152,0.12,105350.0,105340.0,1.68942444]
["bitfinex","BTCUSD",1760711078507,0.12,105350.0,105340.0,1.16138916]
["bitfinex","BTCUSD",1760711078717,0.12,105350.0,105340.0,1.59158444]
["bitfinex","BTCUSD",1760711078893,0.12,105350.0,105340.0,1.59058444]
["bitfinex","BTCUSD",1760711079096,0.12,105350.0,105340.0,0.72154916]
["bitfinex","BTCUSD",1760711079244,0.12,105350.0,105340.0,0.68636688]
["bitfinex","BTCUSD",1760711079462,0.12,105350.0,105340.0,0.78520688]
["bitfinex","BTCUSD",1760711079705,0.12,105350.0,105340.0,0.78320688]
["bitfinex","BTCUSD",1760711079907,0.12,105350.0,105340.0,0.68436688]
["bitfinex","BTCUSD",1760711080158,0.12,105350.0,105340.0,0.4020946]
["bitfinex","BTCUSD",1760711080159,0.30984337,105350.0,105340.0,0.4020946]
["bitfinex","BTCUSD",1760711080288,0.12,105350.0,105340.0,0.190956]
["bitfinex","BTCUSD",1760711080694,0.30984337,105350.0,105340.0,0.191956]
["bitfinex","BTCUSD",1760711080965,0.12,105350.0,105340.0,0.191956]
["bitfinex","BTCUSD",1760711081311,0.12,105350.0,105340.0,0.190956]
["bitfinex","BTCUSD",1760711081515,0.12,105350.0,105340.0,0.189956]
["bitfinex","BTCUSD",1760711082028,0.12,105350.0,105340.0,0.81340216]
["bitfinex","BTCUSD",1760711082417,0.12,105350.0,105340.0,1.28842444]
["bitfinex","BTCUSD",1760711082671,0.12,105350.0,105340.0,0.41938916]
["bitfinex","BTCUSD",1760711082894,0.12,105350.0,105340.0,0.28436688]
["bitfinex","BTCUSD",1760711083157,0.12,105350.0,105340.0,0.38320688]
["bitfinex","BTCUSD",1760711083158,0.31094567,105350.0,105340.0,0.38320688]
["bitfinex","BTCUSD",1760711083337,0.17117948,105350.0,105340.0,0.28536688]
["bitfinex","BTCUSD",1760711083535,0.1211023,105350.0,105340.0,0.190956]
["bitfinex","BTCUSD",1760711083741,0.1211023,105350.0,105340.0,0.189956]
["bitfinex","BTCUSD",1760711083938,0.1211023,105350.0,105340.0,0.190956]
["bitfinex","BTCUSD",1760711084238,0.1211023,105350.0,105340.0,0.189956]
["bitfinex","BTCUSD",1760711084440,0.2199423,105350.0,105340.0,0.81340216]
["bitfinex","BTCUSD",1760711084580,0.1211023,105350.0,105340.0,0.81440216]
["bitfinex","BTCUSD",1760711084782,0.1211023,105350.0,105340.0,0.85058444]
["bitfinex","BTCUSD",1760711084984,0.1211023,105350.0,105340.0,0.41938916]
["bitfinex","BTCUSD",1760711085187,0.1211023,105350.0,105340.0,0.32054916]
["bitfinex","BTCUSD",1760711085385,0.1211023,105350.0,105340.0,0.28436688]
["bitfinex","BTCUSD",1760711085899,0.25103514,105350.0,105340.0,0.189956]
["bitfinex","BTCUSD",1760711086097,0.2199423,105350.0,105340.0,0.190956]
["bitfinex","BTCUSD",1760711086322,0.40978567,105350.0,105340.0,0.0020946]
["bitfinex","BTCUSD",1760711086540,0.40978567,105350.0,105340.0,0.02108074]
["bitfinex","BTCUSD",1760711086750,0.40978567,105350.0,105340.0,0.02008074]
["bitfinex","BTCUSD",1760711086974,0.40978567,105350.0,105340.0,0.20994214]
["bitfinex","BTCUSD",1760711087174,0.40978567,105350.0,105340.0,0.190956]
["bitfinex","BTCUSD",1760711087481,0.40978567,105350.0,105340.0,0.0010946]
["bitfinex","BTCUSD",1760711087677,0.34762039,105350.0,105340.0,0.01908074]
["bitfinex","BTCUSD",1760711087978,0.2852881,105350.0,105340.0,0.20894214]
["bitfinex","BTCUSD",1760711088183,0.2852881,105350.0,105340.0,0.189956]
["bitfinex","BTCUSD",1760711088982,0.30868337,105350.0,105340.0,0.189956]
["bitfinex","BTCUSD",1760711089427,0.02,105350.0,105340.0,0.189956]
["bitfinex","BTCUSD",1760711089623,0.1188,105350.0,105340.0,0.189956]
["bitfinex","BTCUSD",1760711090012,0.30864337,105350.0,105340.0,0.189956]
["bitfinex","BTCUSD",1760711090222,0.30864337,105350.0,105340.0,9.46e-05]
["bitfinex","BTCUSD",1760711090431,0.30864337,105350.0,105340.0,0.01908074]
["bitfinex","BTCUSD",1760711090636,0.30864337,105350.0,105340.0,0.20894214]
["bitfinex","BTCUSD",1760711090845,0.20984337,105350.0,105340.0,0.189956]
["bitfinex","BTCUSD",1760711091043,0.30864337,105350.0,105340.0,0.189956]
["bitfinex","BTCUSD",1760711092048,0.30864337,105350.0,105340.0,9.46e-05]
["bitfinex","BTCUSD",1760711092256,0.30864337,105350.0,105340.0,0.20894214]
["bitfinex","BTCUSD",1760711092465,0.1188,105350.0,105340.0,0.189956]
["bitfinex","BTCUSD",1760711092702,0.30864337,105350.0,105340.0,0.189956]
["bitfinex","BTCUSD",1760711093013,0.20984337,105350.0,105340.0,0.189956]
["bitfinex","BTCUSD",1760711093266,0.30864337,105350.0,105340.0,0.189956]
["bitfinex","BTCUSD",1760711094110,0.02,105350.0,105340.0,1.28838444]
["bitfinex","BTCUSD",1760711094539,0.02,105350.0,105340.0,0.38316688]
["bitfinex","BTCUSD",1760711094741,0.02,105350.0,105340.0,0.28436688]
["bitfinex","BTCUSD",1760711095141,0.20984337,105350.0,105340.0,0.190956]
["bitfinex","BTCUSD",1760711095638,0.20984337,105350.0,105340.0,0.189956]
["bitfinex","BTCUSD",1760711095804,0.20984337,105350.0,105340.0,0.190956]
["bitfinex","BTCUSD",1760711096175,0.20984337,105350.0,105340.0,0.189956]
["bitfinex","BTCUSD",1760711096413,0.02,105350.0,105340.0,0.189956]
["bitfinex","BTCUSD",1760711096860,0.20984337,105350.0,105340.0,0.189956]
["bitfinex","BTCUSD",1760711098221,0.02,105350.0,105340.0,0.189956]
["bitfinex","BTCUSD",1760711099814,0.20984337,105350.0,105340.0,0.189956]
["bitfinex","BTCUSD",1760711100054,0.02,105350.0,105340.0,0.189956]
["bitfinex","BTCUSD",1760711100306,0.20984337,105350.0,105340.0,9.46e-05]
["bitfinex","BTCUSD",1760711100509,0.20984337,105350.0,105340.0,0.20894214]
["bitfinex","BTCUSD",1760711100510,0.27470594,105350.0,105340.0,0.20894214]
["bitfinex","BTCUSD",1760711100684,0.27470594,105350.0,105340.0,0.189956]
["bitfinex","BTCUSD",1760711100908,0.02,105350.0,105340.0,0.189956]
["bitfinex","BTCUSD",1760711101045,0.02,105350.0,105340.0,1.09798297]
["bitfinex","BTCUSD",1760711101450,0.02,105350.0,105340.0,1.13416525]
["bitfinex","BTCUSD",1760711101686,0.2104,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760711101890,0.1204,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760711102285,0.1204,105380.0,105370.0,0.28421822]
["bitfinex","BTCUSD",1760711103130,0.11115,105380.0,105370.0,0.28421822]
["bitfinex","BTCUSD",1760711103332,0.30093933,105380.0,105360.0,0.28860907]
["bitfinex","BTCUSD",1760711103467,0.18980734,105370.0,105350.0,0.18982536]
["bitfinex","BTCUSD",1760711103667,0.18982536,105360.0,105340.0,0.29920907]
["bitfinex","BTCUSD",1760711103932,0.18984337,105350.0,105340.0,0.4000946]
["bitfinex","BTCUSD",1760711104082,0.29984337,105350.0,105340.0,0.189956]
["bitfinex","BTCUSD",1760711104283,0.39860337,105350.0,105340.0,0.189956]
["bitfinex","BTCUSD",1760711104483,0.39860337,105350.0,105340.0,9.46e-05]
["bitfinex","BTCUSD",1760711104833,0.39860337,105350.0,105340.0,0.01908074]
["bitfinex","BTCUSD",1760711105198,0.39860337,105350.0,105340.0,0.189956]
["bitfinex","BTCUSD",1760711105424,0.20876,105350.0,105340.0,0.189956]
["bitfinex","BTCUSD",1760711105814,0.39860337,105350.0,105340.0,0.189956]
["bitfinex","BTCUSD",1760711106422,0.39860337,105350.0,105340.0,9.46e-05]
["bitfinex","BTCUSD",1760711106634,0.39860337,105350.0,105340.0,0.01908074]
["bitfinex","BTCUSD",1760711107051,0.75616291,105350.0,105340.0,9.46e-05]
["bitfinex","BTCUSD",1760711107487,0.73860337,105350.0,105340.0,9.46e-05]
["bitfinex","BTCUSD",1760711107668,0.83300979,105350.0,105340.0,9.46e-05]
["bitfinex","BTCUSD",1760711108270,0.73424979,105350.0,105340.0,9.46e-05]
["bitfinex","BTCUSD",1760711108518,0.83300979,105350.0,105340.0,9.46e-05]
["bitfinex","BTCUSD",1760711108865,0.83400979,105350.0,105340.0,9.46e-05]
["bitfinex","BTCUSD",1760711109658,0.83566425,105350.0,105340.0,9.46e-05]
["bitfinex","BTCUSD",1760711110275,0.83466425,105350.0,105340.0,9.46e-05]
["bitfinex","BTCUSD",1760711110493,0.64249783,105350.0,105340.0,9.46e-05]
["bitfinex","BTCUSD",1760711110691,0.74125783,105350.0,105340.0,9.46e-05]
["bitfinex","BTCUSD",1760711111458,0.74225783,105350.0,105340.0,9.46e-05]
["bitfinex","BTCUSD",1760711112233,5.779792,105350.0,105340.0,9.46e-05]
["bitfinex","BTCUSD",1760711113774,5.54565299,105350.0,105340.0,9.46e-05]
["bitfinex","BTCUSD",1760711114017,5.70005941,105350.0,105340.0,9.46e-05]
["bitfinex","BTCUSD",1760711114220,5.48689301,105350.0,105340.0,9.46e-05]
["bitfinex","BTCUSD",1760711114364,5.59399854,105350.0,105340.0,9.46e-05]
["bitfinex","BTCUSD",1760711114570,5.58399855,105350.0,105340.0,9.46e-05]
["bitfinex","BTCUSD",1760711115164,0.56646436,105350.0,105340.0,9.46e-05]
["bitfinex","BTCUSD",1760711115397,0.59135657,105350.0,105340.0,9.46e-05]
["bitfinex","BTCUSD",1760711115619,5.67192771,105350.0,105340.0,9.46e-05]
["bitfinex","BTCUSD",1760711115823,5.69942715,105350.0,105340.0,9.46e-05]
["bitfinex","BTCUSD",1760711116854,5.69941871,105350.0,105340.0,9.46e-05]
["bitfinex","BTCUSD",1760711117213,0.18993352,105300.0,105290.0,0.15514535]
["bitfinex","BTCUSD",1760711117495,0.39884319,105300.0,105290.0,0.1477]
["bitfinex","BTCUSD",1760711117729,0.39884319,105300.0,105290.0,0.33765156]
["bitfinex","BTCUSD",1760711118178,0.20890967,105300.0,105290.0,0.33765156]
["bitfinex","BTCUSD",1760711118386,0.20890967,105300.0,105290.0,0.33865156]
["bitfinex","BTCUSD",1760711118599,0.11014967,105300.0,105290.0,0.33865156]
["bitfinex","BTCUSD",1760711119528,0.11014967,105300.0,105290.0,0.33765156]
["bitfinex","BTCUSD",1760711119828,0.11014967,105300.0,105290.0,0.33865156]
["bitfinex","BTCUSD",1760711121127,0.30008319,105300.0,105290.0,0.1487]
["bitfinex","BTCUSD",1760711121339,0.35895913,105300.0,105290.0,0.33865156]
["bitfinex","BTCUSD",1760711121533,0.35895913,105300.0,105290.0,0.1487]
["bitfinex","BTCUSD",1760711121953,0.69895913,105300.0,105290.0,0.1487]
["bitfinex","BTCUSD",1760711122369,0.72328232,105300.0,105290.0,0.1487]
["bitfinex","BTCUSD",1760711122570,0.47447286,105300.0,105290.0,0.19095156]
["bitfinex","BTCUSD",1760711122765,0.45114967,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760711122998,0.75034107,105300.0,105270.0,0.58990327]
["bitfinex","BTCUSD",1760711123212,0.75034107,105300.0,105280.0,0.18996685]
["bitfinex","BTCUSD",1760711123213,0.18995156,105290.0,105280.0,0.18996685]
["bitfinex","BTCUSD",1760711123432,0.18995156,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760711123433,0.41871156,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760711123656,0.51311798,105290.0,105270.0,0.73760327]
["bitfinex","BTCUSD",1760711123881,0.2887296,105280.0,105270.0,0.58998765]
["bitfinex","BTCUSD",1760711124097,0.13,105280.0,105270.0,0.58998765]
["bitfinex","BTCUSD",1760711124358,0.22876,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760711124799,0.22876,105280.0,105270.0,0.58998765]
["bitfinex","BTCUSD",1760711127384,0.22876,105280.0,105270.0,0.19098765]
["bitfinex","BTCUSD",1760711128620,0.27063122,105280.0,105270.0,0.19098765]
["bitfinex","BTCUSD",1760711128801,0.22876,105280.0,105270.0,0.19098765]
["bitfinex","BTCUSD",1760711128980,0.22876,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1760711129142,0.22876,105280.0,105270.0,0.19072321]
["bitfinex","BTCUSD",1760711129349,0.13,105280.0,105270.0,0.19072321]
["bitfinex","BTCUSD",1760711129550,0.13,105280.0,105270.0,0.22063414]
["bitfinex","BTCUSD",1760711129752,1e-08,105280.0,105270.0,1.13489246]
["bitfinex","BTCUSD",1760711129962,0.00180469,105300.0,105290.0,0.56613384]
["bitfinex","BTCUSD",1760711129963,0.00014967,105300.0,105290.0,0.56613384]
["bitfinex","BTCUSD",1760711130163,0.00165467,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760711130405,0.13,105330.0,105320.0,1.39912442]
["bitfinex","BTCUSD",1760711130651,0.13,105330.0,105320.0,1.4353067]
["bitfinex","BTCUSD",1760711131388,0.13,105330.0,105320.0,0.72049061]
["bitfinex","BTCUSD",1760711131765,0.13,105330.0,105320.0,1.4353067]
["bitfinex","BTCUSD",1760711132392,0.13,105330.0,105320.0,1.4363067]
["bitfinex","BTCUSD",1760711132596,0.13,105330.0,105320.0,1.55614]
["bitfinex","BTCUSD",1760711132817,0.13,105330.0,105320.0,1.89614]
["bitfinex","BTCUSD",1760711133143,0.13,105330.0,105320.0,1.18032391]
["bitfinex","BTCUSD",1760711133381,0.13,105330.0,105320.0,1.89614]
["bitfinex","BTCUSD",1760711133508,0.13,105330.0,105320.0,1.8750667]
["bitfinex","BTCUSD",1760711133713,0.13,105330.0,105320.0,1.8740667]
["bitfinex","BTCUSD",1760711134102,0.13,105330.0,105320.0,1.8750667]
["bitfinex","BTCUSD",1760711134307,0.13,105330.0,105320.0,1.06149061]
["bitfinex","BTCUSD",1760711134511,0.13,105330.0,105320.0,1.8750267]
["bitfinex","BTCUSD",1760711134707,0.13,105330.0,105320.0,1.5350267]
["bitfinex","BTCUSD",1760711134997,0.13,105330.0,105320.0,0.68530833]
["bitfinex","BTCUSD",1760711135194,0.13,105330.0,105320.0,0.78402833]
["bitfinex","BTCUSD",1760711135790,0.13,105330.0,105320.0,0.68430833]
["bitfinex","BTCUSD",1760711136196,0.13,105330.0,105320.0,0.59089745]
["bitfinex","BTCUSD",1760711136572,0.13,105330.0,105320.0,0.58989745]
["bitfinex","BTCUSD",1760711137029,0.13,105330.0,105320.0,0.59089745]
["bitfinex","BTCUSD",1760711137979,0.65987942,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1760711139077,0.18995156,105290.0,105280.0,0.44880174]
["bitfinex","BTCUSD",1760711139287,0.22872,105290.0,105280.0,0.23926944]
["bitfinex","BTCUSD",1760711139623,0.41867156,105290.0,105280.0,0.04929984]
["bitfinex","BTCUSD",1760711139824,0.22872,105290.0,105280.0,0.23926944]
["bitfinex","BTCUSD",1760711140270,0.41867156,105290.0,105280.0,0.23926944]
["bitfinex","BTCUSD",1760711140473,0.41867156,105290.0,105280.0,0.04929984]
["bitfinex","BTCUSD",1760711140474,0.45329721,105290.0,105280.0,0.04929984]
["bitfinex","BTCUSD",1760711140671,0.45329721,105290.0,105280.0,0.23926944]
["bitfinex","BTCUSD",1760711140875,0.26334565,105290.0,105280.0,0.23926944]
["bitfinex","BTCUSD",1760711141185,0.22872,105290.0,105280.0,0.23926944]
["bitfinex","BTCUSD",1760711141853,0.22872,105290.0,105280.0,0.04929984]
["bitfinex","BTCUSD",1760711142062,0.41867156,105290.0,105280.0,0.04929984]
["bitfinex","BTCUSD",1760711142847,0.43922231,105290.0,105280.0,0.04929984]
["bitfinex","BTCUSD",1760711143123,0.50213793,105290.0,105280.0,0.04929984]
["bitfinex","BTCUSD",1760711143851,0.21346637,105290.0,105280.0,0.23926944]
["bitfinex","BTCUSD",1760711143997,0.22872,105290.0,105280.0,0.23926944]
["bitfinex","BTCUSD",1760711144192,0.41867156,105290.0,105280.0,0.23926944]
["bitfinex","BTCUSD",1760711144387,0.22872,105290.0,105280.0,0.23926944]
["bitfinex","BTCUSD",1760711144781,0.13,105290.0,105280.0,0.23926944]
["bitfinex","BTCUSD",1760711144985,0.22872,105290.0,105280.0,0.23926944]
["bitfinex","BTCUSD",1760711145854,0.41867156,105290.0,105280.0,0.23926944]
["bitfinex","BTCUSD",1760711146085,0.22872,105290.0,105280.0,0.23926944]
["bitfinex","BTCUSD",1760711146284,0.41867156,105290.0,105280.0,0.04929984]
["bitfinex","BTCUSD",1760711147445,0.75867156,105290.0,105280.0,0.04929984]
["bitfinex","BTCUSD",1760711147624,0.85307798,105290.0,105280.0,0.04929984]
["bitfinex","BTCUSD",1760711147842,0.85473319,105290.0,105280.0,0.04929984]
["bitfinex","BTCUSD",1760711148786,0.56606163,105290.0,105280.0,0.04929984]
["bitfinex","BTCUSD",1760711149003,0.13,105290.0,105280.0,0.23926944]
["bitfinex","BTCUSD",1760711151080,0.01,105290.0,105280.0,0.23926944]
["bitfinex","BTCUSD",1760711151289,0.01,105290.0,105280.0,0.38696944]
["bitfinex","BTCUSD",1760711153548,0.01,105290.0,105280.0,0.23926944]
["bitfinex","BTCUSD",1760711153752,0.01,105290.0,105280.0,1.54717641]
["bitfinex","BTCUSD",1760711154111,0.01,105290.0,105280.0,1.58335869]
["bitfinex","BTCUSD",1760711155542,0.01,105290.0,105280.0,1.73105869]
["bitfinex","BTCUSD",1760711155943,0.17473443,105320.0,105300.0,0.18991669]
["bitfinex","BTCUSD",1760711156167,0.61473443,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760711156585,0.63533433,105320.0,105300.0,0.18991669]
["bitfinex","BTCUSD",1760711156723,0.63533433,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760711156724,0.4605999,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760711156920,0.44,105320.0,105310.0,0.20139415]
["bitfinex","BTCUSD",1760711157507,0.62989745,105320.0,105310.0,0.01899154]
["bitfinex","BTCUSD",1760711157710,0.1,105320.0,105310.0,0.20294822]
["bitfinex","BTCUSD",1760711157847,0.28989745,105320.0,105310.0,0.20890702]
["bitfinex","BTCUSD",1760711158179,0.28989745,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760711158399,0.28989745,105320.0,105310.0,0.20890702]
["bitfinex","BTCUSD",1760711158563,0.1,105320.0,105310.0,0.19948509]
["bitfinex","BTCUSD",1760711158920,0.1,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760711159141,0.1,105320.0,105310.0,0.20890702]
["bitfinex","BTCUSD",1760711159800,0.1,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760711160384,0.1,105320.0,105310.0,0.28859548]
["bitfinex","BTCUSD",1760711160583,0.1,105320.0,105310.0,0.68859548]
["bitfinex","BTCUSD",1760711161093,0.1,105320.0,105310.0,0.58991548]
["bitfinex","BTCUSD",1760711161867,0.28989745,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760711162031,0.1,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760711162483,0.28989745,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760711162685,0.1,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760711162890,0.1,105320.0,105310.0,1.09521734]
["bitfinex","BTCUSD",1760711163095,0.1,105320.0,105310.0,0.56688864]
["bitfinex","BTCUSD",1760711163340,0.1,105320.0,105310.0,1.09521734]
["bitfinex","BTCUSD",1760711164101,0.43864,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760711164309,0.12,105350.0,105340.0,0.81260098]
["bitfinex","BTCUSD",1760711164532,0.12,105350.0,105340.0,0.84878326]
["bitfinex","BTCUSD",1760711164731,0.12,105350.0,105340.0,1.18878326]
["bitfinex","BTCUSD",1760711164934,0.12,105350.0,105340.0,1.58878326]
["bitfinex","BTCUSD",1760711165170,1e-08,105350.0,105340.0,1.58878326]
["bitfinex","BTCUSD",1760711165355,0.27484556,105400.0,105380.0,0.1897807]
["bitfinex","BTCUSD",1760711165530,0.18977132,105390.0,105380.0,0.1897807]
["bitfinex","BTCUSD",1760711165716,0.31977132,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760711165913,0.34201124,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760711166130,0.18978933,105380.0,105360.0,0.29795662]
["bitfinex","BTCUSD",1760711166336,0.18980734,105370.0,105360.0,0.38287607]
["bitfinex","BTCUSD",1760711166540,0.14,105370.0,105360.0,0.38287624]
["bitfinex","BTCUSD",1760711166739,0.32980734,105370.0,105360.0,0.19305088]
["bitfinex","BTCUSD",1760711166979,0.14,105370.0,105360.0,0.38287624]
["bitfinex","BTCUSD",1760711167911,0.14,105370.0,105360.0,0.91120494]
["bitfinex","BTCUSD",1760711168877,0.14,105370.0,105360.0,0.38287624]
["bitfinex","BTCUSD",1760711169841,0.14,105370.0,105360.0,1.68738722]
["bitfinex","BTCUSD",1760711170200,0.00054987,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760711170426,0.13054987,105400.0,105390.0,0.8125109]
["bitfinex","BTCUSD",1760711170630,0.13054987,105400.0,105390.0,0.2841822]
["bitfinex","BTCUSD",1760711170834,0.32030319,105400.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760711171061,0.32030319,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760711171402,0.32030319,105400.0,105380.0,0.38280021]
["bitfinex","BTCUSD",1760711171906,0.13054987,105400.0,105390.0,0.67789899]
["bitfinex","BTCUSD",1760711172218,0.1323859,105400.0,105390.0,1.18869318]
["bitfinex","BTCUSD",1760711172739,0.1323859,105400.0,105390.0,1.58869318]
["bitfinex","BTCUSD",1760711174421,0.1323859,105400.0,105390.0,0.72136448]
["bitfinex","BTCUSD",1760711174621,0.1323859,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1760711174622,0.32213922,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1760711174839,0.32213922,105400.0,105390.0,0.19077132]
["bitfinex","BTCUSD",1760711175040,0.32213922,105400.0,105390.0,0.20974845]
["bitfinex","BTCUSD",1760711175241,0.32213922,105400.0,105380.0,0.58978877]
["bitfinex","BTCUSD",1760711175458,0.32030319,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760711175657,0.13054987,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760711175996,0.13054987,105400.0,105390.0,0.2841822]
["bitfinex","BTCUSD",1760711176355,0.13054987,105400.0,105390.0,0.3827422]
["bitfinex","BTCUSD",1760711176509,0.32030319,105400.0,105390.0,0.09441088]
["bitfinex","BTCUSD",1760711176711,0.13054987,105400.0,105390.0,0.2841822]
["bitfinex","BTCUSD",1760711177107,0.13054987,105400.0,105390.0,0.8135109]
["bitfinex","BTCUSD",1760711177385,0.13054987,105400.0,105390.0,0.9612109]
["bitfinex","BTCUSD",1760711177586,0.13054987,105400.0,105390.0,0.99639318]
["bitfinex","BTCUSD",1760711178161,0.13054987,105400.0,105390.0,1.33639318]
["bitfinex","BTCUSD",1760711178336,0.13054987,105400.0,105390.0,0.80806448]
["bitfinex","BTCUSD",1760711178538,0.13054987,105400.0,105390.0,1.43495318]
["bitfinex","BTCUSD",1760711178745,0.13054987,105400.0,105390.0,0.56762448]
["bitfinex","BTCUSD",1760711178981,0.13054987,105400.0,105390.0,0.4328822]
["bitfinex","BTCUSD",1760711179186,0.32030319,105400.0,105390.0,0.4328822]
["bitfinex","BTCUSD",1760711179379,0.32030319,105400.0,105390.0,0.33847132]
["bitfinex","BTCUSD",1760711179380,0.13054987,105400.0,105390.0,0.33847132]
["bitfinex","BTCUSD",1760711179947,0.13054987,105400.0,105390.0,0.9602109]
["bitfinex","BTCUSD",1760711180232,0.13054987,105400.0,105390.0,0.4318822]
["bitfinex","BTCUSD",1760711180353,0.13054987,105400.0,105390.0,0.4328822]
["bitfinex","BTCUSD",1760711180560,0.13054987,105400.0,105390.0,0.9612109]
["bitfinex","BTCUSD",1760711181157,0.13054987,105400.0,105390.0,0.4328822]
["bitfinex","BTCUSD",1760711181364,0.13054987,105400.0,105390.0,0.4318822]
["bitfinex","BTCUSD",1760711181579,0.13054987,105400.0,105390.0,0.4328822]
["bitfinex","BTCUSD",1760711182739,0.13054987,105400.0,105390.0,0.2851822]
["bitfinex","BTCUSD",1760711182938,0.13054987,105400.0,105390.0,0.6851822]
["bitfinex","BTCUSD",1760711183306,0.13054987,105400.0,105390.0,1.2135109]
["bitfinex","BTCUSD",1760711183511,0.13054987,105400.0,105390.0,1.24969318]
["bitfinex","BTCUSD",1760711184163,0.13054987,105400.0,105390.0,0.72136448]
["bitfinex","BTCUSD",1760711184668,0.13054987,105400.0,105390.0,0.6851822]
["bitfinex","BTCUSD",1760711184942,0.66030319,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1760711185161,0.75882319,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1760711185371,0.85322961,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1760711185809,0.75882319,105400.0,105390.0,0.01997713]
["bitfinex","BTCUSD",1760711185976,0.75882319,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1760711186174,0.1897875,105390.0,105380.0,0.01897893]
["bitfinex","BTCUSD",1760711186493,0.3097875,105390.0,105380.0,0.01897893]
["bitfinex","BTCUSD",1760711186707,0.3097875,105390.0,105380.0,0.20876826]
["bitfinex","BTCUSD",1760711186885,0.31125646,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760711187700,0.18978933,105380.0,105370.0,0.33750514]
["bitfinex","BTCUSD",1760711187908,0.30978933,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760711188103,0.18982536,105360.0,105340.0,0.1898524]
["bitfinex","BTCUSD",1760711188311,0.30982536,105360.0,105340.0,0.38278328]
["bitfinex","BTCUSD",1760711188492,0.30982536,105360.0,105340.0,0.28426328]
["bitfinex","BTCUSD",1760711188716,0.30982536,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760711188924,0.18987392,105340.0,105320.0,0.3470248]
["bitfinex","BTCUSD",1760711189128,0.18987942,105330.0,105320.0,0.09441088]
["bitfinex","BTCUSD",1760711189314,0.18987942,105330.0,105320.0,0.19004735]
["bitfinex","BTCUSD",1760711189315,0.11,105330.0,105320.0,0.19004735]
["bitfinex","BTCUSD",1760711190162,0.29987942,105330.0,105320.0,0.19004735]
["bitfinex","BTCUSD",1760711190407,0.29987942,105330.0,105320.0,0.0001499]
["bitfinex","BTCUSD",1760711190613,0.35965498,105330.0,105320.0,0.0001499]
["bitfinex","BTCUSD",1760711190785,0.69965498,105330.0,105320.0,0.0001499]
["bitfinex","BTCUSD",1760711191953,0.64087942,105330.0,105320.0,0.0001499]
["bitfinex","BTCUSD",1760711192147,0.451,105330.0,105320.0,0.19004735]
["bitfinex","BTCUSD",1760711192411,0.75795622,105330.0,105320.0,0.0001499]
["bitfinex","BTCUSD",1760711192584,0.75895622,105330.0,105320.0,0.0001499]
["bitfinex","BTCUSD",1760711192981,0.75895622,105330.0,105310.0,0.04006526]
["bitfinex","BTCUSD",1760711193211,0.18989745,105320.0,105310.0,0.0590568]
["bitfinex","BTCUSD",1760711193456,0.12,105320.0,105310.0,0.0590568]
["bitfinex","BTCUSD",1760711193849,0.31155215,105320.0,105310.0,0.0590568]
["bitfinex","BTCUSD",1760711194189,0.1216547,105320.0,105310.0,0.0590568]
["bitfinex","BTCUSD",1760711194599,0.41007215,105320.0,105310.0,0.0590568]
["bitfinex","BTCUSD",1760711195023,0.2201747,105320.0,105310.0,0.0590568]
["bitfinex","BTCUSD",1760711195357,0.1216547,105320.0,105310.0,0.0590568]
["bitfinex","BTCUSD",1760711195507,0.12,105320.0,105310.0,0.68179638]
["bitfinex","BTCUSD",1760711195713,0.12,105320.0,105310.0,0.66280484]
["bitfinex","BTCUSD",1760711195914,0.12,105320.0,105310.0,0.13447614]
["bitfinex","BTCUSD",1760711196242,0.12,105320.0,105310.0,0.55346768]
["bitfinex","BTCUSD",1760711196451,0.12,105320.0,105310.0,0.53447614]
["bitfinex","BTCUSD",1760711196764,0.12,105320.0,105310.0,1.06280484]
["bitfinex","BTCUSD",1760711196993,0.12,105320.0,105310.0,1.21050484]
["bitfinex","BTCUSD",1760711197172,0.12,105320.0,105310.0,1.09998712]
["bitfinex","BTCUSD",1760711197401,0.12,105320.0,105310.0,1.58768712]
["bitfinex","BTCUSD",1760711198381,0.12,105320.0,105310.0,1.05935842]
["bitfinex","BTCUSD",1760711198581,0.12,105320.0,105310.0,1.58768712]
["bitfinex","BTCUSD",1760711199167,0.13536731,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760711199435,0.14014978,105350.0,105340.0,0.81260098]
["bitfinex","BTCUSD",1760711199636,0.14014978,105350.0,105340.0,0.94730326]
["bitfinex","BTCUSD",1760711199991,0.14014978,105350.0,105340.0,1.34730326]
["bitfinex","BTCUSD",1760711201043,0.14014978,105350.0,105340.0,0.81897456]
["bitfinex","BTCUSD",1760711201235,0.14014978,105350.0,105340.0,1.34730326]
["bitfinex","BTCUSD",1760711202531,0.14114978,105350.0,105340.0,0.68427228]
["bitfinex","BTCUSD",1760711202858,0.14014978,105350.0,105340.0,0.68427228]
["bitfinex","BTCUSD",1760711203276,0.14014978,105350.0,105340.0,0.68527228]
["bitfinex","BTCUSD",1760711203727,0.14014978,105350.0,105340.0,1.21360098]
["bitfinex","BTCUSD",1760711203883,0.14014978,105350.0,105340.0,1.21260098]
["bitfinex","BTCUSD",1760711204346,0.14014978,105350.0,105340.0,0.68427228]
["bitfinex","BTCUSD",1760711204742,0.14014978,105350.0,105340.0,0.83297228]
["bitfinex","BTCUSD",1760711204946,0.14014978,105350.0,105340.0,0.83197228]
["bitfinex","BTCUSD",1760711205331,0.14014978,105350.0,105340.0,1.36130098]
["bitfinex","BTCUSD",1760711205835,0.14014978,105350.0,105340.0,0.83297228]
["bitfinex","BTCUSD",1760711206016,0.14014978,105350.0,105340.0,1.36130098]
["bitfinex","BTCUSD",1760711206241,0.14014978,105350.0,105340.0,0.83397228]
["bitfinex","BTCUSD",1760711206442,0.32999315,105350.0,105340.0,0.3395614]
["bitfinex","BTCUSD",1760711206948,0.32999315,105350.0,105340.0,0.7395614]
["bitfinex","BTCUSD",1760711207146,0.32999315,105350.0,105340.0,0.7375614]
["bitfinex","BTCUSD",1760711207509,0.32999315,105350.0,105340.0,0.3385614]
["bitfinex","BTCUSD",1760711207510,0.14014978,105350.0,105340.0,0.3385614]
["bitfinex","BTCUSD",1760711207926,0.14014978,105350.0,105340.0,0.7385614]
["bitfinex","BTCUSD",1760711209343,0.14014978,105350.0,105340.0,0.5908614]
["bitfinex","BTCUSD",1760711209538,0.14014978,105350.0,105340.0,1.21360098]
["bitfinex","BTCUSD",1760711209866,0.14014978,105350.0,105340.0,0.68527228]
["bitfinex","BTCUSD",1760711212763,0.14014978,105350.0,105340.0,1.21360098]
["bitfinex","BTCUSD",1760711215142,1e-08,105350.0,105340.0,1.58978326]
["bitfinex","BTCUSD",1760711215340,1e-08,105360.0,105350.0,0.56602565]
["bitfinex","BTCUSD",1760711215567,1e-08,105360.0,105350.0,1.81557393]
["bitfinex","BTCUSD",1760711215797,1e-08,105360.0,105350.0,1.82557392]
["bitfinex","BTCUSD",1760711216202,1e-08,105360.0,105350.0,1.76791584]
["bitfinex","BTCUSD",1760711216987,1e-08,105360.0,105350.0,2.29824454]
["bitfinex","BTCUSD",1760711217186,1e-08,105360.0,105350.0,1.76791584]
["bitfinex","BTCUSD",1760711217420,1e-08,105360.0,105350.0,1.75791585]
["bitfinex","BTCUSD",1760711217609,1e-08,105360.0,105350.0,1.75991585]
["bitfinex","BTCUSD",1760711218001,1e-08,105360.0,105350.0,1.59076523]
["bitfinex","BTCUSD",1760711218154,1e-08,105360.0,105350.0,1.69124523]
["bitfinex","BTCUSD",1760711218349,1e-08,105360.0,105350.0,1.68924523]
["bitfinex","BTCUSD",1760711218549,1e-08,105360.0,105350.0,1.69024523]
["bitfinex","BTCUSD",1760711218803,1e-08,105360.0,105350.0,1.68824523]
["bitfinex","BTCUSD",1760711219008,1e-08,105360.0,105350.0,1.68924523]
["bitfinex","BTCUSD",1760711220425,0.02000001,105360.0,105350.0,0.68625425]
["bitfinex","BTCUSD",1760711220755,0.02000001,105360.0,105350.0,0.19184337]
["bitfinex","BTCUSD",1760711220966,0.23080618,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1760711221166,0.32928618,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1760711221380,0.11848001,105360.0,105350.0,0.19084337]
["bitfinex","BTCUSD",1760711221587,0.11848001,105360.0,105350.0,0.2098277]
["bitfinex","BTCUSD",1760711221767,0.11848001,105360.0,105350.0,0.2108277]
["bitfinex","BTCUSD",1760711222273,0.02000001,105360.0,105350.0,1.02005472]
["bitfinex","BTCUSD",1760711222480,0.02000001,105360.0,105350.0,1.09951039]
["bitfinex","BTCUSD",1760711224149,0.02000001,105360.0,105350.0,1.13569267]
["bitfinex","BTCUSD",1760711224805,0.02000001,105360.0,105350.0,1.49951039]
["bitfinex","BTCUSD",1760711225041,0.02000001,105360.0,105350.0,1.53569267]
["bitfinex","BTCUSD",1760711225260,0.02000001,105360.0,105350.0,1.87569267]
["bitfinex","BTCUSD",1760711225636,0.02000001,105360.0,105350.0,0.72243653]
["bitfinex","BTCUSD",1760711225780,0.02000001,105360.0,105350.0,0.82087653]
["bitfinex","BTCUSD",1760711225979,0.02000001,105360.0,105350.0,0.68625425]
["bitfinex","BTCUSD",1760711226219,0.02000001,105360.0,105350.0,0.59184337]
["bitfinex","BTCUSD",1760711226220,0.20982537,105360.0,105350.0,0.59184337]
["bitfinex","BTCUSD",1760711226641,0.02000001,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1760711226955,0.30826537,105360.0,105350.0,0.2108277]
["bitfinex","BTCUSD",1760711227152,0.30826537,105360.0,105350.0,0.19184337]
["bitfinex","BTCUSD",1760711227702,0.30826537,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1760711227703,0.35807279,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1760711227839,0.35807279,105360.0,105350.0,0.20563361]
["bitfinex","BTCUSD",1760711227840,0.11844001,105360.0,105350.0,0.20563361]
["bitfinex","BTCUSD",1760711228036,0.11844001,105360.0,105350.0,0.19184337]
["bitfinex","BTCUSD",1760711228215,0.18982536,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1760711228421,0.14,105360.0,105350.0,0.2108277]
["bitfinex","BTCUSD",1760711228618,0.14,105360.0,105350.0,1.09951039]
["bitfinex","BTCUSD",1760711228825,0.14,105360.0,105350.0,1.13569267]
["bitfinex","BTCUSD",1760711229271,0.14,105360.0,105350.0,1.47569267]
["bitfinex","BTCUSD",1760711230441,0.12844,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760711230615,0.0004,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760711230834,0.33030319,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760711231779,0.33230527,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760711232069,0.33230527,105400.0,105390.0,0.4]
["bitfinex","BTCUSD",1760711232483,0.39729009,105400.0,105390.0,0.4]
["bitfinex","BTCUSD",1760711232886,0.18978814,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760711233087,0.13,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760711233307,0.13,105390.0,105380.0,0.58978933]
["bitfinex","BTCUSD",1760711234935,0.18981165,105370.0,105350.0,0.43195425]
["bitfinex","BTCUSD",1760711235068,0.13,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760711235269,0.13,105370.0,105360.0,0.20880789]
["bitfinex","BTCUSD",1760711235471,0.31980734,105370.0,105360.0,0.58982536]
["bitfinex","BTCUSD",1760711236068,0.13,105370.0,105360.0,0.58982536]
["bitfinex","BTCUSD",1760711236269,0.13036729,105370.0,105360.0,0.58982536]
["bitfinex","BTCUSD",1760711236510,0.13036729,105370.0,105360.0,0.61973629]
["bitfinex","BTCUSD",1760711236708,0.13036729,105370.0,105360.0,0.58982536]
["bitfinex","BTCUSD",1760711236935,0.13036729,105370.0,105360.0,1.39905238]
["bitfinex","BTCUSD",1760711237139,0.13036729,105370.0,105360.0,1.92293466]
["bitfinex","BTCUSD",1760711237598,0.13036729,105370.0,105360.0,1.20811852]
["bitfinex","BTCUSD",1760711238027,0.13036729,105370.0,105360.0,1.92293466]
["bitfinex","BTCUSD",1760711238620,0.13036729,105370.0,105360.0,1.92493466]
["bitfinex","BTCUSD",1760711238790,0.20054987,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760711238989,0.02054987,105400.0,105390.0,0.28817132]
["bitfinex","BTCUSD",1760711239297,0.02054987,105400.0,105390.0,0.3825822]
["bitfinex","BTCUSD",1760711239632,0.02054987,105400.0,105390.0,0.7825822]
["bitfinex","BTCUSD",1760711240534,0.02054987,105400.0,105390.0,0.80075174]
["bitfinex","BTCUSD",1760711240738,0.02054987,105400.0,105390.0,1.49739834]
["bitfinex","BTCUSD",1760711240940,0.02054987,105400.0,105390.0,1.53358062]
["bitfinex","BTCUSD",1760711241114,0.02054987,105400.0,105390.0,0.81876448]
["bitfinex","BTCUSD",1760711241337,0.02054987,105400.0,105390.0,1.53358062]
["bitfinex","BTCUSD",1760711241958,0.02054987,105400.0,105390.0,1.55323036]
["bitfinex","BTCUSD",1760711242361,0.02054987,105400.0,105390.0,0.81976448]
["bitfinex","BTCUSD",1760711242968,0.02054987,105400.0,105390.0,0.82076448]
["bitfinex","BTCUSD",1760711243158,0.02054987,105400.0,105390.0,0.83901663]
["bitfinex","BTCUSD",1760711243371,0.02054987,105400.0,105390.0,1.55383277]
["bitfinex","BTCUSD",1760711243985,0.1004,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760711244211,0.1004,105430.0,105420.0,0.3825282]
["bitfinex","BTCUSD",1760711244212,0.11089936,105430.0,105420.0,0.3825282]
["bitfinex","BTCUSD",1760711244657,0.11089936,105430.0,105420.0,0.7825282]
["bitfinex","BTCUSD",1760711246425,0.30059868,105430.0,105420.0,0.7825282]
["bitfinex","BTCUSD",1760711246581,0.11089936,105430.0,105420.0,0.7825282]
["bitfinex","BTCUSD",1760711247591,0.30059868,105430.0,105420.0,0.3825282]
["bitfinex","BTCUSD",1760711247950,0.30059868,105430.0,105420.0,0.28807732]
["bitfinex","BTCUSD",1760711248123,0.30059868,105430.0,105420.0,0.68807732]
["bitfinex","BTCUSD",1760711249286,0.11089936,105430.0,105420.0,0.68807732]
["bitfinex","BTCUSD",1760711249513,0.11207924,105430.0,105420.0,0.68807732]
["bitfinex","BTCUSD",1760711249738,0.30177856,105430.0,105420.0,0.4]
["bitfinex","BTCUSD",1760711249936,0.30177856,105430.0,105420.0,0.58971732]
["bitfinex","BTCUSD",1760711250551,0.11207924,105430.0,105420.0,0.58971732]
["bitfinex","BTCUSD",1760711250952,0.19920318,105420.0,105390.0,0.33747132]
["bitfinex","BTCUSD",1760711251156,0.30908002,105420.0,105400.0,0.40149006]
["bitfinex","BTCUSD",1760711251342,0.10987684,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760711251578,0.18973531,105410.0,105400.0,0.4]
["bitfinex","BTCUSD",1760711251737,0.31973531,105410.0,105390.0,0.18977]
["bitfinex","BTCUSD",1760711251943,0.18975332,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760711252193,0.18977132,105390.0,105370.0,0.19927969]
["bitfinex","BTCUSD",1760711252354,0.31977132,105390.0,105380.0,0.20876826]
["bitfinex","BTCUSD",1760711252548,0.31977132,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760711252778,0.13,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760711253445,0.31977132,105390.0,105380.0,0.19028869]
["bitfinex","BTCUSD",1760711253999,0.13,105390.0,105380.0,0.19028869]
["bitfinex","BTCUSD",1760711254427,0.31977132,105390.0,105380.0,0.19028869]
["bitfinex","BTCUSD",1760711254743,0.31977132,105390.0,105380.0,0.00049936]
["bitfinex","BTCUSD",1760711254943,0.31977132,105390.0,105380.0,0.20926762]
["bitfinex","BTCUSD",1760711255295,0.31977132,105390.0,105380.0,0.19028869]
["bitfinex","BTCUSD",1760711256089,0.31977132,105390.0,105380.0,0.00049936]
["bitfinex","BTCUSD",1760711256295,0.37167255,105390.0,105380.0,0.00049936]
["bitfinex","BTCUSD",1760711256644,0.13,105390.0,105380.0,0.20926762]
["bitfinex","BTCUSD",1760711256877,0.31977132,105390.0,105380.0,0.19028869]
["bitfinex","BTCUSD",1760711257092,0.13,105390.0,105380.0,0.19028869]
["bitfinex","BTCUSD",1760711258085,0.13,105390.0,105380.0,0.38305957]
["bitfinex","BTCUSD",1760711258499,0.13,105390.0,105380.0,1.09787571]
["bitfinex","BTCUSD",1760711258695,0.13,105390.0,105380.0,0.38305957]
["bitfinex","BTCUSD",1760711259357,0.13,105390.0,105380.0,1.13405799]
["bitfinex","BTCUSD",1760711259578,0.13,105390.0,105380.0,0.81924185]
["bitfinex","BTCUSD",1760711259854,0.13,105390.0,105380.0,0.93075957]
["bitfinex","BTCUSD",1760711260152,0.13,105390.0,105380.0,0.93175957]
["bitfinex","BTCUSD",1760711260354,0.13,105390.0,105380.0,1.64657571]
["bitfinex","BTCUSD",1760711260578,0.13,105390.0,105380.0,1.64557571]
["bitfinex","BTCUSD",1760711260914,0.13,105390.0,105380.0,1.64657571]
["bitfinex","BTCUSD",1760711261571,0.13,105390.0,105380.0,0.93175957]
["bitfinex","BTCUSD",1760711261735,0.13073442,105390.0,105380.0,0.93175957]
["bitfinex","BTCUSD",1760711262156,0.13073442,105390.0,105380.0,1.64657571]
["bitfinex","BTCUSD",1760711263515,0.13073442,105390.0,105380.0,1.64757571]
["bitfinex","BTCUSD",1760711263894,0.13073442,105390.0,105380.0,0.93275957]
["bitfinex","BTCUSD",1760711264058,0.13073442,105390.0,105380.0,0.93271957]
["bitfinex","BTCUSD",1760711264716,0.13073442,105390.0,105380.0,0.19128869]
["bitfinex","BTCUSD",1760711264917,0.13073442,105390.0,105380.0,0.19028869]
["bitfinex","BTCUSD",1760711265522,0.13073442,105390.0,105380.0,0.28469957]
["bitfinex","BTCUSD",1760711266134,0.13073442,105390.0,105380.0,1.03569799]
["bitfinex","BTCUSD",1760711266836,0.13073442,105390.0,105380.0,1.37569799]
["bitfinex","BTCUSD",1760711267403,0.13073442,105390.0,105380.0,1.37669799]
["bitfinex","BTCUSD",1760711267656,0.13073442,105390.0,105380.0,1.37769799]
["bitfinex","BTCUSD",1760711267818,0.13073442,105390.0,105380.0,1.37669799]
["bitfinex","BTCUSD",1760711268019,0.13073442,105390.0,105380.0,1.37769799]
["bitfinex","BTCUSD",1760711268453,0.13073442,105390.0,105380.0,1.52539799]
["bitfinex","BTCUSD",1760711268661,0.21669253,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760711268874,0.35528108,105440.0,105420.0,0.03618228]
["bitfinex","BTCUSD",1760711268875,0.0004,105440.0,105420.0,0.03618228]
["bitfinex","BTCUSD",1760711269071,0.1204,105440.0,105430.0,1.05798767]
["bitfinex","BTCUSD",1760711269274,0.0004,105440.0,105430.0,1.37901774]
["bitfinex","BTCUSD",1760711269476,0.0004,105440.0,105430.0,1.79561774]
["bitfinex","BTCUSD",1760711269841,0.0004,105440.0,105430.0,2.06052862]
["bitfinex","BTCUSD",1760711270047,0.00054972,105440.0,105430.0,1.87342862]
["bitfinex","BTCUSD",1760711270573,0.00054972,105440.0,105430.0,1.06229248]
["bitfinex","BTCUSD",1760711270794,0.00054972,105440.0,105430.0,1.17745772]
["bitfinex","BTCUSD",1760711270995,0.00054972,105440.0,105430.0,1.17945772]
["bitfinex","BTCUSD",1760711271203,0.00054972,105440.0,105430.0,1.89027386]
["bitfinex","BTCUSD",1760711271598,0.00054972,105440.0,105430.0,1.17745772]
["bitfinex","BTCUSD",1760711271972,0.00054972,105440.0,105430.0,1.89027386]
["bitfinex","BTCUSD",1760711272119,0.00054972,105440.0,105430.0,1.79195386]
["bitfinex","BTCUSD",1760711272513,0.00054972,105440.0,105430.0,0.81857248]
["bitfinex","BTCUSD",1760711273053,0.00054972,105440.0,105430.0,1.53538862]
["bitfinex","BTCUSD",1760711273253,0.00054972,105440.0,105430.0,1.53638862]
["bitfinex","BTCUSD",1760711273463,0.00054972,105440.0,105430.0,1.53438862]
["bitfinex","BTCUSD",1760711273692,0.00054972,105440.0,105430.0,1.53538862]
["bitfinex","BTCUSD",1760711275336,0.00054972,105440.0,105430.0,1.55187544]
["bitfinex","BTCUSD",1760711275701,0.0023847,105440.0,105430.0,1.55187544]
["bitfinex","BTCUSD",1760711276481,0.0123847,105440.0,105430.0,1.43710862]
["bitfinex","BTCUSD",1760711276715,0.0123847,105440.0,105430.0,1.5523267]
["bitfinex","BTCUSD",1760711276885,0.0123847,105440.0,105430.0,0.72229248]
["bitfinex","BTCUSD",1760711277088,0.0123847,105440.0,105430.0,1.53538862]
["bitfinex","BTCUSD",1760711277324,0.0123847,105440.0,105430.0,0.72229248]
["bitfinex","BTCUSD",1760711277528,0.0123847,105440.0,105430.0,0.6861102]
["bitfinex","BTCUSD",1760711277680,0.0123847,105440.0,105430.0,0.7843902]
["bitfinex","BTCUSD",1760711279124,0.20206603,105440.0,105430.0,0.49641088]
["bitfinex","BTCUSD",1760711279339,0.20206603,105440.0,105430.0,0.59169932]
["bitfinex","BTCUSD",1760711279561,0.20206603,105440.0,105430.0,0.402]
["bitfinex","BTCUSD",1760711280022,0.20206603,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1760711280222,0.20206603,105440.0,105430.0,0.19169932]
["bitfinex","BTCUSD",1760711280522,0.20206603,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1760711280723,0.0294503,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1760711281044,0.0294503,105440.0,105430.0,1.05607855]
["bitfinex","BTCUSD",1760711281045,0.0123847,105440.0,105430.0,1.05607855]
["bitfinex","BTCUSD",1760711281244,0.0004,105460.0,105450.0,0.22584562]
["bitfinex","BTCUSD",1760711281468,0.1204,105460.0,105450.0,1.13331264]
["bitfinex","BTCUSD",1760711281674,0.1204,105460.0,105450.0,1.53331264]
["bitfinex","BTCUSD",1760711281897,0.12113368,105460.0,105450.0,1.43507264]
["bitfinex","BTCUSD",1760711282159,0.12113368,105460.0,105450.0,0.78231422]
["bitfinex","BTCUSD",1760711282805,0.12113368,105460.0,105450.0,0.59265088]
["bitfinex","BTCUSD",1760711283108,0.18969015,105440.0,105420.0,0.18971248]
["bitfinex","BTCUSD",1760711283348,0.18969932,105430.0,105420.0,0.0945606]
["bitfinex","BTCUSD",1760711283624,0.21969932,105430.0,105420.0,0.00014972]
["bitfinex","BTCUSD",1760711283829,0.65793932,105430.0,105420.0,0.00014972]
["bitfinex","BTCUSD",1760711283998,0.74286757,105430.0,105420.0,0.00014972]
["bitfinex","BTCUSD",1760711284608,0.74286757,105430.0,105420.0,0.00114972]
["bitfinex","BTCUSD",1760711284806,0.74286757,105430.0,105420.0,0.00014972]
["bitfinex","BTCUSD",1760711285536,0.74286757,105430.0,105420.0,0.00114972]
["bitfinex","BTCUSD",1760711285878,0.74286757,105430.0,105420.0,0.00014972]
["bitfinex","BTCUSD",1760711286318,0.18975332,105400.0,105390.0,0.4]
["bitfinex","BTCUSD",1760711286492,0.18975332,105400.0,105390.0,0.40049936]
["bitfinex","BTCUSD",1760711286493,0.12,105400.0,105390.0,0.40049936]
["bitfinex","BTCUSD",1760711286701,0.12,105400.0,105390.0,0.59027068]
["bitfinex","BTCUSD",1760711289395,0.12,105400.0,105390.0,0.19027068]
["bitfinex","BTCUSD",1760711289592,0.30975332,105400.0,105390.0,0.00049936]
["bitfinex","BTCUSD",1760711289998,0.40799332,105400.0,105390.0,0.00049936]
["bitfinex","BTCUSD",1760711290753,0.74799332,105400.0,105390.0,0.00049936]
["bitfinex","BTCUSD",1760711290967,0.84239974,105400.0,105390.0,0.00049936]
["bitfinex","BTCUSD",1760711291576,0.84405345,105400.0,105390.0,0.00049936]
["bitfinex","BTCUSD",1760711293382,0.85405344,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1760711293522,5.86405343,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1760711294119,5.86893834,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1760711294615,5.87893833,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1760711295042,5.90848972,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1760711295227,5.88028462,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1760711295373,5.88093873,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1760711295574,5.87928462,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1760711295838,5.88128462,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1760711296143,5.87928462,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1760711296287,5.87728462,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1760711296488,5.87928462,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1760711296693,5.77904462,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1760711296904,5.87932462,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1760711297108,5.88132462,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1760711297516,5.87132463,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1760711297945,5.88132462,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1760711298124,5.88297885,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1760711298823,5.78469885,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1760711299034,5.91717885,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1760711299254,5.76469887,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1760711299458,0.18984337,105350.0,105340.0,0.17619326]
["bitfinex","BTCUSD",1760711299673,0.44609185,105350.0,105340.0,0.19001127]
["bitfinex","BTCUSD",1760711299891,0.30984337,105350.0,105340.0,0.19001127]
["bitfinex","BTCUSD",1760711300111,0.21828,105350.0,105340.0,0.1907461]
["bitfinex","BTCUSD",1760711300429,0.35533203,105350.0,105340.0,0.1907461]
["bitfinex","BTCUSD",1760711300624,0.16548866,105350.0,105340.0,0.1907461]
["bitfinex","BTCUSD",1760711300886,0.16548866,105350.0,105340.0,0.0008847]
["bitfinex","BTCUSD",1760711301032,0.35533203,105350.0,105340.0,0.20676571]
["bitfinex","BTCUSD",1760711301231,0.25705203,105350.0,105340.0,0.1907461]
["bitfinex","BTCUSD",1760711301497,0.25705203,105350.0,105340.0,0.0008847]
["bitfinex","BTCUSD",1760711301498,0.35533203,105350.0,105340.0,0.0008847]
["bitfinex","BTCUSD",1760711301789,0.16548866,105350.0,105340.0,0.0008847]
["bitfinex","BTCUSD",1760711301935,0.16548866,105350.0,105340.0,0.20973224]
["bitfinex","BTCUSD",1760711302173,0.16548866,105350.0,105340.0,0.1907461]
["bitfinex","BTCUSD",1760711302378,0.14828,105350.0,105340.0,0.1907461]
["bitfinex","BTCUSD",1760711302777,0.05,105350.0,105340.0,0.1907461]
["bitfinex","BTCUSD",1760711303179,0.05,105350.0,105340.0,0.81242686]
["bitfinex","BTCUSD",1760711304078,0.05,105350.0,105340.0,0.94688914]
["bitfinex","BTCUSD",1760711304505,0.05,105350.0,105340.0,0.96374181]
["bitfinex","BTCUSD",1760711304711,0.05,105350.0,105340.0,1.30374181]
["bitfinex","BTCUSD",1760711304921,0.05,105350.0,105340.0,1.17647193]
["bitfinex","BTCUSD",1760711305103,0.05,105350.0,105340.0,1.70374181]
["bitfinex","BTCUSD",1760711305767,0.3142308,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760711305768,0.3047411,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760711305978,0.2064611,105390.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760711306181,0.3264611,105390.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760711306411,0.3264611,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760711306583,0.3264611,105390.0,105370.0,0.58980734]
["bitfinex","BTCUSD",1760711306745,0.3264611,105390.0,105370.0,0.58980727]
["bitfinex","BTCUSD",1760711306950,0.18978933,105380.0,105370.0,0.40014987]
["bitfinex","BTCUSD",1760711307151,0.31978933,105380.0,105370.0,0.40014987]
["bitfinex","BTCUSD",1760711308161,0.13,105380.0,105370.0,0.18995721]
["bitfinex","BTCUSD",1760711308382,0.13,105380.0,105370.0,0.71722709]
["bitfinex","BTCUSD",1760711308585,0.13,105380.0,105370.0,1.11722709]
["bitfinex","BTCUSD",1760711308786,0.13,105380.0,105370.0,1.21163797]
["bitfinex","BTCUSD",1760711309982,0.13,105380.0,105370.0,0.68436809]
["bitfinex","BTCUSD",1760711310533,0.13,105380.0,105370.0,1.21163797]
["bitfinex","BTCUSD",1760711310743,0.13,105380.0,105370.0,1.24782025]
["bitfinex","BTCUSD",1760711310948,0.13,105380.0,105370.0,1.24882025]
["bitfinex","BTCUSD",1760711311559,0.13,105380.0,105370.0,0.68536809]
["bitfinex","BTCUSD",1760711311765,0.13,105380.0,105370.0,0.78360809]
["bitfinex","BTCUSD",1760711313746,0.13,105380.0,105370.0,0.68536809]
["bitfinex","BTCUSD",1760711314357,0.31978933,105380.0,105370.0,0.59095721]
["bitfinex","BTCUSD",1760711314557,0.31978933,105380.0,105370.0,0.68919721]
["bitfinex","BTCUSD",1760711315083,0.31978933,105380.0,105370.0,0.59095721]
["bitfinex","BTCUSD",1760711315299,0.31978933,105380.0,105370.0,0.40114987]
["bitfinex","BTCUSD",1760711315473,0.37225283,105380.0,105370.0,0.00114987]
["bitfinex","BTCUSD",1760711315828,0.31978933,105380.0,105370.0,0.19095721]
["bitfinex","BTCUSD",1760711316121,0.13,105380.0,105370.0,0.60993794]
["bitfinex","BTCUSD",1760711316323,0.13,105380.0,105370.0,0.59095721]
["bitfinex","BTCUSD",1760711316454,0.13,105380.0,105370.0,1.11822709]
["bitfinex","BTCUSD",1760711316672,0.13,105380.0,105370.0,1.30987797]
["bitfinex","BTCUSD",1760711317361,0.13,105380.0,105370.0,1.34606025]
["bitfinex","BTCUSD",1760711317566,0.13,105380.0,105370.0,1.34706025]
["bitfinex","BTCUSD",1760711318007,0.13,105380.0,105370.0,1.68706025]
["bitfinex","BTCUSD",1760711320062,0.13,105380.0,105370.0,1.58882025]
["bitfinex","BTCUSD",1760711320265,0.13,105380.0,105370.0,0.00114987]
["bitfinex","BTCUSD",1760711320266,0.31978933,105380.0,105370.0,0.00114987]
["bitfinex","BTCUSD",1760711320468,0.13,105380.0,105370.0,0.09934987]
["bitfinex","BTCUSD",1760711320683,0.31978933,105380.0,105370.0,0.09934987]
["bitfinex","BTCUSD",1760711320904,0.31978933,105380.0,105370.0,0.49934987]
["bitfinex","BTCUSD",1760711321538,0.31978933,105380.0,105370.0,0.40114987]
["bitfinex","BTCUSD",1760711321747,0.31978933,105380.0,105370.0,0.49934987]
["bitfinex","BTCUSD",1760711321962,0.37074545,105380.0,105370.0,0.00114987]
["bitfinex","BTCUSD",1760711322167,0.71074545,105380.0,105370.0,0.02970987]
["bitfinex","BTCUSD",1760711322578,0.71074545,105380.0,105370.0,0.00014987]
["bitfinex","BTCUSD",1760711322777,0.18982536,105360.0,105350.0,0.40036738]
["bitfinex","BTCUSD",1760711322992,0.64982536,105360.0,105350.0,0.49856738]
["bitfinex","BTCUSD",1760711323916,0.30982536,105360.0,105350.0,0.49856738]
["bitfinex","BTCUSD",1760711324322,0.30982536,105360.0,105350.0,0.40036738]
["bitfinex","BTCUSD",1760711324535,0.30982536,105360.0,105350.0,0.49856738]
["bitfinex","BTCUSD",1760711324800,0.64982536,105360.0,105350.0,0.00036738]
["bitfinex","BTCUSD",1760711324999,0.66481926,105360.0,105350.0,1e-08]
["bitfinex","BTCUSD",1760711325173,0.8660934,105360.0,105350.0,1e-08]
["bitfinex","BTCUSD",1760711325988,0.8670934,105360.0,105350.0,1e-08]
["bitfinex","BTCUSD",1760711326185,5.88809338,105360.0,105350.0,1e-08]
["bitfinex","BTCUSD",1760711327188,5.88709338,105360.0,105350.0,1e-08]
["bitfinex","BTCUSD",1760711327943,5.88709338,105360.0,105310.0,0.0002]
["bitfinex","BTCUSD",1760711327944,0.52989745,105320.0,105310.0,0.0002]
["bitfinex","BTCUSD",1760711328066,0.64989745,105320.0,105310.0,0.00034978]
["bitfinex","BTCUSD",1760711328471,0.64989745,105320.0,105310.0,0.00181994]
["bitfinex","BTCUSD",1760711328667,0.30989745,105320.0,105310.0,0.00181994]
["bitfinex","BTCUSD",1760711328924,0.30989745,105320.0,105310.0,0.02081148]
["bitfinex","BTCUSD",1760711329244,0.30989745,105320.0,105310.0,0.21072696]
["bitfinex","BTCUSD",1760711329245,0.31089745,105320.0,105310.0,0.21072696]
["bitfinex","BTCUSD",1760711329373,0.31189745,105320.0,105310.0,0.28993542]
["bitfinex","BTCUSD",1760711329574,0.30989745,105320.0,105310.0,0.28993542]
["bitfinex","BTCUSD",1760711329776,0.30989745,105320.0,105310.0,0.00181994]
["bitfinex","BTCUSD",1760711330020,0.30989745,105320.0,105310.0,0.11901148]
["bitfinex","BTCUSD",1760711330223,0.30989745,105320.0,105310.0,0.02081148]
["bitfinex","BTCUSD",1760711330420,0.30989745,105320.0,105310.0,0.11901148]
["bitfinex","BTCUSD",1760711330625,0.30989745,105320.0,105310.0,0.30892696]
["bitfinex","BTCUSD",1760711330791,0.30989745,105320.0,105310.0,0.10001994]
["bitfinex","BTCUSD",1760711331003,0.30989745,105320.0,105310.0,0.30892696]
["bitfinex","BTCUSD",1760711331205,0.30989745,105320.0,105310.0,0.28993542]
["bitfinex","BTCUSD",1760711332094,0.30989745,105320.0,105310.0,0.10001994]
["bitfinex","BTCUSD",1760711332325,0.30989745,105320.0,105310.0,0.30892696]
["bitfinex","BTCUSD",1760711332524,0.30989745,105320.0,105310.0,0.28993542]
["bitfinex","BTCUSD",1760711332937,0.2420832,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1760711333138,0.2420832,105310.0,105300.0,0.91035238]
["bitfinex","BTCUSD",1760711333139,0.3720832,105310.0,105300.0,0.91035238]
["bitfinex","BTCUSD",1760711333344,0.3720832,105310.0,105300.0,0.94653466]
["bitfinex","BTCUSD",1760711333967,0.3720832,105310.0,105300.0,0.41926478]
["bitfinex","BTCUSD",1760711334670,0.3720832,105310.0,105300.0,0.32102478]
["bitfinex","BTCUSD",1760711334871,0.3720832,105310.0,105300.0,0.41926478]
["bitfinex","BTCUSD",1760711335281,0.3720832,105310.0,105300.0,1.28653466]
["bitfinex","BTCUSD",1760711336477,0.2420832,105310.0,105300.0,1.28653466]
["bitfinex","BTCUSD",1760711336903,0.53201862,105350.0,105320.0,0.00949487]
["bitfinex","BTCUSD",1760711337245,0.53201862,105350.0,105330.0,0.28811692]
["bitfinex","BTCUSD",1760711337246,0.84186292,105350.0,105330.0,0.28811692]
["bitfinex","BTCUSD",1760711337621,0.84186292,105350.0,105330.0,0.58987692]
["bitfinex","BTCUSD",1760711337801,0.1898614,105340.0,105330.0,0.68807692]
["bitfinex","BTCUSD",1760711337992,0.3198614,105340.0,105330.0,0.58987942]
["bitfinex","BTCUSD",1760711338189,0.3198614,105340.0,105330.0,0.4]
["bitfinex","BTCUSD",1760711338396,0.3198614,105340.0,105330.0,0.58987942]
["bitfinex","BTCUSD",1760711338762,0.13,105340.0,105330.0,0.58987942]
["bitfinex","BTCUSD",1760711339409,0.13,105340.0,105330.0,0.68807942]
["bitfinex","BTCUSD",1760711340038,0.13,105340.0,105330.0,0.70343142]
["bitfinex","BTCUSD",1760711340241,0.13,105340.0,105330.0,0.68807942]
["bitfinex","BTCUSD",1760711340650,0.13,105340.0,105330.0,0.83577942]
["bitfinex","BTCUSD",1760711340856,0.13,105340.0,105330.0,0.58987942]
["bitfinex","BTCUSD",1760711341060,0.13,105340.0,105330.0,0.70560564]
["bitfinex","BTCUSD",1760711341323,0.13,105340.0,105330.0,0.7824903]
["bitfinex","BTCUSD",1760711341674,0.13,105340.0,105330.0,0.6842903]
["bitfinex","BTCUSD",1760711342013,0.13,105340.0,105330.0,0.7824903]
["bitfinex","BTCUSD",1760711342447,0.13,105340.0,105330.0,0.58987942]
["bitfinex","BTCUSD",1760711343732,0.13,105340.0,105330.0,0.68807942]
["bitfinex","BTCUSD",1760711344158,0.13,105340.0,105330.0,1.30976018]
["bitfinex","BTCUSD",1760711344363,0.13,105340.0,105330.0,0.9301903]
["bitfinex","BTCUSD",1760711344562,0.13,105340.0,105330.0,0.7824903]
["bitfinex","BTCUSD",1760711345373,0.3198614,105340.0,105330.0,0.4]
["bitfinex","BTCUSD",1760711345706,0.13,105340.0,105330.0,0.58987942]
["bitfinex","BTCUSD",1760711345905,0.13,105340.0,105330.0,0.6842903]
["bitfinex","BTCUSD",1760711346842,0.13,105340.0,105330.0,0.7824903]
["bitfinex","BTCUSD",1760711348120,0.13,105340.0,105330.0,0.58987942]
["bitfinex","BTCUSD",1760711348121,0.3198614,105340.0,105330.0,0.58987942]
["bitfinex","BTCUSD",1760711348524,0.3198614,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760711348992,0.3198614,105340.0,105330.0,0.4]
["bitfinex","BTCUSD",1760711349196,0.41426782,105340.0,105330.0,0.4]
["bitfinex","BTCUSD",1760711349722,0.3198614,105340.0,105330.0,0.4]
["bitfinex","BTCUSD",1760711350059,0.18989745,105320.0,105310.0,0.0982]
["bitfinex","BTCUSD",1760711350245,0.28989745,105320.0,105300.0,0.20029593]
["bitfinex","BTCUSD",1760711350491,0.1,105320.0,105310.0,0.20890702]
["bitfinex","BTCUSD",1760711350696,0.1,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760711351338,0.1,105320.0,105310.0,0.28432636]
["bitfinex","BTCUSD",1760711352188,0.96006317,105350.0,105320.0,0.18988204]
["bitfinex","BTCUSD",1760711352189,0.88779343,105350.0,105320.0,0.18988204]
["bitfinex","BTCUSD",1760711352409,0.18986193,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760711352584,0.13,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760711353228,0.13,105340.0,105330.0,0.99941038]
["bitfinex","BTCUSD",1760711353437,0.13,105340.0,105330.0,1.03559266]
["bitfinex","BTCUSD",1760711353855,0.13,105340.0,105330.0,1.43559266]
["bitfinex","BTCUSD",1760711355944,0.13,105340.0,105330.0,0.72047258]
["bitfinex","BTCUSD",1760711356353,0.13,105340.0,105330.0,0.6842903]
["bitfinex","BTCUSD",1760711356571,0.13,105340.0,105330.0,0.7824503]
["bitfinex","BTCUSD",1760711357099,0.13,105340.0,105330.0,0.6842903]
["bitfinex","BTCUSD",1760711357229,0.13,105340.0,105330.0,0.7824503]
["bitfinex","BTCUSD",1760711358457,0.53667675,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760711358761,0.58667675,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760711359387,0.39683327,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760711359574,0.39698286,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760711360103,0.39698286,105350.0,105340.0,0.99939236]
["bitfinex","BTCUSD",1760711360283,0.39698286,105350.0,105340.0,1.03557464]
["bitfinex","BTCUSD",1760711360951,0.34698286,105350.0,105340.0,1.37557464]
["bitfinex","BTCUSD",1760711361158,0.00333786,105390.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760711361365,0.00333786,105390.0,105380.0,0.01897893]
["bitfinex","BTCUSD",1760711361366,0.1334877,105390.0,105380.0,0.01897893]
["bitfinex","BTCUSD",1760711361676,0.1334877,105390.0,105380.0,0.4]
["bitfinex","BTCUSD",1760711361992,0.32325902,105390.0,105380.0,0.4]
["bitfinex","BTCUSD",1760711362410,0.18982169,105370.0,105360.0,0.09816]
["bitfinex","BTCUSD",1760711362609,0.31982169,105370.0,105360.0,0.19257088]
["bitfinex","BTCUSD",1760711363017,0.31982169,105370.0,105360.0,0.59257088]
["bitfinex","BTCUSD",1760711363218,0.31982169,105370.0,105360.0,0.49441088]
["bitfinex","BTCUSD",1760711363377,0.31982169,105370.0,105360.0,0.4]
["bitfinex","BTCUSD",1760711363578,0.31982169,105370.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760711363579,0.1898614,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760711363766,0.1898614,105340.0,105330.0,0.2842903]
["bitfinex","BTCUSD",1760711363990,0.1898614,105340.0,105330.0,0.49441088]
["bitfinex","BTCUSD",1760711364198,0.1998614,105340.0,105330.0,0.60799574]
["bitfinex","BTCUSD",1760711364396,0.1998614,105340.0,105330.0,1.17405744]
["bitfinex","BTCUSD",1760711364589,0.1998614,105340.0,105330.0,0.73689744]
["bitfinex","BTCUSD",1760711364800,0.1998614,105340.0,105330.0,0.51098533]
["bitfinex","BTCUSD",1760711365001,0.1998614,105340.0,105330.0,0.59368047]
["bitfinex","BTCUSD",1760711365459,0.1998614,105340.0,105330.0,0.78355989]
["bitfinex","BTCUSD",1760711365661,0.1998614,105340.0,105330.0,0.49556047]
["bitfinex","BTCUSD",1760711365869,0.1998614,105340.0,105330.0,0.59368047]
["bitfinex","BTCUSD",1760711366071,0.1998614,105340.0,105330.0,0.49556047]
["bitfinex","BTCUSD",1760711366266,0.1998614,105340.0,105330.0,0.59368047]
["bitfinex","BTCUSD",1760711366603,0.1998614,105340.0,105330.0,0.49556047]
["bitfinex","BTCUSD",1760711366813,0.1998614,105340.0,105330.0,0.00114959]
["bitfinex","BTCUSD",1760711367042,0.18991548,105310.0,105300.0,0.09848764]
["bitfinex","BTCUSD",1760711367244,0.35789839,105310.0,105300.0,0.00086574]
["bitfinex","BTCUSD",1760711367363,0.45601839,105310.0,105300.0,0.00086574]
["bitfinex","BTCUSD",1760711367565,0.79601839,105310.0,105300.0,0.00086574]
["bitfinex","BTCUSD",1760711368016,0.18995156,105290.0,105280.0,0.048634]
["bitfinex","BTCUSD",1760711368334,0.18998765,105270.0,105260.0,0.0002]
["bitfinex","BTCUSD",1760711368542,0.41810765,105270.0,105260.0,0.00034967]
["bitfinex","BTCUSD",1760711370073,0.43226821,105270.0,105260.0,0.00034967]
["bitfinex","BTCUSD",1760711372219,0.33414821,105270.0,105260.0,0.00034967]
["bitfinex","BTCUSD",1760711372433,0.43230821,105270.0,105260.0,0.00034967]
["bitfinex","BTCUSD",1760711372605,0.40366081,105270.0,105260.0,0.00034967]
["bitfinex","BTCUSD",1760711373471,0.46302545,105270.0,105260.0,0.00034967]
["bitfinex","BTCUSD",1760711373622,0.40366081,105270.0,105260.0,0.00034967]
["bitfinex","BTCUSD",1760711373823,0.40366081,105270.0,105260.0,0.00182087]
["bitfinex","BTCUSD",1760711374262,0.74366081,105270.0,105260.0,0.00182087]
["bitfinex","BTCUSD",1760711379449,0.64550081,105270.0,105260.0,0.00182087]
["bitfinex","BTCUSD",1760711379646,0.82820945,105270.0,105260.0,0.00182087]
["bitfinex","BTCUSD",1760711379850,0.82920945,105270.0,105260.0,0.00182087]
["bitfinex","BTCUSD",1760711381060,0.82920945,105270.0,105240.0,0.0002]
["bitfinex","BTCUSD",1760711381061,0.19002375,105250.0,105240.0,0.0002]
["bitfinex","BTCUSD",1760711381213,0.40818375,105250.0,105240.0,0.00034935]
["bitfinex","BTCUSD",1760711382232,0.40818375,105250.0,105230.0,0.0002]
["bitfinex","BTCUSD",1760711382233,0.5300418,105240.0,105230.0,0.0002]
["bitfinex","BTCUSD",1760711382442,0.6700418,105240.0,105230.0,0.0002]
["bitfinex","BTCUSD",1760711383038,0.68004179,105240.0,105230.0,0.0002]
["bitfinex","BTCUSD",1760711383235,0.6700418,105240.0,105230.0,0.0002]
["bitfinex","BTCUSD",1760711384249,0.6700418,105240.0,105230.0,1e-08]
["bitfinex","BTCUSD",1760711384250,0.6959499,105240.0,105230.0,1e-08]
["bitfinex","BTCUSD",1760711384600,0.91374999,105240.0,105230.0,1e-08]
["bitfinex","BTCUSD",1760711384804,5.92374998,105240.0,105230.0,1e-08]
["bitfinex","BTCUSD",1760711385021,5.92274998,105240.0,105230.0,1e-08]
["bitfinex","BTCUSD",1760711385225,5.94122149,105240.0,105230.0,1e-08]
["bitfinex","BTCUSD",1760711385386,5.90035631,105240.0,105230.0,1e-08]
["bitfinex","BTCUSD",1760711385593,5.89201303,105240.0,105230.0,1e-08]
["bitfinex","BTCUSD",1760711385823,6.0178482,105240.0,105230.0,1e-08]
["bitfinex","BTCUSD",1760711386030,0.9836082,105240.0,105230.0,1e-08]
["bitfinex","BTCUSD",1760711386375,0.77444821,105240.0,105230.0,1e-08]
["bitfinex","BTCUSD",1760711386510,0.19009599,105210.0,105190.0,0.19963844]
["bitfinex","BTCUSD",1760711386703,0.0982,105200.0,105190.0,0.19978848]
["bitfinex","BTCUSD",1760711386892,0.39831406,105200.0,105190.0,0.19978848]
["bitfinex","BTCUSD",1760711387091,0.39831406,105200.0,105190.0,0.19285899]
["bitfinex","BTCUSD",1760711387092,0.11,105200.0,105190.0,0.19285899]
["bitfinex","BTCUSD",1760711387792,0.2082,105200.0,105190.0,0.19285899]
["bitfinex","BTCUSD",1760711388001,0.11,105200.0,105190.0,0.19285899]
["bitfinex","BTCUSD",1760711388230,0.11,105200.0,105190.0,0.28726987]
["bitfinex","BTCUSD",1760711388679,0.11,105200.0,105190.0,0.68726987]
["bitfinex","BTCUSD",1760711389892,0.11,105200.0,105190.0,1.02726987]
["bitfinex","BTCUSD",1760711391717,0.11,105200.0,105190.0,0.68726987]
["bitfinex","BTCUSD",1760711393098,0.11,105200.0,105190.0,1.43857223]
["bitfinex","BTCUSD",1760711393561,0.11,105200.0,105190.0,1.38857223]
["bitfinex","BTCUSD",1760711394121,0.00165644,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1760711394492,0.13,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1760711394878,0.13,105240.0,105230.0,0.59005986]
["bitfinex","BTCUSD",1760711395285,0.13014971,105240.0,105230.0,0.59005986]
["bitfinex","BTCUSD",1760711395443,0.13014971,105240.0,105230.0,0.68447074]
["bitfinex","BTCUSD",1760711395801,0.13014971,105240.0,105230.0,1.5339731]
["bitfinex","BTCUSD",1760711395932,0.13014971,105240.0,105230.0,0.83330803]
["bitfinex","BTCUSD",1760711396788,0.13014971,105240.0,105230.0,1.17330803]
["bitfinex","BTCUSD",1760711397111,0.00014971,105240.0,105230.0,1.88842811]
["bitfinex","BTCUSD",1760711398398,0.00014971,105240.0,105230.0,1.07510803]
["bitfinex","BTCUSD",1760711398580,0.00014971,105240.0,105230.0,1.17326803]
["bitfinex","BTCUSD",1760711399592,0.00014971,105240.0,105230.0,1.88838811]
["bitfinex","BTCUSD",1760711399792,0.00014971,105240.0,105230.0,1.79022811]
["bitfinex","BTCUSD",1760711399977,0.00014971,105240.0,105230.0,1.88838811]
["bitfinex","BTCUSD",1760711400379,1e-08,105240.0,105230.0,1.88838811]
["bitfinex","BTCUSD",1760711400598,1e-08,105240.0,105230.0,6.90838809]
["bitfinex","BTCUSD",1760711401011,1e-08,105240.0,105230.0,4.53118809]
["bitfinex","BTCUSD",1760711401437,1e-08,105240.0,105230.0,4.03302809]
["bitfinex","BTCUSD",1760711401757,1e-08,105240.0,105230.0,1.41022809]
["bitfinex","BTCUSD",1760711401961,1e-08,105240.0,105230.0,1.79022811]
["bitfinex","BTCUSD",1760711402253,1e-08,105240.0,105230.0,1.88838811]
["bitfinex","BTCUSD",1760711402463,1e-08,105240.0,105230.0,1.79022811]
["bitfinex","BTCUSD",1760711402683,1e-08,105240.0,105230.0,1.88938811]
["bitfinex","BTCUSD",1760711403069,1e-08,105240.0,105230.0,1.07510803]
["bitfinex","BTCUSD",1760711403292,1e-08,105240.0,105230.0,1.17326803]
["bitfinex","BTCUSD",1760711403433,1e-08,105240.0,105230.0,1.88938811]
["bitfinex","BTCUSD",1760711403617,1e-08,105240.0,105230.0,6.88938811]
["bitfinex","BTCUSD",1760711404034,1e-08,105240.0,105230.0,2.58768811]
["bitfinex","BTCUSD",1760711404237,1e-08,105240.0,105230.0,2.5976881]
["bitfinex","BTCUSD",1760711404462,1e-08,105240.0,105230.0,1.9932281]
["bitfinex","BTCUSD",1760711404667,1e-08,105240.0,105230.0,1.88938811]
["bitfinex","BTCUSD",1760711404954,0.02000001,105240.0,105230.0,0.68547074]
["bitfinex","BTCUSD",1760711405393,1e-08,105240.0,105230.0,0.68547074]
["bitfinex","BTCUSD",1760711405549,1e-08,105240.0,105230.0,1.2506089]
["bitfinex","BTCUSD",1760711405782,1e-08,105240.0,105230.0,1.5906089]
["bitfinex","BTCUSD",1760711406423,1e-08,105240.0,105230.0,1.07583923]
["bitfinex","BTCUSD",1760711406637,0.01000001,105240.0,105230.0,1.17395923]
["bitfinex","BTCUSD",1760711407074,0.01000001,105240.0,105230.0,0.68547074]
["bitfinex","BTCUSD",1760711407282,0.20004181,105240.0,105230.0,0.68547074]
["bitfinex","BTCUSD",1760711407614,0.01000001,105240.0,105230.0,0.68547074]
["bitfinex","BTCUSD",1760711408285,1e-08,105240.0,105230.0,1.55442662]
["bitfinex","BTCUSD",1760711408490,0.10146334,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760711408695,0.23146334,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760711408893,0.13334334,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760711409314,0.13334334,105270.0,105260.0,0.28441658]
["bitfinex","BTCUSD",1760711409539,0.13334334,105270.0,105260.0,0.81337246]
["bitfinex","BTCUSD",1760711409736,0.13334334,105270.0,105260.0,0.28441658]
["bitfinex","BTCUSD",1760711410634,0.32333099,105270.0,105260.0,0.24211088]
["bitfinex","BTCUSD",1760711410762,0.42145099,105270.0,105260.0,0.1477]
["bitfinex","BTCUSD",1760711410978,0.42145099,105270.0,105260.0,0.3377057]
["bitfinex","BTCUSD",1760711411804,0.42145099,105270.0,105250.0,0.4]
["bitfinex","BTCUSD",1760711411805,0.48259315,105270.0,105250.0,0.4]
["bitfinex","BTCUSD",1760711412014,0.1900057,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760711412207,0.3300057,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1760711412438,0.3300057,105260.0,105250.0,0.59002375]
["bitfinex","BTCUSD",1760711412850,0.3300057,105260.0,105250.0,0.4]
["bitfinex","BTCUSD",1760711413070,0.1900418,105240.0,105230.0,0.19956285]
["bitfinex","BTCUSD",1760711413275,0.2300418,105240.0,105230.0,0.28447074]
["bitfinex","BTCUSD",1760711413433,0.04,105240.0,105230.0,0.68447074]
["bitfinex","BTCUSD",1760711413633,0.04,105240.0,105230.0,1.3477289]
["bitfinex","BTCUSD",1760711413812,0.00334334,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1760711414021,0.13334334,105270.0,105260.0,0.28441658]
["bitfinex","BTCUSD",1760711414820,0.13334334,105270.0,105260.0,0.32059886]
["bitfinex","BTCUSD",1760711416298,0.00334334,105270.0,105260.0,1.17305346]
["bitfinex","BTCUSD",1760711416521,0.01334334,105270.0,105260.0,1.17305346]
["bitfinex","BTCUSD",1760711416642,0.00334334,105270.0,105260.0,1.70200934]
["bitfinex","BTCUSD",1760711416838,0.01334334,105270.0,105260.0,0.72159886]
["bitfinex","BTCUSD",1760711417066,0.01334334,105270.0,105260.0,0.68541658]
["bitfinex","BTCUSD",1760711417268,0.01334334,105270.0,105260.0,0.5910057]
["bitfinex","BTCUSD",1760711417269,0.20333099,105270.0,105260.0,0.5910057]
["bitfinex","BTCUSD",1760711417470,0.20333099,105270.0,105260.0,0.401]
["bitfinex","BTCUSD",1760711418147,0.20333099,105270.0,105260.0,0.5910057]
["bitfinex","BTCUSD",1760711418581,0.20333099,105270.0,105260.0,0.401]
["bitfinex","BTCUSD",1760711418805,0.25386572,105270.0,105260.0,0.401]
["bitfinex","BTCUSD",1760711419030,0.25386572,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1760711419511,0.1900057,105260.0,105250.0,0.59002368]
["bitfinex","BTCUSD",1760711419731,0.20808,105260.0,105250.0,0.59002368]
["bitfinex","BTCUSD",1760711420450,0.20808,105260.0,105250.0,1.24957272]
["bitfinex","BTCUSD",1760711420451,0.11,105260.0,105250.0,1.24957272]
["bitfinex","BTCUSD",1760711420668,0.11,105260.0,105250.0,0.72061684]
["bitfinex","BTCUSD",1760711420878,0.11,105260.0,105250.0,0.81869684]
["bitfinex","BTCUSD",1760711421093,0.11,105260.0,105250.0,1.68765272]
["bitfinex","BTCUSD",1760711421652,0.00334334,105270.0,105260.0,0.56618798]
["bitfinex","BTCUSD",1760711421971,0.00334334,105270.0,105260.0,0.66059886]
["bitfinex","BTCUSD",1760711422138,0.00334334,105270.0,105260.0,1.18955474]
["bitfinex","BTCUSD",1760711423112,1e-08,105270.0,105260.0,1.33725474]
["bitfinex","BTCUSD",1760711423476,1e-08,105270.0,105260.0,1.18955474]
["bitfinex","BTCUSD",1760711423735,1e-08,105270.0,105260.0,1.58955474]
["bitfinex","BTCUSD",1760711424180,1e-08,105270.0,105260.0,1.68763474]
["bitfinex","BTCUSD",1760711424380,1e-08,105270.0,105260.0,1.68863474]
["bitfinex","BTCUSD",1760711424619,1e-08,105270.0,105260.0,1.06159886]
["bitfinex","BTCUSD",1760711424833,1e-08,105270.0,105260.0,1.15867886]
["bitfinex","BTCUSD",1760711425052,0.12000001,105270.0,105260.0,1.06059886]
["bitfinex","BTCUSD",1760711425259,0.12000001,105270.0,105260.0,1.15967886]
["bitfinex","BTCUSD",1760711425686,0.12000001,105270.0,105260.0,1.59055474]
["bitfinex","BTCUSD",1760711425892,0.12000001,105270.0,105260.0,1.68863474]
["bitfinex","BTCUSD",1760711426013,0.12000001,105270.0,105260.0,1.15967886]
["bitfinex","BTCUSD",1760711426270,0.12000001,105270.0,105260.0,1.15867886]
["bitfinex","BTCUSD",1760711426512,1e-08,105270.0,105260.0,1.68763474]
["bitfinex","BTCUSD",1760711426713,0.26522872,105300.0,105270.0,0.1899714]
["bitfinex","BTCUSD",1760711426948,0.18995174,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1760711427155,0.18995174,105290.0,105260.0,0.19099795]
["bitfinex","BTCUSD",1760711427156,0.1899696,105280.0,105260.0,0.19099795]
["bitfinex","BTCUSD",1760711427365,0.18998765,105270.0,105260.0,0.68440883]
["bitfinex","BTCUSD",1760711427607,0.14,105270.0,105260.0,0.68540883]
["bitfinex","BTCUSD",1760711428232,0.14,105270.0,105260.0,0.68440883]
["bitfinex","BTCUSD",1760711429150,0.14,105270.0,105260.0,1.36106471]
["bitfinex","BTCUSD",1760711429386,0.14,105270.0,105260.0,0.83210883]
["bitfinex","BTCUSD",1760711429989,0.14,105270.0,105260.0,1.36106471]
["bitfinex","BTCUSD",1760711430144,0.14,105270.0,105260.0,0.83210883]
["bitfinex","BTCUSD",1760711430681,0.14,105270.0,105260.0,0.83310883]
["bitfinex","BTCUSD",1760711431099,0.14,105270.0,105260.0,0.83210883]
["bitfinex","BTCUSD",1760711432423,0.14,105270.0,105260.0,0.68440883]
["bitfinex","BTCUSD",1760711433793,0.14,105270.0,105260.0,1.24954699]
["bitfinex","BTCUSD",1760711433962,0.00036776,105280.0,105270.0,0.22616993]
["bitfinex","BTCUSD",1760711434162,0.00036776,105280.0,105270.0,0.41862081]
["bitfinex","BTCUSD",1760711434163,0.12036776,105280.0,105270.0,0.41862081]
["bitfinex","BTCUSD",1760711434776,0.12036776,105280.0,105270.0,0.38243853]
["bitfinex","BTCUSD",1760711436038,0.12036776,105280.0,105270.0,0.38343853]
["bitfinex","BTCUSD",1760711436239,0.12036776,105280.0,105270.0,0.09541088]
["bitfinex","BTCUSD",1760711436440,0.31033736,105280.0,105270.0,0.19098765]
["bitfinex","BTCUSD",1760711436724,0.31033736,105280.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1760711436725,0.18998765,105270.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1760711436876,0.19002607,105250.0,105230.0,0.09441088]
["bitfinex","BTCUSD",1760711437035,0.33002607,105250.0,105220.0,0.19958182]
["bitfinex","BTCUSD",1760711437240,0.33002607,105250.0,105230.0,0.20672934]
["bitfinex","BTCUSD",1760711437442,0.1900418,105240.0,105220.0,0.6939927]
["bitfinex","BTCUSD",1760711437664,0.19005986,105230.0,105220.0,0.4]
["bitfinex","BTCUSD",1760711437868,0.12,105230.0,105220.0,0.59007793]
["bitfinex","BTCUSD",1760711438068,0.31005986,105230.0,105220.0,0.40014971]
["bitfinex","BTCUSD",1760711438307,0.31005986,105230.0,105220.0,0.00014971]
["bitfinex","BTCUSD",1760711438506,0.36987403,105230.0,105220.0,0.00014971]
["bitfinex","BTCUSD",1760711439068,0.12,105230.0,105220.0,0.19022764]
["bitfinex","BTCUSD",1760711439430,0.21804,105230.0,105220.0,0.19022764]
["bitfinex","BTCUSD",1760711439838,0.12,105230.0,105220.0,0.19022764]
["bitfinex","BTCUSD",1760711440194,0.31005986,105230.0,105220.0,0.00014971]
["bitfinex","BTCUSD",1760711440396,0.12,105230.0,105220.0,0.19022764]
["bitfinex","BTCUSD",1760711440673,0.12,105230.0,105220.0,0.20923543]
["bitfinex","BTCUSD",1760711440901,0.12,105230.0,105220.0,0.19022764]
["bitfinex","BTCUSD",1760711441436,0.12,105230.0,105220.0,0.28463852]
["bitfinex","BTCUSD",1760711441640,0.12,105230.0,105220.0,0.62463852]
["bitfinex","BTCUSD",1760711441840,0.12,105230.0,105220.0,0.6608208]
["bitfinex","BTCUSD",1760711442627,0.12,105230.0,105220.0,1.18977668]
["bitfinex","BTCUSD",1760711443047,0.12,105230.0,105220.0,0.6608208]
["bitfinex","BTCUSD",1760711443248,0.12,105230.0,105220.0,0.28463852]
["bitfinex","BTCUSD",1760711443692,0.31005986,105230.0,105220.0,0.28463852]
["bitfinex","BTCUSD",1760711443870,0.12,105230.0,105220.0,0.68463852]
["bitfinex","BTCUSD",1760711445132,0.31005986,105230.0,105220.0,0.40014971]
["bitfinex","BTCUSD",1760711445339,0.31005986,105230.0,105220.0,0.59022764]
["bitfinex","BTCUSD",1760711446005,0.31005986,105230.0,105220.0,0.00014971]
["bitfinex","BTCUSD",1760711446006,0.36987406,105230.0,105220.0,0.00014971]
["bitfinex","BTCUSD",1760711446220,0.65005986,105230.0,105220.0,0.00114971]
["bitfinex","BTCUSD",1760711446542,0.65005986,105230.0,105220.0,0.00014971]
["bitfinex","BTCUSD",1760711447752,0.74813986,105230.0,105220.0,0.00014971]
["bitfinex","BTCUSD",1760711448363,0.74979628,105230.0,105220.0,0.00014971]
["bitfinex","BTCUSD",1760711448569,0.8442027,105230.0,105220.0,0.00014971]
["bitfinex","BTCUSD",1760711449031,0.85420269,105230.0,105220.0,0.00014971]
["bitfinex","BTCUSD",1760711449182,0.85520269,105230.0,105220.0,0.00014971]
["bitfinex","BTCUSD",1760711450004,0.86520268,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1760711450410,0.75712269,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1760711450618,0.8452027,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1760711450828,0.75079628,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1760711451031,0.65271628,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1760711451254,0.75079628,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1760711451500,0.58363625,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1760711453349,0.59363624,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1760711454400,0.60363623,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1760711455241,0.60197981,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1760711455655,5.61951679,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1760711455830,5.61951754,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1760711456058,5.58830624,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1760711456186,5.68638624,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1760711456385,0.69538623,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1760711456625,5.69538623,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1760711456827,5.69738623,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1760711457009,0.69738623,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1760711457206,5.69538623,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1760711457426,5.71292148,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1760711458346,5.71457815,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1760711458759,5.70557816,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1760711458964,5.71557815,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1760711459107,5.71457815,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1760711459555,5.71657815,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1760711459989,0.19018638,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1760711460122,0.23808,105160.0,105150.0,0.00069992]
["bitfinex","BTCUSD",1760711460468,0.23808,105160.0,105150.0,0.3043357]
["bitfinex","BTCUSD",1760711460688,0.23808,105160.0,105150.0,0.28531526]
["bitfinex","BTCUSD",1760711460857,0.14,105160.0,105150.0,0.81427114]
["bitfinex","BTCUSD",1760711461086,0.14,105160.0,105150.0,1.19045342]
["bitfinex","BTCUSD",1760711461298,0.14,105160.0,105150.0,0.66149754]
["bitfinex","BTCUSD",1760711461464,0.14,105160.0,105150.0,1.19045342]
["bitfinex","BTCUSD",1760711462078,0.15424259,105280.0,105190.0,0.03618228]
["bitfinex","BTCUSD",1760711462279,0.00165595,105260.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1760711462479,0.01165595,105260.0,105250.0,0.00590889]
["bitfinex","BTCUSD",1760711462705,0.21314617,105260.0,105250.0,0.02491126]
["bitfinex","BTCUSD",1760711462905,0.21314617,105260.0,105250.0,0.00590889]
["bitfinex","BTCUSD",1760711462906,0.31146617,105260.0,105250.0,0.00590889]
["bitfinex","BTCUSD",1760711463124,0.10832,105260.0,105250.0,0.00590889]
["bitfinex","BTCUSD",1760711463298,0.32925647,105260.0,105250.0,0.00590889]
["bitfinex","BTCUSD",1760711463502,0.19004137,105250.0,105240.0,0.00590889]
["bitfinex","BTCUSD",1760711463812,0.19004137,105250.0,105230.0,0.00590889]
["bitfinex","BTCUSD",1760711463813,0.1900418,105240.0,105230.0,0.00590889]
["bitfinex","BTCUSD",1760711464138,0.4183618,105240.0,105230.0,0.00590889]
["bitfinex","BTCUSD",1760711465717,0.19005986,105230.0,105200.0,0.19961588]
["bitfinex","BTCUSD",1760711465935,0.28836829,105220.0,105210.0,0.00590889]
["bitfinex","BTCUSD",1760711466141,0.41715944,105220.0,105210.0,0.00590889]
["bitfinex","BTCUSD",1760711466346,0.22707115,105220.0,105210.0,0.19600488]
["bitfinex","BTCUSD",1760711466554,0.21828,105220.0,105210.0,0.19600488]
["bitfinex","BTCUSD",1760711466891,0.40835793,105220.0,105210.0,0.00590889]
["bitfinex","BTCUSD",1760711467102,0.40850783,105220.0,105210.0,0.19600488]
["bitfinex","BTCUSD",1760711467502,0.42806781,105220.0,105210.0,0.19600488]
["bitfinex","BTCUSD",1760711467704,0.40850783,105220.0,105210.0,0.19600488]
["bitfinex","BTCUSD",1760711468345,0.2184299,105220.0,105210.0,0.19600488]
["bitfinex","BTCUSD",1760711468564,0.40850783,105220.0,105210.0,0.00590889]
["bitfinex","BTCUSD",1760711468770,0.40850783,105220.0,105210.0,0.19600488]
["bitfinex","BTCUSD",1760711468938,0.40850783,105220.0,105210.0,0.00590889]
["bitfinex","BTCUSD",1760711469136,0.47715576,105220.0,105210.0,0.00590889]
["bitfinex","BTCUSD",1760711469336,0.19011406,105200.0,105190.0,0.00590889]
["bitfinex","BTCUSD",1760711469581,0.40835406,105200.0,105190.0,0.00590889]
["bitfinex","BTCUSD",1760711469788,0.41804871,105200.0,105190.0,0.00334461]
["bitfinex","BTCUSD",1760711469961,0.47981702,105200.0,105190.0,0.00334461]
["bitfinex","BTCUSD",1760711470363,0.47981702,105200.0,105190.0,0.0092535]
["bitfinex","BTCUSD",1760711470731,0.81981702,105200.0,105190.0,0.00334461]
["bitfinex","BTCUSD",1760711471146,0.821474,105200.0,105190.0,0.00334461]
["bitfinex","BTCUSD",1760711471721,0.75970569,105200.0,105190.0,0.00334461]
["bitfinex","BTCUSD",1760711472185,0.66146569,105200.0,105190.0,0.00334461]
["bitfinex","BTCUSD",1760711472407,0.77273757,105200.0,105190.0,0.00334461]
["bitfinex","BTCUSD",1760711472629,0.77373757,105200.0,105190.0,0.00334461]
["bitfinex","BTCUSD",1760711473083,0.77273757,105200.0,105190.0,0.00334461]
["bitfinex","BTCUSD",1760711473358,0.19016829,105170.0,105160.0,0.00590889]
["bitfinex","BTCUSD",1760711473573,0.21824,105170.0,105160.0,0.00590889]
["bitfinex","BTCUSD",1760711473813,0.40840829,105170.0,105160.0,0.19609527]
["bitfinex","BTCUSD",1760711474033,0.40840829,105170.0,105160.0,0.00590889]
["bitfinex","BTCUSD",1760711474244,0.40840829,105170.0,105150.0,0.59040249]
["bitfinex","BTCUSD",1760711474458,0.40840829,105170.0,105160.0,0.00590889]
["bitfinex","BTCUSD",1760711475082,0.40840829,105170.0,105150.0,0.19090314]
["bitfinex","BTCUSD",1760711475083,0.19018638,105160.0,105150.0,0.19090431]
["bitfinex","BTCUSD",1760711475286,0.09824,105170.0,105160.0,0.19609527]
["bitfinex","BTCUSD",1760711475457,0.39840829,105170.0,105160.0,0.00590889]
["bitfinex","BTCUSD",1760711475601,0.42300382,105170.0,105160.0,0.00590889]
["bitfinex","BTCUSD",1760711475798,0.19018638,105160.0,105150.0,0.00069992]
["bitfinex","BTCUSD",1760711476027,0.33168906,105160.0,105150.0,0.00069992]
["bitfinex","BTCUSD",1760711476229,0.67168906,105160.0,105150.0,0.00069992]
["bitfinex","BTCUSD",1760711476442,0.67334637,105160.0,105150.0,0.00069992]
["bitfinex","BTCUSD",1760711476888,0.67168906,105160.0,105150.0,0.00069992]
["bitfinex","BTCUSD",1760711477106,0.76609548,105160.0,105150.0,0.00069992]
["bitfinex","BTCUSD",1760711477314,0.77609547,105160.0,105150.0,0.00069992]
["bitfinex","BTCUSD",1760711477524,0.77609547,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1760711477731,0.89196805,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1760711477931,0.79368805,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1760711478184,0.89200805,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1760711478410,0.87441547,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1760711478544,0.76609548,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1760711478748,0.48150268,105160.0,105150.0,0.19020447]
["bitfinex","BTCUSD",1760711478951,0.58086268,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1760711479149,0.14250268,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1760711479377,0.43004906,105160.0,105150.0,0.0059089]
["bitfinex","BTCUSD",1760711479573,0.66018638,105160.0,105150.0,0.0059089]
["bitfinex","BTCUSD",1760711479818,0.22936,105160.0,105150.0,0.19611336]
["bitfinex","BTCUSD",1760711479994,0.43104906,105160.0,105150.0,0.0059089]
["bitfinex","BTCUSD",1760711480200,0.77104906,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1760711480402,0.86545548,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1760711481029,0.86445548,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1760711481204,0.86611296,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1760711481388,0.76775296,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1760711481600,0.77178654,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1760711481988,0.67334654,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1760711482192,0.67434654,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1760711482666,0.67334654,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1760711482995,0.77174654,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1760711483207,0.86615296,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1760711483881,0.99107181,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1760711484313,0.6882654,105160.0,105150.0,0.00147352]
["bitfinex","BTCUSD",1760711484513,0.7876654,105160.0,105150.0,0.00147352]
["bitfinex","BTCUSD",1760711484968,0.7866654,105160.0,105150.0,0.00147352]
["bitfinex","BTCUSD",1760711485156,5.8866654,105160.0,105150.0,0.00147352]
["bitfinex","BTCUSD",1760711485312,5.8876654,105160.0,105150.0,0.00147352]
["bitfinex","BTCUSD",1760711485527,5.98041434,105160.0,105150.0,0.00147352]
["bitfinex","BTCUSD",1760711485766,5.97941434,105160.0,105150.0,0.00147352]
["bitfinex","BTCUSD",1760711485926,5.98941433,105160.0,105150.0,0.00147352]
["bitfinex","BTCUSD",1760711486129,5.99041433,105160.0,105150.0,0.00147352]
["bitfinex","BTCUSD",1760711486845,5.99041433,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1760711487245,5.99350543,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1760711487791,6.01199959,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1760711487946,5.91199959,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1760711488520,5.91365756,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1760711488726,6.06978756,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1760711488987,6.09151456,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1760711489225,5.97238756,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1760711489430,5.9304034,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1760711489653,5.7936723,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1760711489876,0.5863123,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1760711490082,5.5863123,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1760711490290,6.0263123,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1760711490516,0.00999999,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1760711490748,0.00999999,105130.0,105070.0,8e-05]
["bitfinex","BTCUSD",1760711490749,0.20033116,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1760711490998,0.68435525,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1760711491265,0.78307525,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1760711491491,0.78473388,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1760711491954,0.34651278,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1760711492178,0.13614849,105080.0,105070.0,0.19042929]
["bitfinex","BTCUSD",1760711492403,0.13614849,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1760711492404,0.31083007,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1760711492608,0.31083007,105080.0,105070.0,0.19042929]
["bitfinex","BTCUSD",1760711492609,0.2192189,105080.0,105070.0,0.19042929]
["bitfinex","BTCUSD",1760711493422,0.40955007,105080.0,105070.0,0.40008]
["bitfinex","BTCUSD",1760711493595,0.41055007,105080.0,105070.0,0.40008]
["bitfinex","BTCUSD",1760711493805,0.47195301,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1760711494146,0.48707586,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1760711494348,0.82607586,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1760711495375,0.72735586,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1760711495607,0.82627586,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1760711496625,0.84120417,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1760711497256,0.85120416,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1760711497787,0.85220416,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1760711498303,0.74328417,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1760711498504,0.84228417,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1760711498806,0.84128417,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1760711500145,0.84228417,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1760711501531,0.84228417,105080.0,105040.0,0.0002]
["bitfinex","BTCUSD",1760711501532,0.19038553,105050.0,105040.0,0.0002]
["bitfinex","BTCUSD",1760711501732,0.47390428,105050.0,105040.0,0.0002]
["bitfinex","BTCUSD",1760711501960,0.43582737,105050.0,105040.0,0.0002]
["bitfinex","BTCUSD",1760711502264,0.43582737,105050.0,105040.0,0.00130693]
["bitfinex","BTCUSD",1760711502510,0.13,105050.0,105040.0,0.19171058]
["bitfinex","BTCUSD",1760711502679,0.22892,105050.0,105040.0,0.19171058]
["bitfinex","BTCUSD",1760711503298,0.22892,105050.0,105040.0,0.00130693]
["bitfinex","BTCUSD",1760711503299,0.41930553,105050.0,105040.0,0.00130693]
["bitfinex","BTCUSD",1760711503537,0.49675468,105050.0,105040.0,0.00130693]
["bitfinex","BTCUSD",1760711505113,0.19038553,105050.0,105040.0,0.19171058]
["bitfinex","BTCUSD",1760711505442,0.05,105050.0,105040.0,0.19171058]
["bitfinex","BTCUSD",1760711505599,0.14888,105050.0,105040.0,0.19171058]
["bitfinex","BTCUSD",1760711506182,0.14888,105050.0,105040.0,0.28612146]
["bitfinex","BTCUSD",1760711506417,0.05,105050.0,105040.0,0.68612146]
["bitfinex","BTCUSD",1760711507031,0.24038553,105050.0,105040.0,0.68612146]
["bitfinex","BTCUSD",1760711507231,0.05,105050.0,105040.0,0.59171058]
["bitfinex","BTCUSD",1760711507434,0.24038553,105050.0,105040.0,0.40130693]
["bitfinex","BTCUSD",1760711507637,0.05,105050.0,105040.0,0.59171058]
["bitfinex","BTCUSD",1760711508073,0.05,105050.0,105040.0,1.40264421]
["bitfinex","BTCUSD",1760711508281,0.05,105050.0,105040.0,1.43882649]
["bitfinex","BTCUSD",1760711509144,0.05,105050.0,105040.0,1.06230374]
["bitfinex","BTCUSD",1760711509371,0.28922929,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1760711509585,0.21888,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1760711510085,0.12,105070.0,105060.0,1.00130103]
["bitfinex","BTCUSD",1760711510275,0.12,105070.0,105060.0,1.43748331]
["bitfinex","BTCUSD",1760711510482,0.0004989,105080.0,105070.0,0.22653157]
["bitfinex","BTCUSD",1760711510730,0.0504989,105080.0,105070.0,1.0374652]
["bitfinex","BTCUSD",1760711511035,0.0504989,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1760711511242,0.1493789,105080.0,105070.0,0.59034929]
["bitfinex","BTCUSD",1760711511389,0.1493789,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1760711511591,0.0504989,105080.0,105070.0,0.28476017]
["bitfinex","BTCUSD",1760711511964,0.0504989,105080.0,105070.0,0.68476017]
["bitfinex","BTCUSD",1760711512153,0.0504989,105080.0,105070.0,1.4374652]
["bitfinex","BTCUSD",1760711512335,0.0504989,105080.0,105070.0,1.7774652]
["bitfinex","BTCUSD",1760711513697,0.0504989,105080.0,105070.0,0.68476017]
["bitfinex","BTCUSD",1760711514326,0.0504989,105080.0,105070.0,1.40228292]
["bitfinex","BTCUSD",1760711514646,0.24083007,105080.0,105070.0,0.59134929]
["bitfinex","BTCUSD",1760711515086,0.0504989,105080.0,105070.0,0.59134929]
["bitfinex","BTCUSD",1760711515509,0.0504989,105080.0,105070.0,1.40228292]
["bitfinex","BTCUSD",1760711515708,0.0504989,105080.0,105070.0,0.68576017]
["bitfinex","BTCUSD",1760711515887,0.1493789,105080.0,105070.0,0.68576017]
["bitfinex","BTCUSD",1760711516302,0.0504989,105080.0,105070.0,0.68476017]
["bitfinex","BTCUSD",1760711516485,0.0504989,105080.0,105070.0,1.75462381]
["bitfinex","BTCUSD",1760711516818,0.0504989,105080.0,105070.0,1.79080609]
["bitfinex","BTCUSD",1760711517391,0.0504989,105080.0,105070.0,1.02576017]
["bitfinex","BTCUSD",1760711517829,0.0504989,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1760711517995,0.33971007,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1760711518195,0.1493789,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1760711518619,0.0504989,105080.0,105070.0,0.19134929]
["bitfinex","BTCUSD",1760711518822,0.0504989,105080.0,105070.0,1.00228292]
["bitfinex","BTCUSD",1760711519002,0.1493389,105080.0,105070.0,1.00228292]
["bitfinex","BTCUSD",1760711519311,0.0504989,105080.0,105070.0,0.28576017]
["bitfinex","BTCUSD",1760711519508,0.0504989,105080.0,105070.0,1.00228292]
["bitfinex","BTCUSD",1760711519727,0.0504989,105080.0,105070.0,1.0384652]
["bitfinex","BTCUSD",1760711519964,0.0504989,105080.0,105070.0,1.0374652]
["bitfinex","BTCUSD",1760711520179,0.0004989,105080.0,105070.0,1.0374652]
["bitfinex","BTCUSD",1760711520460,0.00261215,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760711520671,0.4118128,105130.0,105120.0,0.0001501]
["bitfinex","BTCUSD",1760711520903,0.42531557,105130.0,105120.0,0.0001501]
["bitfinex","BTCUSD",1760711521107,0.4733667,105130.0,105120.0,0.0001501]
["bitfinex","BTCUSD",1760711521305,0.8133667,105130.0,105120.0,0.0001501]
["bitfinex","BTCUSD",1760711521575,0.12261215,105130.0,105120.0,0.19040885]
["bitfinex","BTCUSD",1760711521776,0.12261215,105130.0,105120.0,0.0001901]
["bitfinex","BTCUSD",1760711521777,0.4118128,105130.0,105120.0,0.0001901]
["bitfinex","BTCUSD",1760711522096,0.4118128,105130.0,105120.0,0.19044885]
["bitfinex","BTCUSD",1760711522097,0.22157215,105130.0,105120.0,0.19044885]
["bitfinex","BTCUSD",1760711522436,0.4118128,105130.0,105120.0,0.0001901]
["bitfinex","BTCUSD",1760711522635,0.22157215,105130.0,105120.0,0.19044885]
["bitfinex","BTCUSD",1760711523013,0.22157215,105130.0,105120.0,0.19048885]
["bitfinex","BTCUSD",1760711523221,0.22157215,105130.0,105120.0,0.0002301]
["bitfinex","BTCUSD",1760711523222,0.4118128,105130.0,105120.0,0.0002301]
["bitfinex","BTCUSD",1760711523468,0.4128128,105130.0,105120.0,0.19048885]
["bitfinex","BTCUSD",1760711523851,0.4118128,105130.0,105120.0,0.19048885]
["bitfinex","BTCUSD",1760711524051,0.22157215,105130.0,105120.0,0.19048885]
["bitfinex","BTCUSD",1760711524446,0.4118128,105130.0,105120.0,0.19048885]
["bitfinex","BTCUSD",1760711524642,0.28308101,105130.0,105120.0,0.19048885]
["bitfinex","BTCUSD",1760711524841,0.22157215,105130.0,105120.0,0.19048885]
["bitfinex","BTCUSD",1760711526515,0.4118128,105130.0,105120.0,0.0002301]
["bitfinex","BTCUSD",1760711526882,0.4118128,105130.0,105120.0,0.19048885]
["bitfinex","BTCUSD",1760711527090,0.22157215,105130.0,105120.0,0.19048885]
["bitfinex","BTCUSD",1760711527289,0.12261215,105130.0,105120.0,0.19048885]
["bitfinex","BTCUSD",1760711527503,0.4116928,105130.0,105120.0,0.19048885]
["bitfinex","BTCUSD",1760711527729,0.22145215,105130.0,105120.0,0.19048885]
["bitfinex","BTCUSD",1760711527963,0.4116928,105130.0,105120.0,0.0002301]
["bitfinex","BTCUSD",1760711528280,0.12261215,105130.0,105120.0,0.28489973]
["bitfinex","BTCUSD",1760711528482,0.12261215,105130.0,105120.0,0.81507432]
["bitfinex","BTCUSD",1760711528605,0.12261215,105130.0,105120.0,0.28489973]
["bitfinex","BTCUSD",1760711528810,0.12261215,105130.0,105120.0,0.43259973]
["bitfinex","BTCUSD",1760711529936,0.12261215,105130.0,105120.0,0.96277432]
["bitfinex","BTCUSD",1760711530278,0.12261215,105130.0,105120.0,0.81507432]
["bitfinex","BTCUSD",1760711530485,0.12261215,105130.0,105120.0,0.96277432]
["bitfinex","BTCUSD",1760711530689,0.00261215,105130.0,105120.0,1.72143119]
["bitfinex","BTCUSD",1760711531216,1e-08,105130.0,105120.0,1.72143119]
["bitfinex","BTCUSD",1760711531417,1e-08,105130.0,105120.0,1.73143118]
["bitfinex","BTCUSD",1760711531594,1e-08,105130.0,105120.0,2.13143118]
["bitfinex","BTCUSD",1760711531962,1e-08,105130.0,105120.0,2.13243118]
["bitfinex","BTCUSD",1760711532172,1e-08,105130.0,105120.0,1.072082]
["bitfinex","BTCUSD",1760711532392,1e-08,105130.0,105120.0,1.60225659]
["bitfinex","BTCUSD",1760711532617,1e-08,105130.0,105120.0,2.30172347]
["bitfinex","BTCUSD",1760711532855,1e-08,105130.0,105120.0,1.06208201]
["bitfinex","BTCUSD",1760711533060,1e-08,105130.0,105120.0,0.68489973]
["bitfinex","BTCUSD",1760711533490,0.19024066,105130.0,105120.0,0.49564098]
["bitfinex","BTCUSD",1760711533717,0.20024066,105130.0,105120.0,0.4012301]
["bitfinex","BTCUSD",1760711533926,0.20024066,105130.0,105120.0,0.0002301]
["bitfinex","BTCUSD",1760711534146,0.20024066,105130.0,105120.0,0.0012301]
["bitfinex","BTCUSD",1760711534590,0.20024066,105130.0,105120.0,0.0002301]
["bitfinex","BTCUSD",1760711534798,0.20024066,105130.0,105120.0,0.19048885]
["bitfinex","BTCUSD",1760711535223,0.20024066,105130.0,105120.0,0.0002301]
["bitfinex","BTCUSD",1760711535431,0.20024066,105130.0,105120.0,0.19048885]
["bitfinex","BTCUSD",1760711535633,0.20024066,105130.0,105120.0,0.0002301]
["bitfinex","BTCUSD",1760711536054,0.24916722,105130.0,105120.0,0.0002301]
["bitfinex","BTCUSD",1760711536503,0.58916722,105130.0,105120.0,0.0002301]
["bitfinex","BTCUSD",1760711536765,0.59082535,105130.0,105120.0,0.0002301]
["bitfinex","BTCUSD",1760711537198,0.58916722,105130.0,105120.0,0.0002301]
["bitfinex","BTCUSD",1760711537621,0.68888722,105130.0,105120.0,0.0002301]
["bitfinex","BTCUSD",1760711538038,0.68788722,105130.0,105120.0,0.0002301]
["bitfinex","BTCUSD",1760711538246,0.63896066,105130.0,105120.0,0.0002301]
["bitfinex","BTCUSD",1760711539045,0.54024066,105130.0,105120.0,0.0002301]
["bitfinex","BTCUSD",1760711539255,0.54024066,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1760711539458,0.63996066,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1760711539660,0.54289897,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1760711539874,0.71642362,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1760711540227,0.71742362,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1760711540690,0.71642362,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1760711541055,0.71742362,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1760711541186,0.61870362,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1760711541392,5.74513315,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1760711541630,5.53027685,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1760711541832,0.53034929,105070.0,105060.0,0.00036891]
["bitfinex","BTCUSD",1760711542026,0.74921892,105070.0,105060.0,0.00036891]
["bitfinex","BTCUSD",1760711542428,0.65049892,105070.0,105060.0,0.00036891]
["bitfinex","BTCUSD",1760711542645,0.74921892,105070.0,105060.0,0.00036891]
["bitfinex","BTCUSD",1760711543045,0.76227844,105070.0,105060.0,0.00036891]
["bitfinex","BTCUSD",1760711543249,0.85668486,105070.0,105060.0,0.00036891]
["bitfinex","BTCUSD",1760711543450,0.76227844,105070.0,105060.0,0.00036891]
["bitfinex","BTCUSD",1760711544066,0.57292915,105070.0,105060.0,0.00036891]
["bitfinex","BTCUSD",1760711544319,0.12114963,105070.0,105060.0,0.20977305]
["bitfinex","BTCUSD",1760711544521,0.41021892,105070.0,105060.0,0.19073631]
["bitfinex","BTCUSD",1760711544757,0.21886963,105070.0,105060.0,0.19073631]
["bitfinex","BTCUSD",1760711545164,0.12014963,105070.0,105060.0,0.81532178]
["bitfinex","BTCUSD",1760711545378,0.12014963,105070.0,105060.0,0.85150406]
["bitfinex","BTCUSD",1760711545588,0.12014963,105070.0,105060.0,0.32132947]
["bitfinex","BTCUSD",1760711545762,0.12014963,105070.0,105060.0,0.00036891]
["bitfinex","BTCUSD",1760711545971,0.12014963,105070.0,105060.0,0.28514719]
["bitfinex","BTCUSD",1760711546169,0.12014963,105070.0,105060.0,0.81532178]
["bitfinex","BTCUSD",1760711546374,0.12014963,105070.0,105060.0,0.68514719]
["bitfinex","BTCUSD",1760711546577,0.12014963,105070.0,105060.0,1.21532178]
["bitfinex","BTCUSD",1760711546782,0.12014963,105070.0,105060.0,0.28514719]
["bitfinex","BTCUSD",1760711546982,0.31049892,105070.0,105060.0,0.00036891]
["bitfinex","BTCUSD",1760711548175,0.1053763,105070.0,105060.0,0.00036891]
["bitfinex","BTCUSD",1760711548429,0.17063818,105070.0,105060.0,0.00036891]
["bitfinex","BTCUSD",1760711548645,0.1453763,105070.0,105060.0,0.00036891]
["bitfinex","BTCUSD",1760711549809,0.4853763,105070.0,105060.0,0.00036891]
["bitfinex","BTCUSD",1760711550840,0.4870352,105070.0,105060.0,0.00036891]
["bitfinex","BTCUSD",1760711551038,0.4880352,105070.0,105060.0,0.00036891]
["bitfinex","BTCUSD",1760711552249,0.4870352,105070.0,105060.0,0.00036891]
["bitfinex","BTCUSD",1760711552464,0.56564788,105070.0,105060.0,1e-08]
["bitfinex","BTCUSD",1760711552950,5.62490012,105070.0,105060.0,1e-08]
["bitfinex","BTCUSD",1760711553324,5.72366012,105070.0,105060.0,1e-08]
["bitfinex","BTCUSD",1760711553561,5.72266012,105070.0,105060.0,1e-08]
["bitfinex","BTCUSD",1760711553949,0.58058013,105070.0,105060.0,1e-08]
["bitfinex","BTCUSD",1760711554152,5.6993401,105070.0,105060.0,1e-08]
["bitfinex","BTCUSD",1760711554364,0.19045014,105020.0,105000.0,10.08527727]
["bitfinex","BTCUSD",1760711554497,0.09876,105010.0,105000.0,10.07575358]
["bitfinex","BTCUSD",1760711554702,0.31921805,105010.0,105000.0,9.88527773]
["bitfinex","BTCUSD",1760711554913,0.31921805,105010.0,105000.0,9.89010628]
["bitfinex","BTCUSD",1760711555553,0.31921805,105010.0,105000.0,9.89060518]
["bitfinex","BTCUSD",1760711555782,0.22045805,105010.0,105000.0,9.89060518]
["bitfinex","BTCUSD",1760711555938,0.12892,105010.0,105000.0,10.08108137]
["bitfinex","BTCUSD",1760711556141,0.03,105010.0,105000.0,10.17549225]
["bitfinex","BTCUSD",1760711556354,0.12892,105010.0,105000.0,10.18432565]
["bitfinex","BTCUSD",1760711556755,0.03,105010.0,105000.0,10.18432565]
["bitfinex","BTCUSD",1760711556950,0.03,105010.0,105000.0,10.71450024]
["bitfinex","BTCUSD",1760711557157,0.03,105010.0,105000.0,10.08991477]
["bitfinex","BTCUSD",1760711557391,0.12892,105010.0,105000.0,10.08991477]
["bitfinex","BTCUSD",1760711557604,0.3526163,105010.0,105000.0,9.89943858]
["bitfinex","BTCUSD",1760711557814,0.12892,105010.0,105000.0,10.08991477]
["bitfinex","BTCUSD",1760711558018,0.31941805,105010.0,105000.0,9.89943858]
["bitfinex","BTCUSD",1760711558657,0.31941805,105010.0,105000.0,10.08991477]
["bitfinex","BTCUSD",1760711558658,0.12896,105010.0,105000.0,10.08991477]
["bitfinex","BTCUSD",1760711558857,0.03,105010.0,105000.0,10.08991477]
["bitfinex","BTCUSD",1760711559064,0.12896,105010.0,105000.0,10.18432565]
["bitfinex","BTCUSD",1760711559340,0.31941805,105010.0,105000.0,10.17549225]
["bitfinex","BTCUSD",1760711559536,0.31941805,105010.0,105000.0,10.08108137]
["bitfinex","BTCUSD",1760711559741,0.12896,105010.0,105000.0,10.08108137]
["bitfinex","BTCUSD",1760711559977,0.35266014,105010.0,105000.0,9.89060518]
["bitfinex","BTCUSD",1760711560945,0.69266014,105010.0,105000.0,9.89060518]
["bitfinex","BTCUSD",1760711563026,0.69366014,105010.0,105000.0,9.89060518]
["bitfinex","BTCUSD",1760711563413,5.71366011,105010.0,105000.0,9.17039124]
["bitfinex","BTCUSD",1760711563570,5.7375504,105010.0,105000.0,9.17039124]
["bitfinex","BTCUSD",1760711563789,0.56145805,105010.0,105000.0,9.17039124]
["bitfinex","BTCUSD",1760711564512,0.66053805,105010.0,105000.0,9.17039124]
["bitfinex","BTCUSD",1760711564709,0.56145805,105010.0,105000.0,9.17039124]
["bitfinex","BTCUSD",1760711564855,0.65957805,105010.0,105000.0,9.17039124]
["bitfinex","BTCUSD",1760711565258,0.032,105010.0,105000.0,9.17039124]
["bitfinex","BTCUSD",1760711565526,0.32157805,105010.0,105000.0,9.17039124]
["bitfinex","BTCUSD",1760711565696,0.31957805,105010.0,105000.0,9.17039124]
["bitfinex","BTCUSD",1760711566121,0.32057805,105010.0,105000.0,9.17039124]
["bitfinex","BTCUSD",1760711567114,0.66057805,105010.0,105000.0,9.17039124]
["bitfinex","BTCUSD",1760711567622,0.32053805,105010.0,105000.0,9.10739689]
["bitfinex","BTCUSD",1760711567970,0.22145805,105010.0,105000.0,9.10739689]
["bitfinex","BTCUSD",1760711568170,0.13012,105010.0,105000.0,9.29787308]
["bitfinex","BTCUSD",1760711568514,0.31957805,105010.0,105000.0,9.10739689]
["bitfinex","BTCUSD",1760711568725,0.31957805,105010.0,105000.0,9.29787308]
["bitfinex","BTCUSD",1760711568932,0.32057805,105010.0,105000.0,9.10739689]
["bitfinex","BTCUSD",1760711569310,0.37298248,105010.0,105000.0,9.10739689]
["bitfinex","BTCUSD",1760711569510,0.37198248,105010.0,105000.0,9.10739689]
["bitfinex","BTCUSD",1760711569720,0.37298248,105010.0,105000.0,9.10739689]
["bitfinex","BTCUSD",1760711569929,0.031,105010.0,105000.0,9.29787308]
["bitfinex","BTCUSD",1760711570134,0.13008,105010.0,105000.0,9.29787308]
["bitfinex","BTCUSD",1760711570338,0.13008,105010.0,105000.0,9.39228396]
["bitfinex","BTCUSD",1760711570774,0.031,105010.0,105000.0,9.39228396]
["bitfinex","BTCUSD",1760711570980,0.031,105010.0,105000.0,9.79228396]
["bitfinex","BTCUSD",1760711571336,0.25351046,105010.0,105000.0,9.60180777]
["bitfinex","BTCUSD",1760711571559,0.25251046,105010.0,105000.0,9.50739689]
["bitfinex","BTCUSD",1760711571760,0.25251046,105010.0,105000.0,9.10739689]
["bitfinex","BTCUSD",1760711571969,0.25351046,105010.0,105000.0,9.10739689]
["bitfinex","BTCUSD",1760711572386,0.25251046,105010.0,105000.0,9.10739689]
["bitfinex","BTCUSD",1760711573527,0.59251046,105010.0,105000.0,9.00739689]
["bitfinex","BTCUSD",1760711574091,0.31957805,105010.0,105000.0,9.00739689]
["bitfinex","BTCUSD",1760711574333,0.03,105010.0,105000.0,9.00739689]
["bitfinex","BTCUSD",1760711574518,0.03,105010.0,105000.0,9.19787308]
["bitfinex","BTCUSD",1760711574716,0.12916,105010.0,105000.0,9.19787308]
["bitfinex","BTCUSD",1760711574900,0.12916,105010.0,105000.0,9.29228396]
["bitfinex","BTCUSD",1760711575100,0.031,105010.0,105000.0,9.29228396]
["bitfinex","BTCUSD",1760711575285,0.13016,105010.0,105000.0,9.29228396]
["bitfinex","BTCUSD",1760711575707,0.12916,105010.0,105000.0,9.29228396]
["bitfinex","BTCUSD",1760711576462,0.12916,105010.0,105000.0,9.69228396]
["bitfinex","BTCUSD",1760711577412,0.03,105010.0,105000.0,9.69228396]
["bitfinex","BTCUSD",1760711577612,0.12908,105010.0,105000.0,9.69228396]
["bitfinex","BTCUSD",1760711578819,0.12908,105010.0,105000.0,10.22245855]
["bitfinex","BTCUSD",1760711579126,0.24992451,105040.0,105010.0,0.03618228]
["bitfinex","BTCUSD",1760711579127,0.05,105040.0,105010.0,0.03618228]
["bitfinex","BTCUSD",1760711579252,0.13,105040.0,105030.0,0.73011745]
["bitfinex","BTCUSD",1760711579453,0.13,105040.0,105030.0,0.29435374]
["bitfinex","BTCUSD",1760711579717,0.32040365,105040.0,105030.0,0.09441088]
["bitfinex","BTCUSD",1760711579857,0.13,105040.0,105030.0,0.49441088]
["bitfinex","BTCUSD",1760711580204,0.32040365,105040.0,105030.0,0.68483266]
["bitfinex","BTCUSD",1760711580442,0.32040365,105040.0,105030.0,0.4]
["bitfinex","BTCUSD",1760711580868,0.32040365,105040.0,105030.0,0.59042178]
["bitfinex","BTCUSD",1760711581070,0.38139509,105040.0,105030.0,0.4]
["bitfinex","BTCUSD",1760711581314,0.38139509,105040.0,105000.0,9.00256834]
["bitfinex","BTCUSD",1760711581315,0.32040365,105040.0,105000.0,9.00256834]
["bitfinex","BTCUSD",1760711581531,0.29905332,105030.0,105010.0,0.19045757]
["bitfinex","BTCUSD",1760711581734,0.19043991,105020.0,105010.0,0.19045757]
["bitfinex","BTCUSD",1760711581989,0.02,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1760711582189,0.09908,105020.0,105010.0,0.28486893]
["bitfinex","BTCUSD",1760711582395,0.09908,105020.0,105010.0,0.81504352]
["bitfinex","BTCUSD",1760711582665,0.19992493,105040.0,105020.0,0.19042779]
["bitfinex","BTCUSD",1760711582870,0.09908,105030.0,105020.0,0.28483867]
["bitfinex","BTCUSD",1760711583122,0.22908,105030.0,105020.0,0.28483867]
["bitfinex","BTCUSD",1760711583347,0.22904,105030.0,105020.0,0.28483867]
["bitfinex","BTCUSD",1760711583765,0.13,105030.0,105020.0,0.81501326]
["bitfinex","BTCUSD",1760711584132,0.13,105030.0,105020.0,0.85119554]
["bitfinex","BTCUSD",1760711585147,0.13,105030.0,105020.0,0.09441088]
["bitfinex","BTCUSD",1760711585348,0.36236654,105030.0,105020.0,0.09441088]
["bitfinex","BTCUSD",1760711585561,0.19043991,105020.0,105010.0,0.4]
["bitfinex","BTCUSD",1760711585761,0.29947991,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1760711585991,0.29947991,105020.0,105010.0,0.00445912]
["bitfinex","BTCUSD",1760711586225,0.35361666,105020.0,105010.0,0.00445912]
["bitfinex","BTCUSD",1760711586443,0.35361666,105020.0,105010.0,0.19491717]
["bitfinex","BTCUSD",1760711586693,0.35361666,105020.0,105010.0,0.00445912]
["bitfinex","BTCUSD",1760711587154,0.109,105020.0,105010.0,0.30837385]
["bitfinex","BTCUSD",1760711587358,0.109,105020.0,105010.0,0.28932805]
["bitfinex","BTCUSD",1760711588181,0.29943991,105020.0,105010.0,0.00445912]
["bitfinex","BTCUSD",1760711588823,0.01,105020.0,105010.0,0.00445912]
["bitfinex","BTCUSD",1760711589043,0.29947991,105020.0,105010.0,0.00445912]
["bitfinex","BTCUSD",1760711589263,0.3484704,105020.0,105010.0,0.00445912]
["bitfinex","BTCUSD",1760711589706,0.01,105020.0,105010.0,0.21396297]
["bitfinex","BTCUSD",1760711589930,0.29947991,105020.0,105010.0,0.19491717]
["bitfinex","BTCUSD",1760711590861,0.29947991,105020.0,105010.0,0.00445912]
["bitfinex","BTCUSD",1760711591324,5.65707755,105020.0,105010.0,0.10445912]
["bitfinex","BTCUSD",1760711591550,0.53045805,105010.0,105000.0,9.00256834]
["bitfinex","BTCUSD",1760711591769,0.74521161,105010.0,105000.0,9.00256834]
["bitfinex","BTCUSD",1760711592234,0.76280837,105010.0,105000.0,9.00256834]
["bitfinex","BTCUSD",1760711592430,0.74521161,105010.0,105000.0,9.00256834]
["bitfinex","BTCUSD",1760711594279,0.32145805,105010.0,105000.0,9.00256834]
["bitfinex","BTCUSD",1760711594486,0.42045805,105010.0,105000.0,9.00256834]
["bitfinex","BTCUSD",1760711594919,0.41945805,105010.0,105000.0,9.00256834]
["bitfinex","BTCUSD",1760711595150,0.13,105010.0,105000.0,9.19304453]
["bitfinex","BTCUSD",1760711595375,0.131,105010.0,105000.0,9.09697922]
["bitfinex","BTCUSD",1760711595592,0.23,105010.0,105000.0,9.19304453]
["bitfinex","BTCUSD",1760711595810,0.229,105010.0,105000.0,9.19304453]
["bitfinex","BTCUSD",1760711595989,0.41949805,105010.0,105000.0,9.00256834]
["bitfinex","BTCUSD",1760711596282,0.41949805,105010.0,105000.0,9.19304453]
["bitfinex","BTCUSD",1760711596486,0.22904,105010.0,105000.0,9.19304453]
["bitfinex","BTCUSD",1760711596692,0.22904,105010.0,105000.0,9.28745541]
["bitfinex","BTCUSD",1760711597374,0.22904,105010.0,105000.0,9.28782463]
["bitfinex","BTCUSD",1760711597786,0.13,105010.0,105000.0,9.28782463]
["bitfinex","BTCUSD",1760711598084,0.229,105010.0,105000.0,9.68782463]
["bitfinex","BTCUSD",1760711598292,0.13,105010.0,105000.0,10.40718166]
["bitfinex","BTCUSD",1760711598467,0.229,105010.0,105000.0,9.68782463]
["bitfinex","BTCUSD",1760711599141,0.41945805,105010.0,105000.0,9.49734844]
["bitfinex","BTCUSD",1760711599338,0.46140219,105010.0,105000.0,9.00293756]
["bitfinex","BTCUSD",1760711599546,0.80310191,105010.0,105000.0,9.00293756]
["bitfinex","BTCUSD",1760711601054,0.80410191,105010.0,105000.0,9.00293756]
["bitfinex","BTCUSD",1760711601635,0.66311777,105010.0,105000.0,9.00293756]
["bitfinex","BTCUSD",1760711602062,0.32211777,105010.0,105000.0,9.00293756]
["bitfinex","BTCUSD",1760711602259,0.32211777,105010.0,105000.0,9.19341375]
["bitfinex","BTCUSD",1760711602460,0.13,105010.0,105000.0,9.19341375]
["bitfinex","BTCUSD",1760711602681,0.13,105010.0,105000.0,9.28782463]
["bitfinex","BTCUSD",1760711602915,0.229,105010.0,105000.0,9.28782463]
["bitfinex","BTCUSD",1760711603293,0.45966865,105010.0,105000.0,9.00293756]
["bitfinex","BTCUSD",1760711603494,0.41945805,105010.0,105000.0,9.00293756]
["bitfinex","BTCUSD",1760711603900,0.42045805,105010.0,105000.0,9.00293756]
["bitfinex","BTCUSD",1760711604340,0.41945805,105010.0,105000.0,9.00293756]
["bitfinex","BTCUSD",1760711604552,0.75945805,105010.0,105000.0,9.00293756]
["bitfinex","BTCUSD",1760711604756,0.75949805,105010.0,105000.0,9.00293756]
["bitfinex","BTCUSD",1760711604960,0.85390447,105010.0,105000.0,9.00293756]
["bitfinex","BTCUSD",1760711606553,0.85386447,105010.0,105000.0,8.47568594]
["bitfinex","BTCUSD",1760711606772,0.61993505,105010.0,105000.0,8.47568594]
["bitfinex","BTCUSD",1760711607187,0.76927476,105010.0,105000.0,8.47568594]
["bitfinex","BTCUSD",1760711607701,0.76993488,105010.0,105000.0,8.47568594]
["bitfinex","BTCUSD",1760711608018,0.63753488,105010.0,105000.0,8.47568594]
["bitfinex","BTCUSD",1760711608138,0.73661488,105010.0,105000.0,8.47568594]
["bitfinex","BTCUSD",1760711608708,0.73561488,105010.0,105000.0,8.47568594]
["bitfinex","BTCUSD",1760711608851,0.73661488,105010.0,105000.0,8.47568594]
["bitfinex","BTCUSD",1760711609051,0.73661488,105010.0,105000.0,7.87562593]
["bitfinex","BTCUSD",1760711609052,5.73661488,105010.0,105000.0,7.87562593]
["bitfinex","BTCUSD",1760711609275,5.66413045,105010.0,105000.0,7.87562593]
["bitfinex","BTCUSD",1760711609516,0.79753045,105010.0,105000.0,7.87562593]
["bitfinex","BTCUSD",1760711609705,0.73669488,105010.0,105000.0,7.87562593]
["bitfinex","BTCUSD",1760711610036,0.52818875,105010.0,105000.0,7.87562593]
["bitfinex","BTCUSD",1760711610249,0.62634875,105010.0,105000.0,7.87562593]
["bitfinex","BTCUSD",1760711610440,0.52818875,105010.0,105000.0,7.87562593]
["bitfinex","BTCUSD",1760711610725,0.62734875,105010.0,105000.0,7.87562593]
["bitfinex","BTCUSD",1760711610939,0.62634875,105010.0,105000.0,7.87562593]
["bitfinex","BTCUSD",1760711611126,0.70802763,105010.0,105000.0,7.87562593]
["bitfinex","BTCUSD",1760711611333,0.70902763,105010.0,105000.0,7.87562593]
["bitfinex","BTCUSD",1760711611539,5.70902763,105010.0,105000.0,7.87562593]
["bitfinex","BTCUSD",1760711611888,0.70902763,105010.0,105000.0,7.87562593]
["bitfinex","BTCUSD",1760711612298,0.7356232,105010.0,105000.0,7.87562593]
["bitfinex","BTCUSD",1760711612528,0.70902763,105010.0,105000.0,7.87562593]
["bitfinex","BTCUSD",1760711613126,5.75056337,105010.0,105000.0,7.87562593]
["bitfinex","BTCUSD",1760711613407,5.65140337,105010.0,105000.0,7.87562593]
["bitfinex","BTCUSD",1760711613539,0.75056337,105010.0,105000.0,7.87562593]
["bitfinex","BTCUSD",1760711613739,0.74956337,105010.0,105000.0,7.87562593]
["bitfinex","BTCUSD",1760711613977,5.65140337,105010.0,105000.0,7.4229656]
["bitfinex","BTCUSD",1760711614184,5.75052337,105010.0,105000.0,7.4229656]
["bitfinex","BTCUSD",1760711614527,0.7239278,105010.0,105000.0,7.4229656]
["bitfinex","BTCUSD",1760711614728,0.7240078,105010.0,105000.0,7.4229656]
["bitfinex","BTCUSD",1760711615050,0.75060337,105010.0,105000.0,7.4229656]
["bitfinex","BTCUSD",1760711615253,0.7240078,105010.0,105000.0,7.4229656]
["bitfinex","BTCUSD",1760711615959,0.75060337,105010.0,105000.0,6.99295325]
["bitfinex","BTCUSD",1760711616203,0.75056337,105010.0,105000.0,6.99295325]
["bitfinex","BTCUSD",1760711616413,0.7239678,105010.0,105000.0,6.99295325]
["bitfinex","BTCUSD",1760711617017,0.6248078,105010.0,105000.0,6.99295325]
["bitfinex","BTCUSD",1760711617229,0.7239678,105010.0,105000.0,6.99295325]
["bitfinex","BTCUSD",1760711617848,0.7229678,105010.0,105000.0,6.99295325]
["bitfinex","BTCUSD",1760711618047,0.2838078,105010.0,105000.0,6.99295325]
["bitfinex","BTCUSD",1760711618217,0.25705834,105010.0,105000.0,6.99295325]
["bitfinex","BTCUSD",1760711618411,0.05166012,105010.0,105000.0,6.99295325]
["bitfinex","BTCUSD",1760711618652,0.051,105010.0,105000.0,7.18342944]
["bitfinex","BTCUSD",1760711618857,0.15016,105010.0,105000.0,7.18342944]
["bitfinex","BTCUSD",1760711619057,0.34061805,105010.0,105000.0,6.99295325]
["bitfinex","BTCUSD",1760711619263,0.39372385,105010.0,105000.0,6.99295325]
["bitfinex","BTCUSD",1760711619698,0.15016,105010.0,105000.0,6.99295325]
["bitfinex","BTCUSD",1760711619880,0.34061805,105010.0,105000.0,6.99295325]
["bitfinex","BTCUSD",1760711620237,0.33961805,105010.0,105000.0,6.99295325]
["bitfinex","BTCUSD",1760711621067,0.67961805,105010.0,105000.0,6.99295325]
["bitfinex","BTCUSD",1760711621275,0.68127795,105010.0,105000.0,6.99295325]
["bitfinex","BTCUSD",1760711621475,0.76844974,105010.0,105000.0,6.99295325]
["bitfinex","BTCUSD",1760711621679,0.76944974,105010.0,105000.0,6.99295325]
["bitfinex","BTCUSD",1760711622497,0.76940974,105010.0,105000.0,6.99295325]
["bitfinex","BTCUSD",1760711622935,0.67028974,105010.0,105000.0,6.99295325]
["bitfinex","BTCUSD",1760711623071,0.42936974,105010.0,105000.0,6.99295325]
["bitfinex","BTCUSD",1760711623277,0.34219795,105010.0,105000.0,6.99295325]
["bitfinex","BTCUSD",1760711623536,0.15008,105010.0,105000.0,6.99295325]
["bitfinex","BTCUSD",1760711623679,0.05,105010.0,105000.0,7.18342944]
["bitfinex","BTCUSD",1760711623881,0.14908,105010.0,105000.0,7.18342944]
["bitfinex","BTCUSD",1760711624729,0.14908,105010.0,105000.0,6.99295325]
["bitfinex","BTCUSD",1760711624937,0.37349055,105010.0,105000.0,6.99295325]
["bitfinex","BTCUSD",1760711625100,0.33953805,105010.0,105000.0,6.99295325]
["bitfinex","BTCUSD",1760711625695,0.14908,105010.0,105000.0,7.18342944]
["bitfinex","BTCUSD",1760711626102,0.33953805,105010.0,105000.0,7.18342944]
["bitfinex","BTCUSD",1760711626540,0.14908,105010.0,105000.0,7.18342944]
["bitfinex","BTCUSD",1760711626740,0.14904,105010.0,105000.0,7.18342944]
["bitfinex","BTCUSD",1760711627143,0.33949805,105010.0,105000.0,7.18342944]
["bitfinex","BTCUSD",1760711627762,0.14904,105010.0,105000.0,7.18342944]
["bitfinex","BTCUSD",1760711627926,0.05,105010.0,105000.0,7.18342944]
["bitfinex","BTCUSD",1760711628132,0.14904,105010.0,105000.0,7.18342944]
["bitfinex","BTCUSD",1760711628349,0.05,105010.0,105000.0,7.18342944]
["bitfinex","BTCUSD",1760711628558,0.14904,105010.0,105000.0,7.18342944]
["bitfinex","BTCUSD",1760711628961,0.14904,105010.0,105000.0,7.27784032]
["bitfinex","BTCUSD",1760711629364,0.14904,105010.0,105000.0,7.42554032]
["bitfinex","BTCUSD",1760711630170,0.149,105010.0,105000.0,7.27784032]
["bitfinex","BTCUSD",1760711631360,0.149,105010.0,105000.0,7.18342944]
["bitfinex","BTCUSD",1760711631361,0.18294399,105010.0,105000.0,7.18342944]
["bitfinex","BTCUSD",1760711631562,0.149,105010.0,105000.0,7.18342944]
["bitfinex","BTCUSD",1760711632552,0.33945805,105010.0,105000.0,6.99295325]
["bitfinex","BTCUSD",1760711632761,0.149,105010.0,105000.0,7.18342944]
["bitfinex","BTCUSD",1760711633341,0.05,105010.0,105000.0,7.27784032]
["bitfinex","BTCUSD",1760711633564,0.13606964,105010.0,105000.0,7.27784032]
["bitfinex","BTCUSD",1760711634128,0.32652769,105010.0,105000.0,7.08736413]
["bitfinex","BTCUSD",1760711634366,0.32652769,105010.0,105000.0,6.99295325]
["bitfinex","BTCUSD",1760711634367,0.37822452,105010.0,105000.0,6.99295325]
["bitfinex","BTCUSD",1760711634880,0.37818452,105010.0,105000.0,6.99295325]
["bitfinex","BTCUSD",1760711636098,0.22756769,105010.0,105000.0,7.18342944]
["bitfinex","BTCUSD",1760711636297,0.09888,105010.0,105000.0,6.99295325]
["bitfinex","BTCUSD",1760711636498,0.22888,105010.0,105000.0,7.18342944]
["bitfinex","BTCUSD",1760711636946,0.41933805,105010.0,105000.0,7.18342944]
["bitfinex","BTCUSD",1760711637143,0.13,105010.0,105000.0,7.18342944]
["bitfinex","BTCUSD",1760711637325,0.22888,105010.0,105000.0,7.18342944]
["bitfinex","BTCUSD",1760711637933,0.13,105010.0,105000.0,7.27784032]
["bitfinex","BTCUSD",1760711638319,0.13,105010.0,105000.0,7.99719735]
["bitfinex","BTCUSD",1760711638526,1e-08,105010.0,105000.0,8.04337962]
["bitfinex","BTCUSD",1760711638773,0.0132508,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1760711638774,0.2052776,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1760711638973,0.4209068,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1760711639182,0.4209068,105060.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1760711639355,0.43353214,105060.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1760711639594,0.24316421,105060.0,105050.0,0.20942408]
["bitfinex","BTCUSD",1760711639776,0.19038553,105050.0,105040.0,0.09441088]
["bitfinex","BTCUSD",1760711639957,0.37261138,105050.0,105040.0,0.0004989]
["bitfinex","BTCUSD",1760711640162,0.65038553,105050.0,105040.0,0.0004989]
["bitfinex","BTCUSD",1760711641165,0.65204502,105050.0,105040.0,0.0004989]
["bitfinex","BTCUSD",1760711642199,0.65304502,105050.0,105040.0,0.0004989]
["bitfinex","BTCUSD",1760711642987,0.75184502,105050.0,105040.0,0.0004989]
["bitfinex","BTCUSD",1760711643591,0.19045805,105010.0,105000.0,6.99245435]
["bitfinex","BTCUSD",1760711643838,0.40975797,105010.0,105000.0,6.99245435]
["bitfinex","BTCUSD",1760711644560,0.31095797,105010.0,105000.0,6.99245435]
["bitfinex","BTCUSD",1760711644727,0.40975797,105010.0,105000.0,6.99245435]
["bitfinex","BTCUSD",1760711645247,0.74975797,105010.0,105000.0,6.99245435]
["bitfinex","BTCUSD",1760711645611,0.74975797,105010.0,105000.0,6.99345435]
["bitfinex","BTCUSD",1760711645815,0.77635354,105010.0,105000.0,6.99345435]
["bitfinex","BTCUSD",1760711646023,0.87075996,105010.0,105000.0,6.99345435]
["bitfinex","BTCUSD",1760711646215,0.87075996,105010.0,105000.0,6.99245435]
["bitfinex","BTCUSD",1760711646456,0.84416439,105010.0,105000.0,6.99245435]
["bitfinex","BTCUSD",1760711647467,5.64842919,105010.0,105000.0,6.53677544]
["bitfinex","BTCUSD",1760711647664,5.69698911,105010.0,105000.0,6.53677544]
["bitfinex","BTCUSD",1760711647876,5.69698911,105010.0,105000.0,6.17382444]
["bitfinex","BTCUSD",1760711648071,5.69598911,105010.0,105000.0,6.17382444]
["bitfinex","BTCUSD",1760711648276,0.66939354,105010.0,105000.0,6.17382444]
["bitfinex","BTCUSD",1760711648497,0.4839472,105010.0,105000.0,6.17382444]
["bitfinex","BTCUSD",1760711648711,0.4496272,105010.0,105000.0,6.17382444]
["bitfinex","BTCUSD",1760711649280,0.5474272,105010.0,105000.0,6.17382444]
["bitfinex","BTCUSD",1760711649650,0.4486272,105010.0,105000.0,6.17382444]
["bitfinex","BTCUSD",1760711649857,0.53244736,105010.0,105000.0,6.17382444]
["bitfinex","BTCUSD",1760711650059,0.21045805,105010.0,105000.0,6.36430063]
["bitfinex","BTCUSD",1760711650179,0.21045805,105010.0,105000.0,6.17382444]
["bitfinex","BTCUSD",1760711650395,0.30921805,105010.0,105000.0,6.17382444]
["bitfinex","BTCUSD",1760711650595,0.31021805,105010.0,105000.0,6.17382444]
["bitfinex","BTCUSD",1760711650795,0.55145805,105010.0,105000.0,6.17382444]
["bitfinex","BTCUSD",1760711651010,0.65025805,105010.0,105000.0,6.17382444]
["bitfinex","BTCUSD",1760711651228,0.65306534,105010.0,105000.0,6.17382444]
["bitfinex","BTCUSD",1760711651435,0.73692585,105010.0,105000.0,6.17382444]
["bitfinex","BTCUSD",1760711651638,0.73688585,105010.0,105000.0,6.17382444]
["bitfinex","BTCUSD",1760711652635,0.6364278,105010.0,105000.0,6.17382444]
["bitfinex","BTCUSD",1760711652977,0.50182515,105010.0,105000.0,6.17382444]
["bitfinex","BTCUSD",1760711653336,0.41415735,105010.0,105000.0,6.17382444]
["bitfinex","BTCUSD",1760711654297,0.31539735,105010.0,105000.0,6.17382444]
["bitfinex","BTCUSD",1760711654431,0.41515735,105010.0,105000.0,6.17382444]
["bitfinex","BTCUSD",1760711654921,0.1259393,105010.0,105000.0,6.36430063]
["bitfinex","BTCUSD",1760711655098,0.2236993,105010.0,105000.0,6.36430063]
["bitfinex","BTCUSD",1760711655235,0.20876,105010.0,105000.0,6.36430063]
["bitfinex","BTCUSD",1760711655434,0.20976,105010.0,105000.0,6.36430063]
["bitfinex","BTCUSD",1760711655676,0.40021805,105010.0,105000.0,6.17382444]
["bitfinex","BTCUSD",1760711655878,0.39921805,105010.0,105000.0,6.17382444]
["bitfinex","BTCUSD",1760711657783,0.73921805,105010.0,105000.0,6.17382444]
["bitfinex","BTCUSD",1760711657989,0.83218495,105010.0,105000.0,6.17382444]
["bitfinex","BTCUSD",1760711658600,0.83318495,105010.0,105000.0,6.17382444]
["bitfinex","BTCUSD",1760711659197,0.54976,105010.0,105000.0,6.36430063]
["bitfinex","BTCUSD",1760711659511,0.40013805,105010.0,105000.0,6.17382444]
["bitfinex","BTCUSD",1760711659913,0.74013805,105010.0,105000.0,6.17382444]
["bitfinex","BTCUSD",1760711660814,0.75407686,105010.0,105000.0,6.17382444]
["bitfinex","BTCUSD",1760711661242,5.75407686,105010.0,105000.0,6.17382444]
["bitfinex","BTCUSD",1760711661463,5.85980372,105010.0,105000.0,6.17382444]
["bitfinex","BTCUSD",1760711662089,5.86080372,105010.0,105000.0,6.17382444]
["bitfinex","BTCUSD",1760711662334,5.87837246,105010.0,105000.0,5.71331572]
["bitfinex","BTCUSD",1760711662463,5.87737246,105010.0,105000.0,5.40436302]
["bitfinex","BTCUSD",1760711662974,5.87837246,105010.0,105000.0,5.40436302]
["bitfinex","BTCUSD",1760711663569,5.8933137,105010.0,105000.0,5.40436302]
["bitfinex","BTCUSD",1760711663870,5.91331367,105010.0,105000.0,4.65089205]
["bitfinex","BTCUSD",1760711664293,5.91331367,105010.0,105000.0,4.42845852]
["bitfinex","BTCUSD",1760711664566,5.81463367,105010.0,105000.0,4.19701983]
["bitfinex","BTCUSD",1760711664762,5.69071929,105010.0,105000.0,4.19701983]
["bitfinex","BTCUSD",1760711665050,0.78843929,105010.0,105000.0,4.19701983]
["bitfinex","BTCUSD",1760711665238,0.79043929,105010.0,105000.0,4.19701983]
["bitfinex","BTCUSD",1760711665696,0.45043929,105010.0,105000.0,4.19701983]
["bitfinex","BTCUSD",1760711665812,0.31539929,105010.0,105000.0,4.19701983]
["bitfinex","BTCUSD",1760711666008,0.31639929,105010.0,105000.0,4.19701983]
["bitfinex","BTCUSD",1760711666345,0.65639929,105010.0,105000.0,4.19701983]
["bitfinex","BTCUSD",1760711666572,0.41511929,105010.0,105000.0,4.19701983]
["bitfinex","BTCUSD",1760711667094,0.65639929,105010.0,105000.0,4.19701983]
["bitfinex","BTCUSD",1760711667502,0.31639929,105010.0,105000.0,4.19701983]
["bitfinex","BTCUSD",1760711667739,0.43181798,105010.0,105000.0,4.19701983]
["bitfinex","BTCUSD",1760711668148,0.24135993,105010.0,105000.0,4.19701983]
["bitfinex","BTCUSD",1760711668367,0.20872,105010.0,105000.0,4.19701983]
["bitfinex","BTCUSD",1760711668601,0.39917805,105010.0,105000.0,4.19701983]
["bitfinex","BTCUSD",1760711669487,0.73917805,105010.0,105000.0,4.19701983]
["bitfinex","BTCUSD",1760711669710,5.73917805,105010.0,105000.0,4.19701983]
["bitfinex","BTCUSD",1760711669951,5.75411746,105010.0,105000.0,4.19701983]
["bitfinex","BTCUSD",1760711670178,5.86609176,105010.0,105000.0,4.19701983]
["bitfinex","BTCUSD",1760711670408,5.86609176,105010.0,105000.0,3.69192565]
["bitfinex","BTCUSD",1760711670850,5.87709174,105010.0,105000.0,3.69192565]
["bitfinex","BTCUSD",1760711671054,5.87709174,105010.0,105000.0,3.1846986]
["bitfinex","BTCUSD",1760711671259,6.01375098,105010.0,105000.0,2.9371525]
["bitfinex","BTCUSD",1760711671498,6.01275098,105010.0,105000.0,2.77813125]
["bitfinex","BTCUSD",1760711671676,5.99781157,105010.0,105000.0,2.67220129]
["bitfinex","BTCUSD",1760711671876,5.99981157,105010.0,105000.0,2.67220129]
["bitfinex","BTCUSD",1760711672083,5.99781157,105010.0,105000.0,2.67220129]
["bitfinex","BTCUSD",1760711672227,5.99781157,105010.0,105000.0,2.14933912]
["bitfinex","BTCUSD",1760711672432,5.99981157,105010.0,105000.0,1.96518595]
["bitfinex","BTCUSD",1760711672635,6.001472,105010.0,105000.0,1.96518595]
["bitfinex","BTCUSD",1760711672860,6.001472,105010.0,105000.0,1.54986042]
["bitfinex","BTCUSD",1760711672861,6.01641437,105010.0,105000.0,1.54986042]
["bitfinex","BTCUSD",1760711673476,6.01641437,105010.0,105000.0,1.01355725]
["bitfinex","BTCUSD",1760711673682,6.01641437,105010.0,105000.0,0.76581056]
["bitfinex","BTCUSD",1760711674322,6.01475394,105010.0,105000.0,0.10007771]
["bitfinex","BTCUSD",1760711674504,6.01475394,105010.0,105000.0,0.00242481]
["bitfinex","BTCUSD",1760711674727,5.53051247,104980.0,104970.0,0.00635504]
["bitfinex","BTCUSD",1760711674924,5.86610706,104980.0,104970.0,0.00635504]
["bitfinex","BTCUSD",1760711675376,5.88105173,104980.0,104970.0,0.00635504]
["bitfinex","BTCUSD",1760711675878,5.86349203,104980.0,104970.0,0.00635504]
["bitfinex","BTCUSD",1760711676056,0.89881203,104980.0,104970.0,0.00635504]
["bitfinex","BTCUSD",1760711678135,0.89885203,104980.0,104970.0,0.00635504]
["bitfinex","BTCUSD",1760711678682,0.80187254,104980.0,104970.0,0.00635504]
["bitfinex","BTCUSD",1760711678886,0.90051254,104980.0,104970.0,0.00635504]
["bitfinex","BTCUSD",1760711679111,0.57700007,104980.0,104970.0,0.00635504]
["bitfinex","BTCUSD",1760711679303,0.86615254,104980.0,104970.0,0.00635504]
["bitfinex","BTCUSD",1760711679480,0.67564007,104980.0,104970.0,0.00635504]
["bitfinex","BTCUSD",1760711679885,0.86615254,104980.0,104970.0,0.00635504]
["bitfinex","BTCUSD",1760711680054,0.57700007,104980.0,104970.0,0.00635504]
["bitfinex","BTCUSD",1760711680264,0.33564007,104980.0,104970.0,0.00635504]
["bitfinex","BTCUSD",1760711680497,0.3206954,104980.0,104970.0,0.00746307]
["bitfinex","BTCUSD",1760711680758,0.3196954,104980.0,104970.0,0.00746307]
["bitfinex","BTCUSD",1760711680960,0.6596954,104980.0,104970.0,0.00746307]
["bitfinex","BTCUSD",1760711681280,0.6606954,104980.0,104970.0,0.00746307]
["bitfinex","BTCUSD",1760711681646,0.85120787,104980.0,104970.0,0.00746307]
["bitfinex","BTCUSD",1760711682492,5.85020787,104980.0,104970.0,0.00746307]
["bitfinex","BTCUSD",1760711682697,0.19054878,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1760711682907,5.81129835,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1760711683304,5.81295928,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1760711683502,0.81295928,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1760711683644,0.82790774,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1760711683880,0.82790774,104960.0,104950.0,0.00069992]
["bitfinex","BTCUSD",1760711684325,5.82790774,104960.0,104950.0,0.00069992]
["bitfinex","BTCUSD",1760711684991,5.8398578,104960.0,104950.0,0.00069992]
["bitfinex","BTCUSD",1760711685230,5.85837704,104960.0,104950.0,0.00069992]
["bitfinex","BTCUSD",1760711685491,5.85671611,104960.0,104950.0,0.00069992]
["bitfinex","BTCUSD",1760711685724,5.75807611,104960.0,104950.0,0.00069992]
["bitfinex","BTCUSD",1760711685961,5.89107611,104960.0,104950.0,1e-08]
["bitfinex","BTCUSD",1760711686208,5.55058506,104940.0,104930.0,8e-05]
["bitfinex","BTCUSD",1760711686426,0.19063959,104910.0,104890.0,0.010505]
["bitfinex","BTCUSD",1760711686656,0.31064034,104910.0,104890.0,0.00060069]
["bitfinex","BTCUSD",1760711686876,0.09868,104900.0,104890.0,0.01060068]
["bitfinex","BTCUSD",1760711687115,0.40933776,104900.0,104890.0,0.01060068]
["bitfinex","BTCUSD",1760711687343,0.40933776,104900.0,104890.0,0.00060069]
["bitfinex","BTCUSD",1760711687541,0.47277157,104900.0,104890.0,0.00060069]
["bitfinex","BTCUSD",1760711687946,0.48772667,104900.0,104890.0,0.00060069]
["bitfinex","BTCUSD",1760711688249,0.38904667,104900.0,104890.0,0.00060069]
["bitfinex","BTCUSD",1760711688453,0.29702891,104900.0,104890.0,0.01060068]
["bitfinex","BTCUSD",1760711688672,0.12,104900.0,104890.0,0.01060068]
["bitfinex","BTCUSD",1760711688877,0.40933776,104900.0,104890.0,0.01060068]
["bitfinex","BTCUSD",1760711689095,0.74933776,104900.0,104890.0,0.00060069]
["bitfinex","BTCUSD",1760711689311,0.84350183,104900.0,104890.0,0.00060069]
["bitfinex","BTCUSD",1760711689530,5.84450183,104900.0,104890.0,0.00060069]
["bitfinex","BTCUSD",1760711689733,5.86196316,104900.0,104890.0,0.00060069]
["bitfinex","BTCUSD",1760711689935,5.74582183,104900.0,104890.0,0.00060069]
["bitfinex","BTCUSD",1760711690136,5.76077894,104900.0,104890.0,0.00060069]
["bitfinex","BTCUSD",1760711690343,5.89421894,104900.0,104890.0,0.00060069]
["bitfinex","BTCUSD",1760711690765,5.89321894,104900.0,104890.0,0.00060069]
["bitfinex","BTCUSD",1760711691143,5.89421894,104900.0,104890.0,0.00060069]
["bitfinex","BTCUSD",1760711691485,0.87822183,104900.0,104890.0,0.00060069]
["bitfinex","BTCUSD",1760711691692,0.77918183,104900.0,104890.0,0.00060069]
["bitfinex","BTCUSD",1760711691931,0.88022183,104900.0,104890.0,0.00060069]
["bitfinex","BTCUSD",1760711692104,0.74682183,104900.0,104890.0,0.00060069]
["bitfinex","BTCUSD",1760711692311,0.74482183,104900.0,104890.0,0.00060069]
["bitfinex","BTCUSD",1760711692822,0.21516407,104900.0,104890.0,0.00060069]
["bitfinex","BTCUSD",1760711693032,0.23499529,104900.0,104890.0,0.01060068]
["bitfinex","BTCUSD",1760711693368,0.22004,104900.0,104890.0,0.0135581]
["bitfinex","BTCUSD",1760711693793,0.40969776,104900.0,104890.0,0.0135581]
["bitfinex","BTCUSD",1760711694136,0.41069776,104900.0,104890.0,0.00355811]
["bitfinex","BTCUSD",1760711694352,0.47089769,104900.0,104890.0,0.00355811]
["bitfinex","BTCUSD",1760711694522,0.47089769,104900.0,104890.0,0.0135581]
["bitfinex","BTCUSD",1760711694724,0.46989769,104900.0,104890.0,0.0135581]
["bitfinex","BTCUSD",1760711694925,0.47089769,104900.0,104890.0,0.00355811]
["bitfinex","BTCUSD",1760711695159,0.47089769,104900.0,104890.0,0.0135581]
["bitfinex","BTCUSD",1760711695374,0.28023993,104900.0,104890.0,0.0135581]
["bitfinex","BTCUSD",1760711695524,0.27923993,104900.0,104890.0,0.0135581]
["bitfinex","BTCUSD",1760711695779,0.47089769,104900.0,104890.0,0.0135581]
["bitfinex","BTCUSD",1760711696378,0.28019993,104900.0,104890.0,0.0135581]
["bitfinex","BTCUSD",1760711696591,0.18119993,104900.0,104890.0,0.0135581]
["bitfinex","BTCUSD",1760711696809,0.28015993,104900.0,104890.0,0.0135581]
["bitfinex","BTCUSD",1760711697001,0.01999999,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760711697203,0.01999999,104880.0,104870.0,0.19086076]
["bitfinex","BTCUSD",1760711697204,0.57895999,104880.0,104870.0,0.19086076]
["bitfinex","BTCUSD",1760711697628,0.57895999,104880.0,104870.0,0.19160054]
["bitfinex","BTCUSD",1760711697863,0.57895999,104880.0,104870.0,0.19160246]
["bitfinex","BTCUSD",1760711698036,0.56896,104880.0,104870.0,0.19160246]
["bitfinex","BTCUSD",1760711698241,0.23895999,104880.0,104870.0,0.19160246]
["bitfinex","BTCUSD",1760711700526,0.12,104880.0,104870.0,0.28601334]
["bitfinex","BTCUSD",1760711700730,0.13999999,104880.0,104870.0,0.28601334]
["bitfinex","BTCUSD",1760711700954,0.21888,104880.0,104870.0,0.28601334]
["bitfinex","BTCUSD",1760711702352,0.23887999,104880.0,104870.0,0.28601334]
["bitfinex","BTCUSD",1760711702780,0.21888,104880.0,104870.0,0.28601334]
["bitfinex","BTCUSD",1760711702977,0.79249271,104880.0,104870.0,0.00089015]
["bitfinex","BTCUSD",1760711703241,0.61179858,104880.0,104870.0,0.00089015]
["bitfinex","BTCUSD",1760711703660,0.47166179,104880.0,104870.0,0.19160246]
["bitfinex","BTCUSD",1760711703793,0.4616618,104880.0,104870.0,0.19160246]
["bitfinex","BTCUSD",1760711703991,0.21988,104880.0,104870.0,0.28601334]
["bitfinex","BTCUSD",1760711704769,0.23887999,104880.0,104870.0,0.09530103]
["bitfinex","BTCUSD",1760711704923,0.2740869,104880.0,104870.0,0.00089015]
["bitfinex","BTCUSD",1760711705328,0.21888,104880.0,104870.0,0.21067369]
["bitfinex","BTCUSD",1760711705575,0.13999999,104880.0,104870.0,0.19160246]
["bitfinex","BTCUSD",1760711705749,0.23887999,104880.0,104870.0,0.19160246]
["bitfinex","BTCUSD",1760711706354,0.23887999,104880.0,104870.0,0.00089015]
["bitfinex","BTCUSD",1760711706552,0.21888,104880.0,104870.0,0.00089015]
["bitfinex","BTCUSD",1760711706787,0.01388576,104880.0,104870.0,0.00089015]
["bitfinex","BTCUSD",1760711707024,0.06388576,104880.0,104870.0,0.19160246]
["bitfinex","BTCUSD",1760711707222,0.08388575,104880.0,104870.0,0.19160246]
["bitfinex","BTCUSD",1760711707829,0.08388575,104880.0,104870.0,0.00089015]
["bitfinex","BTCUSD",1760711708168,0.09449324,104880.0,104870.0,0.00089015]
["bitfinex","BTCUSD",1760711708384,0.09449324,104880.0,104870.0,0.19160246]
["bitfinex","BTCUSD",1760711708601,0.08388575,104880.0,104870.0,0.19160246]
["bitfinex","BTCUSD",1760711709361,0.08388575,104880.0,104870.0,0.00089015]
["bitfinex","BTCUSD",1760711709571,0.08388575,104880.0,104870.0,0.19160246]
["bitfinex","BTCUSD",1760711710156,0.06999999,104880.0,104870.0,0.28601334]
["bitfinex","BTCUSD",1760711710360,0.06999999,104880.0,104870.0,0.33368769]
["bitfinex","BTCUSD",1760711710361,0.05,104880.0,104870.0,0.33368769]
["bitfinex","BTCUSD",1760711710829,0.06999999,104880.0,104870.0,0.28601334]
["bitfinex","BTCUSD",1760711711028,0.16883999,104880.0,104870.0,0.28601334]
["bitfinex","BTCUSD",1760711711611,0.06999999,104880.0,104870.0,0.28601334]
["bitfinex","BTCUSD",1760711711826,0.16883999,104880.0,104870.0,0.43371334]
["bitfinex","BTCUSD",1760711712037,0.14884,104880.0,104870.0,0.43371334]
["bitfinex","BTCUSD",1760711712268,0.1488,104880.0,104870.0,0.28601334]
["bitfinex","BTCUSD",1760711713701,0.05,104880.0,104870.0,0.28601334]
["bitfinex","BTCUSD",1760711713906,0.1488,104880.0,104870.0,0.28601334]
["bitfinex","BTCUSD",1760711714739,0.16879999,104880.0,104870.0,0.00089015]
["bitfinex","BTCUSD",1760711715172,0.7094941,104880.0,104870.0,0.00089015]
["bitfinex","BTCUSD",1760711715388,0.8170973,104880.0,104870.0,0.00089015]
["bitfinex","BTCUSD",1760711715614,0.62640318,104880.0,104870.0,0.00089015]
["bitfinex","BTCUSD",1760711715815,0.58885701,104880.0,104870.0,0.00089015]
["bitfinex","BTCUSD",1760711716016,0.58885701,104880.0,104870.0,0.01996138]
["bitfinex","BTCUSD",1760711716017,0.40999999,104880.0,104870.0,0.01996138]
["bitfinex","BTCUSD",1760711716191,0.39,104880.0,104870.0,0.21067369]
["bitfinex","BTCUSD",1760711716392,0.14888,104880.0,104870.0,0.19160246]
["bitfinex","BTCUSD",1760711716712,0.14988,104880.0,104870.0,0.19160246]
["bitfinex","BTCUSD",1760711717271,0.16887999,104880.0,104870.0,0.19160246]
["bitfinex","BTCUSD",1760711717449,0.14888,104880.0,104870.0,0.19160246]
["bitfinex","BTCUSD",1760711717802,0.16887999,104880.0,104870.0,0.19160246]
["bitfinex","BTCUSD",1760711718009,0.3695741,104880.0,104870.0,0.00089015]
["bitfinex","BTCUSD",1760711718208,0.72716775,104880.0,104870.0,0.00089015]
["bitfinex","BTCUSD",1760711718828,0.72882981,104880.0,104870.0,0.00089015]
["bitfinex","BTCUSD",1760711719038,0.72740835,104880.0,104870.0,0.00089015]
["bitfinex","BTCUSD",1760711719262,0.82181477,104880.0,104870.0,0.00089015]
["bitfinex","BTCUSD",1760711720812,0.82281477,104880.0,104870.0,0.00089015]
["bitfinex","BTCUSD",1760711721257,0.85899705,104880.0,104870.0,0.00089015]
["bitfinex","BTCUSD",1760711721859,5.85899705,104880.0,104870.0,0.00089015]
["bitfinex","BTCUSD",1760711722234,5.85799705,104880.0,104870.0,0.00089015]
["bitfinex","BTCUSD",1760711722434,5.85999705,104880.0,104870.0,0.00089015]
["bitfinex","BTCUSD",1760711722837,0.20031817,104840.0,104800.0,0.000512]
["bitfinex","BTCUSD",1760711723062,0.0988,104830.0,104810.0,0.19081996]
["bitfinex","BTCUSD",1760711723354,0.2088,104830.0,104800.0,0.09542351]
["bitfinex","BTCUSD",1760711723536,0.41003202,104830.0,104800.0,0.09542351]
["bitfinex","BTCUSD",1760711723736,0.4220674,104830.0,104810.0,0.01908214]
["bitfinex","BTCUSD",1760711723976,0.4220674,104830.0,104800.0,0.09542351]
["bitfinex","BTCUSD",1760711723977,0.19080435,104820.0,104800.0,0.09542351]
["bitfinex","BTCUSD",1760711724179,0.09876,104810.0,104800.0,0.00101263]
["bitfinex","BTCUSD",1760711724378,0.22876,104810.0,104800.0,0.00101263]
["bitfinex","BTCUSD",1760711725427,0.22876,104810.0,104800.0,0.19185232]
["bitfinex","BTCUSD",1760711725631,0.22876,104810.0,104800.0,0.00101263]
["bitfinex","BTCUSD",1760711726032,0.22976,104810.0,104800.0,0.00101263]
["bitfinex","BTCUSD",1760711726274,0.6107473,104810.0,104800.0,0.00101263]
["bitfinex","BTCUSD",1760711726476,0.81146871,104810.0,104800.0,0.00101263]
["bitfinex","BTCUSD",1760711726943,0.13,104810.0,104800.0,0.00101263]
["bitfinex","BTCUSD",1760711727136,0.22884,104810.0,104800.0,0.09542351]
["bitfinex","BTCUSD",1760711727350,0.22884,104810.0,104800.0,0.00101263]
["bitfinex","BTCUSD",1760711727557,0.13,104810.0,104800.0,0.00101263]
["bitfinex","BTCUSD",1760711727752,0.22888,104810.0,104800.0,0.19185232]
["bitfinex","BTCUSD",1760711728022,0.26266793,104810.0,104800.0,0.00101263]
["bitfinex","BTCUSD",1760711728629,0.45348941,104810.0,104800.0,0.00101263]
["bitfinex","BTCUSD",1760711728831,0.19084106,104800.0,104770.0,0.13109907]
["bitfinex","BTCUSD",1760711728988,0.09892,104790.0,104770.0,0.22566069]
["bitfinex","BTCUSD",1760711729189,0.24989611,104790.0,104770.0,0.22566069]
["bitfinex","BTCUSD",1760711729451,0.20892,104790.0,104770.0,0.09456162]
["bitfinex","BTCUSD",1760711729626,0.20892,104790.0,104770.0,0.28545544]
["bitfinex","BTCUSD",1760711729851,0.39977817,104790.0,104770.0,0.09456162]
["bitfinex","BTCUSD",1760711730017,0.39977817,104790.0,104770.0,0.00015074]
["bitfinex","BTCUSD",1760711730018,0.53087612,104780.0,104770.0,0.00015074]
["bitfinex","BTCUSD",1760711730222,5.65087612,104780.0,104770.0,0.00015074]
["bitfinex","BTCUSD",1760711730425,5.74528254,104780.0,104770.0,0.00015074]
["bitfinex","BTCUSD",1760711730705,0.84480254,104780.0,104770.0,0.00015074]
["bitfinex","BTCUSD",1760711730929,0.65562992,104780.0,104770.0,0.00015074]
["bitfinex","BTCUSD",1760711731130,0.85877198,104780.0,104770.0,0.00015074]
["bitfinex","BTCUSD",1760711731349,0.56833586,104780.0,104770.0,0.00015074]
["bitfinex","BTCUSD",1760711731547,0.23182594,104780.0,104770.0,0.00015074]
["bitfinex","BTCUSD",1760711731753,0.21956,104780.0,104770.0,0.2101345]
["bitfinex","BTCUSD",1760711732087,0.12,104780.0,104770.0,0.28545595]
["bitfinex","BTCUSD",1760711732423,0.00166316,104820.0,104800.0,0.00954198]
["bitfinex","BTCUSD",1760711732624,0.12,104820.0,104810.0,0.28523236]
["bitfinex","BTCUSD",1760711733168,0.12,104820.0,104810.0,0.69704891]
["bitfinex","BTCUSD",1760711733312,0.09972,104850.0,104830.0,0.20030702]
["bitfinex","BTCUSD",1760711733541,0.21972,104850.0,104840.0,0.20984356]
["bitfinex","BTCUSD",1760711733767,0.23235872,104850.0,104830.0,0.2947179]
["bitfinex","BTCUSD",1760711733947,0.25709051,104850.0,104830.0,0.2947179]
["bitfinex","BTCUSD",1760711734159,0.2512034,104850.0,104810.0,0.60036255]
["bitfinex","BTCUSD",1760711734378,0.3497622,104840.0,104820.0,0.19080249]
["bitfinex","BTCUSD",1760711734581,0.09972,104830.0,104810.0,0.29477343]
["bitfinex","BTCUSD",1760711734784,0.09972,104830.0,104810.0,0.28523236]
["bitfinex","BTCUSD",1760711734785,0.20972,104830.0,104810.0,0.28523236]
["bitfinex","BTCUSD",1760711735112,0.54972,104830.0,104820.0,0.2098836]
["bitfinex","BTCUSD",1760711735316,0.54972,104830.0,104820.0,0.28521416]
["bitfinex","BTCUSD",1760711735317,0.11,104830.0,104820.0,0.28521416]
["bitfinex","BTCUSD",1760711735521,0.11,104830.0,104820.0,0.33472576]
["bitfinex","BTCUSD",1760711735729,0.11,104830.0,104820.0,0.28521416]
["bitfinex","BTCUSD",1760711737449,0.11,104830.0,104820.0,0.28621416]
["bitfinex","BTCUSD",1760711738930,0.00049924,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1760711739142,0.12049924,104850.0,104840.0,0.28517776]
["bitfinex","BTCUSD",1760711739350,0.12049924,104850.0,104840.0,0.68517776]
["bitfinex","BTCUSD",1760711739555,0.13254916,104850.0,104840.0,0.28517776]
["bitfinex","BTCUSD",1760711739760,0.23230916,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1760711740314,0.23230916,104850.0,104830.0,0.19076941]
["bitfinex","BTCUSD",1760711740590,0.22025924,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1760711740870,0.22025924,104850.0,104840.0,0.28517776]
["bitfinex","BTCUSD",1760711741123,0.12049924,104850.0,104840.0,0.28517776]
["bitfinex","BTCUSD",1760711741324,0.12049924,104850.0,104840.0,0.32136004]
["bitfinex","BTCUSD",1760711741523,0.21988,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760711741746,0.21988,104880.0,104870.0,0.28512319]
["bitfinex","BTCUSD",1760711741747,0.21002971,104880.0,104870.0,0.28512319]
["bitfinex","BTCUSD",1760711742183,0.21002971,104880.0,104850.0,0.19074717]
["bitfinex","BTCUSD",1760711742184,0.40072961,104880.0,104850.0,0.19074717]
["bitfinex","BTCUSD",1760711742452,0.21002971,104880.0,104850.0,0.29469548]
["bitfinex","BTCUSD",1760711742661,0.45014971,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760711742830,0.45014971,104880.0,104860.0,0.28513806]
["bitfinex","BTCUSD",1760711742831,0.55102971,104880.0,104860.0,0.28513806]
["bitfinex","BTCUSD",1760711743070,0.55102971,104880.0,104860.0,0.1907302]
["bitfinex","BTCUSD",1760711743274,0.34,104870.0,104830.0,0.20030866]
["bitfinex","BTCUSD",1760711743465,0.09988,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1760711743656,0.604868,104860.0,104850.0,0.09441088]
["bitfinex","BTCUSD",1760711743790,0.54988,104860.0,104840.0,0.19076621]
["bitfinex","BTCUSD",1760711744241,0.45,104860.0,104850.0,0.20982354]
["bitfinex","BTCUSD",1760711744454,0.54988,104860.0,104840.0,0.28517709]
["bitfinex","BTCUSD",1760711745045,0.54988,104860.0,104840.0,0.09441088]
["bitfinex","BTCUSD",1760711745251,0.81467107,104860.0,104830.0,0.20030866]
["bitfinex","BTCUSD",1760711745451,0.62393928,104860.0,104840.0,0.19076545]
["bitfinex","BTCUSD",1760711745698,0.62393928,104860.0,104850.0,0.01907486]
["bitfinex","BTCUSD",1760711745875,0.81467109,104860.0,104840.0,0.19187554]
["bitfinex","BTCUSD",1760711746083,0.81467109,104860.0,104840.0,0.19076603]
["bitfinex","BTCUSD",1760711746288,0.81467109,104860.0,104830.0,0.28519572]
["bitfinex","BTCUSD",1760711746289,0.53074926,104850.0,104830.0,0.28519572]
["bitfinex","BTCUSD",1760711746492,0.0998,104840.0,104830.0,0.09441088]
["bitfinex","BTCUSD",1760711746699,0.23933834,104840.0,104810.0,0.19081219]
["bitfinex","BTCUSD",1760711746904,0.23933834,104840.0,104810.0,0.09441088]
["bitfinex","BTCUSD",1760711746905,0.19079118,104830.0,104810.0,0.09441088]
["bitfinex","BTCUSD",1760711747107,0.0998,104820.0,104810.0,0.09441088]
["bitfinex","BTCUSD",1760711747319,0.12,104820.0,104810.0,0.28523236]
["bitfinex","BTCUSD",1760711747539,0.2198,104820.0,104810.0,0.28523236]
["bitfinex","BTCUSD",1760711747737,0.2198,104820.0,104810.0,0.2857316]
["bitfinex","BTCUSD",1760711748166,0.2198,104820.0,104810.0,0.09491012]
["bitfinex","BTCUSD",1760711748372,0.2198,104820.0,104810.0,0.2857316]
["bitfinex","BTCUSD",1760711749226,0.21976,104820.0,104810.0,0.2867316]
["bitfinex","BTCUSD",1760711749435,0.12,104820.0,104810.0,0.38067081]
["bitfinex","BTCUSD",1760711749661,0.12,104820.0,104810.0,0.48043081]
["bitfinex","BTCUSD",1760711750071,0.12,104820.0,104810.0,0.37967081]
["bitfinex","BTCUSD",1760711750277,0.12,104820.0,104810.0,0.38067081]
["bitfinex","BTCUSD",1760711750713,0.12,104820.0,104810.0,0.2867316]
["bitfinex","BTCUSD",1760711750919,0.12,104820.0,104810.0,0.2857316]
["bitfinex","BTCUSD",1760711751698,0.12,104820.0,104810.0,0.33191387]
["bitfinex","BTCUSD",1760711751844,0.12,104820.0,104810.0,0.43163387]
["bitfinex","BTCUSD",1760711752046,0.09972,104850.0,104820.0,0.00954016]
["bitfinex","BTCUSD",1760711752247,0.13,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1760711752531,0.13,104850.0,104840.0,0.2947161]
["bitfinex","BTCUSD",1760711755204,0.12992893,104850.0,104840.0,1.16209334]
["bitfinex","BTCUSD",1760711755510,0.09964,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1760711755714,0.23964,104880.0,104870.0,0.28512319]
["bitfinex","BTCUSD",1760711755959,0.14,104880.0,104870.0,0.28512319]
["bitfinex","BTCUSD",1760711756778,0.14014971,104880.0,104870.0,0.32230547]
["bitfinex","BTCUSD",1760711756981,0.14014971,104880.0,104870.0,1.05386043]
["bitfinex","BTCUSD",1760711757193,0.08,104910.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1760711757543,0.2196,104910.0,104900.0,0.30413441]
["bitfinex","BTCUSD",1760711757663,0.24088645,104910.0,104900.0,0.09441088]
["bitfinex","BTCUSD",1760711757862,0.24088645,104910.0,104900.0,0.28506864]
["bitfinex","BTCUSD",1760711758513,0.12,104910.0,104900.0,0.28506864]
["bitfinex","BTCUSD",1760711758696,0.12,104910.0,104900.0,0.3326431]
["bitfinex","BTCUSD",1760711758888,0.12,104910.0,104900.0,0.4323231]
["bitfinex","BTCUSD",1760711759340,0.12,104910.0,104900.0,0.8323231]
["bitfinex","BTCUSD",1760711759840,0.12,104910.0,104900.0,1.56391806]
["bitfinex","BTCUSD",1760711760061,0.12,104910.0,104900.0,0.84236309]
["bitfinex","BTCUSD",1760711760264,0.12,104910.0,104900.0,0.74268309]
["bitfinex","BTCUSD",1760711760604,0.12,104910.0,104900.0,0.84236309]
["bitfinex","BTCUSD",1760711760815,0.12,104910.0,104900.0,0.8323631]
["bitfinex","BTCUSD",1760711761021,0.12,104910.0,104900.0,0.68510864]
["bitfinex","BTCUSD",1760711761241,0.12,104910.0,104900.0,0.28510864]
["bitfinex","BTCUSD",1760711761444,0.12,104910.0,104900.0,0.09445088]
["bitfinex","BTCUSD",1760711761644,0.31063959,104910.0,104900.0,0.09445088]
["bitfinex","BTCUSD",1760711761944,0.31063959,104910.0,104900.0,4e-05]
["bitfinex","BTCUSD",1760711761945,0.65063959,104910.0,104900.0,4e-05]
["bitfinex","BTCUSD",1760711762148,0.83914859,104910.0,104900.0,4e-05]
["bitfinex","BTCUSD",1760711762973,0.65377812,104910.0,104900.0,0.00104]
["bitfinex","BTCUSD",1760711763216,0.55968,104910.0,104900.0,0.21076353]
["bitfinex","BTCUSD",1760711763421,0.21968,104910.0,104900.0,0.28510864]
["bitfinex","BTCUSD",1760711763620,0.22068,104910.0,104900.0,0.28510864]
["bitfinex","BTCUSD",1760711764079,0.22068,104910.0,104900.0,4e-05]
["bitfinex","BTCUSD",1760711764255,0.22068,104910.0,104900.0,0.19069776]
["bitfinex","BTCUSD",1760711764449,0.276748,104910.0,104900.0,4e-05]
["bitfinex","BTCUSD",1760711764676,0.80738759,104910.0,104900.0,4e-05]
["bitfinex","BTCUSD",1760711765261,0.90179847,104910.0,104900.0,4e-05]
["bitfinex","BTCUSD",1760711765477,0.90079847,104910.0,104900.0,4e-05]
["bitfinex","BTCUSD",1760711765638,0.91827518,104910.0,104900.0,4e-05]
["bitfinex","BTCUSD",1760711765840,0.91827518,104910.0,104900.0,0.00104]
["bitfinex","BTCUSD",1760711766045,5.91827518,104910.0,104900.0,0.00104]
["bitfinex","BTCUSD",1760711766434,5.91827518,104910.0,104900.0,4e-05]
["bitfinex","BTCUSD",1760711766633,5.91927518,104910.0,104900.0,4e-05]
["bitfinex","BTCUSD",1760711767151,5.93323218,104910.0,104900.0,4e-05]
["bitfinex","BTCUSD",1760711767407,5.93423218,104910.0,104900.0,4e-05]
["bitfinex","BTCUSD",1760711768282,0.53071231,104870.0,104860.0,0.00036996]
["bitfinex","BTCUSD",1760711768498,0.19070094,104900.0,104860.0,0.09493055]
["bitfinex","BTCUSD",1760711768499,0.21999999,104900.0,104860.0,0.09493055]
["bitfinex","BTCUSD",1760711768706,0.03746484,104900.0,104890.0,0.19664282]
["bitfinex","BTCUSD",1760711768905,0.10593925,104930.0,104920.0,0.1965883]
["bitfinex","BTCUSD",1760711769110,0.22593925,104930.0,104920.0,0.1965883]
["bitfinex","BTCUSD",1760711769322,0.4165425,104930.0,104920.0,0.00596688]
["bitfinex","BTCUSD",1760711769546,0.22593925,104930.0,104920.0,0.00596688]
["bitfinex","BTCUSD",1760711769759,0.55277199,104930.0,104910.0,0.00596688]
["bitfinex","BTCUSD",1760711769971,0.34,104920.0,104910.0,0.00596688]
["bitfinex","BTCUSD",1760711770194,0.67062142,104920.0,104900.0,0.00596688]
["bitfinex","BTCUSD",1760711770403,0.63431959,104910.0,104900.0,0.00596688]
["bitfinex","BTCUSD",1760711770603,0.34,104900.0,104890.0,0.00596688]
["bitfinex","BTCUSD",1760711770811,0.48,104900.0,104890.0,0.00596688]
["bitfinex","BTCUSD",1760711771011,0.48,104900.0,104890.0,0.19664282]
["bitfinex","BTCUSD",1760711771437,0.61796,104900.0,104890.0,0.19664282]
["bitfinex","BTCUSD",1760711771575,0.69446505,104900.0,104890.0,0.00596688]
["bitfinex","BTCUSD",1760711771775,0.14,104900.0,104890.0,0.2910537]
["bitfinex","BTCUSD",1760711772047,0.21276949,104930.0,104920.0,0.5365883]
["bitfinex","BTCUSD",1760711772255,0.21276949,104930.0,104920.0,1.17371241]
["bitfinex","BTCUSD",1760711772256,0.10724949,104930.0,104920.0,1.17371241]
["bitfinex","BTCUSD",1760711772480,0.02140047,104960.0,104950.0,0.19653381]
["bitfinex","BTCUSD",1760711772683,0.2356206,104960.0,104950.0,0.19653381]
["bitfinex","BTCUSD",1760711773089,0.2356206,104960.0,104950.0,0.29094469]
["bitfinex","BTCUSD",1760711773428,0.2356206,104960.0,104950.0,0.00596688]
["bitfinex","BTCUSD",1760711773630,0.2356206,104960.0,104950.0,0.19653381]
["bitfinex","BTCUSD",1760711773895,0.2356606,104960.0,104950.0,0.19653381]
["bitfinex","BTCUSD",1760711774265,0.26266266,104960.0,104950.0,0.19653381]
["bitfinex","BTCUSD",1760711774432,0.2356606,104960.0,104950.0,0.19653381]
["bitfinex","BTCUSD",1760711775423,0.1309006,104960.0,104950.0,0.29094469]
["bitfinex","BTCUSD",1760711775711,0.2357806,104960.0,104950.0,0.82365793]
["bitfinex","BTCUSD",1760711776004,0.2004,104990.0,104980.0,0.00596688]
["bitfinex","BTCUSD",1760711776205,0.22543015,104990.0,104980.0,0.30994147]
["bitfinex","BTCUSD",1760711776412,0.22543015,104990.0,104980.0,0.30038329]
["bitfinex","BTCUSD",1760711776819,0.12055015,104990.0,104980.0,0.30038329]
["bitfinex","BTCUSD",1760711777028,0.22539015,104990.0,104980.0,0.30038329]
["bitfinex","BTCUSD",1760711777428,0.12055015,104990.0,104980.0,0.29089023]
["bitfinex","BTCUSD",1760711777660,0.22531015,104990.0,104980.0,0.29089023]
["bitfinex","BTCUSD",1760711777798,0.12055015,104990.0,104980.0,0.29089023]
["bitfinex","BTCUSD",1760711777997,0.22531015,104990.0,104980.0,0.29089023]
["bitfinex","BTCUSD",1760711778398,0.12055015,104990.0,104980.0,0.29089023]
["bitfinex","BTCUSD",1760711778625,0.23329862,104990.0,104980.0,0.29089023]
["bitfinex","BTCUSD",1760711778848,0.12857862,104990.0,104980.0,0.29089023]
["bitfinex","BTCUSD",1760711779408,0.23325862,104990.0,104980.0,0.29089023]
["bitfinex","BTCUSD",1760711780255,0.12857862,104990.0,104980.0,0.33903232]
["bitfinex","BTCUSD",1760711780466,0.025,105010.0,105000.0,0.19644307]
["bitfinex","BTCUSD",1760711780696,0.155,105010.0,105000.0,0.29085395]
["bitfinex","BTCUSD",1760711781655,0.25956,105010.0,105000.0,0.29085395]
["bitfinex","BTCUSD",1760711781831,0.25956,105010.0,105000.0,0.32803339]
["bitfinex","BTCUSD",1760711782489,0.25956,105010.0,105000.0,0.29085395]
["bitfinex","BTCUSD",1760711782937,0.25956,105010.0,105000.0,0.29089395]
["bitfinex","BTCUSD",1760711782938,0.155,105010.0,105000.0,0.29089395]
["bitfinex","BTCUSD",1760711783617,0.155,105010.0,105000.0,0.82360719]
["bitfinex","BTCUSD",1760711783821,0.2596,105010.0,105000.0,0.82360719]
["bitfinex","BTCUSD",1760711784023,0.15795445,105010.0,105000.0,0.82360719]
["bitfinex","BTCUSD",1760711784230,0.26251445,105010.0,105000.0,0.82360719]
["bitfinex","BTCUSD",1760711784438,0.15795445,105010.0,105000.0,0.82360719]
["bitfinex","BTCUSD",1760711784642,0.1004,105040.0,105030.0,0.19638866]
["bitfinex","BTCUSD",1760711784857,0.22511009,105040.0,105030.0,0.29079954]
["bitfinex","BTCUSD",1760711786103,0.12055009,105040.0,105030.0,0.29079954]
["bitfinex","BTCUSD",1760711786317,0.22507009,105040.0,105030.0,0.19738866]
["bitfinex","BTCUSD",1760711786706,0.12055009,105040.0,105030.0,0.19142178]
["bitfinex","BTCUSD",1760711787048,0.22503009,105040.0,105030.0,0.19738866]
["bitfinex","BTCUSD",1760711787249,0.22503009,105040.0,105030.0,0.00696688]
["bitfinex","BTCUSD",1760711787677,0.12055009,105040.0,105030.0,0.19638866]
["bitfinex","BTCUSD",1760711787857,0.12055009,105040.0,105030.0,0.19738866]
["bitfinex","BTCUSD",1760711788011,0.22495009,105040.0,105030.0,0.00696688]
["bitfinex","BTCUSD",1760711788214,0.22495009,105040.0,105030.0,0.19142178]
["bitfinex","BTCUSD",1760711788450,0.22495009,105040.0,105030.0,0.19638866]
["bitfinex","BTCUSD",1760711788649,0.22495009,105040.0,105030.0,0.00596688]
["bitfinex","BTCUSD",1760711788875,0.22495009,105040.0,105030.0,0.19638866]
["bitfinex","BTCUSD",1760711789212,0.22487009,105040.0,105030.0,0.19638866]
["bitfinex","BTCUSD",1760711789604,0.22491009,105040.0,105030.0,0.19638866]
["bitfinex","BTCUSD",1760711790314,0.12165727,105040.0,105030.0,0.32948199]
["bitfinex","BTCUSD",1760711790486,0.22597727,105040.0,105030.0,0.32948199]
["bitfinex","BTCUSD",1760711790940,0.12165727,105040.0,105030.0,0.86219523]
["bitfinex","BTCUSD",1760711791149,0.19072719,105110.0,105080.0,0.00596688]
["bitfinex","BTCUSD",1760711791150,0.00951474,105100.0,105080.0,0.00596688]
["bitfinex","BTCUSD",1760711791318,0.29649252,105090.0,105080.0,0.00596688]
["bitfinex","BTCUSD",1760711791563,0.47784186,105090.0,105080.0,0.00596688]
["bitfinex","BTCUSD",1760711791767,0.19033117,105080.0,105070.0,0.00596688]
["bitfinex","BTCUSD",1760711791909,0.2845714,105090.0,105080.0,0.00596688]
["bitfinex","BTCUSD",1760711792110,0.5534514,105090.0,105080.0,0.00596688]
["bitfinex","BTCUSD",1760711792365,0.57490382,105090.0,105080.0,0.00596688]
["bitfinex","BTCUSD",1760711792564,0.19033117,105080.0,105060.0,0.00596688]
["bitfinex","BTCUSD",1760711792711,0.44456,105070.0,105060.0,0.19633382]
["bitfinex","BTCUSD",1760711792932,0.57456,105070.0,105060.0,0.19633382]
["bitfinex","BTCUSD",1760711793174,0.57456,105070.0,105060.0,0.00596688]
["bitfinex","BTCUSD",1760711793345,0.76491049,105070.0,105060.0,0.00596688]
["bitfinex","BTCUSD",1760711793553,0.47,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1760711793884,0.47,105070.0,105060.0,0.21537102]
["bitfinex","BTCUSD",1760711794134,0.57444,105070.0,105060.0,0.19633428]
["bitfinex","BTCUSD",1760711794553,0.72122529,105070.0,105060.0,0.00596688]
["bitfinex","BTCUSD",1760711794766,0.34,105050.0,105030.0,0.28483266]
["bitfinex","BTCUSD",1760711794991,0.47,105050.0,105040.0,0.19637053]
["bitfinex","BTCUSD",1760711795398,0.13,105050.0,105040.0,0.29078141]
["bitfinex","BTCUSD",1760711795614,0.18,105080.0,105060.0,0.19633428]
["bitfinex","BTCUSD",1760711795825,0.00165895,105120.0,105110.0,0.00596688]
["bitfinex","BTCUSD",1760711796030,0.02107692,105100.0,105090.0,0.00596688]
["bitfinex","BTCUSD",1760711796241,0.23524,105100.0,105090.0,0.19627792]
["bitfinex","BTCUSD",1760711796444,0.61779169,105100.0,105080.0,0.19032539]
["bitfinex","BTCUSD",1760711796660,0.4680868,105100.0,105090.0,0.00596688]
["bitfinex","BTCUSD",1760711796855,0.3628468,105100.0,105090.0,0.00596688]
["bitfinex","BTCUSD",1760711797057,0.61775169,105100.0,105090.0,0.00596688]
["bitfinex","BTCUSD",1760711797267,0.70284664,105100.0,105090.0,0.00596688]
["bitfinex","BTCUSD",1760711797490,0.53031474,105090.0,105070.0,0.28471187]
["bitfinex","BTCUSD",1760711797700,0.47,105090.0,105070.0,0.19630435]
["bitfinex","BTCUSD",1760711797966,0.66031306,105090.0,105080.0,0.00596688]
["bitfinex","BTCUSD",1760711798387,0.57512,105090.0,105080.0,0.19629805]
["bitfinex","BTCUSD",1760711798585,0.47,105090.0,105080.0,0.00596688]
["bitfinex","BTCUSD",1760711798728,0.60944,105090.0,105080.0,0.00596688]
["bitfinex","BTCUSD",1760711798929,0.89328228,105090.0,105080.0,0.00596688]
["bitfinex","BTCUSD",1760711799127,0.45967306,105090.0,105080.0,0.00596688]
["bitfinex","BTCUSD",1760711799771,0.45959306,105090.0,105080.0,0.00596688]
["bitfinex","BTCUSD",1760711800193,0.19033117,105080.0,105070.0,0.00596688]
["bitfinex","BTCUSD",1760711800394,0.19988193,105070.0,105050.0,0.19038367]
["bitfinex","BTCUSD",1760711800631,0.12,105070.0,105050.0,0.19038481]
["bitfinex","BTCUSD",1760711800851,0.15432,105070.0,105060.0,0.02500362]
["bitfinex","BTCUSD",1760711801056,0.49154679,105070.0,105060.0,0.00596688]
["bitfinex","BTCUSD",1760711801202,0.19989347,105060.0,105020.0,0.19989528]
["bitfinex","BTCUSD",1760711801408,0.29526605,105050.0,105030.0,0.19042029]
["bitfinex","BTCUSD",1760711801643,0.486782,105050.0,105030.0,0.19041804]
["bitfinex","BTCUSD",1760711801911,0.486782,105050.0,105030.0,0.19041855]
["bitfinex","BTCUSD",1760711802099,0.30533128,105050.0,105020.0,0.29445625]
["bitfinex","BTCUSD",1760711802263,0.29524475,105040.0,105020.0,0.19058388]
["bitfinex","BTCUSD",1760711802468,0.19042178,105030.0,105020.0,0.00611697]
["bitfinex","BTCUSD",1760711802679,0.32042178,105030.0,105020.0,0.00611697]
["bitfinex","BTCUSD",1760711803022,0.48600635,105030.0,105020.0,0.00611697]
["bitfinex","BTCUSD",1760711805069,6.01861278,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1760711805235,6.01861278,105030.0,105020.0,0.00100001]
["bitfinex","BTCUSD",1760711805696,6.01861278,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1760711805899,0.20000724,105010.0,104970.0,0.18867972]
["bitfinex","BTCUSD",1760711806105,0.34,105000.0,104990.0,0.19048961]
["bitfinex","BTCUSD",1760711806255,0.60896,105000.0,104990.0,0.19048961]
["bitfinex","BTCUSD",1760711806456,0.79943653,105000.0,104970.0,0.27371422]
["bitfinex","BTCUSD",1760711806656,0.66213637,105000.0,104980.0,0.19051232]
["bitfinex","BTCUSD",1760711806867,0.75654725,105000.0,104970.0,0.19067954]
["bitfinex","BTCUSD",1760711807070,0.10456,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760711807265,0.12,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760711807468,0.22452,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760711807870,0.12,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760711808045,0.22448,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760711808246,0.12,104990.0,104980.0,0.22863167]
["bitfinex","BTCUSD",1760711808448,0.22444,104990.0,104980.0,0.22863167]
["bitfinex","BTCUSD",1760711808675,0.22444,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760711809006,0.22444,104990.0,104970.0,0.19067954]
["bitfinex","BTCUSD",1760711809187,0.22444,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760711809488,0.22444,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1760711809839,0.22444,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760711810063,0.12,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760711810266,0.22436,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760711810866,0.12,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760711811068,0.12,104990.0,104980.0,0.28492335]
["bitfinex","BTCUSD",1760711811300,0.22428,104990.0,104980.0,0.28492335]
["bitfinex","BTCUSD",1760711811490,0.12,104990.0,104980.0,0.28492335]
["bitfinex","BTCUSD",1760711811692,0.22428,104990.0,104980.0,0.28592335]
["bitfinex","BTCUSD",1760711811896,0.12,104990.0,104980.0,0.28592335]
["bitfinex","BTCUSD",1760711812100,0.12,104990.0,104980.0,0.33358364]
["bitfinex","BTCUSD",1760711812564,0.2242,104990.0,104980.0,0.67358364]
["bitfinex","BTCUSD",1760711812768,0.12,104990.0,104980.0,0.67358364]
["bitfinex","BTCUSD",1760711812943,0.2242,104990.0,104980.0,0.67358364]
["bitfinex","BTCUSD",1760711813164,0.20820047,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1760711813370,0.06,105020.0,105010.0,0.33205307]
["bitfinex","BTCUSD",1760711813604,0.1642,105020.0,105010.0,0.29439183]
["bitfinex","BTCUSD",1760711813809,0.06,105020.0,105010.0,0.28486893]
["bitfinex","BTCUSD",1760711814013,0.16424,105020.0,105010.0,0.28486893]
["bitfinex","BTCUSD",1760711814794,0.06,105020.0,105010.0,0.28486893]
["bitfinex","BTCUSD",1760711815013,0.1642,105020.0,105010.0,0.28486893]
["bitfinex","BTCUSD",1760711815277,0.1642,105020.0,105010.0,0.28586893]
["bitfinex","BTCUSD",1760711815484,0.1642,105020.0,105010.0,0.09541088]
["bitfinex","BTCUSD",1760711815890,0.1642,105020.0,105010.0,0.09441088]
["bitfinex","BTCUSD",1760711816078,0.06,105020.0,105010.0,0.28586893]
["bitfinex","BTCUSD",1760711816254,0.16416,105020.0,105010.0,0.28586893]
["bitfinex","BTCUSD",1760711816655,0.35455991,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1760711816884,0.4090581,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1760711817092,0.21861819,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1760711817302,0.35455991,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1760711817482,0.35455991,105020.0,105000.0,0.19047519]
["bitfinex","BTCUSD",1760711817684,0.16412,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1760711817888,0.16404,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1760711818309,0.16404,105020.0,105000.0,0.28488607]
["bitfinex","BTCUSD",1760711818633,0.16404,105020.0,105010.0,0.20917051]
["bitfinex","BTCUSD",1760711818634,0.06,105020.0,105010.0,0.20917051]
["bitfinex","BTCUSD",1760711818839,0.16404,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1760711819187,0.164,105020.0,105010.0,0.28486893]
["bitfinex","BTCUSD",1760711819305,0.06,105020.0,105010.0,0.28486893]
["bitfinex","BTCUSD",1760711819511,0.164,105020.0,105010.0,0.28486893]
["bitfinex","BTCUSD",1760711819709,0.06,105020.0,105010.0,0.32170302]
["bitfinex","BTCUSD",1760711819954,0.16392,105020.0,105010.0,0.32170302]
["bitfinex","BTCUSD",1760711820162,0.06,105020.0,105010.0,0.32170302]
["bitfinex","BTCUSD",1760711820312,0.16392,105020.0,105010.0,0.28486893]
["bitfinex","BTCUSD",1760711821051,0.06,105020.0,105010.0,0.28486893]
["bitfinex","BTCUSD",1760711821218,0.16388,105020.0,105010.0,0.28486893]
["bitfinex","BTCUSD",1760711821449,0.16388,105020.0,104980.0,0.56669475]
["bitfinex","BTCUSD",1760711821450,0.06,105020.0,104980.0,0.00952562]
["bitfinex","BTCUSD",1760711821798,0.06,105020.0,104950.0,0.02901423]
["bitfinex","BTCUSD",1760711821799,0.20004025,104980.0,104940.0,0.19052094]
["bitfinex","BTCUSD",1760711821943,0.46392618,104980.0,104960.0,0.19054834]
["bitfinex","BTCUSD",1760711822142,0.46392618,104980.0,104950.0,0.28497272]
["bitfinex","BTCUSD",1760711822471,0.42392025,104980.0,104950.0,0.29450106]
["bitfinex","BTCUSD",1760711822673,0.42392025,104980.0,104960.0,0.19054784]
["bitfinex","BTCUSD",1760711822902,0.42392025,104980.0,104970.0,0.20958368]
["bitfinex","BTCUSD",1760711822903,0.56388,104980.0,104970.0,0.20958368]
["bitfinex","BTCUSD",1760711823163,0.22388,104980.0,104970.0,0.2849415]
["bitfinex","BTCUSD",1760711823586,0.41439247,104980.0,104950.0,0.20009018]
["bitfinex","BTCUSD",1760711823790,0.41439247,104980.0,104950.0,0.29450106]
["bitfinex","BTCUSD",1760711824023,0.41439247,104980.0,104960.0,0.19054681]
["bitfinex","BTCUSD",1760711824443,0.23388,104980.0,104960.0,0.19054681]
["bitfinex","BTCUSD",1760711824643,0.23388,104980.0,104960.0,0.09441088]
["bitfinex","BTCUSD",1760711824845,0.4243998,104980.0,104960.0,0.09441088]
["bitfinex","BTCUSD",1760711825046,0.42439272,104980.0,104960.0,0.2849581]
["bitfinex","BTCUSD",1760711825253,0.23388,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760711825454,0.2719147,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760711825661,0.46242717,104980.0,104960.0,0.2849581]
["bitfinex","BTCUSD",1760711825861,0.46242717,104980.0,104970.0,0.30399456]
["bitfinex","BTCUSD",1760711825862,0.23376,104980.0,104970.0,0.30399456]
["bitfinex","BTCUSD",1760711826020,0.13,104980.0,104970.0,0.2849415]
["bitfinex","BTCUSD",1760711826231,0.13,104980.0,104970.0,0.33249037]
["bitfinex","BTCUSD",1760711827078,0.13,104980.0,104970.0,0.2849415]
["bitfinex","BTCUSD",1760711827257,0.23368,104980.0,104970.0,0.09441088]
["bitfinex","BTCUSD",1760711827575,0.23368,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760711827778,0.23368,104980.0,104970.0,0.28531088]
["bitfinex","BTCUSD",1760711827978,0.23368,104980.0,104970.0,0.09478026]
["bitfinex","BTCUSD",1760711828239,0.50060999,104980.0,104970.0,0.00036938]
["bitfinex","BTCUSD",1760711829159,0.93502087,104980.0,104970.0,0.00036938]
["bitfinex","BTCUSD",1760711830060,0.53056693,104950.0,104940.0,0.00015015]
["bitfinex","BTCUSD",1760711830222,0.85613759,104950.0,104940.0,0.00015015]
["bitfinex","BTCUSD",1760711830411,0.93310423,104950.0,104940.0,0.00015015]
["bitfinex","BTCUSD",1760711830618,0.82938423,104950.0,104940.0,0.00015015]
["bitfinex","BTCUSD",1760711830822,0.93306423,104950.0,104940.0,0.00015015]
["bitfinex","BTCUSD",1760711830991,0.55368,104950.0,104940.0,0.01920865]
["bitfinex","BTCUSD",1760711831191,0.55368,104950.0,104940.0,0.20979374]
["bitfinex","BTCUSD",1760711831432,0.11,104950.0,104940.0,0.19073524]
["bitfinex","BTCUSD",1760711831758,0.21368,104950.0,104940.0,0.19073524]
["bitfinex","BTCUSD",1760711831893,0.21468,104950.0,104940.0,0.00015015]
["bitfinex","BTCUSD",1760711832138,0.40524693,104950.0,104940.0,0.00015015]
["bitfinex","BTCUSD",1760711832991,0.83965781,104950.0,104940.0,0.00015015]
["bitfinex","BTCUSD",1760711833335,0.7366387,104950.0,104940.0,0.00015015]
["bitfinex","BTCUSD",1760711833537,0.83085209,104950.0,104940.0,0.00015015]
["bitfinex","BTCUSD",1760711833831,0.96885209,104950.0,104940.0,0.00015015]
["bitfinex","BTCUSD",1760711833961,0.93449209,104950.0,104940.0,0.00015015]
["bitfinex","BTCUSD",1760711834163,0.8402787,104950.0,104940.0,0.00015015]
["bitfinex","BTCUSD",1760711834564,0.8412787,104950.0,104940.0,0.00015015]
["bitfinex","BTCUSD",1760711834785,0.87746098,104950.0,104940.0,0.00015015]
["bitfinex","BTCUSD",1760711835393,5.87746098,104950.0,104940.0,0.00015015]
["bitfinex","BTCUSD",1760711835562,5.89384313,104950.0,104940.0,0.00015015]
["bitfinex","BTCUSD",1760711835803,5.98824955,104950.0,104940.0,0.00125865]
["bitfinex","BTCUSD",1760711836411,5.88460955,104950.0,104940.0,0.00125865]
["bitfinex","BTCUSD",1760711836656,1.0051474,104950.0,104940.0,0.00125865]
["bitfinex","BTCUSD",1760711836867,0.8672274,104950.0,104940.0,0.00125865]
["bitfinex","BTCUSD",1760711837096,0.7719987,104950.0,104940.0,0.00125865]
["bitfinex","BTCUSD",1760711837303,0.8755187,104950.0,104940.0,0.00125865]
["bitfinex","BTCUSD",1760711837479,0.64222782,104950.0,104940.0,0.00125865]
["bitfinex","BTCUSD",1760711837683,0.74570782,104950.0,104940.0,0.00125865]
["bitfinex","BTCUSD",1760711837829,0.11266089,104950.0,104940.0,0.19184374]
["bitfinex","BTCUSD",1760711838028,0.21448,104950.0,104940.0,0.19184374]
["bitfinex","BTCUSD",1760711838219,0.11,104950.0,104940.0,0.32449846]
["bitfinex","BTCUSD",1760711838679,0.21444,104950.0,104940.0,0.32449846]
["bitfinex","BTCUSD",1760711839128,0.111,104950.0,104940.0,0.32449846]
["bitfinex","BTCUSD",1760711839332,1e-08,104950.0,104940.0,0.71068073]
["bitfinex","BTCUSD",1760711839584,0.01,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760711839784,0.14,104980.0,104970.0,0.70284839]
["bitfinex","BTCUSD",1760711839957,0.14,104980.0,104970.0,0.71284838]
["bitfinex","BTCUSD",1760711840157,0.14,104980.0,104970.0,0.70284839]
["bitfinex","BTCUSD",1760711840581,0.14,104980.0,104970.0,0.66666611]
["bitfinex","BTCUSD",1760711840765,0.14,104980.0,104970.0,1.10284839]
["bitfinex","BTCUSD",1760711841344,0.14,104980.0,104970.0,0.66666611]
["bitfinex","BTCUSD",1760711841559,0.14,104980.0,104970.0,0.66766611]
["bitfinex","BTCUSD",1760711841761,0.01,104980.0,104970.0,0.70384839]
["bitfinex","BTCUSD",1760711841956,0.01,104980.0,104970.0,1.10384839]
["bitfinex","BTCUSD",1760711842435,1e-08,104980.0,104970.0,1.87233783]
["bitfinex","BTCUSD",1760711842643,0.01921301,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1760711842644,0.01755304,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1760711842816,0.15511304,105030.0,105020.0,0.28485079]
["bitfinex","BTCUSD",1760711843024,0.33059748,105030.0,105020.0,0.09441088]
["bitfinex","BTCUSD",1760711843166,0.33059748,105030.0,105000.0,0.19999065]
["bitfinex","BTCUSD",1760711843167,0.36781884,105030.0,105000.0,0.19999065]
["bitfinex","BTCUSD",1760711843417,0.34,105020.0,104990.0,0.19997795]
["bitfinex","BTCUSD",1760711843618,0.10328,105010.0,105000.0,0.30348069]
["bitfinex","BTCUSD",1760711843821,0.14,105010.0,105000.0,0.29441087]
["bitfinex","BTCUSD",1760711844032,0.14,105010.0,105000.0,0.33800778]
["bitfinex","BTCUSD",1760711844232,0.10328,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1760711844436,0.02,105020.0,105010.0,1.48496195]
["bitfinex","BTCUSD",1760711844688,0.00651502,105020.0,105010.0,1.53668655]
["bitfinex","BTCUSD",1760711844862,0.0026157,105030.0,105020.0,0.56662219]
["bitfinex","BTCUSD",1760711845062,0.12276565,105030.0,105020.0,1.3916238]
["bitfinex","BTCUSD",1760711845270,0.00276565,105030.0,105020.0,1.3916238]
["bitfinex","BTCUSD",1760711845469,0.00276565,105030.0,105020.0,1.82173573]
["bitfinex","BTCUSD",1760711846393,0.025,105040.0,105020.0,1.82173573]
["bitfinex","BTCUSD",1760711846394,0.025,105040.0,105030.0,0.56660406]
["bitfinex","BTCUSD",1760711846601,0.115,105040.0,105030.0,1.38160568]
["bitfinex","BTCUSD",1760711846804,0.13,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1760711847029,0.13,105070.0,105060.0,0.28477828]
["bitfinex","BTCUSD",1760711847030,0.1405001,105070.0,105060.0,0.28477828]
["bitfinex","BTCUSD",1760711847278,0.14197578,105070.0,105060.0,0.32650289]
["bitfinex","BTCUSD",1760711848375,0.14197578,105070.0,105060.0,0.09441088]
["bitfinex","BTCUSD",1760711848569,0.33232507,105070.0,105060.0,0.09441088]
["bitfinex","BTCUSD",1760711848738,0.33232507,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1760711849103,0.14197578,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1760711849420,0.24513578,105070.0,105060.0,0.1913674]
["bitfinex","BTCUSD",1760711849629,0.14197578,105070.0,105060.0,0.05821203]
["bitfinex","BTCUSD",1760711849825,0.24505578,105070.0,105060.0,0.1913674]
["bitfinex","BTCUSD",1760711850450,0.43540737,105070.0,105050.0,0.19038294]
["bitfinex","BTCUSD",1760711850655,0.10308,105060.0,105050.0,0.284796]
["bitfinex","BTCUSD",1760711850890,0.23308,105060.0,105050.0,0.284796]
["bitfinex","BTCUSD",1760711851294,0.23308,105060.0,105050.0,0.33326496]
["bitfinex","BTCUSD",1760711851498,0.23308,105060.0,105050.0,0.284796]
["bitfinex","BTCUSD",1760711851903,0.3203674,105060.0,105050.0,0.09441088]
["bitfinex","BTCUSD",1760711852081,0.19040516,105040.0,105010.0,0.19998095]
["bitfinex","BTCUSD",1760711852285,0.44296,105030.0,105010.0,0.29439183]
["bitfinex","BTCUSD",1760711852484,0.56296,105030.0,105010.0,0.29439183]
["bitfinex","BTCUSD",1760711852682,0.75338205,105030.0,105010.0,0.09441088]
["bitfinex","BTCUSD",1760711852909,0.75338205,105030.0,105010.0,0.28486813]
["bitfinex","BTCUSD",1760711853108,0.56296,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1760711853631,0.65042178,105030.0,105010.0,0.28486813]
["bitfinex","BTCUSD",1760711853848,0.56296,105030.0,105010.0,0.28501808]
["bitfinex","BTCUSD",1760711854021,0.22296,105030.0,105010.0,0.28501808]
["bitfinex","BTCUSD",1760711854223,0.41338317,105030.0,105010.0,0.28501808]
["bitfinex","BTCUSD",1760711854757,0.19043991,105020.0,105010.0,0.09456083]
["bitfinex","BTCUSD",1760711854922,0.19043991,105020.0,105010.0,0.00014995]
["bitfinex","BTCUSD",1760711854923,0.31043991,105020.0,105010.0,0.00014995]
["bitfinex","BTCUSD",1760711855085,0.12,105020.0,105010.0,0.00014995]
["bitfinex","BTCUSD",1760711855952,0.12,105020.0,105010.0,0.190608]
["bitfinex","BTCUSD",1760711856178,0.12,105020.0,105010.0,0.28501888]
["bitfinex","BTCUSD",1760711857173,0.12,105020.0,105010.0,0.09456083]
["bitfinex","BTCUSD",1760711857548,0.12,105020.0,105010.0,0.28501888]
["bitfinex","BTCUSD",1760711857743,0.12,105020.0,105010.0,0.28601888]
["bitfinex","BTCUSD",1760711858172,0.12,105020.0,105010.0,0.28501888]
["bitfinex","BTCUSD",1760711858496,0.12,105020.0,105010.0,0.33352066]
["bitfinex","BTCUSD",1760711859332,0.12,105020.0,105010.0,0.28501888]
["bitfinex","BTCUSD",1760711860153,0.12,105020.0,105010.0,0.28601888]
["bitfinex","BTCUSD",1760711860518,0.12,105020.0,105010.0,0.28501888]
["bitfinex","BTCUSD",1760711860724,0.12,105020.0,105010.0,0.76372116]
["bitfinex","BTCUSD",1760711860901,0.12,105020.0,105010.0,1.4853119]
["bitfinex","BTCUSD",1760711861102,0.12,105020.0,105010.0,0.76472116]
["bitfinex","BTCUSD",1760711861307,0.00036903,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1760711861531,0.04036903,105040.0,105030.0,0.38735266]
["bitfinex","BTCUSD",1760711861680,0.21248,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1760711861681,0.11,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1760711862071,0.11,105070.0,105060.0,0.28477828]
["bitfinex","BTCUSD",1760711862072,0.13,105070.0,105060.0,0.28477828]
["bitfinex","BTCUSD",1760711862968,0.1305001,105070.0,105060.0,0.28477828]
["bitfinex","BTCUSD",1760711863488,0.1305001,105070.0,105060.0,0.62477828]
["bitfinex","BTCUSD",1760711863692,0.1305001,105070.0,105060.0,1.34536902]
["bitfinex","BTCUSD",1760711864130,0.171,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760711864332,0.171,105100.0,105090.0,0.28472394]
["bitfinex","BTCUSD",1760711864333,0.05115002,105100.0,105090.0,0.28472394]
["bitfinex","BTCUSD",1760711864560,0.28083937,105100.0,105070.0,0.19034884]
["bitfinex","BTCUSD",1760711864748,0.19031513,105090.0,105070.0,0.09441088]
["bitfinex","BTCUSD",1760711864924,0.19031513,105090.0,105070.0,0.28475887]
["bitfinex","BTCUSD",1760711864925,0.2124,105090.0,105070.0,0.28475887]
["bitfinex","BTCUSD",1760711865125,0.2124,105090.0,105080.0,0.30377516]
["bitfinex","BTCUSD",1760711865126,0.11,105090.0,105080.0,0.30377516]
["bitfinex","BTCUSD",1760711865331,0.11,105090.0,105080.0,0.28474205]
["bitfinex","BTCUSD",1760711865531,0.11,105090.0,105080.0,0.38714205]
["bitfinex","BTCUSD",1760711866282,0.11,105090.0,105080.0,1.48391507]
["bitfinex","BTCUSD",1760711866703,0.11,105090.0,105080.0,0.28474205]
["bitfinex","BTCUSD",1760711867039,0.11,105090.0,105080.0,0.38714205]
["bitfinex","BTCUSD",1760711867480,0.11,105090.0,105080.0,1.14591507]
["bitfinex","BTCUSD",1760711867893,0.11184416,105090.0,105080.0,1.14591507]
["bitfinex","BTCUSD",1760711868069,0.11284416,105090.0,105080.0,1.04151507]
["bitfinex","BTCUSD",1760711868267,0.11284416,105090.0,105080.0,1.04251507]
["bitfinex","BTCUSD",1760711868473,0.11184416,105090.0,105080.0,1.54487507]
["bitfinex","BTCUSD",1760711868891,0.11184416,105090.0,105080.0,0.72192433]
["bitfinex","BTCUSD",1760711869092,0.11184416,105090.0,105080.0,1.88479507]
["bitfinex","BTCUSD",1760711869291,0.12701517,105120.0,105100.0,0.19028265]
["bitfinex","BTCUSD",1760711869492,0.24025875,105120.0,105110.0,0.09441088]
["bitfinex","BTCUSD",1760711869738,0.05,105120.0,105100.0,0.2102736]
["bitfinex","BTCUSD",1760711869927,0.05,105120.0,105100.0,0.30468448]
["bitfinex","BTCUSD",1760711870111,0.05,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1760711870286,0.05,105120.0,105110.0,0.23977298]
["bitfinex","BTCUSD",1760711870940,0.05,105120.0,105110.0,0.33418386]
["bitfinex","BTCUSD",1760711871076,0.05,105120.0,105110.0,0.28468773]
["bitfinex","BTCUSD",1760711871279,0.05,105120.0,105110.0,0.09441088]
["bitfinex","BTCUSD",1760711871478,0.05,105120.0,105110.0,0.28468773]
["bitfinex","BTCUSD",1760711871731,0.051,105120.0,105110.0,0.28468773]
["bitfinex","BTCUSD",1760711872542,0.05,105120.0,105110.0,0.28468773]
["bitfinex","BTCUSD",1760711872711,0.05,105120.0,105110.0,0.33218588]
["bitfinex","BTCUSD",1760711873053,0.051,105120.0,105110.0,0.33218588]
["bitfinex","BTCUSD",1760711873640,0.24125875,105120.0,105110.0,0.09441088]
["bitfinex","BTCUSD",1760711873850,0.24125875,105120.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1760711874101,0.102,105110.0,105100.0,0.28470583]
["bitfinex","BTCUSD",1760711874395,0.212,105110.0,105100.0,0.28470583]
["bitfinex","BTCUSD",1760711875002,0.21273735,105110.0,105100.0,0.28470583]
["bitfinex","BTCUSD",1760711875921,0.21273735,105110.0,105100.0,0.09441088]
["bitfinex","BTCUSD",1760711876116,0.21273735,105110.0,105100.0,0.31412645]
["bitfinex","BTCUSD",1760711877366,0.11073735,105110.0,105100.0,0.31412645]
["bitfinex","BTCUSD",1760711877602,0.11073735,105110.0,105100.0,0.28470583]
["bitfinex","BTCUSD",1760711878029,0.11173735,105110.0,105100.0,0.28470583]
["bitfinex","BTCUSD",1760711878252,0.11073735,105110.0,105100.0,0.28470583]
["bitfinex","BTCUSD",1760711881490,0.11073735,105110.0,105100.0,0.09441088]
["bitfinex","BTCUSD",1760711881688,0.11073735,105110.0,105100.0,0.28470583]
["bitfinex","BTCUSD",1760711882275,0.11073735,105110.0,105100.0,0.38634583]
["bitfinex","BTCUSD",1760711882684,0.11073735,105110.0,105100.0,0.72634583]
["bitfinex","BTCUSD",1760711882845,0.11073735,105110.0,105100.0,1.48311885]
["bitfinex","BTCUSD",1760711883259,0.11073735,105110.0,105100.0,0.76352811]
["bitfinex","BTCUSD",1760711883615,0.11073735,105110.0,105100.0,0.28570583]
["bitfinex","BTCUSD",1760711883815,0.11073735,105110.0,105100.0,0.28470583]
["bitfinex","BTCUSD",1760711884015,0.11073735,105110.0,105100.0,0.28670583]
["bitfinex","BTCUSD",1760711884576,0.32224793,105110.0,105100.0,0.09641088]
["bitfinex","BTCUSD",1760711884788,0.11073735,105110.0,105100.0,0.09641088]
["bitfinex","BTCUSD",1760711885050,0.11073735,105110.0,105100.0,0.30573532]
["bitfinex","BTCUSD",1760711885252,0.21233735,105110.0,105100.0,0.28670583]
["bitfinex","BTCUSD",1760711885457,0.11073735,105110.0,105100.0,0.28670583]
["bitfinex","BTCUSD",1760711885657,0.13156,105110.0,105100.0,0.09641088]
["bitfinex","BTCUSD",1760711885876,0.32183685,105110.0,105090.0,0.19031251]
["bitfinex","BTCUSD",1760711886078,0.32283685,105110.0,105090.0,0.09441088]
["bitfinex","BTCUSD",1760711886275,0.19031494,105090.0,105060.0,0.19988577]
["bitfinex","BTCUSD",1760711886480,0.10156,105080.0,105070.0,0.09441088]
["bitfinex","BTCUSD",1760711886676,0.42189117,105080.0,105070.0,0.09441088]
["bitfinex","BTCUSD",1760711886895,0.53034929,105070.0,105060.0,0.00015002]
["bitfinex","BTCUSD",1760711887106,0.65034929,105070.0,105060.0,0.00015002]
["bitfinex","BTCUSD",1760711887755,0.75190929,105070.0,105060.0,0.00015002]
["bitfinex","BTCUSD",1760711887971,0.88159637,105070.0,105060.0,0.00015002]
["bitfinex","BTCUSD",1760711888180,0.89818641,105070.0,105060.0,0.00015002]
["bitfinex","BTCUSD",1760711888400,0.69986315,105070.0,105060.0,0.00015002]
["bitfinex","BTCUSD",1760711888608,0.80258315,105070.0,105060.0,0.00015002]
["bitfinex","BTCUSD",1760711888885,0.80258315,105070.0,105060.0,0.19051742]
["bitfinex","BTCUSD",1760711888886,0.17051386,105070.0,105060.0,0.19051742]
["bitfinex","BTCUSD",1760711889090,0.25630289,105070.0,105060.0,0.00015002]
["bitfinex","BTCUSD",1760711889299,0.44865218,105070.0,105060.0,0.00015002]
["bitfinex","BTCUSD",1760711889515,0.8830586,105070.0,105060.0,0.00015002]
["bitfinex","BTCUSD",1760711889717,0.8820586,105070.0,105060.0,0.00015002]
["bitfinex","BTCUSD",1760711890364,0.8810586,105070.0,105060.0,0.00015002]
["bitfinex","BTCUSD",1760711890565,0.6112341,105070.0,105060.0,0.00015002]
["bitfinex","BTCUSD",1760711890742,0.1695141,105070.0,105060.0,0.19051742]
["bitfinex","BTCUSD",1760711890995,0.25464382,105070.0,105060.0,0.19051742]
["bitfinex","BTCUSD",1760711891145,0.22172,105070.0,105060.0,0.2849283]
["bitfinex","BTCUSD",1760711891340,0.22172,105070.0,105060.0,0.34197799]
["bitfinex","BTCUSD",1760711891341,0.041,105070.0,105060.0,0.34197799]
["bitfinex","BTCUSD",1760711891541,0.19,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760711891542,0.2227991,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760711891785,0.2227991,105100.0,105090.0,0.28472394]
["bitfinex","BTCUSD",1760711891786,0.22172,105100.0,105090.0,0.28472394]
["bitfinex","BTCUSD",1760711891961,0.12,105100.0,105090.0,0.28472394]
["bitfinex","BTCUSD",1760711892164,0.12,105100.0,105090.0,0.09441088]
["bitfinex","BTCUSD",1760711892363,0.31029495,105100.0,105080.0,0.18932201]
["bitfinex","BTCUSD",1760711892625,0.10168,105090.0,105080.0,0.28474205]
["bitfinex","BTCUSD",1760711892811,0.24168,105090.0,105080.0,0.28474205]
["bitfinex","BTCUSD",1760711893015,0.14,105090.0,105080.0,0.28474205]
["bitfinex","BTCUSD",1760711893426,0.14,105090.0,105080.0,0.68474205]
["bitfinex","BTCUSD",1760711894217,0.14,105090.0,105080.0,0.28474205]
["bitfinex","BTCUSD",1760711895235,0.14,105090.0,105080.0,0.81542583]
["bitfinex","BTCUSD",1760711895580,0.14,105090.0,105080.0,0.62474205]
["bitfinex","BTCUSD",1760711895774,0.14,105090.0,105080.0,1.15542583]
["bitfinex","BTCUSD",1760711896065,0.14,105090.0,105080.0,0.72630205]
["bitfinex","BTCUSD",1760711896232,0.14,105090.0,105080.0,0.62474205]
["bitfinex","BTCUSD",1760711896450,0.14,105090.0,105080.0,0.38730205]
["bitfinex","BTCUSD",1760711897428,0.14,105090.0,105080.0,0.28574205]
["bitfinex","BTCUSD",1760711897628,0.14,105090.0,105080.0,0.09541088]
["bitfinex","BTCUSD",1760711897831,0.14,105090.0,105080.0,0.28574205]
["bitfinex","BTCUSD",1760711898038,0.14,105090.0,105080.0,0.09641088]
["bitfinex","BTCUSD",1760711898249,0.46482263,105090.0,105080.0,0.09541088]
["bitfinex","BTCUSD",1760711898470,0.46482263,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1760711898748,0.46482263,105090.0,105070.0,0.19034872]
["bitfinex","BTCUSD",1760711899113,0.24148,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1760711899283,0.27396242,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1760711899700,0.46423548,105090.0,105070.0,0.28475986]
["bitfinex","BTCUSD",1760711900057,0.27392242,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1760711900318,0.27392242,105090.0,105080.0,0.28474205]
["bitfinex","BTCUSD",1760711900319,0.24144,105090.0,105080.0,0.28474205]
["bitfinex","BTCUSD",1760711900519,0.14,105090.0,105080.0,0.28474205]
["bitfinex","BTCUSD",1760711900732,0.14,105090.0,105080.0,0.81542583]
["bitfinex","BTCUSD",1760711900937,0.14,105090.0,105080.0,0.28474205]
["bitfinex","BTCUSD",1760711903012,0.14,105090.0,105080.0,0.28574205]
["bitfinex","BTCUSD",1760711903216,0.14,105090.0,105080.0,0.81642583]
["bitfinex","BTCUSD",1760711903415,0.14,105090.0,105080.0,0.28574205]
["bitfinex","BTCUSD",1760711903864,0.14,105090.0,105080.0,0.09541088]
["bitfinex","BTCUSD",1760711904098,0.14,105090.0,105080.0,0.28574205]
["bitfinex","BTCUSD",1760711904893,0.14,105090.0,105080.0,0.28474205]
["bitfinex","BTCUSD",1760711906081,0.43155306,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1760711906315,0.33031306,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1760711906518,0.43155306,105090.0,105070.0,0.19034405]
["bitfinex","BTCUSD",1760711906717,0.19033117,105080.0,105060.0,0.20003579]
["bitfinex","BTCUSD",1760711906900,0.31033117,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1760711907111,0.37051959,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1760711907716,0.12,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1760711907905,0.31033117,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1760711908113,0.31033117,105080.0,105060.0,0.29444667]
["bitfinex","BTCUSD",1760711908324,0.1012,105070.0,105060.0,0.29544667]
["bitfinex","BTCUSD",1760711908542,0.41154929,105070.0,105060.0,0.0955609]
["bitfinex","BTCUSD",1760711908727,0.28134805,105070.0,105060.0,0.0955609]
["bitfinex","BTCUSD",1760711908881,0.28134805,105070.0,105060.0,0.2849283]
["bitfinex","BTCUSD",1760711909509,0.18018805,105070.0,105060.0,0.2859283]
["bitfinex","BTCUSD",1760711909710,0.22116,105070.0,105060.0,0.2859283]
["bitfinex","BTCUSD",1760711909910,0.12,105070.0,105060.0,0.2849283]
["bitfinex","BTCUSD",1760711910138,0.12,105070.0,105060.0,0.91673208]
["bitfinex","BTCUSD",1760711910557,0.12,105070.0,105060.0,0.2849283]
["bitfinex","BTCUSD",1760711910739,0.12,105070.0,105060.0,0.7860483]
["bitfinex","BTCUSD",1760711910962,0.12,105070.0,105060.0,1.31673208]
["bitfinex","BTCUSD",1760711911090,0.12,105070.0,105060.0,0.7860483]
["bitfinex","BTCUSD",1760711911726,0.12,105070.0,105060.0,1.31673208]
["bitfinex","BTCUSD",1760711911980,0.12,105070.0,105060.0,1.31773208]
["bitfinex","BTCUSD",1760711912214,0.12,105070.0,105060.0,0.7870483]
["bitfinex","BTCUSD",1760711912411,0.12,105070.0,105060.0,0.7880083]
["bitfinex","BTCUSD",1760711912588,0.12,105070.0,105060.0,1.31865208]
["bitfinex","BTCUSD",1760711912787,0.12,105070.0,105060.0,1.69483436]
["bitfinex","BTCUSD",1760711913759,0.12,105070.0,105060.0,1.69479436]
["bitfinex","BTCUSD",1760711913909,0.12,105070.0,105060.0,1.1278883]
["bitfinex","BTCUSD",1760711914313,0.12,105070.0,105060.0,1.0269283]
["bitfinex","BTCUSD",1760711914516,0.12,105070.0,105060.0,0.6269283]
["bitfinex","BTCUSD",1760711914722,0.221,105070.0,105060.0,0.2869283]
["bitfinex","BTCUSD",1760711915122,0.221,105070.0,105060.0,0.2859283]
["bitfinex","BTCUSD",1760711915336,0.221,105070.0,105060.0,0.2849283]
["bitfinex","BTCUSD",1760711915541,0.12,105070.0,105060.0,0.2859283]
["bitfinex","BTCUSD",1760711915958,0.12,105070.0,105060.0,0.2849283]
["bitfinex","BTCUSD",1760711916305,0.22092,105070.0,105060.0,0.0945609]
["bitfinex","BTCUSD",1760711916505,0.22092,105070.0,105060.0,0.2849283]
["bitfinex","BTCUSD",1760711918047,0.22092,105070.0,105060.0,0.2859283]
["bitfinex","BTCUSD",1760711918457,0.12,105070.0,105060.0,0.3349283]
["bitfinex","BTCUSD",1760711919481,0.12,105070.0,105060.0,0.4357683]
["bitfinex","BTCUSD",1760711919712,0.12,105070.0,105060.0,0.7757683]
["bitfinex","BTCUSD",1760711919908,0.12,105070.0,105060.0,1.30645208]
["bitfinex","BTCUSD",1760711920102,0.12,105070.0,105060.0,1.30745208]
["bitfinex","BTCUSD",1760711920512,0.18,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760711920720,0.05,105100.0,105090.0,0.28472394]
["bitfinex","BTCUSD",1760711921268,0.05,105100.0,105090.0,0.81540772]
["bitfinex","BTCUSD",1760711921868,0.05,105100.0,105090.0,0.68572394]
["bitfinex","BTCUSD",1760711922286,0.05,105100.0,105090.0,0.68472394]
["bitfinex","BTCUSD",1760711922703,0.05,105100.0,105090.0,1.59359]
["bitfinex","BTCUSD",1760711923145,0.05,105100.0,105090.0,1.59259]
["bitfinex","BTCUSD",1760711923778,0.05,105100.0,105090.0,1.7260844]
["bitfinex","BTCUSD",1760711924116,0.05,105100.0,105090.0,1.6241644]
["bitfinex","BTCUSD",1760711924315,0.05,105100.0,105090.0,1.15821834]
["bitfinex","BTCUSD",1760711924465,0.05,105100.0,105090.0,1.68890212]
["bitfinex","BTCUSD",1760711924669,0.05,105100.0,105090.0,1.68990212]
["bitfinex","BTCUSD",1760711925082,0.05,105100.0,105090.0,1.68890212]
["bitfinex","BTCUSD",1760711925294,0.05,105100.0,105090.0,1.68990212]
["bitfinex","BTCUSD",1760711925499,0.05,105100.0,105090.0,1.68982212]
["bitfinex","BTCUSD",1760711925851,0.05,105100.0,105090.0,1.69082212]
["bitfinex","BTCUSD",1760711926284,0.05,105100.0,105090.0,1.68982212]
["bitfinex","BTCUSD",1760711927182,0.05,105100.0,105090.0,1.68882212]
["bitfinex","BTCUSD",1760711927771,0.05,105100.0,105090.0,1.05929834]
["bitfinex","BTCUSD",1760711927909,0.05,105100.0,105090.0,0.72744394]
["bitfinex","BTCUSD",1760711928112,0.05,105100.0,105090.0,1.25612772]
["bitfinex","BTCUSD",1760711928314,0.00036861,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1760711928514,0.12036861,105120.0,105110.0,0.91609151]
["bitfinex","BTCUSD",1760711929156,0.12036861,105120.0,105110.0,0.68468773]
["bitfinex","BTCUSD",1760711929394,0.12036861,105120.0,105110.0,0.78544773]
["bitfinex","BTCUSD",1760711929574,0.12036861,105120.0,105110.0,1.31613151]
["bitfinex","BTCUSD",1760711929773,0.12036861,105120.0,105110.0,1.31713151]
["bitfinex","BTCUSD",1760711930281,0.12036861,105120.0,105110.0,1.31709151]
["bitfinex","BTCUSD",1760711930505,0.12036861,105120.0,105110.0,0.78640773]
["bitfinex","BTCUSD",1760711930832,0.12036861,105120.0,105110.0,0.28568773]
["bitfinex","BTCUSD",1760711931060,0.12036861,105120.0,105110.0,0.28668773]
["bitfinex","BTCUSD",1760711931266,0.41130736,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1760711931848,0.75130736,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1760711932011,0.75130736,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1760711932222,0.19028491,105110.0,105100.0,0.20932444]
["bitfinex","BTCUSD",1760711932417,0.31028491,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1760711932628,0.31028491,105110.0,105090.0,0.19982729]
["bitfinex","BTCUSD",1760711932826,0.31028491,105110.0,105100.0,0.01902949]
["bitfinex","BTCUSD",1760711933011,0.31028491,105110.0,105100.0,0.20932444]
["bitfinex","BTCUSD",1760711933012,0.12,105110.0,105100.0,0.20932444]
["bitfinex","BTCUSD",1760711933388,0.41087685,105110.0,105100.0,0.09441088]
["bitfinex","BTCUSD",1760711933522,0.41087685,105110.0,105100.0,0.28470583]
["bitfinex","BTCUSD",1760711933862,0.2206,105110.0,105100.0,0.28470583]
["bitfinex","BTCUSD",1760711934520,0.41087685,105110.0,105100.0,0.28470583]
["bitfinex","BTCUSD",1760711934734,0.2206,105110.0,105100.0,0.28470583]
["bitfinex","BTCUSD",1760711934908,0.12,105110.0,105100.0,0.28470583]
["bitfinex","BTCUSD",1760711935452,0.22052,105110.0,105100.0,0.28470583]
["bitfinex","BTCUSD",1760711935746,0.12,105110.0,105100.0,0.28470583]
["bitfinex","BTCUSD",1760711936463,0.22052,105110.0,105100.0,0.09441088]
["bitfinex","BTCUSD",1760711936583,0.31027685,105110.0,105100.0,0.09441088]
["bitfinex","BTCUSD",1760711936790,0.31027685,105110.0,105100.0,0.28470583]
["bitfinex","BTCUSD",1760711936991,0.22048,105110.0,105100.0,0.28470583]
["bitfinex","BTCUSD",1760711938458,0.31027685,105110.0,105070.0,0.19984863]
["bitfinex","BTCUSD",1760711938666,0.19031306,105090.0,105080.0,0.09441088]
["bitfinex","BTCUSD",1760711938898,0.19033117,105080.0,105070.0,0.00015002]
["bitfinex","BTCUSD",1760711939146,0.25831987,105080.0,105070.0,0.28491019]
["bitfinex","BTCUSD",1760711939399,0.2304,105080.0,105070.0,0.28491019]
["bitfinex","BTCUSD",1760711939600,0.42073117,105080.0,105070.0,0.28491019]
["bitfinex","BTCUSD",1760711939803,0.42073117,105080.0,105070.0,0.0945609]
["bitfinex","BTCUSD",1760711940004,0.2304,105080.0,105070.0,0.28491019]
["bitfinex","BTCUSD",1760711941225,0.42073117,105080.0,105070.0,0.0945609]
["bitfinex","BTCUSD",1760711941430,0.42073117,105080.0,105070.0,0.28491019]
["bitfinex","BTCUSD",1760711941714,0.48468255,105080.0,105070.0,0.0945609]
["bitfinex","BTCUSD",1760711941878,0.42073117,105080.0,105070.0,0.00015002]
["bitfinex","BTCUSD",1760711942452,0.42073117,105080.0,105070.0,0.20953423]
["bitfinex","BTCUSD",1760711942795,0.42073117,105080.0,105070.0,0.00015002]
["bitfinex","BTCUSD",1760711943004,0.2304,105080.0,105070.0,0.20953423]
["bitfinex","BTCUSD",1760711943215,0.2304,105080.0,105070.0,0.01918494]
["bitfinex","BTCUSD",1760711943384,0.46564943,105080.0,105070.0,0.00015002]
["bitfinex","BTCUSD",1760711943596,0.46564943,105080.0,105070.0,0.01918494]
["bitfinex","BTCUSD",1760711943808,0.42073117,105080.0,105070.0,0.00015002]
["bitfinex","BTCUSD",1760711944650,0.88996534,105080.0,105070.0,0.00015002]
["bitfinex","BTCUSD",1760711945239,0.89162411,105080.0,105070.0,0.00015002]
["bitfinex","BTCUSD",1760711945893,0.89096534,105080.0,105070.0,0.00015002]
["bitfinex","BTCUSD",1760711946458,0.79056534,105080.0,105070.0,0.00015002]
["bitfinex","BTCUSD",1760711946664,0.76165117,105080.0,105070.0,0.19049931]
["bitfinex","BTCUSD",1760711946931,0.42165117,105080.0,105070.0,0.19049931]
["bitfinex","BTCUSD",1760711947222,0.42165117,105080.0,105070.0,0.00015002]
["bitfinex","BTCUSD",1760711947559,0.76165117,105080.0,105070.0,0.00015002]
["bitfinex","BTCUSD",1760711947868,0.98529176,105080.0,105070.0,0.00015002]
["bitfinex","BTCUSD",1760711948675,0.88988534,105080.0,105070.0,0.00015002]
["bitfinex","BTCUSD",1760711951197,0.23132,105080.0,105070.0,0.19049931]
["bitfinex","BTCUSD",1760711951351,0.131,105080.0,105070.0,0.28491019]
["bitfinex","BTCUSD",1760711951555,0.23132,105080.0,105070.0,0.28491019]
["bitfinex","BTCUSD",1760711951753,0.131,105080.0,105070.0,0.81559397]
["bitfinex","BTCUSD",1760711952031,0.131,105080.0,105070.0,1.15559397]
["bitfinex","BTCUSD",1760711952332,0.131,105080.0,105070.0,1.65591397]
["bitfinex","BTCUSD",1760711952468,0.13,105080.0,105070.0,1.15330558]
["bitfinex","BTCUSD",1760711952878,0.13,105080.0,105070.0,1.68398936]
["bitfinex","BTCUSD",1760711953309,0.13,105080.0,105070.0,1.68498936]
["bitfinex","BTCUSD",1760711953743,0.13,105080.0,105070.0,1.58466936]
["bitfinex","BTCUSD",1760711953913,0.13,105080.0,105070.0,1.68598936]
["bitfinex","BTCUSD",1760711954122,1e-08,105080.0,105070.0,1.72217164]
["bitfinex","BTCUSD",1760711954332,0.2,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1760711954534,0.10068861,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1760711954749,0.24068861,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1760711955035,0.14036861,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1760711955424,0.24068861,105120.0,105110.0,0.17315685]
["bitfinex","BTCUSD",1760711955619,0.24068861,105120.0,105110.0,0.01902768]
["bitfinex","BTCUSD",1760711955620,0.16786507,105120.0,105110.0,0.01902768]
["bitfinex","BTCUSD",1760711955906,0.19024298,105130.0,105110.0,0.30371089]
["bitfinex","BTCUSD",1760711956055,0.19024298,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760711956056,0.13,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760711956256,0.13,105130.0,105120.0,0.28366963]
["bitfinex","BTCUSD",1760711956479,0.13,105130.0,105120.0,1.4018809]
["bitfinex","BTCUSD",1760711956680,0.13,105130.0,105120.0,1.7418809]
["bitfinex","BTCUSD",1760711957405,0.13,105130.0,105120.0,1.7428809]
["bitfinex","BTCUSD",1760711957793,0.13,105130.0,105120.0,1.7418809]
["bitfinex","BTCUSD",1760711958220,0.02886241,105160.0,105150.0,0.53020446]
["bitfinex","BTCUSD",1760711958393,0.02886241,105160.0,105150.0,0.28461534]
["bitfinex","BTCUSD",1760711958394,0.14901238,105160.0,105150.0,0.28461534]
["bitfinex","BTCUSD",1760711958807,0.31033635,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1760711958999,0.19020491,105150.0,105130.0,0.19972161]
["bitfinex","BTCUSD",1760711959205,0.19020491,105150.0,105140.0,0.28463344]
["bitfinex","BTCUSD",1760711959206,0.12,105150.0,105140.0,0.28463344]
["bitfinex","BTCUSD",1760711960995,0.31020446,105150.0,105140.0,0.28463344]
["bitfinex","BTCUSD",1760711961173,0.12,105150.0,105140.0,0.28463344]
["bitfinex","BTCUSD",1760711961387,0.31020446,105150.0,105140.0,0.09441088]
["bitfinex","BTCUSD",1760711961995,0.41048446,105150.0,105130.0,0.19023774]
["bitfinex","BTCUSD",1760711962193,0.41048446,105150.0,105130.0,0.28464862]
["bitfinex","BTCUSD",1760711962396,0.00073703,105140.0,105130.0,0.28464862]
["bitfinex","BTCUSD",1760711962721,0.00073703,105140.0,105130.0,0.09441088]
["bitfinex","BTCUSD",1760711962722,0.31095959,105140.0,105130.0,0.09441088]
["bitfinex","BTCUSD",1760711962925,0.41123959,105140.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760711963158,0.19024065,105130.0,105110.0,0.19026804]
["bitfinex","BTCUSD",1760711963354,0.10028,105120.0,105110.0,0.09441088]
["bitfinex","BTCUSD",1760711963562,0.24028,105120.0,105110.0,0.28468773]
["bitfinex","BTCUSD",1760711963769,0.43053875,105120.0,105110.0,0.28468773]
["bitfinex","BTCUSD",1760711963999,0.43053875,105120.0,105100.0,0.19029362]
["bitfinex","BTCUSD",1760711964208,0.43053875,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1760711964804,0.19027685,105110.0,105100.0,0.2847045]
["bitfinex","BTCUSD",1760711965046,0.11,105110.0,105100.0,0.28470583]
["bitfinex","BTCUSD",1760711965671,0.30027685,105110.0,105100.0,0.28470583]
["bitfinex","BTCUSD",1760711966042,0.30027685,105110.0,105090.0,0.19030869]
["bitfinex","BTCUSD",1760711966232,0.10028,105100.0,105090.0,0.09441088]
["bitfinex","BTCUSD",1760711966438,0.21028,105100.0,105090.0,0.28472394]
["bitfinex","BTCUSD",1760711966941,0.40057495,105100.0,105080.0,0.19977836]
["bitfinex","BTCUSD",1760711967147,0.40057495,105100.0,105080.0,0.29433926]
["bitfinex","BTCUSD",1760711967374,0.19031306,105090.0,105080.0,0.00015002]
["bitfinex","BTCUSD",1760711967599,0.32031306,105090.0,105080.0,0.00015002]
["bitfinex","BTCUSD",1760711968014,0.34799784,105090.0,105080.0,0.00015002]
["bitfinex","BTCUSD",1760711968274,0.88063647,105090.0,105080.0,0.00015002]
["bitfinex","BTCUSD",1760711968749,0.88063647,105090.0,105060.0,0.05]
["bitfinex","BTCUSD",1760711968750,5.22653157,105070.0,105060.0,0.05]
["bitfinex","BTCUSD",1760711968974,5.87045891,105070.0,105060.0,0.05]
["bitfinex","BTCUSD",1760711969429,5.88539099,105070.0,105060.0,0.05]
["bitfinex","BTCUSD",1760711969645,5.98145671,105070.0,105060.0,0.05]
["bitfinex","BTCUSD",1760711970451,5.98345671,105070.0,105060.0,0.05]
["bitfinex","BTCUSD",1760711970588,5.98545671,105070.0,105060.0,0.05]
["bitfinex","BTCUSD",1760711972399,5.97052463,105070.0,105060.0,0.05]
["bitfinex","BTCUSD",1760711972616,5.99545723,105070.0,105050.0,0.00298234]
["bitfinex","BTCUSD",1760711972820,0.19045731,105020.0,104990.0,0.15335245]
["bitfinex","BTCUSD",1760711973029,0.10032,105010.0,105000.0,0.28488707]
["bitfinex","BTCUSD",1760711973224,0.23032,105010.0,105000.0,0.28488707]
["bitfinex","BTCUSD",1760711973430,0.23032,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1760711973623,0.23032,105010.0,104990.0,0.15335245]
["bitfinex","BTCUSD",1760711973624,0.42077805,105010.0,104990.0,0.15335245]
["bitfinex","BTCUSD",1760711973823,0.13,105010.0,105000.0,0.30393468]
["bitfinex","BTCUSD",1760711974083,0.13,105010.0,105000.0,0.28538717]
["bitfinex","BTCUSD",1760711974546,0.23032,105010.0,105000.0,0.19097629]
["bitfinex","BTCUSD",1760711974941,0.42077805,105010.0,105000.0,0.0005001]
["bitfinex","BTCUSD",1760711975156,0.13,105010.0,105000.0,0.19097629]
["bitfinex","BTCUSD",1760711975345,0.13,105010.0,105000.0,0.0005001]
["bitfinex","BTCUSD",1760711975346,0.42077805,105010.0,105000.0,0.0005001]
["bitfinex","BTCUSD",1760711975522,0.48189987,105010.0,105000.0,0.0005001]
["bitfinex","BTCUSD",1760711975752,0.38157987,105010.0,105000.0,0.19197629]
["bitfinex","BTCUSD",1760711975935,0.48189987,105010.0,105000.0,0.19197629]
["bitfinex","BTCUSD",1760711976110,0.48189987,105010.0,105000.0,0.0015001]
["bitfinex","BTCUSD",1760711976877,0.85808215,105010.0,105000.0,0.0005001]
["bitfinex","BTCUSD",1760711977435,0.87302049,105010.0,105000.0,0.0005001]
["bitfinex","BTCUSD",1760711978203,0.77270049,105010.0,105000.0,0.0005001]
["bitfinex","BTCUSD",1760711978402,0.87468033,105010.0,105000.0,0.0005001]
["bitfinex","BTCUSD",1760711978608,0.87472033,105010.0,105000.0,0.0005001]
["bitfinex","BTCUSD",1760711979304,0.83853805,105010.0,105000.0,0.0005001]
["bitfinex","BTCUSD",1760711979510,0.90346677,105010.0,105000.0,0.0005001]
["bitfinex","BTCUSD",1760711980124,0.19049383,105000.0,104980.0,0.15453598]
["bitfinex","BTCUSD",1760711980337,0.29085433,104990.0,104980.0,0.15468593]
["bitfinex","BTCUSD",1760711980538,0.29085433,104990.0,104980.0,0.00014995]
["bitfinex","BTCUSD",1760711980539,0.40085433,104990.0,104980.0,0.00014995]
["bitfinex","BTCUSD",1760711980837,0.64049433,104990.0,104980.0,0.00014995]
["bitfinex","BTCUSD",1760711981060,0.74085433,104990.0,104980.0,0.00014995]
["bitfinex","BTCUSD",1760711981435,0.7425144,104990.0,104980.0,0.00014995]
["bitfinex","BTCUSD",1760711981639,0.96751398,104990.0,104980.0,0.00014995]
["bitfinex","BTCUSD",1760711982084,5.86715398,104990.0,104980.0,0.00014995]
["bitfinex","BTCUSD",1760711982376,5.96751398,104990.0,104980.0,0.00114995]
["bitfinex","BTCUSD",1760711982729,6.00183398,104990.0,104980.0,0.00114995]
["bitfinex","BTCUSD",1760711982927,5.86715398,104990.0,104980.0,0.00014995]
["bitfinex","BTCUSD",1760711983165,6.00183398,104990.0,104980.0,0.00014995]
["bitfinex","BTCUSD",1760711983412,0.77274756,104990.0,104980.0,0.00014995]
["bitfinex","BTCUSD",1760711983587,0.90742756,104990.0,104980.0,0.00014995]
["bitfinex","BTCUSD",1760711983788,5.90842756,104990.0,104980.0,0.0027345]
["bitfinex","BTCUSD",1760711983990,5.90842756,104990.0,104960.0,0.0004]
["bitfinex","BTCUSD",1760711984163,0.53053062,104970.0,104960.0,0.00055015]
["bitfinex","BTCUSD",1760711984345,0.75089062,104970.0,104960.0,0.00055015]
["bitfinex","BTCUSD",1760711984762,0.88148378,104970.0,104960.0,0.00055015]
["bitfinex","BTCUSD",1760711985009,0.19062202,104920.0,104900.0,0.0004]
["bitfinex","BTCUSD",1760711985213,0.33062202,104920.0,104910.0,0.09441088]
["bitfinex","BTCUSD",1760711985412,0.19063959,104910.0,104900.0,0.0009006]
["bitfinex","BTCUSD",1760711985611,0.31063959,104910.0,104900.0,0.09531148]
["bitfinex","BTCUSD",1760711985810,0.31063959,104910.0,104900.0,0.0009006]
["bitfinex","BTCUSD",1760711985811,0.41099959,104910.0,104900.0,0.0009006]
["bitfinex","BTCUSD",1760711986681,0.31063959,104910.0,104900.0,0.0009006]
["bitfinex","BTCUSD",1760711987088,0.31063959,104910.0,104900.0,0.09531148]
["bitfinex","BTCUSD",1760711987089,0.33826186,104910.0,104900.0,0.09531148]
["bitfinex","BTCUSD",1760711987289,0.14762227,104910.0,104900.0,0.09631148]
["bitfinex","BTCUSD",1760711987489,0.43866186,104910.0,104900.0,0.09631148]
["bitfinex","BTCUSD",1760711988342,0.33826186,104910.0,104900.0,0.09531148]
["bitfinex","BTCUSD",1760711988544,0.43866186,104910.0,104900.0,0.09531148]
["bitfinex","BTCUSD",1760711988946,0.33826186,104910.0,104900.0,0.09531148]
["bitfinex","BTCUSD",1760711989151,0.43866186,104910.0,104900.0,0.09531148]
["bitfinex","BTCUSD",1760711989523,0.43866186,104910.0,104900.0,0.09631148]
["bitfinex","BTCUSD",1760711989932,0.43866186,104910.0,104900.0,0.09926848]
["bitfinex","BTCUSD",1760711990141,0.33826186,104910.0,104900.0,0.09926848]
["bitfinex","BTCUSD",1760711990459,0.43866186,104910.0,104900.0,0.02392337]
["bitfinex","BTCUSD",1760711990656,0.33826186,104910.0,104900.0,0.02392337]
["bitfinex","BTCUSD",1760711991037,0.43866186,104910.0,104900.0,0.0048576]
["bitfinex","BTCUSD",1760711991241,0.33826186,104910.0,104900.0,0.02392337]
["bitfinex","BTCUSD",1760711991462,0.31063959,104910.0,104900.0,0.30799201]
["bitfinex","BTCUSD",1760711991668,0.41103959,104910.0,104900.0,0.28892624]
["bitfinex","BTCUSD",1760711991863,0.37080575,104910.0,104900.0,0.0038576]
["bitfinex","BTCUSD",1760711992064,0.41103959,104910.0,104900.0,0.0038576]
["bitfinex","BTCUSD",1760711992848,0.31063959,104910.0,104900.0,0.0038576]
["bitfinex","BTCUSD",1760711993134,0.41103959,104910.0,104900.0,0.0038576]
["bitfinex","BTCUSD",1760711993338,0.12,104910.0,104900.0,0.21358113]
["bitfinex","BTCUSD",1760711993545,0.15807742,104910.0,104900.0,0.19451536]
["bitfinex","BTCUSD",1760711993739,0.25847742,104910.0,104900.0,0.28892624]
["bitfinex","BTCUSD",1760711993909,0.12,104910.0,104900.0,0.28892624]
["bitfinex","BTCUSD",1760711994106,0.41103959,104910.0,104900.0,0.09826848]
["bitfinex","BTCUSD",1760711994324,0.31063959,104910.0,104900.0,0.28892624]
["bitfinex","BTCUSD",1760711994525,0.2204,104910.0,104900.0,0.28892624]
["bitfinex","BTCUSD",1760711994810,0.22044,104910.0,104900.0,0.28992624]
["bitfinex","BTCUSD",1760711994950,0.31063959,104910.0,104900.0,0.28992624]
["bitfinex","BTCUSD",1760711995146,0.39975931,104910.0,104900.0,0.0048576]
["bitfinex","BTCUSD",1760711995352,0.50019931,104910.0,104900.0,0.02292337]
["bitfinex","BTCUSD",1760711995562,0.50019931,104910.0,104900.0,0.0038576]
["bitfinex","BTCUSD",1760711996215,0.50019931,104910.0,104900.0,0.02292337]
["bitfinex","BTCUSD",1760711996438,0.50019931,104910.0,104900.0,0.0038576]
["bitfinex","BTCUSD",1760711996625,0.34946685,104910.0,104900.0,0.0038576]
["bitfinex","BTCUSD",1760711996825,0.44990685,104910.0,104900.0,0.0038576]
["bitfinex","BTCUSD",1760711998562,0.34946685,104910.0,104900.0,0.0038576]
["bitfinex","BTCUSD",1760711998719,0.44990685,104910.0,104900.0,0.0038576]
["bitfinex","BTCUSD",1760711999133,0.15982726,104910.0,104900.0,0.0038576]
["bitfinex","BTCUSD",1760711999331,0.121,104910.0,104900.0,0.30799201]
["bitfinex","BTCUSD",1760711999511,0.22144,104910.0,104900.0,0.28892624]
["bitfinex","BTCUSD",1760712000154,0.121,104910.0,104900.0,0.28892624]
["bitfinex","BTCUSD",1760712000359,0.121,104910.0,104900.0,0.09826848]
["bitfinex","BTCUSD",1760712000713,0.4497284,104910.0,104900.0,0.28892624]
["bitfinex","BTCUSD",1760712000933,0.12,104910.0,104900.0,0.28892624]
["bitfinex","BTCUSD",1760712001133,0.22044,104910.0,104900.0,0.28992624]
["bitfinex","BTCUSD",1760712001550,0.12,104910.0,104900.0,0.28992624]
["bitfinex","BTCUSD",1760712001698,0.12,104910.0,104900.0,0.09926848]
["bitfinex","BTCUSD",1760712001699,0.22044,104910.0,104900.0,0.09926848]
["bitfinex","BTCUSD",1760712001906,0.45620977,104910.0,104900.0,0.0038576]
["bitfinex","BTCUSD",1760712002368,0.12,104910.0,104900.0,0.28892624]
["bitfinex","BTCUSD",1760712002772,0.12,104910.0,104900.0,1.38612743]
["bitfinex","BTCUSD",1760712003115,0.12,104910.0,104900.0,1.06791616]
["bitfinex","BTCUSD",1760712003520,0.20014295,104970.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1760712003721,0.20014295,104970.0,104940.0,0.3040539]
["bitfinex","BTCUSD",1760712003722,0.19056693,104950.0,104940.0,0.3040539]
["bitfinex","BTCUSD",1760712003949,0.13,104950.0,104940.0,0.09441088]
["bitfinex","BTCUSD",1760712004177,0.16926141,104950.0,104940.0,0.28499597]
["bitfinex","BTCUSD",1760712004380,0.35982834,104950.0,104940.0,0.09441088]
["bitfinex","BTCUSD",1760712004588,0.16926141,104950.0,104940.0,0.20403298]
["bitfinex","BTCUSD",1760712004758,0.40585385,104950.0,104920.0,0.20015249]
["bitfinex","BTCUSD",1760712004966,0.40585385,104950.0,104940.0,0.0005006]
["bitfinex","BTCUSD",1760712005166,0.50629385,104950.0,104940.0,0.0005006]
["bitfinex","BTCUSD",1760712007192,0.84629385,104950.0,104940.0,0.0005006]
["bitfinex","BTCUSD",1760712008024,0.84729385,104950.0,104940.0,0.0005006]
["bitfinex","BTCUSD",1760712008235,0.84795471,104950.0,104940.0,0.0005006]
["bitfinex","BTCUSD",1760712008658,0.84895471,104950.0,104940.0,0.0005006]
["bitfinex","BTCUSD",1760712008874,0.98054787,104950.0,104940.0,0.0005006]
["bitfinex","BTCUSD",1760712009076,0.99788075,104950.0,104940.0,0.0005006]
["bitfinex","BTCUSD",1760712009281,0.98054787,104950.0,104940.0,0.0005006]
["bitfinex","BTCUSD",1760712009482,0.84995471,104950.0,104940.0,0.00197854]
["bitfinex","BTCUSD",1760712009662,0.3634892,104950.0,104940.0,0.21162213]
["bitfinex","BTCUSD",1760712009856,0.2324,104950.0,104940.0,0.28697451]
["bitfinex","BTCUSD",1760712010528,0.42196693,104950.0,104940.0,0.09638942]
["bitfinex","BTCUSD",1760712010729,0.42196693,104950.0,104940.0,0.28697451]
["bitfinex","BTCUSD",1760712010874,0.42096693,104950.0,104940.0,0.28697451]
["bitfinex","BTCUSD",1760712011312,0.2304,104950.0,104940.0,0.28697451]
["bitfinex","BTCUSD",1760712011520,0.13,104950.0,104940.0,0.28697451]
["bitfinex","BTCUSD",1760712012354,0.13,104950.0,104940.0,1.00518578]
["bitfinex","BTCUSD",1760712012479,0.1004,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1760712012682,0.2304,104970.0,104960.0,0.28495966]
["bitfinex","BTCUSD",1760712012887,0.2304,104970.0,104960.0,0.09441088]
["bitfinex","BTCUSD",1760712013087,0.2304,104970.0,104960.0,0.30401453]
["bitfinex","BTCUSD",1760712013088,0.13,104970.0,104960.0,0.30401453]
["bitfinex","BTCUSD",1760712013295,0.13,104970.0,104960.0,0.28495966]
["bitfinex","BTCUSD",1760712013735,0.13,104970.0,104960.0,1.00317093]
["bitfinex","BTCUSD",1760712013970,0.13,104970.0,104960.0,1.37935321]
["bitfinex","BTCUSD",1760712014193,0.13,104970.0,104960.0,1.77935321]
["bitfinex","BTCUSD",1760712014389,0.19,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1760712014590,0.03,105000.0,104990.0,0.28490521]
["bitfinex","BTCUSD",1760712015037,0.32087619,105000.0,104990.0,0.09441088]
["bitfinex","BTCUSD",1760712015252,0.19049433,104990.0,104970.0,0.19052672]
["bitfinex","BTCUSD",1760712015471,0.31064409,104990.0,104980.0,0.28492335]
["bitfinex","BTCUSD",1760712015682,0.31064409,104990.0,104980.0,0.09441088]
["bitfinex","BTCUSD",1760712016125,0.31064409,104990.0,104950.0,1.25829026]
["bitfinex","BTCUSD",1760712016126,0.190532,104970.0,104950.0,0.20007899]
["bitfinex","BTCUSD",1760712016303,0.190532,104970.0,104960.0,0.09441088]
["bitfinex","BTCUSD",1760712016304,0.43089062,104970.0,104960.0,0.09441088]
["bitfinex","BTCUSD",1760712016773,0.24036,104970.0,104960.0,0.28495966]
["bitfinex","BTCUSD",1760712017102,0.43089062,104970.0,104960.0,0.28495966]
["bitfinex","BTCUSD",1760712017466,0.14,104970.0,104960.0,0.28495966]
["bitfinex","BTCUSD",1760712017665,0.14,104970.0,104960.0,0.81680549]
["bitfinex","BTCUSD",1760712017884,0.14,104970.0,104960.0,1.19298777]
["bitfinex","BTCUSD",1760712018092,0.14,104970.0,104960.0,1.72557243]
["bitfinex","BTCUSD",1760712018283,0.14,104970.0,104960.0,1.2940866]
["bitfinex","BTCUSD",1760712018491,0.14,104970.0,104960.0,1.25790432]
["bitfinex","BTCUSD",1760712018656,0.14,104970.0,104960.0,0.28569849]
["bitfinex","BTCUSD",1760712018855,0.14,104970.0,104960.0,0.28669849]
["bitfinex","BTCUSD",1760712019244,0.14,104970.0,104960.0,0.28869849]
["bitfinex","BTCUSD",1760712019649,0.14,104970.0,104960.0,0.28669849]
["bitfinex","BTCUSD",1760712019852,0.14,104970.0,104960.0,0.43439849]
["bitfinex","BTCUSD",1760712020086,0.33053062,104970.0,104960.0,0.09714971]
["bitfinex","BTCUSD",1760712020310,0.14,104970.0,104960.0,0.30575336]
["bitfinex","BTCUSD",1760712020494,0.14,104970.0,104960.0,0.28669849]
["bitfinex","BTCUSD",1760712020694,0.33053062,104970.0,104960.0,0.09814971]
["bitfinex","BTCUSD",1760712021039,0.14,104970.0,104960.0,0.30180394]
["bitfinex","BTCUSD",1760712021156,0.14,104970.0,104960.0,0.28569849]
["bitfinex","BTCUSD",1760712021600,0.14,104970.0,104960.0,0.28669849]
["bitfinex","BTCUSD",1760712021802,0.33053062,104970.0,104960.0,0.09614971]
["bitfinex","BTCUSD",1760712022047,0.33053062,104970.0,104960.0,0.08830971]
["bitfinex","BTCUSD",1760712022222,0.33053062,104970.0,104960.0,0.00173883]
["bitfinex","BTCUSD",1760712022664,0.33053062,104970.0,104960.0,0.00073883]
["bitfinex","BTCUSD",1760712023642,0.67053062,104970.0,104960.0,0.00073883]
["bitfinex","BTCUSD",1760712024077,0.80112378,104970.0,104960.0,0.00073883]
["bitfinex","BTCUSD",1760712024294,0.80278438,104970.0,104960.0,0.00073883]
["bitfinex","BTCUSD",1760712024522,5.8971908,104970.0,104960.0,0.00073883]
["bitfinex","BTCUSD",1760712024958,5.92444126,104970.0,104960.0,0.00073883]
["bitfinex","BTCUSD",1760712025210,5.93938828,104970.0,104960.0,0.00073883]
["bitfinex","BTCUSD",1760712025504,5.94038828,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1760712025711,6.05070827,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1760712025962,6.04970827,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1760712026178,6.05070827,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1760712026634,6.05070827,104970.0,104900.0,0.0004]
["bitfinex","BTCUSD",1760712026635,0.19063959,104910.0,104900.0,0.0004]
["bitfinex","BTCUSD",1760712026865,0.42002355,104910.0,104900.0,0.0004]
["bitfinex","BTCUSD",1760712027909,0.42002355,104910.0,104900.0,0.0009006]
["bitfinex","BTCUSD",1760712028113,0.11,104910.0,104900.0,0.0009006]
["bitfinex","BTCUSD",1760712028313,0.22687838,104910.0,104900.0,0.0009006]
["bitfinex","BTCUSD",1760712028521,0.28687838,104910.0,104900.0,0.0009006]
["bitfinex","BTCUSD",1760712029129,0.62687838,104910.0,104900.0,0.0009006]
["bitfinex","BTCUSD",1760712029345,0.64183075,104910.0,104900.0,0.0009006]
["bitfinex","BTCUSD",1760712029724,0.72507597,104910.0,104900.0,0.0009006]
["bitfinex","BTCUSD",1760712029935,0.64183075,104910.0,104900.0,0.0009006]
["bitfinex","BTCUSD",1760712030138,0.54151075,104910.0,104900.0,0.0009006]
["bitfinex","BTCUSD",1760712030351,0.64183075,104910.0,104900.0,0.0009006]
["bitfinex","BTCUSD",1760712030949,0.58349223,104910.0,104900.0,0.0009006]
["bitfinex","BTCUSD",1760712031159,0.58353223,104910.0,104900.0,0.0009006]
["bitfinex","BTCUSD",1760712031365,0.48317223,104910.0,104900.0,0.0009006]
["bitfinex","BTCUSD",1760712031651,0.29099959,104910.0,104900.0,0.0009006]
["bitfinex","BTCUSD",1760712032276,0.29099959,104910.0,104900.0,0.00311856]
["bitfinex","BTCUSD",1760712032410,0.76159275,104910.0,104900.0,0.00311856]
["bitfinex","BTCUSD",1760712033010,0.53230113,104910.0,104900.0,0.00311856]
["bitfinex","BTCUSD",1760712033414,0.64757413,104910.0,104900.0,0.00311856]
["bitfinex","BTCUSD",1760712033841,0.40055228,104910.0,104900.0,0.00311856]
["bitfinex","BTCUSD",1760712034051,0.59119187,104910.0,104900.0,0.00311856]
["bitfinex","BTCUSD",1760712034492,0.72278503,104910.0,104900.0,0.00311856]
["bitfinex","BTCUSD",1760712035463,5.72278503,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1760712035645,0.19067594,104890.0,104880.0,0.0002]
["bitfinex","BTCUSD",1760712035875,0.63103594,104890.0,104880.0,0.00035024]
["bitfinex","BTCUSD",1760712036502,0.64599165,104890.0,104880.0,0.00035024]
["bitfinex","BTCUSD",1760712037354,0.01495571,104890.0,104880.0,0.00035024]
["bitfinex","BTCUSD",1760712037558,0.10036,104890.0,104880.0,0.29498994]
["bitfinex","BTCUSD",1760712038383,0.29103594,104890.0,104880.0,0.29498994]
["bitfinex","BTCUSD",1760712038586,0.10036,104890.0,104880.0,0.28545524]
["bitfinex","BTCUSD",1760712038992,0.10036,104890.0,104880.0,0.28645524]
["bitfinex","BTCUSD",1760712039172,0.10036,104890.0,104880.0,0.28745524]
["bitfinex","BTCUSD",1760712039545,0.10036,104890.0,104880.0,0.28645524]
["bitfinex","BTCUSD",1760712040313,0.29103594,104890.0,104880.0,0.09576112]
["bitfinex","BTCUSD",1760712040525,0.32013773,104890.0,104880.0,0.00035024]
["bitfinex","BTCUSD",1760712040947,0.32013773,104890.0,104880.0,0.19104436]
["bitfinex","BTCUSD",1760712041155,0.29103594,104890.0,104880.0,0.00035024]
["bitfinex","BTCUSD",1760712041361,0.10036,104890.0,104880.0,0.19104436]
["bitfinex","BTCUSD",1760712041566,0.20181395,104920.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760712041773,0.10036,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760712042015,0.10036,104910.0,104900.0,0.28506864]
["bitfinex","BTCUSD",1760712043214,0.29099959,104910.0,104900.0,0.28506864]
["bitfinex","BTCUSD",1760712043596,0.29099959,104910.0,104900.0,0.09441088]
["bitfinex","BTCUSD",1760712044520,0.29099959,104910.0,104880.0,0.20057906]
["bitfinex","BTCUSD",1760712044756,0.19065776,104900.0,104890.0,0.28508619]
["bitfinex","BTCUSD",1760712044990,0.19065776,104900.0,104890.0,0.09441088]
["bitfinex","BTCUSD",1760712045205,0.2388235,104900.0,104880.0,0.19104319]
["bitfinex","BTCUSD",1760712045450,0.10032,104890.0,104880.0,0.28545407]
["bitfinex","BTCUSD",1760712046594,0.29099594,104890.0,104880.0,0.28545407]
["bitfinex","BTCUSD",1760712046825,0.10032,104890.0,104880.0,0.28645407]
["bitfinex","BTCUSD",1760712047431,0.29099594,104890.0,104880.0,0.28645407]
["bitfinex","BTCUSD",1760712047679,0.29099594,104890.0,104880.0,0.09576112]
["bitfinex","BTCUSD",1760712047860,0.29099594,104890.0,104880.0,0.28645524]
["bitfinex","BTCUSD",1760712047861,0.10032,104890.0,104880.0,0.28645524]
["bitfinex","BTCUSD",1760712048329,0.10032,104890.0,104880.0,0.28745524]
["bitfinex","BTCUSD",1760712048478,0.29099594,104890.0,104880.0,0.28745524]
["bitfinex","BTCUSD",1760712048682,0.29099594,104890.0,104880.0,0.09676112]
["bitfinex","BTCUSD",1760712048893,0.29099594,104890.0,104880.0,0.28745524]
["bitfinex","BTCUSD",1760712049445,0.29099594,104890.0,104880.0,0.09676112]
["bitfinex","BTCUSD",1760712049646,0.29099594,104890.0,104880.0,0.28745524]
["bitfinex","BTCUSD",1760712049985,0.29099594,104890.0,104880.0,0.28645524]
["bitfinex","BTCUSD",1760712050395,0.29099594,104890.0,104880.0,0.09576112]
["bitfinex","BTCUSD",1760712050807,0.33916131,104890.0,104880.0,0.00035024]
["bitfinex","BTCUSD",1760712052676,0.67916131,104890.0,104880.0,0.00035024]
["bitfinex","BTCUSD",1760712052878,0.68082308,104890.0,104880.0,0.00035024]
["bitfinex","BTCUSD",1760712054897,0.20729322,104890.0,104880.0,0.19178403]
["bitfinex","BTCUSD",1760712055117,0.20729322,104890.0,104880.0,0.00108991]
["bitfinex","BTCUSD",1760712055118,0.30761322,104890.0,104880.0,0.00108991]
["bitfinex","BTCUSD",1760712055863,0.30595145,104890.0,104880.0,0.00108991]
["bitfinex","BTCUSD",1760712056665,0.30595145,104890.0,104880.0,0.19178403]
["bitfinex","BTCUSD",1760712056867,0.30595145,104890.0,104880.0,0.00108991]
["bitfinex","BTCUSD",1760712057048,0.35561237,104890.0,104880.0,0.00108991]
["bitfinex","BTCUSD",1760712058664,0.37301316,104890.0,104880.0,0.00108991]
["bitfinex","BTCUSD",1760712058871,0.7146749,104890.0,104880.0,0.00108991]
["bitfinex","BTCUSD",1760712059046,0.84526806,104890.0,104880.0,0.00108991]
["bitfinex","BTCUSD",1760712060279,5.84526806,104890.0,104880.0,0.00108991]
["bitfinex","BTCUSD",1760712060622,0.84526806,104890.0,104880.0,0.00108991]
["bitfinex","BTCUSD",1760712060960,0.65005847,104890.0,104880.0,0.00108991]
["bitfinex","BTCUSD",1760712061323,0.29265768,104890.0,104880.0,0.00108991]
["bitfinex","BTCUSD",1760712061524,0.19233768,104890.0,104880.0,0.30526432]
["bitfinex","BTCUSD",1760712061726,0.00166174,104890.0,104880.0,0.28619491]
["bitfinex","BTCUSD",1760712061952,0.20015278,104920.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760712062285,0.10028,104910.0,104900.0,0.28506864]
["bitfinex","BTCUSD",1760712062615,0.10028,104910.0,104900.0,0.09441088]
["bitfinex","BTCUSD",1760712062851,0.29092088,104910.0,104880.0,0.54057906]
["bitfinex","BTCUSD",1760712063055,0.19065776,104900.0,104890.0,0.09441088]
["bitfinex","BTCUSD",1760712063258,0.19065776,104900.0,104890.0,0.28508682]
["bitfinex","BTCUSD",1760712063499,0.19067594,104890.0,104880.0,0.60057906]
["bitfinex","BTCUSD",1760712063699,0.29095594,104890.0,104880.0,0.29498994]
["bitfinex","BTCUSD",1760712064064,0.29095594,104890.0,104880.0,0.09476112]
["bitfinex","BTCUSD",1760712064278,0.29095594,104890.0,104880.0,0.00035024]
["bitfinex","BTCUSD",1760712065001,0.10028,104890.0,104880.0,0.00035024]
["bitfinex","BTCUSD",1760712065219,0.32004972,104890.0,104880.0,0.00035024]
["bitfinex","BTCUSD",1760712067519,0.10028,104890.0,104880.0,0.21011377]
["bitfinex","BTCUSD",1760712067731,0.19065776,104900.0,104880.0,0.28545524]
["bitfinex","BTCUSD",1760712067936,0.21512728,104910.0,104890.0,0.28508682]
["bitfinex","BTCUSD",1760712068137,0.01495443,104910.0,104900.0,0.20972353]
["bitfinex","BTCUSD",1760712068288,0.01495443,104910.0,104900.0,0.28506864]
["bitfinex","BTCUSD",1760712068289,0.11523443,104910.0,104900.0,0.28506864]
["bitfinex","BTCUSD",1760712068824,0.01495443,104910.0,104900.0,0.28506864]
["bitfinex","BTCUSD",1760712069004,0.29090425,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1760712069197,0.29090425,104920.0,104910.0,0.09441088]
["bitfinex","BTCUSD",1760712069404,0.29090425,104920.0,104910.0,0.28505047]
["bitfinex","BTCUSD",1760712069603,0.29090425,104920.0,104910.0,0.09441088]
["bitfinex","BTCUSD",1760712069806,0.29090425,104920.0,104890.0,0.00953379]
["bitfinex","BTCUSD",1760712069807,0.35515526,104920.0,104890.0,0.00953379]
["bitfinex","BTCUSD",1760712069974,0.19065541,104910.0,104900.0,0.09441088]
["bitfinex","BTCUSD",1760712070183,0.19065541,104910.0,104900.0,0.28506864]
["bitfinex","BTCUSD",1760712070381,0.19065541,104910.0,104900.0,0.09441088]
["bitfinex","BTCUSD",1760712071610,0.30043532,104920.0,104900.0,0.30413441]
["bitfinex","BTCUSD",1760712071810,0.30043532,104920.0,104910.0,0.19067959]
["bitfinex","BTCUSD",1760712071932,0.0561436,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1760712072138,0.19062142,104920.0,104910.0,0.28509047]
["bitfinex","BTCUSD",1760712073180,0.19062142,104920.0,104910.0,0.28524071]
["bitfinex","BTCUSD",1760712073381,0.19062142,104920.0,104910.0,0.09460112]
["bitfinex","BTCUSD",1760712073587,5.66031832,104920.0,104890.0,0.0003698]
["bitfinex","BTCUSD",1760712073787,5.19065776,104900.0,104890.0,0.0003698]
["bitfinex","BTCUSD",1760712073990,5.67861818,104900.0,104890.0,0.0003698]
["bitfinex","BTCUSD",1760712074208,5.67861818,104900.0,104880.0,0.0002]
["bitfinex","BTCUSD",1760712074209,0.56685822,104890.0,104880.0,0.0002]
["bitfinex","BTCUSD",1760712074408,0.77887636,104890.0,104880.0,0.0002]
["bitfinex","BTCUSD",1760712074623,0.87328278,104890.0,104880.0,0.0002]
["bitfinex","BTCUSD",1760712074866,0.87328278,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1760712075377,0.888241,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1760712075731,5.888241,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1760712076138,5.90824098,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1760712077156,5.90924098,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1760712077363,0.19077966,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1760712077563,0.10024,104840.0,104830.0,0.28519596]
["bitfinex","BTCUSD",1760712077941,0.29100688,104840.0,104830.0,0.28519596]
["bitfinex","BTCUSD",1760712078142,0.10024,104840.0,104830.0,0.28519596]
["bitfinex","BTCUSD",1760712078355,0.29100688,104840.0,104830.0,0.28519596]
["bitfinex","BTCUSD",1760712078597,0.29100688,104840.0,104830.0,0.2856952]
["bitfinex","BTCUSD",1760712079774,0.29100688,104840.0,104830.0,0.2866952]
["bitfinex","BTCUSD",1760712079970,0.10024,104840.0,104830.0,0.2866952]
["bitfinex","BTCUSD",1760712080171,0.10024,104840.0,104830.0,0.28891539]
["bitfinex","BTCUSD",1760712081343,0.20193193,104860.0,104830.0,0.28891539]
["bitfinex","BTCUSD",1760712081344,0.00166217,104860.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1760712081551,0.00166217,104860.0,104850.0,0.30423442]
["bitfinex","BTCUSD",1760712081758,0.10024,104860.0,104850.0,0.29469699]
["bitfinex","BTCUSD",1760712084773,0.06011495,104920.0,104870.0,0.34]
["bitfinex","BTCUSD",1760712085030,0.10024,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1760712085172,0.02575495,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1760712085378,0.02575495,104920.0,104900.0,0.28506864]
["bitfinex","BTCUSD",1760712085379,0.10024,104920.0,104900.0,0.28506864]
["bitfinex","BTCUSD",1760712085632,0.30039389,104920.0,104900.0,0.19065573]
["bitfinex","BTCUSD",1760712086003,0.3005436,104920.0,104900.0,0.19065573]
["bitfinex","BTCUSD",1760712086362,0.2003036,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1760712086534,0.3005036,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1760712086739,0.35222865,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1760712086943,0.35222865,104920.0,104900.0,0.19065573]
["bitfinex","BTCUSD",1760712087079,0.15207476,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1760712087482,0.34269618,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1760712089632,0.34269618,104920.0,104900.0,0.19065573]
["bitfinex","BTCUSD",1760712090074,0.34269618,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1760712090283,0.15207476,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1760712090484,0.10034971,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1760712090880,0.29097113,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1760712091212,0.13888378,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1760712091846,0.03868378,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1760712092027,0.00014971,104920.0,104910.0,0.28505047]
["bitfinex","BTCUSD",1760712092257,0.10030971,104920.0,104910.0,0.28505047]
["bitfinex","BTCUSD",1760712094988,0.10016,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760712095197,0.0004,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1760712095399,0.00090091,105000.0,104990.0,0.28490521]
["bitfinex","BTCUSD",1760712096195,0.1913771,105000.0,104980.0,0.59049645]
["bitfinex","BTCUSD",1760712096420,0.00090091,105000.0,104980.0,0.68490733]
["bitfinex","BTCUSD",1760712096597,0.00090091,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1760712096598,0.1913771,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1760712096815,0.00090091,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1760712097243,0.00090091,105000.0,104990.0,0.62490521]
["bitfinex","BTCUSD",1760712097583,0.00090091,105000.0,104990.0,0.28490521]
["bitfinex","BTCUSD",1760712097584,0.1913771,105000.0,104990.0,0.28490521]
["bitfinex","BTCUSD",1760712097811,0.1913771,105000.0,104980.0,0.59049645]
["bitfinex","BTCUSD",1760712098030,0.1913771,105000.0,104980.0,0.68490733]
["bitfinex","BTCUSD",1760712098186,0.19049433,104990.0,104980.0,0.09441088]
["bitfinex","BTCUSD",1760712098563,0.19051247,104980.0,104970.0,0.34]
["bitfinex","BTCUSD",1760712098771,0.19051247,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760712099026,0.29061433,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760712100077,0.29061433,104990.0,104970.0,0.2859415]
["bitfinex","BTCUSD",1760712100433,0.10012,104990.0,104980.0,0.30397459]
["bitfinex","BTCUSD",1760712100633,0.10012,104990.0,104980.0,0.09441088]
["bitfinex","BTCUSD",1760712100801,0.10012,104990.0,104980.0,0.28492335]
["bitfinex","BTCUSD",1760712101365,0.29061433,104990.0,104980.0,0.28492335]
["bitfinex","BTCUSD",1760712101596,0.19051247,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1760712101796,0.29061433,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1760712102427,0.10012,104990.0,104980.0,0.28492335]
["bitfinex","BTCUSD",1760712105493,0.29061433,104990.0,104980.0,0.28492335]
["bitfinex","BTCUSD",1760712105699,0.10012,104990.0,104980.0,0.43262335]
["bitfinex","BTCUSD",1760712106340,0.19138277,105000.0,104990.0,0.53049433]
["bitfinex","BTCUSD",1760712106341,0.00090091,105000.0,104990.0,0.53049433]
["bitfinex","BTCUSD",1760712106539,0.00090091,105000.0,104990.0,0.72494521]
["bitfinex","BTCUSD",1760712106999,0.00090091,105000.0,104990.0,1.02490521]
["bitfinex","BTCUSD",1760712107224,0.00090091,105000.0,104990.0,1.12494521]
["bitfinex","BTCUSD",1760712107877,0.00090091,105000.0,104990.0,1.84697456]
["bitfinex","BTCUSD",1760712108096,0.00090091,105000.0,104990.0,1.88572301]
["bitfinex","BTCUSD",1760712108582,0.00090091,105000.0,104990.0,1.16369366]
["bitfinex","BTCUSD",1760712109044,0.33431371,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1760712109045,0.00597115,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1760712109269,0.00612141,105030.0,105020.0,0.62485079]
["bitfinex","BTCUSD",1760712109915,0.00612141,105030.0,105020.0,1.02485079]
["bitfinex","BTCUSD",1760712110546,0.13899381,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1760712110921,0.2904074,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1760712111124,0.29151427,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1760712111329,0.19040539,105040.0,105020.0,0.59243991]
["bitfinex","BTCUSD",1760712111486,0.1999048,105050.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1760712111701,0.1,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1760712113275,0.1,105040.0,105030.0,0.19142178]
["bitfinex","BTCUSD",1760712114085,0.1,105040.0,105030.0,0.19242178]
["bitfinex","BTCUSD",1760712114282,0.37975679,105060.0,105030.0,0.28683266]
["bitfinex","BTCUSD",1760712114484,0.03809747,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1760712114737,0.1,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1760712115283,0.19053704,105080.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1760712115523,0.1,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1760712116158,0.00035006,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1760712116365,0.13338264,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1760712116566,0.13438264,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1760712116778,0.00135006,105080.0,105070.0,0.28476017]
["bitfinex","BTCUSD",1760712116938,0.00035006,105080.0,105070.0,0.62476017]
["bitfinex","BTCUSD",1760712117140,0.10427749,105080.0,105040.0,0.4]
["bitfinex","BTCUSD",1760712117384,0.19037124,105060.0,105040.0,0.09441088]
["bitfinex","BTCUSD",1760712117581,0.09996,105050.0,105040.0,0.09441088]
["bitfinex","BTCUSD",1760712117794,0.09996,105050.0,105040.0,0.28481453]
["bitfinex","BTCUSD",1760712117942,0.09996,105050.0,105040.0,0.68481453]
["bitfinex","BTCUSD",1760712118455,0.19038553,105050.0,105040.0,0.49441088]
["bitfinex","BTCUSD",1760712118796,0.23845684,105050.0,105040.0,0.4]
["bitfinex","BTCUSD",1760712118954,0.2440612,105060.0,105040.0,0.4]
["bitfinex","BTCUSD",1760712119159,0.2440612,105060.0,105040.0,0.19040037]
["bitfinex","BTCUSD",1760712119684,0.2440612,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1760712119889,0.2440612,105060.0,105040.0,0.28481125]
["bitfinex","BTCUSD",1760712120110,0.09996,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1760712120304,0.09996,105060.0,105050.0,0.28479641]
["bitfinex","BTCUSD",1760712120507,0.09996,105060.0,105050.0,0.4]
["bitfinex","BTCUSD",1760712120708,0.09996,105060.0,105050.0,0.68479641]
["bitfinex","BTCUSD",1760712121205,0.21684001,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1760712121206,0.00200909,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1760712121411,0.00035006,105080.0,105070.0,0.28476017]
["bitfinex","BTCUSD",1760712121615,0.00035006,105080.0,105070.0,0.62476017]
["bitfinex","BTCUSD",1760712121817,0.00035006,105080.0,105070.0,0.72472017]
["bitfinex","BTCUSD",1760712122232,0.00219449,105080.0,105070.0,0.75820978]
["bitfinex","BTCUSD",1760712122435,0.00219449,105080.0,105070.0,0.72472017]
["bitfinex","BTCUSD",1760712123210,0.00219449,105080.0,105070.0,0.72572017]
["bitfinex","BTCUSD",1760712123458,0.00219449,105080.0,105070.0,0.62576017]
["bitfinex","BTCUSD",1760712124013,0.00219449,105080.0,105070.0,0.72568017]
["bitfinex","BTCUSD",1760712124213,0.00219449,105080.0,105070.0,0.72668017]
["bitfinex","BTCUSD",1760712124419,0.1336568,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1760712124623,0.1336568,105110.0,105100.0,0.28470583]
["bitfinex","BTCUSD",1760712124624,0.1004601,105110.0,105100.0,0.28470583]
["bitfinex","BTCUSD",1760712124796,0.29073695,105110.0,105100.0,0.28470583]
["bitfinex","BTCUSD",1760712124998,0.10156618,105110.0,105100.0,0.28470583]
["bitfinex","BTCUSD",1760712125219,0.10156618,105110.0,105100.0,0.71554236]
["bitfinex","BTCUSD",1760712125363,0.10156618,105110.0,105100.0,0.68470583]
["bitfinex","BTCUSD",1760712125767,0.10256618,105110.0,105100.0,0.68470583]
["bitfinex","BTCUSD",1760712126368,0.00160618,105110.0,105100.0,0.68470583]
["bitfinex","BTCUSD",1760712126570,0.00160618,105110.0,105100.0,0.68570583]
["bitfinex","BTCUSD",1760712127262,0.00160618,105110.0,105100.0,0.68470583]
["bitfinex","BTCUSD",1760712127669,0.00160618,105110.0,105100.0,1.12458583]
["bitfinex","BTCUSD",1760712127876,0.0004,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1760712128046,0.00055002,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1760712128250,0.10043002,105150.0,105140.0,0.28463344]
["bitfinex","BTCUSD",1760712129104,0.19075448,105150.0,105140.0,0.28463344]
["bitfinex","BTCUSD",1760712129297,0.19023423,105140.0,105110.0,0.19975943]
["bitfinex","BTCUSD",1760712129432,0.2334355,105150.0,105110.0,0.09441088]
["bitfinex","BTCUSD",1760712129660,0.29013237,105140.0,105120.0,0.11343675]
["bitfinex","BTCUSD",1760712130010,0.19024065,105130.0,105120.0,0.09441088]
["bitfinex","BTCUSD",1760712130416,0.19025877,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1760712130625,0.19027685,105110.0,105100.0,0.59977632]
["bitfinex","BTCUSD",1760712130841,0.19027685,105110.0,105100.0,0.49441088]
["bitfinex","BTCUSD",1760712131105,0.19027685,105110.0,105060.0,0.19031959]
["bitfinex","BTCUSD",1760712131106,0.19031633,105090.0,105060.0,0.19031959]
["bitfinex","BTCUSD",1760712131321,0.19031633,105090.0,105070.0,0.28476017]
["bitfinex","BTCUSD",1760712131322,0.29023633,105090.0,105070.0,0.28476017]
["bitfinex","BTCUSD",1760712131572,0.19033117,105080.0,105070.0,0.09441088]
["bitfinex","BTCUSD",1760712131774,0.29023823,105090.0,105070.0,0.30429519]
["bitfinex","BTCUSD",1760712131964,0.19033117,105080.0,105070.0,0.09491098]
["bitfinex","BTCUSD",1760712132108,0.19033117,105080.0,105070.0,0.28526027]
["bitfinex","BTCUSD",1760712132309,0.19033117,105080.0,105070.0,0.09491098]
["bitfinex","BTCUSD",1760712132511,0.19033117,105080.0,105070.0,0.0005001]
["bitfinex","BTCUSD",1760712132977,0.29023823,105090.0,105070.0,0.19084939]
["bitfinex","BTCUSD",1760712133140,0.19033117,105080.0,105070.0,0.19084939]
["bitfinex","BTCUSD",1760712133347,0.33080699,105090.0,105070.0,0.19084939]
["bitfinex","BTCUSD",1760712133546,0.33080699,105090.0,105070.0,0.0005001]
["bitfinex","BTCUSD",1760712133723,0.19033117,105080.0,105070.0,0.0005001]
["bitfinex","BTCUSD",1760712134806,0.43992,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1760712135001,0.19031306,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1760712135177,0.13317794,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1760712136032,0.32349109,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1760712136234,0.13317794,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1760712136438,0.13317794,105090.0,105070.0,0.20036685]
["bitfinex","BTCUSD",1760712136777,0.03235381,105100.0,105090.0,0.19029712]
["bitfinex","BTCUSD",1760712136979,0.03235381,105100.0,105080.0,0.28474205]
["bitfinex","BTCUSD",1760712136980,0.19031306,105090.0,105080.0,0.28474205]
["bitfinex","BTCUSD",1760712137200,0.290176,105100.0,105080.0,0.28474205]
["bitfinex","BTCUSD",1760712137811,0.290176,105100.0,105080.0,0.68474205]
["bitfinex","BTCUSD",1760712138019,0.09988,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1760712138224,0.09988,105100.0,105090.0,0.20934436]
["bitfinex","BTCUSD",1760712138443,0.01492547,105110.0,105090.0,0.28472394]
["bitfinex","BTCUSD",1760712138657,0.03259725,105120.0,105110.0,0.190266]
["bitfinex","BTCUSD",1760712138863,0.00165827,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1760712139068,0.10153827,105140.0,105130.0,0.31548806]
["bitfinex","BTCUSD",1760712139313,0.10153827,105140.0,105130.0,0.28465153]
["bitfinex","BTCUSD",1760712139510,0.10264387,105140.0,105130.0,0.28465153]
["bitfinex","BTCUSD",1760712139717,0.00276387,105140.0,105130.0,0.27334435]
["bitfinex","BTCUSD",1760712139938,0.0012556,105140.0,105130.0,0.27234435]
["bitfinex","BTCUSD",1760712140342,0.0012556,105140.0,105130.0,0.67234435]
["bitfinex","BTCUSD",1760712140878,0.0012556,105140.0,105130.0,0.49441088]
["bitfinex","BTCUSD",1760712141079,0.19147816,105140.0,105130.0,0.4]
["bitfinex","BTCUSD",1760712141284,0.19147816,105140.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1760712141596,0.00015,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1760712141797,0.10003,105140.0,105130.0,0.28465153]
["bitfinex","BTCUSD",1760712141997,0.1011356,105140.0,105130.0,0.28465153]
["bitfinex","BTCUSD",1760712142419,0.0012556,105140.0,105130.0,0.28465153]
["bitfinex","BTCUSD",1760712143083,0.0012556,105140.0,105130.0,0.62465153]
["bitfinex","BTCUSD",1760712143313,0.0012556,105140.0,105130.0,1.15493077]
["bitfinex","BTCUSD",1760712143514,0.0012556,105140.0,105130.0,0.62465153]
["bitfinex","BTCUSD",1760712143993,0.0012556,105140.0,105130.0,1.15493077]
["bitfinex","BTCUSD",1760712144200,0.0012556,105140.0,105130.0,0.62465153]
["bitfinex","BTCUSD",1760712144567,0.0012556,105140.0,105130.0,0.62565153]
["bitfinex","BTCUSD",1760712145171,0.0012556,105140.0,105130.0,1.59211305]
["bitfinex","BTCUSD",1760712145442,1e-08,105140.0,105130.0,1.59311305]
["bitfinex","BTCUSD",1760712145651,1e-08,105150.0,105140.0,0.56640484]
["bitfinex","BTCUSD",1760712145823,1e-08,105150.0,105140.0,1.30093495]
["bitfinex","BTCUSD",1760712146273,0.00036846,105150.0,105140.0,1.70093495]
["bitfinex","BTCUSD",1760712146700,0.00036846,105150.0,105140.0,1.70193495]
["bitfinex","BTCUSD",1760712147095,0.00036846,105150.0,105140.0,1.73469667]
["bitfinex","BTCUSD",1760712148468,0.00036846,105150.0,105140.0,1.06281572]
["bitfinex","BTCUSD",1760712148671,0.00036846,105150.0,105140.0,1.16265572]
["bitfinex","BTCUSD",1760712148879,0.00036846,105150.0,105140.0,1.69293496]
["bitfinex","BTCUSD",1760712149279,0.00036846,105150.0,105140.0,1.70193495]
["bitfinex","BTCUSD",1760712149924,0.00036846,105150.0,105140.0,1.70293495]
["bitfinex","BTCUSD",1760712150103,0.00036846,105150.0,105140.0,1.70193495]
["bitfinex","BTCUSD",1760712150527,0.00036846,105150.0,105140.0,1.70293495]
["bitfinex","BTCUSD",1760712150729,1e-08,105150.0,105140.0,1.70193495]
["bitfinex","BTCUSD",1760712151229,1e-08,105150.0,105140.0,1.70293495]
["bitfinex","BTCUSD",1760712152620,1e-08,105150.0,105140.0,1.71293494]
["bitfinex","BTCUSD",1760712152821,1e-08,105150.0,105140.0,1.1826557]
["bitfinex","BTCUSD",1760712153022,1e-08,105150.0,105140.0,1.71293494]
["bitfinex","BTCUSD",1760712153464,0.0014,105200.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1760712153688,0.0002,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1760712153884,1e-08,105210.0,105200.0,1.19098646]
["bitfinex","BTCUSD",1760712154077,1e-08,105210.0,105200.0,1.59098646]
["bitfinex","BTCUSD",1760712154308,1e-08,105210.0,105200.0,1.69078646]
["bitfinex","BTCUSD",1760712154507,1e-08,105210.0,105200.0,1.72331171]
["bitfinex","BTCUSD",1760712154696,1e-08,105210.0,105200.0,1.62351171]
["bitfinex","BTCUSD",1760712154915,1e-08,105210.0,105200.0,1.72331171]
["bitfinex","BTCUSD",1760712155394,1e-08,105210.0,105200.0,1.72431171]
["bitfinex","BTCUSD",1760712155621,1e-08,105210.0,105200.0,1.75130522]
["bitfinex","BTCUSD",1760712156024,1e-08,105210.0,105200.0,1.75030522]
["bitfinex","BTCUSD",1760712156156,1e-08,105210.0,105200.0,1.11811969]
["bitfinex","BTCUSD",1760712156358,1e-08,105210.0,105200.0,1.12532494]
["bitfinex","BTCUSD",1760712156784,1e-08,105210.0,105200.0,1.15750572]
["bitfinex","BTCUSD",1760712156981,1e-08,105210.0,105200.0,1.15650572]
["bitfinex","BTCUSD",1760712157187,0.22374446,105240.0,105230.0,0.19005818]
["bitfinex","BTCUSD",1760712157188,0.19004265,105240.0,105230.0,0.19005818]
["bitfinex","BTCUSD",1760712157386,0.00049961,105240.0,105230.0,0.28446906]
["bitfinex","BTCUSD",1760712157831,0.00049961,105240.0,105230.0,0.68446906]
["bitfinex","BTCUSD",1760712158059,0.00049961,105240.0,105230.0,0.78422906]
["bitfinex","BTCUSD",1760712158261,0.00049961,105240.0,105230.0,0.68446906]
["bitfinex","BTCUSD",1760712158459,0.00049961,105240.0,105230.0,1.69069058]
["bitfinex","BTCUSD",1760712159296,0.0002,105260.0,105250.0,1.06030299]
["bitfinex","BTCUSD",1760712159585,0.00034985,105260.0,105250.0,1.29065615]
["bitfinex","BTCUSD",1760712159791,0.00034985,105260.0,105250.0,0.76037691]
["bitfinex","BTCUSD",1760712159927,0.00034985,105260.0,105250.0,1.29065615]
["bitfinex","BTCUSD",1760712160818,1e-08,105260.0,105250.0,1.30165614]
["bitfinex","BTCUSD",1760712161228,1e-08,105260.0,105250.0,1.70165614]
["bitfinex","BTCUSD",1760712161439,1e-08,105260.0,105250.0,1.73450201]
["bitfinex","BTCUSD",1760712161639,1e-08,105260.0,105250.0,1.63474201]
["bitfinex","BTCUSD",1760712161919,1e-08,105260.0,105250.0,1.73450201]
["bitfinex","BTCUSD",1760712162100,1e-08,105260.0,105250.0,6.73450201]
["bitfinex","BTCUSD",1760712162302,1e-08,105260.0,105250.0,6.73550201]
["bitfinex","BTCUSD",1760712162731,1e-08,105260.0,105250.0,6.33550201]
["bitfinex","BTCUSD",1760712163087,1e-08,105260.0,105250.0,6.86578125]
["bitfinex","BTCUSD",1760712163291,0.041,105300.0,105290.0,0.52995156]
["bitfinex","BTCUSD",1760712163494,0.0004,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760712163710,0.0004,105340.0,105330.0,0.31512683]
["bitfinex","BTCUSD",1760712163711,0.00054974,105340.0,105330.0,0.31512683]
["bitfinex","BTCUSD",1760712164100,0.00054974,105340.0,105330.0,0.71512683]
["bitfinex","BTCUSD",1760712164298,0.00054974,105340.0,105330.0,1.31428954]
["bitfinex","BTCUSD",1760712164493,0.00054974,105340.0,105330.0,0.7840103]
["bitfinex","BTCUSD",1760712164903,0.00753727,105340.0,105330.0,0.7840103]
["bitfinex","BTCUSD",1760712165345,0.00753727,105340.0,105330.0,1.69047182]
["bitfinex","BTCUSD",1760712165545,0.00753727,105340.0,105330.0,1.69147182]
["bitfinex","BTCUSD",1760712165816,0.00753727,105340.0,105330.0,1.59175182]
["bitfinex","BTCUSD",1760712166025,0.00753727,105340.0,105330.0,1.69147182]
["bitfinex","BTCUSD",1760712166197,0.00753727,105340.0,105330.0,1.70147181]
["bitfinex","BTCUSD",1760712166198,1e-08,105340.0,105330.0,1.70147181]
["bitfinex","BTCUSD",1760712166372,1e-08,105350.0,105340.0,5.32024367]
["bitfinex","BTCUSD",1760712166587,0.00049903,105350.0,105340.0,5.55423379]
["bitfinex","BTCUSD",1760712166752,8e-05,105360.0,105350.0,2.74514336]
["bitfinex","BTCUSD",1760712166953,8e-05,105360.0,105350.0,4.24011272]
["bitfinex","BTCUSD",1760712167358,8e-05,105360.0,105350.0,3.17955424]
["bitfinex","BTCUSD",1760712167555,8e-05,105360.0,105350.0,0.73393424]
["bitfinex","BTCUSD",1760712167779,8e-05,105360.0,105350.0,1.15453349]
["bitfinex","BTCUSD",1760712167981,8e-05,105360.0,105350.0,1.25421349]
["bitfinex","BTCUSD",1760712168393,8e-05,105360.0,105350.0,1.26521348]
["bitfinex","BTCUSD",1760712168930,8e-05,105360.0,105350.0,1.15503424]
["bitfinex","BTCUSD",1760712169058,8e-05,105360.0,105350.0,1.25521349]
["bitfinex","BTCUSD",1760712169262,8e-05,105360.0,105350.0,1.26521348]
["bitfinex","BTCUSD",1760712169472,8e-05,105360.0,105350.0,0.63625424]
["bitfinex","BTCUSD",1760712169679,8e-05,105360.0,105350.0,1.16553348]
["bitfinex","BTCUSD",1760712169917,8e-05,105360.0,105350.0,1.25517349]
["bitfinex","BTCUSD",1760712170124,8e-05,105360.0,105350.0,0.09641088]
["bitfinex","BTCUSD",1760712170296,8e-05,105360.0,105350.0,0.29791691]
["bitfinex","BTCUSD",1760712170496,8e-05,105360.0,105350.0,0.28525425]
["bitfinex","BTCUSD",1760712171299,8e-05,105360.0,105350.0,0.28625425]
["bitfinex","BTCUSD",1760712171746,8e-05,105360.0,105350.0,0.28525425]
["bitfinex","BTCUSD",1760712171973,0.18990536,105360.0,105350.0,0.09541088]
["bitfinex","BTCUSD",1760712172178,0.22787664,105360.0,105350.0,0.09541088]
["bitfinex","BTCUSD",1760712172365,0.19064009,105360.0,105350.0,0.09541088]
["bitfinex","BTCUSD",1760712172623,0.19064009,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1760712172830,0.53064009,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1760712173122,0.53064009,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1760712173499,0.53164009,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1760712173681,0.53164009,105360.0,105320.0,0.58989745]
["bitfinex","BTCUSD",1760712173682,0.18987942,105330.0,105320.0,0.58989745]
["bitfinex","BTCUSD",1760712173892,0.18987942,105330.0,105320.0,0.0949099]
["bitfinex","BTCUSD",1760712174098,0.22205978,105330.0,105320.0,0.28480735]
["bitfinex","BTCUSD",1760712174281,0.22205978,105330.0,105320.0,0.0949099]
["bitfinex","BTCUSD",1760712174892,0.56205978,105330.0,105320.0,0.0949099]
["bitfinex","BTCUSD",1760712175656,0.03218036,105330.0,105320.0,0.28480735]
["bitfinex","BTCUSD",1760712175859,0.22205978,105330.0,105320.0,0.0949099]
["bitfinex","BTCUSD",1760712176023,0.18987942,105330.0,105320.0,0.00049902]
["bitfinex","BTCUSD",1760712176590,0.03336773,105330.0,105320.0,0.28480735]
["bitfinex","BTCUSD",1760712176807,0.0996,105330.0,105320.0,0.28480735]
["bitfinex","BTCUSD",1760712177021,0.0996,105330.0,105320.0,0.68480735]
["bitfinex","BTCUSD",1760712177235,0.28947942,105330.0,105320.0,0.68480735]
["bitfinex","BTCUSD",1760712178065,0.28947942,105330.0,105320.0,0.40049902]
["bitfinex","BTCUSD",1760712178273,0.32721768,105330.0,105320.0,0.40049902]
["bitfinex","BTCUSD",1760712178478,0.13733826,105330.0,105320.0,0.68480735]
["bitfinex","BTCUSD",1760712179419,0.00165476,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760712179681,0.00165476,105340.0,105330.0,0.2842903]
["bitfinex","BTCUSD",1760712179933,0.01489106,105340.0,105330.0,0.2842903]
["bitfinex","BTCUSD",1760712180157,0.0003674,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760712180158,0.0999674,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760712180398,0.28981077,105350.0,105340.0,0.28427228]
["bitfinex","BTCUSD",1760712180636,0.0999674,105350.0,105340.0,0.28427228]
["bitfinex","BTCUSD",1760712180873,0.0003674,105350.0,105340.0,0.28427228]
["bitfinex","BTCUSD",1760712181080,0.0003674,105350.0,105340.0,0.66045456]
["bitfinex","BTCUSD",1760712181296,0.0003674,105350.0,105340.0,1.1907338]
["bitfinex","BTCUSD",1760712181692,0.0003674,105350.0,105340.0,1.5907338]
["bitfinex","BTCUSD",1760712181835,8e-05,105360.0,105350.0,0.56602565]
["bitfinex","BTCUSD",1760712182026,8e-05,105360.0,105350.0,1.29031577]
["bitfinex","BTCUSD",1760712182708,8e-05,105360.0,105350.0,6.02771576]
["bitfinex","BTCUSD",1760712182907,0.0004,105380.0,105370.0,0.56598962]
["bitfinex","BTCUSD",1760712183084,0.001,105400.0,105390.0,0.72005056]
["bitfinex","BTCUSD",1760712183278,0.001,105400.0,105390.0,0.3837822]
["bitfinex","BTCUSD",1760712183697,1e-08,105400.0,105390.0,3.77104371]
["bitfinex","BTCUSD",1760712184068,1e-08,105400.0,105390.0,1.51916447]
["bitfinex","BTCUSD",1760712184243,0.00014968,105400.0,105390.0,0.76996447]
["bitfinex","BTCUSD",1760712184443,0.00014968,105400.0,105390.0,1.06036448]
["bitfinex","BTCUSD",1760712184882,0.00014968,105400.0,105390.0,1.65406144]
["bitfinex","BTCUSD",1760712185083,0.00014968,105400.0,105390.0,1.69024372]
["bitfinex","BTCUSD",1760712185285,0.00014968,105400.0,105390.0,1.70024371]
["bitfinex","BTCUSD",1760712185634,0.00014968,105400.0,105390.0,1.06036448]
["bitfinex","BTCUSD",1760712186066,0.00014968,105400.0,105390.0,1.16096448]
["bitfinex","BTCUSD",1760712186282,0.00014968,105400.0,105390.0,1.15996448]
["bitfinex","BTCUSD",1760712186442,0.00014968,105400.0,105390.0,1.69224372]
["bitfinex","BTCUSD",1760712186651,1e-08,105400.0,105390.0,6.84172295]
["bitfinex","BTCUSD",1760712186850,1e-08,105400.0,105390.0,4.94982295]
["bitfinex","BTCUSD",1760712187411,1e-08,105400.0,105390.0,4.42054371]
["bitfinex","BTCUSD",1760712187613,1e-08,105400.0,105390.0,1.17196447]
["bitfinex","BTCUSD",1760712188258,1e-08,105400.0,105390.0,1.17096447]
["bitfinex","BTCUSD",1760712188607,0.0004,105450.0,105400.0,5.38618227]
["bitfinex","BTCUSD",1760712188817,0.00054962,105450.0,105440.0,0.28409221]
["bitfinex","BTCUSD",1760712189012,0.00054962,105450.0,105440.0,0.95011373]
["bitfinex","BTCUSD",1760712189215,0.00054962,105450.0,105440.0,1.35011373]
["bitfinex","BTCUSD",1760712189495,0.00054962,105450.0,105440.0,1.15983449]
["bitfinex","BTCUSD",1760712189934,0.00054962,105450.0,105440.0,1.69011373]
["bitfinex","BTCUSD",1760712190110,1e-08,105450.0,105440.0,2.23039296]
["bitfinex","BTCUSD",1760712190377,1e-08,105450.0,105440.0,1.16983448]
["bitfinex","BTCUSD",1760712190570,1e-08,105450.0,105440.0,2.01903448]
["bitfinex","BTCUSD",1760712190775,1e-08,105450.0,105440.0,3.07959296]
["bitfinex","BTCUSD",1760712190912,1e-08,105450.0,105440.0,1.23017409]
["bitfinex","BTCUSD",1760712191314,1e-08,105450.0,105440.0,1.76045333]
["bitfinex","BTCUSD",1760712191561,1e-08,105450.0,105440.0,1.79845]
["bitfinex","BTCUSD",1760712191816,1e-08,105450.0,105440.0,1.69889]
["bitfinex","BTCUSD",1760712191965,1e-08,105450.0,105440.0,1.79945]
["bitfinex","BTCUSD",1760712192163,1e-08,105450.0,105440.0,1.69989]
["bitfinex","BTCUSD",1760712192378,1e-08,105450.0,105440.0,1.80045]
["bitfinex","BTCUSD",1760712192663,1e-08,105450.0,105440.0,1.20083116]
["bitfinex","BTCUSD",1760712192858,10.19222615,105500.0,105470.0,0.18959392]
["bitfinex","BTCUSD",1760712193062,10.19272498,105500.0,105480.0,0.30296574]
["bitfinex","BTCUSD",1760712193264,10.19272498,105500.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1760712193265,10.2308952,105500.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1760712193513,10.04132175,105500.0,105490.0,0.68400231]
["bitfinex","BTCUSD",1760712193913,10.00315153,105500.0,105490.0,0.78352231]
["bitfinex","BTCUSD",1760712194087,10.00149883,105500.0,105490.0,0.81970459]
["bitfinex","BTCUSD",1760712194320,10.00516656,105500.0,105490.0,1.68998383]
["bitfinex","BTCUSD",1760712194495,9.57076316,105500.0,105490.0,1.68998383]
["bitfinex","BTCUSD",1760712194715,9.57076316,105500.0,105490.0,1.73850125]
["bitfinex","BTCUSD",1760712194914,9.19080035,105500.0,105490.0,2.40800125]
["bitfinex","BTCUSD",1760712195227,9.19180035,105500.0,105490.0,1.94258173]
["bitfinex","BTCUSD",1760712195487,9.19180035,105500.0,105490.0,1.65796173]
["bitfinex","BTCUSD",1760712195695,9.19080035,105500.0,105490.0,0.755754]
["bitfinex","BTCUSD",1760712195930,9.41845143,105500.0,105490.0,0.49441088]
["bitfinex","BTCUSD",1760712196119,9.41845143,105500.0,105490.0,0.401]
["bitfinex","BTCUSD",1760712196562,9.51801143,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1760712196676,0.19908873,105490.0,105460.0,0.18959392]
["bitfinex","BTCUSD",1760712196882,0.19908873,105490.0,105470.0,0.28403651]
["bitfinex","BTCUSD",1760712197124,9.8543437,105500.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1760712197322,0.09952,105490.0,105480.0,0.28402027]
["bitfinex","BTCUSD",1760712197478,0.18959143,105490.0,105480.0,0.09441088]
["bitfinex","BTCUSD",1760712197840,9.85430616,105500.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1760712198177,0.18959143,105490.0,105480.0,0.09441088]
["bitfinex","BTCUSD",1760712198313,9.85595595,105500.0,105480.0,0.28402028]
["bitfinex","BTCUSD",1760712198519,9.8543037,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1760712198880,0.18959143,105490.0,105480.0,0.09441088]
["bitfinex","BTCUSD",1760712199074,0.1896094,105480.0,105470.0,0.4]
["bitfinex","BTCUSD",1760712199326,0.28907143,105490.0,105470.0,0.68403826]
["bitfinex","BTCUSD",1760712199521,0.09948,105490.0,105480.0,0.30298122]
["bitfinex","BTCUSD",1760712199746,9.76591462,105500.0,105480.0,0.09441088]
["bitfinex","BTCUSD",1760712199747,9.75643673,105500.0,105480.0,0.09441088]
["bitfinex","BTCUSD",1760712199951,9.18813262,105500.0,105490.0,0.20855057]
["bitfinex","BTCUSD",1760712200162,9.18813262,105500.0,105490.0,0.28400231]
["bitfinex","BTCUSD",1760712200362,9.18713262,105500.0,105490.0,0.28400231]
["bitfinex","BTCUSD",1760712200958,9.37670607,105500.0,105490.0,0.09441088]
["bitfinex","BTCUSD",1760712201186,9.18713262,105500.0,105490.0,0.28400231]
["bitfinex","BTCUSD",1760712201340,9.37670607,105500.0,105490.0,0.09441088]
["bitfinex","BTCUSD",1760712201540,9.47622607,105500.0,105490.0,0.09441088]
["bitfinex","BTCUSD",1760712201751,0.18960718,105490.0,105470.0,0.58962686]
["bitfinex","BTCUSD",1760712201961,9.82570474,105500.0,105480.0,0.28402002]
["bitfinex","BTCUSD",1760712202183,9.8273569,105500.0,105480.0,0.28402002]
["bitfinex","BTCUSD",1760712202587,0.1928927,105490.0,105480.0,0.28402028]
["bitfinex","BTCUSD",1760712202742,0.1928927,105490.0,105480.0,0.09441088]
["bitfinex","BTCUSD",1760712203010,0.2923727,105490.0,105480.0,0.09441088]
["bitfinex","BTCUSD",1760712203171,0.10278127,105490.0,105480.0,0.28402028]
["bitfinex","BTCUSD",1760712203375,0.10278127,105490.0,105480.0,0.09441088]
["bitfinex","BTCUSD",1760712203717,0.1928927,105490.0,105480.0,0.09441088]
["bitfinex","BTCUSD",1760712203888,0.10278127,105490.0,105480.0,0.09441088]
["bitfinex","BTCUSD",1760712204060,0.2923727,105490.0,105480.0,0.09441088]
["bitfinex","BTCUSD",1760712204661,0.10278127,105490.0,105480.0,0.28402028]
["bitfinex","BTCUSD",1760712204859,0.2923727,105490.0,105480.0,0.28402028]
["bitfinex","BTCUSD",1760712205127,0.10278127,105490.0,105480.0,0.28402028]
["bitfinex","BTCUSD",1760712205535,0.10278127,105490.0,105480.0,0.28502028]
["bitfinex","BTCUSD",1760712205675,0.00330127,105490.0,105480.0,0.28502028]
["bitfinex","BTCUSD",1760712206309,0.00330127,105490.0,105480.0,0.28402028]
["bitfinex","BTCUSD",1760712207094,0.00330127,105490.0,105480.0,0.62402028]
["bitfinex","BTCUSD",1760712207518,0.00330127,105490.0,105480.0,1.02402028]
["bitfinex","BTCUSD",1760712207718,0.00330127,105490.0,105480.0,0.78350028]
["bitfinex","BTCUSD",1760712207945,0.00330127,105490.0,105480.0,0.68402028]
["bitfinex","BTCUSD",1760712208732,0.90601692,105490.0,105480.0,0.09441088]
["bitfinex","BTCUSD",1760712209183,0.2923727,105490.0,105480.0,0.09541088]
["bitfinex","BTCUSD",1760712209423,1.00549692,105490.0,105480.0,0.09541088]
["bitfinex","BTCUSD",1760712209591,0.2923727,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1760712209746,1.34714921,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1760712209949,0.63402499,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1760712210146,0.63402499,105490.0,105480.0,0.1906094]
["bitfinex","BTCUSD",1760712210147,0.53454499,105490.0,105480.0,0.1906094]
["bitfinex","BTCUSD",1760712210407,0.00495356,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1760712210617,0.00330127,105490.0,105480.0,1.49276772]
["bitfinex","BTCUSD",1760712210827,0.00330127,105490.0,105480.0,1.47280678]
["bitfinex","BTCUSD",1760712210994,0.00330127,105490.0,105480.0,1.87280678]
["bitfinex","BTCUSD",1760712211592,1e-08,105490.0,105480.0,1.87280678]
["bitfinex","BTCUSD",1760712212880,1e-08,105490.0,105480.0,1.87380678]
["bitfinex","BTCUSD",1760712213286,1e-08,105490.0,105480.0,1.87580678]
["bitfinex","BTCUSD",1760712213692,1e-08,105490.0,105480.0,1.16268256]
["bitfinex","BTCUSD",1760712213896,1e-08,105490.0,105480.0,1.87580678]
["bitfinex","BTCUSD",1760712214099,1e-08,105490.0,105480.0,1.87480678]
["bitfinex","BTCUSD",1760712214320,9.18713262,105500.0,105490.0,6.99202215]
["bitfinex","BTCUSD",1760712214321,8.6465914,105500.0,105490.0,6.99202215]
["bitfinex","BTCUSD",1760712214534,8.22714551,105500.0,105490.0,7.09643302]
["bitfinex","BTCUSD",1760712214734,7.8604717,105500.0,105490.0,7.12541349]
["bitfinex","BTCUSD",1760712214934,7.57723485,105500.0,105490.0,7.12541349]
["bitfinex","BTCUSD",1760712215087,7.57723485,105500.0,105490.0,7.52541349]
["bitfinex","BTCUSD",1760712215088,7.3824572,105500.0,105490.0,7.52541349]
["bitfinex","BTCUSD",1760712215298,5.40104639,105500.0,105490.0,7.52541349]
["bitfinex","BTCUSD",1760712215495,5.15567406,105500.0,105490.0,8.3057604]
["bitfinex","BTCUSD",1760712215731,4.9498794,105500.0,105490.0,8.4407204]
["bitfinex","BTCUSD",1760712216037,4.72656974,105500.0,105490.0,8.40265706]
["bitfinex","BTCUSD",1760712216239,4.46409035,105500.0,105490.0,8.42065704]
["bitfinex","BTCUSD",1760712216449,4.37741258,105500.0,105490.0,8.28669704]
["bitfinex","BTCUSD",1760712216652,4.12285076,105500.0,105490.0,8.41570463]
["bitfinex","BTCUSD",1760712216860,3.73752387,105500.0,105490.0,8.41570463]
["bitfinex","BTCUSD",1760712217060,3.55969143,105500.0,105490.0,8.41570463]
["bitfinex","BTCUSD",1760712217300,0.00049883,105500.0,105490.0,6.45549619]
["bitfinex","BTCUSD",1760712217504,0.00265092,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760712217709,0.00114972,105600.0,105590.0,2.30645675]
["bitfinex","BTCUSD",1760712218297,0.00114972,105600.0,105590.0,2.70645675]
["bitfinex","BTCUSD",1760712218482,0.00114972,105600.0,105590.0,2.41716488]
["bitfinex","BTCUSD",1760712218706,0.00114972,105600.0,105590.0,1.982754]
["bitfinex","BTCUSD",1760712218905,0.00114972,105600.0,105580.0,1.582754]
["bitfinex","BTCUSD",1760712219130,0.19054408,105600.0,105590.0,1.582754]
["bitfinex","BTCUSD",1760712219523,0.00114972,105600.0,105590.0,1.582754]
["bitfinex","BTCUSD",1760712219728,0.00114972,105600.0,105590.0,1.67716488]
["bitfinex","BTCUSD",1760712219926,0.00114972,105600.0,105590.0,1.86657675]
["bitfinex","BTCUSD",1760712220127,0.00114972,105600.0,105590.0,1.67716488]
["bitfinex","BTCUSD",1760712220332,0.1945726,105600.0,105590.0,1.582754]
["bitfinex","BTCUSD",1760712220544,0.00517867,105600.0,105590.0,1.582754]
["bitfinex","BTCUSD",1760712220740,0.1945726,105600.0,105590.0,1.582754]
["bitfinex","BTCUSD",1760712220942,0.1945726,105600.0,105590.0,1.583754]
["bitfinex","BTCUSD",1760712221305,0.00517867,105600.0,105590.0,1.582754]
["bitfinex","BTCUSD",1760712221505,0.1945726,105600.0,105590.0,1.582754]
["bitfinex","BTCUSD",1760712222138,0.18942246,105590.0,105570.0,1.582754]
["bitfinex","BTCUSD",1760712222291,0.09984,105580.0,105570.0,1.582754]
["bitfinex","BTCUSD",1760712222507,0.09984,105580.0,105570.0,1.77220175]
["bitfinex","BTCUSD",1760712222715,0.09984,105590.0,105570.0,1.582754]
["bitfinex","BTCUSD",1760712222916,0.18942981,105580.0,105570.0,1.582754]
["bitfinex","BTCUSD",1760712223435,0.18942981,105580.0,105560.0,1.582754]
["bitfinex","BTCUSD",1760712223646,0.28924775,105570.0,105560.0,1.582754]
["bitfinex","BTCUSD",1760712223854,0.0998,105570.0,105560.0,1.7722197]
["bitfinex","BTCUSD",1760712224200,0.0998,105580.0,105570.0,1.582754]
["bitfinex","BTCUSD",1760712224641,0.28922981,105580.0,105570.0,1.582754]
["bitfinex","BTCUSD",1760712225861,0.28922981,105580.0,105560.0,1.582754]
["bitfinex","BTCUSD",1760712226267,0.0998,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1760712226448,0.0998,105580.0,105570.0,1.582754]
["bitfinex","BTCUSD",1760712226789,0.28922981,105580.0,105570.0,1.582754]
["bitfinex","BTCUSD",1760712226991,0.18944775,105570.0,105560.0,1.582754]
["bitfinex","BTCUSD",1760712227224,0.39311218,105580.0,105560.0,1.582754]
["bitfinex","BTCUSD",1760712227438,0.39311218,105580.0,105570.0,1.582754]
["bitfinex","BTCUSD",1760712227636,0.18944775,105570.0,105560.0,1.582754]
["bitfinex","BTCUSD",1760712228227,0.39311218,105580.0,105560.0,1.582754]
["bitfinex","BTCUSD",1760712228404,0.29023052,105580.0,105560.0,1.582754]
["bitfinex","BTCUSD",1760712228601,0.18944775,105570.0,105560.0,1.582754]
["bitfinex","BTCUSD",1760712228789,0.1920816,105580.0,105560.0,1.582754]
["bitfinex","BTCUSD",1760712228983,0.28908775,105570.0,105560.0,1.582754]
["bitfinex","BTCUSD",1760712229392,0.18944775,105570.0,105560.0,1.582754]
["bitfinex","BTCUSD",1760712229601,0.2907216,105580.0,105560.0,1.582754]
["bitfinex","BTCUSD",1760712229981,0.18944775,105570.0,105560.0,1.582754]
["bitfinex","BTCUSD",1760712230157,0.1894657,105560.0,105550.0,1.582754]
["bitfinex","BTCUSD",1760712230351,0.2890657,105560.0,105540.0,1.582754]
["bitfinex","BTCUSD",1760712230553,0.18948365,105550.0,105540.0,1.982754]
["bitfinex","BTCUSD",1760712230781,0.0996,105560.0,105540.0,2.17225481]
["bitfinex","BTCUSD",1760712230982,0.1894657,105560.0,105550.0,1.582754]
["bitfinex","BTCUSD",1760712231257,0.62908775,105570.0,105560.0,1.582754]
["bitfinex","BTCUSD",1760712231465,0.62923741,105570.0,105560.0,1.582754]
["bitfinex","BTCUSD",1760712231674,0.09978966,105570.0,105560.0,1.582754]
["bitfinex","BTCUSD",1760712231873,0.03837113,105570.0,105560.0,1.7722197]
["bitfinex","BTCUSD",1760712232120,0.32741888,105570.0,105560.0,1.582754]
["bitfinex","BTCUSD",1760712232459,0.13797113,105570.0,105560.0,1.582754]
["bitfinex","BTCUSD",1760712232659,0.22781888,105570.0,105550.0,1.77223671]
["bitfinex","BTCUSD",1760712232957,0.22781888,105570.0,105560.0,1.582754]
["bitfinex","BTCUSD",1760712233183,0.23074986,105570.0,105560.0,1.582754]
["bitfinex","BTCUSD",1760712233382,0.23074986,105570.0,105550.0,1.582754]
["bitfinex","BTCUSD",1760712233383,0.1894657,105560.0,105550.0,1.582754]
["bitfinex","BTCUSD",1760712233581,0.2890257,105560.0,105550.0,1.582754]
["bitfinex","BTCUSD",1760712233795,0.09956,105560.0,105550.0,1.582754]
["bitfinex","BTCUSD",1760712234206,0.09956,105560.0,105550.0,1.77223765]
["bitfinex","BTCUSD",1760712234431,0.22782445,105570.0,105550.0,1.86664853]
["bitfinex","BTCUSD",1760712234580,0.32742445,105570.0,105560.0,1.582754]
["bitfinex","BTCUSD",1760712234783,0.1894657,105560.0,105550.0,1.582754]
["bitfinex","BTCUSD",1760712235797,0.18948365,105550.0,105540.0,1.582754]
["bitfinex","BTCUSD",1760712235994,0.18950161,105540.0,105530.0,1.582754]
["bitfinex","BTCUSD",1760712236612,0.18950161,105540.0,105520.0,1.582754]
["bitfinex","BTCUSD",1760712236765,0.18950181,105540.0,105530.0,1.582754]
["bitfinex","BTCUSD",1760712236966,0.18950181,105540.0,105520.0,1.582754]
["bitfinex","BTCUSD",1760712237415,0.18951956,105530.0,105520.0,1.582754]
["bitfinex","BTCUSD",1760712237638,0.18950181,105540.0,105530.0,1.582754]
["bitfinex","BTCUSD",1760712237865,0.18951956,105530.0,105520.0,1.582754]
["bitfinex","BTCUSD",1760712238065,0.18951956,105530.0,105520.0,0.2995]
["bitfinex","BTCUSD",1760712238268,0.18951956,105530.0,105490.0,0.34]
["bitfinex","BTCUSD",1760712238269,0.18956439,105510.0,105490.0,1.582754]
["bitfinex","BTCUSD",1760712240182,0.03922079,105500.0,105480.0,1.582754]
["bitfinex","BTCUSD",1760712240394,0.54084379,105510.0,105490.0,1.582754]
["bitfinex","BTCUSD",1760712240598,1.01384054,105510.0,105490.0,1.582754]
["bitfinex","BTCUSD",1760712240908,0.85398447,105510.0,105490.0,1.77234543]
["bitfinex","BTCUSD",1760712241074,0.04098772,105510.0,105500.0,1.79128479]
["bitfinex","BTCUSD",1760712241362,0.04098772,105510.0,105500.0,1.77232745]
["bitfinex","BTCUSD",1760712241363,0.03933561,105510.0,105500.0,1.77232745]
["bitfinex","BTCUSD",1760712241576,0.00014952,105510.0,105500.0,1.96629833]
["bitfinex","BTCUSD",1760712241776,0.00014952,105510.0,105500.0,2.30629833]
["bitfinex","BTCUSD",1760712241975,0.00014952,105510.0,105500.0,1.77232745]
["bitfinex","BTCUSD",1760712241976,0.71354627,105510.0,105500.0,1.77232745]
["bitfinex","BTCUSD",1760712242189,0.71354627,105510.0,105500.0,1.582754]
["bitfinex","BTCUSD",1760712242389,0.81318627,105510.0,105500.0,1.582754]
["bitfinex","BTCUSD",1760712242592,0.09978952,105510.0,105500.0,1.77232745]
["bitfinex","BTCUSD",1760712242727,0.00014952,105510.0,105500.0,1.77232745]
["bitfinex","BTCUSD",1760712242929,0.71354627,105510.0,105500.0,1.582754]
["bitfinex","BTCUSD",1760712243131,0.18957345,105500.0,105480.0,1.582754]
["bitfinex","BTCUSD",1760712243333,1.43707906,105490.0,105450.0,1.582754]
["bitfinex","BTCUSD",1760712243533,0.18964536,105460.0,105450.0,1.582754]
["bitfinex","BTCUSD",1760712243731,0.18966334,105450.0,105430.0,1.582754]
["bitfinex","BTCUSD",1760712243933,0.18966521,105450.0,105430.0,1.77245332]
["bitfinex","BTCUSD",1760712244144,0.90306009,105450.0,105440.0,1.582754]
["bitfinex","BTCUSD",1760712244340,0.90306009,105450.0,105420.0,1.582754]
["bitfinex","BTCUSD",1760712244341,0.18969526,105440.0,105420.0,1.582754]
["bitfinex","BTCUSD",1760712244551,0.90309607,105430.0,105420.0,1.582754]
["bitfinex","BTCUSD",1760712244750,0.94130272,105440.0,105430.0,1.582754]
["bitfinex","BTCUSD",1760712245201,0.7516178,105440.0,105430.0,1.582754]
["bitfinex","BTCUSD",1760712245721,0.94129913,105440.0,105430.0,1.582754]
["bitfinex","BTCUSD",1760712245901,0.90307808,105440.0,105430.0,1.582754]
["bitfinex","BTCUSD",1760712246045,1.00295808,105440.0,105430.0,1.582754]
["bitfinex","BTCUSD",1760712246237,1.04182708,105440.0,105430.0,1.582754]
["bitfinex","BTCUSD",1760712246822,0.32843033,105440.0,105430.0,1.582754]
["bitfinex","BTCUSD",1760712247006,1.04182708,105440.0,105430.0,1.582754]
["bitfinex","BTCUSD",1760712247229,0.32843033,105440.0,105430.0,1.582754]
["bitfinex","BTCUSD",1760712247980,0.32839033,105440.0,105430.0,1.582754]
["bitfinex","BTCUSD",1760712249243,0.22855033,105440.0,105430.0,1.582754]
["bitfinex","BTCUSD",1760712249443,0.32831033,105440.0,105430.0,1.582754]
["bitfinex","BTCUSD",1760712249617,0.22855033,105440.0,105430.0,1.582754]
["bitfinex","BTCUSD",1760712249835,1.42598384,105440.0,105430.0,1.582754]
["bitfinex","BTCUSD",1760712250079,1.38304858,105440.0,105430.0,1.582754]
["bitfinex","BTCUSD",1760712250239,1.38304858,105440.0,105430.0,0.00260024]
["bitfinex","BTCUSD",1760712250637,1.28332858,105440.0,105430.0,0.00260024]
["bitfinex","BTCUSD",1760712250896,1.38304858,105440.0,105430.0,0.00260024]
["bitfinex","BTCUSD",1760712251200,0.79886349,105440.0,105430.0,0.00260024]
["bitfinex","BTCUSD",1760712251399,0.79882349,105440.0,105430.0,0.00260024]
["bitfinex","BTCUSD",1760712251601,0.73500773,105440.0,105430.0,0.00260024]
["bitfinex","BTCUSD",1760712252028,0.79882349,105440.0,105430.0,0.00260024]
["bitfinex","BTCUSD",1760712252585,0.79878349,105440.0,105430.0,0.00260024]
["bitfinex","BTCUSD",1760712252788,0.79882349,105440.0,105430.0,0.00260024]
["bitfinex","BTCUSD",1760712253372,0.79982349,105440.0,105430.0,0.00260024]
["bitfinex","BTCUSD",1760712254386,0.79882349,105440.0,105430.0,0.00260024]
["bitfinex","BTCUSD",1760712254590,0.18975332,105400.0,105390.0,0.95609907]
["bitfinex","BTCUSD",1760712254788,0.18975332,105400.0,105390.0,0.95624869]
["bitfinex","BTCUSD",1760712254985,0.28937531,105410.0,105390.0,1.54601773]
["bitfinex","BTCUSD",1760712255693,0.28937531,105410.0,105390.0,1.54601805]
["bitfinex","BTCUSD",1760712256112,0.19922117,105420.0,105400.0,0.18975262]
["bitfinex","BTCUSD",1760712256365,0.28931891,105420.0,105400.0,0.18975262]
["bitfinex","BTCUSD",1760712256573,0.18971936,105420.0,105390.0,1.74951749]
["bitfinex","BTCUSD",1760712256734,0.18971936,105420.0,105390.0,1.05065957]
["bitfinex","BTCUSD",1760712256903,0.18973672,105410.0,105390.0,1.14601879]
["bitfinex","BTCUSD",1760712257116,0.18973672,105410.0,105390.0,1.54601879]
["bitfinex","BTCUSD",1760712257319,0.19921129,105420.0,105400.0,0.18975317]
["bitfinex","BTCUSD",1760712257530,0.18973554,105410.0,105390.0,1.14601879]
["bitfinex","BTCUSD",1760712257730,0.19921129,105420.0,105390.0,1.14601879]
["bitfinex","BTCUSD",1760712258018,0.18973653,105410.0,105390.0,1.54601879]
["bitfinex","BTCUSD",1760712258459,0.19921129,105420.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760712258673,0.18973531,105410.0,105400.0,0.01897533]
["bitfinex","BTCUSD",1760712258882,0.18971882,105420.0,105400.0,0.01897533]
["bitfinex","BTCUSD",1760712259031,0.18973531,105410.0,105400.0,0.01897533]
["bitfinex","BTCUSD",1760712259230,0.18975332,105400.0,105390.0,1.29624869]
["bitfinex","BTCUSD",1760712259574,0.83924333,105400.0,105390.0,0.95624869]
["bitfinex","BTCUSD",1760712260256,0.83924333,105400.0,105390.0,0.95771716]
["bitfinex","BTCUSD",1760712260456,0.18975332,105400.0,105390.0,0.95771716]
["bitfinex","BTCUSD",1760712261243,0.35829534,105400.0,105390.0,0.95771716]
["bitfinex","BTCUSD",1760712261447,1.44738535,105400.0,105390.0,0.95771716]
["bitfinex","BTCUSD",1760712261608,0.79789534,105400.0,105390.0,0.95771716]
["bitfinex","BTCUSD",1760712261812,0.75994648,105400.0,105390.0,0.95771716]
["bitfinex","BTCUSD",1760712262821,1.40943649,105400.0,105390.0,0.95771716]
["bitfinex","BTCUSD",1760712264249,0.66034648,105400.0,105390.0,0.95771716]
["bitfinex","BTCUSD",1760712264452,0.75990648,105400.0,105390.0,0.95771716]
["bitfinex","BTCUSD",1760712264859,0.43441088,105400.0,105390.0,1.14748848]
["bitfinex","BTCUSD",1760712265176,0.43441088,105400.0,105390.0,0.95771716]
["bitfinex","BTCUSD",1760712265177,0.52975332,105400.0,105390.0,0.95771716]
["bitfinex","BTCUSD",1760712265610,0.58062919,105400.0,105390.0,0.95771716]
["bitfinex","BTCUSD",1760712265807,0.71122235,105400.0,105390.0,0.95771716]
["bitfinex","BTCUSD",1760712266107,0.71122235,105400.0,105390.0,1.45771716]
["bitfinex","BTCUSD",1760712266308,0.75990648,105400.0,105390.0,1.45771716]
["bitfinex","BTCUSD",1760712267405,5.76358818,105400.0,105390.0,0.8122197]
["bitfinex","BTCUSD",1760712267622,5.77358817,105400.0,105390.0,0.65130236]
["bitfinex","BTCUSD",1760712267826,5.89115669,105400.0,105390.0,0.51465581]
["bitfinex","BTCUSD",1760712268041,5.89115669,105400.0,105390.0,0.01249607]
["bitfinex","BTCUSD",1760712268042,5.80584273,105400.0,105390.0,0.01249607]
["bitfinex","BTCUSD",1760712268242,5.24595358,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1760712268476,5.35773298,105390.0,105380.0,0.00054967]
["bitfinex","BTCUSD",1760712268655,5.45729298,105390.0,105380.0,0.00054967]
["bitfinex","BTCUSD",1760712268855,5.44729299,105390.0,105380.0,0.00054967]
["bitfinex","BTCUSD",1760712269306,5.45729298,105390.0,105380.0,0.00054967]
["bitfinex","BTCUSD",1760712269471,6.4198558,105390.0,105380.0,0.00054967]
["bitfinex","BTCUSD",1760712269677,6.4198558,105390.0,105330.0,0.4]
["bitfinex","BTCUSD",1760712269678,0.1898614,105340.0,105330.0,0.4]
["bitfinex","BTCUSD",1760712269877,0.1898614,105340.0,105330.0,0.00049902]
["bitfinex","BTCUSD",1760712269878,1.0580178,105340.0,105330.0,0.00049902]
["bitfinex","BTCUSD",1760712270078,1.15242868,105340.0,105330.0,0.00049902]
["bitfinex","BTCUSD",1760712270526,1.21266264,105340.0,105330.0,0.00049902]
["bitfinex","BTCUSD",1760712270725,0.43956,105340.0,105330.0,0.00049902]
["bitfinex","BTCUSD",1760712270935,0.34,105340.0,105330.0,0.01948696]
["bitfinex","BTCUSD",1760712271171,1.18861096,105340.0,105330.0,0.00049902]
["bitfinex","BTCUSD",1760712271316,0.66045456,105340.0,105330.0,0.00049902]
["bitfinex","BTCUSD",1760712271523,0.4396,105340.0,105330.0,0.00049902]
["bitfinex","BTCUSD",1760712271742,1.1576178,105340.0,105330.0,0.00049902]
["bitfinex","BTCUSD",1760712271936,0.9677564,105340.0,105330.0,0.00049902]
["bitfinex","BTCUSD",1760712272142,0.90677903,105340.0,105330.0,0.00049902]
["bitfinex","BTCUSD",1760712272355,0.01489158,105390.0,105330.0,1.09165423]
["bitfinex","BTCUSD",1760712272555,0.01489158,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760712272810,0.00948586,105420.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760712272811,0.7195464,105410.0,105380.0,0.72532021]
["bitfinex","BTCUSD",1760712273109,0.71789226,105410.0,105390.0,0.01897713]
["bitfinex","BTCUSD",1760712273301,0.71790972,105400.0,105390.0,0.01897713]
["bitfinex","BTCUSD",1760712273520,0.5281564,105400.0,105390.0,0.20874845]
["bitfinex","BTCUSD",1760712273684,0.71805941,105400.0,105380.0,0.38532021]
["bitfinex","BTCUSD",1760712273867,0.5281564,105390.0,105380.0,0.29123656]
["bitfinex","BTCUSD",1760712274074,0.71792772,105390.0,105380.0,0.00036723]
["bitfinex","BTCUSD",1760712274473,0.71882574,105400.0,105380.0,0.19015451]
["bitfinex","BTCUSD",1760712274674,0.18977132,105390.0,105380.0,0.00036723]
["bitfinex","BTCUSD",1760712274880,0.81323662,105400.0,105380.0,0.19015656]
["bitfinex","BTCUSD",1760712275117,0.19067943,105400.0,105380.0,0.19115656]
["bitfinex","BTCUSD",1760712275414,0.71883583,105400.0,105380.0,0.19115656]
["bitfinex","BTCUSD",1760712275573,0.71883583,105400.0,105380.0,0.59015656]
["bitfinex","BTCUSD",1760712275787,0.18977132,105390.0,105380.0,0.40036723]
["bitfinex","BTCUSD",1760712275973,0.71792772,105390.0,105380.0,0.00036723]
["bitfinex","BTCUSD",1760712276376,0.75592361,105390.0,105380.0,0.00036723]
["bitfinex","BTCUSD",1760712276947,1.29129449,105390.0,105380.0,0.00036723]
["bitfinex","BTCUSD",1760712277068,0.76313809,105390.0,105380.0,0.00036723]
["bitfinex","BTCUSD",1760712277269,1.38570091,105390.0,105380.0,0.00036723]
["bitfinex","BTCUSD",1760712279917,1.29129449,105390.0,105380.0,0.00036723]
["bitfinex","BTCUSD",1760712280738,0.00256971,105400.0,105380.0,0.00036723]
["bitfinex","BTCUSD",1760712280906,0.01838943,105400.0,105380.0,0.38540744]
["bitfinex","BTCUSD",1760712281081,0.01838943,105400.0,105380.0,0.00036723]
["bitfinex","BTCUSD",1760712281082,0.5281564,105390.0,105380.0,0.00036723]
["bitfinex","BTCUSD",1760712281281,0.5281564,105390.0,105380.0,0.19015656]
["bitfinex","BTCUSD",1760712281512,0.57012735,105400.0,105380.0,0.19015656]
["bitfinex","BTCUSD",1760712281715,0.75828375,105400.0,105380.0,0.00036723]
["bitfinex","BTCUSD",1760712282042,0.75828375,105400.0,105380.0,0.20913549]
["bitfinex","BTCUSD",1760712282043,0.001,105390.0,105380.0,0.20913549]
["bitfinex","BTCUSD",1760712282168,0.001,105390.0,105380.0,0.19015656]
["bitfinex","BTCUSD",1760712282370,1.09828228,105400.0,105380.0,0.19015018]
["bitfinex","BTCUSD",1760712283023,0.18977132,105390.0,105380.0,0.19015018]
["bitfinex","BTCUSD",1760712283355,0.71792772,105390.0,105380.0,0.00036723]
["bitfinex","BTCUSD",1760712283497,0.18977132,105390.0,105380.0,0.00036723]
["bitfinex","BTCUSD",1760712283699,1.13391744,105390.0,105380.0,0.00036723]
["bitfinex","BTCUSD",1760712283921,1.3658306,105390.0,105380.0,0.00036723]
["bitfinex","BTCUSD",1760712284339,1.38331111,105390.0,105380.0,0.00036723]
["bitfinex","BTCUSD",1760712285202,1.18331111,105390.0,105380.0,0.00036723]
["bitfinex","BTCUSD",1760712285406,1.37308243,105390.0,105380.0,0.00036723]
["bitfinex","BTCUSD",1760712286015,0.001,105390.0,105380.0,0.92396383]
["bitfinex","BTCUSD",1760712286253,0.001,105390.0,105380.0,1.25396384]
["bitfinex","BTCUSD",1760712286456,0.001,105390.0,105380.0,0.78628744]
["bitfinex","BTCUSD",1760712286729,0.001,105390.0,105380.0,0.09477811]
["bitfinex","BTCUSD",1760712286882,0.5291564,105390.0,105380.0,0.00036723]
["bitfinex","BTCUSD",1760712287085,0.001,105390.0,105380.0,0.19015656]
["bitfinex","BTCUSD",1760712287291,0.29265132,105390.0,105380.0,0.00036723]
["bitfinex","BTCUSD",1760712287495,0.19077132,105390.0,105380.0,0.00036723]
["bitfinex","BTCUSD",1760712287827,0.29265132,105390.0,105380.0,0.00036723]
["bitfinex","BTCUSD",1760712287973,0.63165132,105390.0,105380.0,0.00036723]
["bitfinex","BTCUSD",1760712288404,1.05792772,105390.0,105380.0,0.00036723]
["bitfinex","BTCUSD",1760712288607,1.15980772,105390.0,105380.0,0.00036723]
["bitfinex","BTCUSD",1760712289355,0.63165132,105390.0,105380.0,0.00036723]
["bitfinex","BTCUSD",1760712289513,1.29040088,105390.0,105380.0,0.00036723]
["bitfinex","BTCUSD",1760712289712,1.30040087,105390.0,105380.0,0.00036723]
["bitfinex","BTCUSD",1760712289926,1.30528596,105390.0,105380.0,0.00036723]
["bitfinex","BTCUSD",1760712290262,0.18976944,105430.0,105380.0,0.00036723]
["bitfinex","BTCUSD",1760712290263,0.18968133,105440.0,105420.0,0.00999999]
["bitfinex","BTCUSD",1760712290505,0.18968133,105440.0,105390.0,0.18972293]
["bitfinex","BTCUSD",1760712290506,0.72734068,105430.0,105390.0,0.18972293]
["bitfinex","BTCUSD",1760712290685,0.52973531,105410.0,105400.0,0.00999999]
["bitfinex","BTCUSD",1760712291034,0.52973531,105410.0,105400.0,0.19975331]
["bitfinex","BTCUSD",1760712291245,0.52973531,105410.0,105400.0,0.196153]
["bitfinex","BTCUSD",1760712291762,0.35990067,105410.0,105390.0,0.1961652]
["bitfinex","BTCUSD",1760712291979,0.1036,105400.0,105390.0,0.19617074]
["bitfinex","BTCUSD",1760712292322,0.1036,105400.0,105390.0,0.196171]
["bitfinex","BTCUSD",1760712292441,0.29335332,105400.0,105390.0,0.00639968]
["bitfinex","BTCUSD",1760712293149,0.29335332,105400.0,105390.0,0.196171]
["bitfinex","BTCUSD",1760712293694,0.29335332,105400.0,105390.0,0.00639968]
["bitfinex","BTCUSD",1760712293896,0.82150972,105400.0,105380.0,0.00639968]
["bitfinex","BTCUSD",1760712294133,0.18977132,105390.0,105380.0,0.19633843]
["bitfinex","BTCUSD",1760712294335,0.29335332,105400.0,105380.0,0.19633843]
["bitfinex","BTCUSD",1760712294541,0.71790972,105400.0,105380.0,0.19633843]
["bitfinex","BTCUSD",1760712294716,0.1034,105390.0,105380.0,0.19633843]
["bitfinex","BTCUSD",1760712294920,0.10336,105390.0,105380.0,0.19633843]
["bitfinex","BTCUSD",1760712295136,0.2008379,105430.0,105380.0,0.81890571]
["bitfinex","BTCUSD",1760712295137,0.00165362,105430.0,105380.0,0.81890571]
["bitfinex","BTCUSD",1760712295342,0.23833075,105450.0,105430.0,0.00639968]
["bitfinex","BTCUSD",1760712295506,0.18968133,105440.0,105430.0,0.11978049]
["bitfinex","BTCUSD",1760712295705,0.18972069,105420.0,105400.0,0.18975271]
["bitfinex","BTCUSD",1760712295928,0.82189171,105410.0,105400.0,0.00639968]
["bitfinex","BTCUSD",1760712296206,0.82189171,105410.0,105390.0,0.19693737]
["bitfinex","BTCUSD",1760712296412,0.71790972,105400.0,105390.0,0.19693737]
["bitfinex","BTCUSD",1760712296707,1.58606612,105400.0,105390.0,0.00076637]
["bitfinex","BTCUSD",1760712297017,0.8681564,105400.0,105390.0,0.19693737]
["bitfinex","BTCUSD",1760712297241,0.44392,105410.0,105400.0,0.19614518]
["bitfinex","BTCUSD",1760712297508,1.05789171,105410.0,105400.0,0.00639968]
["bitfinex","BTCUSD",1760712297700,0.18975332,105400.0,105390.0,0.00716605]
["bitfinex","BTCUSD",1760712297861,0.71790972,105400.0,105390.0,0.00716605]
["bitfinex","BTCUSD",1760712298052,0.71790972,105400.0,105390.0,0.00076637]
["bitfinex","BTCUSD",1760712298253,1.24606612,105400.0,105390.0,0.00076637]
["bitfinex","BTCUSD",1760712298756,1.34047254,105400.0,105390.0,0.00076637]
["bitfinex","BTCUSD",1760712299365,0.01488234,105420.0,105410.0,0.19613499]
["bitfinex","BTCUSD",1760712299563,0.2288484,105450.0,105430.0,0.00639968]
["bitfinex","BTCUSD",1760712299564,0.18968138,105440.0,105430.0,0.00639968]
["bitfinex","BTCUSD",1760712299780,0.18969932,105430.0,105410.0,0.10081056]
["bitfinex","BTCUSD",1760712300034,0.18969932,105430.0,105400.0,0.21512741]
["bitfinex","BTCUSD",1760712300035,0.82231372,105420.0,105400.0,0.21512741]
["bitfinex","BTCUSD",1760712300190,0.5281564,105410.0,105400.0,0.19615208]
["bitfinex","BTCUSD",1760712300390,0.5281564,105430.0,105420.0,0.00639968]
["bitfinex","BTCUSD",1760712300725,0.82229572,105430.0,105420.0,0.00539968]
["bitfinex","BTCUSD",1760712300892,0.29413932,105430.0,105420.0,0.195117]
["bitfinex","BTCUSD",1760712301281,0.29413932,105430.0,105410.0,0.18973504]
["bitfinex","BTCUSD",1760712301282,0.18971732,105420.0,105410.0,0.19513499]
["bitfinex","BTCUSD",1760712301484,0.18971732,105420.0,105410.0,0.00539968]
["bitfinex","BTCUSD",1760712301485,0.71787372,105420.0,105410.0,0.00539968]
["bitfinex","BTCUSD",1760712301684,0.71860782,105420.0,105410.0,0.00539968]
["bitfinex","BTCUSD",1760712302048,0.18975332,105400.0,105390.0,0.00076637]
["bitfinex","BTCUSD",1760712302250,0.71790972,105400.0,105390.0,0.00616605]
["bitfinex","BTCUSD",1760712302460,0.18975332,105400.0,105390.0,0.00616605]
["bitfinex","BTCUSD",1760712302865,0.71790972,105400.0,105390.0,0.00616605]
["bitfinex","BTCUSD",1760712303044,0.71789171,105410.0,105390.0,0.19593737]
["bitfinex","BTCUSD",1760712303244,0.72735958,105420.0,105400.0,0.20872865]
["bitfinex","BTCUSD",1760712303477,0.18971936,105420.0,105400.0,0.195153]
["bitfinex","BTCUSD",1760712303792,0.18973531,105410.0,105400.0,0.21412833]
["bitfinex","BTCUSD",1760712303982,0.18973531,105410.0,105400.0,0.02437501]
["bitfinex","BTCUSD",1760712304196,0.18973531,105410.0,105400.0,0.21412833]
["bitfinex","BTCUSD",1760712304683,0.18975332,105400.0,105390.0,0.29034825]
["bitfinex","BTCUSD",1760712304920,0.18975332,105400.0,105390.0,0.00076637]
["bitfinex","BTCUSD",1760712304921,0.71790972,105400.0,105390.0,0.00076637]
["bitfinex","BTCUSD",1760712305141,1.16222972,105400.0,105390.0,0.00076637]
["bitfinex","BTCUSD",1760712306144,1.784797,105400.0,105390.0,0.00076637]
["bitfinex","BTCUSD",1760712306344,1.35104702,105400.0,105390.0,0.00076637]
["bitfinex","BTCUSD",1760712306816,0.82289062,105400.0,105390.0,0.00076637]
["bitfinex","BTCUSD",1760712307004,0.82273062,105400.0,105390.0,0.00076637]
["bitfinex","BTCUSD",1760712307130,1.16210972,105400.0,105390.0,0.00076637]
["bitfinex","BTCUSD",1760712307543,1.05790972,105400.0,105390.0,0.00076637]
["bitfinex","BTCUSD",1760712307743,1.16210972,105400.0,105390.0,0.00076637]
["bitfinex","BTCUSD",1760712307944,1.05790972,105400.0,105390.0,0.00076637]
["bitfinex","BTCUSD",1760712308193,1.16206972,105400.0,105390.0,0.00076637]
["bitfinex","BTCUSD",1760712308412,1.16202972,105400.0,105390.0,0.00076637]
["bitfinex","BTCUSD",1760712308600,0.9722764,105400.0,105390.0,0.00076637]
["bitfinex","BTCUSD",1760712308803,0.01690466,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760712309010,0.00036709,105410.0,105400.0,0.28956388]
["bitfinex","BTCUSD",1760712309454,0.00036709,105410.0,105400.0,0.92184028]
["bitfinex","BTCUSD",1760712309659,0.00036709,105410.0,105400.0,0.20393056]
["bitfinex","BTCUSD",1760712309858,0.00036709,105410.0,105400.0,0.09981056]
["bitfinex","BTCUSD",1760712309973,0.00036709,105410.0,105400.0,0.28956388]
["bitfinex","BTCUSD",1760712310179,0.00036709,105410.0,105390.0,0.19053762]
["bitfinex","BTCUSD",1760712310383,0.7182588,105410.0,105400.0,0.195153]
["bitfinex","BTCUSD",1760712310587,0.00036709,105410.0,105400.0,0.195153]
["bitfinex","BTCUSD",1760712310783,0.1901024,105410.0,105400.0,0.00539968]
["bitfinex","BTCUSD",1760712310987,0.18975332,105400.0,105390.0,0.00616605]
["bitfinex","BTCUSD",1760712311227,1.58606612,105400.0,105390.0,0.00076637]
["bitfinex","BTCUSD",1760712311428,1.680477,105400.0,105390.0,0.00076637]
["bitfinex","BTCUSD",1760712311664,1.71665928,105400.0,105390.0,0.00076637]
["bitfinex","BTCUSD",1760712311875,1.71831319,105400.0,105390.0,0.00076637]
["bitfinex","BTCUSD",1760712312088,1.81271961,105400.0,105390.0,0.00076637]
["bitfinex","BTCUSD",1760712312884,0.29978271,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760712312885,0.00036709,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760712313085,0.00036709,105410.0,105400.0,0.28956388]
["bitfinex","BTCUSD",1760712313299,0.00036709,105410.0,105400.0,1.15772028]
["bitfinex","BTCUSD",1760712313448,0.00036709,105410.0,105400.0,0.62956388]
["bitfinex","BTCUSD",1760712314061,0.00036709,105410.0,105400.0,0.6241642]
["bitfinex","BTCUSD",1760712314266,0.00036709,105410.0,105400.0,0.28956388]
["bitfinex","BTCUSD",1760712314446,0.00036709,105410.0,105400.0,0.68956388]
["bitfinex","BTCUSD",1760712314644,0.00036709,105410.0,105400.0,1.21772028]
["bitfinex","BTCUSD",1760712315587,0.00036709,105410.0,105400.0,0.68956388]
["bitfinex","BTCUSD",1760712316135,0.1901024,105410.0,105400.0,0.40539968]
["bitfinex","BTCUSD",1760712316398,0.00036709,105410.0,105400.0,0.81772028]
["bitfinex","BTCUSD",1760712316597,0.00036709,105410.0,105400.0,0.29056388]
["bitfinex","BTCUSD",1760712316840,0.00036709,105410.0,105400.0,0.81872028]
["bitfinex","BTCUSD",1760712317072,0.00036709,105410.0,105400.0,1.79171668]
["bitfinex","BTCUSD",1760712317208,0.00036709,105410.0,105400.0,1.79071668]
["bitfinex","BTCUSD",1760712317613,0.00036709,105410.0,105400.0,1.79171668]
["bitfinex","BTCUSD",1760712317856,0.00036709,105410.0,105400.0,1.26356028]
["bitfinex","BTCUSD",1760712318231,0.71780296,105460.0,105440.0,0.19506576]
["bitfinex","BTCUSD",1760712318545,0.71780296,105460.0,105450.0,0.00539968]
["bitfinex","BTCUSD",1760712318546,0.71795138,105460.0,105450.0,0.00539968]
["bitfinex","BTCUSD",1760712318743,0.18979498,105460.0,105450.0,0.19506302]
["bitfinex","BTCUSD",1760712318981,0.71795138,105460.0,105450.0,0.00539968]
["bitfinex","BTCUSD",1760712319479,0.90351771,105460.0,105450.0,0.00539968]
["bitfinex","BTCUSD",1760712319856,0.00014962,105460.0,105450.0,0.19506302]
["bitfinex","BTCUSD",1760712320061,0.00014962,105460.0,105450.0,0.3941139]
["bitfinex","BTCUSD",1760712320266,0.00014962,105460.0,105450.0,0.7941139]
["bitfinex","BTCUSD",1760712320465,0.00014962,105460.0,105450.0,1.1341139]
["bitfinex","BTCUSD",1760712321240,0.00014962,105460.0,105450.0,1.0294739]
["bitfinex","BTCUSD",1760712321438,0.71387235,105460.0,105450.0,0.6894739]
["bitfinex","BTCUSD",1760712321659,0.71387235,105460.0,105450.0,0.7941539]
["bitfinex","BTCUSD",1760712321660,0.00014962,105460.0,105450.0,0.7941539]
["bitfinex","BTCUSD",1760712322661,0.00014962,105460.0,105450.0,1.84787663]
["bitfinex","BTCUSD",1760712322866,1e-08,105460.0,105450.0,1.1341539]
["bitfinex","BTCUSD",1760712323289,1e-08,105460.0,105450.0,1.1341139]
["bitfinex","BTCUSD",1760712323894,1e-08,105460.0,105450.0,1.1351139]
["bitfinex","BTCUSD",1760712324077,0.00183448,105460.0,105450.0,1.1351139]
["bitfinex","BTCUSD",1760712324285,0.00183448,105460.0,105450.0,1.1341139]
["bitfinex","BTCUSD",1760712324704,0.00183448,105460.0,105450.0,1.1361139]
["bitfinex","BTCUSD",1760712324905,0.00183448,105460.0,105450.0,1.1360739]
["bitfinex","BTCUSD",1760712325358,0.00183448,105460.0,105450.0,1.1359939]
["bitfinex","BTCUSD",1760712325872,0.00183448,105460.0,105450.0,1.2836939]
["bitfinex","BTCUSD",1760712326692,0.18960945,105480.0,105460.0,0.00539968]
["bitfinex","BTCUSD",1760712326891,0.71372273,105470.0,105460.0,0.28945592]
["bitfinex","BTCUSD",1760712327339,0.71372273,105470.0,105460.0,0.68945592]
["bitfinex","BTCUSD",1760712327593,0.00049853,105480.0,105470.0,0.19502706]
["bitfinex","BTCUSD",1760712327805,0.90383066,105480.0,105470.0,0.19502706]
["bitfinex","BTCUSD",1760712328041,0.71422126,105480.0,105470.0,0.28943794]
["bitfinex","BTCUSD",1760712328602,0.71422126,105480.0,105470.0,0.39375794]
["bitfinex","BTCUSD",1760712329039,0.71422126,105480.0,105470.0,0.88145794]
["bitfinex","BTCUSD",1760712329040,0.00049853,105480.0,105470.0,0.88145794]
["bitfinex","BTCUSD",1760712329899,0.00049853,105480.0,105470.0,0.88245794]
["bitfinex","BTCUSD",1760712330115,0.00049853,105480.0,105470.0,0.92172413]
["bitfinex","BTCUSD",1760712330530,0.00049853,105480.0,105470.0,0.77402413]
["bitfinex","BTCUSD",1760712330951,0.71372273,105500.0,105490.0,0.19499111]
["bitfinex","BTCUSD",1760712331156,0.71372273,105500.0,105490.0,0.28940199]
["bitfinex","BTCUSD",1760712331365,0.7138722,105500.0,105490.0,0.28940199]
["bitfinex","BTCUSD",1760712331588,0.00014947,105500.0,105490.0,0.28940199]
["bitfinex","BTCUSD",1760712331965,0.7138722,105500.0,105490.0,0.28940199]
["bitfinex","BTCUSD",1760712332376,0.00014947,105500.0,105490.0,0.28940199]
["bitfinex","BTCUSD",1760712332578,0.7138722,105500.0,105490.0,0.28940199]
["bitfinex","BTCUSD",1760712332788,0.71533887,105500.0,105490.0,0.28940199]
["bitfinex","BTCUSD",1760712332974,0.00161614,105500.0,105490.0,0.28940199]
["bitfinex","BTCUSD",1760712333974,0.00161614,105500.0,105490.0,0.62940199]
["bitfinex","BTCUSD",1760712334176,1e-08,105500.0,105490.0,0.62940199]
["bitfinex","BTCUSD",1760712334362,1e-08,105500.0,105490.0,6.36312471]
["bitfinex","BTCUSD",1760712334563,1e-08,105500.0,105490.0,6.78210519]
["bitfinex","BTCUSD",1760712335094,1e-08,105530.0,105520.0,0.5349372]
["bitfinex","BTCUSD",1760712335341,1e-08,105530.0,105520.0,0.73342808]
["bitfinex","BTCUSD",1760712335540,0.00109949,105530.0,105520.0,1.13342808]
["bitfinex","BTCUSD",1760712336242,1e-08,105530.0,105520.0,1.84715081]
["bitfinex","BTCUSD",1760712336407,1e-08,105530.0,105520.0,1.02934808]
["bitfinex","BTCUSD",1760712336776,0.0252,105540.0,105530.0,0.52951956]
["bitfinex","BTCUSD",1760712336777,1e-08,105540.0,105530.0,0.52951956]
["bitfinex","BTCUSD",1760712336977,0.27391441,105600.0,105570.0,0.00539968]
["bitfinex","BTCUSD",1760712336978,0.71372273,105580.0,105570.0,0.00539968]
["bitfinex","BTCUSD",1760712337196,0.18941187,105590.0,105580.0,0.00539968]
["bitfinex","BTCUSD",1760712337397,0.56796962,105590.0,105580.0,0.19482949]
["bitfinex","BTCUSD",1760712337598,0.56796962,105590.0,105580.0,0.00539968]
["bitfinex","BTCUSD",1760712337736,0.56796962,105590.0,105580.0,0.29878949]
["bitfinex","BTCUSD",1760712337737,0.23016702,105590.0,105580.0,0.29878949]
["bitfinex","BTCUSD",1760712338142,0.04075515,105590.0,105580.0,0.29878949]
["bitfinex","BTCUSD",1760712338363,0.00269614,105590.0,105580.0,0.29878949]
["bitfinex","BTCUSD",1760712338723,0.90583074,105590.0,105580.0,0.29866949]
["bitfinex","BTCUSD",1760712339210,0.71641887,105590.0,105580.0,0.29866949]
["bitfinex","BTCUSD",1760712339416,0.71641887,105590.0,105580.0,0.39308037]
["bitfinex","BTCUSD",1760712339646,0.27325946,105620.0,105610.0,0.19477568]
["bitfinex","BTCUSD",1760712339647,0.08378903,105620.0,105610.0,0.19477568]
["bitfinex","BTCUSD",1760712339853,0.71427227,105620.0,105610.0,0.39322656]
["bitfinex","BTCUSD",1760712340269,0.00054954,105620.0,105610.0,0.39322656]
["bitfinex","BTCUSD",1760712340470,0.00054954,105620.0,105610.0,0.39222656]
["bitfinex","BTCUSD",1760712340697,0.71427227,105620.0,105610.0,0.39222656]
["bitfinex","BTCUSD",1760712341105,0.71427227,105620.0,105610.0,0.39214656]
["bitfinex","BTCUSD",1760712341732,0.71427227,105620.0,105610.0,0.28818656]
["bitfinex","BTCUSD",1760712341942,0.71427227,105620.0,105600.0,0.00439968]
["bitfinex","BTCUSD",1760712341943,0.99399164,105620.0,105600.0,0.00439968]
["bitfinex","BTCUSD",1760712342074,1.24309926,105610.0,105600.0,0.00439968]
["bitfinex","BTCUSD",1760712342709,0.18939393,105600.0,105590.0,0.10392]
["bitfinex","BTCUSD",1760712342964,0.34,105610.0,105600.0,0.19379361]
["bitfinex","BTCUSD",1760712343136,0.00054954,105620.0,105610.0,0.19377568]
["bitfinex","BTCUSD",1760712343370,0.00054954,105620.0,105610.0,0.39218656]
["bitfinex","BTCUSD",1760712345196,0.00054954,105620.0,105610.0,1.44590929]
["bitfinex","BTCUSD",1760712345197,0.00164761,105620.0,105610.0,1.44590929]
["bitfinex","BTCUSD",1760712345390,0.00164761,105620.0,105610.0,1.84590929]
["bitfinex","BTCUSD",1760712345391,1e-08,105620.0,105610.0,1.84590929]
["bitfinex","BTCUSD",1760712345533,1e-08,105620.0,105610.0,1.13218656]
["bitfinex","BTCUSD",1760712345739,1e-08,105620.0,105610.0,1.02818656]
["bitfinex","BTCUSD",1760712346241,1e-08,105620.0,105610.0,0.79202656]
["bitfinex","BTCUSD",1760712346446,0.71372274,105620.0,105610.0,0.68818656]
["bitfinex","BTCUSD",1760712346902,0.71372274,105620.0,105610.0,0.79202656]
["bitfinex","BTCUSD",1760712347105,0.18942683,105590.0,105570.0,0.20057814]
["bitfinex","BTCUSD",1760712347302,0.71372273,105580.0,105570.0,0.28498957]
["bitfinex","BTCUSD",1760712347528,0.19888156,105600.0,105580.0,0.18942946]
["bitfinex","BTCUSD",1760712347732,5.0,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760712347962,5.0,105620.0,105600.0,0.10492]
["bitfinex","BTCUSD",1760712347963,0.71372273,105620.0,105600.0,0.10492]
["bitfinex","BTCUSD",1760712348151,0.71372273,105610.0,105600.0,0.28380481]
["bitfinex","BTCUSD",1760712348373,0.34,105630.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760712348526,0.71372273,105620.0,105610.0,0.28378688]
["bitfinex","BTCUSD",1760712348726,1.00794287,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760712348924,0.18934014,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760712349252,0.90306287,105630.0,105610.0,0.09441088]
["bitfinex","BTCUSD",1760712349447,0.90306287,105630.0,105610.0,0.28378592]
["bitfinex","BTCUSD",1760712349448,0.71372273,105620.0,105610.0,0.28378592]
["bitfinex","BTCUSD",1760712349690,0.9030808,105620.0,105610.0,0.09441088]
["bitfinex","BTCUSD",1760712349888,0.9030808,105620.0,105600.0,0.18953968]
["bitfinex","BTCUSD",1760712350110,0.90309873,105610.0,105600.0,0.28395056]
["bitfinex","BTCUSD",1760712350408,0.71372273,105610.0,105600.0,0.28395056]
["bitfinex","BTCUSD",1760712350591,0.81852273,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760712350743,1.0078808,105620.0,105600.0,0.28395056]
["bitfinex","BTCUSD",1760712350962,0.189376,105610.0,105600.0,0.28395056]
["bitfinex","BTCUSD",1760712351223,0.9030808,105620.0,105600.0,0.28395056]
["bitfinex","BTCUSD",1760712351424,0.18934085,105630.0,105620.0,0.18935551]
["bitfinex","BTCUSD",1760712351567,0.90306358,105630.0,105620.0,0.28376639]
["bitfinex","BTCUSD",1760712351771,0.71372273,105630.0,105620.0,0.28376639]
["bitfinex","BTCUSD",1760712351975,1.05372273,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760712352220,0.18934014,105630.0,105620.0,0.09441088]
["bitfinex","BTCUSD",1760712352367,0.90306287,105630.0,105620.0,0.09441088]
["bitfinex","BTCUSD",1760712352566,0.90306287,105630.0,105610.0,0.29408198]
["bitfinex","BTCUSD",1760712352772,0.9030808,105620.0,105610.0,0.28378688]
["bitfinex","BTCUSD",1760712353023,0.18935807,105620.0,105610.0,0.09441088]
["bitfinex","BTCUSD",1760712353220,0.18935807,105620.0,105600.0,0.29425968]
["bitfinex","BTCUSD",1760712353221,0.189376,105610.0,105600.0,0.18953968]
["bitfinex","BTCUSD",1760712353417,0.18935807,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760712353639,0.9030808,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760712354182,0.9030808,105620.0,105600.0,0.28395056]
["bitfinex","BTCUSD",1760712354680,0.90309873,105610.0,105600.0,0.28395056]
["bitfinex","BTCUSD",1760712354939,0.90309873,105610.0,105600.0,0.09456042]
["bitfinex","BTCUSD",1760712355108,0.90309873,105610.0,105600.0,0.28395435]
["bitfinex","BTCUSD",1760712355343,0.00165032,105640.0,105600.0,0.28395435]
["bitfinex","BTCUSD",1760712355545,0.00165032,105640.0,105610.0,0.31217739]
["bitfinex","BTCUSD",1760712355546,0.90469568,105640.0,105610.0,0.31217739]
["bitfinex","BTCUSD",1760712355732,0.90304536,105640.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760712355870,1.00776536,105640.0,105630.0,0.28375102]
["bitfinex","BTCUSD",1760712356065,0.81844273,105640.0,105630.0,0.28375102]
["bitfinex","BTCUSD",1760712356273,0.81840273,105640.0,105630.0,0.28375102]
["bitfinex","BTCUSD",1760712356495,1.00772495,105640.0,105630.0,0.28375102]
["bitfinex","BTCUSD",1760712356691,0.81840273,105640.0,105630.0,0.28375102]
["bitfinex","BTCUSD",1760712356897,0.90304495,105640.0,105630.0,0.09441088]
["bitfinex","BTCUSD",1760712357099,1.25251106,105640.0,105600.0,0.18954347]
["bitfinex","BTCUSD",1760712357319,0.18937357,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760712357519,0.9030963,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760712357674,0.9030963,105620.0,105600.0,0.28395435]
["bitfinex","BTCUSD",1760712357899,0.71372273,105610.0,105600.0,0.28508485]
["bitfinex","BTCUSD",1760712358099,0.71247692,105610.0,105600.0,0.09569092]
["bitfinex","BTCUSD",1760712358298,0.71247692,105610.0,105600.0,0.00128004]
["bitfinex","BTCUSD",1760712358299,1.14266197,105610.0,105600.0,0.00128004]
["bitfinex","BTCUSD",1760712358525,1.15715692,105610.0,105600.0,0.00128004]
["bitfinex","BTCUSD",1760712358958,1.24309873,105610.0,105600.0,0.00128004]
["bitfinex","BTCUSD",1760712359160,1.05372273,105610.0,105600.0,0.19067397]
["bitfinex","BTCUSD",1760712359507,1.24309873,105610.0,105600.0,0.19067397]
["bitfinex","BTCUSD",1760712359703,1.24309873,105610.0,105600.0,0.00128004]
["bitfinex","BTCUSD",1760712360220,1.15868273,105610.0,105600.0,0.19067397]
["bitfinex","BTCUSD",1760712360493,0.19102417,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760712360494,0.0016506,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760712360672,0.00036595,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760712360888,0.00036595,105630.0,105620.0,0.28376895]
["bitfinex","BTCUSD",1760712361088,0.00036595,105630.0,105620.0,0.28276895]
["bitfinex","BTCUSD",1760712361266,0.00036595,105630.0,105620.0,0.68276895]
["bitfinex","BTCUSD",1760712361925,0.18932403,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760712362068,0.71372273,105640.0,105630.0,0.28375102]
["bitfinex","BTCUSD",1760712362593,0.71380273,105650.0,105630.0,0.28375102]
["bitfinex","BTCUSD",1760712362794,0.71380273,105650.0,105640.0,0.20825444]
["bitfinex","BTCUSD",1760712363009,0.90310703,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760712363210,0.90310703,105650.0,105630.0,0.38871102]
["bitfinex","BTCUSD",1760712363426,0.90304495,105640.0,105630.0,0.09441088]
["bitfinex","BTCUSD",1760712363587,0.18936413,105620.0,105610.0,0.18937388]
["bitfinex","BTCUSD",1760712363789,0.90308686,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760712364038,0.9030808,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760712364232,0.71372273,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760712364434,0.71372273,105630.0,105620.0,0.18934955]
["bitfinex","BTCUSD",1760712364637,0.63424224,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760712364860,1.34792495,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760712365017,1.00792495,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760712365213,1.00792495,105640.0,105620.0,0.28376043]
["bitfinex","BTCUSD",1760712365214,0.18934014,105630.0,105620.0,0.28376043]
["bitfinex","BTCUSD",1760712365457,0.71372273,105630.0,105620.0,0.28376043]
["bitfinex","BTCUSD",1760712365684,0.21369978,105650.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760712365685,0.01493027,105650.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760712365885,0.01493027,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760712366086,0.20423517,105650.0,105630.0,0.38859102]
["bitfinex","BTCUSD",1760712366286,0.18932222,105640.0,105630.0,0.38859102]
["bitfinex","BTCUSD",1760712366729,0.90310763,105650.0,105630.0,0.28375102]
["bitfinex","BTCUSD",1760712366930,0.18932222,105640.0,105630.0,0.09441088]
["bitfinex","BTCUSD",1760712367202,0.18932222,105640.0,105630.0,0.28375102]
["bitfinex","BTCUSD",1760712367406,0.18932222,105640.0,105630.0,0.09441088]
["bitfinex","BTCUSD",1760712367647,0.90304495,105640.0,105630.0,0.28375102]
["bitfinex","BTCUSD",1760712368130,0.71372273,105640.0,105630.0,0.28375102]
["bitfinex","BTCUSD",1760712368357,0.71380273,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760712368818,0.90310703,105650.0,105640.0,0.2837331]
["bitfinex","BTCUSD",1760712369268,0.1893843,105650.0,105640.0,0.09441088]
["bitfinex","BTCUSD",1760712369472,0.90310703,105650.0,105640.0,0.2837331]
["bitfinex","BTCUSD",1760712369755,0.71380273,105650.0,105640.0,0.2837331]
["bitfinex","BTCUSD",1760712369985,0.00108,105650.0,105640.0,0.3882931]
["bitfinex","BTCUSD",1760712370229,0.00108,105650.0,105640.0,1.44201583]
["bitfinex","BTCUSD",1760712370682,0.00108,105650.0,105640.0,1.84201583]
["bitfinex","BTCUSD",1760712371141,0.00108,105650.0,105640.0,1.85201582]
["bitfinex","BTCUSD",1760712371385,0.00108,105650.0,105640.0,2.37001582]
["bitfinex","BTCUSD",1760712371615,8e-05,105650.0,105640.0,2.36001583]
["bitfinex","BTCUSD",1760712371858,8e-05,105650.0,105640.0,0.6837331]
["bitfinex","BTCUSD",1760712372091,0.00108,105650.0,105640.0,0.7882931]
["bitfinex","BTCUSD",1760712372564,8e-05,105650.0,105640.0,0.7882931]
["bitfinex","BTCUSD",1760712373046,8e-05,105650.0,105640.0,1.84401583]
["bitfinex","BTCUSD",1760712373375,0.0008117,105650.0,105640.0,1.84401583]
["bitfinex","BTCUSD",1760712373379,0.0008117,105650.0,105640.0,1.84201583]
["bitfinex","BTCUSD",1760712373618,0.0008117,105650.0,105640.0,1.1282931]
["bitfinex","BTCUSD",1760712373841,0.0008117,105650.0,105640.0,1.84201583]
["bitfinex","BTCUSD",1760712374074,0.75990709,105670.0,105660.0,4.02998639]
["bitfinex","BTCUSD",1760712374297,0.75990709,105670.0,105660.0,1.15944686]
["bitfinex","BTCUSD",1760712374298,0.76005644,105670.0,105660.0,1.15944686]
["bitfinex","BTCUSD",1760712374512,0.76005644,105670.0,105660.0,1.69176959]
["bitfinex","BTCUSD",1760712374902,0.76005644,105670.0,105660.0,1.6817696]
["bitfinex","BTCUSD",1760712375512,0.76005644,105670.0,105660.0,0.65274687]
["bitfinex","BTCUSD",1760712375721,0.76005644,105670.0,105660.0,1.86088048]
["bitfinex","BTCUSD",1760712375922,0.76005644,105670.0,105660.0,1.02469727]
["bitfinex","BTCUSD",1760712376400,0.76005644,105670.0,105660.0,1.12905727]
["bitfinex","BTCUSD",1760712376848,0.76005644,105670.0,105660.0,0.68469727]
["bitfinex","BTCUSD",1760712377139,0.76005644,105670.0,105660.0,0.49441088]
["bitfinex","BTCUSD",1760712377360,0.76005644,105670.0,105660.0,0.78809727]
["bitfinex","BTCUSD",1760712377582,0.76005644,105670.0,105660.0,0.68369727]
["bitfinex","BTCUSD",1760712377814,1.58760259,105670.0,105620.0,0.21779793]
["bitfinex","BTCUSD",1760712378051,0.9030273,105650.0,105630.0,0.28375102]
["bitfinex","BTCUSD",1760712378282,0.90304495,105640.0,105630.0,0.09441088]
["bitfinex","BTCUSD",1760712378735,0.19876077,105660.0,105630.0,0.11334489]
["bitfinex","BTCUSD",1760712378961,1.34749453,105660.0,105640.0,0.18931334]
["bitfinex","BTCUSD",1760712379190,0.95883933,105670.0,105640.0,0.28372422]
["bitfinex","BTCUSD",1760712379452,0.95883933,105670.0,105640.0,0.09441088]
["bitfinex","BTCUSD",1760712379453,0.1893043,105650.0,105640.0,0.09441088]
["bitfinex","BTCUSD",1760712379717,0.90302703,105650.0,105640.0,0.09441088]
["bitfinex","BTCUSD",1760712380416,0.18932222,105640.0,105630.0,0.19047022]
["bitfinex","BTCUSD",1760712380663,0.90302703,105650.0,105630.0,0.2848811]
["bitfinex","BTCUSD",1760712380946,0.19875089,105660.0,105630.0,0.2848811]
["bitfinex","BTCUSD",1760712380947,0.97368624,105670.0,105640.0,0.40706532]
["bitfinex","BTCUSD",1760712381180,0.18928877,105660.0,105650.0,0.01893043]
["bitfinex","BTCUSD",1760712381419,0.76005644,105670.0,105650.0,0.3026447]
["bitfinex","BTCUSD",1760712381689,1.5787234,105670.0,105650.0,0.28371427]
["bitfinex","BTCUSD",1760712381916,1.5787234,105670.0,105660.0,0.01892863]
["bitfinex","BTCUSD",1760712381917,1.57872281,105670.0,105660.0,0.01892863]
["bitfinex","BTCUSD",1760712382126,1.57872281,105670.0,105660.0,0.20821502]
["bitfinex","BTCUSD",1760712382330,1.57872281,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760712382331,1.47432281,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760712382453,0.94932491,105670.0,105650.0,0.28371427]
["bitfinex","BTCUSD",1760712382653,1.47432281,105670.0,105660.0,0.20821502]
["bitfinex","BTCUSD",1760712382852,1.47432281,105670.0,105650.0,0.28371427]
["bitfinex","BTCUSD",1760712383112,1.47432281,105670.0,105660.0,0.20731788]
["bitfinex","BTCUSD",1760712383113,0.76005644,105670.0,105660.0,0.20731788]
["bitfinex","BTCUSD",1760712383252,0.76005644,105670.0,105660.0,0.28369727]
["bitfinex","BTCUSD",1760712383460,0.76005644,105670.0,105660.0,0.38797727]
["bitfinex","BTCUSD",1760712383871,1.28505434,105670.0,105660.0,0.09441088]
["bitfinex","BTCUSD",1760712384067,1.47432281,105670.0,105640.0,0.10428]
["bitfinex","BTCUSD",1760712384281,0.5249979,105660.0,105650.0,0.30264561]
["bitfinex","BTCUSD",1760712384518,0.71428429,105660.0,105650.0,0.09441088]
["bitfinex","BTCUSD",1760712385210,0.52536369,105660.0,105650.0,0.28371518]
["bitfinex","BTCUSD",1760712385437,0.00036579,105660.0,105650.0,0.28371518]
["bitfinex","BTCUSD",1760712385611,0.94932491,105670.0,105650.0,0.28371518]
["bitfinex","BTCUSD",1760712385612,0.76005644,105670.0,105650.0,0.28371518]
["bitfinex","BTCUSD",1760712385831,0.76005644,105670.0,105660.0,1.15856429]
["bitfinex","BTCUSD",1760712386120,0.02856476,105670.0,105660.0,6.78797306]
["bitfinex","BTCUSD",1760712386322,0.0012,105700.0,105690.0,0.52923266]
["bitfinex","BTCUSD",1760712386551,1e-08,105700.0,105690.0,6.25308144]
["bitfinex","BTCUSD",1760712386774,0.0002,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760712386983,0.00034928,105740.0,105730.0,0.91304985]
["bitfinex","BTCUSD",1760712387201,0.00034928,105740.0,105730.0,1.31304985]
["bitfinex","BTCUSD",1760712387600,0.00034928,105740.0,105730.0,0.78805195]
["bitfinex","BTCUSD",1760712388000,1e-08,105740.0,105730.0,1.31304985]
["bitfinex","BTCUSD",1760712388200,1e-08,105740.0,105730.0,1.57952345]
["bitfinex","BTCUSD",1760712388539,1e-08,105740.0,105730.0,6.15856984]
["bitfinex","BTCUSD",1760712388748,1e-08,105740.0,105730.0,6.27304983]
["bitfinex","BTCUSD",1760712388921,1e-08,105740.0,105730.0,3.13442343]
["bitfinex","BTCUSD",1760712389090,1e-08,105740.0,105730.0,1.81326983]
["bitfinex","BTCUSD",1760712389292,0.05040556,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760712389499,0.05055473,105780.0,105770.0,0.91293831]
["bitfinex","BTCUSD",1760712389959,0.05055473,105780.0,105770.0,0.38794041]
["bitfinex","BTCUSD",1760712390590,0.05055473,105780.0,105770.0,0.91293831]
["bitfinex","BTCUSD",1760712390805,0.05055473,105780.0,105770.0,0.91393831]
["bitfinex","BTCUSD",1760712391007,0.05055473,105780.0,105770.0,0.38894041]
["bitfinex","BTCUSD",1760712391156,0.05055473,105780.0,105770.0,0.38882041]
["bitfinex","BTCUSD",1760712391360,0.05055473,105780.0,105770.0,0.38782041]
["bitfinex","BTCUSD",1760712391568,0.05055473,105780.0,105770.0,0.28350041]
["bitfinex","BTCUSD",1760712391768,0.05493893,105780.0,105770.0,0.91281831]
["bitfinex","BTCUSD",1760712392091,0.05493893,105780.0,105770.0,0.91273831]
["bitfinex","BTCUSD",1760712392359,0.05493893,105780.0,105770.0,0.80849831]
["bitfinex","BTCUSD",1760712392794,0.05493893,105780.0,105770.0,0.28350041]
["bitfinex","BTCUSD",1760712393000,0.76900848,105780.0,105770.0,0.49541088]
["bitfinex","BTCUSD",1760712393206,0.76900848,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1760712393420,0.76900848,105780.0,105770.0,0.10516]
["bitfinex","BTCUSD",1760712393645,1.2034149,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1760712393863,1.2034149,105780.0,105760.0,0.18910341]
["bitfinex","BTCUSD",1760712393864,0.05493893,105780.0,105760.0,0.18910341]
["bitfinex","BTCUSD",1760712394081,0.18908953,105770.0,105760.0,0.19881088]
["bitfinex","BTCUSD",1760712394283,0.7235419,105770.0,105750.0,0.18912422]
["bitfinex","BTCUSD",1760712394487,0.77407786,105780.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760712394708,0.18909017,105770.0,105750.0,0.7879351]
["bitfinex","BTCUSD",1760712394919,0.71408807,105770.0,105750.0,0.7879351]
["bitfinex","BTCUSD",1760712395130,0.24907996,105780.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760712395343,0.18908953,105770.0,105750.0,0.49441088]
["bitfinex","BTCUSD",1760712395552,0.71410531,105760.0,105750.0,0.09441088]
["bitfinex","BTCUSD",1760712395766,0.58500621,105780.0,105750.0,0.1133234]
["bitfinex","BTCUSD",1760712395969,0.18909048,105770.0,105750.0,0.28353617]
["bitfinex","BTCUSD",1760712396197,0.18909048,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760712396417,0.72352359,105780.0,105760.0,0.01891074]
["bitfinex","BTCUSD",1760712396621,0.18908953,105770.0,105760.0,0.20801815]
["bitfinex","BTCUSD",1760712396828,0.18908953,105770.0,105750.0,0.09441088]
["bitfinex","BTCUSD",1760712397039,0.18913657,105750.0,105730.0,0.18915782]
["bitfinex","BTCUSD",1760712397241,0.28035084,105770.0,105760.0,0.1891043]
["bitfinex","BTCUSD",1760712397242,0.18908953,105770.0,105760.0,0.1891043]
["bitfinex","BTCUSD",1760712397446,0.82772359,105780.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760712397652,0.71409324,105770.0,105750.0,0.58911891]
["bitfinex","BTCUSD",1760712397850,0.18910741,105760.0,105750.0,0.09441088]
["bitfinex","BTCUSD",1760712398267,0.18910741,105760.0,105750.0,0.49441088]
["bitfinex","BTCUSD",1760712398411,8e-05,105790.0,105760.0,0.00945537]
["bitfinex","BTCUSD",1760712398619,8e-05,105790.0,105780.0,0.28348253]
["bitfinex","BTCUSD",1760712399253,8e-05,105790.0,105780.0,0.38800253]
["bitfinex","BTCUSD",1760712399657,8e-05,105790.0,105780.0,0.19893088]
["bitfinex","BTCUSD",1760712399891,8e-05,105790.0,105780.0,0.38800253]
["bitfinex","BTCUSD",1760712400109,0.71413168,105790.0,105780.0,0.19893088]
["bitfinex","BTCUSD",1760712400322,0.18913378,105790.0,105780.0,0.19885088]
["bitfinex","BTCUSD",1760712400497,8e-05,105790.0,105780.0,0.28348253]
["bitfinex","BTCUSD",1760712400902,8e-05,105790.0,105780.0,0.80848043]
["bitfinex","BTCUSD",1760712401459,8e-05,105790.0,105780.0,0.80948043]
["bitfinex","BTCUSD",1760712401796,8e-05,105790.0,105780.0,0.28448253]
["bitfinex","BTCUSD",1760712402183,8e-05,105790.0,105780.0,1.14948043]
["bitfinex","BTCUSD",1760712402411,8e-05,105790.0,105780.0,0.62448253]
["bitfinex","BTCUSD",1760712402609,8e-05,105790.0,105780.0,1.2201407]
["bitfinex","BTCUSD",1760712403032,8e-05,105790.0,105780.0,1.14948043]
["bitfinex","BTCUSD",1760712403338,8e-05,105790.0,105780.0,1.14848043]
["bitfinex","BTCUSD",1760712403754,8e-05,105790.0,105780.0,1.18566271]
["bitfinex","BTCUSD",1760712403927,8e-05,105790.0,105780.0,1.20822176]
["bitfinex","BTCUSD",1760712404137,8e-05,105790.0,105780.0,0.28348253]
["bitfinex","BTCUSD",1760712404339,8e-05,105790.0,105780.0,0.91296043]
["bitfinex","BTCUSD",1760712404507,8e-05,105790.0,105780.0,0.49641088]
["bitfinex","BTCUSD",1760712404706,0.19388288,105790.0,105780.0,0.49641088]
["bitfinex","BTCUSD",1760712405126,0.19388288,105790.0,105780.0,0.19885088]
["bitfinex","BTCUSD",1760712405337,0.19388288,105790.0,105780.0,0.09441088]
["bitfinex","BTCUSD",1760712405646,0.20333556,105790.0,105780.0,0.09441088]
["bitfinex","BTCUSD",1760712405850,0.20333556,105790.0,105760.0,0.00014917]
["bitfinex","BTCUSD",1760712405851,0.18908953,105770.0,105760.0,0.00014917]
["bitfinex","BTCUSD",1760712406110,0.18908953,105770.0,105760.0,0.19896005]
["bitfinex","BTCUSD",1760712406311,0.18908953,105770.0,105760.0,0.09456005]
["bitfinex","BTCUSD",1760712406511,0.71408743,105770.0,105760.0,0.09456005]
["bitfinex","BTCUSD",1760712406687,0.71408743,105770.0,105760.0,0.00014917]
["bitfinex","BTCUSD",1760712407061,0.18908953,105770.0,105760.0,0.00014917]
["bitfinex","BTCUSD",1760712407709,0.21341577,105790.0,105760.0,0.41637569]
["bitfinex","BTCUSD",1760712407710,8e-05,105790.0,105760.0,0.41637569]
["bitfinex","BTCUSD",1760712407906,8e-05,105790.0,105770.0,0.28350031]
["bitfinex","BTCUSD",1760712408066,8e-05,105790.0,105780.0,0.12065352]
["bitfinex","BTCUSD",1760712408286,0.18913378,105790.0,105780.0,0.40413605]
["bitfinex","BTCUSD",1760712408482,8e-05,105790.0,105780.0,0.38804253]
["bitfinex","BTCUSD",1760712408685,0.18913378,105790.0,105780.0,0.38804253]
["bitfinex","BTCUSD",1760712408882,0.18913378,105790.0,105780.0,0.09441088]
["bitfinex","BTCUSD",1760712408883,0.71413168,105790.0,105780.0,0.09441088]
["bitfinex","BTCUSD",1760712409243,0.18908953,105770.0,105760.0,0.10562917]
["bitfinex","BTCUSD",1760712409412,0.18908953,105770.0,105760.0,0.38914746]
["bitfinex","BTCUSD",1760712409618,0.1890718,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760712409826,0.7140697,105780.0,105770.0,0.28350041]
["bitfinex","BTCUSD",1760712410599,0.83064686,105800.0,105770.0,0.28350041]
["bitfinex","BTCUSD",1760712410600,0.00264759,105800.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760712410802,0.001,105800.0,105790.0,0.94964484]
["bitfinex","BTCUSD",1760712411028,0.001,105800.0,105790.0,0.38846466]
["bitfinex","BTCUSD",1760712411202,0.001,105800.0,105790.0,0.68346466]
["bitfinex","BTCUSD",1760712411403,0.001,105800.0,105790.0,0.38846466]
["bitfinex","BTCUSD",1760712411633,0.00611394,105800.0,105790.0,0.38846466]
["bitfinex","BTCUSD",1760712411833,0.00611394,105800.0,105790.0,0.78846466]
["bitfinex","BTCUSD",1760712412193,0.72014775,105800.0,105790.0,0.38842466]
["bitfinex","BTCUSD",1760712412503,0.19514985,105800.0,105790.0,0.38842466]
["bitfinex","BTCUSD",1760712412869,0.00611394,105800.0,105790.0,0.38842466]
["bitfinex","BTCUSD",1760712413455,0.00611394,105800.0,105790.0,0.38942466]
["bitfinex","BTCUSD",1760712413657,0.19514985,105800.0,105790.0,0.28446466]
["bitfinex","BTCUSD",1760712413872,0.19514985,105800.0,105790.0,0.38830466]
["bitfinex","BTCUSD",1760712413873,0.00611394,105800.0,105790.0,0.38830466]
["bitfinex","BTCUSD",1760712414065,0.19514985,105800.0,105790.0,0.38830466]
["bitfinex","BTCUSD",1760712414303,0.72014775,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1760712414863,0.72014775,105800.0,105790.0,0.86455021]
["bitfinex","BTCUSD",1760712414864,0.00611394,105800.0,105790.0,0.86455021]
["bitfinex","BTCUSD",1760712415070,0.00611394,105800.0,105790.0,0.72064694]
["bitfinex","BTCUSD",1760712415299,0.00611394,105800.0,105790.0,0.71964694]
["bitfinex","BTCUSD",1760712415510,0.00611394,105800.0,105790.0,0.68346466]
["bitfinex","BTCUSD",1760712416028,0.72014775,105800.0,105790.0,0.49441088]
["bitfinex","BTCUSD",1760712416226,0.00611394,105800.0,105790.0,0.19929088]
["bitfinex","BTCUSD",1760712416429,0.00611394,105800.0,105790.0,0.38834466]
["bitfinex","BTCUSD",1760712416818,0.00611394,105800.0,105790.0,0.78834466]
["bitfinex","BTCUSD",1760712417021,0.19514985,105800.0,105790.0,0.78834466]
["bitfinex","BTCUSD",1760712417328,0.72014775,105800.0,105790.0,0.59929088]
["bitfinex","BTCUSD",1760712417544,0.00611394,105800.0,105790.0,0.78834466]
["bitfinex","BTCUSD",1760712417853,0.00611394,105800.0,105790.0,0.78934466]
["bitfinex","BTCUSD",1760712418054,0.00611394,105800.0,105790.0,0.38934466]
["bitfinex","BTCUSD",1760712418234,0.00611394,105800.0,105790.0,0.38834466]
["bitfinex","BTCUSD",1760712418639,0.00611394,105800.0,105790.0,0.38934466]
["bitfinex","BTCUSD",1760712418878,0.00611394,105800.0,105790.0,0.91434256]
["bitfinex","BTCUSD",1760712419307,0.00611394,105800.0,105790.0,0.38934466]
["bitfinex","BTCUSD",1760712420029,0.19514985,105800.0,105790.0,0.28446466]
["bitfinex","BTCUSD",1760712420207,0.19514985,105800.0,105790.0,0.09541088]
["bitfinex","BTCUSD",1760712420399,0.72014775,105800.0,105790.0,0.20033088]
["bitfinex","BTCUSD",1760712420567,0.72014775,105800.0,105790.0,0.38938466]
["bitfinex","BTCUSD",1760712420766,0.19514985,105800.0,105790.0,0.38938466]
["bitfinex","BTCUSD",1760712421370,0.00611394,105800.0,105790.0,0.38938466]
["bitfinex","BTCUSD",1760712421568,0.00611394,105800.0,105790.0,1.25438256]
["bitfinex","BTCUSD",1760712421813,1e-08,105800.0,105790.0,6.83556272]
["bitfinex","BTCUSD",1760712421988,0.01227091,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760712422189,0.01227091,105850.0,105840.0,0.19941088]
["bitfinex","BTCUSD",1760712422394,0.01227091,105850.0,105840.0,0.09441088]
["bitfinex","BTCUSD",1760712422602,0.72621543,105850.0,105840.0,0.19941088]
["bitfinex","BTCUSD",1760712422819,0.01227091,105850.0,105840.0,0.09441088]
["bitfinex","BTCUSD",1760712423164,0.01276836,105850.0,105840.0,0.30227179]
["bitfinex","BTCUSD",1760712423368,0.01276836,105850.0,105840.0,0.80837325]
["bitfinex","BTCUSD",1760712423969,0.01276836,105850.0,105840.0,6.22043428]
["bitfinex","BTCUSD",1760712424171,0.01276836,105850.0,105840.0,2.06335553]
["bitfinex","BTCUSD",1760712424429,0.01276836,105850.0,105840.0,1.22601088]
["bitfinex","BTCUSD",1760712424629,0.20171498,105850.0,105840.0,1.33093088]
["bitfinex","BTCUSD",1760712424864,0.20171498,105850.0,105840.0,0.49441088]
["bitfinex","BTCUSD",1760712425064,0.01276836,105850.0,105840.0,0.59933088]
["bitfinex","BTCUSD",1760712425266,0.20171498,105850.0,105840.0,0.59933088]
["bitfinex","BTCUSD",1760712425660,0.20171498,105850.0,105840.0,0.60133088]
["bitfinex","BTCUSD",1760712426042,0.20171498,105850.0,105840.0,0.59933088]
["bitfinex","BTCUSD",1760712426633,0.01276836,105850.0,105840.0,0.78829535]
["bitfinex","BTCUSD",1760712427671,0.01459269,105850.0,105840.0,0.78829535]
["bitfinex","BTCUSD",1760712427873,0.01459269,105850.0,105840.0,0.78929535]
["bitfinex","BTCUSD",1760712428054,0.20353931,105850.0,105840.0,0.20033088]
["bitfinex","BTCUSD",1760712428257,0.20353931,105850.0,105840.0,0.09541088]
["bitfinex","BTCUSD",1760712428458,0.20353931,105850.0,105840.0,0.11430732]
["bitfinex","BTCUSD",1760712428662,0.20353931,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1760712428911,0.54353931,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1760712429330,0.54518609,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1760712429539,0.0094509,105810.0,105780.0,0.19019639]
["bitfinex","BTCUSD",1760712429741,0.0094509,105810.0,105790.0,0.28346466]
["bitfinex","BTCUSD",1760712429742,0.19850123,105810.0,105790.0,0.28346466]
["bitfinex","BTCUSD",1760712429962,0.19850123,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760712430167,0.19850123,105810.0,105800.0,0.09441088]
["bitfinex","BTCUSD",1760712430825,0.19899837,105810.0,105800.0,0.09441088]
["bitfinex","BTCUSD",1760712431743,0.18905378,105790.0,105780.0,0.00112797]
["bitfinex","BTCUSD",1760712431902,0.18905378,105790.0,105780.0,0.09553885]
["bitfinex","BTCUSD",1760712432318,0.18905378,105790.0,105780.0,0.00112797]
["bitfinex","BTCUSD",1760712432503,0.83268951,105790.0,105780.0,0.00112797]
["bitfinex","BTCUSD",1760712433286,0.00945537,105760.0,105720.0,0.21749982]
["bitfinex","BTCUSD",1760712433488,0.18914936,105750.0,105730.0,0.38809194]
["bitfinex","BTCUSD",1760712433689,0.83275951,105770.0,105740.0,0.18914221]
["bitfinex","BTCUSD",1760712433907,0.18910741,105760.0,105750.0,0.09441088]
["bitfinex","BTCUSD",1760712434528,0.18910741,105760.0,105750.0,0.09456005]
["bitfinex","BTCUSD",1760712434941,0.18909533,105770.0,105750.0,0.30259786]
["bitfinex","BTCUSD",1760712435144,0.18909533,105770.0,105750.0,0.28368534]
["bitfinex","BTCUSD",1760712435426,0.18909533,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760712435667,0.18909533,105770.0,105760.0,0.30242903]
["bitfinex","BTCUSD",1760712435871,0.18909533,105770.0,105760.0,0.09441088]
["bitfinex","BTCUSD",1760712436421,0.29310383,105780.0,105760.0,0.40686804]
["bitfinex","BTCUSD",1760712436543,0.18907191,105780.0,105770.0,0.09441088]
["bitfinex","BTCUSD",1760712436746,0.21333553,105790.0,105770.0,0.28350041]
["bitfinex","BTCUSD",1760712436947,0.18907165,105780.0,105770.0,0.09441088]
["bitfinex","BTCUSD",1760712437146,0.18907165,105780.0,105750.0,0.00014917]
["bitfinex","BTCUSD",1760712437147,0.34,105770.0,105750.0,0.00014917]
["bitfinex","BTCUSD",1760712437347,0.72787829,105760.0,105750.0,0.00014917]
["bitfinex","BTCUSD",1760712437572,0.28351829,105760.0,105750.0,0.00014917]
["bitfinex","BTCUSD",1760712437830,0.29554741,105760.0,105750.0,0.00014917]
["bitfinex","BTCUSD",1760712439453,0.29719554,105760.0,105750.0,0.00014917]
["bitfinex","BTCUSD",1760712440011,0.39160196,105760.0,105750.0,0.00014917]
["bitfinex","BTCUSD",1760712440217,0.29719554,105760.0,105750.0,0.00014917]
["bitfinex","BTCUSD",1760712440464,0.19075554,105760.0,105750.0,0.00014917]
["bitfinex","BTCUSD",1760712440870,0.19075554,105760.0,105750.0,0.00124496]
["bitfinex","BTCUSD",1760712441276,0.83439127,105760.0,105750.0,0.00124496]
["bitfinex","BTCUSD",1760712441494,0.19075554,105760.0,105750.0,0.00124496]
["bitfinex","BTCUSD",1760712441709,0.18910741,105760.0,105750.0,0.09565584]
["bitfinex","BTCUSD",1760712441944,0.19010741,105760.0,105750.0,0.11456836]
["bitfinex","BTCUSD",1760712442602,0.22802865,105760.0,105750.0,0.00124496]
["bitfinex","BTCUSD",1760712442828,0.19010741,105760.0,105750.0,0.00124496]
["bitfinex","BTCUSD",1760712443036,0.72951829,105760.0,105750.0,0.00124496]
["bitfinex","BTCUSD",1760712443392,0.72951829,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1760712444004,0.63510741,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1760712444211,0.52910741,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1760712444609,0.62351829,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1760712444841,0.6399994,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1760712445206,0.6383512,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1760712445429,1.25534634,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1760712445632,1.36118634,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1760712445860,1.35953819,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1760712446020,1.25369819,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1760712446466,1.25469819,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1760712446639,0.91469819,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1760712446840,1.00910461,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1760712447065,0.20394032,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1760712447273,0.91369819,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1760712447469,0.91369819,105760.0,105750.0,0.11332341]
["bitfinex","BTCUSD",1760712447670,0.89886528,105760.0,105750.0,0.09441089]
["bitfinex","BTCUSD",1760712448365,0.18910741,105760.0,105750.0,0.09441089]
["bitfinex","BTCUSD",1760712448567,0.89886528,105760.0,105750.0,0.09441089]
["bitfinex","BTCUSD",1760712449417,0.70975787,105760.0,105750.0,0.09441089]
["bitfinex","BTCUSD",1760712449623,0.18910741,105760.0,105750.0,0.28353475]
["bitfinex","BTCUSD",1760712449819,0.18910502,105770.0,105750.0,0.09441089]
["bitfinex","BTCUSD",1760712450024,0.89886289,105770.0,105760.0,0.11332162]
["bitfinex","BTCUSD",1760712450370,0.89999116,105770.0,105760.0,0.11332162]
["bitfinex","BTCUSD",1760712450573,0.89999116,105770.0,105760.0,0.09441088]
["bitfinex","BTCUSD",1760712450772,0.19023329,105770.0,105760.0,0.09441088]
["bitfinex","BTCUSD",1760712450976,0.89999116,105770.0,105760.0,0.09441088]
["bitfinex","BTCUSD",1760712451175,0.19023329,105770.0,105760.0,0.30242903]
["bitfinex","BTCUSD",1760712451410,0.00112827,105770.0,105760.0,0.28351829]
["bitfinex","BTCUSD",1760712452289,0.00112827,105770.0,105760.0,0.28355829]
["bitfinex","BTCUSD",1760712452831,0.00112827,105770.0,105760.0,0.68355829]
["bitfinex","BTCUSD",1760712453502,0.89997567,105770.0,105760.0,0.49445088]
["bitfinex","BTCUSD",1760712453699,0.1902178,105770.0,105760.0,0.09445088]
["bitfinex","BTCUSD",1760712453914,0.99438209,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1760712456036,0.89997567,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1760712456438,2.05997581,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1760712456646,1.35021794,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1760712457092,1.34921794,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1760712457506,2.05897581,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1760712457712,1.44362436,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1760712458232,2.18956451,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1760712458377,2.1995645,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1760712458980,1.47980664,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1760712459193,1.44362436,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1760712459398,1.47980664,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1760712459817,1.48145483,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1760712460020,1.44627255,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1760712460813,1.55103255,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1760712461488,2.2969727,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1760712461735,1.58721483,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1760712462113,1.48245483,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1760712462351,1.58709483,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1760712462586,7.2968527,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1760712462795,7.26067042,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1760712462995,0.18912529,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760712463202,1.16971889,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760712463406,1.09789404,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760712463824,1.09954232,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760712464005,1.00513144,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760712464705,0.18912529,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760712464911,1.23888316,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760712466150,1.25586455,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760712466355,1.23888316,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760712467071,1.24053139,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760712467278,1.23888316,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760712467861,1.34316316,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760712468120,1.23888316,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760712468287,0.34,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760712468497,0.19967227,105770.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760712468498,0.90943014,105770.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760712468695,0.18910741,105760.0,105750.0,0.09441088]
["bitfinex","BTCUSD",1760712469005,0.18910741,105760.0,105740.0,0.14770001]
["bitfinex","BTCUSD",1760712469006,0.18912529,105750.0,105740.0,0.14770001]
["bitfinex","BTCUSD",1760712469207,0.18912529,105750.0,105740.0,0.43125407]
["bitfinex","BTCUSD",1760712469573,0.18910741,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760712469777,0.18910741,105760.0,105750.0,0.28353617]
["bitfinex","BTCUSD",1760712470251,0.19967227,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760712470467,0.00112827,105770.0,105760.0,0.28351829]
["bitfinex","BTCUSD",1760712470672,0.00112827,105770.0,105760.0,0.38767829]
["bitfinex","BTCUSD",1760712470877,0.00112827,105770.0,105760.0,0.78767829]
["bitfinex","BTCUSD",1760712471018,0.00112827,105770.0,105760.0,1.49743616]
["bitfinex","BTCUSD",1760712471224,0.00112827,105770.0,105760.0,0.78767829]
["bitfinex","BTCUSD",1760712471448,0.00112827,105770.0,105760.0,0.8076707]
["bitfinex","BTCUSD",1760712472215,0.00112827,105770.0,105760.0,1.51742857]
["bitfinex","BTCUSD",1760712472617,0.00112827,105770.0,105760.0,1.90361084]
["bitfinex","BTCUSD",1760712474082,0.00112827,105770.0,105760.0,1.89361085]
["bitfinex","BTCUSD",1760712474287,0.00112827,105770.0,105760.0,1.79945084]
["bitfinex","BTCUSD",1760712474448,0.00112827,105770.0,105760.0,0.7035107]
["bitfinex","BTCUSD",1760712474647,0.00112827,105770.0,105760.0,0.8074307]
["bitfinex","BTCUSD",1760712475042,0.00112827,105770.0,105760.0,0.68351829]
["bitfinex","BTCUSD",1760712475237,0.00112827,105770.0,105760.0,0.78943829]
["bitfinex","BTCUSD",1760712475432,0.00112827,105770.0,105760.0,0.68551829]
["bitfinex","BTCUSD",1760712475651,0.00112827,105770.0,105760.0,0.78739829]
["bitfinex","BTCUSD",1760712476070,0.00112827,105770.0,105760.0,0.78839829]
["bitfinex","BTCUSD",1760712477690,0.00112827,105770.0,105760.0,0.78739829]
["bitfinex","BTCUSD",1760712478115,0.15004587,105790.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760712478327,0.15964767,105790.0,105780.0,0.09441088]
["bitfinex","BTCUSD",1760712478683,0.15964767,105790.0,105780.0,0.28348253]
["bitfinex","BTCUSD",1760712478891,0.1892029,105790.0,105780.0,0.09441088]
["bitfinex","BTCUSD",1760712479267,0.1892029,105790.0,105780.0,0.28348253]
["bitfinex","BTCUSD",1760712479480,0.1892029,105790.0,105780.0,0.09441088]
["bitfinex","BTCUSD",1760712479714,0.00014912,105790.0,105780.0,0.28348253]
["bitfinex","BTCUSD",1760712480126,0.1892029,105790.0,105780.0,0.09441088]
["bitfinex","BTCUSD",1760712480353,0.00014912,105790.0,105780.0,0.38708253]
["bitfinex","BTCUSD",1760712480718,0.00014912,105790.0,105780.0,1.0968404]
["bitfinex","BTCUSD",1760712481095,0.00014912,105790.0,105780.0,0.38708253]
["bitfinex","BTCUSD",1760712481827,0.1892029,105790.0,105780.0,0.09445088]
["bitfinex","BTCUSD",1760712482038,0.1892029,105790.0,105780.0,0.19789088]
["bitfinex","BTCUSD",1760712482241,0.00014912,105790.0,105780.0,0.38696253]
["bitfinex","BTCUSD",1760712482639,0.00014912,105790.0,105780.0,0.38796253]
["bitfinex","BTCUSD",1760712482849,0.00014912,105790.0,105780.0,0.78796253]
["bitfinex","BTCUSD",1760712483317,0.00014912,105790.0,105780.0,1.4977204]
["bitfinex","BTCUSD",1760712483960,0.00124463,105790.0,105780.0,0.78796253]
["bitfinex","BTCUSD",1760712484171,0.00124463,105790.0,105780.0,0.78788253]
["bitfinex","BTCUSD",1760712484590,0.00124463,105790.0,105780.0,1.4976404]
["bitfinex","BTCUSD",1760712485021,0.00124463,105790.0,105780.0,0.78788253]
["bitfinex","BTCUSD",1760712485430,0.00124463,105790.0,105780.0,0.68452253]
["bitfinex","BTCUSD",1760712485662,0.00124463,105790.0,105780.0,1.3942804]
["bitfinex","BTCUSD",1760712485876,0.00124463,105790.0,105780.0,1.4975204]
["bitfinex","BTCUSD",1760712486501,1e-08,105790.0,105780.0,2.78930266]
["bitfinex","BTCUSD",1760712487582,0.20121996,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760712487787,0.20172202,105850.0,105840.0,0.19789088]
["bitfinex","BTCUSD",1760712487988,0.20172202,105850.0,105840.0,0.68337535]
["bitfinex","BTCUSD",1760712488195,0.20172202,105850.0,105840.0,0.78685535]
["bitfinex","BTCUSD",1760712488399,0.01531477,105850.0,105840.0,0.59785088]
["bitfinex","BTCUSD",1760712488604,0.20426843,105850.0,105840.0,0.78681535]
["bitfinex","BTCUSD",1760712489011,0.20426843,105850.0,105840.0,0.59785088]
["bitfinex","BTCUSD",1760712489341,0.20426843,105850.0,105840.0,0.78681535]
["bitfinex","BTCUSD",1760712489682,0.20426843,105850.0,105840.0,0.49441088]
["bitfinex","BTCUSD",1760712489881,0.18898233,105830.0,105820.0,0.19844978]
["bitfinex","BTCUSD",1760712490086,0.18898233,105830.0,105820.0,0.19777088]
["bitfinex","BTCUSD",1760712490420,0.21371576,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760712490554,0.21371576,105850.0,105840.0,0.38669535]
["bitfinex","BTCUSD",1760712490555,0.20426139,105850.0,105840.0,0.38669535]
["bitfinex","BTCUSD",1760712490756,0.20426139,105850.0,105840.0,0.19773088]
["bitfinex","BTCUSD",1760712490996,0.20426139,105850.0,105840.0,0.38669535]
["bitfinex","BTCUSD",1760712491196,0.20426139,105850.0,105840.0,0.19773088]
["bitfinex","BTCUSD",1760712491396,0.18898233,105830.0,105820.0,0.59844633]
["bitfinex","BTCUSD",1760712491599,0.8987367,105840.0,105820.0,0.38669106]
["bitfinex","BTCUSD",1760712491779,0.00049745,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760712491974,0.18944407,105850.0,105840.0,0.38665535]
["bitfinex","BTCUSD",1760712492402,0.18944407,105850.0,105840.0,0.19769088]
["bitfinex","BTCUSD",1760712492600,0.89920194,105850.0,105840.0,0.19769088]
["bitfinex","BTCUSD",1760712493003,0.18944407,105850.0,105840.0,0.19769088]
["bitfinex","BTCUSD",1760712493195,0.19163338,105850.0,105840.0,0.19769088]
["bitfinex","BTCUSD",1760712493572,0.90139125,105850.0,105840.0,0.19769088]
["bitfinex","BTCUSD",1760712493820,0.18898233,105830.0,105820.0,0.401]
["bitfinex","BTCUSD",1760712494128,0.8987402,105830.0,105820.0,0.10412]
["bitfinex","BTCUSD",1760712494454,0.18898233,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1760712494592,0.18898233,105830.0,105820.0,0.00104]
["bitfinex","BTCUSD",1760712494806,0.18898233,105830.0,105820.0,0.18904018]
["bitfinex","BTCUSD",1760712495242,0.18898233,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760712495960,0.8987402,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760712496108,0.18898233,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760712496584,0.87464514,105840.0,105820.0,0.28345106]
["bitfinex","BTCUSD",1760712496767,0.16488727,105840.0,105820.0,0.28345106]
["bitfinex","BTCUSD",1760712496964,0.9234699,105850.0,105830.0,0.28339321]
["bitfinex","BTCUSD",1760712497165,0.9234699,105850.0,105830.0,0.38635321]
["bitfinex","BTCUSD",1760712497166,0.18896447,105840.0,105830.0,0.38635321]
["bitfinex","BTCUSD",1760712497548,0.18896447,105840.0,105830.0,0.19737088]
["bitfinex","BTCUSD",1760712498022,0.18896447,105840.0,105830.0,0.78635321]
["bitfinex","BTCUSD",1760712498580,0.21371203,105850.0,105830.0,0.78635321]
["bitfinex","BTCUSD",1760712498756,0.18896447,105840.0,105830.0,0.78635321]
["bitfinex","BTCUSD",1760712498939,0.18896447,105840.0,105830.0,0.49441088]
["bitfinex","BTCUSD",1760712499143,0.92552721,105840.0,105830.0,0.40004]
["bitfinex","BTCUSD",1760712499319,1.26552721,105840.0,105830.0,4e-05]
["bitfinex","BTCUSD",1760712499740,1.26735181,105840.0,105830.0,4e-05]
["bitfinex","BTCUSD",1760712501028,1.24054694,105840.0,105830.0,4e-05]
["bitfinex","BTCUSD",1760712501770,0.53078907,105840.0,105830.0,4e-05]
["bitfinex","BTCUSD",1760712502069,1.24054694,105840.0,105830.0,4e-05]
["bitfinex","BTCUSD",1760712502850,0.3418246,105840.0,105830.0,4e-05]
["bitfinex","BTCUSD",1760712503053,0.0018246,105840.0,105830.0,0.8987802]
["bitfinex","BTCUSD",1760712503261,0.0018246,105840.0,105830.0,0.99319108]
["bitfinex","BTCUSD",1760712503474,0.0018246,105840.0,105830.0,0.80637749]
["bitfinex","BTCUSD",1760712504524,0.0018246,105840.0,105830.0,1.20637749]
["bitfinex","BTCUSD",1760712504739,0.0018246,105840.0,105830.0,0.68343321]
["bitfinex","BTCUSD",1760712504939,0.0018246,105840.0,105830.0,0.78611321]
["bitfinex","BTCUSD",1760712506125,0.0018246,105840.0,105830.0,0.68343321]
["bitfinex","BTCUSD",1760712506323,0.19078907,105840.0,105830.0,0.49545088]
["bitfinex","BTCUSD",1760712506702,0.19078907,105840.0,105830.0,0.59701088]
["bitfinex","BTCUSD",1760712506903,0.71373335,105840.0,105830.0,0.49445088]
["bitfinex","BTCUSD",1760712507109,0.19078907,105840.0,105830.0,0.19801088]
["bitfinex","BTCUSD",1760712507304,0.19078907,105840.0,105830.0,0.38699321]
["bitfinex","BTCUSD",1760712507504,0.71373335,105840.0,105830.0,0.19801088]
["bitfinex","BTCUSD",1760712507705,0.0018246,105840.0,105830.0,0.38599321]
["bitfinex","BTCUSD",1760712507990,0.0018246,105840.0,105830.0,1.30893749]
["bitfinex","BTCUSD",1760712508390,1e-08,105840.0,105830.0,1.70316635]
["bitfinex","BTCUSD",1760712509147,0.21612525,105880.0,105830.0,1.70316635]
["bitfinex","BTCUSD",1760712509148,0.01778666,105880.0,105830.0,1.30316635]
["bitfinex","BTCUSD",1760712509355,0.01778666,105880.0,105870.0,0.80626608]
["bitfinex","BTCUSD",1760712509356,0.00014916,105880.0,105870.0,0.80626608]
["bitfinex","BTCUSD",1760712509612,0.01496244,105880.0,105870.0,0.90886608]
["bitfinex","BTCUSD",1760712509818,0.01496244,105880.0,105870.0,1.30886608]
["bitfinex","BTCUSD",1760712510058,0.01496244,105880.0,105870.0,0.7859218]
["bitfinex","BTCUSD",1760712510184,0.01496244,105880.0,105870.0,0.6833218]
["bitfinex","BTCUSD",1760712510530,0.01496244,105880.0,105870.0,0.7858818]
["bitfinex","BTCUSD",1760712510750,0.01496244,105880.0,105870.0,1.30882608]
["bitfinex","BTCUSD",1760712510894,0.01496244,105880.0,105870.0,0.6833218]
["bitfinex","BTCUSD",1760712511235,0.00014916,105880.0,105870.0,0.7868418]
["bitfinex","BTCUSD",1760712512585,0.00014916,105880.0,105870.0,1.30978608]
["bitfinex","BTCUSD",1760712512758,0.00014916,105880.0,105870.0,1.34596836]
["bitfinex","BTCUSD",1760712513165,0.00014916,105880.0,105870.0,6.7035573]
["bitfinex","BTCUSD",1760712513366,0.00014916,105880.0,105870.0,1.71355729]
["bitfinex","BTCUSD",1760712513636,0.00014916,105880.0,105870.0,2.32795729]
["bitfinex","BTCUSD",1760712513836,0.00014916,105880.0,105870.0,2.22547729]
["bitfinex","BTCUSD",1760712513981,0.00014916,105880.0,105870.0,1.66825502]
["bitfinex","BTCUSD",1760712514181,0.00014916,105880.0,105870.0,1.66725502]
["bitfinex","BTCUSD",1760712514481,0.00014916,105880.0,105870.0,1.6030773]
["bitfinex","BTCUSD",1760712514727,0.00014916,105880.0,105870.0,1.7053973]
["bitfinex","BTCUSD",1760712514943,0.00160794,105880.0,105870.0,1.6030773]
["bitfinex","BTCUSD",1760712515138,0.00160794,105880.0,105870.0,1.22689502]
["bitfinex","BTCUSD",1760712515350,0.00160794,105880.0,105870.0,0.80639074]
["bitfinex","BTCUSD",1760712515556,0.00160794,105880.0,105870.0,1.32933502]
["bitfinex","BTCUSD",1760712516239,0.00160794,105880.0,105870.0,1.32733502]
["bitfinex","BTCUSD",1760712516403,0.00160794,105880.0,105870.0,1.3645173]
["bitfinex","BTCUSD",1760712517143,0.00160794,105880.0,105870.0,0.84161302]
["bitfinex","BTCUSD",1760712517337,0.00160794,105880.0,105870.0,1.3644373]
["bitfinex","BTCUSD",1760712517554,0.00160794,105880.0,105870.0,0.84149302]
["bitfinex","BTCUSD",1760712517765,0.00160794,105880.0,105870.0,1.2621173]
["bitfinex","BTCUSD",1760712517974,0.00160794,105880.0,105870.0,1.3643973]
["bitfinex","BTCUSD",1760712518575,0.00160794,105880.0,105870.0,1.7043973]
["bitfinex","BTCUSD",1760712519377,0.00160794,105880.0,105870.0,0.6844018]
["bitfinex","BTCUSD",1760712519708,0.00160794,105880.0,105870.0,0.7865618]
["bitfinex","BTCUSD",1760712519901,0.00160794,105880.0,105870.0,1.30950608]
["bitfinex","BTCUSD",1760712520464,0.00160794,105880.0,105870.0,1.30850608]
["bitfinex","BTCUSD",1760712520668,0.00160794,105880.0,105870.0,1.32647882]
["bitfinex","BTCUSD",1760712520872,0.00160794,105880.0,105870.0,1.32747882]
["bitfinex","BTCUSD",1760712521149,0.00160794,105880.0,105870.0,1.3636611]
["bitfinex","BTCUSD",1760712521351,0.00160794,105880.0,105870.0,0.73855682]
["bitfinex","BTCUSD",1760712521529,0.00160794,105880.0,105870.0,0.70237454]
["bitfinex","BTCUSD",1760712521730,0.00160794,105880.0,105870.0,1.32739882]
["bitfinex","BTCUSD",1760712522353,0.00160794,105880.0,105870.0,1.32639882]
["bitfinex","BTCUSD",1760712522551,0.00160794,105880.0,105870.0,1.22431882]
["bitfinex","BTCUSD",1760712522753,0.00160794,105880.0,105870.0,0.70137454]
["bitfinex","BTCUSD",1760712523095,0.00160794,105880.0,105870.0,0.7854018]
["bitfinex","BTCUSD",1760712523501,0.00160794,105880.0,105870.0,1.30834608]
["bitfinex","BTCUSD",1760712524533,0.00160794,105880.0,105870.0,1.30934608]
["bitfinex","BTCUSD",1760712525018,0.00160794,105880.0,105870.0,0.7854018]
["bitfinex","BTCUSD",1760712525228,0.00160794,105880.0,105870.0,1.30822608]
["bitfinex","BTCUSD",1760712525396,0.18886304,105900.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760712525596,0.18886304,105900.0,105890.0,0.38516612]
["bitfinex","BTCUSD",1760712525783,0.18886304,105900.0,105890.0,0.38508612]
["bitfinex","BTCUSD",1760712525978,0.18886304,105900.0,105890.0,0.28328612]
["bitfinex","BTCUSD",1760712526185,0.0002,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760712526545,0.0002,105910.0,105890.0,0.38508612]
["bitfinex","BTCUSD",1760712526546,0.18885741,105900.0,105890.0,0.38508612]
["bitfinex","BTCUSD",1760712526882,0.0002,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760712527089,0.0002,105910.0,105900.0,0.28326829]
["bitfinex","BTCUSD",1760712527390,0.18903958,105910.0,105900.0,0.28326829]
["bitfinex","BTCUSD",1760712527787,0.18903958,105910.0,105900.0,0.09441088]
["bitfinex","BTCUSD",1760712528053,0.71198386,105910.0,105900.0,0.09441088]
["bitfinex","BTCUSD",1760712528186,0.18903958,105910.0,105900.0,0.38502829]
["bitfinex","BTCUSD",1760712528398,0.18903958,105910.0,105900.0,0.19617088]
["bitfinex","BTCUSD",1760712528850,0.18903958,105910.0,105900.0,0.38502829]
["bitfinex","BTCUSD",1760712529050,0.18903958,105910.0,105900.0,0.19617088]
["bitfinex","BTCUSD",1760712529426,0.71082129,105920.0,105900.0,0.19617088]
["bitfinex","BTCUSD",1760712529695,0.18883958,105910.0,105900.0,0.19617088]
["bitfinex","BTCUSD",1760712529899,0.71178386,105910.0,105900.0,0.19617088]
["bitfinex","BTCUSD",1760712530124,0.18887371,105900.0,105880.0,0.19833773]
["bitfinex","BTCUSD",1760712530315,0.71181799,105900.0,105890.0,0.19617088]
["bitfinex","BTCUSD",1760712530668,0.71181799,105900.0,105890.0,0.38504612]
["bitfinex","BTCUSD",1760712530866,0.19828155,105910.0,105890.0,0.38504612]
["bitfinex","BTCUSD",1760712530867,0.72122583,105910.0,105890.0,0.38504612]
["bitfinex","BTCUSD",1760712531085,0.72122638,105910.0,105890.0,0.38504612]
["bitfinex","BTCUSD",1760712531337,0.1982821,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760712531626,0.18885741,105900.0,105890.0,0.38504612]
["bitfinex","BTCUSD",1760712531856,0.72122638,105910.0,105900.0,0.1477]
["bitfinex","BTCUSD",1760712533602,0.72122638,105910.0,105900.0,0.33655741]
["bitfinex","BTCUSD",1760712533803,0.72122638,105910.0,105900.0,0.1477]
["bitfinex","BTCUSD",1760712534211,0.18889308,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760712534434,0.18889124,105890.0,105870.0,0.19625088]
["bitfinex","BTCUSD",1760712534639,0.71183552,105890.0,105880.0,0.19617088]
["bitfinex","BTCUSD",1760712534856,0.71183552,105890.0,105880.0,0.10176]
["bitfinex","BTCUSD",1760712535228,0.18889308,105880.0,105870.0,0.19625088]
["bitfinex","BTCUSD",1760712535432,0.20265095,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760712535582,0.71183736,105880.0,105870.0,0.00108]
["bitfinex","BTCUSD",1760712536187,0.71183736,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760712537347,1.23478164,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760712537561,1.77095252,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760712537762,1.86535894,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760712538379,0.81947038,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760712538579,1.86535894,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760712539366,1.9031878,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760712539574,1.91318779,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760712540478,1.7725991,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760712541612,1.7735991,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760712542015,1.6718391,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760712542311,1.05448394,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760712542529,0.001,105880.0,105870.0,0.18899092]
["bitfinex","BTCUSD",1760712542701,0.001,105880.0,105870.0,0.2834018]
["bitfinex","BTCUSD",1760712543178,0.00036459,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760712543377,0.00036459,105890.0,105880.0,0.38506396]
["bitfinex","BTCUSD",1760712543835,0.18923983,105890.0,105880.0,0.38506396]
["bitfinex","BTCUSD",1760712544515,0.18923983,105890.0,105880.0,0.78506396]
["bitfinex","BTCUSD",1760712544666,0.00036459,105890.0,105880.0,0.78506396]
["bitfinex","BTCUSD",1760712545341,0.00036459,105890.0,105880.0,0.78406396]
["bitfinex","BTCUSD",1760712546270,0.00036459,105890.0,105880.0,0.78506396]
["bitfinex","BTCUSD",1760712546910,0.00036459,105890.0,105880.0,0.78406396]
["bitfinex","BTCUSD",1760712547089,0.00036459,105890.0,105880.0,0.78506396]
["bitfinex","BTCUSD",1760712547277,0.00036459,105890.0,105880.0,0.68330396]
["bitfinex","BTCUSD",1760712547471,0.00036459,105890.0,105880.0,0.28330396]
["bitfinex","BTCUSD",1760712547671,0.18923983,105890.0,105880.0,0.28430396]
["bitfinex","BTCUSD",1760712547893,0.71218411,105890.0,105880.0,0.59717088]
["bitfinex","BTCUSD",1760712548094,0.71218411,105890.0,105880.0,0.49541088]
["bitfinex","BTCUSD",1760712548320,0.71218411,105890.0,105880.0,0.59717088]
["bitfinex","BTCUSD",1760712548321,0.18923983,105890.0,105880.0,0.59717088]
["bitfinex","BTCUSD",1760712548521,0.71218411,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1760712550425,0.18889308,105880.0,105870.0,0.1018]
["bitfinex","BTCUSD",1760712550638,0.71183736,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760712550836,1.57478164,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760712551049,0.52889308,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760712551262,0.71183736,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760712551650,1.05183736,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760712552187,0.52889308,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760712552391,1.05183736,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760712552642,0.190886,105890.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760712552809,0.71183736,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760712554316,0.20404623,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760712554522,0.18889308,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760712554697,0.71183736,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760712555918,0.18889308,105880.0,105870.0,8e-05]
["bitfinex","BTCUSD",1760712556549,0.18923983,105890.0,105870.0,0.18899092]
["bitfinex","BTCUSD",1760712556764,0.18923983,105890.0,105870.0,0.2834018]
["bitfinex","BTCUSD",1760712556765,0.71218411,105890.0,105870.0,0.2834018]
["bitfinex","BTCUSD",1760712556964,0.18889308,105880.0,105870.0,0.09449088]
["bitfinex","BTCUSD",1760712557150,0.71183736,105880.0,105870.0,0.3851218]
["bitfinex","BTCUSD",1760712557371,0.00036459,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760712557524,0.00036459,105890.0,105880.0,0.43100396]
["bitfinex","BTCUSD",1760712557729,0.00036459,105890.0,105880.0,0.28330396]
["bitfinex","BTCUSD",1760712558138,0.00036459,105890.0,105880.0,1.20624824]
["bitfinex","BTCUSD",1760712558452,0.00036459,105890.0,105880.0,0.68330396]
["bitfinex","BTCUSD",1760712559293,0.00036459,105890.0,105880.0,0.68430396]
["bitfinex","BTCUSD",1760712559473,0.18923983,105890.0,105880.0,0.68430396]
["bitfinex","BTCUSD",1760712559673,0.00036459,105890.0,105880.0,0.78602396]
["bitfinex","BTCUSD",1760712559869,0.00036459,105890.0,105880.0,0.68330396]
["bitfinex","BTCUSD",1760712560084,0.00036459,105890.0,105880.0,0.78502396]
["bitfinex","BTCUSD",1760712561087,0.71218411,105890.0,105880.0,0.19609088]
["bitfinex","BTCUSD",1760712561527,0.18923983,105890.0,105880.0,0.78598396]
["bitfinex","BTCUSD",1760712561683,0.00036459,105890.0,105880.0,0.78598396]
["bitfinex","BTCUSD",1760712562615,0.00036459,105890.0,105880.0,0.80280746]
["bitfinex","BTCUSD",1760712563076,0.00036459,105890.0,105880.0,0.80380746]
["bitfinex","BTCUSD",1760712563571,0.00036459,105890.0,105880.0,0.78598396]
["bitfinex","BTCUSD",1760712563766,0.00036459,105890.0,105880.0,0.68430396]
["bitfinex","BTCUSD",1760712563968,0.18923983,105890.0,105880.0,0.49541088]
["bitfinex","BTCUSD",1760712564312,0.00036459,105890.0,105880.0,0.78598396]
["bitfinex","BTCUSD",1760712564663,0.00036459,105890.0,105880.0,1.0923863]
["bitfinex","BTCUSD",1760712565066,0.00036459,105890.0,105880.0,0.38598396]
["bitfinex","BTCUSD",1760712565270,0.00036459,105890.0,105880.0,1.8333863]
["bitfinex","BTCUSD",1760712565675,0.00036459,105890.0,105880.0,1.12598396]
["bitfinex","BTCUSD",1760712565877,0.00036459,105890.0,105880.0,1.8333863]
["bitfinex","BTCUSD",1760712566078,0.00036459,105890.0,105880.0,1.12598396]
["bitfinex","BTCUSD",1760712566323,0.00036459,105890.0,105880.0,1.8323863]
["bitfinex","BTCUSD",1760712566502,0.00036459,105890.0,105880.0,1.8333863]
["bitfinex","BTCUSD",1760712567151,0.00036459,105890.0,105880.0,1.86956858]
["bitfinex","BTCUSD",1760712568121,0.00036459,105890.0,105880.0,1.86856858]
["bitfinex","BTCUSD",1760712568364,1e-08,105890.0,105880.0,5.91886623]
["bitfinex","BTCUSD",1760712568539,1e-08,105890.0,105880.0,6.65724904]
["bitfinex","BTCUSD",1760712569023,1e-08,105890.0,105880.0,7.05724904]
["bitfinex","BTCUSD",1760712569239,1e-08,105890.0,105880.0,6.90954904]
["bitfinex","BTCUSD",1760712569456,8e-05,105930.0,105920.0,0.89622409]
["bitfinex","BTCUSD",1760712569671,0.00022905,105930.0,105920.0,0.38487263]
["bitfinex","BTCUSD",1760712570578,0.00022905,105930.0,105920.0,0.09441088]
["bitfinex","BTCUSD",1760712570579,0.89643531,105930.0,105920.0,0.09441088]
["bitfinex","BTCUSD",1760712570856,0.89643531,105930.0,105920.0,0.19605088]
["bitfinex","BTCUSD",1760712571054,0.89643531,105930.0,105900.0,0.19827016]
["bitfinex","BTCUSD",1760712571055,0.1888345,105920.0,105900.0,0.19827016]
["bitfinex","BTCUSD",1760712571269,0.1888345,105920.0,105910.0,0.19605088]
["bitfinex","BTCUSD",1760712571493,0.9058755,105930.0,105910.0,0.38489046]
["bitfinex","BTCUSD",1760712571719,0.1888345,105920.0,105910.0,0.09441088]
["bitfinex","BTCUSD",1760712571944,0.18887099,105900.0,105870.0,0.19843646]
["bitfinex","BTCUSD",1760712572115,0.18887756,105890.0,105880.0,0.28330396]
["bitfinex","BTCUSD",1760712572322,0.21313425,105930.0,105880.0,1.44179095]
["bitfinex","BTCUSD",1760712572526,0.92053659,105930.0,105900.0,0.1888569]
["bitfinex","BTCUSD",1760712572723,0.19832411,105930.0,105910.0,0.18983396]
["bitfinex","BTCUSD",1760712572926,0.19833806,105930.0,105910.0,0.28424484]
["bitfinex","BTCUSD",1760712573137,0.19833806,105930.0,105910.0,0.28324484]
["bitfinex","BTCUSD",1760712573425,0.18882175,105920.0,105910.0,0.28324484]
["bitfinex","BTCUSD",1760712574005,0.00022905,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760712574217,0.00022905,105930.0,105920.0,0.38483263]
["bitfinex","BTCUSD",1760712574637,0.00022905,105930.0,105920.0,0.78483263]
["bitfinex","BTCUSD",1760712575041,0.0016868,105930.0,105920.0,0.78483263]
["bitfinex","BTCUSD",1760712576255,0.0016868,105930.0,105920.0,0.78583263]
["bitfinex","BTCUSD",1760712576672,0.0016868,105930.0,105920.0,0.78483263]
["bitfinex","BTCUSD",1760712577012,0.0016868,105930.0,105920.0,0.78583263]
["bitfinex","BTCUSD",1760712577211,0.0016868,105930.0,105920.0,1.51100924]
["bitfinex","BTCUSD",1760712577415,0.0016868,105930.0,105920.0,0.78583263]
["bitfinex","BTCUSD",1760712577754,0.0016868,105930.0,105920.0,0.68423263]
["bitfinex","BTCUSD",1760712577981,0.19049072,105930.0,105920.0,0.49541088]
["bitfinex","BTCUSD",1760712578180,0.89789306,105930.0,105920.0,0.09541088]
["bitfinex","BTCUSD",1760712578388,0.19049072,105930.0,105920.0,0.19701088]
["bitfinex","BTCUSD",1760712579241,0.19049072,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1760712579449,0.19049392,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760712579642,0.19049392,105930.0,105920.0,0.09541088]
["bitfinex","BTCUSD",1760712580184,0.19049392,105930.0,105920.0,0.09441088]
["bitfinex","BTCUSD",1760712581009,0.89789626,105930.0,105920.0,0.09441088]
["bitfinex","BTCUSD",1760712581211,0.19049392,105930.0,105920.0,0.09441088]
["bitfinex","BTCUSD",1760712582046,0.18882175,105920.0,105910.0,0.1016]
["bitfinex","BTCUSD",1760712582247,0.18882175,105920.0,105910.0,0.19601088]
["bitfinex","BTCUSD",1760712582649,0.18882175,105920.0,105910.0,0.38481046]
["bitfinex","BTCUSD",1760712583052,0.18882175,105920.0,105910.0,0.19597088]
["bitfinex","BTCUSD",1760712583251,0.18882175,105920.0,105910.0,0.38481046]
["bitfinex","BTCUSD",1760712583852,0.18882175,105920.0,105910.0,0.09441088]
["bitfinex","BTCUSD",1760712584059,0.18882175,105920.0,105910.0,0.28324869]
["bitfinex","BTCUSD",1760712584312,0.18882175,105920.0,105910.0,0.09441088]
["bitfinex","BTCUSD",1760712584685,0.18895617,105930.0,105910.0,0.09441088]
["bitfinex","BTCUSD",1760712584918,0.18882175,105920.0,105910.0,0.09441088]
["bitfinex","BTCUSD",1760712585347,0.18887343,105900.0,105880.0,0.19833773]
["bitfinex","BTCUSD",1760712585677,0.18886595,105910.0,105890.0,0.38484612]
["bitfinex","BTCUSD",1760712585823,0.18883958,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760712586022,0.90566517,105920.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760712586023,0.19826283,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1760712586246,0.19826283,105920.0,105900.0,0.28326829]
["bitfinex","BTCUSD",1760712586628,0.18883958,105910.0,105900.0,0.28326829]
["bitfinex","BTCUSD",1760712587073,0.18883958,105910.0,105900.0,0.19597088]
["bitfinex","BTCUSD",1760712587245,0.18887037,105900.0,105880.0,0.59833773]
["bitfinex","BTCUSD",1760712587444,0.18887037,105900.0,105890.0,0.19597088]
["bitfinex","BTCUSD",1760712587865,0.18923491,105900.0,105890.0,0.19597088]
["bitfinex","BTCUSD",1760712588067,0.00036454,105900.0,105890.0,1.09224846]
["bitfinex","BTCUSD",1760712588338,0.00036454,105900.0,105890.0,1.43224846]
["bitfinex","BTCUSD",1760712588715,0.00036454,105900.0,105890.0,0.72484612]
["bitfinex","BTCUSD",1760712588953,0.00036454,105900.0,105890.0,1.43224846]
["bitfinex","BTCUSD",1760712589139,0.00036454,105900.0,105890.0,0.72484612]
["bitfinex","BTCUSD",1760712589352,0.00036454,105900.0,105890.0,1.43224846]
["bitfinex","BTCUSD",1760712590129,0.00036454,105900.0,105890.0,1.43424846]
["bitfinex","BTCUSD",1760712590535,0.00036454,105900.0,105890.0,0.72684612]
["bitfinex","BTCUSD",1760712590775,0.00036454,105900.0,105890.0,1.43424846]
["bitfinex","BTCUSD",1760712591556,0.00036454,105900.0,105890.0,1.83424846]
["bitfinex","BTCUSD",1760712592032,0.00036454,105900.0,105890.0,1.12684612]
["bitfinex","BTCUSD",1760712592235,0.00036454,105900.0,105890.0,1.83424846]
["bitfinex","BTCUSD",1760712592831,0.00036454,105900.0,105890.0,1.02528612]
["bitfinex","BTCUSD",1760712593030,0.00036454,105900.0,105890.0,0.49641088]
["bitfinex","BTCUSD",1760712593254,0.18922195,105900.0,105890.0,0.09641088]
["bitfinex","BTCUSD",1760712593457,0.18922195,105900.0,105890.0,0.38680612]
["bitfinex","BTCUSD",1760712593458,0.00036454,105900.0,105890.0,0.38680612]
["bitfinex","BTCUSD",1760712593658,0.00036454,105900.0,105890.0,0.78680612]
["bitfinex","BTCUSD",1760712593859,0.18922195,105900.0,105890.0,0.78680612]
["bitfinex","BTCUSD",1760712594072,0.18922195,105900.0,105890.0,0.59793088]
["bitfinex","BTCUSD",1760712594278,0.01835936,105900.0,105890.0,0.78680612]
["bitfinex","BTCUSD",1760712594485,0.20721677,105900.0,105890.0,0.78680612]
["bitfinex","BTCUSD",1760712595028,0.20721677,105900.0,105890.0,0.19789088]
["bitfinex","BTCUSD",1760712595200,0.20721677,105900.0,105890.0,0.38676612]
["bitfinex","BTCUSD",1760712595531,0.20721677,105900.0,105890.0,0.38476612]
["bitfinex","BTCUSD",1760712596045,0.18922195,105900.0,105890.0,0.38576612]
["bitfinex","BTCUSD",1760712596217,0.18922195,105900.0,105890.0,0.19689088]
["bitfinex","BTCUSD",1760712596421,0.18922195,105900.0,105890.0,0.38476612]
["bitfinex","BTCUSD",1760712596670,0.18922195,105900.0,105890.0,0.19589088]
["bitfinex","BTCUSD",1760712596875,0.18922195,105900.0,105890.0,0.19689088]
["bitfinex","BTCUSD",1760712597080,0.20716047,105900.0,105890.0,0.09541088]
["bitfinex","BTCUSD",1760712597280,0.30156689,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1760712597562,1.00896923,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1760712598060,0.20716047,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1760712598417,0.91456281,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1760712599452,0.20716047,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1760712599659,0.01830306,105900.0,105890.0,0.28428612]
["bitfinex","BTCUSD",1760712599810,0.00036454,105900.0,105890.0,0.38576612]
["bitfinex","BTCUSD",1760712600880,0.00036454,105900.0,105890.0,1.11169202]
["bitfinex","BTCUSD",1760712601325,0.00036454,105900.0,105890.0,0.28428612]
["bitfinex","BTCUSD",1760712601527,0.00036454,105900.0,105890.0,0.78576612]
["bitfinex","BTCUSD",1760712601704,0.00036454,105900.0,105890.0,0.68428612]
["bitfinex","BTCUSD",1760712601922,0.00036454,105900.0,105890.0,0.78576612]
["bitfinex","BTCUSD",1760712602127,0.00036454,105900.0,105890.0,0.78476612]
["bitfinex","BTCUSD",1760712602677,0.00036454,105900.0,105890.0,0.78576612]
["bitfinex","BTCUSD",1760712602960,0.89662429,105900.0,105890.0,0.49541088]
["bitfinex","BTCUSD",1760712603090,0.89662429,105900.0,105890.0,0.38476612]
["bitfinex","BTCUSD",1760712603091,0.00036454,105900.0,105890.0,0.38476612]
["bitfinex","BTCUSD",1760712603525,0.00036454,105900.0,105890.0,0.78476612]
["bitfinex","BTCUSD",1760712604244,0.00036454,105900.0,105890.0,0.78576612]
["bitfinex","BTCUSD",1760712604448,0.00036454,105900.0,105890.0,1.12576612]
["bitfinex","BTCUSD",1760712604627,0.00036454,105900.0,105890.0,1.86935074]
["bitfinex","BTCUSD",1760712604827,0.00036454,105900.0,105890.0,1.1619484]
["bitfinex","BTCUSD",1760712605031,0.00036454,105900.0,105890.0,1.86935074]
["bitfinex","BTCUSD",1760712605860,0.00036454,105900.0,105890.0,1.1619484]
["bitfinex","BTCUSD",1760712606093,0.00036454,105900.0,105890.0,0.68428612]
["bitfinex","BTCUSD",1760712606229,0.00036454,105900.0,105890.0,0.78572612]
["bitfinex","BTCUSD",1760712606429,0.00036454,105900.0,105890.0,0.78472612]
["bitfinex","BTCUSD",1760712606830,0.00036454,105900.0,105890.0,1.12572612]
["bitfinex","BTCUSD",1760712607460,0.00036454,105900.0,105890.0,1.83212846]
["bitfinex","BTCUSD",1760712607690,0.00036454,105900.0,105890.0,1.12472612]
["bitfinex","BTCUSD",1760712607924,0.00036454,105900.0,105890.0,1.12572612]
["bitfinex","BTCUSD",1760712608711,0.00036454,105900.0,105890.0,1.27342612]
["bitfinex","BTCUSD",1760712609451,0.00036454,105900.0,105890.0,1.98082846]
["bitfinex","BTCUSD",1760712609856,0.00036454,105900.0,105890.0,2.01701074]
["bitfinex","BTCUSD",1760712610183,1e-08,105900.0,105890.0,7.01701074]
["bitfinex","BTCUSD",1760712610365,1e-08,105900.0,105890.0,7.01601074]
["bitfinex","BTCUSD",1760712610572,1e-08,105900.0,105890.0,2.71081074]
["bitfinex","BTCUSD",1760712610768,0.01227091,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760712610978,0.01227091,105940.0,105930.0,0.3846148]
["bitfinex","BTCUSD",1760712611181,0.01372845,105940.0,105930.0,0.3846148]
["bitfinex","BTCUSD",1760712611661,0.01372845,105940.0,105930.0,0.7846148]
["bitfinex","BTCUSD",1760712612488,0.01372845,105940.0,105930.0,1.83201714]
["bitfinex","BTCUSD",1760712612695,0.01372845,105940.0,105930.0,1.1246148]
["bitfinex","BTCUSD",1760712613110,0.01372845,105940.0,105930.0,0.7846148]
["bitfinex","BTCUSD",1760712613314,0.20251455,105940.0,105930.0,0.6832148]
["bitfinex","BTCUSD",1760712613519,0.01372845,105940.0,105930.0,0.7846148]
["bitfinex","BTCUSD",1760712614180,0.20251455,105940.0,105930.0,0.49441088]
["bitfinex","BTCUSD",1760712614387,0.20251455,105940.0,105930.0,0.7845748]
["bitfinex","BTCUSD",1760712614580,0.01372845,105940.0,105930.0,0.7845748]
["bitfinex","BTCUSD",1760712614968,0.01372845,105940.0,105930.0,0.7855748]
["bitfinex","BTCUSD",1760712615428,0.01372845,105940.0,105930.0,0.7845748]
["bitfinex","BTCUSD",1760712615841,0.01372845,105940.0,105930.0,0.7855748]
["bitfinex","BTCUSD",1760712616471,0.01372845,105940.0,105930.0,0.3855748]
["bitfinex","BTCUSD",1760712616676,0.01372845,105940.0,105930.0,0.09541088]
["bitfinex","BTCUSD",1760712616878,0.90991689,105940.0,105930.0,0.09541088]
["bitfinex","BTCUSD",1760712617077,0.90991689,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1760712617475,0.18880392,105930.0,105920.0,0.10136]
["bitfinex","BTCUSD",1760712617673,0.18880392,105930.0,105920.0,0.09441088]
["bitfinex","BTCUSD",1760712617871,0.18989718,105930.0,105920.0,0.09441088]
["bitfinex","BTCUSD",1760712618263,0.18989718,105930.0,105910.0,0.10132]
["bitfinex","BTCUSD",1760712618264,0.18882175,105920.0,105910.0,0.29015723]
["bitfinex","BTCUSD",1760712618444,0.18882175,105920.0,105910.0,0.38471716]
["bitfinex","BTCUSD",1760712618644,0.18882175,105920.0,105910.0,0.38471951]
["bitfinex","BTCUSD",1760712619443,0.89620626,105930.0,105910.0,0.37971951]
["bitfinex","BTCUSD",1760712619766,0.18882175,105920.0,105910.0,0.37971951]
["bitfinex","BTCUSD",1760712620465,0.89620626,105930.0,105910.0,0.37971951]
["bitfinex","BTCUSD",1760712620839,0.21049631,105940.0,105920.0,0.3021148]
["bitfinex","BTCUSD",1760712621040,0.18880392,105930.0,105920.0,0.09441088]
["bitfinex","BTCUSD",1760712621651,0.89620626,105930.0,105920.0,0.09441088]
["bitfinex","BTCUSD",1760712622569,0.70740234,105930.0,105920.0,0.28323263]
["bitfinex","BTCUSD",1760712622923,0.11227091,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760712623124,0.11227091,105940.0,105930.0,0.3844948]
["bitfinex","BTCUSD",1760712624244,0.11227091,105940.0,105930.0,0.90668517]
["bitfinex","BTCUSD",1760712624483,0.11372845,105940.0,105930.0,1.24668517]
["bitfinex","BTCUSD",1760712625164,0.63591882,105940.0,105930.0,0.3844948]
["bitfinex","BTCUSD",1760712625398,0.30251455,105940.0,105930.0,0.19569088]
["bitfinex","BTCUSD",1760712625601,0.30251455,105940.0,105930.0,0.7844948]
["bitfinex","BTCUSD",1760712625803,0.30251455,105940.0,105930.0,0.3844948]
["bitfinex","BTCUSD",1760712626006,0.82470492,105940.0,105930.0,0.09441088]
["bitfinex","BTCUSD",1760712626244,0.18881502,105930.0,105920.0,0.10128]
["bitfinex","BTCUSD",1760712626468,0.18882175,105920.0,105910.0,0.00014905]
["bitfinex","BTCUSD",1760712626709,0.71101212,105920.0,105910.0,0.00014905]
["bitfinex","BTCUSD",1760712627083,0.18882175,105920.0,105910.0,0.00014905]
["bitfinex","BTCUSD",1760712627325,0.18882175,105920.0,105910.0,0.18898863]
["bitfinex","BTCUSD",1760712627326,0.52219037,105920.0,105910.0,0.18898863]
["bitfinex","BTCUSD",1760712627471,0.81228539,105930.0,105910.0,0.18898863]
["bitfinex","BTCUSD",1760712627680,0.71101212,105920.0,105910.0,0.09455993]
["bitfinex","BTCUSD",1760712627874,0.71101212,105920.0,105910.0,0.00014905]
["bitfinex","BTCUSD",1760712628081,0.18882175,105920.0,105910.0,0.00014905]
["bitfinex","BTCUSD",1760712628281,0.71101212,105920.0,105910.0,0.00014905]
["bitfinex","BTCUSD",1760712629294,0.18882175,105920.0,105910.0,0.00014905]
["bitfinex","BTCUSD",1760712629494,0.75821644,105920.0,105910.0,0.00014905]
["bitfinex","BTCUSD",1760712630079,1.62040681,105920.0,105910.0,0.00014905]
["bitfinex","BTCUSD",1760712630280,1.81605769,105920.0,105910.0,0.00114905]
["bitfinex","BTCUSD",1760712630498,1.82605768,105920.0,105910.0,0.00114905]
["bitfinex","BTCUSD",1760712630707,1.82770353,105920.0,105910.0,0.00114905]
["bitfinex","BTCUSD",1760712631137,6.87869821,105920.0,105910.0,1e-08]
["bitfinex","BTCUSD",1760712631547,1.86388581,105920.0,105910.0,1e-08]
["bitfinex","BTCUSD",1760712631988,1.86388581,105920.0,105890.0,0.00944376]
["bitfinex","BTCUSD",1760712631989,0.18884066,105910.0,105890.0,0.00944376]
["bitfinex","BTCUSD",1760712632119,0.00014062,105910.0,105900.0,0.18885531]
["bitfinex","BTCUSD",1760712632325,0.1889802,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760712632717,0.00014062,105910.0,105900.0,0.28326829]
["bitfinex","BTCUSD",1760712632916,0.00014062,105910.0,105900.0,0.38450829]
["bitfinex","BTCUSD",1760712634380,0.00014062,105910.0,105900.0,0.78450829]
["bitfinex","BTCUSD",1760712635021,0.71117057,105910.0,105900.0,0.68326829]
["bitfinex","BTCUSD",1760712635141,0.00014062,105910.0,105900.0,0.78446829]
["bitfinex","BTCUSD",1760712635342,0.00014062,105910.0,105900.0,0.59561088]
["bitfinex","BTCUSD",1760712635552,0.00014062,105910.0,105900.0,0.78446829]
["bitfinex","BTCUSD",1760712635756,0.1889802,105910.0,105900.0,0.78446829]
["bitfinex","BTCUSD",1760712635995,0.71117057,105910.0,105900.0,0.68326829]
["bitfinex","BTCUSD",1760712636199,0.52233099,105910.0,105900.0,0.78446829]
["bitfinex","BTCUSD",1760712636412,0.71117057,105910.0,105900.0,0.78446829]
["bitfinex","BTCUSD",1760712636613,0.71117057,105910.0,105900.0,0.28326829]
["bitfinex","BTCUSD",1760712636769,0.71117057,105910.0,105900.0,0.38446829]
["bitfinex","BTCUSD",1760712636975,0.52233099,105910.0,105900.0,0.38446829]
["bitfinex","BTCUSD",1760712637215,0.52233099,105910.0,105900.0,0.78446829]
["bitfinex","BTCUSD",1760712637216,0.71117057,105910.0,105900.0,0.78446829]
["bitfinex","BTCUSD",1760712637660,0.00050511,105910.0,105900.0,0.78446829]
["bitfinex","BTCUSD",1760712638688,0.72044558,105930.0,105910.0,0.18882401]
["bitfinex","BTCUSD",1760712638689,0.53163056,105930.0,105910.0,0.18882401]
["bitfinex","BTCUSD",1760712638888,0.72046328,105930.0,105910.0,0.28323489]
["bitfinex","BTCUSD",1760712639087,0.32530575,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760712639259,0.83268668,105940.0,105920.0,0.38439263]
["bitfinex","BTCUSD",1760712639464,0.11227091,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1760712639665,0.18880392,105930.0,105920.0,0.38439263]
["bitfinex","BTCUSD",1760712639983,0.71099429,105930.0,105920.0,0.38439263]
["bitfinex","BTCUSD",1760712640535,0.71199429,105930.0,105920.0,0.38439263]
["bitfinex","BTCUSD",1760712640698,0.71199429,105930.0,105920.0,0.19557088]
["bitfinex","BTCUSD",1760712641458,0.71199429,105930.0,105920.0,0.09441088]
["bitfinex","BTCUSD",1760712641904,0.71099429,105930.0,105920.0,0.09445088]
["bitfinex","BTCUSD",1760712642246,0.30105701,105940.0,105920.0,0.28327263]
["bitfinex","BTCUSD",1760712642469,0.71099429,105930.0,105920.0,0.28327263]
["bitfinex","BTCUSD",1760712642673,0.71099429,105930.0,105920.0,4e-05]
["bitfinex","BTCUSD",1760712643314,0.80540071,105930.0,105920.0,4e-05]
["bitfinex","BTCUSD",1760712643518,1.42200196,105930.0,105920.0,4e-05]
["bitfinex","BTCUSD",1760712643718,1.76200196,105930.0,105920.0,4e-05]
["bitfinex","BTCUSD",1760712643922,1.76364771,105930.0,105920.0,4e-05]
["bitfinex","BTCUSD",1760712644322,1.7736477,105930.0,105920.0,4e-05]
["bitfinex","BTCUSD",1760712644702,1.7743765,105930.0,105920.0,4e-05]
["bitfinex","BTCUSD",1760712645125,1.35330613,105930.0,105920.0,4e-05]
["bitfinex","BTCUSD",1760712645546,1.34330614,105930.0,105920.0,4e-05]
["bitfinex","BTCUSD",1760712646094,1.00330614,105930.0,105920.0,4e-05]
["bitfinex","BTCUSD",1760712646677,1.00166039,105930.0,105920.0,4e-05]
["bitfinex","BTCUSD",1760712646885,1.00266039,105930.0,105920.0,4e-05]
["bitfinex","BTCUSD",1760712647595,1.52485076,105930.0,105920.0,4e-05]
["bitfinex","BTCUSD",1760712649124,1.00266039,105930.0,105920.0,4e-05]
["bitfinex","BTCUSD",1760712649552,1.91103303,105930.0,105920.0,4e-05]
["bitfinex","BTCUSD",1760712649678,1.92103302,105930.0,105920.0,4e-05]
["bitfinex","BTCUSD",1760712650090,6.91103303,105930.0,105920.0,4e-05]
["bitfinex","BTCUSD",1760712650313,6.92103302,105930.0,105920.0,4e-05]
["bitfinex","BTCUSD",1760712651373,1.80991303,105930.0,105920.0,4e-05]
["bitfinex","BTCUSD",1760712651690,6.92099302,105930.0,105920.0,4e-05]
["bitfinex","BTCUSD",1760712653701,7.02066302,105930.0,105920.0,4e-05]
["bitfinex","BTCUSD",1760712653903,7.12066302,105930.0,105920.0,4e-05]
["bitfinex","BTCUSD",1760712654106,7.02099302,105930.0,105920.0,4e-05]
["bitfinex","BTCUSD",1760712654318,6.90991303,105930.0,105920.0,4e-05]
["bitfinex","BTCUSD",1760712654435,6.91991302,105930.0,105920.0,4e-05]
["bitfinex","BTCUSD",1760712654684,7.02095302,105930.0,105920.0,4e-05]
["bitfinex","BTCUSD",1760712655126,6.90991303,105930.0,105920.0,4e-05]
["bitfinex","BTCUSD",1760712655354,1.96477076,105930.0,105920.0,4e-05]
["bitfinex","BTCUSD",1760712655584,1.99995304,105930.0,105920.0,4e-05]
["bitfinex","BTCUSD",1760712656068,2.00195304,105930.0,105920.0,4e-05]
["bitfinex","BTCUSD",1760712656755,7.02195302,105930.0,105920.0,4e-05]
["bitfinex","BTCUSD",1760712657222,2.01195303,105930.0,105920.0,4e-05]
["bitfinex","BTCUSD",1760712657452,2.01195303,105930.0,105920.0,8e-05]
["bitfinex","BTCUSD",1760712657690,0.18891442,105870.0,105840.0,0.19836222]
["bitfinex","BTCUSD",1760712657927,0.71111956,105860.0,105850.0,0.2833575]
["bitfinex","BTCUSD",1760712658147,0.71111956,105860.0,105850.0,0.09441088]
["bitfinex","BTCUSD",1760712658148,0.71111914,105860.0,105850.0,0.09441088]
["bitfinex","BTCUSD",1760712658369,0.18892877,105860.0,105850.0,0.2833575]
["bitfinex","BTCUSD",1760712658595,0.52219037,105860.0,105850.0,0.2833575]
["bitfinex","BTCUSD",1760712658817,0.52219037,105860.0,105840.0,0.18905462]
["bitfinex","BTCUSD",1760712658818,0.71111914,105860.0,105840.0,0.18905462]
["bitfinex","BTCUSD",1760712659038,0.71113699,105850.0,105840.0,0.00014062]
["bitfinex","BTCUSD",1760712659286,0.71113699,105850.0,105840.0,0.18910509]
["bitfinex","BTCUSD",1760712659948,0.71113699,105850.0,105840.0,0.00114062]
["bitfinex","BTCUSD",1760712660171,0.74330147,105850.0,105840.0,0.19010509]
["bitfinex","BTCUSD",1760712660391,0.03216448,105850.0,105840.0,0.18910509]
["bitfinex","BTCUSD",1760712660596,0.71113699,105850.0,105840.0,0.18910509]
["bitfinex","BTCUSD",1760712660790,0.78781063,105850.0,105840.0,0.18910509]
["bitfinex","BTCUSD",1760712661031,0.78781063,105850.0,105840.0,0.00014062]
["bitfinex","BTCUSD",1760712661447,0.29846811,105850.0,105840.0,0.00014062]
["bitfinex","BTCUSD",1760712661649,0.03284785,105850.0,105840.0,0.00014062]
["bitfinex","BTCUSD",1760712661854,0.00164644,105870.0,105840.0,0.31186063]
["bitfinex","BTCUSD",1760712662027,0.28333091,105910.0,105880.0,0.18888904]
["bitfinex","BTCUSD",1760712662245,0.52219037,105890.0,105880.0,0.18889058]
["bitfinex","BTCUSD",1760712662442,0.71106561,105890.0,105870.0,0.18890338]
["bitfinex","BTCUSD",1760712662640,0.8020022,105890.0,105870.0,0.09441088]
["bitfinex","BTCUSD",1760712662842,0.71108345,105880.0,105850.0,0.29937814]
["bitfinex","BTCUSD",1760712663043,0.71108345,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760712663253,0.71108345,105880.0,105870.0,0.00014062]
["bitfinex","BTCUSD",1760712664074,1.6676847,105880.0,105870.0,0.00014062]
["bitfinex","BTCUSD",1760712664489,1.80991978,105880.0,105870.0,0.00014062]
["bitfinex","BTCUSD",1760712664686,1.81991977,105880.0,105870.0,0.00014062]
["bitfinex","BTCUSD",1760712665281,1.81827338,105880.0,105870.0,0.00014062]
["bitfinex","BTCUSD",1760712665458,1.91927338,105880.0,105870.0,0.00014062]
["bitfinex","BTCUSD",1760712665684,1.93409111,105880.0,105870.0,0.00014062]
["bitfinex","BTCUSD",1760712666268,0.18896447,105840.0,105830.0,8e-05]
["bitfinex","BTCUSD",1760712666469,1.37213632,105840.0,105830.0,0.00057745]
["bitfinex","BTCUSD",1760712666650,1.42875609,105840.0,105830.0,0.00057745]
["bitfinex","BTCUSD",1760712666851,0.90656572,105840.0,105830.0,0.00057745]
["bitfinex","BTCUSD",1760712667077,0.71113699,105850.0,105830.0,0.18955978]
["bitfinex","BTCUSD",1760712667282,0.71113699,105850.0,105830.0,0.28397066]
["bitfinex","BTCUSD",1760712667682,0.71115484,105840.0,105830.0,0.18955978]
["bitfinex","BTCUSD",1760712668091,0.71115484,105840.0,105830.0,0.00057745]
["bitfinex","BTCUSD",1760712668243,1.31419888,105840.0,105830.0,0.00057745]
["bitfinex","BTCUSD",1760712668641,1.33430521,105840.0,105830.0,0.00057745]
["bitfinex","BTCUSD",1760712669059,1.42871609,105840.0,105830.0,0.00057745]
["bitfinex","BTCUSD",1760712669320,1.39781965,105840.0,105830.0,0.00057745]
["bitfinex","BTCUSD",1760712670443,1.40781964,105840.0,105830.0,0.00057745]
["bitfinex","BTCUSD",1760712670669,5.66955762,105840.0,105830.0,0.00057745]
["bitfinex","BTCUSD",1760712670883,6.84111162,105840.0,105830.0,0.00057745]
["bitfinex","BTCUSD",1760712671066,1.85111161,105840.0,105830.0,0.00057745]
["bitfinex","BTCUSD",1760712671266,6.85111161,105840.0,105830.0,0.00057745]
["bitfinex","BTCUSD",1760712671482,0.79673088,105840.0,105830.0,0.00057745]
["bitfinex","BTCUSD",1760712671641,1.84111162,105840.0,105830.0,0.00057745]
["bitfinex","BTCUSD",1760712671852,6.84111162,105840.0,105830.0,0.00057745]
["bitfinex","BTCUSD",1760712672072,6.85111161,105840.0,105830.0,0.00057745]
["bitfinex","BTCUSD",1760712672859,6.85111161,105840.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760712673059,0.62339321,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760712673257,0.62339321,105830.0,105780.0,0.00044]
["bitfinex","BTCUSD",1760712673258,0.0094509,105810.0,105780.0,0.00044]
["bitfinex","BTCUSD",1760712673612,0.52219037,105790.0,105780.0,0.00044]
["bitfinex","BTCUSD",1760712674096,0.52219037,105800.0,105780.0,0.21895165]
["bitfinex","BTCUSD",1760712674299,0.18905378,105790.0,105780.0,0.00044]
["bitfinex","BTCUSD",1760712674442,0.18904771,105800.0,105780.0,0.1014]
["bitfinex","BTCUSD",1760712674649,0.71124415,105790.0,105780.0,0.1014]
["bitfinex","BTCUSD",1760712674869,0.71124415,105790.0,105780.0,0.10154916]
["bitfinex","BTCUSD",1760712675294,0.71124415,105790.0,105780.0,0.00058916]
["bitfinex","BTCUSD",1760712675440,0.71124415,105790.0,105780.0,0.18966081]
["bitfinex","BTCUSD",1760712675640,0.71124415,105790.0,105780.0,0.10154916]
["bitfinex","BTCUSD",1760712675863,0.73927008,105790.0,105780.0,0.00058916]
["bitfinex","BTCUSD",1760712676311,0.83368096,105790.0,105780.0,0.00058916]
["bitfinex","BTCUSD",1760712676907,0.18907165,105780.0,105770.0,0.0004]
["bitfinex","BTCUSD",1760712677113,1.32786327,105780.0,105770.0,0.00054912]
["bitfinex","BTCUSD",1760712677316,0.18907165,105780.0,105770.0,0.00054912]
["bitfinex","BTCUSD",1760712677581,0.71126202,105780.0,105770.0,0.00054912]
["bitfinex","BTCUSD",1760712677909,0.71126202,105780.0,105770.0,0.10150912]
["bitfinex","BTCUSD",1760712678304,0.71126202,105780.0,105770.0,0.00054912]
["bitfinex","BTCUSD",1760712678478,0.71226202,105780.0,105770.0,0.10150912]
["bitfinex","BTCUSD",1760712678681,0.19007165,105780.0,105770.0,0.10150912]
["bitfinex","BTCUSD",1760712678896,0.71226202,105780.0,105770.0,0.10150912]
["bitfinex","BTCUSD",1760712679041,0.75197716,105780.0,105770.0,0.10150912]
["bitfinex","BTCUSD",1760712679218,0.71126202,105780.0,105770.0,0.10150912]
["bitfinex","BTCUSD",1760712679580,0.8056729,105780.0,105770.0,0.00054912]
["bitfinex","BTCUSD",1760712679956,0.8056729,105780.0,105770.0,0.10150912]
["bitfinex","BTCUSD",1760712680288,0.8056729,105780.0,105770.0,0.00054912]
["bitfinex","BTCUSD",1760712680495,0.90007932,105780.0,105770.0,0.00054912]
["bitfinex","BTCUSD",1760712680649,1.42226969,105780.0,105770.0,0.00054912]
["bitfinex","BTCUSD",1760712680827,1.45845197,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1760712681028,0.2352718,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1760712681227,1.46846984,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1760712681687,1.32952919,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1760712682032,1.37571146,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1760712682446,1.47667146,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1760712682588,1.37571146,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1760712682789,1.38571145,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1760712682987,1.48111787,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1760712684226,6.82111787,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1760712684430,0.23532545,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712684635,1.37411707,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712685105,6.37411707,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712685263,5.94090556,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712685465,1.03987147,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712686189,6.04987146,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712686402,1.03087148,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712686541,0.9946892,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712686741,0.28455406,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712686947,1.04305867,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712687368,1.03087148,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712687727,1.04087147,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712688336,0.29620244,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712688540,0.28620245,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712688700,0.90192671,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712689729,0.19179157,105740.0,105730.0,0.19653066]
["bitfinex","BTCUSD",1760712689929,0.001,105740.0,105730.0,0.19653066]
["bitfinex","BTCUSD",1760712690140,0.19014318,105740.0,105730.0,0.19653066]
["bitfinex","BTCUSD",1760712690337,0.90027832,105740.0,105730.0,0.10832959]
["bitfinex","BTCUSD",1760712690544,0.90027832,105740.0,105730.0,0.29749066]
["bitfinex","BTCUSD",1760712690740,0.001,105740.0,105730.0,0.29749066]
["bitfinex","BTCUSD",1760712691099,0.18914318,105740.0,105730.0,0.10832959]
["bitfinex","BTCUSD",1760712691574,0.18914318,105740.0,105730.0,0.29849066]
["bitfinex","BTCUSD",1760712692183,0.20024062,105760.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760712692495,0.20024062,105760.0,105750.0,0.10096]
["bitfinex","BTCUSD",1760712692496,0.89924255,105760.0,105750.0,0.10096]
["bitfinex","BTCUSD",1760712692785,0.18910741,105760.0,105750.0,0.10096]
["bitfinex","BTCUSD",1760712693072,0.89924255,105760.0,105750.0,0.10096]
["bitfinex","BTCUSD",1760712693425,0.18914318,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712693624,0.89927832,105740.0,105730.0,0.10832959]
["bitfinex","BTCUSD",1760712693974,0.18914318,105740.0,105730.0,0.10832959]
["bitfinex","BTCUSD",1760712694406,0.22584537,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712694563,0.93598051,105740.0,105730.0,0.10832959]
["bitfinex","BTCUSD",1760712695042,0.89927832,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712695471,0.89927832,105740.0,105730.0,0.10832959]
["bitfinex","BTCUSD",1760712695676,0.89927832,105740.0,105730.0,0.10932959]
["bitfinex","BTCUSD",1760712695814,0.18914318,105740.0,105730.0,0.10932959]
["bitfinex","BTCUSD",1760712696169,0.18914318,105740.0,105730.0,0.29849066]
["bitfinex","BTCUSD",1760712696376,0.18914318,105740.0,105730.0,0.29749066]
["bitfinex","BTCUSD",1760712696508,0.18912529,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760712697154,0.01483453,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760712697529,0.22653239,105790.0,105770.0,0.189086]
["bitfinex","BTCUSD",1760712697530,0.93666753,105790.0,105770.0,0.189086]
["bitfinex","BTCUSD",1760712697731,0.18908968,105770.0,105750.0,0.09441088]
["bitfinex","BTCUSD",1760712697933,0.91681549,105770.0,105760.0,0.10096]
["bitfinex","BTCUSD",1760712698143,0.2066802,105770.0,105760.0,0.29006741]
["bitfinex","BTCUSD",1760712698341,0.2066802,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760712698560,0.2066802,105770.0,105750.0,0.28352476]
["bitfinex","BTCUSD",1760712698754,0.2066802,105770.0,105760.0,0.10096]
["bitfinex","BTCUSD",1760712699175,0.18910741,105760.0,105740.0,0.19860033]
["bitfinex","BTCUSD",1760712699406,0.18912529,105750.0,105740.0,0.09441088]
["bitfinex","BTCUSD",1760712699752,0.18914318,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712700019,0.18912529,105750.0,105740.0,0.29006318]
["bitfinex","BTCUSD",1760712700237,0.20673174,105750.0,105740.0,0.10092]
["bitfinex","BTCUSD",1760712700439,0.20673174,105750.0,105740.0,0.29006318]
["bitfinex","BTCUSD",1760712700829,0.20673174,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760712701242,0.20673174,105750.0,105740.0,0.29006318]
["bitfinex","BTCUSD",1760712701652,0.20673174,105750.0,105740.0,0.29106318]
["bitfinex","BTCUSD",1760712701852,0.20673174,105750.0,105740.0,0.10192]
["bitfinex","BTCUSD",1760712702007,0.20673174,105750.0,105740.0,0.29106318]
["bitfinex","BTCUSD",1760712702207,0.01760645,105750.0,105740.0,0.38447406]
["bitfinex","BTCUSD",1760712702846,0.91686688,105750.0,105740.0,0.09441088]
["bitfinex","BTCUSD",1760712703052,0.18914318,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712703269,0.01760645,105740.0,105730.0,0.29745066]
["bitfinex","BTCUSD",1760712703470,0.20674963,105740.0,105730.0,0.29745066]
["bitfinex","BTCUSD",1760712703850,0.01760645,105740.0,105730.0,0.29745066]
["bitfinex","BTCUSD",1760712704049,0.01760645,105740.0,105730.0,0.39186154]
["bitfinex","BTCUSD",1760712705247,0.01760645,105740.0,105730.0,0.29094154]
["bitfinex","BTCUSD",1760712705449,0.01760645,105740.0,105730.0,0.39186154]
["bitfinex","BTCUSD",1760712705910,0.01760645,105740.0,105730.0,0.29194154]
["bitfinex","BTCUSD",1760712706155,0.32183411,105740.0,105730.0,0.00836959]
["bitfinex","BTCUSD",1760712706352,0.93755837,105740.0,105730.0,0.00836959]
["bitfinex","BTCUSD",1760712706586,0.93755837,105740.0,105730.0,0.10928959]
["bitfinex","BTCUSD",1760712706783,0.20674963,105740.0,105730.0,0.29745066]
["bitfinex","BTCUSD",1760712706999,0.20674963,105740.0,105730.0,0.10828959]
["bitfinex","BTCUSD",1760712707228,0.20674963,105740.0,105730.0,0.00836959]
["bitfinex","BTCUSD",1760712707460,0.91688477,105740.0,105730.0,0.10928959]
["bitfinex","BTCUSD",1760712707693,0.91688477,105740.0,105730.0,0.19753066]
["bitfinex","BTCUSD",1760712707931,0.20677743,105740.0,105730.0,0.10928959]
["bitfinex","BTCUSD",1760712708160,0.20677743,105740.0,105730.0,0.29845066]
["bitfinex","BTCUSD",1760712708419,0.20677743,105740.0,105730.0,0.10928959]
["bitfinex","BTCUSD",1760712708657,0.20677743,105740.0,105730.0,0.19653066]
["bitfinex","BTCUSD",1760712708871,0.20677743,105740.0,105730.0,0.29745066]
["bitfinex","BTCUSD",1760712710022,0.01763425,105740.0,105730.0,0.29745066]
["bitfinex","BTCUSD",1760712710249,0.23473458,105770.0,105750.0,0.18910808]
["bitfinex","BTCUSD",1760712710250,0.18909052,105770.0,105750.0,0.18910808]
["bitfinex","BTCUSD",1760712710486,1.02074239,105770.0,105760.0,0.10088]
["bitfinex","BTCUSD",1760712711856,0.18910741,105760.0,105750.0,0.18912446]
["bitfinex","BTCUSD",1760712712076,0.20676325,105760.0,105750.0,0.29000446]
["bitfinex","BTCUSD",1760712712540,0.01765584,105760.0,105750.0,0.29000446]
["bitfinex","BTCUSD",1760712712762,1.00308655,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760712712763,0.21621128,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760712713010,0.20675604,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760712713237,0.20675604,105770.0,105760.0,0.28998741]
["bitfinex","BTCUSD",1760712713464,0.25355557,105770.0,105760.0,0.10088]
["bitfinex","BTCUSD",1760712713965,0.18910741,105760.0,105750.0,0.18912446]
["bitfinex","BTCUSD",1760712714169,0.01766651,105760.0,105750.0,0.29000446]
["bitfinex","BTCUSD",1760712714370,0.89899677,105780.0,105760.0,0.1891073]
["bitfinex","BTCUSD",1760712714572,0.18908953,105770.0,105760.0,0.1891073]
["bitfinex","BTCUSD",1760712714983,0.18908953,105770.0,105760.0,0.28998741]
["bitfinex","BTCUSD",1760712715391,0.18908953,105770.0,105760.0,0.10088]
["bitfinex","BTCUSD",1760712715601,0.18908953,105770.0,105750.0,0.58912446]
["bitfinex","BTCUSD",1760712715810,0.18910741,105760.0,105750.0,0.58912446]
["bitfinex","BTCUSD",1760712716012,0.18910741,105760.0,105750.0,0.69000446]
["bitfinex","BTCUSD",1760712716223,0.18910741,105760.0,105750.0,0.68996529]
["bitfinex","BTCUSD",1760712716444,0.18910741,105760.0,105750.0,0.10084]
["bitfinex","BTCUSD",1760712716666,0.18914029,105750.0,105730.0,0.63094154]
["bitfinex","BTCUSD",1760712716874,0.18914029,105750.0,105730.0,0.29094154]
["bitfinex","BTCUSD",1760712717086,0.18914029,105750.0,105740.0,0.10084]
["bitfinex","BTCUSD",1760712717517,0.18914029,105750.0,105730.0,0.19653066]
["bitfinex","BTCUSD",1760712717762,0.18914029,105750.0,105740.0,0.28998318]
["bitfinex","BTCUSD",1760712717979,0.19856278,105760.0,105740.0,0.28998318]
["bitfinex","BTCUSD",1760712718200,0.90867914,105770.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760712718423,0.18912529,105750.0,105740.0,0.19860033]
["bitfinex","BTCUSD",1760712718657,0.18912683,105750.0,105740.0,0.28998318]
["bitfinex","BTCUSD",1760712719063,0.18912683,105750.0,105730.0,0.19652901]
["bitfinex","BTCUSD",1760712719285,0.18912683,105750.0,105740.0,0.28998318]
["bitfinex","BTCUSD",1760712719486,0.18914318,105740.0,105730.0,0.19653066]
["bitfinex","BTCUSD",1760712719889,0.18914318,105740.0,105730.0,0.10820959]
["bitfinex","BTCUSD",1760712720041,0.18914318,105740.0,105730.0,0.29737066]
["bitfinex","BTCUSD",1760712720249,0.18912683,105750.0,105730.0,0.29737066]
["bitfinex","BTCUSD",1760712720692,0.18914318,105740.0,105730.0,0.00836959]
["bitfinex","BTCUSD",1760712720842,0.89926197,105750.0,105730.0,0.29837066]
["bitfinex","BTCUSD",1760712721047,0.19856278,105760.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760712721304,0.19856278,105760.0,105750.0,0.28996529]
["bitfinex","BTCUSD",1760712721529,0.20019208,105770.0,105750.0,0.28996529]
["bitfinex","BTCUSD",1760712721736,0.29460296,105770.0,105750.0,0.28996529]
["bitfinex","BTCUSD",1760712721944,0.20019208,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760712722145,0.20019208,105770.0,105750.0,0.28996529]
["bitfinex","BTCUSD",1760712722146,0.26744459,105770.0,105750.0,0.28996529]
["bitfinex","BTCUSD",1760712722379,0.18910741,105760.0,105740.0,0.19860033]
["bitfinex","BTCUSD",1760712722545,0.19010741,105760.0,105740.0,0.19860033]
["bitfinex","BTCUSD",1760712722748,0.18910741,105760.0,105750.0,0.10084]
["bitfinex","BTCUSD",1760712722952,0.18910741,105760.0,105750.0,0.28996529]
["bitfinex","BTCUSD",1760712723303,0.18910741,105760.0,105750.0,0.10084]
["bitfinex","BTCUSD",1760712723524,0.18912529,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760712723744,0.18912529,105750.0,105740.0,0.28994318]
["bitfinex","BTCUSD",1760712724597,0.18912529,105750.0,105740.0,0.1008]
["bitfinex","BTCUSD",1760712724801,0.18914318,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712725294,1.03151605,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712725488,1.03151605,105740.0,105730.0,0.10816959]
["bitfinex","BTCUSD",1760712725727,1.03151605,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712725728,1.06769833,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712726047,1.02987148,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712726936,1.38753702,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712727291,1.38753702,105740.0,105730.0,0.00836959]
["bitfinex","BTCUSD",1760712727898,1.38753702,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712728303,0.62520242,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712728505,0.19856278,105760.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760712728708,0.19856278,105760.0,105750.0,0.1008]
["bitfinex","BTCUSD",1760712728964,0.19856278,105760.0,105750.0,0.0998]
["bitfinex","BTCUSD",1760712729375,0.18912529,105750.0,105740.0,0.18914206]
["bitfinex","BTCUSD",1760712729563,0.18912529,105750.0,105740.0,0.28994206]
["bitfinex","BTCUSD",1760712729771,0.18912529,105750.0,105740.0,0.1008]
["bitfinex","BTCUSD",1760712730004,0.18912529,105750.0,105730.0,0.20598871]
["bitfinex","BTCUSD",1760712730153,0.18912529,105750.0,105740.0,0.1008]
["bitfinex","BTCUSD",1760712730332,0.18914318,105740.0,105730.0,0.19653066]
["bitfinex","BTCUSD",1760712730533,0.18914318,105740.0,105730.0,0.10816959]
["bitfinex","BTCUSD",1760712730788,0.18914318,105740.0,105730.0,0.29733066]
["bitfinex","BTCUSD",1760712731172,0.18914318,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712731372,0.18914318,105740.0,105730.0,0.10816959]
["bitfinex","BTCUSD",1760712731583,0.89927832,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712731781,0.41414276,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712731963,1.1242779,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712732165,1.1242779,105740.0,105730.0,0.00836959]
["bitfinex","BTCUSD",1760712732385,1.4642779,105740.0,105730.0,0.00836959]
["bitfinex","BTCUSD",1760712732833,1.48193954,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712733261,1.38753312,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712733475,1.36987148,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712733869,0.62355406,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712734068,0.28355406,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712734299,0.28355406,105740.0,105730.0,0.19653066]
["bitfinex","BTCUSD",1760712734774,0.9936892,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712735454,1.04351031,105740.0,105730.0,0.00736959]
["bitfinex","BTCUSD",1760712735623,0.89933199,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760712735923,0.99374287,105710.0,105700.0,0.00018928]
["bitfinex","BTCUSD",1760712736155,0.89933199,105710.0,105700.0,0.00018928]
["bitfinex","BTCUSD",1760712736518,0.99374287,105710.0,105700.0,0.00018928]
["bitfinex","BTCUSD",1760712737396,1.39404726,105710.0,105700.0,0.00118928]
["bitfinex","BTCUSD",1760712737799,1.49480726,105710.0,105700.0,0.00118928]
["bitfinex","BTCUSD",1760712738007,1.49480726,105710.0,105670.0,0.0004]
["bitfinex","BTCUSD",1760712738008,0.18925056,105680.0,105670.0,0.0004]
["bitfinex","BTCUSD",1760712738207,0.18925056,105680.0,105670.0,0.00089763]
["bitfinex","BTCUSD",1760712739463,0.18925056,105680.0,105670.0,0.1901661]
["bitfinex","BTCUSD",1760712740001,0.18925056,105680.0,105670.0,0.00089763]
["bitfinex","BTCUSD",1760712741407,0.18925056,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712742392,0.23246832,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712742594,1.09455658,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712742799,1.47073886,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712743049,0.76225284,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712743261,1.47238798,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712743429,1.4660344,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712743633,1.5667944,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712743861,0.85665926,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712744050,1.47338798,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712744791,1.37262798,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712745018,0.9964457,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712745213,0.99479658,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712745423,0.002,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712745569,0.19025056,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712745934,0.9003857,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712746149,1.02167816,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712746302,1.39686044,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712746509,1.36997886,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712746712,0.72442144,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712746921,1.33379658,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712747121,0.62366144,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712747448,1.14963701,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712747938,0.75837139,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712748137,1.47851784,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712748363,0.95354227,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712748751,0.72114645,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712748949,0.90939701,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712750251,0.38442144,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712750452,1.43537258,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712750823,1.43437258,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712751174,0.38442144,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712751380,0.90939701,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712752181,1.528779,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712752610,1.90496128,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712752815,1.92254548,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712752990,1.82813906,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712753149,1.81055486,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712753350,1.82814868,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712753577,1.82914868,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712753751,1.9235551,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712753942,1.82814868,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712754340,1.82914868,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712755052,0.77915754,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712755234,1.82910868,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712755436,1.30413311,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712755674,1.20441311,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712755854,1.30513311,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712756189,0.77815754,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712756393,1.82910868,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712756797,1.20341311,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712757003,0.62466144,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712757208,0.71522613,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712757640,0.90404343,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712757791,1.46520128,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712757996,0.32084372,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712758209,0.28466144,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712758454,0.80963701,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712758616,0.28466144,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712758815,0.80963701,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712759136,0.80863701,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712759566,0.52497557,105680.0,105670.0,0.19235987]
["bitfinex","BTCUSD",1760712759764,0.71422613,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712761369,0.73189195,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712761569,0.71422613,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712761772,0.18925056,105680.0,105670.0,0.19235819]
["bitfinex","BTCUSD",1760712762008,0.71422613,105680.0,105670.0,0.0030914]
["bitfinex","BTCUSD",1760712762514,0.72368215,105700.0,105670.0,0.19235987]
["bitfinex","BTCUSD",1760712762711,0.72368215,105700.0,105680.0,0.18923963]
["bitfinex","BTCUSD",1760712762712,0.01767692,105700.0,105680.0,0.18923963]
["bitfinex","BTCUSD",1760712762995,0.02412211,105710.0,105690.0,0.28991266]
["bitfinex","BTCUSD",1760712763219,0.02412211,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760712763427,0.71415453,105720.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760712764070,0.02473908,105720.0,105710.0,0.28987685]
["bitfinex","BTCUSD",1760712764202,0.21391804,105720.0,105710.0,0.28987685]
["bitfinex","BTCUSD",1760712764404,0.19864732,105740.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760712764644,0.18914712,105740.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760712764820,0.18916107,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760712765023,0.18917896,105720.0,105700.0,0.34767548]
["bitfinex","BTCUSD",1760712765231,0.18932764,105720.0,105710.0,0.10064]
["bitfinex","BTCUSD",1760712765411,0.18932764,105720.0,105710.0,0.28983685]
["bitfinex","BTCUSD",1760712765612,0.18932764,105720.0,105710.0,0.10064]
["bitfinex","BTCUSD",1760712765848,0.18919685,105710.0,105700.0,0.33821475]
["bitfinex","BTCUSD",1760712766055,0.18919685,105710.0,105700.0,0.28985475]
["bitfinex","BTCUSD",1760712766253,0.21430083,105720.0,105700.0,0.28985475]
["bitfinex","BTCUSD",1760712766455,0.21430083,105720.0,105690.0,0.19869429]
["bitfinex","BTCUSD",1760712766456,0.18921475,105700.0,105690.0,0.19869429]
["bitfinex","BTCUSD",1760712766657,0.18921475,105700.0,105690.0,0.63933429]
["bitfinex","BTCUSD",1760712766907,0.18921475,105700.0,105680.0,0.59870215]
["bitfinex","BTCUSD",1760712767103,0.18921475,105700.0,105690.0,0.10064]
["bitfinex","BTCUSD",1760712767332,0.19865669,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1760712767536,0.31817065,105720.0,105700.0,0.19021475]
["bitfinex","BTCUSD",1760712767692,0.76640208,105720.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760712767899,0.18919685,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760712768122,0.18921475,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1760712768435,0.18921475,105700.0,105690.0,0.10164]
["bitfinex","BTCUSD",1760712768649,0.71419032,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1760712768852,0.8086012,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1760712769062,0.92067367,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1760712769279,1.30304953,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1760712769488,1.83748583,105700.0,105670.0,0.0004]
["bitfinex","BTCUSD",1760712769684,1.61538398,105680.0,105670.0,0.0004]
["bitfinex","BTCUSD",1760712769883,1.30308534,105680.0,105670.0,0.0004]
["bitfinex","BTCUSD",1760712770235,0.20032468,105700.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760712770438,0.18923406,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760712770724,0.72530025,105700.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760712770899,0.74296611,105700.0,105680.0,0.18974819]
["bitfinex","BTCUSD",1760712771104,0.01931506,105700.0,105690.0,0.18823266]
["bitfinex","BTCUSD",1760712771355,0.0016492,105700.0,105690.0,0.18823266]
["bitfinex","BTCUSD",1760712771653,0.52497557,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1760712771800,0.71419032,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1760712772445,0.52497557,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1760712772604,0.71419032,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1760712773209,0.18921475,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1760712774577,0.71419032,105700.0,105680.0,0.29034819]
["bitfinex","BTCUSD",1760712774995,0.71419032,105700.0,105690.0,0.00146223]
["bitfinex","BTCUSD",1760712775201,0.71419032,105700.0,105690.0,0.19069489]
["bitfinex","BTCUSD",1760712775344,0.71419032,105700.0,105690.0,0.00146223]
["bitfinex","BTCUSD",1760712776169,0.92682076,105700.0,105690.0,0.00146223]
["bitfinex","BTCUSD",1760712776603,1.30300304,105700.0,105690.0,0.00146223]
["bitfinex","BTCUSD",1760712778951,0.71519032,105700.0,105690.0,0.00146223]
["bitfinex","BTCUSD",1760712779504,0.8027931,105700.0,105690.0,0.00146223]
["bitfinex","BTCUSD",1760712779706,0.71419032,105700.0,105690.0,0.00146223]
["bitfinex","BTCUSD",1760712780612,0.71419032,105700.0,105690.0,0.19069489]
["bitfinex","BTCUSD",1760712780816,0.1708375,105710.0,105690.0,0.19069489]
["bitfinex","BTCUSD",1760712781009,0.76342726,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760712781214,0.18919826,105710.0,105690.0,0.19869429]
["bitfinex","BTCUSD",1760712781416,0.71417309,105710.0,105700.0,0.10052]
["bitfinex","BTCUSD",1760712782184,0.18919752,105710.0,105690.0,0.28974975]
["bitfinex","BTCUSD",1760712782562,0.18919685,105710.0,105690.0,0.28974975]
["bitfinex","BTCUSD",1760712782762,0.18923266,105690.0,105680.0,0.00049763]
["bitfinex","BTCUSD",1760712782959,0.71420823,105690.0,105680.0,0.00049763]
["bitfinex","BTCUSD",1760712783401,0.94532139,105690.0,105680.0,0.00049763]
["bitfinex","BTCUSD",1760712783606,0.96299334,105690.0,105680.0,0.00049763]
["bitfinex","BTCUSD",1760712783775,0.98392719,105690.0,105680.0,0.00049763]
["bitfinex","BTCUSD",1760712783986,1.32392719,105690.0,105680.0,0.00049763]
["bitfinex","BTCUSD",1760712784191,1.30299334,105690.0,105680.0,0.00049763]
["bitfinex","BTCUSD",1760712784373,0.67749777,105690.0,105680.0,0.00049763]
["bitfinex","BTCUSD",1760712784569,1.30299334,105690.0,105680.0,0.00049763]
["bitfinex","BTCUSD",1760712785013,1.82896891,105690.0,105680.0,0.00049763]
["bitfinex","BTCUSD",1760712785224,1.30399334,105690.0,105680.0,0.00049763]
["bitfinex","BTCUSD",1760712785803,1.37737882,105690.0,105680.0,0.00049763]
["bitfinex","BTCUSD",1760712786012,6.91719803,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1760712786213,6.91819803,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1760712786414,6.84477255,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1760712786617,1.21931698,105690.0,105680.0,0.00182798]
["bitfinex","BTCUSD",1760712786860,0.79482141,105690.0,105680.0,0.00182798]
["bitfinex","BTCUSD",1760712787069,1.31979698,105690.0,105680.0,0.00182798]
["bitfinex","BTCUSD",1760712787275,1.21931698,105690.0,105680.0,0.00182798]
["bitfinex","BTCUSD",1760712787450,0.69434141,105690.0,105680.0,0.00182798]
["bitfinex","BTCUSD",1760712787649,1.31979698,105690.0,105680.0,0.00182798]
["bitfinex","BTCUSD",1760712787847,1.2836147,105690.0,105680.0,0.00182798]
["bitfinex","BTCUSD",1760712788251,1.26494275,105690.0,105680.0,0.00182798]
["bitfinex","BTCUSD",1760712788666,1.16546275,105690.0,105680.0,0.00182798]
["bitfinex","BTCUSD",1760712788854,1.26594275,105690.0,105680.0,0.00182798]
["bitfinex","BTCUSD",1760712789063,1.31879357,105690.0,105680.0,0.00182798]
["bitfinex","BTCUSD",1760712789438,1.31779357,105690.0,105680.0,0.00182798]
["bitfinex","BTCUSD",1760712789671,1.19964503,105690.0,105680.0,0.00182798]
["bitfinex","BTCUSD",1760712789878,1.30012503,105690.0,105680.0,0.00182798]
["bitfinex","BTCUSD",1760712790286,0.63848718,105690.0,105680.0,0.00182798]
["bitfinex","BTCUSD",1760712790452,1.26394275,105690.0,105680.0,0.00182798]
["bitfinex","BTCUSD",1760712790648,0.73896718,105690.0,105680.0,0.00182798]
["bitfinex","BTCUSD",1760712790885,1.35692586,105690.0,105680.0,0.00182798]
["bitfinex","BTCUSD",1760712791200,1.26394275,105690.0,105680.0,0.00182798]
["bitfinex","BTCUSD",1760712791543,1.26494275,105690.0,105680.0,0.00182798]
["bitfinex","BTCUSD",1760712791917,1.30112503,105690.0,105680.0,0.00182798]
["bitfinex","BTCUSD",1760712792061,1.26494275,105690.0,105680.0,0.00182798]
["bitfinex","BTCUSD",1760712792243,1.25009911,105690.0,105680.0,0.00182798]
["bitfinex","BTCUSD",1760712793114,0.62464354,105690.0,105680.0,0.00182798]
["bitfinex","BTCUSD",1760712793322,0.53023266,105690.0,105680.0,0.00182798]
["bitfinex","BTCUSD",1760712793752,1.05520823,105690.0,105680.0,0.00182798]
["bitfinex","BTCUSD",1760712794042,1.05420823,105690.0,105680.0,0.00182798]
["bitfinex","BTCUSD",1760712795357,1.24302553,105690.0,105680.0,0.00182798]
["bitfinex","BTCUSD",1760712795702,1.27920781,105690.0,105680.0,0.00182798]
["bitfinex","BTCUSD",1760712795923,6.82187241,105690.0,105680.0,0.00182798]
["bitfinex","BTCUSD",1760712796511,6.29689684,105690.0,105680.0,0.00182798]
["bitfinex","BTCUSD",1760712796706,6.83671641,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1760712796914,6.88606574,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1760712797130,7.0397001,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1760712797331,7.0397001,105690.0,105640.0,0.00048]
["bitfinex","BTCUSD",1760712797332,0.56548658,105650.0,105640.0,0.00048]
["bitfinex","BTCUSD",1760712797532,1.28531303,105650.0,105640.0,0.00062935]
["bitfinex","BTCUSD",1760712797928,1.30297462,105650.0,105640.0,0.00062935]
["bitfinex","BTCUSD",1760712798129,1.3178233,105650.0,105640.0,0.00209262]
["bitfinex","BTCUSD",1760712798324,1.30016171,105650.0,105640.0,0.00209262]
["bitfinex","BTCUSD",1760712798540,1.82513728,105650.0,105640.0,0.00209262]
["bitfinex","BTCUSD",1760712798763,1.93719622,105650.0,105640.0,0.00209262]
["bitfinex","BTCUSD",1760712798993,1.93884608,105650.0,105640.0,0.00209262]
["bitfinex","BTCUSD",1760712799229,1.84443966,105650.0,105640.0,0.00209262]
["bitfinex","BTCUSD",1760712800003,1.74399966,105650.0,105640.0,0.00209262]
["bitfinex","BTCUSD",1760712800411,1.72634714,105650.0,105640.0,0.00209262]
["bitfinex","BTCUSD",1760712800883,1.30281157,105650.0,105640.0,0.00209262]
["bitfinex","BTCUSD",1760712801219,0.97688499,105650.0,105640.0,0.19141484]
["bitfinex","BTCUSD",1760712801422,0.00264986,105650.0,105640.0,0.19141484]
["bitfinex","BTCUSD",1760712801835,0.1903043,105650.0,105640.0,0.19141484]
["bitfinex","BTCUSD",1760712802037,0.81470221,105660.0,105640.0,0.19141484]
["bitfinex","BTCUSD",1760712802261,0.90911309,105660.0,105640.0,0.18995157]
["bitfinex","BTCUSD",1760712802434,0.71427987,105650.0,105640.0,0.18995157]
["bitfinex","BTCUSD",1760712802636,0.52497557,105650.0,105640.0,0.18995157]
["bitfinex","BTCUSD",1760712802955,0.90911309,105660.0,105640.0,0.18995157]
["bitfinex","BTCUSD",1760712803353,0.61938645,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760712803553,0.41389905,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760712803782,0.28968639,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760712803984,0.00164961,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760712804162,0.00164961,105670.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760712804163,0.18928639,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760712804344,0.90905492,105670.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760712804581,0.71426196,105660.0,105640.0,0.18995157]
["bitfinex","BTCUSD",1760712804783,0.18928639,105660.0,105640.0,0.18995157]
["bitfinex","BTCUSD",1760712805208,0.71426196,105660.0,105640.0,0.18995157]
["bitfinex","BTCUSD",1760712805382,0.38407935,105670.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760712805585,0.62367935,105670.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760712805782,1.25070445,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760712806012,1.25070445,105670.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760712806215,0.18928639,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760712806379,0.09606041,105670.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1760712806582,0.77469715,105690.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760712806802,0.28366144,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760712806966,0.80863701,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760712807462,0.28366144,105680.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760712807665,0.28366144,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760712807900,0.28366144,105680.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760712808112,0.28366144,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760712808557,0.18923266,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760712808779,0.72504354,105690.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1760712808956,0.62364354,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760712809158,0.30817872,105710.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760712809357,0.18923266,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760712809587,0.18923266,105690.0,105670.0,0.29909189]
["bitfinex","BTCUSD",1760712809760,0.63308636,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1760712810142,0.63308636,105700.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760712810352,0.20404271,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760712810554,0.0004961,105710.0,105700.0,0.18821475]
["bitfinex","BTCUSD",1760712811506,0.18969295,105710.0,105700.0,0.18821475]
["bitfinex","BTCUSD",1760712812078,0.0004961,105710.0,105700.0,0.18821475]
["bitfinex","BTCUSD",1760712812286,0.0004961,105710.0,105700.0,0.28857475]
["bitfinex","BTCUSD",1760712813257,0.0004961,105710.0,105700.0,0.28957475]
["bitfinex","BTCUSD",1760712813472,0.0004961,105710.0,105700.0,1.00020893]
["bitfinex","BTCUSD",1760712813668,0.0004961,105710.0,105700.0,1.40020893]
["bitfinex","BTCUSD",1760712814247,0.0004961,105710.0,105700.0,0.69057475]
["bitfinex","BTCUSD",1760712815098,0.0004961,105710.0,105700.0,0.69057475]
["bitfinex","BTCUSD",1760712815677,0.18969295,105710.0,105700.0,0.402]
["bitfinex","BTCUSD",1760712815886,0.18969295,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1760712816290,0.18969295,105710.0,105700.0,0.19121475]
["bitfinex","BTCUSD",1760712816491,0.18969295,105710.0,105700.0,0.19021475]
["bitfinex","BTCUSD",1760712817237,0.18969295,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760712817647,0.18921475,105700.0,105680.0,0.92925056]
["bitfinex","BTCUSD",1760712817852,0.18921475,105700.0,105680.0,0.58925056]
["bitfinex","BTCUSD",1760712817853,0.18923266,105690.0,105680.0,0.58925056]
["bitfinex","BTCUSD",1760712818184,0.29356367,105710.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1760712818386,0.0004961,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760712818510,0.0004961,105710.0,105700.0,1.00012893]
["bitfinex","BTCUSD",1760712819116,0.0004961,105710.0,105700.0,1.09453981]
["bitfinex","BTCUSD",1760712819973,0.0004961,105710.0,105700.0,0.38490563]
["bitfinex","BTCUSD",1760712820393,0.0004961,105710.0,105700.0,1.09553981]
["bitfinex","BTCUSD",1760712821113,0.0004961,105710.0,105700.0,1.09653981]
["bitfinex","BTCUSD",1760712821610,0.0004961,105710.0,105700.0,1.43653981]
["bitfinex","BTCUSD",1760712821951,0.0004961,105710.0,105700.0,1.83653981]
["bitfinex","BTCUSD",1760712822464,0.0004961,105710.0,105700.0,1.83649981]
["bitfinex","BTCUSD",1760712824850,1e-08,105710.0,105700.0,1.83649981]
["bitfinex","BTCUSD",1760712825176,1e-08,105710.0,105700.0,2.53139981]
["bitfinex","BTCUSD",1760712825361,1e-08,105710.0,105700.0,1.73625981]
["bitfinex","BTCUSD",1760712825755,1e-08,105710.0,105700.0,1.83645981]
["bitfinex","BTCUSD",1760712829825,1e-08,105710.0,105700.0,1.98545981]
["bitfinex","BTCUSD",1760712830628,1e-08,105710.0,105700.0,2.81167627]
["bitfinex","BTCUSD",1760712830828,1e-08,105710.0,105700.0,2.14002255]
["bitfinex","BTCUSD",1760712831046,1e-08,105710.0,105700.0,1.81142255]
["bitfinex","BTCUSD",1760712831272,1e-08,105710.0,105700.0,1.89158257]
["bitfinex","BTCUSD",1760712831686,1e-08,105710.0,105700.0,1.88958257]
["bitfinex","BTCUSD",1760712832043,1e-08,105710.0,105700.0,1.83841981]
["bitfinex","BTCUSD",1760712832447,1e-08,105710.0,105700.0,2.81211981]
["bitfinex","BTCUSD",1760712832608,1e-08,105710.0,105700.0,1.85540029]
["bitfinex","BTCUSD",1760712832811,1e-08,105710.0,105700.0,1.02562563]
["bitfinex","BTCUSD",1760712833016,1e-08,105710.0,105700.0,1.83837981]
["bitfinex","BTCUSD",1760712833212,1e-08,105710.0,105700.0,1.73825981]
["bitfinex","BTCUSD",1760712833412,1e-08,105710.0,105700.0,1.39825981]
["bitfinex","BTCUSD",1760712833614,0.18919686,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1760712833981,0.22703457,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1760712834182,0.18919686,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1760712834385,0.18921475,105700.0,105680.0,0.59871308]
["bitfinex","BTCUSD",1760712834520,0.18919686,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760712834719,0.18919686,105710.0,105700.0,0.003]
["bitfinex","BTCUSD",1760712834938,0.18919686,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1760712835324,0.18921475,105700.0,105690.0,0.28934762]
["bitfinex","BTCUSD",1760712835530,0.18919724,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760712835724,0.18919724,105710.0,105690.0,0.28934762]
["bitfinex","BTCUSD",1760712836039,0.18921475,105700.0,105680.0,0.59871308]
["bitfinex","BTCUSD",1760712836253,0.18921475,105700.0,105690.0,0.28935266]
["bitfinex","BTCUSD",1760712836567,0.18921475,105700.0,105690.0,0.10012]
["bitfinex","BTCUSD",1760712836751,0.18921475,105700.0,105690.0,0.28935266]
["bitfinex","BTCUSD",1760712837107,0.21036589,105700.0,105690.0,0.28935266]
["bitfinex","BTCUSD",1760712837235,0.02115114,105700.0,105690.0,0.28935266]
["bitfinex","BTCUSD",1760712837451,1e-08,105710.0,105690.0,0.28935266]
["bitfinex","BTCUSD",1760712837646,0.18919763,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760712837850,1e-08,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760712838092,0.02116827,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760712838518,1e-08,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760712838650,1e-08,105710.0,105700.0,0.99425981]
["bitfinex","BTCUSD",1760712839167,1e-08,105710.0,105700.0,0.28362563]
["bitfinex","BTCUSD",1760712839377,1e-08,105710.0,105700.0,0.99525981]
["bitfinex","BTCUSD",1760712839580,1e-08,105710.0,105700.0,0.28562563]
["bitfinex","BTCUSD",1760712839755,1e-08,105710.0,105700.0,1.39625981]
["bitfinex","BTCUSD",1760712839986,1e-08,105710.0,105700.0,0.68562563]
["bitfinex","BTCUSD",1760712840826,1e-08,105710.0,105700.0,0.68362563]
["bitfinex","BTCUSD",1760712841214,1e-08,105710.0,105700.0,0.68562563]
["bitfinex","BTCUSD",1760712842844,1e-08,105710.0,105700.0,1.39625981]
["bitfinex","BTCUSD",1760712843466,0.18919686,105710.0,105700.0,0.402]
["bitfinex","BTCUSD",1760712843669,0.18919686,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1760712843837,1.3519342,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1760712844026,0.64130002,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1760712844434,0.64130002,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1760712844633,0.18923266,105690.0,105680.0,0.29875153]
["bitfinex","BTCUSD",1760712844836,0.18922999,105700.0,105680.0,0.29875153]
["bitfinex","BTCUSD",1760712845038,0.18923266,105690.0,105680.0,0.29875153]
["bitfinex","BTCUSD",1760712845772,0.18922999,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1760712845970,0.63306758,105710.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1760712846252,0.29306758,105710.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1760712846456,0.18921475,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1760712846895,0.29306758,105710.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1760712847096,0.18919686,105710.0,105700.0,0.28925475]
["bitfinex","BTCUSD",1760712847625,0.18921475,105700.0,105680.0,0.19971153]
["bitfinex","BTCUSD",1760712847843,0.18921475,105700.0,105690.0,0.28927266]
["bitfinex","BTCUSD",1760712848251,0.18921475,105700.0,105680.0,0.19971153]
["bitfinex","BTCUSD",1760712848464,0.18921475,105700.0,105690.0,0.10004]
["bitfinex","BTCUSD",1760712848676,0.18923266,105690.0,105680.0,0.59871153]
["bitfinex","BTCUSD",1760712848898,0.18923266,105690.0,105680.0,0.69875153]
["bitfinex","BTCUSD",1760712849310,0.18925056,105680.0,105670.0,0.00036571]
["bitfinex","BTCUSD",1760712849521,0.18925056,105680.0,105670.0,0.18963418]
["bitfinex","BTCUSD",1760712849762,0.18925056,105680.0,105670.0,0.28963418]
["bitfinex","BTCUSD",1760712849951,0.90930966,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1760712849952,0.53868155,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1760712850135,0.53868155,105700.0,105670.0,1.00973178]
["bitfinex","BTCUSD",1760712850136,0.18923266,105690.0,105670.0,1.00973178]
["bitfinex","BTCUSD",1760712850337,0.18925056,105680.0,105670.0,0.2990976]
["bitfinex","BTCUSD",1760712850742,0.18925056,105680.0,105670.0,0.00036571]
["bitfinex","BTCUSD",1760712851128,0.21087213,105680.0,105670.0,0.00036571]
["bitfinex","BTCUSD",1760712851319,1.50977393,105680.0,105670.0,0.00036571]
["bitfinex","BTCUSD",1760712851608,1.60582965,105680.0,105670.0,0.00036571]
["bitfinex","BTCUSD",1760712851810,0.80078905,105680.0,105670.0,0.00036571]
["bitfinex","BTCUSD",1760712852012,1.51142323,105680.0,105670.0,0.00036571]
["bitfinex","BTCUSD",1760712852592,1.51142323,105680.0,105670.0,0.00136571]
["bitfinex","BTCUSD",1760712853350,0.80078905,105680.0,105670.0,0.00136571]
["bitfinex","BTCUSD",1760712853484,1.51142323,105680.0,105670.0,0.00136571]
["bitfinex","BTCUSD",1760712853959,1.60582965,105680.0,105670.0,0.00036571]
["bitfinex","BTCUSD",1760712854098,1.51142323,105680.0,105670.0,0.00036571]
["bitfinex","BTCUSD",1760712854974,0.68311459,105680.0,105670.0,0.00036571]
["bitfinex","BTCUSD",1760712855179,0.78311459,105680.0,105670.0,0.00036571]
["bitfinex","BTCUSD",1760712857645,1.49374877,105680.0,105670.0,0.00036571]
["bitfinex","BTCUSD",1760712857847,0.68311459,105680.0,105670.0,0.00036571]
["bitfinex","BTCUSD",1760712858058,0.78311459,105680.0,105670.0,0.00036571]
["bitfinex","BTCUSD",1760712858492,1.49374877,105680.0,105670.0,0.00036571]
["bitfinex","BTCUSD",1760712859730,1.51137462,105680.0,105670.0,0.00036571]
["bitfinex","BTCUSD",1760712860427,1.51137462,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712860688,6.52622023,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712860929,6.2807834,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712861177,6.47003396,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712861381,6.56440038,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712861563,6.37003396,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712861699,6.38950007,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712861904,6.48946007,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712862442,6.14946007,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712862644,6.20875308,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712863641,6.54875308,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712865127,1.48946007,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712865987,1.38950007,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712866206,0.61021215,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712866414,1.42076633,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712866627,1.43839618,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712866830,1.47292916,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712867504,1.56733558,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712867728,6.56733558,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712867928,1.45529931,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712868883,0.74466513,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712869085,1.47293297,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712869282,1.4745826,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712869486,1.90858626,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712869704,6.90858626,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712870835,6.80866626,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712871042,6.90858626,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712871382,5.73887212,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712871577,6.26400456,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712872022,1.26400456,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712872386,1.16408456,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712872592,1.26400456,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712872865,1.12790228,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712873074,1.22782228,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712873283,1.26400456,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712874144,1.83820805,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712874603,1.26400456,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712874833,1.16408456,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712875025,1.26396456,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712875182,1.27880992,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712878459,6.94308497,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1760712878667,6.94308497,105680.0,105640.0,0.00048]
["bitfinex","BTCUSD",1760712878668,0.5293043,105650.0,105640.0,0.00048]
["bitfinex","BTCUSD",1760712878866,0.54695469,105650.0,105640.0,0.00048]
["bitfinex","BTCUSD",1760712879294,0.35765039,105650.0,105640.0,0.18980222]
["bitfinex","BTCUSD",1760712879497,0.54695469,105650.0,105640.0,0.00048]
["bitfinex","BTCUSD",1760712879861,0.54695469,105650.0,105640.0,0.00097608]
["bitfinex","BTCUSD",1760712880672,0.54695469,105650.0,105640.0,0.00197608]
["bitfinex","BTCUSD",1760712881098,0.54695469,105650.0,105640.0,0.21023052]
["bitfinex","BTCUSD",1760712881302,0.01765039,105650.0,105640.0,0.1912983]
["bitfinex","BTCUSD",1760712881502,0.1893043,105650.0,105640.0,0.1912983]
["bitfinex","BTCUSD",1760712881708,0.20695469,105650.0,105640.0,0.00297608]
["bitfinex","BTCUSD",1760712882027,0.20695469,105650.0,105640.0,0.21123052]
["bitfinex","BTCUSD",1760712882243,0.20695469,105650.0,105640.0,0.1922983]
["bitfinex","BTCUSD",1760712882832,0.20695469,105650.0,105640.0,0.00297608]
["bitfinex","BTCUSD",1760712883396,0.7320704,105650.0,105640.0,0.00297608]
["bitfinex","BTCUSD",1760712883819,1.0932507,105650.0,105640.0,0.00297608]
["bitfinex","BTCUSD",1760712884079,0.54695469,105650.0,105640.0,0.00297608]
["bitfinex","BTCUSD",1760712884479,0.54695469,105650.0,105640.0,0.00407359]
["bitfinex","BTCUSD",1760712885956,0.54695469,105650.0,105640.0,0.02300581]
["bitfinex","BTCUSD",1760712886584,0.54695469,105650.0,105640.0,0.00407359]
["bitfinex","BTCUSD",1760712887249,1.0720704,105650.0,105640.0,0.00407359]
["bitfinex","BTCUSD",1760712887447,0.56875578,105650.0,105640.0,0.00407359]
["bitfinex","BTCUSD",1760712887639,1.0720704,105650.0,105640.0,0.00407359]
["bitfinex","BTCUSD",1760712887870,1.20266356,105650.0,105640.0,0.00407359]
["bitfinex","BTCUSD",1760712888074,1.20431348,105650.0,105640.0,0.00407359]
["bitfinex","BTCUSD",1760712888491,1.20266356,105650.0,105640.0,0.00307359]
["bitfinex","BTCUSD",1760712888693,1.24373898,105650.0,105640.0,0.00307359]
["bitfinex","BTCUSD",1760712888892,1.24373898,105650.0,105640.0,0.00207359]
["bitfinex","BTCUSD",1760712889499,1.20266356,105650.0,105640.0,0.00207359]
["bitfinex","BTCUSD",1760712889948,1.30246356,105650.0,105640.0,0.00207359]
["bitfinex","BTCUSD",1760712890703,1.30346356,105650.0,105640.0,0.00207359]
["bitfinex","BTCUSD",1760712890950,1.30511362,105650.0,105640.0,0.00207359]
["bitfinex","BTCUSD",1760712891268,0.52932222,105640.0,105630.0,0.0004]
["bitfinex","BTCUSD",1760712891425,6.81542021,105640.0,105630.0,0.0004]
["bitfinex","BTCUSD",1760712891665,6.72101379,105640.0,105630.0,0.0004]
["bitfinex","BTCUSD",1760712891863,6.16654873,105640.0,105630.0,0.0004]
["bitfinex","BTCUSD",1760712892063,6.26630873,105640.0,105630.0,0.0004]
["bitfinex","BTCUSD",1760712892241,6.79142444,105640.0,105630.0,0.0004]
["bitfinex","BTCUSD",1760712892448,6.85695607,105640.0,105630.0,0.0004]
["bitfinex","BTCUSD",1760712892669,6.93201313,105640.0,105630.0,1e-08]
["bitfinex","BTCUSD",1760712892882,5.59487177,105630.0,105620.0,1e-08]
["bitfinex","BTCUSD",1760712893179,6.23204875,105630.0,105620.0,1e-08]
["bitfinex","BTCUSD",1760712893603,6.23369917,105630.0,105620.0,1e-08]
["bitfinex","BTCUSD",1760712893840,6.33810558,105630.0,105620.0,1e-08]
["bitfinex","BTCUSD",1760712894834,6.24369916,105630.0,105620.0,1e-08]
["bitfinex","BTCUSD",1760712894993,1.31896365,105630.0,105620.0,1e-08]
["bitfinex","BTCUSD",1760712895194,1.21920365,105630.0,105620.0,1e-08]
["bitfinex","BTCUSD",1760712895816,0.92513098,105630.0,105620.0,1e-08]
["bitfinex","BTCUSD",1760712896001,1.30131326,105630.0,105620.0,1e-08]
["bitfinex","BTCUSD",1760712896206,1.28281909,105630.0,105620.0,1e-08]
["bitfinex","BTCUSD",1760712896401,1.30131326,105630.0,105620.0,1e-08]
["bitfinex","BTCUSD",1760712896639,1.41340815,105630.0,105620.0,1e-08]
["bitfinex","BTCUSD",1760712897076,1.31364815,105630.0,105620.0,1e-08]
["bitfinex","BTCUSD",1760712897281,0.77619755,105630.0,105620.0,1e-08]
["bitfinex","BTCUSD",1760712897410,0.77619755,105630.0,105620.0,0.00073193]
["bitfinex","BTCUSD",1760712897621,0.67643755,105630.0,105620.0,0.19009]
["bitfinex","BTCUSD",1760712897818,1.18669943,105630.0,105620.0,0.00073193]
["bitfinex","BTCUSD",1760712898025,1.27945543,105630.0,105620.0,0.00073193]
["bitfinex","BTCUSD",1760712898452,1.29714305,105630.0,105620.0,0.00073193]
["bitfinex","BTCUSD",1760712899137,1.27945543,105630.0,105620.0,0.00073193]
["bitfinex","BTCUSD",1760712899340,1.18504901,105630.0,105620.0,0.00073193]
["bitfinex","BTCUSD",1760712899697,1.28476901,105630.0,105620.0,0.00073193]
["bitfinex","BTCUSD",1760712901120,1.30245657,105630.0,105620.0,0.00073193]
["bitfinex","BTCUSD",1760712901454,1.31730862,105630.0,105620.0,0.00073193]
["bitfinex","BTCUSD",1760712901587,1.30245657,105630.0,105620.0,0.00073193]
["bitfinex","BTCUSD",1760712901786,1.39686299,105630.0,105620.0,0.00073193]
["bitfinex","BTCUSD",1760712902008,1.30245657,105630.0,105620.0,0.00073193]
["bitfinex","BTCUSD",1760712902207,1.30410698,105630.0,105620.0,0.00073193]
["bitfinex","BTCUSD",1760712902617,6.31410697,105630.0,105620.0,1e-08]
["bitfinex","BTCUSD",1760712902828,5.81834061,105630.0,105620.0,1e-08]
["bitfinex","BTCUSD",1760712903050,5.91728541,105630.0,105620.0,1e-08]
["bitfinex","BTCUSD",1760712903250,6.53680754,105630.0,105620.0,1e-08]
["bitfinex","BTCUSD",1760712903450,6.51832338,105630.0,105620.0,1e-08]
["bitfinex","BTCUSD",1760712903653,6.54585324,105630.0,105620.0,1e-08]
["bitfinex","BTCUSD",1760712903830,0.37618228,105620.0,105590.0,0.0004]
["bitfinex","BTCUSD",1760712904204,6.71021851,105600.0,105590.0,0.0004]
["bitfinex","BTCUSD",1760712904411,1.09070986,105590.0,105580.0,1e-08]
["bitfinex","BTCUSD",1760712904579,1.3024883,105590.0,105580.0,1e-08]
["bitfinex","BTCUSD",1760712904780,1.2028083,105590.0,105580.0,1e-08]
["bitfinex","BTCUSD",1760712905016,1.3041392,105590.0,105580.0,1e-08]
["bitfinex","BTCUSD",1760712905245,1.30412841,105590.0,105580.0,1e-08]
["bitfinex","BTCUSD",1760712905448,1.37963745,105590.0,105580.0,0.00014936]
["bitfinex","BTCUSD",1760712905651,1.39913551,105590.0,105580.0,0.00014936]
["bitfinex","BTCUSD",1760712905858,6.39913551,105590.0,105580.0,1e-08]
["bitfinex","BTCUSD",1760712906048,0.52942981,105580.0,105570.0,1e-08]
["bitfinex","BTCUSD",1760712906253,1.20281545,105580.0,105570.0,0.00049875]
["bitfinex","BTCUSD",1760712906381,6.29722187,105580.0,105570.0,1e-08]
["bitfinex","BTCUSD",1760712906584,0.56563003,105570.0,105560.0,1e-08]
["bitfinex","BTCUSD",1760712906980,1.30251339,105570.0,105560.0,0.00014955]
["bitfinex","BTCUSD",1760712907193,1.8277591,105570.0,105560.0,0.00014955]
["bitfinex","BTCUSD",1760712907410,1.92909033,105570.0,105560.0,0.00014955]
["bitfinex","BTCUSD",1760712907615,2.02349675,105570.0,105560.0,0.00014955]
["bitfinex","BTCUSD",1760712907788,1.20448462,105570.0,105560.0,0.00014955]
["bitfinex","BTCUSD",1760712907936,0.72085782,105570.0,105560.0,0.00014955]
["bitfinex","BTCUSD",1760712908138,0.81062557,105570.0,105560.0,0.00014955]
["bitfinex","BTCUSD",1760712908339,0.38518986,105570.0,105560.0,0.00014955]
["bitfinex","BTCUSD",1760712908580,0.62117782,105570.0,105560.0,0.18961525]
["bitfinex","BTCUSD",1760712908782,0.18944775,105570.0,105560.0,0.00014955]
["bitfinex","BTCUSD",1760712908982,0.83073828,105580.0,105560.0,0.00014955]
["bitfinex","BTCUSD",1760712909187,0.80897434,105570.0,105560.0,0.00014955]
["bitfinex","BTCUSD",1760712909906,0.82660055,105570.0,105560.0,0.00014955]
["bitfinex","BTCUSD",1760712910117,1.18515662,105570.0,105560.0,0.00014955]
["bitfinex","BTCUSD",1760712910252,1.18515662,105570.0,105560.0,0.00234675]
["bitfinex","BTCUSD",1760712910467,1.20277583,105570.0,105560.0,0.00234675]
["bitfinex","BTCUSD",1760712910742,1.29063481,105570.0,105560.0,0.00234675]
["bitfinex","BTCUSD",1760712910861,1.29163481,105570.0,105560.0,0.00234675]
["bitfinex","BTCUSD",1760712911065,1.20377583,105570.0,105560.0,0.00234675]
["bitfinex","BTCUSD",1760712911278,1.18615662,105570.0,105560.0,0.00234675]
["bitfinex","BTCUSD",1760712911494,1.18515662,105570.0,105560.0,0.00234675]
["bitfinex","BTCUSD",1760712912301,6.72889041,105570.0,105560.0,1e-08]
["bitfinex","BTCUSD",1760712912516,6.86082668,105570.0,105560.0,1e-08]
["bitfinex","BTCUSD",1760712912795,6.85982668,105570.0,105560.0,1e-08]
["bitfinex","BTCUSD",1760712913021,6.83229682,105570.0,105560.0,1e-08]
["bitfinex","BTCUSD",1760712913222,5.77206541,105570.0,105560.0,1e-08]
["bitfinex","BTCUSD",1760712913428,6.30718111,105570.0,105560.0,1e-08]
["bitfinex","BTCUSD",1760712913670,6.31204287,105570.0,105560.0,1e-08]
["bitfinex","BTCUSD",1760712913846,5.12789071,105570.0,105560.0,1e-08]
["bitfinex","BTCUSD",1760712914048,0.19044775,105570.0,105560.0,1e-08]
["bitfinex","BTCUSD",1760712914292,0.001,105570.0,105560.0,1e-08]
["bitfinex","BTCUSD",1760712914558,0.19144775,105570.0,105560.0,0.18946571]
["bitfinex","BTCUSD",1760712914763,0.002,105570.0,105560.0,0.18946571]
["bitfinex","BTCUSD",1760712915568,0.002,105570.0,105560.0,0.8089923]
["bitfinex","BTCUSD",1760712915770,0.001,105570.0,105560.0,0.28387659]
["bitfinex","BTCUSD",1760712916043,0.01949806,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760712916440,0.18939527,105600.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760712916689,0.18939527,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760712916817,0.18939527,105600.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760712917025,0.18944775,105570.0,105540.0,0.56047332]
["bitfinex","BTCUSD",1760712917230,0.1894657,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1760712917456,0.1894657,105560.0,105540.0,0.4145642]
["bitfinex","BTCUSD",1760712917653,0.18959634,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760712918231,0.00014859,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760712918827,0.00014859,105570.0,105560.0,0.71458141]
["bitfinex","BTCUSD",1760712919037,0.00014859,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1760712919279,0.00014859,105570.0,105560.0,0.90863229]
["bitfinex","BTCUSD",1760712920364,0.00014859,105570.0,105560.0,0.90963229]
["bitfinex","BTCUSD",1760712920797,0.00014859,105570.0,105560.0,1.28581457]
["bitfinex","BTCUSD",1760712921030,0.00014859,105570.0,105560.0,1.69585456]
["bitfinex","BTCUSD",1760712921806,0.00014859,105570.0,105560.0,1.58621457]
["bitfinex","BTCUSD",1760712921976,0.00014859,105570.0,105560.0,1.68585457]
["bitfinex","BTCUSD",1760712924779,0.00014859,105570.0,105560.0,2.21093028]
["bitfinex","BTCUSD",1760712924941,0.00014859,105570.0,105560.0,2.22093027]
["bitfinex","BTCUSD",1760712925151,0.00014859,105570.0,105560.0,1.69581456]
["bitfinex","BTCUSD",1760712925795,0.00014859,105570.0,105560.0,1.12451658]
["bitfinex","BTCUSD",1760712926000,0.71111987,105600.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760712926198,0.18944297,105590.0,105580.0,0.28902981]
["bitfinex","BTCUSD",1760712926610,0.19597188,105600.0,105580.0,0.28902981]
["bitfinex","BTCUSD",1760712927014,0.19597188,105600.0,105580.0,0.28402981]
["bitfinex","BTCUSD",1760712927460,0.22977982,105600.0,105580.0,0.28402981]
["bitfinex","BTCUSD",1760712927840,0.18941187,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760712929277,0.56977982,105600.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760712929512,0.56031013,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760712929719,0.37430597,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760712930274,0.18941187,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760712930533,0.18941187,105590.0,105580.0,0.19042981]
["bitfinex","BTCUSD",1760712930740,0.18941187,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1760712930947,0.5636999,105600.0,105580.0,0.19042981]
["bitfinex","BTCUSD",1760712931096,0.5636999,105600.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760712931298,0.18941187,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760712932090,0.18941187,105590.0,105570.0,0.28900371]
["bitfinex","BTCUSD",1760712932472,0.18941187,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1760712933965,0.18941187,105590.0,105580.0,0.19042981]
["bitfinex","BTCUSD",1760712934360,0.53936165,105600.0,105580.0,0.19042981]
["bitfinex","BTCUSD",1760712934570,0.53936165,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1760712934771,0.18941187,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1760712934994,0.18941187,105590.0,105580.0,0.19042981]
["bitfinex","BTCUSD",1760712935196,0.18941187,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1760712935596,0.18941187,105590.0,105580.0,0.19042981]
["bitfinex","BTCUSD",1760712935760,0.18941187,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1760712935957,0.53936165,105600.0,105580.0,0.19042981]
["bitfinex","BTCUSD",1760712936178,0.18941187,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1760712936387,0.18941187,105590.0,105580.0,0.19042981]
["bitfinex","BTCUSD",1760712937535,0.18941187,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1760712937888,0.18941187,105590.0,105580.0,0.19042981]
["bitfinex","BTCUSD",1760712938519,0.18941187,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1760712938714,0.18941187,105590.0,105580.0,0.19042981]
["bitfinex","BTCUSD",1760712938937,0.18941187,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1760712939137,0.18941187,105590.0,105580.0,0.19042981]
["bitfinex","BTCUSD",1760712939363,0.18941187,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1760712939566,0.26575731,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1760712939719,0.18941187,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1760712940450,0.18941187,105590.0,105580.0,0.19042981]
["bitfinex","BTCUSD",1760712941033,0.18941187,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1760712941845,1.33556139,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1760712942051,1.41500532,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1760712942297,1.35327401,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1760712942733,1.38945629,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1760712942909,1.40110728,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1760712943549,1.40110728,105590.0,105560.0,4e-05]
["bitfinex","BTCUSD",1760712943550,1.27736867,105570.0,105560.0,4e-05]
["bitfinex","BTCUSD",1760712943751,1.58337859,105570.0,105560.0,4e-05]
["bitfinex","BTCUSD",1760712944447,6.58502979,105570.0,105560.0,4e-05]
["bitfinex","BTCUSD",1760712944832,6.59502978,105570.0,105560.0,4e-05]
["bitfinex","BTCUSD",1760712945191,5.5294657,105560.0,105550.0,1e-08]
["bitfinex","BTCUSD",1760712945533,6.35332784,105560.0,105550.0,1e-08]
["bitfinex","BTCUSD",1760712945744,1.38951012,105560.0,105550.0,1e-08]
["bitfinex","BTCUSD",1760712946088,0.6415892,105560.0,105550.0,1e-08]
["bitfinex","BTCUSD",1760712946290,1.45280784,105560.0,105550.0,0.0001486]
["bitfinex","BTCUSD",1760712946953,1.48899012,105560.0,105550.0,0.0001486]
["bitfinex","BTCUSD",1760712947957,6.48899012,105560.0,105550.0,0.0001486]
["bitfinex","BTCUSD",1760712948194,7.20072876,105560.0,105550.0,1e-08]
["bitfinex","BTCUSD",1760712948369,6.48896464,105560.0,105550.0,1e-08]
["bitfinex","BTCUSD",1760712948576,6.58337106,105560.0,105550.0,1e-08]
["bitfinex","BTCUSD",1760712949182,6.59337105,105560.0,105550.0,1e-08]
["bitfinex","BTCUSD",1760712949386,5.52948365,105550.0,105540.0,1e-08]
["bitfinex","BTCUSD",1760712949591,6.35346961,105550.0,105540.0,1e-08]
["bitfinex","BTCUSD",1760712949795,6.4940583,105550.0,105540.0,1e-08]
["bitfinex","BTCUSD",1760712950174,0.56568389,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760712950373,6.38952055,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760712951165,6.39952054,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760712951588,6.40117238,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760712951811,6.4955788,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760712952257,6.48557881,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1760712952461,0.18951956,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1760712952694,5.56573777,105510.0,105500.0,8e-05]
["bitfinex","BTCUSD",1760712952884,6.56452347,105510.0,105500.0,8e-05]
["bitfinex","BTCUSD",1760712953642,6.57617509,105510.0,105500.0,8e-05]
["bitfinex","BTCUSD",1760712953864,0.52957345,105500.0,105490.0,1e-08]
["bitfinex","BTCUSD",1760712954071,6.35341011,105500.0,105490.0,1e-08]
["bitfinex","BTCUSD",1760712954445,0.63885629,105500.0,105490.0,1e-08]
["bitfinex","BTCUSD",1760712954666,1.51710943,105500.0,105490.0,1e-08]
["bitfinex","BTCUSD",1760712954871,0.62398433,105500.0,105490.0,1e-08]
["bitfinex","BTCUSD",1760712955031,1.43516297,105500.0,105490.0,1e-08]
["bitfinex","BTCUSD",1760712955195,1.47134525,105500.0,105490.0,1e-08]
["bitfinex","BTCUSD",1760712955388,1.47234525,105500.0,105490.0,0.0021994]
["bitfinex","BTCUSD",1760712955592,1.3702194,105500.0,105490.0,0.0021994]
["bitfinex","BTCUSD",1760712955797,1.4696594,105500.0,105490.0,0.0021994]
["bitfinex","BTCUSD",1760712956858,1.3702194,105500.0,105490.0,0.19179083]
["bitfinex","BTCUSD",1760712957063,0.56406988,105500.0,105490.0,0.19179083]
["bitfinex","BTCUSD",1760712957472,0.22406988,105500.0,105490.0,0.0021994]
["bitfinex","BTCUSD",1760712957627,0.22406988,105500.0,105490.0,0.21074997]
["bitfinex","BTCUSD",1760712957830,0.22406988,105500.0,105490.0,0.19179083]
["bitfinex","BTCUSD",1760712958245,0.22406988,105500.0,105490.0,0.0021994]
["bitfinex","BTCUSD",1760712960111,0.03449643,105500.0,105490.0,0.21074997]
["bitfinex","BTCUSD",1760712960273,0.22406988,105500.0,105490.0,0.19179083]
["bitfinex","BTCUSD",1760712960474,0.18957345,105500.0,105490.0,0.19179083]
["bitfinex","BTCUSD",1760712960879,0.18957345,105500.0,105490.0,0.0021994]
["bitfinex","BTCUSD",1760712961077,0.90131209,105500.0,105490.0,0.0021994]
["bitfinex","BTCUSD",1760712961277,0.22326136,105500.0,105490.0,0.0021994]
["bitfinex","BTCUSD",1760712962279,0.22326136,105500.0,105490.0,0.19179083]
["bitfinex","BTCUSD",1760712962770,0.22326136,105500.0,105490.0,0.0021994]
["bitfinex","BTCUSD",1760712963588,0.935,105500.0,105490.0,0.0021994]
["bitfinex","BTCUSD",1760712964006,6.50499316,105500.0,105490.0,0.0021994]
["bitfinex","BTCUSD",1760712964216,6.50499316,105500.0,105490.0,1e-08]
["bitfinex","BTCUSD",1760712964416,6.59939958,105500.0,105490.0,1e-08]
["bitfinex","BTCUSD",1760712964659,5.90522995,105500.0,105490.0,1e-08]
["bitfinex","BTCUSD",1760712964868,1.61696859,105500.0,105490.0,1e-08]
["bitfinex","BTCUSD",1760712965063,1.42316217,105500.0,105490.0,1e-08]
["bitfinex","BTCUSD",1760712965287,1.50499316,105500.0,105490.0,1e-08]
["bitfinex","BTCUSD",1760712965487,6.52256512,105500.0,105490.0,1e-08]
["bitfinex","BTCUSD",1760712965902,6.52356512,105500.0,105490.0,1e-08]
["bitfinex","BTCUSD",1760712966109,6.61797154,105500.0,105490.0,1e-08]
["bitfinex","BTCUSD",1760712966310,6.61697154,105500.0,105490.0,1e-08]
["bitfinex","BTCUSD",1760712966952,6.63184462,105500.0,105490.0,1e-08]
["bitfinex","BTCUSD",1760712967523,6.63349736,105500.0,105490.0,1e-08]
["bitfinex","BTCUSD",1760712967874,6.63449736,105500.0,105490.0,1e-08]
["bitfinex","BTCUSD",1760712968258,6.53409736,105500.0,105490.0,1e-08]
["bitfinex","BTCUSD",1760712968460,6.63349736,105500.0,105490.0,1e-08]
["bitfinex","BTCUSD",1760712968664,6.63449736,105500.0,105490.0,1e-08]
["bitfinex","BTCUSD",1760712969477,7.346236,105500.0,105490.0,1e-08]
["bitfinex","BTCUSD",1760712969631,7.51603603,105500.0,105490.0,1e-08]
["bitfinex","BTCUSD",1760712970171,0.52964536,105460.0,105450.0,0.00921297]
["bitfinex","BTCUSD",1760712970329,6.54555574,105460.0,105450.0,1e-08]
["bitfinex","BTCUSD",1760712970522,6.55555573,105460.0,105450.0,1e-08]
["bitfinex","BTCUSD",1760712970895,6.54720898,105460.0,105450.0,1e-08]
["bitfinex","BTCUSD",1760712971086,6.66701896,105460.0,105450.0,1e-08]
["bitfinex","BTCUSD",1760712971465,5.97964352,105460.0,105450.0,1e-08]
["bitfinex","BTCUSD",1760712971675,5.85588032,105460.0,105450.0,1e-08]
["bitfinex","BTCUSD",1760712971867,5.94528033,105460.0,105450.0,1e-08]
["bitfinex","BTCUSD",1760712972071,5.86035011,105460.0,105450.0,1e-08]
["bitfinex","BTCUSD",1760712972291,5.87512332,105460.0,105450.0,1e-08]
["bitfinex","BTCUSD",1760712972496,5.87512332,105460.0,105380.0,0.0004]
["bitfinex","BTCUSD",1760712972497,0.18977132,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1760712972686,0.30315933,105390.0,105380.0,0.00054947]
["bitfinex","BTCUSD",1760712973059,0.18977132,105390.0,105380.0,0.00054947]
["bitfinex","BTCUSD",1760712973457,0.99592084,105390.0,105380.0,0.00054947]
["bitfinex","BTCUSD",1760712973664,1.03055025,105390.0,105380.0,0.00054947]
["bitfinex","BTCUSD",1760712975540,1.12995025,105390.0,105380.0,0.00054947]
["bitfinex","BTCUSD",1760712976193,1.03055025,105390.0,105380.0,0.00054947]
["bitfinex","BTCUSD",1760712976411,0.51261803,105390.0,105380.0,0.00054947]
["bitfinex","BTCUSD",1760712976630,1.22435667,105390.0,105380.0,0.00054947]
["bitfinex","BTCUSD",1760712976858,0.03462941,105390.0,105380.0,0.20931773]
["bitfinex","BTCUSD",1760712977091,0.01488366,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760712977314,0.03511285,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760712977538,0.22484816,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760712977769,0.22319463,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760712978233,0.22319463,105410.0,105400.0,0.19158858]
["bitfinex","BTCUSD",1760712978452,0.03345932,105410.0,105400.0,0.19158858]
["bitfinex","BTCUSD",1760712978674,0.22319463,105410.0,105400.0,0.00183526]
["bitfinex","BTCUSD",1760712978898,0.22199373,105410.0,105400.0,0.02081059]
["bitfinex","BTCUSD",1760712979118,0.93373237,105410.0,105400.0,0.00183526]
["bitfinex","BTCUSD",1760712979365,0.28912486,105420.0,105400.0,0.19158858]
["bitfinex","BTCUSD",1760712979599,0.18973531,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760712979798,1.18020253,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760712980008,0.56377033,105420.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760712980208,0.90147395,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760712980563,0.18973531,105410.0,105390.0,0.19925969]
["bitfinex","BTCUSD",1760712980764,0.18973531,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760712980969,0.18973531,105410.0,105390.0,0.29367057]
["bitfinex","BTCUSD",1760712981169,0.99588037,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760712981372,0.56377864,105420.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760712981550,0.90147851,105410.0,105380.0,0.69922826]
["bitfinex","BTCUSD",1760712981737,0.90147851,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760712982424,0.18977132,105390.0,105380.0,0.10943893]
["bitfinex","BTCUSD",1760712982631,0.22772378,105390.0,105380.0,0.09994947]
["bitfinex","BTCUSD",1760712982898,0.93946242,105390.0,105380.0,0.00054947]
["bitfinex","BTCUSD",1760712983070,0.90150996,105390.0,105380.0,0.00054947]
["bitfinex","BTCUSD",1760712985281,0.18977132,105390.0,105380.0,0.00054947]
["bitfinex","BTCUSD",1760712985490,0.90150996,105390.0,105380.0,0.00054947]
["bitfinex","BTCUSD",1760712985720,0.18977132,105390.0,105380.0,0.00311932]
["bitfinex","BTCUSD",1760712986079,0.90150996,105390.0,105380.0,0.21188758]
["bitfinex","BTCUSD",1760712986299,0.18975332,105400.0,105380.0,0.19290865]
["bitfinex","BTCUSD",1760712986596,0.18977132,105390.0,105380.0,0.19033849]
["bitfinex","BTCUSD",1760712986799,0.22772378,105390.0,105380.0,0.00054947]
["bitfinex","BTCUSD",1760712987028,0.03795246,105390.0,105380.0,0.1903388]
["bitfinex","BTCUSD",1760712987230,0.18977132,105390.0,105380.0,0.1903388]
["bitfinex","BTCUSD",1760712987413,0.18977132,105390.0,105380.0,0.00054947]
["bitfinex","BTCUSD",1760712987590,0.90150996,105390.0,105380.0,0.00054947]
["bitfinex","BTCUSD",1760712989019,0.18977132,105390.0,105380.0,0.00054947]
["bitfinex","BTCUSD",1760712989195,0.93946242,105390.0,105380.0,0.00054947]
["bitfinex","BTCUSD",1760712990036,0.22772378,105390.0,105380.0,0.00054947]
["bitfinex","BTCUSD",1760712990241,0.93946242,105390.0,105380.0,0.00054947]
["bitfinex","BTCUSD",1760712992049,1.03882242,105390.0,105380.0,0.00054947]
["bitfinex","BTCUSD",1760712992452,0.93946242,105390.0,105380.0,0.00311932]
["bitfinex","BTCUSD",1760712992857,0.28913132,105390.0,105380.0,0.00311932]
["bitfinex","BTCUSD",1760712993479,0.81698592,105390.0,105380.0,0.00311932]
["bitfinex","BTCUSD",1760712994161,0.28913132,105390.0,105380.0,0.00311932]
["bitfinex","BTCUSD",1760712994388,0.81698592,105390.0,105380.0,0.02209825]
["bitfinex","BTCUSD",1760712994591,0.71762592,105390.0,105380.0,0.02209825]
["bitfinex","BTCUSD",1760712994771,0.80836384,105390.0,105380.0,0.00311932]
["bitfinex","BTCUSD",1760712996196,0.71762592,105390.0,105380.0,0.00311932]
["bitfinex","BTCUSD",1760712996529,0.18977132,105390.0,105380.0,0.21188758]
["bitfinex","BTCUSD",1760712996646,0.71762592,105390.0,105380.0,0.00311932]
["bitfinex","BTCUSD",1760712997050,0.8120368,105390.0,105380.0,0.00311932]
["bitfinex","BTCUSD",1760712997381,0.82972141,105390.0,105380.0,0.00311932]
["bitfinex","BTCUSD",1760712997590,0.81203234,105390.0,105380.0,0.00311932]
["bitfinex","BTCUSD",1760712997802,0.91135234,105390.0,105380.0,0.00311932]
["bitfinex","BTCUSD",1760712998215,0.92904149,105390.0,105380.0,0.00311932]
["bitfinex","BTCUSD",1760712998836,0.81203234,105390.0,105380.0,0.00311932]
["bitfinex","BTCUSD",1760712999059,0.92905688,105390.0,105380.0,0.00311932]
["bitfinex","BTCUSD",1760712999199,0.69533888,105390.0,105380.0,0.00311932]
["bitfinex","BTCUSD",1760712999378,0.8851102,105390.0,105380.0,0.00311932]
["bitfinex","BTCUSD",1760712999867,0.83465046,105390.0,105380.0,0.00311932]
["bitfinex","BTCUSD",1760713000053,0.73533046,105390.0,105380.0,0.00311932]
["bitfinex","BTCUSD",1760713000233,0.83465046,105390.0,105380.0,0.00311932]
["bitfinex","BTCUSD",1760713000766,0.92906134,105390.0,105380.0,0.00311932]
["bitfinex","BTCUSD",1760713001128,1.30524362,105390.0,105380.0,0.00311932]
["bitfinex","BTCUSD",1760713001495,6.40130403,105390.0,105380.0,0.00311932]
["bitfinex","BTCUSD",1760713004318,1.89139158,105360.0,105350.0,0.00022962]
["bitfinex","BTCUSD",1760713004730,1.92757386,105360.0,105350.0,0.00022962]
["bitfinex","BTCUSD",1760713006454,1.94246425,105360.0,105350.0,0.00022962]
["bitfinex","BTCUSD",1760713006652,1.80696197,105360.0,105350.0,0.00022962]
["bitfinex","BTCUSD",1760713006860,1.90624197,105360.0,105350.0,0.00022962]
["bitfinex","BTCUSD",1760713007055,1.80696197,105360.0,105350.0,0.00022962]
["bitfinex","BTCUSD",1760713007390,1.37838737,105360.0,105350.0,0.00022962]
["bitfinex","BTCUSD",1760713007585,1.80696197,105360.0,105350.0,0.00022962]
["bitfinex","BTCUSD",1760713007754,1.90624197,105360.0,105350.0,0.00022962]
["bitfinex","BTCUSD",1760713007952,1.27910737,105360.0,105350.0,0.00022962]
["bitfinex","BTCUSD",1760713008152,1.37838737,105360.0,105350.0,0.00022962]
["bitfinex","BTCUSD",1760713009050,1.90624197,105360.0,105350.0,0.00133167]
["bitfinex","BTCUSD",1760713009383,1.90724197,105360.0,105350.0,0.00133167]
["bitfinex","BTCUSD",1760713009629,0.83868889,105360.0,105350.0,0.00133167]
["bitfinex","BTCUSD",1760713009809,1.89339809,105360.0,105350.0,0.00133167]
["bitfinex","BTCUSD",1760713011075,1.79411809,105360.0,105350.0,0.00133167]
["bitfinex","BTCUSD",1760713011288,0.54754508,105360.0,105350.0,0.19117504]
["bitfinex","BTCUSD",1760713011489,1.15695996,105360.0,105350.0,0.00133167]
["bitfinex","BTCUSD",1760713011762,1.17462564,105360.0,105350.0,0.19117504]
["bitfinex","BTCUSD",1760713011917,1.17462564,105360.0,105350.0,0.00133167]
["bitfinex","BTCUSD",1760713012120,0.98480028,105360.0,105350.0,0.19117504]
["bitfinex","BTCUSD",1760713012340,0.64480028,105360.0,105350.0,0.19117504]
["bitfinex","BTCUSD",1760713012482,0.91136638,105360.0,105350.0,0.00133167]
["bitfinex","BTCUSD",1760713012730,1.2690321,105360.0,105350.0,0.00133167]
["bitfinex","BTCUSD",1760713013090,1.2690321,105360.0,105320.0,0.0004]
["bitfinex","BTCUSD",1760713013091,0.52987942,105330.0,105320.0,0.0004]
["bitfinex","BTCUSD",1760713013309,1.88611544,105330.0,105320.0,0.00089902]
["bitfinex","BTCUSD",1760713013532,6.88611544,105330.0,105320.0,1e-08]
["bitfinex","BTCUSD",1760713013769,6.99592543,105330.0,105320.0,1e-08]
["bitfinex","BTCUSD",1760713014017,0.18995156,105290.0,105280.0,0.1504]
["bitfinex","BTCUSD",1760713014246,0.09928,105290.0,105280.0,0.15054942]
["bitfinex","BTCUSD",1760713014452,0.18995156,105290.0,105280.0,0.35951598]
["bitfinex","BTCUSD",1760713014654,0.43928,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760713014793,0.34,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760713015001,0.65472082,105300.0,105280.0,0.34051902]
["bitfinex","BTCUSD",1760713015234,1.19571013,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760713015572,0.03864201,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1760713015795,0.5278546,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1760713016000,0.34,105320.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1760713016208,0.6652976,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760713016416,0.038163,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1760713016657,0.6271346,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760713016841,0.18987942,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760713017062,0.5278546,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760713017248,0.86558389,105340.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760713017548,0.90026052,105340.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760713017774,0.01489169,105360.0,105330.0,0.22217279]
["bitfinex","BTCUSD",1760713017909,0.5278546,105340.0,105320.0,0.19003999]
["bitfinex","BTCUSD",1760713018108,0.5278546,105340.0,105330.0,0.09928]
["bitfinex","BTCUSD",1760713018313,0.1898614,105340.0,105330.0,0.28915942]
["bitfinex","BTCUSD",1760713018629,0.18985737,105350.0,105330.0,0.28915942]
["bitfinex","BTCUSD",1760713018834,0.25340674,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760713019043,0.97349093,105360.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760713019203,0.5278546,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760713019404,0.77980005,105360.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760713020007,0.58045345,105360.0,105350.0,0.2088277]
["bitfinex","BTCUSD",1760713020257,0.01489169,105360.0,105350.0,0.28425425]
["bitfinex","BTCUSD",1760713020539,0.18982282,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760713020540,0.5278546,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760713020703,0.71762592,105390.0,105370.0,0.18980086]
["bitfinex","BTCUSD",1760713020902,0.18979002,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713021103,0.18979002,105380.0,105360.0,0.19928569]
["bitfinex","BTCUSD",1760713021303,0.18980734,105370.0,105360.0,0.09441088]
["bitfinex","BTCUSD",1760713021624,0.71766194,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713021795,0.19030442,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713021979,0.18982536,105360.0,105350.0,0.58984337]
["bitfinex","BTCUSD",1760713022187,0.71767996,105360.0,105340.0,0.18985936]
["bitfinex","BTCUSD",1760713022393,0.19979478,105370.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713022700,0.18982536,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713023920,0.18982536,105360.0,105340.0,0.78355024]
["bitfinex","BTCUSD",1760713024159,0.72764938,105370.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713024360,0.18982536,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713024921,0.72764938,105370.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713025282,0.00049708,105370.0,105360.0,0.01898253]
["bitfinex","BTCUSD",1760713025426,0.18982536,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713025625,0.19030442,105370.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713025908,0.19030442,105370.0,105360.0,0.01898253]
["bitfinex","BTCUSD",1760713026080,0.71815902,105370.0,105360.0,0.01898253]
["bitfinex","BTCUSD",1760713026303,0.73594405,105370.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713026519,0.20808945,105370.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713026631,0.73594405,105370.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713027032,0.20808945,105370.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713027239,0.18982536,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713027642,0.20808945,105370.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713027885,0.19030442,105370.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713028080,0.71815902,105370.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713028279,0.18982536,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713028693,0.71815902,105370.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713028694,0.19030442,105370.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713028890,0.18982536,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713029095,0.73186488,105360.0,105340.0,0.79341074]
["bitfinex","BTCUSD",1760713029322,0.73186488,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713029769,0.73186488,105360.0,105340.0,0.29899986]
["bitfinex","BTCUSD",1760713029965,0.18984337,105350.0,105340.0,0.00036743]
["bitfinex","BTCUSD",1760713030129,0.71769797,105350.0,105340.0,0.00036743]
["bitfinex","BTCUSD",1760713030343,0.18984337,105350.0,105340.0,0.19022883]
["bitfinex","BTCUSD",1760713030750,0.81691996,105360.0,105340.0,0.19022883]
["bitfinex","BTCUSD",1760713030991,0.18984337,105350.0,105340.0,0.19022883]
["bitfinex","BTCUSD",1760713031816,0.81691996,105360.0,105340.0,0.19022883]
["bitfinex","BTCUSD",1760713032025,0.71768004,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713032228,1.06764938,105370.0,105350.0,0.2088277]
["bitfinex","BTCUSD",1760713032434,0.34998744,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713032634,1.06764938,105370.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713033039,0.18982536,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713033247,0.18984337,105350.0,105340.0,0.28946883]
["bitfinex","BTCUSD",1760713033446,0.18984337,105350.0,105340.0,0.19022883]
["bitfinex","BTCUSD",1760713033645,0.71769797,105350.0,105340.0,0.09956743]
["bitfinex","BTCUSD",1760713033848,0.5278546,105350.0,105340.0,0.28942883]
["bitfinex","BTCUSD",1760713034053,0.18984337,105350.0,105340.0,0.19022883]
["bitfinex","BTCUSD",1760713034424,0.71767996,105360.0,105340.0,0.19022883]
["bitfinex","BTCUSD",1760713034781,0.18984337,105350.0,105340.0,0.19022883]
["bitfinex","BTCUSD",1760713035121,0.18982536,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713035322,0.53979478,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713035566,0.18982536,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713035774,0.18982536,105360.0,105340.0,0.1997219]
["bitfinex","BTCUSD",1760713035999,0.81208638,105360.0,105340.0,0.1997219]
["bitfinex","BTCUSD",1760713036407,1.06764938,105370.0,105350.0,0.2088277]
["bitfinex","BTCUSD",1760713036613,0.53030442,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713037213,0.00049708,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713037436,0.19030442,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713037660,0.71815902,105370.0,105350.0,0.28904337]
["bitfinex","BTCUSD",1760713037874,0.28370287,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713038086,0.00049708,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713038291,0.19030442,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713038500,0.18982536,105360.0,105340.0,0.1997219]
["bitfinex","BTCUSD",1760713038700,0.71767996,105360.0,105340.0,0.39333278]
["bitfinex","BTCUSD",1760713038902,0.18982536,105360.0,105340.0,0.39333278]
["bitfinex","BTCUSD",1760713039271,0.18984337,105350.0,105340.0,0.28942883]
["bitfinex","BTCUSD",1760713039473,0.2806238,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713039642,0.18982536,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713039850,0.28950596,105370.0,105340.0,0.28942883]
["bitfinex","BTCUSD",1760713040054,0.81736056,105370.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713040293,0.19030596,105370.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713040504,0.18982536,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713042330,0.18982536,105360.0,105350.0,0.58984337]
["bitfinex","BTCUSD",1760713042697,0.18982536,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713042962,0.71767996,105360.0,105340.0,0.2989219]
["bitfinex","BTCUSD",1760713043136,0.00049708,105370.0,105360.0,0.52982536]
["bitfinex","BTCUSD",1760713043357,0.00049708,105370.0,105360.0,1.31125084]
["bitfinex","BTCUSD",1760713043550,0.19030442,105370.0,105360.0,0.68898536]
["bitfinex","BTCUSD",1760713043755,0.75616907,105370.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713044086,0.00049708,105370.0,105350.0,0.18984317]
["bitfinex","BTCUSD",1760713044279,0.19030701,105370.0,105340.0,0.1997219]
["bitfinex","BTCUSD",1760713044421,0.18984337,105350.0,105340.0,0.28938883]
["bitfinex","BTCUSD",1760713044777,0.18982536,105360.0,105340.0,0.28938883]
["bitfinex","BTCUSD",1760713044973,0.18982536,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713045173,0.28157309,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713045865,0.80942769,105360.0,105340.0,0.28938883]
["bitfinex","BTCUSD",1760713046067,0.80942769,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713046268,0.28157309,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713046464,0.28157309,105360.0,105340.0,0.28938883]
["bitfinex","BTCUSD",1760713046849,0.28157309,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713047285,0.34215144,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713047481,0.00049708,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713048082,0.19030442,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713048279,0.18980138,105370.0,105350.0,0.68900337]
["bitfinex","BTCUSD",1760713048506,0.52980138,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713048739,0.71861868,105370.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713048952,0.18982536,105360.0,105340.0,0.28938883]
["bitfinex","BTCUSD",1760713049327,1.25596364,105370.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713049507,1.25596364,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713049694,1.25596364,105370.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713049896,0.01488734,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760713050147,0.19198911,105400.0,105380.0,0.18993875]
["bitfinex","BTCUSD",1760713050359,0.03947919,105390.0,105380.0,0.18993875]
["bitfinex","BTCUSD",1760713050585,0.19198911,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760713050798,0.53198911,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760713050999,0.53198911,105400.0,105380.0,0.18993875]
["bitfinex","BTCUSD",1760713051207,0.53198911,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760713051590,0.57042503,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760713051939,0.75827963,105400.0,105380.0,0.28909875]
["bitfinex","BTCUSD",1760713052144,0.18977132,105390.0,105380.0,0.00014942]
["bitfinex","BTCUSD",1760713052347,0.71762592,105390.0,105380.0,0.18993875]
["bitfinex","BTCUSD",1760713052568,0.71762592,105390.0,105380.0,0.00014942]
["bitfinex","BTCUSD",1760713052908,0.5278546,105390.0,105380.0,0.18993875]
["bitfinex","BTCUSD",1760713053109,0.52001625,105400.0,105380.0,0.18993875]
["bitfinex","BTCUSD",1760713053314,0.18977132,105390.0,105380.0,0.18993875]
["bitfinex","BTCUSD",1760713053948,0.04232563,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760713054320,0.00223531,105400.0,105390.0,0.8120368]
["bitfinex","BTCUSD",1760713054503,0.00223531,105400.0,105390.0,0.2841822]
["bitfinex","BTCUSD",1760713054706,0.00223531,105400.0,105390.0,0.8120368]
["bitfinex","BTCUSD",1760713054956,0.00223531,105400.0,105390.0,0.2841822]
["bitfinex","BTCUSD",1760713055135,0.00223531,105400.0,105390.0,0.8120368]
["bitfinex","BTCUSD",1760713055641,0.00223531,105400.0,105390.0,0.6841822]
["bitfinex","BTCUSD",1760713056618,0.00223531,105400.0,105390.0,1.39822558]
["bitfinex","BTCUSD",1760713056959,0.20463082,105450.0,105390.0,1.39822558]
["bitfinex","BTCUSD",1760713057158,0.18968133,105440.0,105420.0,0.18968518]
["bitfinex","BTCUSD",1760713057510,0.52968133,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760713057924,0.34,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760713058127,0.56735136,105440.0,105420.0,0.18971715]
["bitfinex","BTCUSD",1760713058448,0.18969932,105430.0,105420.0,0.18971715]
["bitfinex","BTCUSD",1760713058681,0.18969932,105430.0,105410.0,0.29829833]
["bitfinex","BTCUSD",1760713058892,0.18969932,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760713059101,0.18971732,105420.0,105400.0,0.2841119]
["bitfinex","BTCUSD",1760713059322,0.18971732,105420.0,105390.0,0.18976289]
["bitfinex","BTCUSD",1760713059323,0.18973531,105410.0,105390.0,0.18976289]
["bitfinex","BTCUSD",1760713059530,0.18973531,105410.0,105400.0,0.09912]
["bitfinex","BTCUSD",1760713059731,0.19920318,105420.0,105400.0,0.28887045]
["bitfinex","BTCUSD",1760713060064,0.19920318,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760713060436,0.19920318,105420.0,105400.0,0.18975045]
["bitfinex","BTCUSD",1760713061037,0.18973531,105410.0,105400.0,0.18975045]
["bitfinex","BTCUSD",1760713061829,0.19920318,105420.0,105400.0,0.18975045]
["bitfinex","BTCUSD",1760713061990,0.19920318,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760713062605,0.29830428,105430.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760713062606,0.63830428,105430.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760713062836,0.18971732,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760713063041,0.7232302,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760713063238,0.52969932,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760713063604,0.56915414,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760713063816,0.18969932,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760713064022,0.19080037,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760713064233,0.19080037,105430.0,105410.0,0.69830207]
["bitfinex","BTCUSD",1760713064439,0.18971732,105420.0,105390.0,0.19925145]
["bitfinex","BTCUSD",1760713064643,0.18973531,105410.0,105400.0,0.28882892]
["bitfinex","BTCUSD",1760713064790,0.18973531,105410.0,105400.0,0.28883332]
["bitfinex","BTCUSD",1760713064994,0.18973531,105410.0,105370.0,0.19924752]
["bitfinex","BTCUSD",1760713064995,0.34,105400.0,105370.0,0.19924752]
["bitfinex","BTCUSD",1760713065198,0.18978933,105380.0,105370.0,0.18980601]
["bitfinex","BTCUSD",1760713065399,0.18982536,105360.0,105350.0,0.00223584]
["bitfinex","BTCUSD",1760713065641,0.18980734,105370.0,105350.0,0.38557009]
["bitfinex","BTCUSD",1760713065808,0.18982536,105360.0,105350.0,0.00223584]
["bitfinex","BTCUSD",1760713066017,0.28888734,105370.0,105350.0,0.19207921]
["bitfinex","BTCUSD",1760713066344,0.18982536,105360.0,105350.0,0.19257629]
["bitfinex","BTCUSD",1760713066476,0.18982536,105360.0,105350.0,0.00273292]
["bitfinex","BTCUSD",1760713066680,0.24165249,105360.0,105350.0,0.19257629]
["bitfinex","BTCUSD",1760713066890,0.24165249,105360.0,105350.0,0.19357629]
["bitfinex","BTCUSD",1760713067098,0.18982536,105360.0,105350.0,0.19257629]
["bitfinex","BTCUSD",1760713067467,0.18982536,105360.0,105350.0,0.00273292]
["bitfinex","BTCUSD",1760713067843,0.18982536,105360.0,105350.0,0.19257629]
["bitfinex","BTCUSD",1760713068409,0.35488693,105400.0,105370.0,0.00949036]
["bitfinex","BTCUSD",1760713068725,0.01654096,105400.0,105380.0,0.38328021]
["bitfinex","BTCUSD",1760713068921,0.18973562,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760713069272,0.903779,105410.0,105390.0,0.18976418]
["bitfinex","BTCUSD",1760713069495,0.18973562,105410.0,105390.0,0.28884418]
["bitfinex","BTCUSD",1760713069894,0.22804146,105410.0,105390.0,0.18976418]
["bitfinex","BTCUSD",1760713070117,0.18975332,105400.0,105390.0,0.18976418]
["bitfinex","BTCUSD",1760713070302,0.22804146,105410.0,105390.0,0.18976418]
["bitfinex","BTCUSD",1760713071326,0.22804146,105410.0,105380.0,0.09441088]
["bitfinex","BTCUSD",1760713071327,0.18975332,105400.0,105380.0,0.09441088]
["bitfinex","BTCUSD",1760713071525,0.18977132,105390.0,105380.0,0.18993875]
["bitfinex","BTCUSD",1760713073563,0.72323974,105400.0,105380.0,0.18993875]
["bitfinex","BTCUSD",1760713073686,0.62883332,105400.0,105360.0,0.99126519]
["bitfinex","BTCUSD",1760713073882,0.62898247,105400.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760713074083,0.62898247,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760713074084,0.43922915,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760713074285,0.62898247,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760713075525,0.62898247,105400.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760713075722,0.62898247,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760713076043,0.28898247,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760713076243,0.00014915,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760713078842,0.00014915,105400.0,105390.0,0.28881132]
["bitfinex","BTCUSD",1760713079318,0.00014915,105400.0,105390.0,1.09726558]
["bitfinex","BTCUSD",1760713079933,0.00014915,105400.0,105390.0,0.7832222]
["bitfinex","BTCUSD",1760713081091,0.00014915,105400.0,105390.0,1.49726558]
["bitfinex","BTCUSD",1760713081591,0.00014915,105400.0,105390.0,1.87344786]
["bitfinex","BTCUSD",1760713082918,0.00014915,105400.0,105390.0,1.88344785]
["bitfinex","BTCUSD",1760713083122,0.00014915,105400.0,105390.0,1.06036448]
["bitfinex","BTCUSD",1760713083327,0.00014915,105400.0,105390.0,0.6841822]
["bitfinex","BTCUSD",1760713083535,0.18990247,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760713083709,0.18977132,105390.0,105380.0,0.149]
["bitfinex","BTCUSD",1760713083855,0.18979053,105380.0,105360.0,0.18982037]
["bitfinex","BTCUSD",1760713084074,0.18979053,105380.0,105360.0,0.28886037]
["bitfinex","BTCUSD",1760713084352,0.19925988,105390.0,105360.0,1.01239501]
["bitfinex","BTCUSD",1760713084558,0.18978933,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713085005,0.18978933,105380.0,105360.0,0.29835163]
["bitfinex","BTCUSD",1760713085223,0.18978933,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713085575,0.39750883,105390.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713085847,0.34,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760713086018,0.09440642,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760713086218,0.61678846,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760713086449,0.00014915,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760713086655,0.00014915,105400.0,105390.0,0.9038147]
["bitfinex","BTCUSD",1760713086979,0.00014915,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760713087113,0.18990247,105400.0,105380.0,0.1897842]
["bitfinex","BTCUSD",1760713087314,0.29843013,105400.0,105370.0,0.2002977]
["bitfinex","BTCUSD",1760713087541,0.39283655,105400.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760713087702,0.09918915,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760713087902,0.00014915,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760713088216,0.00014915,105400.0,105390.0,0.19077132]
["bitfinex","BTCUSD",1760713088473,0.00014915,105400.0,105390.0,0.99822558]
["bitfinex","BTCUSD",1760713088685,0.00014915,105400.0,105390.0,0.2841822]
["bitfinex","BTCUSD",1760713089453,0.18990247,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760713089676,0.00014915,105400.0,105390.0,0.09904]
["bitfinex","BTCUSD",1760713089879,0.18990247,105400.0,105390.0,0.28881132]
["bitfinex","BTCUSD",1760713090531,0.22790305,105400.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760713090740,0.22790305,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760713090976,0.22790305,105400.0,105380.0,0.58978933]
["bitfinex","BTCUSD",1760713091163,0.18977132,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760713091760,0.18978933,105380.0,105370.0,0.1992977]
["bitfinex","BTCUSD",1760713091959,0.22774539,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713092322,0.22774539,105380.0,105350.0,1.31337891]
["bitfinex","BTCUSD",1760713092504,0.18982536,105360.0,105350.0,0.09441088]
["bitfinex","BTCUSD",1760713092710,0.18982536,105360.0,105340.0,0.29832694]
["bitfinex","BTCUSD",1760713092932,0.18982536,105360.0,105340.0,0.39273782]
["bitfinex","BTCUSD",1760713092933,0.03796327,105360.0,105340.0,0.39273782]
["bitfinex","BTCUSD",1760713093121,0.1992977,105370.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713093329,0.18982536,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713093559,0.23725969,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713093676,0.23725969,105370.0,105350.0,0.19034045]
["bitfinex","BTCUSD",1760713094030,0.29461314,105370.0,105350.0,0.19034045]
["bitfinex","BTCUSD",1760713094253,0.29461314,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713094394,0.23725969,105370.0,105350.0,0.19034045]
["bitfinex","BTCUSD",1760713094594,0.23725969,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713094805,0.33629969,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713095439,0.33629969,105370.0,105350.0,0.19034045]
["bitfinex","BTCUSD",1760713095589,0.33629969,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713095792,0.39365314,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713096624,0.38416278,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713097451,0.13700199,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713097650,0.32680933,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713097849,0.32680933,105370.0,105350.0,0.19034045]
["bitfinex","BTCUSD",1760713098260,0.18982536,105360.0,105350.0,0.19034045]
["bitfinex","BTCUSD",1760713098466,0.32680933,105370.0,105350.0,0.19034045]
["bitfinex","BTCUSD",1760713098684,0.38321454,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1760713099111,0.18982536,105360.0,105350.0,0.00049708]
["bitfinex","BTCUSD",1760713099306,0.18982536,105360.0,105350.0,0.00149708]
["bitfinex","BTCUSD",1760713099689,0.99827962,105360.0,105350.0,0.00049708]
["bitfinex","BTCUSD",1760713100118,0.28423624,105360.0,105350.0,0.19034045]
["bitfinex","BTCUSD",1760713100319,0.28423178,105360.0,105350.0,0.00049708]
["bitfinex","BTCUSD",1760713100519,0.28423178,105360.0,105350.0,0.19034045]
["bitfinex","BTCUSD",1760713100720,0.18982536,105360.0,105350.0,0.00049708]
["bitfinex","BTCUSD",1760713101761,0.28423624,105360.0,105350.0,0.00049708]
["bitfinex","BTCUSD",1760713102347,0.38486877,105370.0,105350.0,0.19034045]
["bitfinex","BTCUSD",1760713102551,0.47927965,105370.0,105350.0,0.19034045]
["bitfinex","BTCUSD",1760713102777,0.18982536,105360.0,105350.0,0.19134045]
["bitfinex","BTCUSD",1760713103460,0.62582877,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713103954,0.72486877,105370.0,105350.0,0.19134045]
["bitfinex","BTCUSD",1760713104142,0.18982536,105360.0,105350.0,0.19034045]
["bitfinex","BTCUSD",1760713104329,0.28129477,105360.0,105350.0,0.00049708]
["bitfinex","BTCUSD",1760713104590,0.99533815,105360.0,105350.0,0.00049708]
["bitfinex","BTCUSD",1760713104799,1.42974903,105360.0,105350.0,0.00049708]
["bitfinex","BTCUSD",1760713104974,1.46593131,105360.0,105350.0,0.00049708]
["bitfinex","BTCUSD",1760713105217,0.75188793,105360.0,105350.0,0.00049708]
["bitfinex","BTCUSD",1760713105424,1.46593131,105360.0,105350.0,0.00049708]
["bitfinex","BTCUSD",1760713105644,1.43541188,105360.0,105350.0,0.00049708]
["bitfinex","BTCUSD",1760713106961,0.7213685,105360.0,105350.0,0.00049708]
["bitfinex","BTCUSD",1760713107156,1.43541188,105360.0,105350.0,0.00049708]
["bitfinex","BTCUSD",1760713107301,1.3992296,105360.0,105350.0,0.00049708]
["bitfinex","BTCUSD",1760713107507,0.68518622,105360.0,105350.0,0.00049708]
["bitfinex","BTCUSD",1760713108543,1.3992296,105360.0,105350.0,0.00049708]
["bitfinex","BTCUSD",1760713108721,1.43541188,105360.0,105350.0,0.00049708]
["bitfinex","BTCUSD",1760713108920,1.4503024,105360.0,105350.0,0.00049708]
["bitfinex","BTCUSD",1760713109765,0.63912676,105360.0,105350.0,0.19034045]
["bitfinex","BTCUSD",1760713109938,0.63912676,105360.0,105350.0,0.00049708]
["bitfinex","BTCUSD",1760713110422,0.39816676,105360.0,105350.0,0.00049708]
["bitfinex","BTCUSD",1760713110624,0.53345088,105360.0,105350.0,0.19034045]
["bitfinex","BTCUSD",1760713110824,0.47768266,105360.0,105350.0,0.00049708]
["bitfinex","BTCUSD",1760713111339,0.81768266,105360.0,105350.0,0.00049708]
["bitfinex","BTCUSD",1760713112264,1.53172604,105360.0,105350.0,0.00049708]
["bitfinex","BTCUSD",1760713112662,0.34,105350.0,105300.0,0.01407423]
["bitfinex","BTCUSD",1760713112878,0.18991466,105320.0,105300.0,0.1940073]
["bitfinex","BTCUSD",1760713113083,0.18991548,105310.0,105300.0,0.00407424]
["bitfinex","BTCUSD",1760713114041,0.22304277,105310.0,105300.0,0.00407424]
["bitfinex","BTCUSD",1760713114248,0.22309245,105310.0,105300.0,0.00607424]
["bitfinex","BTCUSD",1760713114448,1.03154671,105310.0,105300.0,0.00407424]
["bitfinex","BTCUSD",1760713114649,1.07059085,105310.0,105300.0,0.00407424]
["bitfinex","BTCUSD",1760713115452,0.88522546,105310.0,105300.0,0.00407424]
["bitfinex","BTCUSD",1760713115969,0.35654747,105310.0,105300.0,0.00407424]
["bitfinex","BTCUSD",1760713116170,0.88522546,105310.0,105300.0,0.00507424]
["bitfinex","BTCUSD",1760713116343,0.88522546,105310.0,105300.0,0.00407424]
["bitfinex","BTCUSD",1760713117713,0.35654747,105310.0,105300.0,0.00407424]
["bitfinex","BTCUSD",1760713117913,0.88522546,105310.0,105300.0,0.00407424]
["bitfinex","BTCUSD",1760713120408,0.88522546,105310.0,105300.0,0.19400776]
["bitfinex","BTCUSD",1760713120409,0.22309245,105310.0,105300.0,0.19400776]
["bitfinex","BTCUSD",1760713120607,0.75177044,105310.0,105300.0,0.00407424]
["bitfinex","BTCUSD",1760713120809,0.03317697,105310.0,105300.0,0.19400776]
["bitfinex","BTCUSD",1760713121220,0.22309245,105310.0,105300.0,0.19400776]
["bitfinex","BTCUSD",1760713121589,0.75177044,105310.0,105300.0,0.00407424]
["bitfinex","BTCUSD",1760713121790,0.22309245,105310.0,105300.0,0.19400776]
["bitfinex","BTCUSD",1760713121997,0.03317697,105310.0,105300.0,0.19400776]
["bitfinex","BTCUSD",1760713122629,0.22309245,105310.0,105300.0,0.19400776]
["bitfinex","BTCUSD",1760713123326,0.22309245,105310.0,105300.0,0.00407424]
["bitfinex","BTCUSD",1760713123527,0.2889479,105320.0,105300.0,0.19400776]
["bitfinex","BTCUSD",1760713123706,0.18991548,105310.0,105300.0,0.19515741]
["bitfinex","BTCUSD",1760713124704,0.18991548,105310.0,105300.0,0.00522398]
["bitfinex","BTCUSD",1760713125036,0.75161624,105310.0,105300.0,0.00522398]
["bitfinex","BTCUSD",1760713126307,0.22293825,105310.0,105300.0,0.00522398]
["bitfinex","BTCUSD",1760713126490,0.22293825,105310.0,105300.0,0.1951575]
["bitfinex","BTCUSD",1760713126744,0.75161624,105310.0,105300.0,0.00522398]
["bitfinex","BTCUSD",1760713127562,0.75161624,105310.0,105300.0,0.1951575]
["bitfinex","BTCUSD",1760713127762,0.22293825,105310.0,105300.0,0.1951575]
["bitfinex","BTCUSD",1760713128004,0.03302277,105310.0,105300.0,0.1951575]
["bitfinex","BTCUSD",1760713128207,0.34,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760713128423,0.52987942,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760713128778,0.83243847,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760713128981,0.04715097,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760713129181,0.01489453,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760713129383,0.72803789,105380.0,105330.0,0.96196829]
["bitfinex","BTCUSD",1760713129587,0.38322037,105370.0,105350.0,0.18981668]
["bitfinex","BTCUSD",1760713129796,0.83726238,105380.0,105340.0,0.82699658]
["bitfinex","BTCUSD",1760713130025,0.71850432,105360.0,105340.0,0.4]
["bitfinex","BTCUSD",1760713130241,0.18984337,105350.0,105340.0,0.4]
["bitfinex","BTCUSD",1760713130691,0.39270981,105370.0,105340.0,0.5898601]
["bitfinex","BTCUSD",1760713130692,0.9213878,105370.0,105340.0,0.5898601]
["bitfinex","BTCUSD",1760713130832,0.00049899,105350.0,105340.0,0.5898601]
["bitfinex","BTCUSD",1760713132308,0.19034236,105350.0,105340.0,0.5908601]
["bitfinex","BTCUSD",1760713132515,0.00049899,105350.0,105340.0,0.5908601]
["bitfinex","BTCUSD",1760713133079,0.00049899,105350.0,105340.0,0.1908601]
["bitfinex","BTCUSD",1760713133667,0.00049899,105350.0,105340.0,0.5908601]
["bitfinex","BTCUSD",1760713133981,0.19034236,105350.0,105340.0,0.5908601]
["bitfinex","BTCUSD",1760713134184,0.00049899,105350.0,105340.0,0.5908601]
["bitfinex","BTCUSD",1760713134558,0.19034236,105350.0,105340.0,0.5908614]
["bitfinex","BTCUSD",1760713134699,0.19034236,105350.0,105340.0,0.401]
["bitfinex","BTCUSD",1760713134903,0.00049899,105350.0,105340.0,0.5908614]
["bitfinex","BTCUSD",1760713136335,0.00049899,105350.0,105340.0,0.68527228]
["bitfinex","BTCUSD",1760713136889,0.00049899,105350.0,105340.0,0.28527228]
["bitfinex","BTCUSD",1760713137326,0.00049899,105350.0,105340.0,1.21395027]
["bitfinex","BTCUSD",1760713137590,0.00049899,105350.0,105340.0,0.68527228]
["bitfinex","BTCUSD",1760713137780,0.00049899,105350.0,105340.0,1.21395027]
["bitfinex","BTCUSD",1760713137997,0.19034236,105350.0,105340.0,0.401]
["bitfinex","BTCUSD",1760713138212,0.80990505,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1760713139660,0.18987942,105330.0,105320.0,0.58989291]
["bitfinex","BTCUSD",1760713140200,0.71855521,105340.0,105320.0,0.58989291]
["bitfinex","BTCUSD",1760713140411,1.15939721,105350.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760713140611,0.1898614,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760713140814,0.00049899,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760713140946,0.19034236,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760713141178,0.00049899,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760713141677,0.19034236,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760713141898,0.00049899,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760713142141,0.00049899,105350.0,105340.0,0.87126144]
["bitfinex","BTCUSD",1760713142367,0.00049899,105350.0,105340.0,0.74258345]
["bitfinex","BTCUSD",1760713142581,0.00049899,105350.0,105340.0,0.68527228]
["bitfinex","BTCUSD",1760713142753,0.00049899,105350.0,105340.0,0.78423228]
["bitfinex","BTCUSD",1760713143003,0.00049899,105350.0,105340.0,0.78323228]
["bitfinex","BTCUSD",1760713143412,0.00049899,105350.0,105340.0,0.78423228]
["bitfinex","BTCUSD",1760713143578,0.00049899,105350.0,105340.0,0.78323228]
["bitfinex","BTCUSD",1760713145497,0.00049899,105350.0,105340.0,0.38323228]
["bitfinex","BTCUSD",1760713145794,0.00049899,105350.0,105340.0,0.38423228]
["bitfinex","BTCUSD",1760713146097,0.00049899,105350.0,105340.0,0.78423228]
["bitfinex","BTCUSD",1760713150912,0.00049899,105350.0,105340.0,0.38423228]
["bitfinex","BTCUSD",1760713151498,0.00049899,105350.0,105340.0,0.78423228]
["bitfinex","BTCUSD",1760713151716,0.19034236,105350.0,105340.0,0.401]
["bitfinex","BTCUSD",1760713151918,0.80990494,105350.0,105340.0,0.2897814]
["bitfinex","BTCUSD",1760713152079,0.19034236,105350.0,105340.0,0.1908614]
["bitfinex","BTCUSD",1760713153340,0.00049899,105350.0,105340.0,0.1908614]
["bitfinex","BTCUSD",1760713154266,0.19034236,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1760713154724,0.19034236,105350.0,105340.0,0.1908614]
["bitfinex","BTCUSD",1760713154932,0.80990493,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1760713155145,1.34319581,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1760713155353,1.34485029,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1760713155562,1.34319581,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1760713155942,0.81451782,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1760713156137,0.1898614,105340.0,105330.0,0.18987637]
["bitfinex","BTCUSD",1760713156344,0.1898614,105340.0,105320.0,0.19939078]
["bitfinex","BTCUSD",1760713156345,0.28426782,105340.0,105320.0,0.19939078]
["bitfinex","BTCUSD",1760713157311,0.43937899,105350.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760713157533,0.62922236,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760713157962,0.62922236,105350.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760713158395,0.53034236,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760713158619,0.00049899,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760713158816,0.00049899,105350.0,105340.0,0.85092435]
["bitfinex","BTCUSD",1760713158968,0.00049899,105350.0,105340.0,1.25092435]
["bitfinex","BTCUSD",1760713159363,0.00049899,105350.0,105340.0,0.72224636]
["bitfinex","BTCUSD",1760713160208,0.00049899,105350.0,105340.0,0.72324636]
["bitfinex","BTCUSD",1760713160664,0.00049899,105350.0,105340.0,1.25192435]
["bitfinex","BTCUSD",1760713161206,0.00049899,105350.0,105340.0,0.72324636]
["bitfinex","BTCUSD",1760713162462,0.19034236,105350.0,105340.0,0.49988]
["bitfinex","BTCUSD",1760713162659,0.00049899,105350.0,105340.0,0.6897414]
["bitfinex","BTCUSD",1760713165475,0.00049899,105350.0,105340.0,0.2897414]
["bitfinex","BTCUSD",1760713166095,0.00049899,105350.0,105340.0,0.6897414]
["bitfinex","BTCUSD",1760713166926,0.00049899,105350.0,105340.0,0.78415228]
["bitfinex","BTCUSD",1760713167719,0.14927621,105370.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713167877,0.18982775,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713170149,0.18982536,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713170358,0.18987524,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713170751,0.18987524,105360.0,105350.0,0.33884337]
["bitfinex","BTCUSD",1760713170950,4.988e-05,105360.0,105350.0,0.33884337]
["bitfinex","BTCUSD",1760713171175,0.18987524,105360.0,105350.0,0.33984337]
["bitfinex","BTCUSD",1760713175255,4.988e-05,105360.0,105350.0,0.33984337]
["bitfinex","BTCUSD",1760713175476,0.18987524,105360.0,105350.0,0.33984337]
["bitfinex","BTCUSD",1760713176480,4.988e-05,105360.0,105350.0,0.33984337]
["bitfinex","BTCUSD",1760713176887,4.988e-05,105360.0,105350.0,0.19084337]
["bitfinex","BTCUSD",1760713177931,0.18987524,105360.0,105350.0,0.19084337]
["bitfinex","BTCUSD",1760713178154,4.988e-05,105360.0,105350.0,0.19084337]
["bitfinex","BTCUSD",1760713178357,0.18987524,105360.0,105350.0,0.19084337]
["bitfinex","BTCUSD",1760713180878,4.988e-05,105360.0,105350.0,0.19084337]
["bitfinex","BTCUSD",1760713181631,0.18987524,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1760713181837,0.99912525,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1760713184437,0.18984337,105350.0,105340.0,0.3388614]
["bitfinex","BTCUSD",1760713184819,0.62867524,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713185382,0.72308166,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713185598,0.43884988,105360.0,105340.0,0.1908614]
["bitfinex","BTCUSD",1760713185733,0.62867524,105360.0,105340.0,0.1908614]
["bitfinex","BTCUSD",1760713186099,0.62867524,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713186423,0.28867524,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713186707,0.09884988,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713186903,4.988e-05,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713187652,0.18987524,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713188253,0.18987524,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1760713190274,0.18987524,105360.0,105350.0,0.19084337]
["bitfinex","BTCUSD",1760713190501,0.18987524,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1760713190683,0.28428166,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1760713190891,0.28428166,105360.0,105350.0,0.19084337]
["bitfinex","BTCUSD",1760713191473,0.18987524,105360.0,105350.0,0.19084337]
["bitfinex","BTCUSD",1760713191606,4.988e-05,105360.0,105350.0,0.19084337]
["bitfinex","BTCUSD",1760713191939,0.18987524,105360.0,105350.0,0.19084337]
["bitfinex","BTCUSD",1760713192245,4.988e-05,105360.0,105350.0,0.19084337]
["bitfinex","BTCUSD",1760713193426,4.988e-05,105360.0,105350.0,0.38401425]
["bitfinex","BTCUSD",1760713194559,0.18987524,105360.0,105350.0,0.19084337]
["bitfinex","BTCUSD",1760713195366,0.18987524,105360.0,105350.0,0.59084337]
["bitfinex","BTCUSD",1760713195563,4.988e-05,105360.0,105350.0,0.59084337]
["bitfinex","BTCUSD",1760713195696,0.18987524,105360.0,105350.0,0.59084337]
["bitfinex","BTCUSD",1760713196315,0.18981101,105370.0,105350.0,0.19084337]
["bitfinex","BTCUSD",1760713196525,0.18982536,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1760713197777,0.62422189,105370.0,105350.0,0.19084337]
["bitfinex","BTCUSD",1760713198089,0.62422189,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713198290,0.43441088,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713198611,0.18980734,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713198811,0.18980734,105370.0,105350.0,0.19084337]
["bitfinex","BTCUSD",1760713199031,0.18980734,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713199572,0.67257968,105380.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713199778,0.18980734,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713200403,0.18980734,105370.0,105350.0,0.58984337]
["bitfinex","BTCUSD",1760713200617,0.47335067,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713200811,0.37459067,105380.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713201013,0.18981002,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713201262,0.18982536,105360.0,105330.0,0.22791414]
["bitfinex","BTCUSD",1760713201471,0.18984337,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760713201614,0.18982536,105360.0,105340.0,0.18986059]
["bitfinex","BTCUSD",1760713201852,0.18984337,105350.0,105340.0,0.18986059]
["bitfinex","BTCUSD",1760713202258,0.18984588,105350.0,105320.0,0.02854447]
["bitfinex","BTCUSD",1760713202484,0.18987956,105330.0,105310.0,0.19941125]
["bitfinex","BTCUSD",1760713202678,0.43872,105340.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760713202891,0.19931662,105360.0,105330.0,0.20886736]
["bitfinex","BTCUSD",1760713203178,0.28852986,105350.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760713203378,0.7324075,105360.0,105340.0,0.20884754]
["bitfinex","BTCUSD",1760713203533,0.18984337,105350.0,105330.0,0.19937339]
["bitfinex","BTCUSD",1760713203732,1.0033625,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713203947,1.43777338,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713204196,1.5321798,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713204404,0.81734067,105350.0,105340.0,0.00104988]
["bitfinex","BTCUSD",1760713204615,0.43868,105350.0,105340.0,0.19091128]
["bitfinex","BTCUSD",1760713204738,0.62852337,105350.0,105340.0,0.18991128]
["bitfinex","BTCUSD",1760713204926,0.62852337,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713205350,1.43777338,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713205600,1.56836208,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713205803,6.58602398,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713206164,1.60091544,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713206398,1.56473316,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713206618,1.54707126,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713208252,1.54807126,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713208427,6.60088565,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713208654,1.58325354,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713209573,6.60088102,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713209774,1.58325354,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713209929,1.26253591,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713210130,1.0444787,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713210326,6.23432207,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713210748,6.9491612,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713211148,6.23432207,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713211394,6.23532207,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713211801,6.23432207,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713212009,6.57432207,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713212338,7.31016118,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713212469,7.30916118,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713212871,7.31016118,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713213608,6.57532207,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713213808,6.47664207,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713214008,6.57532207,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713214209,6.47664207,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713214398,6.57432207,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713214745,1.10045979,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713214890,1.17985742,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713215092,1.17885742,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713215292,6.53643689,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713215496,6.57361917,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713215701,0.985771,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713215908,1.06955954,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713216515,0.35472041,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713216719,0.18984337,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713217028,0.28852337,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713217248,0.09868,105350.0,105340.0,0.18991128]
["bitfinex","BTCUSD",1760713217448,0.28852337,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713217563,0.19931662,105360.0,105340.0,0.18991128]
["bitfinex","BTCUSD",1760713217798,0.28851261,105360.0,105350.0,0.1898417]
["bitfinex","BTCUSD",1760713217997,0.09868,105360.0,105350.0,0.1898417]
["bitfinex","BTCUSD",1760713218217,0.28850536,105360.0,105350.0,0.1898417]
["bitfinex","BTCUSD",1760713218415,0.09868,105360.0,105350.0,0.1898417]
["bitfinex","BTCUSD",1760713218618,0.00165444,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713218842,0.01488993,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713219046,0.01488993,105380.0,105350.0,0.66654888]
["bitfinex","BTCUSD",1760713219263,0.18979328,105380.0,105360.0,0.18982517]
["bitfinex","BTCUSD",1760713219453,0.18979328,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713219650,0.18979328,105380.0,105360.0,0.18982517]
["bitfinex","BTCUSD",1760713219849,0.22869867,105380.0,105360.0,0.18982517]
["bitfinex","BTCUSD",1760713220089,0.03890539,105380.0,105370.0,0.19080734]
["bitfinex","BTCUSD",1760713220292,1.00242961,105400.0,105370.0,0.19080734]
["bitfinex","BTCUSD",1760713220470,0.18977132,105390.0,105380.0,0.18978868]
["bitfinex","BTCUSD",1760713220794,0.18977132,105390.0,105370.0,0.19080734]
["bitfinex","BTCUSD",1760713221293,0.18978933,105380.0,105370.0,0.19080734]
["bitfinex","BTCUSD",1760713221803,0.18983918,105380.0,105370.0,0.19080734]
["bitfinex","BTCUSD",1760713221999,0.18983918,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1760713222207,0.22780023,105380.0,105350.0,0.09441088]
["bitfinex","BTCUSD",1760713222413,0.18982536,105360.0,105340.0,0.59935447]
["bitfinex","BTCUSD",1760713222614,0.18982536,105360.0,105340.0,0.69376535]
["bitfinex","BTCUSD",1760713222787,0.18980734,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713222977,0.09864,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713223168,0.10034409,105380.0,105370.0,0.19080734]
["bitfinex","BTCUSD",1760713223385,0.19149342,105380.0,105360.0,0.28423624]
["bitfinex","BTCUSD",1760713223578,0.18980734,105370.0,105360.0,0.28423624]
["bitfinex","BTCUSD",1760713223806,0.19149342,105380.0,105360.0,0.28423624]
["bitfinex","BTCUSD",1760713224006,0.28589984,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713224185,0.19149342,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713224625,0.19149342,105380.0,105360.0,0.28423624]
["bitfinex","BTCUSD",1760713225077,0.19149342,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713225270,0.19149342,105380.0,105360.0,0.28423624]
["bitfinex","BTCUSD",1760713225483,0.19149342,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713226443,4.985e-05,105380.0,105370.0,0.2372117]
["bitfinex","BTCUSD",1760713226678,4.985e-05,105380.0,105370.0,0.33162258]
["bitfinex","BTCUSD",1760713227304,4.985e-05,105380.0,105370.0,0.28421822]
["bitfinex","BTCUSD",1760713228053,0.18983918,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713228488,4.985e-05,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713228835,4.985e-05,105380.0,105370.0,0.59080734]
["bitfinex","BTCUSD",1760713229211,4.985e-05,105380.0,105370.0,0.58980734]
["bitfinex","BTCUSD",1760713229659,0.18983918,105380.0,105370.0,0.59080734]
["bitfinex","BTCUSD",1760713229830,0.18983918,105380.0,105370.0,0.73980734]
["bitfinex","BTCUSD",1760713230448,4.985e-05,105380.0,105370.0,0.73980734]
["bitfinex","BTCUSD",1760713230653,0.18983918,105380.0,105370.0,0.15]
["bitfinex","BTCUSD",1760713230853,0.2842456,105380.0,105370.0,0.33980734]
["bitfinex","BTCUSD",1760713231061,0.18983918,105380.0,105370.0,0.33980734]
["bitfinex","BTCUSD",1760713231441,4.985e-05,105380.0,105370.0,0.33980734]
["bitfinex","BTCUSD",1760713231643,4.985e-05,105380.0,105370.0,0.43421822]
["bitfinex","BTCUSD",1760713232500,4.985e-05,105380.0,105370.0,0.33980734]
["bitfinex","BTCUSD",1760713233506,4.985e-05,105380.0,105370.0,0.43421822]
["bitfinex","BTCUSD",1760713233660,4.985e-05,105380.0,105370.0,1.24765735]
["bitfinex","BTCUSD",1760713233865,4.985e-05,105380.0,105370.0,1.51339479]
["bitfinex","BTCUSD",1760713234288,4.985e-05,105380.0,105370.0,1.12718578]
["bitfinex","BTCUSD",1760713234498,4.985e-05,105380.0,105370.0,0.38381822]
["bitfinex","BTCUSD",1760713234693,4.985e-05,105380.0,105370.0,0.78381822]
["bitfinex","BTCUSD",1760713234900,4.985e-05,105380.0,105370.0,0.78281822]
["bitfinex","BTCUSD",1760713235237,4.985e-05,105380.0,105370.0,0.78481822]
["bitfinex","BTCUSD",1760713235994,0.18983918,105380.0,105370.0,0.68621822]
["bitfinex","BTCUSD",1760713236232,4.985e-05,105380.0,105370.0,0.28621822]
["bitfinex","BTCUSD",1760713236716,4.985e-05,105380.0,105370.0,0.68621822]
["bitfinex","BTCUSD",1760713237139,4.985e-05,105380.0,105370.0,0.68421822]
["bitfinex","BTCUSD",1760713237495,4.985e-05,105380.0,105370.0,1.21289605]
["bitfinex","BTCUSD",1760713237702,4.985e-05,105380.0,105370.0,1.24907833]
["bitfinex","BTCUSD",1760713237944,4.985e-05,105380.0,105370.0,1.58807833]
["bitfinex","BTCUSD",1760713238201,4.985e-05,105380.0,105370.0,1.58907833]
["bitfinex","BTCUSD",1760713238596,4.985e-05,105380.0,105370.0,1.58807833]
["bitfinex","BTCUSD",1760713239046,4.985e-05,105380.0,105370.0,1.58907833]
["bitfinex","BTCUSD",1760713239241,4.985e-05,105380.0,105370.0,1.66063373]
["bitfinex","BTCUSD",1760713240435,4.985e-05,105380.0,105370.0,1.65963373]
["bitfinex","BTCUSD",1760713240845,4.985e-05,105380.0,105370.0,1.02521822]
["bitfinex","BTCUSD",1760713241071,4.985e-05,105380.0,105370.0,0.68421822]
["bitfinex","BTCUSD",1760713241288,4.985e-05,105380.0,105370.0,0.78277822]
["bitfinex","BTCUSD",1760713241478,4.985e-05,105380.0,105370.0,0.78477822]
["bitfinex","BTCUSD",1760713241703,4.985e-05,105380.0,105370.0,0.19180734]
["bitfinex","BTCUSD",1760713241839,0.18983918,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713242030,0.18983918,105380.0,105370.0,0.19080734]
["bitfinex","BTCUSD",1760713242250,4.985e-05,105380.0,105370.0,0.19080734]
["bitfinex","BTCUSD",1760713243279,4.985e-05,105380.0,105370.0,0.23872661]
["bitfinex","BTCUSD",1760713243497,4.985e-05,105380.0,105370.0,0.28521822]
["bitfinex","BTCUSD",1760713243709,0.18980734,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713243914,0.18983918,105380.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713244091,0.18983918,105380.0,105360.0,0.58982536]
["bitfinex","BTCUSD",1760713244315,0.18983918,105380.0,105360.0,0.18981761]
["bitfinex","BTCUSD",1760713244503,0.18980734,105370.0,105360.0,0.18981761]
["bitfinex","BTCUSD",1760713244732,0.18980734,105370.0,105350.0,0.19933553]
["bitfinex","BTCUSD",1760713244863,0.18980734,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713245059,0.22893375,105370.0,105360.0,0.149]
["bitfinex","BTCUSD",1760713245481,0.03184025,105370.0,105360.0,0.149]
["bitfinex","BTCUSD",1760713245678,0.18933284,105370.0,105360.0,0.149]
["bitfinex","BTCUSD",1760713246139,0.18984337,105350.0,105340.0,0.03872491]
["bitfinex","BTCUSD",1760713246348,0.7175212,105350.0,105340.0,0.03872491]
["bitfinex","BTCUSD",1760713246770,1.0575212,105350.0,105340.0,0.03872491]
["bitfinex","BTCUSD",1760713247009,0.5298789,105340.0,105320.0,0.18989331]
["bitfinex","BTCUSD",1760713247161,0.6284214,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760713247377,0.6284214,105340.0,105320.0,0.18989331]
["bitfinex","BTCUSD",1760713247578,0.46370522,105340.0,105320.0,0.18989331]
["bitfinex","BTCUSD",1760713247780,0.2884214,105340.0,105320.0,0.18989331]
["bitfinex","BTCUSD",1760713247986,0.18987942,105330.0,105310.0,0.59937995]
["bitfinex","BTCUSD",1760713248203,0.18987942,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760713248775,0.92000318,105340.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760713248976,0.18987942,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760713249142,0.4517621,105340.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760713249340,0.18987942,105330.0,105320.0,0.19089745]
["bitfinex","BTCUSD",1760713249852,0.18987942,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760713250072,0.4517621,105340.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760713250300,0.18987942,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760713250501,0.18987942,105330.0,105310.0,0.59987894]
["bitfinex","BTCUSD",1760713250733,0.18987942,105330.0,105310.0,0.00049899]
["bitfinex","BTCUSD",1760713250734,0.81613528,105320.0,105310.0,0.00049899]
["bitfinex","BTCUSD",1760713250979,0.81613528,105320.0,105310.0,0.19041447]
["bitfinex","BTCUSD",1760713251188,0.81613528,105320.0,105310.0,0.00049899]
["bitfinex","BTCUSD",1760713251613,0.85428068,105320.0,105310.0,0.00049899]
["bitfinex","BTCUSD",1760713251836,0.85428068,105320.0,105310.0,0.19041447]
["bitfinex","BTCUSD",1760713252023,0.85428068,105320.0,105310.0,0.00149899]
["bitfinex","BTCUSD",1760713252233,0.86733607,105320.0,105310.0,0.19141447]
["bitfinex","BTCUSD",1760713252467,0.33965824,105320.0,105310.0,0.19141447]
["bitfinex","BTCUSD",1760713252783,0.57887862,105320.0,105310.0,0.19141447]
["bitfinex","BTCUSD",1760713252912,0.34,105330.0,105310.0,0.19141447]
["bitfinex","BTCUSD",1760713253113,0.34,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760713253315,0.62842342,105340.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760713253548,0.43856,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760713253768,0.1898614,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760713253967,0.13631521,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760713254127,0.85385444,105340.0,105320.0,0.19939232]
["bitfinex","BTCUSD",1760713254327,0.66399304,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760713254528,0.2884214,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760713254771,0.18987942,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760713254969,0.71755725,105330.0,105310.0,0.19041447]
["bitfinex","BTCUSD",1760713255159,0.18989745,105320.0,105310.0,0.19041447]
["bitfinex","BTCUSD",1760713255363,0.71755725,105330.0,105310.0,0.19041447]
["bitfinex","BTCUSD",1760713255637,0.37953887,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760713255822,0.10021462,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760713256063,0.09856,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760713256259,0.85553179,105350.0,105330.0,0.18986735]
["bitfinex","BTCUSD",1760713256595,0.75697121,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760713256783,0.03945001,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760713256984,0.30593792,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760713257130,0.7175212,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760713257339,0.75544884,105350.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1760713257757,0.22777101,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760713257979,0.75544884,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760713258322,0.22777101,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760713258793,0.03792764,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760713259149,0.84044502,105360.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760713259349,1.06870846,105360.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1760713259773,1.40870846,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713260433,0.01654405,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713260642,0.09856,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713260838,0.0389052,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713261067,0.1374652,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713261268,0.81604517,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713261471,0.19144368,105380.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713261678,0.28836734,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713262480,0.18982536,105360.0,105340.0,0.73884929]
["bitfinex","BTCUSD",1760713262685,0.18982536,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713263085,0.18982536,105360.0,105340.0,0.14904988]
["bitfinex","BTCUSD",1760713263086,0.18984337,105350.0,105340.0,0.14904988]
["bitfinex","BTCUSD",1760713263299,0.8160412,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713263629,0.91044762,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713263791,1.3448585,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713263986,0.53293088,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713264254,1.25045208,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713264809,1.26800881,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713265216,1.25045208,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713265581,0.05305752,105370.0,105350.0,0.18982842]
["bitfinex","BTCUSD",1760713265790,0.03816741,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713265992,0.32657201,105380.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713266198,0.7175192,105400.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760713266403,0.30174283,105400.0,105380.0,0.18978835]
["bitfinex","BTCUSD",1760713266576,0.09852,105390.0,105370.0,0.1992977]
["bitfinex","BTCUSD",1760713266803,0.28829172,105390.0,105370.0,0.1992977]
["bitfinex","BTCUSD",1760713267252,0.18978933,105380.0,105360.0,0.29783662]
["bitfinex","BTCUSD",1760713267448,0.18978933,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713267827,0.33735939,105390.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713267975,0.18978933,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713268591,0.09852,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713268791,0.09852,105380.0,105370.0,0.19080734]
["bitfinex","BTCUSD",1760713269870,0.28830933,105380.0,105370.0,0.19080734]
["bitfinex","BTCUSD",1760713270063,0.81598716,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1760713270353,0.91039358,105380.0,105370.0,0.19080734]
["bitfinex","BTCUSD",1760713270725,0.91039358,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1760713270926,1.25039358,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1760713271129,1.25039358,105380.0,105350.0,0.59932058]
["bitfinex","BTCUSD",1760713271343,0.72271575,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713271551,0.62830933,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713271761,0.43852,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713272172,0.62830933,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713272553,0.43852,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713273107,0.43852,105380.0,105370.0,0.19080734]
["bitfinex","BTCUSD",1760713273304,0.04123315,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760713273527,0.47975315,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760713273735,0.34174869,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760713273943,9.465e-05,105390.0,105380.0,0.84993771]
["bitfinex","BTCUSD",1760713274138,9.465e-05,105390.0,105380.0,0.94841771]
["bitfinex","BTCUSD",1760713274516,9.465e-05,105390.0,105380.0,3.08019999]
["bitfinex","BTCUSD",1760713274753,9.465e-05,105390.0,105380.0,2.86158401]
["bitfinex","BTCUSD",1760713274943,0.00036709,105410.0,105400.0,0.2259356]
["bitfinex","BTCUSD",1760713275142,0.00036709,105410.0,105400.0,0.81905064]
["bitfinex","BTCUSD",1760713275537,0.00036709,105410.0,105400.0,1.34672847]
["bitfinex","BTCUSD",1760713276148,0.00036709,105410.0,105400.0,1.34872847]
["bitfinex","BTCUSD",1760713277325,0.00036709,105410.0,105400.0,1.91058858]
["bitfinex","BTCUSD",1760713277575,0.00036709,105410.0,105400.0,1.72291075]
["bitfinex","BTCUSD",1760713277977,0.13704882,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1760713278185,0.13704882,105450.0,105440.0,0.20864946]
["bitfinex","BTCUSD",1760713278186,0.09862961,105450.0,105440.0,0.20864946]
["bitfinex","BTCUSD",1760713278371,0.00014961,105450.0,105440.0,0.20864946]
["bitfinex","BTCUSD",1760713278890,0.01507821,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760713279028,0.0006985,105470.0,105460.0,0.929156]
["bitfinex","BTCUSD",1760713279232,0.07741183,105520.0,105500.0,0.1895666]
["bitfinex","BTCUSD",1760713279437,0.01487103,105510.0,105500.0,0.1895666]
["bitfinex","BTCUSD",1760713279641,0.03981929,105520.0,105500.0,0.1895666]
["bitfinex","BTCUSD",1760713279884,0.00014954,105520.0,105510.0,0.73618886]
["bitfinex","BTCUSD",1760713280074,0.00014954,105520.0,105510.0,0.94649064]
["bitfinex","BTCUSD",1760713280237,0.00014954,105520.0,105510.0,0.41881281]
["bitfinex","BTCUSD",1760713280438,0.00014954,105520.0,105510.0,1.34649064]
["bitfinex","BTCUSD",1760713280645,0.00014954,105520.0,105510.0,0.81881281]
["bitfinex","BTCUSD",1760713281673,0.00014954,105520.0,105510.0,1.34649064]
["bitfinex","BTCUSD",1760713282298,0.00014954,105520.0,105510.0,0.72037281]
["bitfinex","BTCUSD",1760713282694,0.00014954,105520.0,105510.0,0.4]
["bitfinex","BTCUSD",1760713282938,0.18955549,105510.0,105480.0,0.63203053]
["bitfinex","BTCUSD",1760713283118,0.18957345,105500.0,105480.0,0.28401845]
["bitfinex","BTCUSD",1760713283325,0.18955744,105510.0,105480.0,0.7919358]
["bitfinex","BTCUSD",1760713283503,0.18959143,105490.0,105480.0,0.78245935]
["bitfinex","BTCUSD",1760713283741,0.18959143,105490.0,105480.0,0.09844]
["bitfinex","BTCUSD",1760713283935,0.199071,105490.0,105460.0,0.28804379]
["bitfinex","BTCUSD",1760713284112,0.19910874,105470.0,105430.0,0.71732425]
["bitfinex","BTCUSD",1760713284484,0.19910874,105470.0,105440.0,0.39197306]
["bitfinex","BTCUSD",1760713284689,0.19910874,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760713284887,0.18964536,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1760713285329,0.72678657,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760713285330,0.03809571,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1760713285456,0.18962738,105470.0,105450.0,0.19016184]
["bitfinex","BTCUSD",1760713285982,0.18962738,105470.0,105450.0,0.19016007]
["bitfinex","BTCUSD",1760713286318,0.71732319,105460.0,105450.0,0.0004985]
["bitfinex","BTCUSD",1760713286877,0.91012961,105460.0,105450.0,0.0004985]
["bitfinex","BTCUSD",1760713287077,1.15572319,105460.0,105450.0,0.0004985]
["bitfinex","BTCUSD",1760713287279,0.62804536,105460.0,105450.0,0.0004985]
["bitfinex","BTCUSD",1760713287681,0.62804536,105460.0,105450.0,0.0014985]
["bitfinex","BTCUSD",1760713287883,1.15572319,105460.0,105450.0,0.0014985]
["bitfinex","BTCUSD",1760713288120,1.34454049,105460.0,105450.0,0.0014985]
["bitfinex","BTCUSD",1760713288321,1.34454049,105460.0,105450.0,0.0015385]
["bitfinex","BTCUSD",1760713288895,6.34454049,105460.0,105450.0,0.0015385]
["bitfinex","BTCUSD",1760713289120,6.38072277,105460.0,105450.0,0.0005385]
["bitfinex","BTCUSD",1760713289323,6.39977641,105460.0,105450.0,0.0005385]
["bitfinex","BTCUSD",1760713289693,6.38337586,105460.0,105450.0,0.0005385]
["bitfinex","BTCUSD",1760713289900,0.71738362,105430.0,105410.0,0.15675931]
["bitfinex","BTCUSD",1760713290109,0.71739515,105420.0,105410.0,0.00014961]
["bitfinex","BTCUSD",1760713290841,1.05739515,105420.0,105410.0,0.00014961]
["bitfinex","BTCUSD",1760713291426,1.15180603,105420.0,105410.0,0.00018961]
["bitfinex","BTCUSD",1760713292080,1.18964169,105420.0,105410.0,0.00018961]
["bitfinex","BTCUSD",1760713292767,6.18964169,105420.0,105410.0,0.00018961]
["bitfinex","BTCUSD",1760713292895,6.38404811,105420.0,105410.0,0.00018961]
["bitfinex","BTCUSD",1760713293096,5.77125356,105420.0,105410.0,0.00018961]
["bitfinex","BTCUSD",1760713293297,0.18979384,105380.0,105360.0,0.18982386]
["bitfinex","BTCUSD",1760713293498,0.18980734,105370.0,105360.0,0.18991851]
["bitfinex","BTCUSD",1760713293748,0.71748517,105370.0,105360.0,9.465e-05]
["bitfinex","BTCUSD",1760713293929,0.74134577,105370.0,105360.0,9.465e-05]
["bitfinex","BTCUSD",1760713294289,1.08134577,105370.0,105360.0,9.465e-05]
["bitfinex","BTCUSD",1760713294500,0.55366794,105370.0,105360.0,9.465e-05]
["bitfinex","BTCUSD",1760713294826,1.17575665,105370.0,105360.0,9.465e-05]
["bitfinex","BTCUSD",1760713296322,1.00908977,105370.0,105360.0,9.465e-05]
["bitfinex","BTCUSD",1760713296445,0.34,105370.0,105360.0,0.18992001]
["bitfinex","BTCUSD",1760713296654,0.11328815,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713297086,0.28818933,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713297282,0.4384,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713297527,0.28817136,105390.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713297728,0.28817136,105390.0,105360.0,0.7270891]
["bitfinex","BTCUSD",1760713297729,0.18980734,105370.0,105360.0,9.465e-05]
["bitfinex","BTCUSD",1760713297932,0.52767783,105370.0,105360.0,9.465e-05]
["bitfinex","BTCUSD",1760713298130,0.34,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713298345,0.62819061,105380.0,105360.0,0.18992001]
["bitfinex","BTCUSD",1760713298474,0.65105352,105380.0,105360.0,0.18992001]
["bitfinex","BTCUSD",1760713298675,0.67491412,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713298881,0.67491412,105380.0,105360.0,0.18992001]
["bitfinex","BTCUSD",1760713299109,0.67491412,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713299110,1.20259195,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713299293,0.65105352,105380.0,105360.0,0.18992001]
["bitfinex","BTCUSD",1760713299698,0.65105352,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713299897,0.4384,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713300229,0.44005394,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760713300434,0.69429452,105390.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713300836,0.18978933,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713301241,0.69429452,105390.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713301463,0.46368165,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760713301675,0.34265394,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760713302112,0.02448672,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760713302274,0.2126041,105390.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713302704,0.18978933,105380.0,105360.0,9.465e-05]
["bitfinex","BTCUSD",1760713302907,0.18980734,105370.0,105360.0,9.465e-05]
["bitfinex","BTCUSD",1760713303449,1.33891604,105370.0,105360.0,9.465e-05]
["bitfinex","BTCUSD",1760713303657,0.62421822,105370.0,105360.0,9.465e-05]
["bitfinex","BTCUSD",1760713304245,0.34,105370.0,105360.0,0.18992001]
["bitfinex","BTCUSD",1760713304465,0.34,105370.0,105360.0,0.20890254]
["bitfinex","BTCUSD",1760713304466,0.4384,105370.0,105360.0,0.20890254]
["bitfinex","BTCUSD",1760713304601,0.34,105370.0,105360.0,0.24877694]
["bitfinex","BTCUSD",1760713304804,0.34,105370.0,105360.0,0.18992001]
["bitfinex","BTCUSD",1760713305040,0.18980734,105370.0,105360.0,9.465e-05]
["bitfinex","BTCUSD",1760713305465,1.00458196,105380.0,105360.0,0.18992001]
["bitfinex","BTCUSD",1760713305800,0.18971243,105370.0,105360.0,9.465e-05]
["bitfinex","BTCUSD",1760713306000,0.90441025,105370.0,105360.0,9.465e-05]
["bitfinex","BTCUSD",1760713306120,0.99881667,105370.0,105360.0,9.465e-05]
["bitfinex","BTCUSD",1760713306322,1.33881667,105370.0,105360.0,9.465e-05]
["bitfinex","BTCUSD",1760713306560,1.43322755,105370.0,105360.0,9.465e-05]
["bitfinex","BTCUSD",1760713307546,0.52971243,105370.0,105360.0,9.465e-05]
["bitfinex","BTCUSD",1760713307771,0.62815243,105370.0,105360.0,9.465e-05]
["bitfinex","BTCUSD",1760713308053,0.52971243,105370.0,105360.0,9.465e-05]
["bitfinex","BTCUSD",1760713308277,0.34,105370.0,105360.0,0.18992001]
["bitfinex","BTCUSD",1760713308412,0.11498061,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713308616,0.65595849,105380.0,105360.0,0.18992001]
["bitfinex","BTCUSD",1760713308825,0.30107221,105380.0,105360.0,0.18992001]
["bitfinex","BTCUSD",1760713309029,0.18980734,105370.0,105360.0,0.18991504]
["bitfinex","BTCUSD",1760713309217,0.18980734,105370.0,105360.0,0.18992001]
["bitfinex","BTCUSD",1760713310054,0.18980734,105370.0,105360.0,0.58992001]
["bitfinex","BTCUSD",1760713310398,0.18980734,105370.0,105360.0,0.40009465]
["bitfinex","BTCUSD",1760713310554,0.18980734,105370.0,105360.0,0.18992001]
["bitfinex","BTCUSD",1760713310960,0.52980734,105370.0,105360.0,9.465e-05]
["bitfinex","BTCUSD",1760713311523,0.52980734,105370.0,105360.0,0.18992001]
["bitfinex","BTCUSD",1760713312350,0.52980734,105370.0,105360.0,9.465e-05]
["bitfinex","BTCUSD",1760713313595,0.52980734,105370.0,105360.0,0.18992001]
["bitfinex","BTCUSD",1760713313791,0.52980734,105370.0,105360.0,9.465e-05]
["bitfinex","BTCUSD",1760713313792,0.62421376,105370.0,105360.0,9.465e-05]
["bitfinex","BTCUSD",1760713314397,1.33891158,105370.0,105360.0,9.465e-05]
["bitfinex","BTCUSD",1760713315108,0.52980734,105370.0,105360.0,9.465e-05]
["bitfinex","BTCUSD",1760713315724,1.37509832,105370.0,105360.0,9.465e-05]
["bitfinex","BTCUSD",1760713315926,1.39267331,105370.0,105360.0,9.465e-05]
["bitfinex","BTCUSD",1760713316129,6.39432776,105370.0,105360.0,9.465e-05]
["bitfinex","BTCUSD",1760713316517,6.39267331,105370.0,105360.0,9.465e-05]
["bitfinex","BTCUSD",1760713316713,6.48707973,105370.0,105360.0,9.465e-05]
["bitfinex","BTCUSD",1760713317762,6.48807973,105370.0,105360.0,9.465e-05]
["bitfinex","BTCUSD",1760713317960,6.48807973,105370.0,105310.0,0.00407369]
["bitfinex","BTCUSD",1760713317961,0.18989745,105320.0,105310.0,0.00407369]
["bitfinex","BTCUSD",1760713318137,1.33900615,105320.0,105310.0,0.00457268]
["bitfinex","BTCUSD",1760713318496,0.52989745,105320.0,105310.0,0.19448816]
["bitfinex","BTCUSD",1760713318778,0.36290524,105320.0,105310.0,0.19448816]
["bitfinex","BTCUSD",1760713319141,0.55280269,105320.0,105310.0,0.19448816]
["bitfinex","BTCUSD",1760713319839,0.55280269,105320.0,105310.0,0.00457268]
["bitfinex","BTCUSD",1760713320048,0.55280269,105320.0,105310.0,0.19448816]
["bitfinex","BTCUSD",1760713320253,0.55280269,105320.0,105310.0,0.00457268]
["bitfinex","BTCUSD",1760713320805,0.36290524,105320.0,105310.0,0.19448816]
["bitfinex","BTCUSD",1760713320951,0.36290524,105320.0,105310.0,0.2134797]
["bitfinex","BTCUSD",1760713320952,0.34,105320.0,105310.0,0.2134797]
["bitfinex","BTCUSD",1760713321154,0.52989745,105320.0,105310.0,0.19448816]
["bitfinex","BTCUSD",1760713321605,0.34,105320.0,105310.0,0.19448816]
["bitfinex","BTCUSD",1760713321803,0.36338731,105320.0,105310.0,0.19448816]
["bitfinex","BTCUSD",1760713322207,0.19153607,105330.0,105310.0,0.19448816]
["bitfinex","BTCUSD",1760713322550,0.19153607,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760713322551,0.53153419,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760713322755,0.18989745,105320.0,105310.0,0.00457268]
["bitfinex","BTCUSD",1760713323157,0.18989745,105320.0,105310.0,0.19448816]
["bitfinex","BTCUSD",1760713323364,0.53153419,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760713323681,0.36458551,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760713323907,0.29779447,105340.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1760713323908,0.37709315,105370.0,105340.0,0.18985858]
["bitfinex","BTCUSD",1760713324091,1.11094652,105370.0,105340.0,0.18985858]
["bitfinex","BTCUSD",1760713324288,0.00165455,105360.0,105350.0,0.20881982]
["bitfinex","BTCUSD",1760713324494,0.00165455,105360.0,105350.0,0.18983549]
["bitfinex","BTCUSD",1760713324696,0.02298478,105370.0,105350.0,0.18983549]
["bitfinex","BTCUSD",1760713325051,0.01118855,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713325278,0.01118855,105380.0,105360.0,0.28826536]
["bitfinex","BTCUSD",1760713325279,0.001,105370.0,105360.0,0.28826536]
["bitfinex","BTCUSD",1760713325680,0.91944172,105410.0,105390.0,0.18976812]
["bitfinex","BTCUSD",1760713325885,0.03267035,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1760713326087,0.0001494,105410.0,105400.0,0.3826042]
["bitfinex","BTCUSD",1760713326288,0.0001494,105410.0,105400.0,0.2841642]
["bitfinex","BTCUSD",1760713326486,0.0001494,105410.0,105400.0,0.81848214]
["bitfinex","BTCUSD",1760713326930,0.0001494,105410.0,105400.0,0.6841642]
["bitfinex","BTCUSD",1760713327141,0.0001494,105410.0,105400.0,0.7826042]
["bitfinex","BTCUSD",1760713327895,0.90458253,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1760713328084,1.24458253,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1760713328284,1.33898895,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1760713328936,1.54945484,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1760713329156,1.5511088,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1760713329974,1.55110472,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1760713330605,0.74200048,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1760713330812,0.6299786,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1760713330992,0.52976535,105400.0,105380.0,0.18978577]
["bitfinex","BTCUSD",1760713331423,0.18977132,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760713331606,0.18977132,105390.0,105380.0,0.0984]
["bitfinex","BTCUSD",1760713331607,0.28417774,105390.0,105380.0,0.0984]
["bitfinex","BTCUSD",1760713331776,0.28417774,105390.0,105370.0,0.6976938]
["bitfinex","BTCUSD",1760713331961,0.53925301,105400.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760713332163,0.18977132,105390.0,105370.0,0.69370468]
["bitfinex","BTCUSD",1760713332351,0.18978933,105380.0,105370.0,0.4]
["bitfinex","BTCUSD",1760713332770,0.18978933,105380.0,105350.0,0.0984]
["bitfinex","BTCUSD",1760713332771,0.18982922,105360.0,105350.0,0.0984]
["bitfinex","BTCUSD",1760713333112,0.19931358,105370.0,105350.0,0.28824337]
["bitfinex","BTCUSD",1760713333340,0.18982536,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713333544,0.19931358,105370.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713333736,0.18982536,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713333919,0.19931358,105370.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713334058,0.18982536,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713334474,0.18982536,105360.0,105350.0,0.18984227]
["bitfinex","BTCUSD",1760713334676,0.18982536,105360.0,105340.0,0.59935165]
["bitfinex","BTCUSD",1760713334880,0.18984337,105350.0,105340.0,0.40004988]
["bitfinex","BTCUSD",1760713335098,0.52984337,105350.0,105340.0,4.988e-05]
["bitfinex","BTCUSD",1760713335324,0.43440642,105350.0,105340.0,0.20776326]
["bitfinex","BTCUSD",1760713335563,0.52982689,105360.0,105350.0,0.19084337]
["bitfinex","BTCUSD",1760713335775,0.52982536,105360.0,105350.0,0.19084337]
["bitfinex","BTCUSD",1760713335930,0.01488905,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713336134,0.52980734,105370.0,105350.0,0.28824337]
["bitfinex","BTCUSD",1760713336356,0.52980734,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713337499,0.02328595,105380.0,105360.0,0.23763223]
["bitfinex","BTCUSD",1760713337635,0.18977313,105390.0,105370.0,0.21827843]
["bitfinex","BTCUSD",1760713337839,0.18977313,105390.0,105370.0,0.1992977]
["bitfinex","BTCUSD",1760713338115,0.18977132,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760713338314,1.01400483,105400.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760713338625,0.39371343,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760713338854,0.001654,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760713339293,0.3418034,105400.0,105390.0,0.28817132]
["bitfinex","BTCUSD",1760713339668,0.0018034,105400.0,105390.0,0.28817132]
["bitfinex","BTCUSD",1760713340403,0.0018034,105400.0,105390.0,0.68817132]
["bitfinex","BTCUSD",1760713340819,0.0001494,105400.0,105390.0,0.68717132]
["bitfinex","BTCUSD",1760713341155,0.0001494,105400.0,105390.0,0.7815822]
["bitfinex","BTCUSD",1760713341355,0.0001494,105400.0,105390.0,0.7825822]
["bitfinex","BTCUSD",1760713342275,0.90460054,105400.0,105390.0,0.401]
["bitfinex","BTCUSD",1760713342484,1.24460054,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1760713342678,0.18980164,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713342879,0.22776158,105380.0,105350.0,0.29773553]
["bitfinex","BTCUSD",1760713343127,0.18980734,105370.0,105350.0,0.28424984]
["bitfinex","BTCUSD",1760713343238,0.18982536,105360.0,105350.0,0.28424984]
["bitfinex","BTCUSD",1760713343443,0.18982536,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713343741,0.90452318,105360.0,105340.0,0.4]
["bitfinex","BTCUSD",1760713343990,0.28423178,105360.0,105340.0,0.58986096]
["bitfinex","BTCUSD",1760713344203,0.62423178,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713344398,0.52982536,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713344773,0.34,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713344976,0.53146164,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713345181,0.21268835,105360.0,105340.0,0.59935403]
["bitfinex","BTCUSD",1760713345382,0.18984337,105350.0,105340.0,0.58991128]
["bitfinex","BTCUSD",1760713345589,0.03796687,105350.0,105340.0,0.58991128]
["bitfinex","BTCUSD",1760713345799,0.18982536,105360.0,105340.0,0.58991128]
["bitfinex","BTCUSD",1760713345999,0.65906698,105370.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713346181,0.18982536,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713346384,0.18982536,105360.0,105340.0,0.69776435]
["bitfinex","BTCUSD",1760713346585,0.18982536,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713346787,0.3637041,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713346990,0.34,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713347196,0.52980734,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713347551,0.18980734,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713347940,0.18982536,105360.0,105340.0,0.589911]
["bitfinex","BTCUSD",1760713348155,0.18984337,105350.0,105340.0,0.589911]
["bitfinex","BTCUSD",1760713348300,0.90452318,105360.0,105340.0,0.589911]
["bitfinex","BTCUSD",1760713348502,0.72261944,105370.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713348710,0.5298079,105370.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713348909,0.5298079,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1760713349102,0.5298079,105370.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713349299,0.18982536,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713350142,0.5298079,105370.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1760713350325,0.34,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713350545,0.31350034,105380.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713350711,0.21514034,105380.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713350896,0.18980734,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1760713351546,0.18980734,105370.0,105360.0,0.58982536]
["bitfinex","BTCUSD",1760713352040,0.18980734,105370.0,105360.0,0.59082536]
["bitfinex","BTCUSD",1760713352226,0.21514034,105380.0,105360.0,0.59082536]
["bitfinex","BTCUSD",1760713352424,0.55514034,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713352629,0.18980734,105370.0,105360.0,0.59082536]
["bitfinex","BTCUSD",1760713352854,0.55514034,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713353024,0.36534441,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713353446,0.02534441,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713353804,0.00165421,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1760713354432,0.56783005,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760713354924,0.02856334,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760713355040,0.21833466,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760713355468,0.20344696,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760713356048,0.01367564,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1760713356157,0.01367564,105390.0,105380.0,0.58978933]
["bitfinex","BTCUSD",1760713356545,1.3522988,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760713356546,0.34,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760713356715,0.0001494,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760713357125,0.01434627,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760713357364,0.0001494,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1760713357887,0.0001494,105400.0,105390.0,0.2841822]
["bitfinex","BTCUSD",1760713358085,0.0001494,105400.0,105390.0,0.31886295]
["bitfinex","BTCUSD",1760713358591,0.0001494,105400.0,105390.0,1.03356077]
["bitfinex","BTCUSD",1760713359506,0.0001494,105400.0,105390.0,0.31986295]
["bitfinex","BTCUSD",1760713359899,0.0001494,105400.0,105390.0,0.71986295]
["bitfinex","BTCUSD",1760713360105,0.0001494,105400.0,105390.0,0.7835422]
["bitfinex","BTCUSD",1760713360526,0.0001494,105400.0,105390.0,0.6851822]
["bitfinex","BTCUSD",1760713360776,0.0001494,105400.0,105390.0,0.7835422]
["bitfinex","BTCUSD",1760713360950,0.0001494,105400.0,105390.0,0.7825422]
["bitfinex","BTCUSD",1760713361174,0.0001494,105400.0,105390.0,0.87694862]
["bitfinex","BTCUSD",1760713361384,0.0001494,105400.0,105390.0,0.87794862]
["bitfinex","BTCUSD",1760713361516,0.0001494,105400.0,105390.0,0.87694862]
["bitfinex","BTCUSD",1760713361933,0.0001494,105400.0,105390.0,0.87794862]
["bitfinex","BTCUSD",1760713362713,0.0001494,105400.0,105390.0,1.4053202]
["bitfinex","BTCUSD",1760713362905,0.0001494,105400.0,105390.0,1.4043202]
["bitfinex","BTCUSD",1760713363820,1e-08,105400.0,105390.0,1.78050248]
["bitfinex","BTCUSD",1760713364210,1e-08,105400.0,105390.0,6.18250247]
["bitfinex","BTCUSD",1760713364413,1e-08,105400.0,105390.0,2.68888294]
["bitfinex","BTCUSD",1760713364617,1e-08,105400.0,105390.0,2.10520246]
["bitfinex","BTCUSD",1760713364820,1e-08,105400.0,105390.0,2.09620247]
["bitfinex","BTCUSD",1760713365018,1e-08,105400.0,105390.0,2.11518295]
["bitfinex","BTCUSD",1760713365192,1e-08,105400.0,105390.0,1.79046247]
["bitfinex","BTCUSD",1760713365613,1e-08,105400.0,105390.0,1.21890862]
["bitfinex","BTCUSD",1760713365815,0.00031961,105420.0,105400.0,0.18974437]
["bitfinex","BTCUSD",1760713366145,0.19003775,105420.0,105400.0,0.31222525]
["bitfinex","BTCUSD",1760713366312,0.19003775,105420.0,105400.0,0.4105542]
["bitfinex","BTCUSD",1760713366494,0.00031961,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1760713366834,0.00031961,105420.0,105410.0,0.58973531]
["bitfinex","BTCUSD",1760713367400,0.19003693,105420.0,105410.0,0.58973531]
["bitfinex","BTCUSD",1760713367645,0.19003693,105420.0,105410.0,0.4]
["bitfinex","BTCUSD",1760713367786,0.19003693,105420.0,105410.0,0.67079073]
["bitfinex","BTCUSD",1760713368767,0.19739874,105430.0,105410.0,0.67079073]
["bitfinex","BTCUSD",1760713368923,0.18971732,105420.0,105410.0,0.48105542]
["bitfinex","BTCUSD",1760713369125,0.18971732,105420.0,105410.0,0.58973531]
["bitfinex","BTCUSD",1760713369320,0.19739874,105430.0,105410.0,0.58973531]
["bitfinex","BTCUSD",1760713369532,0.53739874,105430.0,105410.0,0.59073531]
["bitfinex","BTCUSD",1760713369727,0.53739874,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760713370069,0.18969932,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1760713370274,0.18969932,105430.0,105420.0,0.26776258]
["bitfinex","BTCUSD",1760713370480,0.53133553,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760713370698,0.34179529,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760713370898,0.19147662,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760713371025,0.00179529,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1760713371235,0.00014193,105440.0,105430.0,0.20606048]
["bitfinex","BTCUSD",1760713371435,0.00014193,105440.0,105430.0,0.30047136]
["bitfinex","BTCUSD",1760713371653,0.00014193,105440.0,105430.0,1.16784294]
["bitfinex","BTCUSD",1760713371924,0.00014193,105440.0,105430.0,1.20402522]
["bitfinex","BTCUSD",1760713372295,0.00014193,105440.0,105430.0,0.30047136]
["bitfinex","BTCUSD",1760713372704,0.00014193,105440.0,105430.0,0.39875136]
["bitfinex","BTCUSD",1760713372915,0.00014193,105440.0,105430.0,0.30047136]
["bitfinex","BTCUSD",1760713373113,0.00014193,105440.0,105430.0,1.30330522]
["bitfinex","BTCUSD",1760713373318,0.00014193,105440.0,105430.0,1.70330522]
["bitfinex","BTCUSD",1760713373515,0.00014193,105440.0,105430.0,1.70230522]
["bitfinex","BTCUSD",1760713375280,1e-08,105440.0,105430.0,6.81897679]
["bitfinex","BTCUSD",1760713375435,1e-08,105440.0,105430.0,6.83695727]
["bitfinex","BTCUSD",1760713375637,1e-08,105440.0,105430.0,6.84695726]
["bitfinex","BTCUSD",1760713375843,1e-08,105440.0,105430.0,7.25275827]
["bitfinex","BTCUSD",1760713376053,1e-08,105440.0,105430.0,6.19801511]
["bitfinex","BTCUSD",1760713376257,1e-08,105440.0,105430.0,6.19601511]
["bitfinex","BTCUSD",1760713376817,1e-08,105440.0,105430.0,5.19813511]
["bitfinex","BTCUSD",1760713376950,1e-08,105440.0,105430.0,5.28441512]
["bitfinex","BTCUSD",1760713377165,1e-08,105440.0,105430.0,1.36691511]
["bitfinex","BTCUSD",1760713377584,0.0002,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1760713377946,0.0002,105480.0,105470.0,0.41038826]
["bitfinex","BTCUSD",1760713377947,0.00069847,105480.0,105470.0,0.41038826]
["bitfinex","BTCUSD",1760713378156,0.00069847,105480.0,105470.0,0.44657054]
["bitfinex","BTCUSD",1760713378374,0.0002,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1760713378591,0.00034954,105510.0,105500.0,0.90959591]
["bitfinex","BTCUSD",1760713378793,0.00034954,105510.0,105500.0,1.32764117]
["bitfinex","BTCUSD",1760713379355,0.00034954,105510.0,105500.0,1.20026959]
["bitfinex","BTCUSD",1760713379561,0.00034954,105510.0,105500.0,1.72764117]
["bitfinex","BTCUSD",1760713380149,0.00034954,105510.0,105500.0,1.20126959]
["bitfinex","BTCUSD",1760713380351,0.00034954,105510.0,105500.0,1.74255899]
["bitfinex","BTCUSD",1760713380564,0.00034954,105510.0,105500.0,1.74155899]
["bitfinex","BTCUSD",1760713380764,0.00034954,105510.0,105500.0,1.74255899]
["bitfinex","BTCUSD",1760713380979,0.00034954,105510.0,105500.0,0.86126959]
["bitfinex","BTCUSD",1760713381381,0.00034954,105510.0,105500.0,0.77682128]
["bitfinex","BTCUSD",1760713381582,0.00034954,105510.0,105500.0,0.86126959]
["bitfinex","BTCUSD",1760713382119,0.00034954,105510.0,105500.0,1.38864117]
["bitfinex","BTCUSD",1760713382283,0.00034954,105510.0,105500.0,1.76482345]
["bitfinex","BTCUSD",1760713382487,0.00034954,105510.0,105500.0,2.81982345]
["bitfinex","BTCUSD",1760713383059,0.00034954,105510.0,105500.0,2.83401902]
["bitfinex","BTCUSD",1760713383262,0.00034954,105510.0,105500.0,1.15340744]
["bitfinex","BTCUSD",1760713383500,0.00291622,105510.0,105500.0,1.25164744]
["bitfinex","BTCUSD",1760713383722,0.00291622,105510.0,105500.0,0.96240744]
["bitfinex","BTCUSD",1760713383925,0.00291622,105510.0,105500.0,1.92797902]
["bitfinex","BTCUSD",1760713384503,0.00291622,105510.0,105500.0,0.72245614]
["bitfinex","BTCUSD",1760713384703,0.19247171,105510.0,105500.0,0.49541088]
["bitfinex","BTCUSD",1760713384906,0.71984329,105510.0,105500.0,0.401]
["bitfinex","BTCUSD",1760713385106,0.19247171,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1760713385995,0.19247171,105510.0,105500.0,0.19057345]
["bitfinex","BTCUSD",1760713386496,0.19247171,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1760713386693,0.00291622,105510.0,105500.0,0.81135591]
["bitfinex","BTCUSD",1760713386948,0.00291622,105510.0,105500.0,0.90576233]
["bitfinex","BTCUSD",1760713387154,0.00291622,105510.0,105500.0,0.37839075]
["bitfinex","BTCUSD",1760713388196,0.00291622,105510.0,105500.0,0.37939075]
["bitfinex","BTCUSD",1760713388802,0.00291622,105510.0,105500.0,0.90676233]
["bitfinex","BTCUSD",1760713389003,0.00291622,105510.0,105500.0,0.94294461]
["bitfinex","BTCUSD",1760713389245,0.00291622,105510.0,105500.0,6.24924461]
["bitfinex","BTCUSD",1760713389446,1e-08,105510.0,105500.0,6.5066446]
["bitfinex","BTCUSD",1760713389938,1e-08,105510.0,105500.0,2.07934461]
["bitfinex","BTCUSD",1760713390274,1e-08,105510.0,105500.0,2.17754461]
["bitfinex","BTCUSD",1760713390472,1e-08,105510.0,105500.0,7.17654461]
["bitfinex","BTCUSD",1760713390717,1e-08,105510.0,105500.0,6.8158446]
["bitfinex","BTCUSD",1760713390954,1e-08,105510.0,105500.0,3.1217446]
["bitfinex","BTCUSD",1760713391263,1e-08,105510.0,105500.0,3.0235446]
["bitfinex","BTCUSD",1760713391466,1e-08,105510.0,105500.0,2.08034461]
["bitfinex","BTCUSD",1760713391781,1e-08,105510.0,105500.0,2.17850461]
["bitfinex","BTCUSD",1760713393169,1e-08,105510.0,105500.0,1.78210461]
["bitfinex","BTCUSD",1760713393376,1e-08,105510.0,105500.0,1.78010461]
["bitfinex","BTCUSD",1760713393742,1e-08,105510.0,105500.0,1.78110461]
["bitfinex","BTCUSD",1760713394194,1e-08,105510.0,105500.0,1.7911046]
["bitfinex","BTCUSD",1760713394528,1e-08,105510.0,105500.0,4.4402046]
["bitfinex","BTCUSD",1760713394707,1e-08,105510.0,105500.0,4.4402446]
["bitfinex","BTCUSD",1760713394912,1e-08,105510.0,105500.0,2.9070446]
["bitfinex","BTCUSD",1760713395666,1e-08,105510.0,105500.0,2.92602508]
["bitfinex","BTCUSD",1760713396024,1e-08,105510.0,105500.0,3.46339665]
["bitfinex","BTCUSD",1760713396222,1e-08,105510.0,105500.0,3.06339665]
["bitfinex","BTCUSD",1760713396537,1e-08,105510.0,105500.0,2.53502507]
["bitfinex","BTCUSD",1760713396739,1e-08,105510.0,105500.0,2.89710331]
["bitfinex","BTCUSD",1760713396941,1e-08,105510.0,105500.0,2.89910331]
["bitfinex","BTCUSD",1760713397149,0.0002,105530.0,105520.0,1.25428067]
["bitfinex","BTCUSD",1760713397343,0.0002,105530.0,105520.0,1.47492155]
["bitfinex","BTCUSD",1760713397750,0.00093295,105530.0,105520.0,1.47492155]
["bitfinex","BTCUSD",1760713397959,1e-08,105530.0,105520.0,6.81492155]
["bitfinex","BTCUSD",1760713398399,1e-08,105530.0,105520.0,0.7501784]
["bitfinex","BTCUSD",1760713398567,1e-08,105530.0,105520.0,1.85964997]
["bitfinex","BTCUSD",1760713398976,1e-08,105530.0,105520.0,1.27754998]
["bitfinex","BTCUSD",1760713399174,1e-08,105530.0,105520.0,1.21557226]
["bitfinex","BTCUSD",1760713399376,1e-08,105530.0,105520.0,1.31373226]
["bitfinex","BTCUSD",1760713399800,1e-08,105530.0,105520.0,6.8800843]
["bitfinex","BTCUSD",1760713400154,1e-08,105540.0,105530.0,0.20951954]
["bitfinex","BTCUSD",1760713400534,1e-08,105540.0,105530.0,6.32570842]
["bitfinex","BTCUSD",1760713400854,1e-08,105540.0,105530.0,5.79833684]
["bitfinex","BTCUSD",1760713401056,1e-08,105540.0,105530.0,5.83451912]
["bitfinex","BTCUSD",1760713401303,1e-08,105540.0,105530.0,5.83551912]
["bitfinex","BTCUSD",1760713401711,1e-08,105540.0,105530.0,5.83451912]
["bitfinex","BTCUSD",1760713402332,1e-08,105540.0,105530.0,5.68981912]
["bitfinex","BTCUSD",1760713402893,1e-08,105560.0,105550.0,0.52948365]
["bitfinex","BTCUSD",1760713403127,0.00014946,105560.0,105550.0,0.75008453]
["bitfinex","BTCUSD",1760713403322,0.0008821,105560.0,105550.0,1.17933611]
["bitfinex","BTCUSD",1760713403524,0.0008821,105560.0,105550.0,1.61551839]
["bitfinex","BTCUSD",1760713403750,0.0008821,105560.0,105550.0,1.71363839]
["bitfinex","BTCUSD",1760713404193,0.0008821,105560.0,105550.0,1.67745611]
["bitfinex","BTCUSD",1760713404334,0.0008821,105560.0,105550.0,1.71463839]
["bitfinex","BTCUSD",1760713404714,0.0008821,105560.0,105550.0,1.71363839]
["bitfinex","BTCUSD",1760713405139,0.0008821,105560.0,105550.0,1.71463839]
["bitfinex","BTCUSD",1760713405545,0.0008821,105560.0,105550.0,1.71467839]
["bitfinex","BTCUSD",1760713406442,0.0008821,105560.0,105550.0,1.72467838]
["bitfinex","BTCUSD",1760713406652,1e-08,105560.0,105550.0,4.86814996]
["bitfinex","BTCUSD",1760713406842,1e-08,105560.0,105550.0,4.77002996]
["bitfinex","BTCUSD",1760713407043,1e-08,105560.0,105550.0,4.88221039]
["bitfinex","BTCUSD",1760713407267,0.01485808,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1760713407469,0.01535636,105610.0,105600.0,0.94717697]
["bitfinex","BTCUSD",1760713407679,0.00049828,105610.0,105600.0,0.81980539]
["bitfinex","BTCUSD",1760713408082,0.00049828,105610.0,105600.0,1.34717697]
["bitfinex","BTCUSD",1760713409096,0.00049828,105610.0,105600.0,1.36118053]
["bitfinex","BTCUSD",1760713409929,0.00049828,105610.0,105600.0,1.39736281]
["bitfinex","BTCUSD",1760713410134,0.00049828,105610.0,105600.0,1.39836281]
["bitfinex","BTCUSD",1760713411024,0.00049828,105610.0,105600.0,1.92573439]
["bitfinex","BTCUSD",1760713411249,1e-08,105630.0,105610.0,0.71674758]
["bitfinex","BTCUSD",1760713411425,1e-08,105630.0,105620.0,4.40155861]
["bitfinex","BTCUSD",1760713411612,1e-08,105630.0,105620.0,1.05113123]
["bitfinex","BTCUSD",1760713411904,1e-08,105630.0,105620.0,1.45113123]
["bitfinex","BTCUSD",1760713413106,1e-08,105630.0,105620.0,1.46113122]
["bitfinex","BTCUSD",1760713413306,1e-08,105650.0,105640.0,0.23550449]
["bitfinex","BTCUSD",1760713413521,0.0002,105680.0,105670.0,0.22545075]
["bitfinex","BTCUSD",1760713413739,0.0003493,105680.0,105670.0,0.28367935]
["bitfinex","BTCUSD",1760713413924,0.00473974,105680.0,105670.0,0.78175935]
["bitfinex","BTCUSD",1760713414512,0.00473974,105680.0,105670.0,1.30913093]
["bitfinex","BTCUSD",1760713414716,0.00473974,105680.0,105670.0,1.30917093]
["bitfinex","BTCUSD",1760713415033,0.00473974,105680.0,105670.0,1.34705151]
["bitfinex","BTCUSD",1760713416035,0.00473974,105680.0,105670.0,1.38323379]
["bitfinex","BTCUSD",1760713417586,0.00473974,105680.0,105670.0,0.72159993]
["bitfinex","BTCUSD",1760713417777,0.1939903,105680.0,105670.0,0.49545088]
["bitfinex","BTCUSD",1760713418028,0.1939903,105680.0,105670.0,0.40104]
["bitfinex","BTCUSD",1760713418251,1.06136188,105680.0,105670.0,0.40104]
["bitfinex","BTCUSD",1760713418426,1.06136188,105680.0,105670.0,0.00104]
["bitfinex","BTCUSD",1760713418805,1.06136188,105680.0,105670.0,4e-05]
["bitfinex","BTCUSD",1760713419210,6.81736662,105680.0,105670.0,4e-05]
["bitfinex","BTCUSD",1760713419387,6.81901608,105680.0,105670.0,4e-05]
["bitfinex","BTCUSD",1760713419590,6.49021696,105680.0,105670.0,4e-05]
["bitfinex","BTCUSD",1760713419792,0.18932222,105640.0,105610.0,0.18936798]
["bitfinex","BTCUSD",1760713420016,0.90042094,105640.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760713420222,0.90988705,105640.0,105620.0,0.58935807]
["bitfinex","BTCUSD",1760713420422,0.53878833,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760713420622,0.53878833,105640.0,105620.0,0.58935807]
["bitfinex","BTCUSD",1760713421262,0.5515335,105640.0,105620.0,0.58935807]
["bitfinex","BTCUSD",1760713421465,0.18934014,105630.0,105620.0,0.4]
["bitfinex","BTCUSD",1760713421663,1.24043886,105630.0,105620.0,0.4]
["bitfinex","BTCUSD",1760713421846,0.18936724,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1760713422045,0.18936724,105620.0,105610.0,0.18952539]
["bitfinex","BTCUSD",1760713422365,0.18936724,105620.0,105610.0,0.40014939]
["bitfinex","BTCUSD",1760713422585,1.24046596,105620.0,105610.0,0.00014939]
["bitfinex","BTCUSD",1760713422950,1.24211603,105620.0,105610.0,0.00014939]
["bitfinex","BTCUSD",1760713423520,0.99576424,105620.0,105610.0,0.00014939]
["bitfinex","BTCUSD",1760713423724,1.3042107,105620.0,105610.0,0.00014939]
["bitfinex","BTCUSD",1760713423923,1.34039298,105620.0,105610.0,0.00014939]
["bitfinex","BTCUSD",1760713424145,6.34039298,105620.0,105610.0,0.00014939]
["bitfinex","BTCUSD",1760713424741,6.43843298,105620.0,105610.0,0.00014939]
["bitfinex","BTCUSD",1760713425148,6.43843298,105620.0,105610.0,0.00018939]
["bitfinex","BTCUSD",1760713425373,6.44062944,105620.0,105610.0,0.00018939]
["bitfinex","BTCUSD",1760713425727,0.35870118,105620.0,105610.0,0.00018939]
["bitfinex","BTCUSD",1760713425955,0.45509111,105620.0,105610.0,0.18956539]
["bitfinex","BTCUSD",1760713426063,0.44123646,105620.0,105610.0,0.18956539]
["bitfinex","BTCUSD",1760713426274,0.34319646,105620.0,105610.0,0.18956539]
["bitfinex","BTCUSD",1760713426515,0.63059453,105620.0,105610.0,0.18956539]
["bitfinex","BTCUSD",1760713426687,1.34169325,105620.0,105610.0,0.00018939]
["bitfinex","BTCUSD",1760713426901,1.34069325,105620.0,105610.0,0.18956539]
["bitfinex","BTCUSD",1760713427082,0.62959453,105620.0,105610.0,0.00018939]
["bitfinex","BTCUSD",1760713427285,0.62959453,105620.0,105610.0,0.18956539]
["bitfinex","BTCUSD",1760713427632,0.53155453,105620.0,105610.0,0.22746531]
["bitfinex","BTCUSD",1760713427837,0.62959453,105620.0,105610.0,0.18956539]
["bitfinex","BTCUSD",1760713427983,0.34219646,105620.0,105610.0,0.18956539]
["bitfinex","BTCUSD",1760713428185,0.00219646,105620.0,105610.0,0.18956539]
["bitfinex","BTCUSD",1760713428387,0.10123646,105620.0,105610.0,0.18956539]
["bitfinex","BTCUSD",1760713428601,0.00319646,105620.0,105610.0,0.18956539]
["bitfinex","BTCUSD",1760713428825,0.00319646,105620.0,105610.0,0.77838269]
["bitfinex","BTCUSD",1760713429071,0.00319646,105620.0,105610.0,0.87642269]
["bitfinex","BTCUSD",1760713429268,0.00219646,105620.0,105610.0,0.87642269]
["bitfinex","BTCUSD",1760713430062,0.00219646,105620.0,105610.0,0.77838269]
["bitfinex","BTCUSD",1760713430265,0.00219646,105620.0,105610.0,0.58956539]
["bitfinex","BTCUSD",1760713430885,0.19155453,105620.0,105610.0,0.18956539]
["bitfinex","BTCUSD",1760713431122,0.19155453,105620.0,105610.0,0.00018939]
["bitfinex","BTCUSD",1760713431250,0.62959453,105620.0,105610.0,0.00018939]
["bitfinex","BTCUSD",1760713431453,1.33706413,105620.0,105610.0,0.00018939]
["bitfinex","BTCUSD",1760713431660,0.82006204,105620.0,105610.0,0.00018939]
["bitfinex","BTCUSD",1760713431964,1.53216076,105620.0,105610.0,0.00018939]
["bitfinex","BTCUSD",1760713432164,1.33971434,105620.0,105610.0,0.00018939]
["bitfinex","BTCUSD",1760713432441,0.00219646,105620.0,105610.0,0.00018939]
["bitfinex","BTCUSD",1760713432612,1.37589672,105620.0,105610.0,0.00018939]
["bitfinex","BTCUSD",1760713432814,1.15035637,105620.0,105610.0,0.00018939]
["bitfinex","BTCUSD",1760713432980,1.28669872,105620.0,105610.0,0.00018939]
["bitfinex","BTCUSD",1760713433183,1.43795444,105620.0,105610.0,0.00018939]
["bitfinex","BTCUSD",1760713433415,0.72685572,105620.0,105610.0,0.00018939]
["bitfinex","BTCUSD",1760713433690,0.43925765,105620.0,105610.0,0.18956539]
["bitfinex","BTCUSD",1760713433899,0.38685572,105620.0,105610.0,0.18956539]
["bitfinex","BTCUSD",1760713434317,0.38685572,105620.0,105610.0,0.00018939]
["bitfinex","BTCUSD",1760713434516,1.09695444,105620.0,105610.0,0.00018939]
["bitfinex","BTCUSD",1760713435256,6.47148641,105620.0,105610.0,0.00018939]
["bitfinex","BTCUSD",1760713435690,5.38002914,105620.0,105610.0,0.00018939]
["bitfinex","BTCUSD",1760713435892,0.00384686,105620.0,105610.0,0.18956539]
["bitfinex","BTCUSD",1760713436126,0.10316686,105620.0,105610.0,0.18956539]
["bitfinex","BTCUSD",1760713436263,0.63087453,105620.0,105610.0,0.22746452]
["bitfinex","BTCUSD",1760713436468,0.44151646,105620.0,105610.0,0.22746452]
["bitfinex","BTCUSD",1760713436675,0.63087453,105620.0,105610.0,0.18956539]
["bitfinex","BTCUSD",1760713436878,0.63087453,105620.0,105610.0,0.00018939]
["bitfinex","BTCUSD",1760713436879,0.62987453,105620.0,105610.0,0.00018939]
["bitfinex","BTCUSD",1760713437833,0.62987453,105620.0,105610.0,0.18756539]
["bitfinex","BTCUSD",1760713438493,0.62987453,105620.0,105600.0,0.18942592]
["bitfinex","BTCUSD",1760713438672,0.529376,105610.0,105600.0,0.18943393]
["bitfinex","BTCUSD",1760713438900,0.529376,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1760713439086,1.42929202,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1760713439223,1.3348856,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1760713439750,6.33653601,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1760713439966,1.33653601,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1760713440400,0.01650493,105610.0,105600.0,0.71113872]
["bitfinex","BTCUSD",1760713440601,0.01750493,105610.0,105600.0,0.99494353]
["bitfinex","BTCUSD",1760713440790,0.00265041,105610.0,105600.0,0.37825123]
["bitfinex","BTCUSD",1760713441004,0.001,105610.0,105600.0,0.37825123]
["bitfinex","BTCUSD",1760713441357,0.00014919,105620.0,105600.0,0.37825123]
["bitfinex","BTCUSD",1760713441591,0.00014919,105620.0,105610.0,0.40120448]
["bitfinex","BTCUSD",1760713441783,0.00014919,105620.0,105610.0,0.38226688]
["bitfinex","BTCUSD",1760713441940,0.00014919,105620.0,105610.0,0.41033688]
["bitfinex","BTCUSD",1760713442135,0.00014919,105620.0,105610.0,0.81033688]
["bitfinex","BTCUSD",1760713442591,0.30253671,105660.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1760713442789,0.30253671,105660.0,105620.0,0.19880999]
["bitfinex","BTCUSD",1760713442790,0.18932222,105640.0,105620.0,0.19880999]
["bitfinex","BTCUSD",1760713443028,0.18932222,105640.0,105610.0,0.2269148]
["bitfinex","BTCUSD",1760713443029,0.18934014,105630.0,105610.0,0.2269148]
["bitfinex","BTCUSD",1760713443162,0.5293581,105620.0,105610.0,0.4]
["bitfinex","BTCUSD",1760713443361,0.5293581,105620.0,105600.0,4e-05]
["bitfinex","BTCUSD",1760713443362,0.189376,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1760713443575,0.287896,105610.0,105600.0,0.18943393]
["bitfinex","BTCUSD",1760713444000,0.28972656,105610.0,105600.0,0.18943393]
["bitfinex","BTCUSD",1760713444202,0.62972656,105610.0,105600.0,0.00104]
["bitfinex","BTCUSD",1760713444402,0.62972656,105610.0,105600.0,0.19058312]
["bitfinex","BTCUSD",1760713444637,0.44035056,105610.0,105600.0,0.22758258]
["bitfinex","BTCUSD",1760713444804,0.00165022,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1760713445035,0.01299391,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760713445250,0.20231613,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1760713445401,0.18932222,105640.0,105630.0,0.58934014]
["bitfinex","BTCUSD",1760713445620,0.35405658,105640.0,105630.0,0.66720996]
["bitfinex","BTCUSD",1760713445823,0.00109776,105640.0,105630.0,0.66720996]
["bitfinex","BTCUSD",1760713446245,0.00109776,105640.0,105630.0,0.76162084]
["bitfinex","BTCUSD",1760713446663,0.00109776,105640.0,105630.0,0.76062084]
["bitfinex","BTCUSD",1760713447117,0.00109776,105640.0,105630.0,1.47171956]
["bitfinex","BTCUSD",1760713447328,0.00109776,105640.0,105630.0,0.76062084]
["bitfinex","BTCUSD",1760713449096,0.00109776,105640.0,105630.0,0.76162084]
["bitfinex","BTCUSD",1760713449260,0.00109776,105640.0,105630.0,1.47271956]
["bitfinex","BTCUSD",1760713449465,0.00109776,105640.0,105630.0,1.50890184]
["bitfinex","BTCUSD",1760713450076,0.00109776,105640.0,105630.0,1.50790184]
["bitfinex","BTCUSD",1760713450480,0.00109776,105640.0,105630.0,1.50890184]
["bitfinex","BTCUSD",1760713450647,0.00109776,105640.0,105630.0,1.50790184]
["bitfinex","BTCUSD",1760713451055,0.00109776,105640.0,105630.0,1.50890184]
["bitfinex","BTCUSD",1760713452127,0.00109776,105640.0,105630.0,1.50990184]
["bitfinex","BTCUSD",1760713452550,0.00109776,105640.0,105630.0,0.89732312]
["bitfinex","BTCUSD",1760713452719,0.00109776,105640.0,105630.0,0.86110084]
["bitfinex","BTCUSD",1760713453319,0.00109776,105640.0,105630.0,0.76262084]
["bitfinex","BTCUSD",1760713453523,0.00109776,105640.0,105630.0,0.86006084]
["bitfinex","BTCUSD",1760713453780,0.00109776,105640.0,105630.0,0.86106084]
["bitfinex","BTCUSD",1760713454115,0.00109776,105640.0,105630.0,0.86006084]
["bitfinex","BTCUSD",1760713454358,0.00109776,105640.0,105630.0,0.85906084]
["bitfinex","BTCUSD",1760713454671,0.00109776,105640.0,105630.0,0.86006084]
["bitfinex","BTCUSD",1760713455087,0.00109776,105640.0,105630.0,0.85906084]
["bitfinex","BTCUSD",1760713455470,0.19041998,105640.0,105630.0,0.76162084]
["bitfinex","BTCUSD",1760713455678,0.00109776,105640.0,105630.0,0.68375102]
["bitfinex","BTCUSD",1760713456058,0.00109776,105640.0,105630.0,0.68275102]
["bitfinex","BTCUSD",1760713456259,0.00109776,105640.0,105630.0,1.39384974]
["bitfinex","BTCUSD",1760713456480,0.00109776,105640.0,105630.0,1.43003202]
["bitfinex","BTCUSD",1760713456692,1e-08,105640.0,105630.0,1.86443844]
["bitfinex","BTCUSD",1760713456862,1e-08,105640.0,105630.0,1.87443843]
["bitfinex","BTCUSD",1760713457046,1e-08,105640.0,105630.0,6.48443842]
["bitfinex","BTCUSD",1760713457248,1e-08,105640.0,105630.0,5.89503842]
["bitfinex","BTCUSD",1760713457457,1e-08,105640.0,105630.0,5.34253842]
["bitfinex","BTCUSD",1760713457862,0.0002,105680.0,105630.0,6.05363714]
["bitfinex","BTCUSD",1760713458065,0.0002,105680.0,105670.0,1.03096035]
["bitfinex","BTCUSD",1760713458267,0.0002,105680.0,105670.0,1.15563979]
["bitfinex","BTCUSD",1760713458481,0.0002,105680.0,105670.0,1.55563979]
["bitfinex","BTCUSD",1760713458857,1e-08,105680.0,105670.0,1.55563979]
["bitfinex","BTCUSD",1760713459103,0.0002,105700.0,105670.0,1.55563979]
["bitfinex","BTCUSD",1760713459104,0.0002,105700.0,105690.0,0.22541494]
["bitfinex","BTCUSD",1760713459223,0.00034939,105700.0,105690.0,1.12936454]
["bitfinex","BTCUSD",1760713459418,0.00034939,105700.0,105690.0,0.51267224]
["bitfinex","BTCUSD",1760713459764,0.00034939,105700.0,105690.0,1.62377096]
["bitfinex","BTCUSD",1760713459939,0.00034939,105700.0,105690.0,0.91267224]
["bitfinex","BTCUSD",1760713460194,0.00034939,105700.0,105690.0,1.62377096]
["bitfinex","BTCUSD",1760713460898,0.00034939,105700.0,105690.0,0.91367224]
["bitfinex","BTCUSD",1760713461101,0.00034939,105700.0,105690.0,1.62477096]
["bitfinex","BTCUSD",1760713461661,0.00034939,105700.0,105690.0,1.62473096]
["bitfinex","BTCUSD",1760713461888,0.00034939,105700.0,105690.0,1.62573096]
["bitfinex","BTCUSD",1760713462044,0.00034939,105700.0,105690.0,1.52733096]
["bitfinex","BTCUSD",1760713462244,0.00034939,105700.0,105690.0,0.87840996]
["bitfinex","BTCUSD",1760713463370,0.00034939,105700.0,105690.0,1.58850868]
["bitfinex","BTCUSD",1760713463489,0.00034939,105700.0,105690.0,1.58950868]
["bitfinex","BTCUSD",1760713464277,0.00034939,105700.0,105690.0,0.87840996]
["bitfinex","BTCUSD",1760713464481,0.00034939,105700.0,105690.0,0.87640996]
["bitfinex","BTCUSD",1760713464691,0.00034939,105700.0,105690.0,1.58750868]
["bitfinex","BTCUSD",1760713464884,0.00254337,105700.0,105690.0,1.58950868]
["bitfinex","BTCUSD",1760713465212,0.00254337,105700.0,105690.0,1.77369096]
["bitfinex","BTCUSD",1760713465659,0.00254337,105700.0,105690.0,1.77469096]
["bitfinex","BTCUSD",1760713466017,0.0002,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760713466225,0.00069748,105730.0,105720.0,1.119248]
["bitfinex","BTCUSD",1760713466471,1e-08,105730.0,105720.0,2.29083028]
["bitfinex","BTCUSD",1760713466718,1e-08,105730.0,105720.0,2.63083028]
["bitfinex","BTCUSD",1760713466864,1e-08,105730.0,105720.0,3.11109725]
["bitfinex","BTCUSD",1760713467321,0.0002,105760.0,105750.0,0.22530757]
["bitfinex","BTCUSD",1760713467518,0.00034921,105760.0,105750.0,4.22698224]
["bitfinex","BTCUSD",1760713467688,0.00034921,105760.0,105750.0,4.40998224]
["bitfinex","BTCUSD",1760713467887,0.00034921,105760.0,105750.0,3.85058224]
["bitfinex","BTCUSD",1760713468297,0.00034921,105760.0,105750.0,1.81226224]
["bitfinex","BTCUSD",1760713468491,0.00034921,105760.0,105750.0,1.82504299]
["bitfinex","BTCUSD",1760713468695,0.00034921,105760.0,105750.0,1.92352299]
["bitfinex","BTCUSD",1760713469372,0.00034921,105760.0,105750.0,1.82504299]
["bitfinex","BTCUSD",1760713469799,0.00034921,105760.0,105750.0,0.87238427]
["bitfinex","BTCUSD",1760713470438,0.00034921,105760.0,105750.0,1.58448299]
["bitfinex","BTCUSD",1760713470773,0.00034921,105760.0,105750.0,1.58348299]
["bitfinex","BTCUSD",1760713470978,0.00034921,105760.0,105750.0,0.87238427]
["bitfinex","BTCUSD",1760713471190,0.00034921,105760.0,105750.0,0.86264352]
["bitfinex","BTCUSD",1760713471433,0.00034921,105760.0,105750.0,0.82642124]
["bitfinex","BTCUSD",1760713471700,0.00034921,105760.0,105750.0,0.72602124]
["bitfinex","BTCUSD",1760713471902,0.00034921,105760.0,105750.0,0.49545088]
["bitfinex","BTCUSD",1760713472124,0.19164872,105760.0,105750.0,0.00204]
["bitfinex","BTCUSD",1760713472350,1.24274744,105760.0,105750.0,0.00204]
["bitfinex","BTCUSD",1760713472916,0.53164872,105760.0,105750.0,0.00204]
["bitfinex","BTCUSD",1760713473119,1.33715832,105760.0,105750.0,0.00104]
["bitfinex","BTCUSD",1760713473356,6.43156474,105760.0,105750.0,0.00104]
["bitfinex","BTCUSD",1760713473514,6.43156474,105760.0,105750.0,4e-05]
["bitfinex","BTCUSD",1760713473923,6.52996474,105760.0,105750.0,4e-05]
["bitfinex","BTCUSD",1760713474147,6.56614702,105760.0,105750.0,4e-05]
["bitfinex","BTCUSD",1760713474556,6.56614702,105760.0,105750.0,0.00104]
["bitfinex","BTCUSD",1760713474754,6.58098154,105760.0,105750.0,0.00104]
["bitfinex","BTCUSD",1760713475320,1.48358154,105760.0,105750.0,4e-05]
["bitfinex","BTCUSD",1760713475521,1.54575926,105760.0,105750.0,4e-05]
["bitfinex","BTCUSD",1760713475924,0.45681583,105760.0,105750.0,4e-05]
["bitfinex","BTCUSD",1760713476147,0.45581583,105760.0,105750.0,4e-05]
["bitfinex","BTCUSD",1760713476282,0.30492324,105760.0,105750.0,4e-05]
["bitfinex","BTCUSD",1760713476495,0.64592324,105760.0,105750.0,0.18916529]
["bitfinex","BTCUSD",1760713476707,0.63108872,105760.0,105750.0,0.18916529]
["bitfinex","BTCUSD",1760713476926,0.63108872,105760.0,105750.0,4e-05]
["bitfinex","BTCUSD",1760713477159,0.63208872,105760.0,105750.0,4e-05]
["bitfinex","BTCUSD",1760713477308,0.63108872,105760.0,105750.0,4e-05]
["bitfinex","BTCUSD",1760713477511,1.34218744,105760.0,105750.0,4e-05]
["bitfinex","BTCUSD",1760713477828,1.43559832,105760.0,105750.0,4e-05]
["bitfinex","BTCUSD",1760713478011,6.4717806,105760.0,105750.0,4e-05]
["bitfinex","BTCUSD",1760713478215,6.49826329,105760.0,105750.0,4e-05]
["bitfinex","BTCUSD",1760713478452,6.62022039,105760.0,105750.0,4e-05]
["bitfinex","BTCUSD",1760713478650,0.90028834,105720.0,105700.0,0.19867512]
["bitfinex","BTCUSD",1760713478872,0.28762962,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760713479023,0.18956237,105710.0,105700.0,0.59867512]
["bitfinex","BTCUSD",1760713479223,0.18956237,105710.0,105700.0,0.4]
["bitfinex","BTCUSD",1760713479485,0.18956237,105710.0,105700.0,0.58921475]
["bitfinex","BTCUSD",1760713479687,0.18956237,105710.0,105700.0,0.66800535]
["bitfinex","BTCUSD",1760713479894,0.00036552,105710.0,105700.0,0.66850283]
["bitfinex","BTCUSD",1760713480046,0.01242361,105710.0,105700.0,0.76291371]
["bitfinex","BTCUSD",1760713480442,0.00036552,105710.0,105700.0,1.60859471]
["bitfinex","BTCUSD",1760713480636,0.00036552,105710.0,105700.0,0.86131371]
["bitfinex","BTCUSD",1760713480839,0.00036552,105710.0,105700.0,0.76291371]
["bitfinex","BTCUSD",1760713481628,0.00036552,105710.0,105700.0,0.58971223]
["bitfinex","BTCUSD",1760713482232,0.00036552,105710.0,105700.0,0.59071223]
["bitfinex","BTCUSD",1760713483634,0.00036552,105710.0,105700.0,0.68512311]
["bitfinex","BTCUSD",1760713484206,0.00036552,105710.0,105700.0,1.20954753]
["bitfinex","BTCUSD",1760713484339,0.00036552,105710.0,105700.0,0.68512311]
["bitfinex","BTCUSD",1760713484546,0.00036552,105710.0,105700.0,0.87286455]
["bitfinex","BTCUSD",1760713486068,0.00036552,105710.0,105700.0,0.87290455]
["bitfinex","BTCUSD",1760713488003,0.00036552,105710.0,105700.0,1.39732897]
["bitfinex","BTCUSD",1760713488787,0.94611624,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760713488988,1.0535676,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760713489250,1.05466382,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760713489445,1.05466382,105740.0,105720.0,0.28840275]
["bitfinex","BTCUSD",1760713489654,1.06585185,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760713490060,1.06585185,105740.0,105720.0,0.78281363]
["bitfinex","BTCUSD",1760713490262,1.06585185,105740.0,105720.0,0.81507805]
["bitfinex","BTCUSD",1760713490477,1.06585185,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760713490920,1.06694807,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760713491123,1.06694807,105740.0,105720.0,0.81507805]
["bitfinex","BTCUSD",1760713491331,0.18916107,105730.0,105720.0,0.78282984]
["bitfinex","BTCUSD",1760713491742,0.71358549,105730.0,105710.0,0.19862525]
["bitfinex","BTCUSD",1760713491968,0.71358549,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760713492178,0.18916107,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760713492299,1.06785185,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760713492501,0.01428425,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760713492741,0.35328425,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760713492892,0.18914318,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760713493414,0.72839509,105750.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760713493415,0.20561023,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760713493597,0.21777281,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760713493805,0.74219723,105750.0,105710.0,0.59862525]
["bitfinex","BTCUSD",1760713494004,0.7135676,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760713494208,0.7135676,105740.0,105720.0,0.28358862]
["bitfinex","BTCUSD",1760713494655,0.18929234,105740.0,105720.0,0.28358862]
["bitfinex","BTCUSD",1760713494858,0.71371676,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760713495116,0.00014916,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760713495409,0.18929234,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760713495609,0.18929234,105740.0,105720.0,0.28358862]
["bitfinex","BTCUSD",1760713495961,0.71371676,105740.0,105720.0,0.28358862]
["bitfinex","BTCUSD",1760713496159,0.71371676,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760713496363,0.18916107,105730.0,105720.0,0.28358984]
["bitfinex","BTCUSD",1760713496551,0.00073088,105730.0,105720.0,0.37799626]
["bitfinex","BTCUSD",1760713499041,0.00073088,105730.0,105720.0,0.32799626]
["bitfinex","BTCUSD",1760713499468,0.00073088,105730.0,105720.0,0.32899626]
["bitfinex","BTCUSD",1760713499668,0.00073088,105730.0,105720.0,0.32999626]
["bitfinex","BTCUSD",1760713499999,0.00073088,105730.0,105720.0,0.72999626]
["bitfinex","BTCUSD",1760713500828,0.00073088,105730.0,105720.0,1.63060296]
["bitfinex","BTCUSD",1760713502024,1e-08,105730.0,105720.0,7.16502737]
["bitfinex","BTCUSD",1760713502220,1e-08,105730.0,105720.0,5.7351317]
["bitfinex","BTCUSD",1760713502448,1e-08,105730.0,105720.0,2.24340729]
["bitfinex","BTCUSD",1760713502646,1e-08,105730.0,105720.0,1.74202729]
["bitfinex","BTCUSD",1760713503050,1e-08,105730.0,105720.0,1.20409854]
["bitfinex","BTCUSD",1760713503465,1e-08,105730.0,105720.0,1.72952296]
["bitfinex","BTCUSD",1760713503990,1e-08,105730.0,105720.0,0.72999626]
["bitfinex","BTCUSD",1760713504260,0.7135855,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1760713504844,0.18916108,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1760713504997,0.01199965,105730.0,105720.0,0.21109685]
["bitfinex","BTCUSD",1760713505208,0.20116072,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760713505583,0.20116072,105730.0,105720.0,0.19017896]
["bitfinex","BTCUSD",1760713505779,0.01199965,105730.0,105720.0,0.24703442]
["bitfinex","BTCUSD",1760713505987,0.01199965,105730.0,105720.0,0.28905896]
["bitfinex","BTCUSD",1760713506229,0.20116072,105730.0,105720.0,0.28805896]
["bitfinex","BTCUSD",1760713506428,0.20116072,105730.0,105720.0,0.09888]
["bitfinex","BTCUSD",1760713506623,0.72558514,105730.0,105720.0,0.28805896]
["bitfinex","BTCUSD",1760713506803,0.53642407,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760713507000,1.05359871,105740.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760713507202,1.05359871,105740.0,105720.0,0.23690053]
["bitfinex","BTCUSD",1760713507574,0.18916107,105730.0,105720.0,0.23690053]
["bitfinex","BTCUSD",1760713507759,0.71358549,105730.0,105710.0,0.29749658]
["bitfinex","BTCUSD",1760713507992,0.20128926,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760713508415,0.20128926,105730.0,105710.0,0.39190746]
["bitfinex","BTCUSD",1760713508624,1.05396408,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760713508625,0.34036537,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760713508953,0.00036537,105740.0,105730.0,0.42982704]
["bitfinex","BTCUSD",1760713509895,0.00036537,105740.0,105730.0,0.33094704]
["bitfinex","BTCUSD",1760713510290,0.00036537,105740.0,105730.0,0.42982704]
["bitfinex","BTCUSD",1760713510493,1.05923682,105760.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760713510713,0.18912571,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760713510908,0.18912571,105750.0,105740.0,0.2510402]
["bitfinex","BTCUSD",1760713511110,0.18912529,105750.0,105740.0,0.2510402]
["bitfinex","BTCUSD",1760713511546,1.05923682,105760.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760713511826,0.5348124,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760713512042,0.18912529,105750.0,105740.0,0.58914318]
["bitfinex","BTCUSD",1760713512451,0.20158379,105750.0,105740.0,0.58914318]
["bitfinex","BTCUSD",1760713513348,0.20158379,105750.0,105740.0,0.4]
["bitfinex","BTCUSD",1760713513349,1.06600821,105750.0,105740.0,0.4]
["bitfinex","BTCUSD",1760713513825,0.54158379,105750.0,105740.0,0.58914318]
["bitfinex","BTCUSD",1760713514462,0.3524585,105750.0,105740.0,0.66241395]
["bitfinex","BTCUSD",1760713514676,0.3524585,105750.0,105740.0,0.75686483]
["bitfinex","BTCUSD",1760713515007,0.34,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760713515207,1.05353183,105760.0,105740.0,0.28359406]
["bitfinex","BTCUSD",1760713515379,1.05353183,105760.0,105750.0,0.09872]
["bitfinex","BTCUSD",1760713515586,1.05353183,105760.0,105750.0,0.49872]
["bitfinex","BTCUSD",1760713515960,1.05353183,105760.0,105750.0,0.4]
["bitfinex","BTCUSD",1760713516164,0.18912529,105750.0,105740.0,4e-05]
["bitfinex","BTCUSD",1760713516393,1.05391503,105750.0,105740.0,4e-05]
["bitfinex","BTCUSD",1760713517198,1.06627247,105750.0,105740.0,4e-05]
["bitfinex","BTCUSD",1760713517604,1.06727247,105750.0,105740.0,4e-05]
["bitfinex","BTCUSD",1760713518180,1.25608977,105750.0,105740.0,4e-05]
["bitfinex","BTCUSD",1760713518588,1.27380308,105750.0,105740.0,4e-05]
["bitfinex","BTCUSD",1760713519058,1.28764027,105750.0,105740.0,4e-05]
["bitfinex","BTCUSD",1760713519544,1.28928871,105750.0,105740.0,4e-05]
["bitfinex","BTCUSD",1760713519701,1.32647099,105750.0,105740.0,4e-05]
["bitfinex","BTCUSD",1760713519901,6.32647099,105750.0,105740.0,4e-05]
["bitfinex","BTCUSD",1760713520112,6.33647098,105750.0,105740.0,4e-05]
["bitfinex","BTCUSD",1760713520951,6.44757097,105750.0,105740.0,4e-05]
["bitfinex","BTCUSD",1760713521519,6.97099539,105750.0,105740.0,4e-05]
["bitfinex","BTCUSD",1760713521718,0.52919685,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760713521917,1.24663215,105710.0,105700.0,0.00053748]
["bitfinex","BTCUSD",1760713522321,1.24828103,105710.0,105700.0,0.00053748]
["bitfinex","BTCUSD",1760713523544,1.26596093,105710.0,105700.0,0.00053748]
["bitfinex","BTCUSD",1760713523729,1.30214321,105710.0,105700.0,0.00053748]
["bitfinex","BTCUSD",1760713523930,0.72381661,105710.0,105700.0,0.00053748]
["bitfinex","BTCUSD",1760713524152,1.24924103,105710.0,105700.0,0.00053748]
["bitfinex","BTCUSD",1760713524884,1.25024103,105710.0,105700.0,0.00053748]
["bitfinex","BTCUSD",1760713525044,1.25028103,105710.0,105700.0,0.00053748]
["bitfinex","BTCUSD",1760713525252,1.15168103,105710.0,105700.0,0.00053748]
["bitfinex","BTCUSD",1760713525449,1.25028103,105710.0,105700.0,0.00053748]
["bitfinex","BTCUSD",1760713525904,1.24863215,105710.0,105700.0,0.00053748]
["bitfinex","BTCUSD",1760713526270,0.002,105710.0,105700.0,0.09494836]
["bitfinex","BTCUSD",1760713526617,0.002,105710.0,105700.0,0.3144732]
["bitfinex","BTCUSD",1760713526786,0.001,105710.0,105700.0,0.3144732]
["bitfinex","BTCUSD",1760713526956,0.002,105710.0,105700.0,0.3144732]
["bitfinex","BTCUSD",1760713527590,0.001,105710.0,105700.0,0.28416311]
["bitfinex","BTCUSD",1760713528014,0.34,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760713528538,0.52917896,105720.0,105710.0,0.18819685]
["bitfinex","BTCUSD",1760713528720,1.05360338,105720.0,105710.0,0.18819685]
["bitfinex","BTCUSD",1760713528920,0.00945626,105750.0,105710.0,0.46470601]
["bitfinex","BTCUSD",1760713529125,0.71356778,105740.0,105720.0,0.18917848]
["bitfinex","BTCUSD",1760713529329,0.7135858,105730.0,105710.0,0.58918805]
["bitfinex","BTCUSD",1760713529534,0.52442442,105720.0,105710.0,0.58918805]
["bitfinex","BTCUSD",1760713529747,0.00164853,105740.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760713529964,0.01219708,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760713530396,1.06300597,105750.0,105720.0,0.09441088]
["bitfinex","BTCUSD",1760713530607,0.18919685,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760713530841,1.05362127,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1760713531201,1.14803215,105710.0,105700.0,0.00053748]
["bitfinex","BTCUSD",1760713531406,1.05362127,105710.0,105700.0,0.00053748]
["bitfinex","BTCUSD",1760713531830,0.34,105710.0,105700.0,0.28416311]
["bitfinex","BTCUSD",1760713532028,0.52442442,105720.0,105700.0,0.28415849]
["bitfinex","BTCUSD",1760713532232,0.001,105710.0,105700.0,0.34236859]
["bitfinex","BTCUSD",1760713532577,0.52442442,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760713532756,0.43956,105730.0,105720.0,0.18817896]
["bitfinex","BTCUSD",1760713533080,0.62872107,105730.0,105720.0,0.18817896]
["bitfinex","BTCUSD",1760713533281,0.34,105730.0,105720.0,0.18832781]
["bitfinex","BTCUSD",1760713533523,0.52916107,105730.0,105720.0,0.22608028]
["bitfinex","BTCUSD",1760713533648,0.34,105730.0,105720.0,0.22608028]
["bitfinex","BTCUSD",1760713533836,0.52916107,105730.0,105720.0,0.22608028]
["bitfinex","BTCUSD",1760713534242,0.52916107,105730.0,105720.0,0.28273869]
["bitfinex","BTCUSD",1760713534243,0.34,105730.0,105720.0,0.28273869]
["bitfinex","BTCUSD",1760713534489,0.00164858,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760713534758,0.00164858,105740.0,105730.0,0.28357195]
["bitfinex","BTCUSD",1760713535110,0.01215409,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760713535528,0.71353189,105760.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760713535751,1.05353189,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760713535911,1.15313189,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760713536282,1.16518695,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760713536594,0.64076253,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760713536716,1.16518695,105760.0,105740.0,0.23641469]
["bitfinex","BTCUSD",1760713536917,0.18912529,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760713537357,1.16518695,105760.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760713537798,1.16518695,105760.0,105750.0,0.20803781]
["bitfinex","BTCUSD",1760713537923,0.35205512,105760.0,105750.0,0.28353617]
["bitfinex","BTCUSD",1760713538131,0.19852561,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760713538348,0.52457355,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760713538552,0.00014913,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760713538755,0.00014913,105780.0,105770.0,0.3213185]
["bitfinex","BTCUSD",1760713539380,0.01253461,105780.0,105770.0,0.28350041]
["bitfinex","BTCUSD",1760713539619,0.20160626,105780.0,105770.0,0.28350041]
["bitfinex","BTCUSD",1760713539817,0.20160626,105780.0,105770.0,0.09441088]
["bitfinex","BTCUSD",1760713540019,0.18908953,105770.0,105760.0,0.58910741]
["bitfinex","BTCUSD",1760713540604,0.71351395,105770.0,105760.0,0.4]
["bitfinex","BTCUSD",1760713540809,0.71351395,105770.0,105730.0,0.19861912]
["bitfinex","BTCUSD",1760713540810,0.18910741,105760.0,105730.0,0.19861912]
["bitfinex","BTCUSD",1760713540997,0.71353183,105760.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760713541219,0.71353183,105760.0,105740.0,0.20805749]
["bitfinex","BTCUSD",1760713541398,0.18912529,105750.0,105730.0,0.29303]
["bitfinex","BTCUSD",1760713541598,0.71354971,105750.0,105740.0,0.01891431]
["bitfinex","BTCUSD",1760713541828,0.18912529,105750.0,105740.0,0.20805749]
["bitfinex","BTCUSD",1760713542005,0.18912529,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760713542434,0.71354971,105750.0,105730.0,0.45494576]
["bitfinex","BTCUSD",1760713542809,0.71354971,105750.0,105730.0,0.29303]
["bitfinex","BTCUSD",1760713543022,0.71354971,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760713543441,0.18912529,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760713543655,1.24853194,105760.0,105730.0,0.29303]
["bitfinex","BTCUSD",1760713543865,0.00036526,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760713544068,0.00036526,105760.0,105750.0,0.34074382]
["bitfinex","BTCUSD",1760713545097,0.18947267,105760.0,105750.0,0.28353617]
["bitfinex","BTCUSD",1760713545303,0.18947267,105760.0,105750.0,0.49441088]
["bitfinex","BTCUSD",1760713545500,0.18947267,105760.0,105750.0,0.58912529]
["bitfinex","BTCUSD",1760713545709,0.52947267,105760.0,105750.0,0.58912529]
["bitfinex","BTCUSD",1760713546351,0.34036526,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760713546525,0.52947267,105760.0,105750.0,0.18943229]
["bitfinex","BTCUSD",1760713547732,0.34036526,105760.0,105750.0,0.18943229]
["bitfinex","BTCUSD",1760713547926,0.00036526,105760.0,105750.0,0.37163634]
["bitfinex","BTCUSD",1760713548946,0.00036526,105760.0,105750.0,0.28384317]
["bitfinex","BTCUSD",1760713549827,0.00036526,105760.0,105750.0,0.66002545]
["bitfinex","BTCUSD",1760713550508,0.00036526,105760.0,105750.0,1.06102545]
["bitfinex","BTCUSD",1760713550900,0.00036526,105760.0,105750.0,1.76962935]
["bitfinex","BTCUSD",1760713551107,0.00036526,105760.0,105750.0,1.77062935]
["bitfinex","BTCUSD",1760713551258,0.00036526,105760.0,105750.0,1.93645478]
["bitfinex","BTCUSD",1760713551683,0.00036526,105760.0,105750.0,1.93745478]
["bitfinex","BTCUSD",1760713551889,0.00028,105790.0,105760.0,0.03618228]
["bitfinex","BTCUSD",1760713552089,0.00028,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760713552286,0.00028,105790.0,105780.0,0.28348253]
["bitfinex","BTCUSD",1760713552487,0.00028,105790.0,105780.0,0.30972197]
["bitfinex","BTCUSD",1760713552847,0.00028,105790.0,105780.0,0.34590425]
["bitfinex","BTCUSD",1760713553877,0.00028,105790.0,105780.0,0.30972197]
["bitfinex","BTCUSD",1760713554099,0.00028,105790.0,105780.0,0.40916197]
["bitfinex","BTCUSD",1760713554323,0.00028,105790.0,105780.0,0.80916197]
["bitfinex","BTCUSD",1760713554523,0.18933378,105790.0,105780.0,0.59485088]
["bitfinex","BTCUSD",1760713554671,0.18933378,105790.0,105780.0,0.78292253]
["bitfinex","BTCUSD",1760713554878,0.00028,105790.0,105780.0,0.78292253]
["bitfinex","BTCUSD",1760713555198,0.18933378,105790.0,105780.0,0.49541088]
["bitfinex","BTCUSD",1760713555377,0.18933378,105790.0,105780.0,0.1004]
["bitfinex","BTCUSD",1760713555584,1.23893768,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1760713555746,0.18908953,105770.0,105760.0,0.00014913]
["bitfinex","BTCUSD",1760713555947,0.89869343,105770.0,105760.0,0.00014913]
["bitfinex","BTCUSD",1760713556267,1.23869343,105770.0,105760.0,0.00014913]
["bitfinex","BTCUSD",1760713557697,1.33310431,105770.0,105760.0,0.00014913]
["bitfinex","BTCUSD",1760713557897,1.42751073,105770.0,105760.0,0.00014913]
["bitfinex","BTCUSD",1760713558549,1.33310431,105770.0,105760.0,0.00014913]
["bitfinex","BTCUSD",1760713558757,1.33475239,105770.0,105760.0,0.00014913]
["bitfinex","BTCUSD",1760713558966,1.33575239,105770.0,105760.0,0.00014913]
["bitfinex","BTCUSD",1760713560619,1.33575239,105770.0,105760.0,0.18925654]
["bitfinex","BTCUSD",1760713560620,0.53173761,105770.0,105760.0,0.18925654]
["bitfinex","BTCUSD",1760713560744,1.34054151,105770.0,105760.0,0.00014913]
["bitfinex","BTCUSD",1760713560940,1.43494793,105770.0,105760.0,0.00014913]
["bitfinex","BTCUSD",1760713561643,1.52835881,105770.0,105760.0,0.00014913]
["bitfinex","BTCUSD",1760713562090,1.54600266,105770.0,105760.0,0.00014913]
["bitfinex","BTCUSD",1760713562318,7.25593177,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1760713562544,7.32694647,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1760713563000,0.37618228,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1760713563230,6.49135473,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1760713563453,6.50135472,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1760713564586,6.50235472,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1760713565009,6.48706832,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1760713565431,6.48707587,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1760713565691,6.48807587,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1760713566117,6.48707587,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1760713566328,6.58048229,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1760713566534,6.58148229,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1760713566948,6.59148228,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1760713567154,6.59148228,105760.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760713567155,0.18919685,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760713567359,0.18919685,105710.0,105700.0,0.18936391]
["bitfinex","BTCUSD",1760713567799,0.18919685,105710.0,105700.0,0.00014916]
["bitfinex","BTCUSD",1760713567991,0.52919685,105710.0,105700.0,0.00014916]
["bitfinex","BTCUSD",1760713568194,0.52919685,105710.0,105700.0,0.18936391]
["bitfinex","BTCUSD",1760713568490,0.01483697,105740.0,105710.0,0.03618228]
["bitfinex","BTCUSD",1760713568731,0.001,105760.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760713568732,0.00164848,105750.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760713568929,0.1891624,105730.0,105710.0,0.1986258]
["bitfinex","BTCUSD",1760713569134,0.89874852,105740.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760713569283,0.7096039,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760713569704,1.26070988,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760713569900,0.18916107,105730.0,105710.0,0.3368232]
["bitfinex","BTCUSD",1760713570099,0.89876497,105730.0,105710.0,0.3368232]
["bitfinex","BTCUSD",1760713570301,0.89876497,105730.0,105710.0,0.29403668]
["bitfinex","BTCUSD",1760713570510,0.89876497,105730.0,105710.0,0.68460773]
["bitfinex","BTCUSD",1760713570771,0.52916107,105730.0,105710.0,0.68460773]
["bitfinex","BTCUSD",1760713570954,0.18917896,105720.0,105710.0,0.68460773]
["bitfinex","BTCUSD",1760713571180,0.52916107,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760713571386,0.34,105730.0,105720.0,0.37096851]
["bitfinex","BTCUSD",1760713571559,0.02196195,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760713571759,0.73156585,105740.0,105730.0,0.28357195]
["bitfinex","BTCUSD",1760713571959,0.7096039,105740.0,105730.0,0.28357195]
["bitfinex","BTCUSD",1760713572156,0.89874708,105740.0,105730.0,0.28357195]
["bitfinex","BTCUSD",1760713572679,1.34975956,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760713572913,0.00164848,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760713573300,1.23871503,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760713573496,1.23871503,105760.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760713573741,1.26033538,105760.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760713573944,0.92033166,105760.0,105750.0,0.20803781]
["bitfinex","BTCUSD",1760713574150,0.36162035,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760713574360,0.71161728,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760713574361,0.00036521,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760713574568,0.00036521,105770.0,105760.0,0.28351829]
["bitfinex","BTCUSD",1760713574970,0.00036521,105770.0,105760.0,0.38335829]
["bitfinex","BTCUSD",1760713575155,0.18945474,105770.0,105760.0,0.78335829]
["bitfinex","BTCUSD",1760713575386,0.00036521,105770.0,105760.0,0.78335829]
["bitfinex","BTCUSD",1760713575815,0.30394287,105800.0,105760.0,0.87776471]
["bitfinex","BTCUSD",1760713576036,0.89868808,105790.0,105770.0,0.20798648]
["bitfinex","BTCUSD",1760713576255,0.52907165,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760713576689,0.34,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760713576863,0.52907165,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760713577778,0.02258354,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760713577928,0.21163995,105790.0,105780.0,0.09441088]
["bitfinex","BTCUSD",1760713578128,0.18905641,105790.0,105770.0,0.18908362]
["bitfinex","BTCUSD",1760713578330,0.18907165,105780.0,105770.0,0.2834945]
["bitfinex","BTCUSD",1760713578489,0.19883732,105800.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760713578694,0.18905378,105790.0,105780.0,0.23632871]
["bitfinex","BTCUSD",1760713578967,0.18905378,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760713579382,0.90844122,105800.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760713579788,0.18905378,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760713579993,0.93108884,105800.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760713580181,0.36299669,105800.0,105790.0,0.20795915]
["bitfinex","BTCUSD",1760713580429,0.36299669,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760713580789,0.5520326,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760713580954,0.02299669,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760713581154,0.2120326,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760713581484,0.2120326,105800.0,105790.0,0.58905378]
["bitfinex","BTCUSD",1760713581485,0.00034907,105800.0,105790.0,0.58905378]
["bitfinex","BTCUSD",1760713581693,0.00034907,105800.0,105790.0,0.77787108]
["bitfinex","BTCUSD",1760713581893,0.00034907,105800.0,105790.0,0.68346466]
["bitfinex","BTCUSD",1760713582091,0.00144434,105800.0,105790.0,0.68346466]
["bitfinex","BTCUSD",1760713584117,0.00144434,105800.0,105790.0,0.71964694]
["bitfinex","BTCUSD",1760713584728,0.00144434,105800.0,105790.0,0.32164694]
["bitfinex","BTCUSD",1760713584939,0.00144434,105800.0,105790.0,0.3965868]
["bitfinex","BTCUSD",1760713585134,0.00144434,105800.0,105790.0,0.3955868]
["bitfinex","BTCUSD",1760713585345,0.00144434,105800.0,105790.0,0.7965868]
["bitfinex","BTCUSD",1760713585541,0.00144434,105800.0,105790.0,1.8471907]
["bitfinex","BTCUSD",1760713586534,0.00144434,105800.0,105790.0,1.1375868]
["bitfinex","BTCUSD",1760713587275,0.00144434,105800.0,105790.0,0.9465868]
["bitfinex","BTCUSD",1760713587477,0.00144434,105800.0,105790.0,1.0459868]
["bitfinex","BTCUSD",1760713588250,1e-08,105810.0,105800.0,0.22521819]
["bitfinex","BTCUSD",1760713588452,0.0139181,105850.0,105840.0,0.1886646]
["bitfinex","BTCUSD",1760713588663,0.0144154,105850.0,105840.0,0.38247548]
["bitfinex","BTCUSD",1760713588863,0.01276821,105850.0,105840.0,0.78247548]
["bitfinex","BTCUSD",1760713590949,0.01276821,105850.0,105840.0,0.78251548]
["bitfinex","BTCUSD",1760713591870,0.20171483,105850.0,105840.0,0.78369535]
["bitfinex","BTCUSD",1760713592098,0.01276821,105850.0,105840.0,0.78369535]
["bitfinex","BTCUSD",1760713592361,0.01276821,105850.0,105840.0,0.78469535]
["bitfinex","BTCUSD",1760713592589,0.01276821,105850.0,105840.0,0.86063521]
["bitfinex","BTCUSD",1760713592784,0.01276821,105850.0,105840.0,0.78469535]
["bitfinex","BTCUSD",1760713593142,0.01276821,105850.0,105840.0,0.78465535]
["bitfinex","BTCUSD",1760713593901,0.01459255,105850.0,105840.0,0.78465535]
["bitfinex","BTCUSD",1760713594103,0.01459255,105850.0,105840.0,0.00204]
["bitfinex","BTCUSD",1760713594104,1.25314307,105850.0,105840.0,0.00204]
["bitfinex","BTCUSD",1760713595084,1.25314307,105850.0,105840.0,4e-05]
["bitfinex","BTCUSD",1760713595339,1.34754949,105850.0,105840.0,4e-05]
["bitfinex","BTCUSD",1760713596195,1.18391138,105850.0,105840.0,4e-05]
["bitfinex","BTCUSD",1760713596578,1.18391138,105850.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760713596579,0.89858623,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760713596784,0.18898233,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760713597419,0.89858427,105840.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760713597591,0.89858427,105840.0,105820.0,0.58900018]
["bitfinex","BTCUSD",1760713597742,0.89858427,105840.0,105820.0,0.59000018]
["bitfinex","BTCUSD",1760713597743,0.18898233,105830.0,105820.0,0.59000018]
["bitfinex","BTCUSD",1760713597939,0.18898233,105830.0,105820.0,0.59100018]
["bitfinex","BTCUSD",1760713598384,1.24803249,105840.0,105820.0,0.58900018]
["bitfinex","BTCUSD",1760713598534,0.18898233,105830.0,105820.0,0.59000018]
["bitfinex","BTCUSD",1760713598736,0.38934839,105850.0,105820.0,0.59000018]
["bitfinex","BTCUSD",1760713599062,0.1889646,105840.0,105820.0,0.68441012]
["bitfinex","BTCUSD",1760713599192,0.8985685,105840.0,105820.0,0.68541012]
["bitfinex","BTCUSD",1760713599615,1.2385685,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760713599828,0.52896447,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760713600035,0.34,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760713600235,0.34,105840.0,105830.0,0.28339321]
["bitfinex","BTCUSD",1760713600439,0.74886148,105860.0,105830.0,0.39188232]
["bitfinex","BTCUSD",1760713600639,0.74886148,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760713600640,0.02458628,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760713600952,0.00071381,105860.0,105850.0,0.3824775]
["bitfinex","BTCUSD",1760713602383,0.00071381,105860.0,105850.0,0.41865978]
["bitfinex","BTCUSD",1760713602809,0.00071381,105860.0,105850.0,0.5130662]
["bitfinex","BTCUSD",1760713603217,0.00071381,105860.0,105850.0,0.41865978]
["bitfinex","BTCUSD",1760713603807,0.00071381,105860.0,105850.0,0.81965978]
["bitfinex","BTCUSD",1760713604001,0.00071381,105860.0,105850.0,0.81865978]
["bitfinex","BTCUSD",1760713604212,0.00071381,105860.0,105850.0,0.81965978]
["bitfinex","BTCUSD",1760713604940,0.00071381,105860.0,105850.0,0.7834775]
["bitfinex","BTCUSD",1760713605139,0.00071381,105860.0,105850.0,0.7845175]
["bitfinex","BTCUSD",1760713607919,0.00071381,105860.0,105850.0,0.49645088]
["bitfinex","BTCUSD",1760713608150,0.71254701,105860.0,105850.0,0.00204]
["bitfinex","BTCUSD",1760713608355,1.05254701,105860.0,105850.0,0.00204]
["bitfinex","BTCUSD",1760713608564,1.14695343,105860.0,105850.0,0.00204]
["bitfinex","BTCUSD",1760713608761,1.35785919,105860.0,105850.0,0.00204]
["bitfinex","BTCUSD",1760713609115,6.88076362,105860.0,105850.0,0.00104]
["bitfinex","BTCUSD",1760713609319,0.198461,105830.0,105800.0,0.2973677]
["bitfinex","BTCUSD",1760713609520,0.52290443,105810.0,105800.0,0.39177858]
["bitfinex","BTCUSD",1760713609689,1.05190802,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760713609891,0.86290443,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760713610201,0.90189628,105820.0,105810.0,0.28342893]
["bitfinex","BTCUSD",1760713610439,0.37899185,105820.0,105810.0,0.34150859]
["bitfinex","BTCUSD",1760713610624,0.37899185,105820.0,105810.0,0.28392623]
["bitfinex","BTCUSD",1760713611215,0.37899185,105820.0,105810.0,0.28396623]
["bitfinex","BTCUSD",1760713611423,0.56799203,105820.0,105810.0,0.28396623]
["bitfinex","BTCUSD",1760713611622,1.09089646,105820.0,105810.0,0.0005373]
["bitfinex","BTCUSD",1760713612077,1.09089646,105820.0,105810.0,0.18955535]
["bitfinex","BTCUSD",1760713612277,1.09089646,105820.0,105810.0,0.0005373]
["bitfinex","BTCUSD",1760713612490,0.56799203,105820.0,105810.0,0.0005373]
["bitfinex","BTCUSD",1760713612690,1.09089646,105820.0,105810.0,0.0005373]
["bitfinex","BTCUSD",1760713612911,1.18969646,105820.0,105810.0,0.18955535]
["bitfinex","BTCUSD",1760713613114,0.66679203,105820.0,105810.0,0.18955535]
["bitfinex","BTCUSD",1760713613400,0.52290443,105830.0,105820.0,0.18898695]
["bitfinex","BTCUSD",1760713613653,0.52290443,105830.0,105820.0,0.28339783]
["bitfinex","BTCUSD",1760713613853,0.86290443,105840.0,105830.0,0.18897051]
["bitfinex","BTCUSD",1760713614005,1.0518689,105840.0,105830.0,0.18897051]
["bitfinex","BTCUSD",1760713614231,1.09110084,105840.0,105820.0,0.09441088]
["bitfinex","BTCUSD",1760713614431,0.71188676,105830.0,105810.0,0.29824625]
["bitfinex","BTCUSD",1760713614599,0.71188676,105830.0,105810.0,0.09494818]
["bitfinex","BTCUSD",1760713614600,0.71190461,105820.0,105810.0,0.09494818]
["bitfinex","BTCUSD",1760713614807,0.71190461,105820.0,105810.0,0.18955535]
["bitfinex","BTCUSD",1760713615007,0.52900018,105820.0,105810.0,0.18955535]
["bitfinex","BTCUSD",1760713615232,1.05190461,105820.0,105810.0,0.18955535]
["bitfinex","BTCUSD",1760713615655,0.52900018,105820.0,105810.0,0.18959535]
["bitfinex","BTCUSD",1760713615873,0.86290443,105820.0,105810.0,0.18959535]
["bitfinex","BTCUSD",1760713616187,0.52900018,105820.0,105810.0,0.0005773]
["bitfinex","BTCUSD",1760713616348,1.05190461,105820.0,105810.0,0.0005773]
["bitfinex","BTCUSD",1760713616747,0.03923194,105840.0,105810.0,0.32963941]
["bitfinex","BTCUSD",1760713616925,0.86290443,105830.0,105820.0,0.18899708]
["bitfinex","BTCUSD",1760713617334,0.34,105830.0,105820.0,0.18899708]
["bitfinex","BTCUSD",1760713617582,0.86290443,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760713617978,0.34,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760713618307,0.18900018,105820.0,105810.0,0.68963535]
["bitfinex","BTCUSD",1760713618454,0.71190461,105820.0,105810.0,0.68963535]
["bitfinex","BTCUSD",1760713618662,1.05190461,105820.0,105810.0,0.68963535]
["bitfinex","BTCUSD",1760713618895,1.07236222,105820.0,105810.0,0.5006173]
["bitfinex","BTCUSD",1760713619093,1.05190461,105820.0,105810.0,0.5006173]
["bitfinex","BTCUSD",1760713619875,0.86290443,105820.0,105810.0,0.5006173]
["bitfinex","BTCUSD",1760713620115,1.05190461,105820.0,105810.0,0.5006573]
["bitfinex","BTCUSD",1760713620356,0.86290443,105820.0,105810.0,0.68967535]
["bitfinex","BTCUSD",1760713620523,0.34,105820.0,105810.0,0.68967535]
["bitfinex","BTCUSD",1760713620680,0.05324321,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760713620879,0.03842046,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760713621085,0.00164694,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760713621295,1.05349799,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760713621715,0.19059356,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760713621916,0.04079021,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760713622123,0.01538538,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760713622367,0.01538538,105860.0,105850.0,0.2833575]
["bitfinex","BTCUSD",1760713622568,0.00056475,105860.0,105850.0,0.6833575]
["bitfinex","BTCUSD",1760713622953,0.00056475,105860.0,105850.0,0.7825975]
["bitfinex","BTCUSD",1760713623325,0.00071381,105860.0,105850.0,0.7825975]
["bitfinex","BTCUSD",1760713624085,0.18964258,105860.0,105850.0,0.59469088]
["bitfinex","BTCUSD",1760713624297,0.56693386,105860.0,105850.0,0.40004]
["bitfinex","BTCUSD",1760713624508,1.05254701,105860.0,105850.0,0.40004]
["bitfinex","BTCUSD",1760713624682,1.05254701,105860.0,105850.0,0.00104]
["bitfinex","BTCUSD",1760713624898,1.05254701,105860.0,105850.0,0.00204]
["bitfinex","BTCUSD",1760713625175,0.52964258,105860.0,105850.0,0.18998662]
["bitfinex","BTCUSD",1760713625302,0.52964258,105860.0,105850.0,0.18898662]
["bitfinex","BTCUSD",1760713625744,0.52964258,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760713625945,0.52964258,105860.0,105850.0,0.18898662]
["bitfinex","BTCUSD",1760713625946,0.34071381,105860.0,105850.0,0.18898662]
["bitfinex","BTCUSD",1760713626152,0.00071381,105860.0,105850.0,0.37121233]
["bitfinex","BTCUSD",1760713626596,0.00071381,105860.0,105850.0,0.93029904]
["bitfinex","BTCUSD",1760713627014,0.00071381,105860.0,105850.0,0.40739461]
["bitfinex","BTCUSD",1760713628116,0.18964258,105860.0,105850.0,0.2833975]
["bitfinex","BTCUSD",1760713628346,0.00071381,105860.0,105850.0,0.2833975]
["bitfinex","BTCUSD",1760713628548,0.71254701,105860.0,105850.0,0.09445088]
["bitfinex","BTCUSD",1760713628782,0.71254701,105860.0,105850.0,0.40004]
["bitfinex","BTCUSD",1760713628990,1.05254701,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760713629228,1.14695343,105860.0,105850.0,0.00104]
["bitfinex","BTCUSD",1760713629430,1.05254701,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760713630041,1.16459243,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760713630270,1.72367914,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760713630473,1.20077471,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760713630692,1.73850006,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760713630896,6.84290647,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1760713631101,0.71190461,105820.0,105810.0,0.50016]
["bitfinex","BTCUSD",1760713631469,0.71190461,105820.0,105810.0,0.68917805]
["bitfinex","BTCUSD",1760713631677,0.75051742,105820.0,105810.0,0.68917805]
["bitfinex","BTCUSD",1760713631869,0.22761299,105820.0,105810.0,0.50016]
["bitfinex","BTCUSD",1760713632070,0.75051742,105820.0,105810.0,0.68917805]
["bitfinex","BTCUSD",1760713632275,0.56151724,105820.0,105810.0,0.68967535]
["bitfinex","BTCUSD",1760713632682,0.01646928,105840.0,105810.0,1.44703026]
["bitfinex","BTCUSD",1760713632888,0.00164695,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760713633093,0.00164695,105840.0,105830.0,0.28339321]
["bitfinex","BTCUSD",1760713633296,0.00164695,105840.0,105830.0,1.18247992]
["bitfinex","BTCUSD",1760713633500,0.00056475,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760713633706,0.00056475,105860.0,105850.0,0.3834775]
["bitfinex","BTCUSD",1760713634354,0.00056475,105860.0,105850.0,0.7834775]
["bitfinex","BTCUSD",1760713634556,0.00071381,105860.0,105850.0,0.7834775]
["bitfinex","BTCUSD",1760713635864,0.00071381,105860.0,105850.0,0.7844775]
["bitfinex","BTCUSD",1760713636379,0.00071381,105860.0,105850.0,0.6853575]
["bitfinex","BTCUSD",1760713636623,0.00071381,105860.0,105850.0,0.7853975]
["bitfinex","BTCUSD",1760713636859,0.52361824,105860.0,105850.0,0.7853175]
["bitfinex","BTCUSD",1760713637046,0.78381996,105860.0,105850.0,0.69090662]
["bitfinex","BTCUSD",1760713637247,0.26091553,105860.0,105850.0,0.69090662]
["bitfinex","BTCUSD",1760713637800,0.78381996,105860.0,105850.0,0.402]
["bitfinex","BTCUSD",1760713638014,0.78381996,105860.0,105850.0,0.401]
["bitfinex","BTCUSD",1760713638411,0.18964258,105860.0,105850.0,0.58994662]
["bitfinex","BTCUSD",1760713639011,0.18964258,105860.0,105840.0,0.18896119]
["bitfinex","BTCUSD",1760713639012,0.71254701,105860.0,105840.0,0.18896119]
["bitfinex","BTCUSD",1760713639218,0.71254701,105860.0,105830.0,0.18898165]
["bitfinex","BTCUSD",1760713639219,0.18896513,105840.0,105830.0,0.18898165]
["bitfinex","BTCUSD",1760713639417,0.71185105,105850.0,105830.0,0.38327253]
["bitfinex","BTCUSD",1760713639627,0.71185105,105850.0,105830.0,0.68339253]
["bitfinex","BTCUSD",1760713639825,1.05185105,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760713640411,0.52894662,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760713640593,0.34,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760713641205,0.34,105850.0,105840.0,0.28880447]
["bitfinex","BTCUSD",1760713641404,0.58207573,105850.0,105840.0,0.28880447]
["bitfinex","BTCUSD",1760713641816,0.52894662,105850.0,105840.0,0.28880447]
["bitfinex","BTCUSD",1760713642016,0.34,105850.0,105840.0,0.28880447]
["bitfinex","BTCUSD",1760713642457,0.52894662,105850.0,105840.0,0.28880447]
["bitfinex","BTCUSD",1760713642815,0.34,105850.0,105840.0,0.28880447]
["bitfinex","BTCUSD",1760713643249,0.86526488,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760713643577,0.00071381,105860.0,105850.0,0.2833575]
["bitfinex","BTCUSD",1760713643773,0.00071381,105860.0,105850.0,0.6833575]
["bitfinex","BTCUSD",1760713644155,0.00071381,105860.0,105850.0,0.77776392]
["bitfinex","BTCUSD",1760713644594,0.00071381,105860.0,105850.0,1.30066835]
["bitfinex","BTCUSD",1760713644829,0.00071381,105860.0,105850.0,0.77776392]
["bitfinex","BTCUSD",1760713645686,0.00071381,105860.0,105850.0,0.6833575]
["bitfinex","BTCUSD",1760713646473,0.00071381,105860.0,105850.0,0.7850375]
["bitfinex","BTCUSD",1760713646877,0.00071381,105860.0,105850.0,0.7840375]
["bitfinex","BTCUSD",1760713647495,0.71254701,105860.0,105850.0,0.18994662]
["bitfinex","BTCUSD",1760713647724,1.05254701,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1760713647924,1.14695343,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1760713648298,1.05254701,105860.0,105850.0,0.19094662]
["bitfinex","BTCUSD",1760713648510,0.34071381,105860.0,105850.0,0.19094662]
["bitfinex","BTCUSD",1760713648717,0.00071381,105860.0,105850.0,0.18994662]
["bitfinex","BTCUSD",1760713649091,0.00071381,105860.0,105850.0,0.2833575]
["bitfinex","BTCUSD",1760713649718,0.00071381,105860.0,105850.0,0.2843575]
["bitfinex","BTCUSD",1760713650146,0.00071381,105860.0,105850.0,0.37876392]
["bitfinex","BTCUSD",1760713650502,0.00071381,105860.0,105850.0,0.37976392]
["bitfinex","BTCUSD",1760713650909,0.50071381,105860.0,105850.0,0.2853575]
["bitfinex","BTCUSD",1760713651124,1.21254701,105860.0,105850.0,0.09641088]
["bitfinex","BTCUSD",1760713651328,1.65218701,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1760713651611,1.76426804,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1760713651821,1.76591472,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1760713652043,0.18897311,105840.0,105820.0,0.59844946]
["bitfinex","BTCUSD",1760713652245,1.05187754,105840.0,105820.0,0.59844946]
["bitfinex","BTCUSD",1760713652445,1.0518689,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760713652969,0.7118689,105840.0,105820.0,0.69286034]
["bitfinex","BTCUSD",1760713653205,0.7118689,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760713653455,0.99019299,105860.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760713653456,0.70073569,105860.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760713653659,0.71185337,105850.0,105830.0,0.09441088]
["bitfinex","BTCUSD",1760713653830,0.18898233,105830.0,105820.0,0.58899944]
["bitfinex","BTCUSD",1760713654013,0.71188676,105830.0,105820.0,0.68341106]
["bitfinex","BTCUSD",1760713654218,0.52290443,105830.0,105820.0,0.68341106]
["bitfinex","BTCUSD",1760713654420,0.7118689,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760713654630,0.7118689,105840.0,105820.0,0.28341106]
["bitfinex","BTCUSD",1760713654838,0.7118689,105840.0,105820.0,0.37781748]
["bitfinex","BTCUSD",1760713655053,0.18896447,105840.0,105820.0,0.77781748]
["bitfinex","BTCUSD",1760713655250,0.7118689,105840.0,105820.0,0.77781748]
["bitfinex","BTCUSD",1760713655504,1.32320012,105860.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760713655649,1.32155344,105860.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760713656301,0.18894662,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760713656515,0.18896447,105840.0,105830.0,0.38299321]
["bitfinex","BTCUSD",1760713656748,0.71185105,105850.0,105830.0,0.28339236]
["bitfinex","BTCUSD",1760713656980,0.18898233,105830.0,105810.0,0.68917486]
["bitfinex","BTCUSD",1760713657172,0.71188676,105830.0,105810.0,0.78358574]
["bitfinex","BTCUSD",1760713657374,0.18900018,105820.0,105810.0,0.99457088]
["bitfinex","BTCUSD",1760713657535,0.71190461,105820.0,105810.0,0.90016]
["bitfinex","BTCUSD",1760713657731,0.18900018,105820.0,105810.0,1.08917805]
["bitfinex","BTCUSD",1760713658530,0.18900018,105820.0,105810.0,1.08967535]
["bitfinex","BTCUSD",1760713658763,0.09956,105830.0,105810.0,1.19353713]
["bitfinex","BTCUSD",1760713659112,0.18900018,105820.0,105810.0,1.19353713]
["bitfinex","BTCUSD",1760713659312,0.71188676,105830.0,105810.0,1.18408569]
["bitfinex","BTCUSD",1760713659524,0.00164692,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760713659728,0.04032045,105840.0,105830.0,0.28339321]
["bitfinex","BTCUSD",1760713659842,0.52455135,105840.0,105830.0,0.28339321]
["bitfinex","BTCUSD",1760713660040,0.52455135,105840.0,105830.0,0.09441088]
["bitfinex","BTCUSD",1760713660041,0.71351582,105840.0,105830.0,0.09441088]
["bitfinex","BTCUSD",1760713660362,0.61722446,105840.0,105830.0,0.28339321]
["bitfinex","BTCUSD",1760713660554,0.75290432,105840.0,105830.0,0.28339321]
["bitfinex","BTCUSD",1760713660757,0.18898233,105830.0,105810.0,0.79968571]
["bitfinex","BTCUSD",1760713660976,0.71188676,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760713661576,0.18900018,105820.0,105810.0,0.9006973]
["bitfinex","BTCUSD",1760713661804,0.71190461,105820.0,105810.0,1.08971535]
["bitfinex","BTCUSD",1760713662042,0.71190461,105820.0,105810.0,0.5006973]
["bitfinex","BTCUSD",1760713662234,0.7259673,105820.0,105810.0,0.5006973]
["bitfinex","BTCUSD",1760713662803,0.18898233,105830.0,105810.0,0.68971535]
["bitfinex","BTCUSD",1760713663003,0.23000172,105840.0,105820.0,0.28341106]
["bitfinex","BTCUSD",1760713663167,0.23000172,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760713663375,0.04103542,105840.0,105830.0,0.28339321]
["bitfinex","BTCUSD",1760713663596,0.75290432,105840.0,105830.0,0.09441088]
["bitfinex","BTCUSD",1760713663796,0.18900018,105820.0,105810.0,0.68971288]
["bitfinex","BTCUSD",1760713664040,0.71190461,105820.0,105810.0,0.5006973]
["bitfinex","BTCUSD",1760713664242,0.71190461,105820.0,105810.0,0.68971535]
["bitfinex","BTCUSD",1760713664463,0.52290443,105820.0,105810.0,0.68971535]
["bitfinex","BTCUSD",1760713664670,0.71190461,105820.0,105810.0,0.68971535]
["bitfinex","BTCUSD",1760713665379,0.52290443,105820.0,105810.0,0.68975535]
["bitfinex","BTCUSD",1760713665538,0.52290443,105820.0,105810.0,0.5007373]
["bitfinex","BTCUSD",1760713665539,0.18900018,105820.0,105810.0,0.5007373]
["bitfinex","BTCUSD",1760713665746,0.99767535,105830.0,105810.0,0.68975535]
["bitfinex","BTCUSD",1760713665994,0.76826541,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760713665995,0.38103542,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760713666203,0.38103542,105840.0,105830.0,0.28339321]
["bitfinex","BTCUSD",1760713666381,0.04103542,105840.0,105830.0,0.28339321]
["bitfinex","BTCUSD",1760713666596,0.22835297,105840.0,105830.0,0.28339321]
["bitfinex","BTCUSD",1760713666939,0.22835297,105840.0,105830.0,0.09441088]
["bitfinex","BTCUSD",1760713667154,0.22835297,105840.0,105830.0,0.28339321]
["bitfinex","BTCUSD",1760713669623,0.22835297,105840.0,105830.0,0.28343321]
["bitfinex","BTCUSD",1760713670409,0.9370413,105840.0,105830.0,0.28343321]
["bitfinex","BTCUSD",1760713671388,0.9370413,105840.0,105830.0,0.09445088]
["bitfinex","BTCUSD",1760713671743,1.4658586,105840.0,105830.0,4e-05]
["bitfinex","BTCUSD",1760713671956,1.48351742,105840.0,105830.0,4e-05]
["bitfinex","BTCUSD",1760713672170,1.48516451,105840.0,105830.0,4e-05]
["bitfinex","BTCUSD",1760713673400,1.48616451,105840.0,105830.0,4e-05]
["bitfinex","BTCUSD",1760713673817,1.52234679,105840.0,105830.0,4e-05]
["bitfinex","BTCUSD",1760713674159,0.52900018,105820.0,105810.0,0.4807773]
["bitfinex","BTCUSD",1760713674406,1.39627896,105820.0,105810.0,0.4807773]
["bitfinex","BTCUSD",1760713674608,0.34,105820.0,105810.0,0.76420623]
["bitfinex","BTCUSD",1760713674810,0.1889841,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760713675088,0.1889841,105830.0,105820.0,0.28341106]
["bitfinex","BTCUSD",1760713676750,0.1889841,105830.0,105820.0,0.09441088]
["bitfinex","BTCUSD",1760713676970,0.1889841,105830.0,105820.0,0.49441088]
["bitfinex","BTCUSD",1760713677314,0.1889841,105830.0,105820.0,0.68345106]
["bitfinex","BTCUSD",1760713677788,0.1889841,105830.0,105820.0,0.49445088]
["bitfinex","BTCUSD",1760713677990,0.89767243,105830.0,105820.0,0.49445088]
["bitfinex","BTCUSD",1760713678371,0.1889841,105830.0,105820.0,0.09445088]
["bitfinex","BTCUSD",1760713678811,0.89767243,105830.0,105820.0,0.09445088]
["bitfinex","BTCUSD",1760713679900,1.43251885,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760713680273,1.45021643,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760713680773,0.75799858,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760713680986,1.46668691,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1760713681754,0.22150322,105830.0,105820.0,0.12335089]
["bitfinex","BTCUSD",1760713682066,0.20380564,105830.0,105820.0,0.10445088]
["bitfinex","BTCUSD",1760713682263,0.18898233,105830.0,105820.0,0.10445088]
["bitfinex","BTCUSD",1760713682465,1.23767066,105830.0,105820.0,0.01004]
["bitfinex","BTCUSD",1760713683463,1.25536718,105830.0,105820.0,0.01004]
["bitfinex","BTCUSD",1760713683662,0.62970233,105830.0,105820.0,0.01004]
["bitfinex","BTCUSD",1760713683888,1.33839066,105830.0,105820.0,0.01004]
["bitfinex","BTCUSD",1760713684692,0.54667783,105830.0,105820.0,0.01004]
["bitfinex","BTCUSD",1760713684901,0.52898233,105830.0,105820.0,0.10445088]
["bitfinex","BTCUSD",1760713685103,1.33207708,105830.0,105820.0,0.01004]
["bitfinex","BTCUSD",1760713685301,1.23767066,105830.0,105820.0,0.01004]
["bitfinex","BTCUSD",1760713686344,1.35644741,105830.0,105820.0,0.01004]
["bitfinex","BTCUSD",1760713686548,1.45085829,105830.0,105820.0,0.01004]
["bitfinex","BTCUSD",1760713686713,1.4656815,105830.0,105820.0,0.01004]
["bitfinex","BTCUSD",1760713686919,1.4656815,105830.0,105810.0,0.4807773]
["bitfinex","BTCUSD",1760713687137,6.33209939,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713687486,6.38597842,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713687805,1.45079614,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713688226,1.34033592,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713688752,1.05133574,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713688949,0.00264741,105820.0,105810.0,0.30233074]
["bitfinex","BTCUSD",1760713689155,0.00264741,105820.0,105810.0,0.33256467]
["bitfinex","BTCUSD",1760713689348,0.002,105820.0,105810.0,0.28342894]
["bitfinex","BTCUSD",1760713689550,0.002,105820.0,105810.0,0.38462894]
["bitfinex","BTCUSD",1760713689931,0.001,105820.0,105810.0,0.38462894]
["bitfinex","BTCUSD",1760713690173,0.89768851,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713690357,1.23868851,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713690562,1.33209493,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713691546,0.3050083,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760713691547,0.01482375,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760713691725,0.50056475,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760713692070,0.53920366,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760713692246,0.84056475,105860.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760713692429,0.50056475,105860.0,105850.0,0.01889466]
["bitfinex","BTCUSD",1760713692632,0.50056475,105860.0,105850.0,0.09441088]
["bitfinex","BTCUSD",1760713692826,0.68999082,105860.0,105850.0,0.09441088]
["bitfinex","BTCUSD",1760713693025,0.50106205,105860.0,105850.0,0.2833575]
["bitfinex","BTCUSD",1760713693212,0.68999082,105860.0,105850.0,0.09441088]
["bitfinex","BTCUSD",1760713693412,0.50106205,105860.0,105850.0,0.2833575]
["bitfinex","BTCUSD",1760713693612,0.50106205,105860.0,105850.0,0.43210954]
["bitfinex","BTCUSD",1760713694247,0.50106205,105860.0,105850.0,0.3848775]
["bitfinex","BTCUSD",1760713694700,0.68999082,105860.0,105850.0,0.3848775]
["bitfinex","BTCUSD",1760713695111,0.68999082,105860.0,105850.0,0.19589088]
["bitfinex","BTCUSD",1760713695863,0.68999082,105860.0,105850.0,0.59589088]
["bitfinex","BTCUSD",1760713697122,0.68999082,105860.0,105850.0,0.7848375]
["bitfinex","BTCUSD",1760713697347,0.68999082,105860.0,105850.0,0.59589088]
["bitfinex","BTCUSD",1760713697550,1.48658935,105860.0,105850.0,0.4]
["bitfinex","BTCUSD",1760713697794,0.18897275,105840.0,105820.0,0.19844208]
["bitfinex","BTCUSD",1760713697917,1.49603578,105860.0,105830.0,0.40377144]
["bitfinex","BTCUSD",1760713698301,0.18894662,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760713698520,0.28335304,105850.0,105830.0,0.78487321]
["bitfinex","BTCUSD",1760713698698,0.89763495,105850.0,105830.0,0.78487321]
["bitfinex","BTCUSD",1760713699077,0.18896447,105840.0,105830.0,0.78487321]
["bitfinex","BTCUSD",1760713699634,0.18894662,105850.0,105830.0,0.68339321]
["bitfinex","BTCUSD",1760713699847,0.18894662,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760713700067,0.6899974,105860.0,105840.0,0.38481535]
["bitfinex","BTCUSD",1760713700275,0.00164668,105850.0,105840.0,0.38481535]
["bitfinex","BTCUSD",1760713700688,1.0299974,105860.0,105840.0,0.38481535]
["bitfinex","BTCUSD",1760713700689,0.68999082,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760713700892,0.50106205,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760713701101,0.50106205,105860.0,105850.0,0.2833575]
["bitfinex","BTCUSD",1760713702145,0.50106205,105860.0,105850.0,0.6833575]
["bitfinex","BTCUSD",1760713702780,0.50106205,105860.0,105850.0,0.49441088]
["bitfinex","BTCUSD",1760713702782,1.39867915,105860.0,105850.0,0.49441088]
["bitfinex","BTCUSD",1760713703017,0.18897368,105840.0,105820.0,0.19844208]
["bitfinex","BTCUSD",1760713703351,0.18897368,105840.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713703352,0.18900018,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713703565,0.89768851,105820.0,105810.0,0.18901806]
["bitfinex","BTCUSD",1760713703752,0.89768666,105830.0,105810.0,0.18901806]
["bitfinex","BTCUSD",1760713703955,0.18900018,105820.0,105810.0,0.18901806]
["bitfinex","BTCUSD",1760713704181,0.18900018,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713704484,1.23768851,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713704637,1.33908851,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713705246,1.37782409,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713705441,1.42709369,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713705685,1.42709369,105820.0,105810.0,0.18901806]
["bitfinex","BTCUSD",1760713705686,0.52900018,105820.0,105810.0,0.18901806]
["bitfinex","BTCUSD",1760713705891,1.23768851,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713706120,1.33908851,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713706309,1.33904851,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713706513,1.37783407,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713706712,1.47224049,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713707673,1.37783407,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713708684,1.37883407,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713708959,1.37883407,105820.0,105810.0,0.18901806]
["bitfinex","BTCUSD",1760713709170,0.67010574,105820.0,105810.0,0.18901806]
["bitfinex","BTCUSD",1760713709356,0.01482377,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760713709523,0.03920562,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760713709760,0.70918532,105840.0,105830.0,0.18798233]
["bitfinex","BTCUSD",1760713709939,0.00049699,105840.0,105830.0,0.18798233]
["bitfinex","BTCUSD",1760713710175,0.03979491,105840.0,105830.0,0.18798233]
["bitfinex","BTCUSD",1760713710346,0.93744771,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760713710546,0.00049699,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760713711000,0.93733233,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760713711207,0.74836786,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760713711408,0.03967953,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760713711565,0.228644,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760713712209,0.03967953,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760713712616,0.18946146,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760713712827,0.00049699,105840.0,105830.0,0.28339321]
["bitfinex","BTCUSD",1760713713994,0.00049699,105840.0,105830.0,0.68339321]
["bitfinex","BTCUSD",1760713714655,0.00049699,105840.0,105830.0,0.78447321]
["bitfinex","BTCUSD",1760713715414,0.00049699,105840.0,105830.0,0.78647321]
["bitfinex","BTCUSD",1760713715619,0.00049699,105840.0,105830.0,0.78547321]
["bitfinex","BTCUSD",1760713715842,0.00049699,105840.0,105830.0,0.87887963]
["bitfinex","BTCUSD",1760713715999,0.00049699,105840.0,105830.0,0.78447321]
["bitfinex","BTCUSD",1760713716665,0.00049699,105840.0,105830.0,0.78547321]
["bitfinex","BTCUSD",1760713716870,0.18946146,105840.0,105830.0,0.49541088]
["bitfinex","BTCUSD",1760713717064,0.18946146,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1760713717065,1.23814979,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1760713717270,1.33255621,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1760713718113,0.52900018,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713718320,6.47924166,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713718518,1.33209939,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713718725,1.23768851,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713718927,1.43313493,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713719132,1.33872851,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713719533,1.43313939,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713719667,1.45081773,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713720300,1.46564294,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713721354,0.35482521,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713721559,0.20382539,105820.0,105810.0,0.18901806]
["bitfinex","BTCUSD",1760713721756,0.18900018,105820.0,105810.0,0.18901806]
["bitfinex","BTCUSD",1760713721957,0.001,105820.0,105810.0,0.18901806]
["bitfinex","BTCUSD",1760713722623,1.00039931,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760713722822,0.99372573,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760713723009,1.09476573,105830.0,105810.0,0.58901806]
["bitfinex","BTCUSD",1760713723474,0.18900018,105820.0,105810.0,0.58901806]
["bitfinex","BTCUSD",1760713723958,0.00164723,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1760713724201,0.34164723,105830.0,105820.0,0.28341106]
["bitfinex","BTCUSD",1760713724352,0.34,105830.0,105820.0,0.28341106]
["bitfinex","BTCUSD",1760713724898,0.00049699,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760713725026,0.34049699,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760713725235,0.52946146,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760713725435,0.34049699,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760713725845,0.00049699,105840.0,105830.0,0.43191255]
["bitfinex","BTCUSD",1760713726032,0.29750469,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760713726234,0.29765375,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760713726557,0.29765375,105860.0,105850.0,0.58894662]
["bitfinex","BTCUSD",1760713726782,1.53527085,105860.0,105850.0,0.58894662]
["bitfinex","BTCUSD",1760713726949,0.84425098,105860.0,105850.0,0.58894662]
["bitfinex","BTCUSD",1760713727143,0.50425098,105860.0,105850.0,0.58894662]
["bitfinex","BTCUSD",1760713727368,0.48658252,105860.0,105850.0,0.58894662]
["bitfinex","BTCUSD",1760713727572,0.85917209,105860.0,105850.0,0.58894662]
["bitfinex","BTCUSD",1760713728094,1.39990903,105860.0,105850.0,0.4]
["bitfinex","BTCUSD",1760713728521,1.39990903,105860.0,105840.0,0.18894845]
["bitfinex","BTCUSD",1760713728721,1.39990903,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760713729358,1.39990903,105860.0,105840.0,0.68335933]
["bitfinex","BTCUSD",1760713729559,1.41735199,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760713729729,1.39990903,105860.0,105840.0,0.68335933]
["bitfinex","BTCUSD",1760713729933,1.39990903,105860.0,105840.0,0.58894845]
["bitfinex","BTCUSD",1760713730130,0.523068,105850.0,105840.0,0.4]
["bitfinex","BTCUSD",1760713730468,0.67024332,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760713730809,0.67024332,105860.0,105850.0,0.58894662]
["bitfinex","BTCUSD",1760713730810,1.19331132,105860.0,105850.0,0.58894662]
["bitfinex","BTCUSD",1760713731167,1.49431483,105860.0,105850.0,0.4]
["bitfinex","BTCUSD",1760713731510,1.39990841,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760713731746,0.18894662,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760713731942,0.71201462,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760713732182,0.71201462,105850.0,105840.0,0.4]
["bitfinex","BTCUSD",1760713732389,0.71201462,105850.0,105840.0,0.58896447]
["bitfinex","BTCUSD",1760713733781,0.71201462,105850.0,105830.0,0.29971144]
["bitfinex","BTCUSD",1760713733982,0.80642104,105850.0,105830.0,0.39412232]
["bitfinex","BTCUSD",1760713734132,1.14642104,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760713734336,1.05201462,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760713734939,0.34,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760713735144,0.34,105850.0,105830.0,0.69284232]
["bitfinex","BTCUSD",1760713735396,1.14312512,105860.0,105840.0,0.01889644]
["bitfinex","BTCUSD",1760713735577,1.25520623,105860.0,105830.0,0.69284232]
["bitfinex","BTCUSD",1760713735778,0.523068,105850.0,105840.0,0.01889644]
["bitfinex","BTCUSD",1760713736096,0.71201462,105850.0,105840.0,0.01889644]
["bitfinex","BTCUSD",1760713736536,0.523068,105850.0,105840.0,0.30227179]
["bitfinex","BTCUSD",1760713736748,0.67024332,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760713736938,0.67024332,105860.0,105850.0,0.2833575]
["bitfinex","BTCUSD",1760713736939,0.29765375,105860.0,105850.0,0.2833575]
["bitfinex","BTCUSD",1760713737154,0.29765375,105860.0,105850.0,0.3406737]
["bitfinex","BTCUSD",1760713737566,0.48658252,105860.0,105850.0,0.15172708]
["bitfinex","BTCUSD",1760713737777,0.29765375,105860.0,105850.0,0.7406737]
["bitfinex","BTCUSD",1760713738353,0.48658252,105860.0,105850.0,0.8415137]
["bitfinex","BTCUSD",1760713738555,0.29765375,105860.0,105850.0,0.8415137]
["bitfinex","BTCUSD",1760713739199,0.48658252,105860.0,105850.0,0.8415137]
["bitfinex","BTCUSD",1760713739402,0.51955927,105860.0,105850.0,0.7841975]
["bitfinex","BTCUSD",1760713739907,0.3306305,105860.0,105850.0,0.7841975]
["bitfinex","BTCUSD",1760713740108,0.29765375,105860.0,105850.0,0.7841975]
["bitfinex","BTCUSD",1760713741188,0.29765375,105860.0,105850.0,1.34344778]
["bitfinex","BTCUSD",1760713741392,0.29765375,105860.0,105850.0,0.87860392]
["bitfinex","BTCUSD",1760713742058,0.28765375,105860.0,105850.0,0.87860392]
["bitfinex","BTCUSD",1760713742558,0.47658252,105860.0,105850.0,0.87860392]
["bitfinex","BTCUSD",1760713742761,0.28765375,105860.0,105850.0,0.87860392]
["bitfinex","BTCUSD",1760713743006,0.28765375,105860.0,105850.0,0.88060392]
["bitfinex","BTCUSD",1760713743210,0.28765375,105860.0,105850.0,0.7861975]
["bitfinex","BTCUSD",1760713743585,0.47658252,105860.0,105850.0,0.7859575]
["bitfinex","BTCUSD",1760713743793,0.30531911,105860.0,105850.0,0.7849575]
["bitfinex","BTCUSD",1760713744530,0.49424788,105860.0,105850.0,0.7849575]
["bitfinex","BTCUSD",1760713744730,0.30531911,105860.0,105850.0,0.7849575]
["bitfinex","BTCUSD",1760713745253,0.28765375,105860.0,105850.0,0.87836392]
["bitfinex","BTCUSD",1760713745466,0.28765375,105860.0,105850.0,0.7839575]
["bitfinex","BTCUSD",1760713747487,0.47658252,105860.0,105850.0,0.7839575]
["bitfinex","BTCUSD",1760713747692,0.47658252,105860.0,105850.0,0.9329575]
["bitfinex","BTCUSD",1760713748129,0.47658252,105860.0,105850.0,0.74401088]
["bitfinex","BTCUSD",1760713748327,0.26915946,105860.0,105850.0,0.74401088]
["bitfinex","BTCUSD",1760713748727,0.26915946,105860.0,105850.0,0.9329575]
["bitfinex","BTCUSD",1760713749287,0.26915946,105860.0,105840.0,0.149]
["bitfinex","BTCUSD",1760713749503,0.71201462,105850.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760713749705,0.52894662,105850.0,105840.0,0.01889644]
["bitfinex","BTCUSD",1760713749907,0.52894662,105850.0,105840.0,0.4]
["bitfinex","BTCUSD",1760713750846,1.05201462,105850.0,105840.0,0.4]
["bitfinex","BTCUSD",1760713751220,0.52894662,105850.0,105840.0,0.4]
["bitfinex","BTCUSD",1760713752532,1.05201462,105850.0,105840.0,0.4]
["bitfinex","BTCUSD",1760713752727,0.52894662,105850.0,105840.0,0.4]
["bitfinex","BTCUSD",1760713752978,0.52894662,105850.0,105830.0,0.38371236]
["bitfinex","BTCUSD",1760713753118,0.52894662,105850.0,105840.0,0.01889644]
["bitfinex","BTCUSD",1760713753324,0.52894662,105850.0,105840.0,0.41889644]
["bitfinex","BTCUSD",1760713753526,0.52894662,105850.0,105840.0,0.4]
["bitfinex","BTCUSD",1760713753527,1.05201462,105850.0,105840.0,0.4]
["bitfinex","BTCUSD",1760713754678,0.52894662,105850.0,105840.0,0.4]
["bitfinex","BTCUSD",1760713754872,0.52896447,105840.0,105830.0,0.09441088]
["bitfinex","BTCUSD",1760713755076,0.18900018,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713755299,1.16988994,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713755501,1.16988988,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713756104,1.26430076,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713756309,1.35875684,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713756514,6.35975684,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713756897,5.74240242,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713757124,0.20875154,105820.0,105810.0,0.18901806]
["bitfinex","BTCUSD",1760713757286,0.01875136,105820.0,105810.0,0.28342894]
["bitfinex","BTCUSD",1760713757489,0.20675154,105820.0,105810.0,0.09441089]
["bitfinex","BTCUSD",1760713757729,0.72981954,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713757948,1.16422596,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713758804,1.06981954,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713759000,1.07181954,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713759204,1.07381954,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713759617,6.16723042,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713759825,6.73648069,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1760713760047,5.56521819,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1760713760265,6.82370677,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1760713760889,6.8601841,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1760713761996,0.18916107,105730.0,105720.0,0.07704524]
["bitfinex","BTCUSD",1760713762202,0.18916107,105730.0,105720.0,0.59901984]
["bitfinex","BTCUSD",1760713762404,0.18915903,105740.0,105720.0,0.71115356]
["bitfinex","BTCUSD",1760713762626,0.18915903,105740.0,105730.0,0.09441088]
["bitfinex","BTCUSD",1760713762828,0.19861107,105750.0,105730.0,0.30248805]
["bitfinex","BTCUSD",1760713763105,0.18914318,105740.0,105730.0,0.28406894]
["bitfinex","BTCUSD",1760713763346,0.18914318,105740.0,105730.0,0.18799001]
["bitfinex","BTCUSD",1760713763563,0.18914318,105740.0,105730.0,0.09490787]
["bitfinex","BTCUSD",1760713764130,0.20667882,105740.0,105730.0,0.09490787]
["bitfinex","BTCUSD",1760713764331,0.71221118,105740.0,105730.0,0.09490787]
["bitfinex","BTCUSD",1760713764537,1.26431476,105740.0,105730.0,0.00049699]
["bitfinex","BTCUSD",1760713764741,6.35872118,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1760713764967,6.37355531,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1760713765957,6.95280557,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1760713766341,6.43073757,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1760713766759,6.43173757,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1760713766973,6.95480557,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1760713767331,6.94480558,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1760713767458,0.52919685,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1760713767661,6.31359803,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1760713767854,5.82671231,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1760713768268,5.84155337,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1760713768505,5.85155336,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1760713768711,5.84320229,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1760713769095,0.52925056,105680.0,105660.0,0.2034364]
["bitfinex","BTCUSD",1760713769297,0.52925056,105680.0,105660.0,0.09455995]
["bitfinex","BTCUSD",1760713769512,0.21122996,105670.0,105660.0,0.09455995]
["bitfinex","BTCUSD",1760713769716,0.18926847,105670.0,105660.0,0.49455995]
["bitfinex","BTCUSD",1760713770529,0.2212439,105670.0,105660.0,0.49455995]
["bitfinex","BTCUSD",1760713770957,0.2212439,105670.0,105660.0,0.49555995]
["bitfinex","BTCUSD",1760713771311,0.7443119,105670.0,105660.0,0.40114907]
["bitfinex","BTCUSD",1760713771510,1.1843519,105670.0,105660.0,0.00114907]
["bitfinex","BTCUSD",1760713771707,1.0843119,105670.0,105660.0,0.00114907]
["bitfinex","BTCUSD",1760713771935,0.6612839,105670.0,105660.0,0.00114907]
["bitfinex","BTCUSD",1760713772142,0.5612439,105670.0,105660.0,0.00114907]
["bitfinex","BTCUSD",1760713773370,1.0843119,105670.0,105660.0,0.00014907]
["bitfinex","BTCUSD",1760713774362,1.17871832,105670.0,105660.0,0.00014907]
["bitfinex","BTCUSD",1760713774776,1.18036737,105670.0,105660.0,0.00014907]
["bitfinex","BTCUSD",1760713775257,1.08596095,105670.0,105660.0,0.00014907]
["bitfinex","BTCUSD",1760713775602,0.56289295,105670.0,105660.0,0.00014907]
["bitfinex","BTCUSD",1760713775825,0.5441126,105670.0,105660.0,0.09455995]
["bitfinex","BTCUSD",1760713776023,0.52926847,105670.0,105660.0,0.09455995]
["bitfinex","BTCUSD",1760713776388,1.08565956,105670.0,105660.0,0.09455995]
["bitfinex","BTCUSD",1760713776539,0.65699798,105670.0,105660.0,0.00014907]
["bitfinex","BTCUSD",1760713776737,0.56259156,105670.0,105660.0,0.00014907]
["bitfinex","BTCUSD",1760713776980,1.08565956,105670.0,105660.0,0.00114907]
["bitfinex","BTCUSD",1760713777363,0.18917903,105720.0,105700.0,0.22539104]
["bitfinex","BTCUSD",1760713777567,0.19865158,105740.0,105710.0,0.09441088]
["bitfinex","BTCUSD",1760713777722,0.19865158,105740.0,105710.0,0.4]
["bitfinex","BTCUSD",1760713777723,0.22208338,105720.0,105710.0,0.4]
["bitfinex","BTCUSD",1760713777935,0.18916572,105730.0,105710.0,0.49441088]
["bitfinex","BTCUSD",1760713778150,0.18917896,105720.0,105710.0,0.73020908]
["bitfinex","BTCUSD",1760713778348,0.18917896,105720.0,105710.0,0.33020908]
["bitfinex","BTCUSD",1760713778568,0.22209278,105720.0,105690.0,0.8231388]
["bitfinex","BTCUSD",1760713778779,0.18920733,105710.0,105700.0,0.3025471]
["bitfinex","BTCUSD",1760713778985,0.22209278,105720.0,105700.0,0.28362563]
["bitfinex","BTCUSD",1760713779329,0.18919685,105710.0,105700.0,0.09441088]
["bitfinex","BTCUSD",1760713779771,0.18919685,105710.0,105700.0,0.49441088]
["bitfinex","BTCUSD",1760713780337,0.00049638,105720.0,105710.0,0.03618228]
["bitfinex","BTCUSD",1760713780532,0.00049638,105720.0,105710.0,0.86177769]
["bitfinex","BTCUSD",1760713780768,0.18967534,105720.0,105710.0,0.28360773]
["bitfinex","BTCUSD",1760713780966,0.18967534,105720.0,105710.0,0.09441088]
["bitfinex","BTCUSD",1760713781169,0.18967534,105720.0,105710.0,0.28360773]
["bitfinex","BTCUSD",1760713781787,0.18967534,105720.0,105710.0,0.09441088]
["bitfinex","BTCUSD",1760713781996,0.18967534,105720.0,105710.0,0.09541088]
["bitfinex","BTCUSD",1760713782192,0.18967534,105720.0,105710.0,0.28460773]
["bitfinex","BTCUSD",1760713782853,0.00049638,105720.0,105710.0,0.84385801]
["bitfinex","BTCUSD",1760713783409,0.00049638,105720.0,105710.0,0.94521801]
["bitfinex","BTCUSD",1760713783610,0.00049638,105720.0,105710.0,1.34521801]
["bitfinex","BTCUSD",1760713784232,0.00049638,105720.0,105710.0,1.34421801]
["bitfinex","BTCUSD",1760713784674,0.00049638,105720.0,105710.0,1.34521801]
["bitfinex","BTCUSD",1760713784875,0.00049638,105720.0,105710.0,1.34621801]
["bitfinex","BTCUSD",1760713785203,0.00049638,105720.0,105710.0,0.82315001]
["bitfinex","BTCUSD",1760713785357,0.00049638,105720.0,105710.0,1.34621801]
["bitfinex","BTCUSD",1760713787481,0.00049638,105720.0,105710.0,1.31003573]
["bitfinex","BTCUSD",1760713787704,0.00049638,105720.0,105710.0,1.68621801]
["bitfinex","BTCUSD",1760713788075,0.00049638,105720.0,105710.0,1.19175545]
["bitfinex","BTCUSD",1760713788341,0.00049638,105720.0,105710.0,1.71482345]
["bitfinex","BTCUSD",1760713788536,0.00049638,105720.0,105710.0,1.16315001]
["bitfinex","BTCUSD",1760713788728,0.71274334,105720.0,105710.0,0.09641088]
["bitfinex","BTCUSD",1760713788937,0.18967534,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1760713789138,0.83152138,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1760713789397,0.92171188,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1760713789566,1.01865822,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1760713789800,0.30849338,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1760713790000,0.30851717,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1760713790155,0.01809821,105720.0,105710.0,0.30352741]
["bitfinex","BTCUSD",1760713790504,0.20727717,105720.0,105710.0,0.28560773]
["bitfinex","BTCUSD",1760713790944,0.20727717,105720.0,105710.0,0.28360773]
["bitfinex","BTCUSD",1760713791265,0.20727717,105720.0,105710.0,0.09441088]
["bitfinex","BTCUSD",1760713791473,0.20727717,105720.0,105710.0,0.28360773]
["bitfinex","BTCUSD",1760713791896,0.20727717,105720.0,105710.0,0.28460773]
["bitfinex","BTCUSD",1760713792536,0.20727717,105720.0,105710.0,1.07837706]
["bitfinex","BTCUSD",1760713792537,0.00049638,105720.0,105710.0,1.07837706]
["bitfinex","BTCUSD",1760713792975,0.00049638,105720.0,105710.0,0.46933222]
["bitfinex","BTCUSD",1760713793193,0.00049638,105720.0,105710.0,0.47033222]
["bitfinex","BTCUSD",1760713793397,0.00945715,105740.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760713793613,0.21621853,105740.0,105730.0,0.09441088]
["bitfinex","BTCUSD",1760713794223,0.21621853,105740.0,105730.0,0.28357195]
["bitfinex","BTCUSD",1760713794706,0.21621853,105740.0,105730.0,0.09441088]
["bitfinex","BTCUSD",1760713795114,0.92642337,105740.0,105730.0,0.09441088]
["bitfinex","BTCUSD",1760713796440,0.21621853,105740.0,105730.0,0.09441088]
["bitfinex","BTCUSD",1760713796668,0.92642337,105740.0,105730.0,0.09441088]
["bitfinex","BTCUSD",1760713796779,0.31725853,105740.0,105730.0,0.09441088]
["bitfinex","BTCUSD",1760713797601,0.34470438,105740.0,105730.0,0.09441088]
["bitfinex","BTCUSD",1760713798936,1.05490922,105740.0,105730.0,0.09441088]
["bitfinex","BTCUSD",1760713799164,0.52916107,105730.0,105720.0,0.00014907]
["bitfinex","BTCUSD",1760713799401,1.25698243,105730.0,105720.0,0.00014907]
["bitfinex","BTCUSD",1760713800605,0.71966557,105700.0,105670.0,0.18926494]
["bitfinex","BTCUSD",1760713800763,0.01761652,105700.0,105690.0,0.18922174]
["bitfinex","BTCUSD",1760713800975,0.29003719,105710.0,105690.0,0.33092076]
["bitfinex","BTCUSD",1760713801171,0.01762686,105710.0,105700.0,0.11333235]
["bitfinex","BTCUSD",1760713801373,0.10084,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760713801604,0.03555205,105730.0,105720.0,0.09441088]
["bitfinex","BTCUSD",1760713801885,0.04292376,105730.0,105720.0,0.28358984]
["bitfinex","BTCUSD",1760713802091,0.01927863,105730.0,105720.0,0.32530923]
["bitfinex","BTCUSD",1760713802450,0.01763007,105730.0,105720.0,0.32545839]
["bitfinex","BTCUSD",1760713802652,0.18912605,105750.0,105740.0,0.18912662]
["bitfinex","BTCUSD",1760713802653,0.02749312,105750.0,105740.0,0.18912662]
["bitfinex","BTCUSD",1760713802871,0.01763414,105750.0,105740.0,0.2835375]
["bitfinex","BTCUSD",1760713803067,0.01763414,105750.0,105740.0,0.33082564]
["bitfinex","BTCUSD",1760713803408,0.00204649,105760.0,105750.0,0.22530757]
["bitfinex","BTCUSD",1760713803409,0.0003982,105760.0,105750.0,0.22530757]
["bitfinex","BTCUSD",1760713803615,0.0003982,105760.0,105750.0,1.36992329]
["bitfinex","BTCUSD",1760713804012,0.0003982,105760.0,105750.0,1.3984486]
["bitfinex","BTCUSD",1760713804225,0.0003982,105760.0,105750.0,1.44016799]
["bitfinex","BTCUSD",1760713804798,0.0003982,105760.0,105750.0,1.46316797]
["bitfinex","BTCUSD",1760713804998,0.0003982,105760.0,105750.0,1.46216797]
["bitfinex","BTCUSD",1760713805392,0.0003982,105760.0,105750.0,1.85416798]
["bitfinex","BTCUSD",1760713807075,1e-08,105760.0,105750.0,6.86416797]
["bitfinex","BTCUSD",1760713807322,1e-08,105760.0,105750.0,5.75396313]
["bitfinex","BTCUSD",1760713807511,1e-08,105760.0,105750.0,4.64626797]
["bitfinex","BTCUSD",1760713807721,1e-08,105760.0,105750.0,5.14730797]
["bitfinex","BTCUSD",1760713808488,1e-08,105760.0,105750.0,5.14530797]
["bitfinex","BTCUSD",1760713808687,1e-08,105760.0,105750.0,5.14342797]
["bitfinex","BTCUSD",1760713809295,1e-08,105760.0,105750.0,5.14642797]
["bitfinex","BTCUSD",1760713809970,1e-08,105760.0,105750.0,3.50354797]
["bitfinex","BTCUSD",1760713810191,1e-08,105760.0,105750.0,3.50654797]
["bitfinex","BTCUSD",1760713810625,1e-08,105760.0,105750.0,3.49354798]
["bitfinex","BTCUSD",1760713810853,1e-08,105760.0,105750.0,3.50054797]
["bitfinex","BTCUSD",1760713811106,1e-08,105760.0,105750.0,3.50554797]
["bitfinex","BTCUSD",1760713811289,1e-08,105760.0,105750.0,3.49554798]
["bitfinex","BTCUSD",1760713811463,1e-08,105760.0,105750.0,3.50554797]
["bitfinex","BTCUSD",1760713811748,1e-08,105760.0,105750.0,3.38254797]
["bitfinex","BTCUSD",1760713811912,1e-08,105760.0,105750.0,1.48598569]
["bitfinex","BTCUSD",1760713812128,1e-08,105760.0,105750.0,1.58998569]
["bitfinex","BTCUSD",1760713812310,1e-08,105760.0,105750.0,6.58998569]
["bitfinex","BTCUSD",1760713812510,1e-08,105760.0,105750.0,6.96616797]
["bitfinex","BTCUSD",1760713813245,1e-08,105760.0,105750.0,2.89616797]
["bitfinex","BTCUSD",1760713813485,1e-08,105760.0,105750.0,3.61318085]
["bitfinex","BTCUSD",1760713813696,1e-08,105760.0,105750.0,1.5799857]
["bitfinex","BTCUSD",1760713813892,1e-08,105760.0,105750.0,1.9169857]
["bitfinex","BTCUSD",1760713814759,1e-08,105760.0,105750.0,1.56794571]
["bitfinex","BTCUSD",1760713814957,1e-08,105760.0,105750.0,1.60312799]
["bitfinex","BTCUSD",1760713815132,1e-08,105760.0,105750.0,0.89292315]
["bitfinex","BTCUSD",1760713815335,1e-08,105760.0,105750.0,1.23292315]
["bitfinex","BTCUSD",1760713815654,1e-08,105760.0,105750.0,1.60312799]
["bitfinex","BTCUSD",1760713815955,1e-08,105760.0,105750.0,1.23092315]
["bitfinex","BTCUSD",1760713816170,1e-08,105760.0,105750.0,1.94112799]
["bitfinex","BTCUSD",1760713816520,1e-08,105760.0,105750.0,1.54312799]
["bitfinex","BTCUSD",1760713817159,1e-08,105760.0,105750.0,6.96312797]
["bitfinex","BTCUSD",1760713817382,1e-08,105760.0,105750.0,5.02922797]
["bitfinex","BTCUSD",1760713817582,1e-08,105760.0,105750.0,5.02822797]
["bitfinex","BTCUSD",1760713817780,1e-08,105760.0,105750.0,5.42822797]
["bitfinex","BTCUSD",1760713817978,1e-08,105760.0,105750.0,5.43022797]
["bitfinex","BTCUSD",1760713818494,1e-08,105760.0,105750.0,5.20602797]
["bitfinex","BTCUSD",1760713819275,1e-08,105790.0,105780.0,0.57525392]
["bitfinex","BTCUSD",1760713819476,1e-08,105790.0,105780.0,6.53811777]
["bitfinex","BTCUSD",1760713819920,1e-08,105790.0,105780.0,2.99511777]
["bitfinex","BTCUSD",1760713820239,1e-08,105790.0,105780.0,2.68491293]
["bitfinex","BTCUSD",1760713821220,1e-08,105790.0,105780.0,2.68791293]
["bitfinex","BTCUSD",1760713821626,1e-08,105790.0,105780.0,2.68691293]
["bitfinex","BTCUSD",1760713821826,1e-08,105790.0,105780.0,2.68491293]
["bitfinex","BTCUSD",1760713822182,1e-08,105790.0,105780.0,2.68791293]
["bitfinex","BTCUSD",1760713822383,0.0817287,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760713822628,0.082226,105860.0,105850.0,0.30225216]
["bitfinex","BTCUSD",1760713823033,0.08057893,105860.0,105850.0,0.70225216]
["bitfinex","BTCUSD",1760713823406,0.08057893,105860.0,105850.0,0.6833575]
["bitfinex","BTCUSD",1760713824007,0.08057893,105860.0,105850.0,0.71953978]
["bitfinex","BTCUSD",1760713824213,0.08057893,105860.0,105850.0,1.76974462]
["bitfinex","BTCUSD",1760713824421,1e-08,105870.0,105860.0,0.56511105]
["bitfinex","BTCUSD",1760713824622,1e-08,105870.0,105860.0,1.52232615]
["bitfinex","BTCUSD",1760713824824,1e-08,105870.0,105860.0,5.81212131]
["bitfinex","BTCUSD",1760713825040,1e-08,105890.0,105880.0,1.28528019]
["bitfinex","BTCUSD",1760713825247,1e-08,105890.0,105880.0,1.16040624]
["bitfinex","BTCUSD",1760713825441,1e-08,105890.0,105880.0,1.92789921]
["bitfinex","BTCUSD",1760713825872,1e-08,105890.0,105880.0,1.52789921]
["bitfinex","BTCUSD",1760713826076,8e-05,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760713826367,0.00022898,105930.0,105920.0,0.80504605]
["bitfinex","BTCUSD",1760713826784,0.00022898,105930.0,105920.0,0.84118833]
["bitfinex","BTCUSD",1760713827020,0.00022898,105930.0,105920.0,0.80500605]
["bitfinex","BTCUSD",1760713827236,0.00022898,105930.0,105920.0,0.70384605]
["bitfinex","BTCUSD",1760713827451,0.00022898,105930.0,105920.0,0.78439263]
["bitfinex","BTCUSD",1760713828000,0.00022898,105930.0,105920.0,0.49441088]
["bitfinex","BTCUSD",1760713828245,0.00022898,105930.0,105920.0,0.78435263]
["bitfinex","BTCUSD",1760713828671,0.1890329,105930.0,105920.0,0.59553088]
["bitfinex","BTCUSD",1760713828869,0.1890329,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1760713829181,0.89923774,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1760713829304,1.23923774,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1760713829505,0.5290329,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1760713829706,0.34022898,105930.0,105920.0,0.18982175]
["bitfinex","BTCUSD",1760713829914,0.5290329,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1760713830213,0.00022898,105930.0,105920.0,0.28323263]
["bitfinex","BTCUSD",1760713830362,0.1890329,105930.0,105920.0,0.09441088]
["bitfinex","BTCUSD",1760713830596,0.1890329,105930.0,105910.0,0.18883585]
["bitfinex","BTCUSD",1760713830801,0.1890329,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760713831205,0.18882175,105920.0,105910.0,0.32196034]
["bitfinex","BTCUSD",1760713831580,0.18886565,105900.0,105870.0,0.19834072]
["bitfinex","BTCUSD",1760713831797,0.18886565,105900.0,105880.0,0.28330323]
["bitfinex","BTCUSD",1760713832203,0.19829623,105910.0,105890.0,0.01888752]
["bitfinex","BTCUSD",1760713832350,0.21246458,105900.0,105890.0,0.1132984]
["bitfinex","BTCUSD",1760713832552,0.18885741,105900.0,105890.0,0.1132984]
["bitfinex","BTCUSD",1760713832753,0.19829623,105910.0,105890.0,0.30217364]
["bitfinex","BTCUSD",1760713833071,0.24037171,105900.0,105890.0,0.09441088]
["bitfinex","BTCUSD",1760713833232,0.21676454,105900.0,105890.0,0.09441088]
["bitfinex","BTCUSD",1760713833437,0.21676454,105900.0,105890.0,0.28328612]
["bitfinex","BTCUSD",1760713833666,0.18885741,105900.0,105890.0,0.28328612]
["bitfinex","BTCUSD",1760713833915,0.18885741,105900.0,105890.0,0.09441088]
["bitfinex","BTCUSD",1760713834332,0.93777761,105900.0,105860.0,0.1983752]
["bitfinex","BTCUSD",1760713834565,0.93777761,105900.0,105870.0,0.09441088]
["bitfinex","BTCUSD",1760713834566,0.18889711,105880.0,105870.0,0.09441088]
["bitfinex","BTCUSD",1760713834778,0.18889102,105890.0,105870.0,0.2833218]
["bitfinex","BTCUSD",1760713835032,0.18889308,105880.0,105870.0,0.2833218]
["bitfinex","BTCUSD",1760713836014,0.18889308,105880.0,105870.0,0.2843218]
["bitfinex","BTCUSD",1760713836446,0.18889102,105890.0,105870.0,0.2843218]
["bitfinex","BTCUSD",1760713836600,0.19830328,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760713836801,0.19829623,105910.0,105890.0,0.28328612]
["bitfinex","BTCUSD",1760713837147,0.19844521,105910.0,105890.0,0.28328612]
["bitfinex","BTCUSD",1760713837291,0.18885741,105900.0,105890.0,0.28328612]
["bitfinex","BTCUSD",1760713837492,0.18885741,105900.0,105890.0,0.09441088]
["bitfinex","BTCUSD",1760713838346,0.18888628,105890.0,105880.0,0.28985308]
["bitfinex","BTCUSD",1760713838551,0.18888628,105890.0,105880.0,0.38426396]
["bitfinex","BTCUSD",1760713838805,0.18887524,105890.0,105880.0,0.28330396]
["bitfinex","BTCUSD",1760713839013,0.18887524,105890.0,105880.0,0.09441088]
["bitfinex","BTCUSD",1760713839249,0.19252272,105890.0,105880.0,0.09441088]
["bitfinex","BTCUSD",1760713839888,0.19252272,105890.0,105880.0,0.10491667]
["bitfinex","BTCUSD",1760713840094,0.19252272,105890.0,105880.0,0.09441088]
["bitfinex","BTCUSD",1760713840288,0.19252272,105890.0,105880.0,0.29576387]
["bitfinex","BTCUSD",1760713840514,0.00364748,105890.0,105880.0,0.28330396]
["bitfinex","BTCUSD",1760713841109,0.19252272,105890.0,105880.0,0.28330396]
["bitfinex","BTCUSD",1760713841312,0.00364748,105890.0,105880.0,0.28330396]
["bitfinex","BTCUSD",1760713841610,0.00364748,105890.0,105880.0,0.3406213]
["bitfinex","BTCUSD",1760713841861,0.00364748,105890.0,105880.0,0.37680358]
["bitfinex","BTCUSD",1760713842070,0.00364748,105890.0,105880.0,1.42700842]
["bitfinex","BTCUSD",1760713842695,0.00364748,105890.0,105880.0,1.92788842]
["bitfinex","BTCUSD",1760713842900,0.00364748,105890.0,105880.0,1.82700842]
["bitfinex","BTCUSD",1760713843217,0.00364748,105890.0,105880.0,1.82800842]
["bitfinex","BTCUSD",1760713843420,0.00364748,105890.0,105880.0,1.16136624]
["bitfinex","BTCUSD",1760713843690,0.00364748,105890.0,105880.0,1.16036624]
["bitfinex","BTCUSD",1760713843976,0.00364748,105890.0,105880.0,1.87157108]
["bitfinex","BTCUSD",1760713844677,0.00364748,105890.0,105880.0,1.16236624]
["bitfinex","BTCUSD",1760713844919,0.00364748,105890.0,105880.0,0.72048624]
["bitfinex","BTCUSD",1760713845125,0.19252272,105890.0,105880.0,0.68430396]
["bitfinex","BTCUSD",1760713845372,0.00364748,105890.0,105880.0,0.38614396]
["bitfinex","BTCUSD",1760713845546,0.00364748,105890.0,105880.0,0.38514396]
["bitfinex","BTCUSD",1760713845782,0.00364748,105890.0,105880.0,0.38614396]
["bitfinex","BTCUSD",1760713846184,0.19252272,105890.0,105880.0,0.38414396]
["bitfinex","BTCUSD",1760713846612,0.00364748,105890.0,105880.0,0.38414396]
["bitfinex","BTCUSD",1760713846793,0.19252272,105890.0,105880.0,0.38414396]
["bitfinex","BTCUSD",1760713847088,0.00364748,105890.0,105880.0,0.38414396]
["bitfinex","BTCUSD",1760713847477,0.00364748,105890.0,105880.0,1.13053108]
["bitfinex","BTCUSD",1760713847853,0.00364748,105890.0,105880.0,0.38414396]
["bitfinex","BTCUSD",1760713848059,0.19252272,105890.0,105880.0,0.38414396]
["bitfinex","BTCUSD",1760713848639,0.19252272,105890.0,105880.0,0.28330396]
["bitfinex","BTCUSD",1760713848841,0.19252272,105890.0,105880.0,0.09441088]
["bitfinex","BTCUSD",1760713849045,0.18892877,105860.0,105850.0,0.19827811]
["bitfinex","BTCUSD",1760713849247,0.52890912,105880.0,105860.0,0.18892775]
["bitfinex","BTCUSD",1760713849248,0.18891092,105870.0,105860.0,0.18892775]
["bitfinex","BTCUSD",1760713849402,0.53835377,105880.0,105860.0,0.28333863]
["bitfinex","BTCUSD",1760713849607,0.53835377,105880.0,105860.0,0.28333787]
["bitfinex","BTCUSD",1760713849811,0.18891092,105870.0,105860.0,0.09441088]
["bitfinex","BTCUSD",1760713850008,0.18891092,105870.0,105860.0,0.30223252]
["bitfinex","BTCUSD",1760713850201,0.18891092,105870.0,105860.0,0.28333965]
["bitfinex","BTCUSD",1760713851254,0.53835377,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760713851405,0.53835377,105880.0,105860.0,0.28333965]
["bitfinex","BTCUSD",1760713851613,0.18891092,105870.0,105860.0,0.28333965]
["bitfinex","BTCUSD",1760713852213,1.02232409,105880.0,105860.0,0.28333965]
["bitfinex","BTCUSD",1760713852544,0.18891092,105870.0,105860.0,0.09541088]
["bitfinex","BTCUSD",1760713853101,0.71174344,105870.0,105860.0,0.09541088]
["bitfinex","BTCUSD",1760713853539,0.18891092,105870.0,105860.0,0.09541088]
["bitfinex","BTCUSD",1760713853786,1.07102384,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1760713854024,0.1889593,105850.0,105830.0,0.28954002]
["bitfinex","BTCUSD",1760713854217,0.71179182,105850.0,105840.0,0.09441088]
["bitfinex","BTCUSD",1760713854423,0.1889593,105850.0,105840.0,0.28337535]
["bitfinex","BTCUSD",1760713854635,0.19840202,105860.0,105840.0,0.28337535]
["bitfinex","BTCUSD",1760713854844,0.18894662,105850.0,105840.0,0.28337535]
["bitfinex","BTCUSD",1760713855062,0.20653711,105850.0,105840.0,0.09441088]
["bitfinex","BTCUSD",1760713855273,0.18896447,105840.0,105830.0,0.73847963]
["bitfinex","BTCUSD",1760713855492,0.18896447,105840.0,105830.0,0.83289051]
["bitfinex","BTCUSD",1760713855705,0.18896447,105840.0,105830.0,0.24390818]
["bitfinex","BTCUSD",1760713856117,0.18896447,105840.0,105830.0,0.43289051]
["bitfinex","BTCUSD",1760713856533,0.24311165,105860.0,105830.0,0.43289051]
["bitfinex","BTCUSD",1760713856743,0.18896447,105840.0,105830.0,0.44233962]
["bitfinex","BTCUSD",1760713856943,0.18894746,105850.0,105830.0,0.44233962]
["bitfinex","BTCUSD",1760713857277,0.18896447,105840.0,105830.0,0.44233962]
["bitfinex","BTCUSD",1760713857916,0.18894746,105850.0,105830.0,0.44233962]
["bitfinex","BTCUSD",1760713858119,0.18896447,105840.0,105830.0,0.44233962]
["bitfinex","BTCUSD",1760713858318,0.18894746,105850.0,105830.0,0.44233962]
["bitfinex","BTCUSD",1760713858867,0.18896447,105840.0,105830.0,0.44233962]
["bitfinex","BTCUSD",1760713859076,0.18896447,105840.0,105830.0,0.29333962]
["bitfinex","BTCUSD",1760713859269,0.71179699,105840.0,105830.0,0.09490818]
["bitfinex","BTCUSD",1760713859523,0.71179699,105840.0,105830.0,0.11380641]
["bitfinex","BTCUSD",1760713859727,0.18896447,105840.0,105830.0,0.30278874]
["bitfinex","BTCUSD",1760713860060,0.18896447,105840.0,105830.0,0.28389051]
["bitfinex","BTCUSD",1760713860260,0.34,105850.0,105830.0,0.29333962]
["bitfinex","BTCUSD",1760713860401,0.19058315,105860.0,105840.0,0.38393535]
["bitfinex","BTCUSD",1760713860628,0.71341567,105860.0,105840.0,0.38393535]
["bitfinex","BTCUSD",1760713860962,0.53057635,105860.0,105840.0,0.38393535]
["bitfinex","BTCUSD",1760713861163,0.0016465,105860.0,105850.0,0.20784128]
["bitfinex","BTCUSD",1760713861311,0.21252552,105870.0,105850.0,0.2833575]
["bitfinex","BTCUSD",1760713861533,0.18892877,105860.0,105850.0,0.2833575]
["bitfinex","BTCUSD",1760713861782,0.71176129,105860.0,105850.0,0.09441088]
["bitfinex","BTCUSD",1760713861993,0.71176129,105860.0,105840.0,0.28952447]
["bitfinex","BTCUSD",1760713861994,0.18894662,105850.0,105840.0,0.28952447]
["bitfinex","BTCUSD",1760713862197,0.71177914,105850.0,105840.0,0.09441088]
["bitfinex","BTCUSD",1760713862394,0.18896447,105840.0,105830.0,0.18947963]
["bitfinex","BTCUSD",1760713862593,1.05177914,105850.0,105830.0,0.30278874]
["bitfinex","BTCUSD",1760713862800,0.18894662,105850.0,105830.0,0.28389051]
["bitfinex","BTCUSD",1760713862998,0.18896447,105840.0,105830.0,0.09490818]
["bitfinex","BTCUSD",1760713863256,0.71179699,105840.0,105830.0,0.11380641]
["bitfinex","BTCUSD",1760713863514,0.18896447,105840.0,105830.0,0.09490818]
["bitfinex","BTCUSD",1760713863655,0.71177914,105850.0,105830.0,0.28389051]
["bitfinex","BTCUSD",1760713863856,0.72940243,105850.0,105830.0,0.28389051]
["bitfinex","BTCUSD",1760713864059,0.20656991,105850.0,105830.0,0.28389051]
["bitfinex","BTCUSD",1760713864256,0.18896447,105840.0,105830.0,0.28389051]
["bitfinex","BTCUSD",1760713864480,0.20002169,105860.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1760713864684,0.18896447,105840.0,105830.0,0.28389051]
["bitfinex","BTCUSD",1760713864881,0.18896447,105840.0,105830.0,0.09490818]
["bitfinex","BTCUSD",1760713865260,0.71177914,105850.0,105830.0,0.30278874]
["bitfinex","BTCUSD",1760713865544,6.69266094,105840.0,105830.0,0.0004973]
["bitfinex","BTCUSD",1760713865739,0.18903591,105800.0,105790.0,0.00024847]
["bitfinex","BTCUSD",1760713865943,0.71186843,105800.0,105790.0,0.09480847]
["bitfinex","BTCUSD",1760713866146,0.71186843,105800.0,105790.0,0.00039759]
["bitfinex","BTCUSD",1760713866525,1.06857272,105800.0,105790.0,0.00039759]
["bitfinex","BTCUSD",1760713866746,1.59140524,105800.0,105790.0,0.00039759]
["bitfinex","BTCUSD",1760713866930,1.11016364,105800.0,105790.0,0.00039759]
["bitfinex","BTCUSD",1760713867128,1.06857272,105800.0,105790.0,0.00139759]
["bitfinex","BTCUSD",1760713867366,1.06857272,105800.0,105790.0,0.00039759]
["bitfinex","BTCUSD",1760713868181,0.01482675,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760713868362,0.3131253,105810.0,105790.0,0.28386225]
["bitfinex","BTCUSD",1760713868669,0.71185057,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760713869021,0.18903591,105800.0,105790.0,0.28386225]
["bitfinex","BTCUSD",1760713869220,0.20607823,105800.0,105790.0,0.09480847]
["bitfinex","BTCUSD",1760713869463,0.20607823,105800.0,105790.0,0.28386225]
["bitfinex","BTCUSD",1760713869667,0.20607823,105800.0,105790.0,0.09480847]
["bitfinex","BTCUSD",1760713869668,0.82070363,105800.0,105790.0,0.09480847]
["bitfinex","BTCUSD",1760713869821,0.72891075,105800.0,105790.0,0.09480847]
["bitfinex","BTCUSD",1760713870223,1.06891075,105800.0,105790.0,0.00039759]
["bitfinex","BTCUSD",1760713870633,1.16967583,105800.0,105790.0,0.00039759]
["bitfinex","BTCUSD",1760713870840,0.64684331,105800.0,105790.0,0.00039759]
["bitfinex","BTCUSD",1760713871033,1.16967583,105800.0,105790.0,0.00039759]
["bitfinex","BTCUSD",1760713871334,1.69250835,105800.0,105790.0,0.00039759]
["bitfinex","BTCUSD",1760713872188,1.78691923,105800.0,105790.0,0.00039759]
["bitfinex","BTCUSD",1760713872529,1.26573434,105800.0,105790.0,0.00039759]
["bitfinex","BTCUSD",1760713872801,1.17132346,105800.0,105790.0,0.00039759]
["bitfinex","BTCUSD",1760713873195,1.17124346,105800.0,105790.0,0.00039759]
["bitfinex","BTCUSD",1760713873394,1.07092346,105800.0,105790.0,0.00039759]
["bitfinex","BTCUSD",1760713873600,0.00201271,105800.0,105790.0,0.00039759]
["bitfinex","BTCUSD",1760713873824,5.71186843,105800.0,105790.0,0.09480847]
["bitfinex","BTCUSD",1760713874006,6.7711149,105800.0,105790.0,0.00039759]
["bitfinex","BTCUSD",1760713874221,6.88309111,105800.0,105790.0,0.00039759]
["bitfinex","BTCUSD",1760713874815,6.88309111,105800.0,105790.0,1e-08]
["bitfinex","BTCUSD",1760713874816,6.93647551,105800.0,105790.0,1e-08]
["bitfinex","BTCUSD",1760713875017,6.95647549,105800.0,105790.0,1e-08]
["bitfinex","BTCUSD",1760713875348,6.97926923,105800.0,105790.0,1e-08]
["bitfinex","BTCUSD",1760713875600,1.05195781,105750.0,105740.0,0.0004]
["bitfinex","BTCUSD",1760713875811,1.05195781,105750.0,105740.0,0.00054902]
["bitfinex","BTCUSD",1760713875812,1.24676423,105750.0,105740.0,0.00054902]
["bitfinex","BTCUSD",1760713876019,1.15235781,105750.0,105740.0,0.00054902]
["bitfinex","BTCUSD",1760713876236,1.76960121,105750.0,105740.0,0.00054902]
["bitfinex","BTCUSD",1760713876441,6.84816068,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713876894,6.85816067,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713877066,5.90690205,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713877275,6.95256709,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713877427,6.95421561,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713877833,5.65756189,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713878041,6.26321169,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713878410,1.16880081,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713878610,1.16880081,105750.0,105740.0,0.18914319]
["bitfinex","BTCUSD",1760713878857,1.16880081,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713879051,1.16980081,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713879642,1.16880081,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713879849,0.64596829,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713880045,1.16980081,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713880671,1.33208046,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713880880,6.33208046,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713881107,6.34959625,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713881310,6.33208046,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713881633,6.33475687,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713882001,5.81192435,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713882202,1.14801721,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713882545,0.62480104,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713882673,0.81392633,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713882873,0.81492633,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713883113,0.90933721,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713883318,6.34274363,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713883596,6.35274362,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713883809,6.34274363,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713884013,6.35274362,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713884245,6.36757987,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713884451,5.29837242,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713884677,5.90664869,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713884910,5.92248437,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713885118,6.26248437,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713885757,6.26348437,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713885966,6.35789079,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713886179,6.37539738,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1760713886399,0.52917896,105720.0,105710.0,0.17972825]
["bitfinex","BTCUSD",1760713886564,0.52917896,105720.0,105710.0,0.17987741]
["bitfinex","BTCUSD",1760713886972,1.05201148,105720.0,105710.0,0.00051467]
["bitfinex","BTCUSD",1760713887521,1.05201148,105720.0,105710.0,0.18971152]
["bitfinex","BTCUSD",1760713887723,0.52917896,105720.0,105710.0,0.19071152]
["bitfinex","BTCUSD",1760713888067,0.34,105720.0,105710.0,0.19071152]
["bitfinex","BTCUSD",1760713888279,0.71364633,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760713888484,0.2039611,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760713888689,0.01483568,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760713888888,0.22760163,105750.0,105730.0,0.18914513]
["bitfinex","BTCUSD",1760713889090,0.18914318,105740.0,105730.0,0.34180316]
["bitfinex","BTCUSD",1760713889291,0.01483568,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760713889492,0.20396097,105750.0,105730.0,0.34180316]
["bitfinex","BTCUSD",1760713889712,0.7246853,105750.0,105730.0,0.28357161]
["bitfinex","BTCUSD",1760713889913,0.18914318,105740.0,105730.0,0.28357195]
["bitfinex","BTCUSD",1760713890553,0.7119757,105740.0,105730.0,0.28357195]
["bitfinex","BTCUSD",1760713890995,0.52283252,105740.0,105730.0,0.28357195]
["bitfinex","BTCUSD",1760713891346,0.7119757,105740.0,105730.0,0.28357195]
["bitfinex","BTCUSD",1760713891705,0.7119757,105740.0,105730.0,0.09441088]
["bitfinex","BTCUSD",1760713891941,0.18916107,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760713892125,0.52283252,105730.0,105720.0,0.28358984]
["bitfinex","BTCUSD",1760713892274,0.19079151,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760713892478,0.71362403,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760713892701,0.00164833,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760713892904,0.00164833,105740.0,105730.0,0.28357195]
["bitfinex","BTCUSD",1760713893331,0.86283252,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760713893534,0.34164821,105750.0,105740.0,0.28355406]
["bitfinex","BTCUSD",1760713893687,0.1907735,105750.0,105740.0,0.09441088]
["bitfinex","BTCUSD",1760713893887,0.71195781,105750.0,105740.0,0.09441088]
["bitfinex","BTCUSD",1760713894702,0.18912529,105750.0,105740.0,0.28355406]
["bitfinex","BTCUSD",1760713894948,0.71195781,105750.0,105740.0,0.33082557]
["bitfinex","BTCUSD",1760713895144,0.52283252,105750.0,105740.0,0.09441088]
["bitfinex","BTCUSD",1760713895379,0.71195781,105750.0,105720.0,0.03618228]
["bitfinex","BTCUSD",1760713895609,0.71197718,105740.0,105730.0,0.28357195]
["bitfinex","BTCUSD",1760713895787,0.18917896,105720.0,105710.0,0.10043467]
["bitfinex","BTCUSD",1760713896097,1.05201148,105720.0,105710.0,0.00051467]
["bitfinex","BTCUSD",1760713896297,1.674804,105720.0,105710.0,0.00051467]
["bitfinex","BTCUSD",1760713896451,1.15197148,105720.0,105710.0,0.00051467]
["bitfinex","BTCUSD",1760713896857,1.16958953,105720.0,105710.0,0.00051467]
["bitfinex","BTCUSD",1760713897502,1.69242205,105720.0,105710.0,0.00051467]
["bitfinex","BTCUSD",1760713897740,0.35761805,105720.0,105710.0,0.2841224]
["bitfinex","BTCUSD",1760713897927,0.01483591,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760713898103,0.0188534,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760713898301,0.0188534,105740.0,105730.0,0.28357195]
["bitfinex","BTCUSD",1760713898302,0.54170784,105740.0,105730.0,0.28357195]
["bitfinex","BTCUSD",1760713898482,0.52283252,105740.0,105730.0,0.28357195]
["bitfinex","BTCUSD",1760713898892,0.7213953,105760.0,105750.0,0.1891165]
["bitfinex","BTCUSD",1760713898893,0.18910741,105760.0,105750.0,0.1891165]
["bitfinex","BTCUSD",1760713899097,0.52448079,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760713899293,0.54211622,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760713899516,0.52448079,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760713899717,0.21637655,105790.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760713899718,0.7296733,105790.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760713899926,0.18907165,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760713900319,0.18908953,105770.0,105760.0,0.28351829]
["bitfinex","BTCUSD",1760713900526,0.71190417,105780.0,105760.0,0.29297366]
["bitfinex","BTCUSD",1760713901060,0.71190417,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760713901266,0.52283252,105780.0,105760.0,0.29297366]
["bitfinex","BTCUSD",1760713901473,0.71190422,105780.0,105760.0,0.29297366]
["bitfinex","BTCUSD",1760713901684,0.71192205,105770.0,105760.0,0.28351829]
["bitfinex","BTCUSD",1760713901915,0.71192205,105770.0,105760.0,0.09441088]
["bitfinex","BTCUSD",1760713902090,0.28347812,105780.0,105760.0,0.28351829]
["bitfinex","BTCUSD",1760713902288,0.72955298,105780.0,105760.0,0.28351829]
["bitfinex","BTCUSD",1760713902491,0.72955298,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760713902898,0.72955298,105780.0,105760.0,0.38339829]
["bitfinex","BTCUSD",1760713903069,0.71192205,105770.0,105760.0,0.28351829]
["bitfinex","BTCUSD",1760713903280,0.80631064,105780.0,105760.0,0.28351829]
["bitfinex","BTCUSD",1760713903486,0.2067213,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760713903681,0.0176496,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760713903882,0.00310319,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760713904087,0.00310319,105790.0,105780.0,0.87090957]
["bitfinex","BTCUSD",1760713904395,0.00310319,105790.0,105780.0,0.34807705]
["bitfinex","BTCUSD",1760713904801,0.00310319,105790.0,105780.0,0.13059316]
["bitfinex","BTCUSD",1760713905003,0.54956743,105790.0,105780.0,0.28348253]
["bitfinex","BTCUSD",1760713905209,0.52593571,105790.0,105780.0,0.28348253]
["bitfinex","BTCUSD",1760713905412,0.00310319,105790.0,105780.0,0.28348253]
["bitfinex","BTCUSD",1760713905905,0.19215697,105790.0,105780.0,0.28348253]
["bitfinex","BTCUSD",1760713906099,0.71498949,105790.0,105780.0,0.09441088]
["bitfinex","BTCUSD",1760713906433,0.09750961,105790.0,105780.0,0.28348253]
["bitfinex","BTCUSD",1760713906538,0.00310319,105790.0,105780.0,0.32066481]
["bitfinex","BTCUSD",1760713906746,0.00310319,105790.0,105780.0,0.42066481]
["bitfinex","BTCUSD",1760713907005,0.00310319,105790.0,105780.0,0.42166481]
["bitfinex","BTCUSD",1760713907201,0.00310319,105790.0,105780.0,0.42066481]
["bitfinex","BTCUSD",1760713907376,0.00310319,105790.0,105780.0,0.43656353]
["bitfinex","BTCUSD",1760713907576,1e-08,105790.0,105780.0,1.29939605]
["bitfinex","BTCUSD",1760713907838,1e-08,105790.0,105780.0,1.31039604]
["bitfinex","BTCUSD",1760713908047,1e-08,105790.0,105780.0,1.30939604]
["bitfinex","BTCUSD",1760713908446,1e-08,105790.0,105780.0,1.20939604]
["bitfinex","BTCUSD",1760713908623,1e-08,105790.0,105780.0,0.65966481]
["bitfinex","BTCUSD",1760713908854,1e-08,105790.0,105780.0,0.31966481]
["bitfinex","BTCUSD",1760713909005,1e-08,105790.0,105780.0,0.82062481]
["bitfinex","BTCUSD",1760713909208,1e-08,105790.0,105780.0,1.68377733]
["bitfinex","BTCUSD",1760713909406,1e-08,105790.0,105780.0,1.06066481]
["bitfinex","BTCUSD",1760713909610,1e-08,105790.0,105780.0,1.16194481]
["bitfinex","BTCUSD",1760713910283,1e-08,105790.0,105780.0,1.16094481]
["bitfinex","BTCUSD",1760713910624,1e-08,105790.0,105780.0,1.16294481]
["bitfinex","BTCUSD",1760713910822,1e-08,105790.0,105780.0,1.06066481]
["bitfinex","BTCUSD",1760713911053,1e-08,105790.0,105780.0,0.68448253]
["bitfinex","BTCUSD",1760713911224,1e-08,105790.0,105780.0,0.78572253]
["bitfinex","BTCUSD",1760713911424,1e-08,105790.0,105780.0,0.38572253]
["bitfinex","BTCUSD",1760713912125,1e-08,105790.0,105780.0,0.47838572]
["bitfinex","BTCUSD",1760713912341,1e-08,105790.0,105780.0,1.5373759]
["bitfinex","BTCUSD",1760713912680,1e-08,105790.0,105780.0,6.5373759]
["bitfinex","BTCUSD",1760713912880,1e-08,105790.0,105780.0,6.13745637]
["bitfinex","BTCUSD",1760713913080,0.89976603,105860.0,105830.0,0.00944911]
["bitfinex","BTCUSD",1760713913222,0.93037594,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760713913447,0.9329299,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760713913853,0.18894662,105850.0,105840.0,0.28337535]
["bitfinex","BTCUSD",1760713914110,0.89793681,105850.0,105840.0,0.28337535]
["bitfinex","BTCUSD",1760713914265,0.19113594,105850.0,105840.0,0.28337535]
["bitfinex","BTCUSD",1760713914473,0.90012613,105850.0,105840.0,0.09441088]
["bitfinex","BTCUSD",1760713914666,0.90012613,105850.0,105840.0,0.28337535]
["bitfinex","BTCUSD",1760713914871,0.90012613,105850.0,105840.0,0.09441088]
["bitfinex","BTCUSD",1760713915450,0.90012613,105850.0,105840.0,0.28337535]
["bitfinex","BTCUSD",1760713916337,0.19113594,105850.0,105840.0,0.293796]
["bitfinex","BTCUSD",1760713916539,0.90012613,105850.0,105840.0,0.09441088]
["bitfinex","BTCUSD",1760713917566,0.18898298,105830.0,105790.0,0.18903591]
["bitfinex","BTCUSD",1760713917717,0.71844019,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760713917912,0.90744525,105820.0,105810.0,0.09441088]
["bitfinex","BTCUSD",1760713918114,0.18904505,105800.0,105780.0,0.19846108]
["bitfinex","BTCUSD",1760713918356,0.18904505,105800.0,105790.0,0.19489088]
["bitfinex","BTCUSD",1760713918507,0.18904505,105800.0,105790.0,0.38394466]
["bitfinex","BTCUSD",1760713918702,0.18904505,105800.0,105790.0,0.09441088]
["bitfinex","BTCUSD",1760713918950,0.18903591,105800.0,105790.0,0.28346466]
["bitfinex","BTCUSD",1760713919149,0.18903591,105800.0,105790.0,0.09441088]
["bitfinex","BTCUSD",1760713919355,0.8980261,105800.0,105790.0,0.09441088]
["bitfinex","BTCUSD",1760713919552,0.8980261,105800.0,105790.0,0.09541088]
["bitfinex","BTCUSD",1760713919965,0.21325643,105830.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1760713920142,0.18947932,105830.0,105820.0,0.09441088]
["bitfinex","BTCUSD",1760713920340,0.70948718,105830.0,105820.0,0.28341106]
["bitfinex","BTCUSD",1760713920539,0.00049699,105830.0,105820.0,0.28341106]
["bitfinex","BTCUSD",1760713920780,0.00049699,105830.0,105820.0,0.31959334]
["bitfinex","BTCUSD",1760713920981,0.00049699,105830.0,105820.0,0.34899902]
["bitfinex","BTCUSD",1760713921595,0.00049699,105830.0,105820.0,0.31959334]
["bitfinex","BTCUSD",1760713921773,0.00049699,105830.0,105820.0,0.42151334]
["bitfinex","BTCUSD",1760713921974,0.70948718,105830.0,105820.0,0.38533106]
["bitfinex","BTCUSD",1760713922193,0.00049699,105830.0,105820.0,0.38533106]
["bitfinex","BTCUSD",1760713922957,0.70899019,105830.0,105820.0,0.09641088]
["bitfinex","BTCUSD",1760713923158,1.23797252,105830.0,105820.0,0.09641088]
["bitfinex","BTCUSD",1760713923330,1.23797252,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1760713924125,1.3323834,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1760713924296,1.36476556,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1760713924497,1.36476556,105830.0,105750.0,0.19850257]
["bitfinex","BTCUSD",1760713924498,0.18908082,105780.0,105750.0,0.19850257]
["bitfinex","BTCUSD",1760713924746,0.89807101,105780.0,105760.0,0.28351829]
["bitfinex","BTCUSD",1760713925014,0.34,105800.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1760713925220,0.19853299,105820.0,105790.0,0.31182271]
["bitfinex","BTCUSD",1760713925221,0.18901805,105810.0,105790.0,0.31182271]
["bitfinex","BTCUSD",1760713925412,0.18901805,105810.0,105790.0,0.28346286]
["bitfinex","BTCUSD",1760713925622,0.89800824,105810.0,105790.0,0.28346286]
["bitfinex","BTCUSD",1760713925755,0.89800824,105810.0,105790.0,0.28395985]
["bitfinex","BTCUSD",1760713925963,0.70899019,105800.0,105790.0,0.28395985]
["bitfinex","BTCUSD",1760713926149,0.89800824,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760713926761,0.89800824,105810.0,105790.0,0.28395985]
["bitfinex","BTCUSD",1760713926994,0.89800824,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760713927239,0.89800824,105810.0,105790.0,0.28395985]
["bitfinex","BTCUSD",1760713927355,0.89800824,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760713927557,0.89800824,105810.0,105790.0,0.09490787]
["bitfinex","BTCUSD",1760713927558,0.96817096,105810.0,105790.0,0.09490787]
["bitfinex","BTCUSD",1760713927756,0.90945197,105800.0,105790.0,0.09490787]
["bitfinex","BTCUSD",1760713927962,0.8980261,105800.0,105790.0,0.28396165]
["bitfinex","BTCUSD",1760713928160,0.8980261,105800.0,105790.0,0.09490787]
["bitfinex","BTCUSD",1760713928397,1.2380261,105800.0,105790.0,0.00049699]
["bitfinex","BTCUSD",1760713928636,1.44447072,105800.0,105790.0,0.00049699]
["bitfinex","BTCUSD",1760713928919,6.45929863,105800.0,105790.0,0.00049699]
["bitfinex","BTCUSD",1760713929357,0.56313878,105800.0,105790.0,0.00049699]
["bitfinex","BTCUSD",1760713929571,1.27212897,105800.0,105790.0,0.00049699]
["bitfinex","BTCUSD",1760713930014,1.36653985,105800.0,105790.0,0.00049699]
["bitfinex","BTCUSD",1760713930154,6.36690491,105800.0,105790.0,0.00049699]
["bitfinex","BTCUSD",1760713931605,6.36890491,105800.0,105790.0,0.00049699]
["bitfinex","BTCUSD",1760713931812,6.46331133,105800.0,105790.0,0.00049699]
["bitfinex","BTCUSD",1760713932016,5.65791472,105800.0,105790.0,0.00049699]
["bitfinex","BTCUSD",1760713932207,0.94744486,105800.0,105790.0,0.00049699]
["bitfinex","BTCUSD",1760713932441,0.94944486,105800.0,105790.0,0.00049699]
["bitfinex","BTCUSD",1760713932644,1.28844486,105800.0,105790.0,0.00049699]
["bitfinex","BTCUSD",1760713932931,1.28744486,105800.0,105790.0,0.00049699]
["bitfinex","BTCUSD",1760713933151,1.28844486,105800.0,105790.0,0.00049699]
["bitfinex","BTCUSD",1760713933292,1.38385128,105800.0,105790.0,0.00049699]
["bitfinex","BTCUSD",1760713934278,6.38385128,105800.0,105790.0,0.00049699]
["bitfinex","BTCUSD",1760713934457,0.89811219,105760.0,105740.0,0.18913746]
["bitfinex","BTCUSD",1760713934636,0.18912529,105750.0,105740.0,0.00014885]
["bitfinex","BTCUSD",1760713934838,0.34,105780.0,105750.0,0.19858155]
["bitfinex","BTCUSD",1760713935057,0.01762875,105780.0,105770.0,0.23469547]
["bitfinex","BTCUSD",1760713935288,0.01762875,105780.0,105770.0,0.19851319]
["bitfinex","BTCUSD",1760713935289,0.18907165,105780.0,105770.0,0.19851319]
["bitfinex","BTCUSD",1760713935492,0.18908953,105770.0,105760.0,0.28350723]
["bitfinex","BTCUSD",1760713935698,0.89806878,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760713935901,0.70899019,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1760713936175,0.18907165,105780.0,105770.0,0.32208784]
["bitfinex","BTCUSD",1760713936372,0.18907165,105780.0,105770.0,0.28350041]
["bitfinex","BTCUSD",1760713936736,0.89806184,105780.0,105770.0,0.28350041]
["bitfinex","BTCUSD",1760713936911,0.18907165,105780.0,105770.0,0.28350041]
["bitfinex","BTCUSD",1760713937131,0.70899019,105780.0,105770.0,0.28350041]
["bitfinex","BTCUSD",1760713937404,1.00836772,105790.0,105770.0,0.33437831]
["bitfinex","BTCUSD",1760713937598,0.0020127,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760713937800,0.0020127,105800.0,105790.0,0.42152694]
["bitfinex","BTCUSD",1760713937999,0.18940097,105800.0,105790.0,0.09441088]
["bitfinex","BTCUSD",1760713938204,0.92202064,105800.0,105790.0,0.09441088]
["bitfinex","BTCUSD",1760713938397,0.89839116,105800.0,105790.0,0.28346466]
["bitfinex","BTCUSD",1760713938644,0.89839116,105800.0,105790.0,0.09441088]
["bitfinex","BTCUSD",1760713939019,0.18906584,105790.0,105770.0,0.23472628]
["bitfinex","BTCUSD",1760713939219,0.89805603,105790.0,105780.0,0.09441088]
["bitfinex","BTCUSD",1760713939594,0.18907165,105780.0,105770.0,0.00014885]
["bitfinex","BTCUSD",1760713939802,0.89806184,105780.0,105770.0,0.09455973]
["bitfinex","BTCUSD",1760713940247,1.23806184,105780.0,105770.0,0.09455973]
["bitfinex","BTCUSD",1760713940446,0.00036506,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760713940644,0.91987696,105800.0,105790.0,0.09441088]
["bitfinex","BTCUSD",1760713940802,0.89839116,105800.0,105790.0,0.09441088]
["bitfinex","BTCUSD",1760713941261,0.89839116,105800.0,105790.0,0.28346466]
["bitfinex","BTCUSD",1760713941463,0.29136097,105800.0,105790.0,0.28346466]
["bitfinex","BTCUSD",1760713941666,0.70935525,105800.0,105790.0,0.28346466]
["bitfinex","BTCUSD",1760713941897,0.00036506,105800.0,105790.0,0.31964694]
["bitfinex","BTCUSD",1760713943193,0.18940097,105800.0,105790.0,0.31964694]
["bitfinex","BTCUSD",1760713943420,0.18940097,105800.0,105790.0,0.31564694]
["bitfinex","BTCUSD",1760713943421,0.00036506,105800.0,105790.0,0.31564694]
["bitfinex","BTCUSD",1760713943632,0.18940097,105800.0,105790.0,0.12559316]
["bitfinex","BTCUSD",1760713943825,0.89839116,105800.0,105790.0,0.27846466]
["bitfinex","BTCUSD",1760713944069,0.89839116,105800.0,105790.0,0.09041088]
["bitfinex","BTCUSD",1760713944575,0.70935525,105800.0,105790.0,0.27846466]
["bitfinex","BTCUSD",1760713944717,0.00036506,105800.0,105790.0,0.30641286]
["bitfinex","BTCUSD",1760713944917,0.18940097,105800.0,105790.0,0.27846466]
["bitfinex","BTCUSD",1760713945117,0.18940097,105800.0,105790.0,0.08941088]
["bitfinex","BTCUSD",1760713945118,0.89839116,105800.0,105790.0,0.08941088]
["bitfinex","BTCUSD",1760713945519,0.89839116,105800.0,105790.0,0.09041088]
["bitfinex","BTCUSD",1760713946132,0.18907165,105780.0,105770.0,0.00014885]
["bitfinex","BTCUSD",1760713946333,0.34,105790.0,105770.0,0.1040142]
["bitfinex","BTCUSD",1760713946539,0.34036506,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760713946540,0.00036506,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1760713946737,0.00036506,105800.0,105790.0,0.31964694]
["bitfinex","BTCUSD",1760713946738,0.70935525,105800.0,105790.0,0.31964694]
["bitfinex","BTCUSD",1760713946922,0.00036506,105800.0,105790.0,0.31964694]
["bitfinex","BTCUSD",1760713947655,0.89839116,105800.0,105790.0,0.09441088]
["bitfinex","BTCUSD",1760713948725,0.18940097,105800.0,105790.0,0.28346466]
["bitfinex","BTCUSD",1760713948927,0.28380739,105800.0,105790.0,0.09441088]
["bitfinex","BTCUSD",1760713949103,0.89839116,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1760713949303,0.00036506,105800.0,105790.0,0.28546466]
["bitfinex","BTCUSD",1760713949577,0.00036506,105800.0,105790.0,0.09541088]
["bitfinex","BTCUSD",1760713949578,0.70935525,105800.0,105790.0,0.09541088]
["bitfinex","BTCUSD",1760713949788,0.89839116,105800.0,105790.0,0.09441088]
["bitfinex","BTCUSD",1760713950022,0.89839116,105800.0,105790.0,0.28346466]
["bitfinex","BTCUSD",1760713950203,0.00036506,105800.0,105790.0,0.36690045]
["bitfinex","BTCUSD",1760713950547,0.00036506,105800.0,105790.0,0.31964694]
["bitfinex","BTCUSD",1760713950908,0.00036506,105800.0,105790.0,0.42432694]
["bitfinex","BTCUSD",1760713951418,0.00036506,105800.0,105790.0,1.47331713]
["bitfinex","BTCUSD",1760713951915,0.0002,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760713952138,0.0002,105860.0,105850.0,1.17457931]
["bitfinex","BTCUSD",1760713952343,0.0002,105860.0,105850.0,1.91457931]
["bitfinex","BTCUSD",1760713952572,0.18912877,105860.0,105850.0,0.5720025]
["bitfinex","BTCUSD",1760713952763,0.18912877,105860.0,105850.0,0.82417978]
["bitfinex","BTCUSD",1760713952971,0.0002,105860.0,105850.0,0.82417978]
["bitfinex","BTCUSD",1760713953200,0.0006973,105860.0,105850.0,0.71953978]
["bitfinex","BTCUSD",1760713953402,0.0006973,105860.0,105850.0,0.82417978]
["bitfinex","BTCUSD",1760713953577,0.18962607,105860.0,105850.0,0.23623316]
["bitfinex","BTCUSD",1760713953752,0.18962607,105860.0,105850.0,0.42513978]
["bitfinex","BTCUSD",1760713953959,0.18962607,105860.0,105850.0,0.31953978]
["bitfinex","BTCUSD",1760713954177,0.18962607,105860.0,105850.0,0.13059316]
["bitfinex","BTCUSD",1760713954346,0.18962607,105860.0,105850.0,0.09441088]
["bitfinex","BTCUSD",1760713954547,0.18962607,105860.0,105850.0,0.2833575]
["bitfinex","BTCUSD",1760713954966,0.0006973,105860.0,105850.0,0.2833575]
["bitfinex","BTCUSD",1760713955182,0.18962607,105860.0,105850.0,0.09441088]
["bitfinex","BTCUSD",1760713955366,0.21324216,105860.0,105850.0,0.09441088]
["bitfinex","BTCUSD",1760713955559,0.18962607,105860.0,105850.0,0.09441088]
["bitfinex","BTCUSD",1760713955758,0.0006973,105860.0,105850.0,0.2833575]
["bitfinex","BTCUSD",1760713955959,0.21324216,105860.0,105850.0,0.09441088]
["bitfinex","BTCUSD",1760713956182,0.18962607,105860.0,105850.0,0.09441088]
["bitfinex","BTCUSD",1760713956786,0.89861626,105860.0,105850.0,0.09441088]
["bitfinex","BTCUSD",1760713957480,0.18898017,105840.0,105800.0,0.20794495]
["bitfinex","BTCUSD",1760713957695,0.89800078,105820.0,105810.0,0.09441088]
["bitfinex","BTCUSD",1760713958109,0.89800078,105820.0,105810.0,0.28342893]
["bitfinex","BTCUSD",1760713958731,0.70899019,105820.0,105810.0,0.28342893]
["bitfinex","BTCUSD",1760713958970,0.10424,105830.0,105810.0,0.28342893]
["bitfinex","BTCUSD",1760713959176,0.00049699,105830.0,105820.0,0.34832247]
["bitfinex","BTCUSD",1760713959390,0.00049699,105830.0,105820.0,0.42383334]
["bitfinex","BTCUSD",1760713959776,0.00049699,105830.0,105820.0,0.31959334]
["bitfinex","BTCUSD",1760713959777,0.18947932,105830.0,105820.0,0.31959334]
["bitfinex","BTCUSD",1760713959931,0.89846951,105830.0,105820.0,0.42375334]
["bitfinex","BTCUSD",1760713960298,0.89846951,105830.0,105820.0,0.23475316]
["bitfinex","BTCUSD",1760713960435,0.89846951,105830.0,105820.0,0.09441088]
["bitfinex","BTCUSD",1760713960637,0.89846951,105830.0,105820.0,0.09541088]
["bitfinex","BTCUSD",1760713961033,0.89846951,105830.0,105820.0,0.09441088]
["bitfinex","BTCUSD",1760713961737,0.89846951,105830.0,105820.0,0.28341106]
["bitfinex","BTCUSD",1760713961995,0.18947932,105830.0,105820.0,0.28441106]
["bitfinex","BTCUSD",1760713962198,0.18947932,105830.0,105820.0,0.09541088]
["bitfinex","BTCUSD",1760713962337,0.18947932,105830.0,105820.0,0.09441088]
["bitfinex","BTCUSD",1760713962541,0.00049699,105830.0,105820.0,0.29670144]
["bitfinex","BTCUSD",1760713962793,0.00049699,105830.0,105820.0,0.36816527]
["bitfinex","BTCUSD",1760713962996,0.00049699,105830.0,105820.0,0.47208527]
["bitfinex","BTCUSD",1760713963215,0.18947932,105830.0,105820.0,0.47208527]
["bitfinex","BTCUSD",1760713963396,0.19057413,105830.0,105820.0,0.42351334]
["bitfinex","BTCUSD",1760713963597,0.0015918,105830.0,105820.0,0.42351334]
["bitfinex","BTCUSD",1760713965233,0.0015918,105830.0,105820.0,0.82351334]
["bitfinex","BTCUSD",1760713965428,0.0015918,105830.0,105820.0,0.42351334]
["bitfinex","BTCUSD",1760713966567,0.89956432,105830.0,105820.0,0.09541088]
["bitfinex","BTCUSD",1760713966776,0.99397074,105830.0,105820.0,0.09641088]
["bitfinex","BTCUSD",1760713967156,0.99397074,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1760713967360,0.0015918,105830.0,105820.0,0.32159334]
["bitfinex","BTCUSD",1760713967571,0.71843573,105870.0,105820.0,1.37058353]
["bitfinex","BTCUSD",1760713967785,0.00014912,105870.0,105860.0,0.22511105]
["bitfinex","BTCUSD",1760713967987,0.18906004,105870.0,105860.0,0.31952193]
["bitfinex","BTCUSD",1760713968185,0.00014912,105870.0,105860.0,0.31952193]
["bitfinex","BTCUSD",1760713970434,0.00014912,105870.0,105860.0,0.32052193]
["bitfinex","BTCUSD",1760713970609,0.00014912,105870.0,105860.0,0.32152193]
["bitfinex","BTCUSD",1760713971018,0.00014912,105870.0,105860.0,0.32052193]
["bitfinex","BTCUSD",1760713971406,0.00014912,105870.0,105860.0,0.32152193]
["bitfinex","BTCUSD",1760713971817,0.00014912,105870.0,105860.0,0.32052193]
["bitfinex","BTCUSD",1760713972452,0.00014912,105870.0,105860.0,0.32152193]
["bitfinex","BTCUSD",1760713972869,0.19346843,105890.0,105870.0,0.2250785]
["bitfinex","BTCUSD",1760713973094,0.19346843,105890.0,105880.0,0.09441088]
["bitfinex","BTCUSD",1760713973486,0.71625934,105890.0,105880.0,0.09441088]
["bitfinex","BTCUSD",1760713973783,0.71844741,105890.0,105880.0,0.09441088]
["bitfinex","BTCUSD",1760713974621,0.71844741,105890.0,105880.0,0.28330396]
["bitfinex","BTCUSD",1760713975375,0.00218807,105890.0,105880.0,0.28330396]
["bitfinex","BTCUSD",1760713975697,0.21467271,105890.0,105880.0,0.28330396]
["bitfinex","BTCUSD",1760713975901,0.19106331,105890.0,105880.0,0.28330396]
["bitfinex","BTCUSD",1760713976329,0.52497898,105890.0,105880.0,0.28330396]
["bitfinex","BTCUSD",1760713976541,0.00218807,105890.0,105880.0,0.28330396]
["bitfinex","BTCUSD",1760713976735,0.00218807,105890.0,105880.0,0.31948624]
["bitfinex","BTCUSD",1760713977217,0.71385422,105890.0,105880.0,0.09441088]
["bitfinex","BTCUSD",1760713978578,1.05385422,105890.0,105880.0,0.09441088]
["bitfinex","BTCUSD",1760713978885,0.18892722,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760713979112,0.52889308,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760713979312,0.71168399,105880.0,105870.0,0.2833218]
["bitfinex","BTCUSD",1760713979636,0.71350756,105880.0,105870.0,0.2833218]
["bitfinex","BTCUSD",1760713980349,0.00182357,105880.0,105870.0,0.42238408]
["bitfinex","BTCUSD",1760713980739,0.52461448,105880.0,105870.0,0.31950408]
["bitfinex","BTCUSD",1760713980939,0.52461448,105880.0,105870.0,0.42234408]
["bitfinex","BTCUSD",1760713981165,0.71350756,105880.0,105870.0,0.13059316]
["bitfinex","BTCUSD",1760713981365,0.71350756,105880.0,105870.0,0.31950408]
["bitfinex","BTCUSD",1760713981634,0.71350756,105880.0,105870.0,0.3861218]
["bitfinex","BTCUSD",1760713981835,0.71350756,105880.0,105870.0,0.09441088]
["bitfinex","BTCUSD",1760713982588,0.19071665,105880.0,105870.0,0.09441088]
["bitfinex","BTCUSD",1760713982833,0.71350756,105880.0,105870.0,0.09441088]
["bitfinex","BTCUSD",1760713983638,0.71350756,105880.0,105850.0,0.03618228]
["bitfinex","BTCUSD",1760713983836,0.18892877,105860.0,105850.0,0.09456]
["bitfinex","BTCUSD",1760713984049,0.71281403,105860.0,105850.0,0.09456]
["bitfinex","BTCUSD",1760713984481,0.71281403,105860.0,105850.0,0.28350662]
["bitfinex","BTCUSD",1760713984601,0.71281403,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760713985566,1.10405693,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760713985776,1.10405693,105860.0,105850.0,0.00114912]
["bitfinex","BTCUSD",1760713985979,0.00109435,105860.0,105850.0,0.28550662]
["bitfinex","BTCUSD",1760713986179,0.54750135,105860.0,105850.0,0.28550662]
["bitfinex","BTCUSD",1760713986421,0.52388526,105860.0,105850.0,0.28550662]
["bitfinex","BTCUSD",1760713987873,0.00109435,105860.0,105850.0,0.4241689]
["bitfinex","BTCUSD",1760713988073,1.05168925,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760713988276,1.05168925,105880.0,105870.0,0.09441088]
["bitfinex","BTCUSD",1760713989238,1.05168925,105880.0,105870.0,0.2833218]
["bitfinex","BTCUSD",1760713989444,1.05168925,105880.0,105870.0,0.09441088]
["bitfinex","BTCUSD",1760713990388,0.52889834,105880.0,105870.0,0.09441088]
["bitfinex","BTCUSD",1760713990575,0.71168399,105880.0,105870.0,0.09441088]
["bitfinex","BTCUSD",1760713990911,0.18892877,105860.0,105850.0,0.0363314]
["bitfinex","BTCUSD",1760713991119,0.71171968,105860.0,105850.0,0.09456]
["bitfinex","BTCUSD",1760713991320,0.71171968,105860.0,105850.0,0.28350662]
["bitfinex","BTCUSD",1760713991519,0.29120695,105870.0,105850.0,0.28350662]
["bitfinex","BTCUSD",1760713991746,0.81398183,105870.0,105850.0,0.28350662]
["bitfinex","BTCUSD",1760713992288,0.81398183,105870.0,105850.0,0.09656]
["bitfinex","BTCUSD",1760713992289,0.71171968,105860.0,105850.0,0.09656]
["bitfinex","BTCUSD",1760713992654,0.71171968,105860.0,105850.0,0.09556]
["bitfinex","BTCUSD",1760713993001,0.71171968,105860.0,105850.0,0.09656]
["bitfinex","BTCUSD",1760713993211,0.71171968,105860.0,105850.0,0.09556]
["bitfinex","BTCUSD",1760713993345,0.71171968,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760713993550,0.71171968,105860.0,105850.0,0.00114912]
["bitfinex","BTCUSD",1760713994427,1.1461261,105860.0,105850.0,0.00114912]
["bitfinex","BTCUSD",1760713994603,1.06937775,105860.0,105850.0,0.00114912]
["bitfinex","BTCUSD",1760713995395,1.08584342,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760713995613,1.08419676,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760713995955,1.08419676,105860.0,105850.0,0.00214912]
["bitfinex","BTCUSD",1760713996141,1.08419676,105860.0,105850.0,0.00114912]
["bitfinex","BTCUSD",1760713996443,1.79580497,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760713996594,1.17960318,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760713997233,1.08519676,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760713997641,1.17237775,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760713998082,0.64958684,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760713998279,1.17237775,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760713998482,0.64958684,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760713998645,1.17237775,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760713998831,1.15471968,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760713999042,1.05271968,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760713999231,1.15463968,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760713999431,0.63349536,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760713999702,1.15528627,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760714000043,1.15628627,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760714000391,1.05436627,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760714000591,1.15528627,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760714001025,1.17294774,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760714001228,1.26735416,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760714001807,0.74456325,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760714002011,1.17294774,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760714002778,1.17294442,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760714003670,1.17394442,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760714004330,1.17294442,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760714005146,1.17266442,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760714006565,1.26707084,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760714007427,1.36148172,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760714007650,1.2670753,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760714007847,1.17266442,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760714008082,1.15500627,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760714008256,1.1726718,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760714008622,1.17102521,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760714010646,1.17267188,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760714011445,1.2670783,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760714011639,1.17267188,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760714012070,1.15500635,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760714012275,0.53057544,105860.0,105850.0,0.18909574]
["bitfinex","BTCUSD",1760714012476,0.81460635,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760714013303,1.15460635,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760714014249,1.17228999,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760714014410,1.15460635,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760714015632,1.15284035,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760714016919,1.15119368,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760714017633,1.16887928,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760714018986,1.15119368,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760714019191,0.62840277,105860.0,105850.0,0.00014912]
["bitfinex","BTCUSD",1760714019434,0.86279091,105860.0,105850.0,0.18909574]
["bitfinex","BTCUSD",1760714019685,0.01518388,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1760714019891,0.01518388,105870.0,105860.0,0.94323284]
["bitfinex","BTCUSD",1760714020271,0.00036468,105870.0,105860.0,1.28323284]
["bitfinex","BTCUSD",1760714020500,0.01645894,105910.0,105870.0,0.37618228]
["bitfinex","BTCUSD",1760714020688,0.18913438,105930.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760714020689,0.71161332,105920.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1760714020843,0.71163049,105910.0,105890.0,0.10092]
["bitfinex","BTCUSD",1760714021222,0.18887531,105890.0,105870.0,0.68981308]
["bitfinex","BTCUSD",1760714021438,0.18887531,105890.0,105870.0,0.09441088]
["bitfinex","BTCUSD",1760714021439,0.21250525,105880.0,105870.0,0.09441088]
["bitfinex","BTCUSD",1760714021606,0.71168453,105880.0,105860.0,0.001]
["bitfinex","BTCUSD",1760714021812,0.73442382,105870.0,105860.0,0.09541088]
["bitfinex","BTCUSD",1760714022016,0.71170183,105870.0,105860.0,0.14978736]
["bitfinex","BTCUSD",1760714022216,0.71170183,105870.0,105860.0,0.09541088]
["bitfinex","BTCUSD",1760714022416,0.18891092,105870.0,105860.0,0.09541088]
["bitfinex","BTCUSD",1760714022625,0.71170183,105870.0,105860.0,0.09541088]
["bitfinex","BTCUSD",1760714022820,0.18891092,105870.0,105860.0,0.09541088]
["bitfinex","BTCUSD",1760714023152,0.71170183,105870.0,105860.0,0.09441088]
["bitfinex","BTCUSD",1760714023887,0.81258183,105870.0,105860.0,0.09441088]
["bitfinex","BTCUSD",1760714024275,0.71170183,105870.0,105840.0,0.2345933]
["bitfinex","BTCUSD",1760714024484,0.73535156,105860.0,105850.0,0.09441088]
["bitfinex","BTCUSD",1760714024692,0.18894456,105860.0,105850.0,0.09441088]
["bitfinex","BTCUSD",1760714024885,0.21256065,105860.0,105850.0,0.09441088]
["bitfinex","BTCUSD",1760714025245,0.73535156,105860.0,105850.0,0.09441088]
["bitfinex","BTCUSD",1760714025473,0.18894662,105850.0,105840.0,0.18911359]
["bitfinex","BTCUSD",1760714025698,0.18894662,105850.0,105840.0,0.30242091]
["bitfinex","BTCUSD",1760714025917,0.18894662,105850.0,105840.0,0.28352447]
["bitfinex","BTCUSD",1760714026115,0.18894662,105850.0,105840.0,0.09456]
["bitfinex","BTCUSD",1760714026500,0.71173753,105850.0,105840.0,0.09456]
["bitfinex","BTCUSD",1760714027039,0.18894662,105850.0,105840.0,0.00014912]
["bitfinex","BTCUSD",1760714027217,0.84333495,105850.0,105840.0,0.00014912]
["bitfinex","BTCUSD",1760714027414,1.03228157,105850.0,105840.0,0.00014912]
["bitfinex","BTCUSD",1760714027616,1.03228157,105850.0,105840.0,0.00114912]
["bitfinex","BTCUSD",1760714027975,1.03228157,105850.0,105840.0,0.00014912]
["bitfinex","BTCUSD",1760714028219,1.03228157,105850.0,105840.0,0.00114912]
["bitfinex","BTCUSD",1760714029063,1.12668799,105850.0,105840.0,0.00114912]
["bitfinex","BTCUSD",1760714029270,1.03228157,105850.0,105840.0,0.00114912]
["bitfinex","BTCUSD",1760714029487,1.03392824,105850.0,105840.0,0.00114912]
["bitfinex","BTCUSD",1760714029687,1.03392824,105850.0,105840.0,0.00014912]
["bitfinex","BTCUSD",1760714035352,1.0601995,105850.0,105840.0,0.00014912]
["bitfinex","BTCUSD",1760714035522,1.26530062,105850.0,105840.0,0.00014912]
["bitfinex","BTCUSD",1760714036186,1.32727593,105850.0,105840.0,0.00014912]
["bitfinex","BTCUSD",1760714036819,7.1477991,105850.0,105810.0,0.03618228]
["bitfinex","BTCUSD",1760714037052,7.1477991,105850.0,105800.0,7.828e-05]
["bitfinex","BTCUSD",1760714037053,0.53066472,105810.0,105800.0,7.828e-05]
["bitfinex","BTCUSD",1760714037262,1.33958079,105810.0,105800.0,7.828e-05]
["bitfinex","BTCUSD",1760714037909,1.36191827,105810.0,105800.0,7.828e-05]
["bitfinex","BTCUSD",1760714038377,1.36196787,105810.0,105800.0,7.828e-05]
["bitfinex","BTCUSD",1760714038586,0.2130518,105810.0,105800.0,0.30242866]
["bitfinex","BTCUSD",1760714038743,0.2130518,105810.0,105800.0,0.28352507]
["bitfinex","BTCUSD",1760714039141,0.02403375,105810.0,105800.0,0.28352507]
["bitfinex","BTCUSD",1760714039341,0.00169627,105810.0,105800.0,0.93240748]
["bitfinex","BTCUSD",1760714039979,0.00169627,105810.0,105800.0,1.33240748]
["bitfinex","BTCUSD",1760714040132,0.89738063,105860.0,105840.0,0.18895536]
["bitfinex","BTCUSD",1760714040334,0.70848575,105860.0,105840.0,0.43066997]
["bitfinex","BTCUSD",1760714040540,4.968e-05,105860.0,105850.0,0.2833575]
["bitfinex","BTCUSD",1760714040748,4.968e-05,105860.0,105850.0,0.31953978]
["bitfinex","BTCUSD",1760714041342,4.968e-05,105860.0,105850.0,0.71953978]
["bitfinex","BTCUSD",1760714042423,4.968e-05,105860.0,105850.0,0.72053978]
["bitfinex","BTCUSD",1760714042953,4.968e-05,105860.0,105850.0,0.82101978]
["bitfinex","BTCUSD",1760714043130,4.968e-05,105860.0,105850.0,0.72053978]
["bitfinex","BTCUSD",1760714043289,4.968e-05,105860.0,105850.0,0.82101978]
["bitfinex","BTCUSD",1760714043695,0.18897845,105860.0,105850.0,0.49541088]
["bitfinex","BTCUSD",1760714043912,4.968e-05,105860.0,105850.0,0.3848375]
["bitfinex","BTCUSD",1760714044519,4.968e-05,105860.0,105850.0,0.42001978]
["bitfinex","BTCUSD",1760714044918,4.968e-05,105860.0,105850.0,0.42101978]
["bitfinex","BTCUSD",1760714045986,4.968e-05,105860.0,105850.0,0.42201978]
["bitfinex","BTCUSD",1760714048012,4.968e-05,105860.0,105850.0,0.82201978]
["bitfinex","BTCUSD",1760714049018,4.968e-05,105860.0,105850.0,1.87045585]
["bitfinex","BTCUSD",1760714049223,4.968e-05,105860.0,105850.0,1.16201978]
["bitfinex","BTCUSD",1760714049431,4.968e-05,105860.0,105850.0,0.72153978]
["bitfinex","BTCUSD",1760714049624,4.968e-05,105860.0,105850.0,0.82201978]
["bitfinex","BTCUSD",1760714050802,0.18897845,105860.0,105850.0,0.13259316]
["bitfinex","BTCUSD",1760714051029,0.18897845,105860.0,105850.0,0.42197978]
["bitfinex","BTCUSD",1760714051211,0.18897845,105860.0,105850.0,0.2853575]
["bitfinex","BTCUSD",1760714051768,0.18897845,105860.0,105850.0,0.2833575]
["bitfinex","BTCUSD",1760714052210,0.18897845,105860.0,105850.0,0.09441088]
["bitfinex","BTCUSD",1760714052379,0.89741452,105860.0,105850.0,0.09441088]
["bitfinex","BTCUSD",1760714052812,0.89741452,105860.0,105850.0,0.2833575]
["bitfinex","BTCUSD",1760714052971,0.18897845,105860.0,105850.0,0.2833575]
["bitfinex","BTCUSD",1760714053179,0.18897845,105860.0,105850.0,0.09441088]
["bitfinex","BTCUSD",1760714053583,0.18898233,105830.0,105820.0,0.18899514]
["bitfinex","BTCUSD",1760714053784,0.18896447,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1760714053989,0.18896447,105840.0,105830.0,0.28339321]
["bitfinex","BTCUSD",1760714054237,0.90684601,105850.0,105830.0,0.28339321]
["bitfinex","BTCUSD",1760714054527,0.01869299,105840.0,105830.0,0.28339321]
["bitfinex","BTCUSD",1760714054687,0.18896447,105840.0,105830.0,0.31957549]
["bitfinex","BTCUSD",1760714055116,0.18894662,105850.0,105830.0,0.31957549]
["bitfinex","BTCUSD",1760714055355,0.18894662,105850.0,105840.0,0.09441088]
["bitfinex","BTCUSD",1760714055522,0.18894662,105850.0,105840.0,0.28337535]
["bitfinex","BTCUSD",1760714055718,0.92167981,105860.0,105840.0,0.28337535]
["bitfinex","BTCUSD",1760714055931,0.18894662,105850.0,105840.0,0.09441088]
["bitfinex","BTCUSD",1760714056140,0.18894662,105850.0,105840.0,0.28337269]
["bitfinex","BTCUSD",1760714056307,1.26167981,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760714056508,0.18894662,105850.0,105840.0,0.28437535]
["bitfinex","BTCUSD",1760714056946,0.89738269,105850.0,105840.0,0.09541088]
["bitfinex","BTCUSD",1760714057400,0.89738269,105850.0,105840.0,0.09641088]
["bitfinex","BTCUSD",1760714057756,0.89738269,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1760714058537,0.99782269,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1760714060928,0.18894662,105850.0,105840.0,0.28537535]
["bitfinex","BTCUSD",1760714061083,0.18894662,105850.0,105840.0,0.09641088]
["bitfinex","BTCUSD",1760714061281,0.98181039,105850.0,105840.0,0.09641088]
["bitfinex","BTCUSD",1760714061482,0.89738269,105850.0,105840.0,0.09641088]
["bitfinex","BTCUSD",1760714061694,0.18894662,105850.0,105840.0,0.28537535]
["bitfinex","BTCUSD",1760714061904,1.36376642,105860.0,105840.0,0.28537535]
["bitfinex","BTCUSD",1760714062158,0.18894662,105850.0,105840.0,0.28537535]
["bitfinex","BTCUSD",1760714062662,0.55489035,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760714062898,0.65533035,105860.0,105840.0,0.33181098]
["bitfinex","BTCUSD",1760714063069,0.55489035,105860.0,105840.0,0.33181098]
["bitfinex","BTCUSD",1760714063295,0.19394845,105850.0,105840.0,0.33181098]
["bitfinex","BTCUSD",1760714063516,0.18894662,105850.0,105840.0,0.28337535]
["bitfinex","BTCUSD",1760714063954,0.89738269,105850.0,105840.0,0.09441088]
["bitfinex","BTCUSD",1760714064369,0.18898233,105830.0,105820.0,0.43843474]
["bitfinex","BTCUSD",1760714064602,0.18898233,105830.0,105820.0,0.4200279]
["bitfinex","BTCUSD",1760714065024,0.21147717,105830.0,105820.0,0.38384562]
["bitfinex","BTCUSD",1760714065230,0.21147717,105830.0,105820.0,0.09441088]
["bitfinex","BTCUSD",1760714065531,0.91991324,105830.0,105820.0,0.09441088]
["bitfinex","BTCUSD",1760714065872,0.21147717,105830.0,105820.0,0.09441088]
["bitfinex","BTCUSD",1760714066804,0.21147717,105830.0,105800.0,0.23474826]
["bitfinex","BTCUSD",1760714066805,0.18901805,105810.0,105800.0,7.828e-05]
["bitfinex","BTCUSD",1760714067004,0.18901805,105810.0,105800.0,0.09448916]
["bitfinex","BTCUSD",1760714067584,0.89745412,105810.0,105800.0,0.09448916]
["bitfinex","BTCUSD",1760714067783,0.89745412,105810.0,105800.0,7.828e-05]
["bitfinex","BTCUSD",1760714068022,0.99789412,105810.0,105800.0,0.00057527]
["bitfinex","BTCUSD",1760714069274,1.33789412,105810.0,105800.0,0.00057527]
["bitfinex","BTCUSD",1760714069616,1.33954125,105810.0,105800.0,0.00057527]
["bitfinex","BTCUSD",1760714069832,1.52835855,105810.0,105800.0,0.00057527]
["bitfinex","BTCUSD",1760714070201,6.54600287,105810.0,105800.0,1e-08]
["bitfinex","BTCUSD",1760714070519,6.56082956,105810.0,105800.0,1e-08]
["bitfinex","BTCUSD",1760714071053,6.56182956,105810.0,105800.0,1e-08]
["bitfinex","BTCUSD",1760714071247,5.75295349,105810.0,105800.0,1e-08]
["bitfinex","BTCUSD",1760714071551,6.46035824,105810.0,105800.0,1e-08]
["bitfinex","BTCUSD",1760714071748,6.56079824,105810.0,105800.0,1e-08]
["bitfinex","BTCUSD",1760714072061,6.56279824,105810.0,105800.0,1e-08]
["bitfinex","BTCUSD",1760714072400,6.56179824,105810.0,105800.0,1e-08]
["bitfinex","BTCUSD",1760714072611,5.52903591,105800.0,105790.0,1e-08]
["bitfinex","BTCUSD",1760714072797,6.49008455,105800.0,105790.0,4.961e-05]
["bitfinex","BTCUSD",1760714072996,6.60052454,105800.0,105790.0,4.961e-05]
["bitfinex","BTCUSD",1760714073204,6.6251934,105800.0,105790.0,4.961e-05]
["bitfinex","BTCUSD",1760714073416,0.18912529,105750.0,105730.0,0.16506789]
["bitfinex","BTCUSD",1760714073618,0.00500183,105740.0,105730.0,0.27854372]
["bitfinex","BTCUSD",1760714073838,0.00500183,105740.0,105730.0,0.30942542]
["bitfinex","BTCUSD",1760714074256,0.18912529,105750.0,105730.0,0.30942542]
["bitfinex","BTCUSD",1760714074457,0.19414501,105740.0,105730.0,0.14435753]
["bitfinex","BTCUSD",1760714074657,0.18914318,105740.0,105730.0,0.09455973]
["bitfinex","BTCUSD",1760714074865,0.18914318,105740.0,105730.0,0.09555973]
["bitfinex","BTCUSD",1760714075243,0.18914318,105740.0,105730.0,0.2847208]
["bitfinex","BTCUSD",1760714075592,0.21246051,105740.0,105730.0,0.09555973]
["bitfinex","BTCUSD",1760714075883,0.92089658,105740.0,105730.0,0.09555973]
["bitfinex","BTCUSD",1760714076026,0.92089658,105740.0,105730.0,0.00214885]
["bitfinex","BTCUSD",1760714076446,1.02133658,105740.0,105730.0,0.00214885]
["bitfinex","BTCUSD",1760714076649,1.02133658,105740.0,105730.0,0.00114885]
["bitfinex","BTCUSD",1760714076852,0.31290051,105740.0,105730.0,0.00214885]
["bitfinex","BTCUSD",1760714077504,0.31290051,105740.0,105730.0,0.00114885]
["bitfinex","BTCUSD",1760714077919,0.31290051,105740.0,105730.0,0.00214885]
["bitfinex","BTCUSD",1760714078319,0.31290051,105740.0,105730.0,0.19130992]
["bitfinex","BTCUSD",1760714078544,0.31290051,105740.0,105730.0,0.00114885]
["bitfinex","BTCUSD",1760714078899,0.31290051,105740.0,105730.0,0.00214885]
["bitfinex","BTCUSD",1760714079129,0.31290051,105740.0,105730.0,0.00434077]
["bitfinex","BTCUSD",1760714079320,1.02133658,105740.0,105730.0,0.00434077]
["bitfinex","BTCUSD",1760714079747,1.115743,105740.0,105730.0,0.00434077]
["bitfinex","BTCUSD",1760714080002,1.455743,105740.0,105730.0,0.00434077]
["bitfinex","BTCUSD",1760714080395,0.65290051,105740.0,105730.0,0.00434077]
["bitfinex","BTCUSD",1760714080747,1.36133658,105740.0,105730.0,0.00334077]
["bitfinex","BTCUSD",1760714081954,1.36133658,105740.0,105730.0,0.00234077]
["bitfinex","BTCUSD",1760714082674,1.36298508,105740.0,105730.0,0.00234077]
["bitfinex","BTCUSD",1760714082872,1.46261508,105740.0,105730.0,0.00234077]
["bitfinex","BTCUSD",1760714083109,1.4573915,105740.0,105730.0,0.00234077]
["bitfinex","BTCUSD",1760714083314,1.36298508,105740.0,105730.0,0.00234077]
["bitfinex","BTCUSD",1760714085721,1.36298508,105740.0,105700.0,0.00051427]
["bitfinex","BTCUSD",1760714085722,0.18919685,105710.0,105700.0,0.00051427]
["bitfinex","BTCUSD",1760714085940,0.89763292,105710.0,105700.0,0.00101065]
["bitfinex","BTCUSD",1760714086361,0.89763292,105710.0,105700.0,0.00210722]
["bitfinex","BTCUSD",1760714086567,0.18919685,105710.0,105700.0,0.00210722]
["bitfinex","BTCUSD",1760714087617,0.18919685,105710.0,105700.0,0.00310722]
["bitfinex","BTCUSD",1760714087824,0.28963497,105720.0,105700.0,0.28673285]
["bitfinex","BTCUSD",1760714088029,0.52917896,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760714088273,0.21348819,105730.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760714088491,0.01483804,105730.0,105720.0,0.28358984]
["bitfinex","BTCUSD",1760714088664,0.20900094,105730.0,105720.0,0.28358984]
["bitfinex","BTCUSD",1760714088864,0.20399911,105730.0,105720.0,0.09441088]
["bitfinex","BTCUSD",1760714089068,0.18916107,105730.0,105720.0,0.09441088]
["bitfinex","BTCUSD",1760714089262,0.89759714,105730.0,105720.0,0.09441088]
["bitfinex","BTCUSD",1760714089464,0.18916107,105730.0,105720.0,0.09441088]
["bitfinex","BTCUSD",1760714089627,0.18919685,105710.0,105700.0,0.03819293]
["bitfinex","BTCUSD",1760714089829,0.18919685,105710.0,105700.0,0.09642153]
["bitfinex","BTCUSD",1760714090318,0.18919685,105710.0,105700.0,0.09542153]
["bitfinex","BTCUSD",1760714090724,0.18919685,105710.0,105700.0,0.09642153]
["bitfinex","BTCUSD",1760714090923,0.18919685,105710.0,105700.0,0.09542153]
["bitfinex","BTCUSD",1760714091161,0.18919685,105710.0,105700.0,0.28463628]
["bitfinex","BTCUSD",1760714091365,0.99807107,105720.0,105700.0,0.34310679]
["bitfinex","BTCUSD",1760714091564,0.54026777,105730.0,105710.0,0.28360773]
["bitfinex","BTCUSD",1760714091764,0.00164865,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760714091971,0.19581155,105730.0,105720.0,0.09441088]
["bitfinex","BTCUSD",1760714092171,0.89924579,105730.0,105720.0,0.09441088]
["bitfinex","BTCUSD",1760714092406,0.19080972,105730.0,105720.0,0.09441088]
["bitfinex","BTCUSD",1760714092763,0.89924579,105730.0,105720.0,0.09441088]
["bitfinex","BTCUSD",1760714092957,0.90870384,105730.0,105700.0,0.03719293]
["bitfinex","BTCUSD",1760714093162,0.18919357,105720.0,105710.0,0.28433871]
["bitfinex","BTCUSD",1760714093616,0.18919357,105720.0,105710.0,0.09514186]
["bitfinex","BTCUSD",1760714093834,0.18919357,105720.0,105710.0,0.43333871]
["bitfinex","BTCUSD",1760714094742,0.20026777,105730.0,105710.0,0.43333871]
["bitfinex","BTCUSD",1760714094921,0.30066777,105730.0,105710.0,0.43260773]
["bitfinex","BTCUSD",1760714095204,0.30066777,105730.0,105720.0,0.00036545]
["bitfinex","BTCUSD",1760714095477,0.19861912,105730.0,105720.0,0.00036545]
["bitfinex","BTCUSD",1760714095833,0.19861912,105730.0,105720.0,0.18954441]
["bitfinex","BTCUSD",1760714096032,0.90705519,105730.0,105720.0,0.00036545]
["bitfinex","BTCUSD",1760714096649,1.24705519,105730.0,105720.0,0.00036545]
["bitfinex","BTCUSD",1760714096853,1.35908572,105730.0,105720.0,0.00036545]
["bitfinex","BTCUSD",1760714097485,1.17520378,105730.0,105720.0,0.00036545]
["bitfinex","BTCUSD",1760714097680,1.79416879,105730.0,105720.0,0.00036545]
["bitfinex","BTCUSD",1760714097890,1.79416879,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1760714098068,0.18919685,105710.0,105700.0,0.00101065]
["bitfinex","BTCUSD",1760714098268,0.96326417,105710.0,105700.0,0.00101065]
["bitfinex","BTCUSD",1760714098468,0.96326417,105710.0,105700.0,0.00174174]
["bitfinex","BTCUSD",1760714098916,0.94102672,105710.0,105700.0,0.00174174]
["bitfinex","BTCUSD",1760714099719,0.94367558,105710.0,105700.0,0.00174174]
["bitfinex","BTCUSD",1760714100126,0.94258958,105710.0,105700.0,0.00174174]
["bitfinex","BTCUSD",1760714100414,0.94158958,105710.0,105700.0,0.00174174]
["bitfinex","BTCUSD",1760714100556,0.22222457,105710.0,105700.0,0.00174174]
["bitfinex","BTCUSD",1760714100758,1.1871787,105710.0,105700.0,0.00174174]
["bitfinex","BTCUSD",1760714102350,1.375996,105710.0,105700.0,0.00174174]
["bitfinex","BTCUSD",1760714102817,6.28158958,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1760714103216,6.36615681,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1760714104360,6.28154958,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1760714104595,6.18118958,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1760714104806,1.28254958,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1760714105211,6.28254958,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1760714105408,1.28254958,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1760714105793,0.18928639,105660.0,105650.0,0.03618228]
["bitfinex","BTCUSD",1760714105980,0.18928639,105660.0,105650.0,0.13074232]
["bitfinex","BTCUSD",1760714106178,0.71384052,105660.0,105650.0,0.00014916]
["bitfinex","BTCUSD",1760714106392,0.81420052,105660.0,105650.0,0.00014916]
["bitfinex","BTCUSD",1760714106600,0.28964639,105660.0,105650.0,0.00014916]
["bitfinex","BTCUSD",1760714107173,0.81420052,105660.0,105650.0,0.00014916]
["bitfinex","BTCUSD",1760714107478,0.18928639,105660.0,105650.0,0.19045346]
["bitfinex","BTCUSD",1760714107730,0.18928639,105660.0,105650.0,0.18945346]
["bitfinex","BTCUSD",1760714107896,1.05383947,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760714108069,0.18928639,105660.0,105650.0,0.1325551]
["bitfinex","BTCUSD",1760714108269,0.18928639,105660.0,105650.0,0.09456004]
["bitfinex","BTCUSD",1760714108464,0.71384052,105660.0,105650.0,0.28386434]
["bitfinex","BTCUSD",1760714108670,0.18928639,105660.0,105650.0,0.28386434]
["bitfinex","BTCUSD",1760714108890,0.18928639,105660.0,105650.0,0.28486434]
["bitfinex","BTCUSD",1760714109080,0.88665301,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1760714109285,0.01484514,105680.0,105660.0,0.28369727]
["bitfinex","BTCUSD",1760714109481,0.2040957,105680.0,105670.0,0.28367935]
["bitfinex","BTCUSD",1760714109678,1.16366038,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760714109879,0.54039176,105700.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760714109880,0.52620329,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1760714110201,0.0214258,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1760714110376,0.18921475,105700.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1760714110516,0.71376888,105700.0,105680.0,0.28366144]
["bitfinex","BTCUSD",1760714110947,0.18921475,105700.0,105680.0,0.2838106]
["bitfinex","BTCUSD",1760714111163,0.31277245,105710.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1760714111564,0.18921475,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1760714111771,0.18921475,105700.0,105690.0,0.28364354]
["bitfinex","BTCUSD",1760714112357,0.71376888,105700.0,105690.0,0.09441088]
["bitfinex","BTCUSD",1760714112760,0.73350158,105700.0,105690.0,0.28364354]
["bitfinex","BTCUSD",1760714113038,0.18921475,105700.0,105690.0,0.09441088]
["bitfinex","BTCUSD",1760714113232,0.28362117,105700.0,105690.0,0.09441088]
["bitfinex","BTCUSD",1760714113431,0.18921475,105700.0,105690.0,0.28364354]
["bitfinex","BTCUSD",1760714114376,0.67335138,105710.0,105690.0,0.28364354]
["bitfinex","BTCUSD",1760714114668,0.18921475,105700.0,105690.0,0.28364354]
["bitfinex","BTCUSD",1760714114871,0.18921475,105700.0,105690.0,0.09541088]
["bitfinex","BTCUSD",1760714115075,0.18921475,105700.0,105690.0,0.3045668]
["bitfinex","BTCUSD",1760714115239,0.18921475,105700.0,105690.0,0.28464354]
["bitfinex","BTCUSD",1760714115438,0.33454802,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1760714115641,0.1908306,105720.0,105700.0,0.28362563]
["bitfinex","BTCUSD",1760714115849,0.1908306,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760714116248,0.1908306,105720.0,105700.0,0.38394563]
["bitfinex","BTCUSD",1760714116465,0.1908306,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1760714116648,0.1908306,105720.0,105710.0,0.19871583]
["bitfinex","BTCUSD",1760714117337,0.00164891,105720.0,105710.0,0.29312671]
["bitfinex","BTCUSD",1760714117815,0.00164891,105720.0,105710.0,0.85386312]
["bitfinex","BTCUSD",1760714118011,0.00164891,105720.0,105710.0,0.32930899]
["bitfinex","BTCUSD",1760714118575,0.00164891,105720.0,105710.0,1.19386312]
["bitfinex","BTCUSD",1760714118780,0.19413165,105750.0,105740.0,0.18914007]
["bitfinex","BTCUSD",1760714118986,0.20931173,105750.0,105740.0,0.09441088]
["bitfinex","BTCUSD",1760714119191,0.02018191,105750.0,105740.0,0.09441088]
["bitfinex","BTCUSD",1760714119390,0.19412712,105750.0,105740.0,0.09441088]
["bitfinex","BTCUSD",1760714119593,0.18912529,105750.0,105740.0,0.28355406]
["bitfinex","BTCUSD",1760714120029,0.00049678,105750.0,105740.0,0.28355406]
["bitfinex","BTCUSD",1760714120277,0.00049678,105750.0,105740.0,0.3344438]
["bitfinex","BTCUSD",1760714120451,0.00295515,105770.0,105740.0,1.23518021]
["bitfinex","BTCUSD",1760714120670,0.00295515,105770.0,105760.0,0.65970057]
["bitfinex","BTCUSD",1760714121218,0.00295515,105770.0,105760.0,1.1842547]
["bitfinex","BTCUSD",1760714121367,0.00295515,105770.0,105760.0,1.30154652]
["bitfinex","BTCUSD",1760714121936,0.00295515,105770.0,105760.0,0.77699239]
["bitfinex","BTCUSD",1760714122157,0.19204468,105770.0,105760.0,0.14760498]
["bitfinex","BTCUSD",1760714122397,0.71659881,105770.0,105760.0,0.09441088]
["bitfinex","BTCUSD",1760714122607,0.19204468,105770.0,105760.0,0.09641088]
["bitfinex","BTCUSD",1760714123024,0.71659881,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1760714123235,1.15683881,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1760714123440,1.15683881,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1760714124108,1.26884908,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1760714124301,1.27049731,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1760714124639,6.27049731,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1760714124835,6.28532992,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1760714125229,1.28532992,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1760714125467,1.36213695,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1760714125886,1.37973049,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1760714126319,0.18914123,105750.0,105730.0,0.19861856]
["bitfinex","BTCUSD",1760714126518,0.18912529,105750.0,105740.0,0.28355406]
["bitfinex","BTCUSD",1760714126897,0.52910741,105760.0,105740.0,0.28355406]
["bitfinex","BTCUSD",1760714127098,0.18912529,105750.0,105740.0,0.09441088]
["bitfinex","BTCUSD",1760714127496,0.71367942,105750.0,105740.0,0.09441088]
["bitfinex","BTCUSD",1760714127905,0.18912529,105750.0,105740.0,0.09441088]
["bitfinex","BTCUSD",1760714128905,0.18912529,105750.0,105740.0,0.31191117]
["bitfinex","BTCUSD",1760714129114,0.52910741,105760.0,105740.0,0.31191117]
["bitfinex","BTCUSD",1760714129314,0.189164,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760714129536,0.18915942,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1760714129743,0.19858155,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760714129918,0.18912529,105750.0,105740.0,0.28355406]
["bitfinex","BTCUSD",1760714130132,0.62930741,105760.0,105740.0,0.28355406]
["bitfinex","BTCUSD",1760714130133,0.52910741,105760.0,105740.0,0.28355406]
["bitfinex","BTCUSD",1760714130335,0.19073771,105770.0,105750.0,0.1133234]
["bitfinex","BTCUSD",1760714130537,0.00164818,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1760714130739,0.19073771,105770.0,105760.0,0.28351829]
["bitfinex","BTCUSD",1760714131269,0.19073771,105770.0,105760.0,0.09441088]
["bitfinex","BTCUSD",1760714131451,0.19073771,105770.0,105760.0,0.09341088]
["bitfinex","BTCUSD",1760714131653,0.71529184,105770.0,105740.0,0.19859898]
["bitfinex","BTCUSD",1760714131989,0.1966993,105760.0,105750.0,0.09441088]
["bitfinex","BTCUSD",1760714132220,0.19169747,105760.0,105750.0,0.28353617]
["bitfinex","BTCUSD",1760714132408,0.19169747,105760.0,105750.0,0.09441088]
["bitfinex","BTCUSD",1760714132543,0.19169747,105760.0,105750.0,0.28353617]
["bitfinex","BTCUSD",1760714132745,0.19169747,105760.0,105750.0,0.34176568]
["bitfinex","BTCUSD",1760714133005,0.00259006,105760.0,105750.0,0.37794796]
["bitfinex","BTCUSD",1760714133204,0.19169747,105760.0,105750.0,0.37794796]
["bitfinex","BTCUSD",1760714133429,0.7162516,105760.0,105750.0,0.09441088]
["bitfinex","BTCUSD",1760714134654,0.19169747,105760.0,105750.0,0.09541088]
["bitfinex","BTCUSD",1760714134850,0.19169747,105760.0,105750.0,0.09641088]
["bitfinex","BTCUSD",1760714135072,0.19169747,105760.0,105750.0,0.28553617]
["bitfinex","BTCUSD",1760714135274,0.19169747,105760.0,105750.0,0.09541088]
["bitfinex","BTCUSD",1760714135481,0.19169747,105760.0,105750.0,0.28453617]
["bitfinex","BTCUSD",1760714136017,0.00259006,105760.0,105750.0,0.37810227]
["bitfinex","BTCUSD",1760714136297,0.00259006,105760.0,105750.0,0.37910227]
["bitfinex","BTCUSD",1760714136465,0.00259006,105760.0,105750.0,0.37810227]
["bitfinex","BTCUSD",1760714136687,0.00259006,105760.0,105750.0,0.32071845]
["bitfinex","BTCUSD",1760714137517,0.00259006,105760.0,105750.0,0.42083845]
["bitfinex","BTCUSD",1760714137723,0.00259006,105760.0,105750.0,0.42183845]
["bitfinex","BTCUSD",1760714138502,0.19169747,105760.0,105750.0,0.42183845]
["bitfinex","BTCUSD",1760714138898,0.00259006,105760.0,105750.0,0.42183845]
["bitfinex","BTCUSD",1760714139359,0.00259006,105760.0,105750.0,0.57083845]
["bitfinex","BTCUSD",1760714140516,0.00259006,105760.0,105750.0,1.11537961]
["bitfinex","BTCUSD",1760714140873,0.19070165,105790.0,105770.0,0.22527181]
["bitfinex","BTCUSD",1760714141076,0.18920277,105790.0,105780.0,0.09441088]
["bitfinex","BTCUSD",1760714141431,0.18908953,105770.0,105760.0,0.34]
["bitfinex","BTCUSD",1760714141612,0.18910741,105760.0,105750.0,0.52718228]
["bitfinex","BTCUSD",1760714141838,0.18910741,105760.0,105750.0,0.76179845]
["bitfinex","BTCUSD",1760714142044,0.18910741,105760.0,105750.0,0.42079845]
["bitfinex","BTCUSD",1760714143106,0.71366154,105760.0,105750.0,0.09541088]
["bitfinex","BTCUSD",1760714144301,0.71366154,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1760714145429,0.73134523,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1760714145609,1.6163805,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1760714145817,1.61802881,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1760714146012,1.61802881,105760.0,105710.0,0.28923685]
["bitfinex","BTCUSD",1760714146013,0.18917896,105720.0,105710.0,0.28923685]
["bitfinex","BTCUSD",1760714146171,0.18917896,105720.0,105710.0,0.28360773]
["bitfinex","BTCUSD",1760714146817,0.18917896,105720.0,105710.0,0.09441088]
["bitfinex","BTCUSD",1760714147180,0.18917896,105720.0,105710.0,0.30212276]
["bitfinex","BTCUSD",1760714147380,0.18917896,105720.0,105710.0,0.28410451]
["bitfinex","BTCUSD",1760714147601,0.01988538,105720.0,105710.0,0.28510451]
["bitfinex","BTCUSD",1760714147813,0.18916107,105730.0,105710.0,0.28510451]
["bitfinex","BTCUSD",1760714147987,0.18917896,105720.0,105710.0,0.28510451]
["bitfinex","BTCUSD",1760714148790,0.18917896,105720.0,105710.0,0.09690766]
["bitfinex","BTCUSD",1760714149206,0.71373309,105720.0,105710.0,0.09690766]
["bitfinex","BTCUSD",1760714149427,0.71373309,105720.0,105710.0,0.00149678]
["bitfinex","BTCUSD",1760714149668,0.71373309,105720.0,105710.0,0.00049678]
["bitfinex","BTCUSD",1760714149811,0.28921896,105720.0,105710.0,0.00049678]
["bitfinex","BTCUSD",1760714150013,0.81377309,105720.0,105710.0,0.00249678]
["bitfinex","BTCUSD",1760714150613,0.83144895,105720.0,105710.0,0.00249678]
["bitfinex","BTCUSD",1760714150811,0.83144895,105720.0,105710.0,0.00149678]
["bitfinex","BTCUSD",1760714151057,1.69600308,105720.0,105710.0,0.00149678]
["bitfinex","BTCUSD",1760714151472,1.17144895,105720.0,105710.0,0.00249678]
["bitfinex","BTCUSD",1760714151971,1.07140895,105720.0,105710.0,0.00349678]
["bitfinex","BTCUSD",1760714152191,1.17144895,105720.0,105710.0,0.00149678]
["bitfinex","BTCUSD",1760714152413,1.15377309,105720.0,105710.0,0.00149678]
["bitfinex","BTCUSD",1760714152847,1.15377309,105720.0,105710.0,0.00049678]
["bitfinex","BTCUSD",1760714153055,6.8848079,105720.0,105710.0,0.00049678]
["bitfinex","BTCUSD",1760714153979,5.83569964,105720.0,105710.0,0.00049678]
["bitfinex","BTCUSD",1760714154175,6.8848079,105720.0,105710.0,0.00049678]
["bitfinex","BTCUSD",1760714155547,0.54784234,105720.0,105710.0,0.00049678]
["bitfinex","BTCUSD",1760714155780,1.05373309,105720.0,105710.0,0.00049678]
["bitfinex","BTCUSD",1760714155937,1.15373309,105720.0,105710.0,0.00049678]
["bitfinex","BTCUSD",1760714156147,1.15573309,105720.0,105710.0,0.00049678]
["bitfinex","BTCUSD",1760714156708,1.15473309,105720.0,105710.0,0.00049678]
["bitfinex","BTCUSD",1760714156834,1.15373309,105720.0,105710.0,0.00049678]
["bitfinex","BTCUSD",1760714157846,1.77269364,105720.0,105710.0,0.00049678]
["bitfinex","BTCUSD",1760714158168,1.15373309,105720.0,105710.0,0.00049678]
["bitfinex","BTCUSD",1760714158372,1.15373309,105720.0,105710.0,0.18969363]
["bitfinex","BTCUSD",1760714158538,0.62917896,105720.0,105710.0,0.00049678]
["bitfinex","BTCUSD",1760714158743,1.15373309,105720.0,105710.0,0.00049678]
["bitfinex","BTCUSD",1760714159434,1.33941249,105720.0,105710.0,0.00049678]
["bitfinex","BTCUSD",1760714159645,0.0148396,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1760714159879,0.18914336,105740.0,105730.0,0.18915411]
["bitfinex","BTCUSD",1760714160100,0.22170794,105750.0,105730.0,0.28356499]
["bitfinex","BTCUSD",1760714160310,0.21225173,105750.0,105730.0,0.28356499]
["bitfinex","BTCUSD",1760714160473,0.00500183,105740.0,105730.0,0.28356499]
["bitfinex","BTCUSD",1760714160673,0.21225173,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1760714161043,0.21225173,105750.0,105740.0,0.236414]
["bitfinex","BTCUSD",1760714161246,0.18910807,105760.0,105740.0,0.33082488]
["bitfinex","BTCUSD",1760714161449,0.18910807,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760714161450,0.52910741,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760714161651,0.02301281,105770.0,105750.0,0.28353617]
["bitfinex","BTCUSD",1760714161797,0.02301281,105770.0,105760.0,0.28351829]
["bitfinex","BTCUSD",1760714161798,0.21710493,105770.0,105760.0,0.28351829]
["bitfinex","BTCUSD",1760714162118,0.18910741,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1760714162330,0.2121031,105770.0,105750.0,0.28353617]
["bitfinex","BTCUSD",1760714162530,0.19410924,105760.0,105750.0,0.28353617]
["bitfinex","BTCUSD",1760714162737,0.18910741,105760.0,105750.0,0.28353617]
["bitfinex","BTCUSD",1760714164103,0.19856278,105760.0,105730.0,0.23479444]
["bitfinex","BTCUSD",1760714164299,0.19414267,105750.0,105740.0,0.28355406]
["bitfinex","BTCUSD",1760714164545,0.18914084,105750.0,105740.0,0.28355406]
["bitfinex","BTCUSD",1760714164961,0.52910741,105760.0,105740.0,0.28355406]
["bitfinex","BTCUSD",1760714165178,0.00036522,105770.0,105750.0,0.24422009]
["bitfinex","BTCUSD",1760714165389,0.53445661,105770.0,105760.0,0.09441088]
["bitfinex","BTCUSD",1760714165614,0.34036522,105770.0,105760.0,0.28351829]
["bitfinex","BTCUSD",1760714165838,0.00036522,105770.0,105760.0,0.31970057]
["bitfinex","BTCUSD",1760714166068,0.00036522,105770.0,105760.0,0.41962057]
["bitfinex","BTCUSD",1760714166731,0.00036522,105770.0,105760.0,1.1298541]
["bitfinex","BTCUSD",1760714166941,0.00036522,105770.0,105760.0,1.4698541]
["bitfinex","BTCUSD",1760714167595,0.19846914,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760714167596,0.02128037,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760714167807,0.09992,105820.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760714167808,0.18911253,105830.0,105810.0,0.18900833]
["bitfinex","BTCUSD",1760714168052,0.00500183,105820.0,105810.0,0.09441088]
["bitfinex","BTCUSD",1760714168266,0.19871074,105830.0,105810.0,0.30233073]
["bitfinex","BTCUSD",1760714168475,0.19400201,105820.0,105810.0,0.14354729]
["bitfinex","BTCUSD",1760714168682,0.18900018,105820.0,105810.0,0.16244909]
["bitfinex","BTCUSD",1760714168888,0.18900018,105820.0,105810.0,0.14354729]
["bitfinex","BTCUSD",1760714169353,0.18903591,105800.0,105790.0,0.13606228]
["bitfinex","BTCUSD",1760714169598,0.18903591,105800.0,105790.0,0.09441088]
["bitfinex","BTCUSD",1760714169846,0.18903591,105800.0,105770.0,0.19850088]
["bitfinex","BTCUSD",1760714169847,0.18908212,105780.0,105770.0,0.28896886]
["bitfinex","BTCUSD",1760714170049,0.18908212,105780.0,105770.0,0.41956202]
["bitfinex","BTCUSD",1760714170453,0.18908212,105780.0,105770.0,0.23047316]
["bitfinex","BTCUSD",1760714170598,0.18908212,105780.0,105770.0,0.27243122]
["bitfinex","BTCUSD",1760714170806,0.18908212,105780.0,105770.0,0.19429088]
["bitfinex","BTCUSD",1760714171218,0.18923111,105780.0,105770.0,0.28350041]
["bitfinex","BTCUSD",1760714171440,0.18923111,105780.0,105770.0,0.09441088]
["bitfinex","BTCUSD",1760714172766,0.18923111,105780.0,105770.0,0.09541088]
["bitfinex","BTCUSD",1760714172993,0.00014899,105780.0,105770.0,0.09641088]
["bitfinex","BTCUSD",1760714173212,0.00014899,105780.0,105770.0,0.36022252]
["bitfinex","BTCUSD",1760714174504,0.00014899,105780.0,105770.0,1.07045605]
["bitfinex","BTCUSD",1760714175097,0.00014899,105780.0,105770.0,1.47045605]
["bitfinex","BTCUSD",1760714175494,0.00014899,105780.0,105770.0,0.76022252]
["bitfinex","BTCUSD",1760714175892,0.00014899,105780.0,105770.0,0.86006252]
["bitfinex","BTCUSD",1760714176895,0.9343688,105810.0,105780.0,0.22523895]
["bitfinex","BTCUSD",1760714177093,0.19406941,105800.0,105790.0,0.28346466]
["bitfinex","BTCUSD",1760714177343,0.18906758,105800.0,105790.0,0.09441088]
["bitfinex","BTCUSD",1760714177504,0.18906758,105800.0,105790.0,0.30237003]
["bitfinex","BTCUSD",1760714177692,0.18906758,105800.0,105790.0,0.28346466]
["bitfinex","BTCUSD",1760714177893,0.18906758,105800.0,105790.0,0.09441088]
["bitfinex","BTCUSD",1760714177894,0.19851937,105800.0,105790.0,0.09441088]
["bitfinex","BTCUSD",1760714178382,0.19851937,105800.0,105790.0,0.29982928]
["bitfinex","BTCUSD",1760714178521,0.52901805,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1760714178740,0.18900165,105820.0,105810.0,0.18900856]
["bitfinex","BTCUSD",1760714178916,0.18914928,105820.0,105810.0,0.28341944]
["bitfinex","BTCUSD",1760714179115,0.0001491,105820.0,105810.0,0.28341944]
["bitfinex","BTCUSD",1760714179322,0.0001491,105820.0,105810.0,0.38321944]
["bitfinex","BTCUSD",1760714179525,0.0001491,105820.0,105810.0,0.41258117]
["bitfinex","BTCUSD",1760714179526,0.18914928,105820.0,105810.0,0.41258117]
["bitfinex","BTCUSD",1760714180136,0.19114928,105820.0,105810.0,0.41258117]
["bitfinex","BTCUSD",1760714180585,0.19197439,105820.0,105810.0,0.41258117]
["bitfinex","BTCUSD",1760714180920,0.19097439,105820.0,105810.0,0.41358117]
["bitfinex","BTCUSD",1760714181113,0.19097439,105820.0,105810.0,0.41458117]
["bitfinex","BTCUSD",1760714181426,0.00182511,105820.0,105810.0,0.45077294]
["bitfinex","BTCUSD",1760714181626,0.00182511,105820.0,105810.0,1.16100647]
["bitfinex","BTCUSD",1760714181749,0.00182511,105820.0,105810.0,0.45077294]
["bitfinex","BTCUSD",1760714182396,0.00182511,105820.0,105810.0,1.16100647]
["bitfinex","BTCUSD",1760714182576,0.18896511,105840.0,105820.0,0.22516587]
["bitfinex","BTCUSD",1760714182778,0.18896511,105840.0,105830.0,0.30229144]
["bitfinex","BTCUSD",1760714182977,0.18896511,105840.0,105830.0,0.28339321]
["bitfinex","BTCUSD",1760714183457,0.18969421,105840.0,105830.0,0.28339321]
["bitfinex","BTCUSD",1760714183639,0.00072974,105840.0,105830.0,0.28339321]
["bitfinex","BTCUSD",1760714184009,0.00072974,105840.0,105830.0,0.38315321]
["bitfinex","BTCUSD",1760714184211,0.18969421,105840.0,105830.0,0.41251494]
["bitfinex","BTCUSD",1760714184415,0.00072974,105840.0,105830.0,0.44869722]
["bitfinex","BTCUSD",1760714184591,0.00072974,105840.0,105830.0,1.15893075]
["bitfinex","BTCUSD",1760714185429,0.0004,105870.0,105840.0,0.03618228]
["bitfinex","BTCUSD",1760714185630,0.00089721,105870.0,105860.0,0.31952193]
["bitfinex","BTCUSD",1760714185911,0.00089721,105870.0,105860.0,0.35806176]
["bitfinex","BTCUSD",1760714187139,0.18980813,105870.0,105860.0,0.16913299]
["bitfinex","BTCUSD",1760714187344,0.18980813,105870.0,105860.0,0.35906176]
["bitfinex","BTCUSD",1760714187571,0.90004166,105870.0,105860.0,0.09441088]
["bitfinex","BTCUSD",1760714187770,0.18895106,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1760714187981,0.1889625,105850.0,105830.0,0.19842239]
["bitfinex","BTCUSD",1760714188185,0.1889625,105850.0,105840.0,0.09441088]
["bitfinex","BTCUSD",1760714188359,0.89919603,105850.0,105840.0,0.09441088]
["bitfinex","BTCUSD",1760714188888,0.8982716,105850.0,105840.0,0.09441088]
["bitfinex","BTCUSD",1760714189090,0.18803807,105850.0,105840.0,0.09441088]
["bitfinex","BTCUSD",1760714189359,0.20004415,105860.0,105840.0,0.28337535]
["bitfinex","BTCUSD",1760714189574,0.19394845,105850.0,105840.0,0.09441088]
["bitfinex","BTCUSD",1760714189784,0.18894662,105850.0,105840.0,0.09441088]
["bitfinex","BTCUSD",1760714190170,0.20004415,105860.0,105840.0,0.30227179]
["bitfinex","BTCUSD",1760714190489,0.20004415,105860.0,105840.0,0.28337535]
["bitfinex","BTCUSD",1760714190694,0.18894662,105850.0,105840.0,0.331556]
["bitfinex","BTCUSD",1760714190944,0.18894662,105850.0,105840.0,0.432236]
["bitfinex","BTCUSD",1760714191118,0.0003648,105850.0,105840.0,0.61741828]
["bitfinex","BTCUSD",1760714191346,0.0003648,105850.0,105840.0,0.61641828]
["bitfinex","BTCUSD",1760714191664,0.0003648,105850.0,105840.0,0.46741828]
["bitfinex","BTCUSD",1760714192318,0.0003648,105850.0,105840.0,1.91765181]
["bitfinex","BTCUSD",1760714192719,0.0003648,105850.0,105840.0,1.91865181]
["bitfinex","BTCUSD",1760714193064,0.0003648,105850.0,105840.0,1.91765181]
["bitfinex","BTCUSD",1760714193406,0.0003648,105850.0,105840.0,1.20941828]
["bitfinex","BTCUSD",1760714193612,0.0003648,105850.0,105840.0,1.91965181]
["bitfinex","BTCUSD",1760714193795,0.0003648,105850.0,105840.0,1.91865181]
["bitfinex","BTCUSD",1760714193990,0.0003648,105850.0,105840.0,1.20841828]
["bitfinex","BTCUSD",1760714194234,0.0003648,105850.0,105840.0,1.91865181]
["bitfinex","BTCUSD",1760714194821,0.0003648,105850.0,105840.0,1.91965181]
["bitfinex","BTCUSD",1760714195071,0.0004,105880.0,105850.0,5.37618228]
["bitfinex","BTCUSD",1760714195222,0.00054904,105880.0,105870.0,1.36973761]
["bitfinex","BTCUSD",1760714195425,0.0004,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760714195671,0.00192598,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760714195870,0.00207496,105930.0,105920.0,0.38287263]
["bitfinex","BTCUSD",1760714196232,0.00207496,105930.0,105920.0,1.09310616]
["bitfinex","BTCUSD",1760714196431,0.00207496,105930.0,105920.0,1.12928844]
["bitfinex","BTCUSD",1760714196657,0.00207496,105930.0,105920.0,0.31941491]
["bitfinex","BTCUSD",1760714196862,0.00042898,105930.0,105920.0,0.31941491]
["bitfinex","BTCUSD",1760714197037,0.1892329,105930.0,105920.0,0.23019316]
["bitfinex","BTCUSD",1760714197240,0.1892329,105930.0,105920.0,0.19401088]
["bitfinex","BTCUSD",1760714197473,0.1892329,105930.0,105920.0,0.09541088]
["bitfinex","BTCUSD",1760714197697,0.1892329,105930.0,105910.0,0.3073223]
["bitfinex","BTCUSD",1760714197852,0.18882175,105920.0,105910.0,0.19401088]
["bitfinex","BTCUSD",1760714198041,0.18882175,105920.0,105910.0,0.40173441]
["bitfinex","BTCUSD",1760714198242,0.18882175,105920.0,105910.0,0.19401088]
["bitfinex","BTCUSD",1760714198545,0.18882175,105920.0,105910.0,0.40173441]
["bitfinex","BTCUSD",1760714198683,0.18882175,105920.0,105910.0,0.38285046]
["bitfinex","BTCUSD",1760714198885,0.1892329,105930.0,105910.0,0.38285046]
["bitfinex","BTCUSD",1760714199215,0.1892329,105930.0,105920.0,0.09441088]
["bitfinex","BTCUSD",1760714199926,0.1892329,105930.0,105920.0,0.3021148]
["bitfinex","BTCUSD",1760714200123,0.00042898,105930.0,105920.0,0.28323263]
["bitfinex","BTCUSD",1760714200563,0.00042898,105930.0,105920.0,0.32041491]
["bitfinex","BTCUSD",1760714201594,0.00042898,105930.0,105920.0,0.31941491]
["bitfinex","BTCUSD",1760714201792,0.00042898,105930.0,105920.0,0.32041491]
["bitfinex","BTCUSD",1760714202002,0.00334503,105930.0,105920.0,0.32041491]
["bitfinex","BTCUSD",1760714202249,0.00334503,105930.0,105920.0,0.31941491]
["bitfinex","BTCUSD",1760714203359,0.00334503,105930.0,105920.0,1.37064844]
["bitfinex","BTCUSD",1760714203513,0.00334503,105930.0,105920.0,1.36964844]
["bitfinex","BTCUSD",1760714203714,0.00334503,105930.0,105920.0,1.37064844]
["bitfinex","BTCUSD",1760714203955,0.00334503,105930.0,105920.0,0.66141491]
["bitfinex","BTCUSD",1760714204158,0.00334503,105930.0,105920.0,0.66041491]
["bitfinex","BTCUSD",1760714204315,0.00334503,105930.0,105920.0,0.41897491]
["bitfinex","BTCUSD",1760714204510,0.00334503,105930.0,105920.0,0.72141491]
["bitfinex","BTCUSD",1760714204786,0.00334503,105930.0,105920.0,0.82297491]
["bitfinex","BTCUSD",1760714205164,0.00334503,105930.0,105920.0,0.82097491]
["bitfinex","BTCUSD",1760714205403,0.00334503,105930.0,105920.0,0.42097491]
["bitfinex","BTCUSD",1760714205550,0.00334503,105930.0,105920.0,0.42197491]
["bitfinex","BTCUSD",1760714205755,0.00334503,105930.0,105920.0,0.82197491]
["bitfinex","BTCUSD",1760714206180,0.00334503,105930.0,105920.0,0.72241491]
["bitfinex","BTCUSD",1760714206398,0.00334503,105930.0,105920.0,0.81993491]
["bitfinex","BTCUSD",1760714206830,0.00334503,105930.0,105920.0,1.16093491]
["bitfinex","BTCUSD",1760714207225,0.00334503,105930.0,105920.0,1.87016844]
["bitfinex","BTCUSD",1760714207714,0.00334503,105930.0,105920.0,5.71286844]
["bitfinex","BTCUSD",1760714207955,1e-08,105930.0,105920.0,5.72286843]
["bitfinex","BTCUSD",1760714208191,1e-08,105930.0,105920.0,2.72866843]
["bitfinex","BTCUSD",1760714208407,1e-08,105930.0,105920.0,2.72966843]
["bitfinex","BTCUSD",1760714209113,1e-08,105930.0,105920.0,2.73766842]
["bitfinex","BTCUSD",1760714209981,1e-08,105930.0,105920.0,2.73966842]
["bitfinex","BTCUSD",1760714210309,1e-08,105930.0,105920.0,2.73766842]
["bitfinex","BTCUSD",1760714210443,1e-08,105930.0,105920.0,2.73966842]
["bitfinex","BTCUSD",1760714211099,1e-08,105930.0,105920.0,2.74166842]
["bitfinex","BTCUSD",1760714211338,1e-08,105930.0,105920.0,2.57752843]
["bitfinex","BTCUSD",1760714211833,1e-08,105930.0,105920.0,2.47804843]
["bitfinex","BTCUSD",1760714212236,1e-08,105930.0,105920.0,2.57752843]
["bitfinex","BTCUSD",1760714212447,0.0002,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1760714212668,0.0002,105950.0,105940.0,2.07739279]
["bitfinex","BTCUSD",1760714212865,0.0002,105950.0,105940.0,1.36961279]
["bitfinex","BTCUSD",1760714213020,0.0002,105950.0,105940.0,1.76961279]
["bitfinex","BTCUSD",1760714213421,0.0002,105950.0,105940.0,1.05937926]
["bitfinex","BTCUSD",1760714213799,0.0002,105950.0,105940.0,1.06137926]
["bitfinex","BTCUSD",1760714214006,0.0002,105950.0,105940.0,1.16081926]
["bitfinex","BTCUSD",1760714214422,0.18896828,105950.0,105940.0,0.49641088]
["bitfinex","BTCUSD",1760714214629,0.0002,105950.0,105940.0,0.19585088]
["bitfinex","BTCUSD",1760714214841,0.18896828,105950.0,105940.0,0.23203316]
["bitfinex","BTCUSD",1760714215057,0.18896828,105950.0,105940.0,0.42281926]
["bitfinex","BTCUSD",1760714215304,0.18896828,105950.0,105940.0,0.19785088]
["bitfinex","BTCUSD",1760714215538,0.18896828,105950.0,105940.0,0.38663698]
["bitfinex","BTCUSD",1760714215739,0.18896828,105950.0,105940.0,0.38463698]
["bitfinex","BTCUSD",1760714215948,0.18896828,105950.0,105940.0,0.28619698]
["bitfinex","BTCUSD",1760714216159,0.18896828,105950.0,105940.0,0.38563698]
["bitfinex","BTCUSD",1760714216374,0.18896828,105950.0,105940.0,0.38363698]
["bitfinex","BTCUSD",1760714216762,0.18896828,105950.0,105940.0,0.38463698]
["bitfinex","BTCUSD",1760714217135,0.0002,105950.0,105940.0,0.38463698]
["bitfinex","BTCUSD",1760714217333,0.0002,105950.0,105940.0,0.44098107]
["bitfinex","BTCUSD",1760714217927,0.0002,105950.0,105940.0,0.47716335]
["bitfinex","BTCUSD",1760714218138,0.0009286,105950.0,105940.0,0.47716335]
["bitfinex","BTCUSD",1760714218353,0.0009286,105950.0,105940.0,0.49853562]
["bitfinex","BTCUSD",1760714218590,0.0009286,105950.0,105940.0,0.89953562]
["bitfinex","BTCUSD",1760714218992,0.0002,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760714219192,0.00034893,105970.0,105960.0,1.47957463]
["bitfinex","BTCUSD",1760714219394,0.00034893,105970.0,105960.0,1.5652411]
["bitfinex","BTCUSD",1760714219603,0.00034893,105970.0,105960.0,1.29092102]
["bitfinex","BTCUSD",1760714220012,1e-08,105970.0,105960.0,6.29092102]
["bitfinex","BTCUSD",1760714220246,1e-08,105970.0,105960.0,2.34207365]
["bitfinex","BTCUSD",1760714220416,1e-08,105970.0,105960.0,2.88365355]
["bitfinex","BTCUSD",1760714220993,1e-08,105970.0,105960.0,2.695221]
["bitfinex","BTCUSD",1760714221230,1e-08,105970.0,105960.0,2.68522101]
["bitfinex","BTCUSD",1760714221458,1e-08,105970.0,105960.0,6.69192102]
["bitfinex","BTCUSD",1760714221659,1e-08,105970.0,105960.0,7.2514814]
["bitfinex","BTCUSD",1760714221861,1e-08,105970.0,105960.0,7.2554814]
["bitfinex","BTCUSD",1760714222265,1e-08,105970.0,105960.0,6.23770148]
["bitfinex","BTCUSD",1760714222397,1e-08,105970.0,105960.0,2.06800148]
["bitfinex","BTCUSD",1760714222603,1e-08,105970.0,105960.0,2.13743587]
["bitfinex","BTCUSD",1760714222820,1e-08,105970.0,105960.0,1.98723587]
["bitfinex","BTCUSD",1760714223227,1e-08,105970.0,105960.0,1.92443587]
["bitfinex","BTCUSD",1760714223485,1e-08,105970.0,105960.0,1.85500148]
["bitfinex","BTCUSD",1760714223617,1e-08,105970.0,105960.0,2.3785814]
["bitfinex","BTCUSD",1760714223815,1e-08,105970.0,105960.0,1.85500148]
["bitfinex","BTCUSD",1760714224020,0.0002,105980.0,105970.0,5.22491494]
["bitfinex","BTCUSD",1760714224021,1e-08,105980.0,105970.0,5.22491494]
["bitfinex","BTCUSD",1760714224223,0.02094235,105990.0,105980.0,0.56489713]
["bitfinex","BTCUSD",1760714224426,0.02094235,105990.0,105980.0,1.28028793]
["bitfinex","BTCUSD",1760714224633,1e-08,105990.0,105980.0,1.69028792]
["bitfinex","BTCUSD",1760714225027,1e-08,105990.0,105980.0,1.68028793]
["bitfinex","BTCUSD",1760714225277,9.51605842,106000.0,105980.0,6.70028791]
["bitfinex","BTCUSD",1760714225478,9.31631367,106000.0,105990.0,6.2197398]
["bitfinex","BTCUSD",1760714225681,8.99100001,106000.0,105990.0,6.2008701]
["bitfinex","BTCUSD",1760714225887,8.88866378,106000.0,105990.0,6.74834715]
["bitfinex","BTCUSD",1760714226095,8.45730344,106000.0,105990.0,7.12245002]
["bitfinex","BTCUSD",1760714226290,8.00664846,106000.0,105990.0,7.23208001]
["bitfinex","BTCUSD",1760714226537,7.97829945,106000.0,105990.0,6.85797714]
["bitfinex","BTCUSD",1760714226734,7.72366952,106000.0,105990.0,6.88135795]
["bitfinex","BTCUSD",1760714227027,7.4706236,106000.0,105990.0,6.88135795]
["bitfinex","BTCUSD",1760714227250,6.69786655,106000.0,105990.0,6.90038795]
["bitfinex","BTCUSD",1760714227454,5.87523104,106000.0,105990.0,6.86992807]
["bitfinex","BTCUSD",1760714227670,5.66240413,106000.0,105990.0,6.87389805]
["bitfinex","BTCUSD",1760714227923,0.01227091,106030.0,106020.0,1.0530545]
["bitfinex","BTCUSD",1760714228135,0.0002,106060.0,106050.0,0.59477253]
["bitfinex","BTCUSD",1760714228351,0.0002,106060.0,106050.0,6.71906382]
["bitfinex","BTCUSD",1760714228580,0.0002,106060.0,106050.0,6.61974382]
["bitfinex","BTCUSD",1760714228828,0.0002,106060.0,106050.0,1.92756382]
["bitfinex","BTCUSD",1760714229450,0.02077874,106090.0,106080.0,6.62787905]
["bitfinex","BTCUSD",1760714229665,0.00827092,106120.0,106080.0,6.84059041]
["bitfinex","BTCUSD",1760714229875,0.00876674,106120.0,106110.0,0.47059316]
["bitfinex","BTCUSD",1760714230081,0.00876674,106120.0,106110.0,0.09441088]
["bitfinex","BTCUSD",1760714230331,0.00876674,106120.0,106110.0,0.40106288]
["bitfinex","BTCUSD",1760714230506,0.00876674,106120.0,106110.0,0.78221452]
["bitfinex","BTCUSD",1760714230932,0.19723262,106120.0,106110.0,0.49441088]
["bitfinex","BTCUSD",1760714231139,0.1885019,106100.0,106070.0,0.19798245]
["bitfinex","BTCUSD",1760714231343,0.71949693,106110.0,106080.0,0.38226779]
["bitfinex","BTCUSD",1760714231579,0.00876674,106120.0,106090.0,0.31120776]
["bitfinex","BTCUSD",1760714231787,0.00876674,106120.0,106110.0,0.18948364]
["bitfinex","BTCUSD",1760714231994,0.00876674,106120.0,106110.0,0.28389452]
["bitfinex","BTCUSD",1760714232197,0.00876674,106120.0,106110.0,0.84165672]
["bitfinex","BTCUSD",1760714232397,0.00876674,106120.0,106110.0,0.84065672]
["bitfinex","BTCUSD",1760714232832,0.00876674,106120.0,106110.0,1.18065672]
["bitfinex","BTCUSD",1760714233039,0.00876674,106120.0,106110.0,0.6590768]
["bitfinex","BTCUSD",1760714233252,0.00876674,106120.0,106110.0,0.53059316]
["bitfinex","BTCUSD",1760714233455,0.00876674,106120.0,106110.0,0.8183568]
["bitfinex","BTCUSD",1760714233654,0.00876674,106120.0,106110.0,1.67993672]
["bitfinex","BTCUSD",1760714233871,0.00876674,106120.0,106110.0,1.1583568]
["bitfinex","BTCUSD",1760714234077,0.00876674,106120.0,106110.0,1.67993672]
["bitfinex","BTCUSD",1760714234703,0.00876674,106120.0,106110.0,1.68093672]
["bitfinex","BTCUSD",1760714235024,0.00876674,106120.0,106110.0,6.4242367]
["bitfinex","BTCUSD",1760714235234,0.00876674,106120.0,106110.0,5.57423671]
["bitfinex","BTCUSD",1760714235475,0.20897558,106180.0,106160.0,0.18815003]
["bitfinex","BTCUSD",1760714235681,0.20897558,106180.0,106170.0,0.11324859]
["bitfinex","BTCUSD",1760714235682,0.0207639,106180.0,106170.0,0.11324859]
["bitfinex","BTCUSD",1760714236109,0.0207639,106180.0,106170.0,0.30162572]
["bitfinex","BTCUSD",1760714236334,0.0207639,106180.0,106170.0,0.13059316]
["bitfinex","BTCUSD",1760714236846,0.0207639,106180.0,106170.0,0.93979021]
["bitfinex","BTCUSD",1760714237271,0.0207639,106180.0,106170.0,1.27979021]
["bitfinex","BTCUSD",1760714237882,0.0207639,106180.0,106170.0,1.28079021]
["bitfinex","BTCUSD",1760714238091,0.0207639,106180.0,106170.0,6.28079021]
["bitfinex","BTCUSD",1760714238298,0.02766865,106180.0,106170.0,5.79719075]
["bitfinex","BTCUSD",1760714238502,0.02766865,106180.0,106170.0,6.71977067]
["bitfinex","BTCUSD",1760714239566,0.02766865,106180.0,106170.0,6.70977068]
["bitfinex","BTCUSD",1760714239761,0.02766865,106180.0,106170.0,3.43043067]
["bitfinex","BTCUSD",1760714240162,0.02766865,106180.0,106170.0,2.88963067]
["bitfinex","BTCUSD",1760714240383,0.02766865,106180.0,106170.0,2.50033067]
["bitfinex","BTCUSD",1760714240611,0.02766865,106180.0,106170.0,2.50233067]
["bitfinex","BTCUSD",1760714241029,0.02766865,106180.0,106170.0,2.40313067]
["bitfinex","BTCUSD",1760714241238,0.02766865,106180.0,106170.0,2.50233067]
["bitfinex","BTCUSD",1760714242196,0.001,106200.0,106190.0,5.58452391]
["bitfinex","BTCUSD",1760714242410,0.001,106200.0,106190.0,1.44221527]
["bitfinex","BTCUSD",1760714242576,0.00172602,106200.0,106190.0,1.8318552]
["bitfinex","BTCUSD",1760714242776,0.00172602,106200.0,106190.0,1.74269519]
["bitfinex","BTCUSD",1760714243171,0.00172602,106200.0,106190.0,1.7086552]
["bitfinex","BTCUSD",1760714243347,0.00172602,106200.0,106190.0,1.69865521]
["bitfinex","BTCUSD",1760714243546,0.00172602,106200.0,106190.0,1.71865519]
["bitfinex","BTCUSD",1760714243961,0.00172602,106200.0,106190.0,1.74494589]
["bitfinex","BTCUSD",1760714244130,0.00172602,106200.0,106190.0,1.7086552]
["bitfinex","BTCUSD",1760714244544,0.00172602,106200.0,106190.0,1.69865521]
["bitfinex","BTCUSD",1760714244870,0.00172602,106200.0,106190.0,1.59949521]
["bitfinex","BTCUSD",1760714245042,0.00172602,106200.0,106190.0,1.70061521]
["bitfinex","BTCUSD",1760714245245,0.00172602,106200.0,106190.0,1.05893481]
["bitfinex","BTCUSD",1760714245673,0.00172602,106200.0,106190.0,1.02475253]
["bitfinex","BTCUSD",1760714245872,0.00172602,106200.0,106190.0,1.12187253]
["bitfinex","BTCUSD",1760714246284,0.00172602,106200.0,106190.0,0.68275253]
["bitfinex","BTCUSD",1760714246449,0.00172602,106200.0,106190.0,0.59353088]
["bitfinex","BTCUSD",1760714246649,0.00172602,106200.0,106190.0,0.78187253]
["bitfinex","BTCUSD",1760714247366,0.00172602,106200.0,106190.0,0.68275253]
["bitfinex","BTCUSD",1760714247569,0.00172602,106200.0,106190.0,1.34163473]
["bitfinex","BTCUSD",1760714247702,0.00172602,106200.0,106190.0,1.33963473]
["bitfinex","BTCUSD",1760714247893,0.00172602,106200.0,106190.0,1.67963473]
["bitfinex","BTCUSD",1760714248111,0.00172602,106200.0,106190.0,0.81905481]
["bitfinex","BTCUSD",1760714248313,0.00172602,106200.0,106190.0,0.71893481]
["bitfinex","BTCUSD",1760714248555,0.00172602,106200.0,106190.0,0.49441088]
["bitfinex","BTCUSD",1760714248730,0.00172602,106200.0,106190.0,0.78383253]
["bitfinex","BTCUSD",1760714249247,0.00172602,106200.0,106190.0,0.78183253]
["bitfinex","BTCUSD",1760714249584,0.00172602,106200.0,106190.0,0.49541088]
["bitfinex","BTCUSD",1760714249714,0.52157992,106200.0,106190.0,0.78283211]
["bitfinex","BTCUSD",1760714249914,0.72851152,106210.0,106190.0,0.59449088]
["bitfinex","BTCUSD",1760714250321,0.2069316,106210.0,106190.0,0.59449088]
["bitfinex","BTCUSD",1760714250676,0.70990383,106200.0,106190.0,0.59449088]
["bitfinex","BTCUSD",1760714250880,0.52157992,106200.0,106190.0,0.59449088]
["bitfinex","BTCUSD",1760714251302,0.72851152,106210.0,106190.0,0.78183253]
["bitfinex","BTCUSD",1760714251666,0.18832391,106200.0,106190.0,0.59449088]
["bitfinex","BTCUSD",1760714251878,0.18832391,106200.0,106190.0,0.19449088]
["bitfinex","BTCUSD",1760714252095,0.72851152,106210.0,106190.0,0.38283208]
["bitfinex","BTCUSD",1760714252346,0.72851152,106210.0,106190.0,0.59449088]
["bitfinex","BTCUSD",1760714252672,1.052477,106200.0,106190.0,0.59449088]
["bitfinex","BTCUSD",1760714252812,1.24080091,106200.0,106190.0,0.59449088]
["bitfinex","BTCUSD",1760714253018,1.24080091,106200.0,106190.0,0.59349088]
["bitfinex","BTCUSD",1760714253219,1.052477,106200.0,106190.0,0.78183253]
["bitfinex","BTCUSD",1760714255462,1.052477,106200.0,106190.0,0.38183253]
["bitfinex","BTCUSD",1760714255702,1.052477,106200.0,106190.0,0.38283253]
["bitfinex","BTCUSD",1760714255857,1.052477,106200.0,106190.0,0.78283253]
["bitfinex","BTCUSD",1760714256060,1.052537,106200.0,106190.0,0.78283253]
["bitfinex","BTCUSD",1760714256472,1.76244083,106200.0,106190.0,0.49541088]
["bitfinex","BTCUSD",1760714256661,1.76244083,106200.0,106190.0,0.59445088]
["bitfinex","BTCUSD",1760714256861,1.57411692,106200.0,106190.0,0.78279253]
["bitfinex","BTCUSD",1760714257099,1.76244083,106200.0,106190.0,0.59445088]
["bitfinex","BTCUSD",1760714257705,1.57411692,106200.0,106190.0,0.59445088]
["bitfinex","BTCUSD",1760714257906,1.76244083,106200.0,106190.0,0.59445088]
["bitfinex","BTCUSD",1760714258698,1.76244083,106200.0,106190.0,0.49541088]
["bitfinex","BTCUSD",1760714258899,1.76244083,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1760714258900,2.71842717,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1760714259324,2.91187805,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1760714260340,2.93420286,106200.0,106140.0,0.02170838]
["bitfinex","BTCUSD",1760714260543,6.25099308,106150.0,106110.0,0.00293979]
["bitfinex","BTCUSD",1760714260757,1.23162572,106120.0,106110.0,0.00293979]
["bitfinex","BTCUSD",1760714261304,0.7100458,106120.0,106110.0,0.00293979]
["bitfinex","BTCUSD",1760714261507,0.7100458,106120.0,106110.0,0.11619903]
["bitfinex","BTCUSD",1760714261710,0.7100458,106120.0,106110.0,0.09735067]
["bitfinex","BTCUSD",1760714261913,1.25429807,106120.0,106110.0,0.00293979]
["bitfinex","BTCUSD",1760714262132,0.18846588,106120.0,106110.0,0.00293979]
["bitfinex","BTCUSD",1760714262286,0.7100458,106120.0,106110.0,0.00293979]
["bitfinex","BTCUSD",1760714262669,0.7100458,106120.0,106110.0,0.00393979]
["bitfinex","BTCUSD",1760714263111,0.7100458,106120.0,106110.0,0.00293979]
["bitfinex","BTCUSD",1760714263349,0.19010606,106130.0,106110.0,0.09735067]
["bitfinex","BTCUSD",1760714263484,0.71504763,106120.0,106110.0,0.09441088]
["bitfinex","BTCUSD",1760714263685,0.7100458,106120.0,106110.0,0.09441088]
["bitfinex","BTCUSD",1760714263881,0.7100458,106120.0,106110.0,0.19345088]
["bitfinex","BTCUSD",1760714264080,0.7100458,106120.0,106110.0,0.197117]
["bitfinex","BTCUSD",1760714265247,1.23162572,106120.0,106110.0,0.00366612]
["bitfinex","BTCUSD",1760714265471,0.7100458,106120.0,106110.0,0.00366612]
["bitfinex","BTCUSD",1760714266992,0.2126315,106130.0,106110.0,0.00366612]
["bitfinex","BTCUSD",1760714267188,0.7100458,106120.0,106100.0,0.09904]
["bitfinex","BTCUSD",1760714267410,0.7100458,106120.0,106100.0,0.40080165]
["bitfinex","BTCUSD",1760714267559,0.74363382,106130.0,106110.0,0.09441088]
["bitfinex","BTCUSD",1760714267763,0.71504763,106120.0,106110.0,0.09441088]
["bitfinex","BTCUSD",1760714267966,0.7100458,106120.0,106110.0,0.09441088]
["bitfinex","BTCUSD",1760714268620,0.7100458,106120.0,106100.0,0.09908]
["bitfinex","BTCUSD",1760714268621,0.1979235,106110.0,106080.0,0.18853656]
["bitfinex","BTCUSD",1760714268817,0.71008133,106100.0,106090.0,0.19349088]
["bitfinex","BTCUSD",1760714269020,0.71008133,106100.0,106090.0,0.09441088]
["bitfinex","BTCUSD",1760714269606,0.71008133,106100.0,106090.0,0.19349088]
["bitfinex","BTCUSD",1760714269798,0.71008133,106100.0,106090.0,0.1939867]
["bitfinex","BTCUSD",1760714269955,0.71008133,106100.0,106090.0,0.0949067]
["bitfinex","BTCUSD",1760714270163,0.71008133,106100.0,106090.0,0.00049582]
["bitfinex","BTCUSD",1760714270345,0.18850141,106100.0,106090.0,0.0949067]
["bitfinex","BTCUSD",1760714270545,0.71008133,106100.0,106090.0,0.00049582]
["bitfinex","BTCUSD",1760714270746,0.71008133,106100.0,106090.0,0.00149582]
["bitfinex","BTCUSD",1760714272276,0.09441088,106100.0,106090.0,0.00149582]
["bitfinex","BTCUSD",1760714272478,0.03194784,106130.0,106120.0,0.00330252]
["bitfinex","BTCUSD",1760714272660,0.74697855,106130.0,106120.0,0.00330252]
["bitfinex","BTCUSD",1760714272861,0.74197672,106130.0,106120.0,0.00330252]
["bitfinex","BTCUSD",1760714273542,0.73255348,106130.0,106120.0,0.00330252]
["bitfinex","BTCUSD",1760714274738,0.71946228,106140.0,106120.0,0.1917684]
["bitfinex","BTCUSD",1760714274970,0.52157992,106140.0,106120.0,0.28754588]
["bitfinex","BTCUSD",1760714275095,0.00500183,106130.0,106120.0,0.28754588]
["bitfinex","BTCUSD",1760714275303,0.00164266,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1760714275517,0.0147798,106170.0,106150.0,0.18841146]
["bitfinex","BTCUSD",1760714275518,0.73415661,106170.0,106150.0,0.18841146]
["bitfinex","BTCUSD",1760714275722,0.20315693,106170.0,106160.0,0.09908]
["bitfinex","BTCUSD",1760714275936,0.54406117,106180.0,106160.0,0.30082285]
["bitfinex","BTCUSD",1760714276159,0.18834237,106190.0,106170.0,0.28178801]
["bitfinex","BTCUSD",1760714276368,0.71007089,106190.0,106170.0,0.38086801]
["bitfinex","BTCUSD",1760714276587,0.52658175,106180.0,106170.0,0.19349088]
["bitfinex","BTCUSD",1760714276804,0.52157992,106180.0,106160.0,0.19781349]
["bitfinex","BTCUSD",1760714277008,0.52157992,106180.0,106170.0,0.28745713]
["bitfinex","BTCUSD",1760714277164,0.7099393,106180.0,106160.0,0.29222437]
["bitfinex","BTCUSD",1760714277366,0.7099393,106180.0,106160.0,0.39130437]
["bitfinex","BTCUSD",1760714277772,0.7099393,106180.0,106160.0,0.19349088]
["bitfinex","BTCUSD",1760714277975,0.02241829,106190.0,106160.0,0.20291062]
["bitfinex","BTCUSD",1760714278176,0.52673035,106190.0,106170.0,0.28278633]
["bitfinex","BTCUSD",1760714278393,0.0001486,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760714278582,0.0001486,106190.0,106180.0,0.78189026]
["bitfinex","BTCUSD",1760714278987,0.52172852,106190.0,106180.0,0.59353088]
["bitfinex","BTCUSD",1760714279501,0.0001486,106190.0,106180.0,0.59353088]
["bitfinex","BTCUSD",1760714279702,0.0001486,106190.0,106180.0,0.78189026]
["bitfinex","BTCUSD",1760714280331,0.52172852,106190.0,106180.0,0.59353088]
["bitfinex","BTCUSD",1760714280490,0.71007017,106190.0,106180.0,0.59353088]
["bitfinex","BTCUSD",1760714281045,0.52172852,106190.0,106180.0,0.49441088]
["bitfinex","BTCUSD",1760714281277,0.0001486,106190.0,106180.0,0.68247039]
["bitfinex","BTCUSD",1760714281390,0.0001486,106190.0,106180.0,0.68347039]
["bitfinex","BTCUSD",1760714281596,0.0001486,106190.0,106180.0,1.36300068]
["bitfinex","BTCUSD",1760714281793,1.052537,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760714281996,1.052537,106200.0,106190.0,6.89368949]
["bitfinex","BTCUSD",1760714282433,0.46845656,106200.0,106190.0,6.97363839]
["bitfinex","BTCUSD",1760714282664,0.18507408,106200.0,106190.0,7.20703749]
["bitfinex","BTCUSD",1760714282901,0.15677124,106200.0,106190.0,7.25099748]
["bitfinex","BTCUSD",1760714283106,8e-05,106220.0,106210.0,5.58448844]
["bitfinex","BTCUSD",1760714283308,8e-05,106220.0,106210.0,6.50030781]
["bitfinex","BTCUSD",1760714283503,8e-05,106220.0,106210.0,6.52493185]
["bitfinex","BTCUSD",1760714283929,8e-05,106220.0,106210.0,6.40122781]
["bitfinex","BTCUSD",1760714284129,8e-05,106220.0,106210.0,1.39122782]
["bitfinex","BTCUSD",1760714284445,8e-05,106220.0,106210.0,1.17695982]
["bitfinex","BTCUSD",1760714284702,8e-05,106220.0,106210.0,0.87059316]
["bitfinex","BTCUSD",1760714284909,8e-05,106220.0,106210.0,1.12179706]
["bitfinex","BTCUSD",1760714285115,8e-05,106220.0,106210.0,1.12479706]
["bitfinex","BTCUSD",1760714285318,8e-05,106220.0,106210.0,0.63267316]
["bitfinex","BTCUSD",1760714285520,8e-05,106220.0,106210.0,0.82097934]
["bitfinex","BTCUSD",1760714286436,8e-05,106220.0,106210.0,0.78479706]
["bitfinex","BTCUSD",1760714286769,8e-05,106220.0,106210.0,0.78179706]
["bitfinex","BTCUSD",1760714288398,0.18836845,106220.0,106210.0,0.49441088]
["bitfinex","BTCUSD",1760714288605,0.18836845,106220.0,106210.0,0.59341088]
["bitfinex","BTCUSD",1760714288804,0.18873134,106220.0,106210.0,0.19341088]
["bitfinex","BTCUSD",1760714289017,0.18873134,106220.0,106210.0,0.19541088]
["bitfinex","BTCUSD",1760714289215,0.00044289,106220.0,106210.0,0.38371706]
["bitfinex","BTCUSD",1760714289338,0.00044289,106220.0,106210.0,0.78371706]
["bitfinex","BTCUSD",1760714289735,0.00044289,106220.0,106210.0,0.59541088]
["bitfinex","BTCUSD",1760714290173,0.18873134,106220.0,106210.0,0.59541088]
["bitfinex","BTCUSD",1760714290374,0.00044289,106220.0,106210.0,0.78171706]
["bitfinex","BTCUSD",1760714290809,0.00044289,106220.0,106210.0,0.59341088]
["bitfinex","BTCUSD",1760714290987,0.18873134,106220.0,106210.0,0.59341088]
["bitfinex","BTCUSD",1760714291218,0.89207935,106220.0,106210.0,0.49441088]
["bitfinex","BTCUSD",1760714291418,0.89207935,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1760714291623,0.18873134,106220.0,106210.0,0.11424149]
["bitfinex","BTCUSD",1760714291982,0.18873134,106220.0,106210.0,0.09541088]
["bitfinex","BTCUSD",1760714292316,0.18873134,106220.0,106210.0,0.09441088]
["bitfinex","BTCUSD",1760714293597,0.89207935,106220.0,106210.0,0.09441088]
["bitfinex","BTCUSD",1760714294051,0.18830618,106210.0,106200.0,0.099]
["bitfinex","BTCUSD",1760714294253,0.18830618,106210.0,106200.0,0.09441088]
["bitfinex","BTCUSD",1760714294534,0.18834045,106200.0,106180.0,0.4]
["bitfinex","BTCUSD",1760714294750,0.18834045,106200.0,106190.0,0.09441088]
["bitfinex","BTCUSD",1760714294944,0.19772148,106210.0,106190.0,0.11324504]
["bitfinex","BTCUSD",1760714295361,0.18832391,106200.0,106190.0,0.11324504]
["bitfinex","BTCUSD",1760714296132,0.89167192,106200.0,106190.0,0.09441088]
["bitfinex","BTCUSD",1760714296473,0.89167192,106200.0,106160.0,0.18839447]
["bitfinex","BTCUSD",1760714296474,0.19775873,106190.0,106160.0,0.18839447]
["bitfinex","BTCUSD",1760714296612,0.19775873,106190.0,106170.0,0.19341088]
["bitfinex","BTCUSD",1760714296613,0.18837071,106180.0,106170.0,0.19341088]
["bitfinex","BTCUSD",1760714296821,0.18837071,106180.0,106170.0,0.09441088]
["bitfinex","BTCUSD",1760714297020,0.89167192,106200.0,106170.0,0.09441088]
["bitfinex","BTCUSD",1760714297217,0.18834238,106190.0,106170.0,0.32082931]
["bitfinex","BTCUSD",1760714297469,0.18835938,106180.0,106170.0,0.11361912]
["bitfinex","BTCUSD",1760714297669,0.18835938,106180.0,106170.0,0.13245683]
["bitfinex","BTCUSD",1760714297896,0.89170739,106180.0,106170.0,0.09441088]
["bitfinex","BTCUSD",1760714298075,0.18835938,106180.0,106170.0,0.09441088]
["bitfinex","BTCUSD",1760714298395,0.91174041,106180.0,106170.0,0.09541088]
["bitfinex","BTCUSD",1760714298761,0.1977401,106200.0,106170.0,0.11324859]
["bitfinex","BTCUSD",1760714298969,0.18835938,106180.0,106170.0,0.081534]
["bitfinex","BTCUSD",1760714299757,0.21788532,106200.0,106170.0,0.10037171]
["bitfinex","BTCUSD",1760714299934,0.19334474,106190.0,106170.0,0.081534]
["bitfinex","BTCUSD",1760714300137,0.18835938,106180.0,106170.0,0.081534]
["bitfinex","BTCUSD",1760714300343,1.33070739,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1760714300520,0.18837713,106170.0,106160.0,0.0001486]
["bitfinex","BTCUSD",1760714300721,0.1883604,106180.0,106160.0,0.09455948]
["bitfinex","BTCUSD",1760714300924,0.89170841,106180.0,106160.0,0.11339896]
["bitfinex","BTCUSD",1760714301132,0.89170841,106180.0,106160.0,0.09455948]
["bitfinex","BTCUSD",1760714301336,0.89672697,106170.0,106160.0,0.09455948]
["bitfinex","BTCUSD",1760714301538,0.89172514,106170.0,106160.0,0.09455948]
["bitfinex","BTCUSD",1760714301741,0.67610791,106170.0,106160.0,0.09455948]
["bitfinex","BTCUSD",1760714301946,0.89172514,106170.0,106160.0,0.09455948]
["bitfinex","BTCUSD",1760714302277,0.89172514,106170.0,106160.0,0.0001486]
["bitfinex","BTCUSD",1760714302480,0.99072514,106170.0,106160.0,0.0001486]
["bitfinex","BTCUSD",1760714303728,0.20940155,106190.0,106160.0,0.09455948]
["bitfinex","BTCUSD",1760714303937,0.18836403,106180.0,106170.0,0.09441088]
["bitfinex","BTCUSD",1760714304145,0.89671387,106180.0,106160.0,0.09455948]
["bitfinex","BTCUSD",1760714304347,0.89172514,106170.0,106160.0,0.0001486]
["bitfinex","BTCUSD",1760714304877,0.18837713,106170.0,106160.0,0.0001486]
["bitfinex","BTCUSD",1760714305403,0.89172514,106170.0,106160.0,0.0001486]
["bitfinex","BTCUSD",1760714305586,0.0295094,106200.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760714305985,0.03674289,106220.0,106190.0,0.12266212]
["bitfinex","BTCUSD",1760714306236,0.03674289,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760714306434,0.03674289,106220.0,106210.0,0.28271706]
["bitfinex","BTCUSD",1760714307438,0.03674289,106220.0,106210.0,0.09441088]
["bitfinex","BTCUSD",1760714307596,0.7400909,106220.0,106210.0,0.09441088]
["bitfinex","BTCUSD",1760714307800,0.03674289,106220.0,106210.0,0.28271706]
["bitfinex","BTCUSD",1760714308004,0.03674289,106220.0,106210.0,0.28471706]
["bitfinex","BTCUSD",1760714308367,0.03674289,106220.0,106210.0,0.28271706]
["bitfinex","BTCUSD",1760714308840,0.03674289,106220.0,106210.0,0.28371706]
["bitfinex","BTCUSD",1760714310649,0.03674289,106220.0,106210.0,0.28271706]
["bitfinex","BTCUSD",1760714311051,0.03674289,106220.0,106210.0,0.49541088]
["bitfinex","BTCUSD",1760714311301,0.03674289,106220.0,106210.0,0.49441088]
["bitfinex","BTCUSD",1760714311502,0.03674289,106220.0,106210.0,0.68271706]
["bitfinex","BTCUSD",1760714311644,0.03674289,106220.0,106210.0,0.68371706]
["bitfinex","BTCUSD",1760714311845,0.03674289,106220.0,106210.0,0.68271706]
["bitfinex","BTCUSD",1760714313232,0.22503134,106220.0,106210.0,0.49441088]
["bitfinex","BTCUSD",1760714313433,0.92837935,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1760714313974,0.22503134,106220.0,106200.0,0.18832312]
["bitfinex","BTCUSD",1760714314217,0.03674289,106220.0,106210.0,0.30154767]
["bitfinex","BTCUSD",1760714314367,0.03674289,106220.0,106210.0,0.38359706]
["bitfinex","BTCUSD",1760714316012,0.22503134,106220.0,106210.0,0.19525088]
["bitfinex","BTCUSD",1760714316230,0.03674289,106220.0,106210.0,0.19525088]
["bitfinex","BTCUSD",1760714316561,0.22503134,106220.0,106210.0,0.19525088]
["bitfinex","BTCUSD",1760714316736,0.22503134,106220.0,106210.0,0.19425088]
["bitfinex","BTCUSD",1760714317139,0.22503134,106220.0,106210.0,0.19525088]
["bitfinex","BTCUSD",1760714317464,0.03674289,106220.0,106210.0,0.78255706]
["bitfinex","BTCUSD",1760714317698,0.22503134,106220.0,106210.0,0.59425088]
["bitfinex","BTCUSD",1760714317973,0.22503134,106220.0,106210.0,0.19525088]
["bitfinex","BTCUSD",1760714318176,1.02278577,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1760714318328,0.92837935,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1760714318524,0.03674289,106220.0,106210.0,0.28371706]
["bitfinex","BTCUSD",1760714319488,0.03674289,106220.0,106210.0,1.02324735]
["bitfinex","BTCUSD",1760714320058,0.03674289,106220.0,106210.0,1.02224735]
["bitfinex","BTCUSD",1760714320322,0.03674289,106220.0,106210.0,1.02324735]
["bitfinex","BTCUSD",1760714320648,0.03674289,106220.0,106210.0,0.31889934]
["bitfinex","BTCUSD",1760714320854,0.03674289,106220.0,106210.0,0.28271706]
["bitfinex","BTCUSD",1760714321081,0.03674289,106220.0,106210.0,0.28471706]
["bitfinex","BTCUSD",1760714322167,0.03674289,106220.0,106210.0,0.68471706]
["bitfinex","BTCUSD",1760714323035,0.03674289,106220.0,106210.0,4.52244735]
["bitfinex","BTCUSD",1760714323241,0.03674289,106220.0,106210.0,1.43175637]
["bitfinex","BTCUSD",1760714323372,0.03674289,106220.0,106210.0,1.77175637]
["bitfinex","BTCUSD",1760714323577,0.03674289,106220.0,106210.0,1.78275636]
["bitfinex","BTCUSD",1760714323822,0.03674289,106220.0,106210.0,1.77175637]
["bitfinex","BTCUSD",1760714324025,0.03674289,106220.0,106210.0,1.76224735]
["bitfinex","BTCUSD",1760714324189,0.03674289,106220.0,106210.0,1.76424735]
["bitfinex","BTCUSD",1760714325031,0.03674289,106220.0,106210.0,1.06089934]
["bitfinex","BTCUSD",1760714325208,0.03674289,106220.0,106210.0,1.76424735]
["bitfinex","BTCUSD",1760714326001,0.03674289,106220.0,106210.0,1.06089934]
["bitfinex","BTCUSD",1760714326298,0.03674289,106220.0,106210.0,1.16041934]
["bitfinex","BTCUSD",1760714326538,0.03674289,106220.0,106210.0,1.86376735]
["bitfinex","BTCUSD",1760714326849,0.03674289,106220.0,106210.0,1.16041934]
["bitfinex","BTCUSD",1760714327053,0.03674289,106220.0,106210.0,0.82041934]
["bitfinex","BTCUSD",1760714328198,0.03674289,106220.0,106210.0,0.78423706]
["bitfinex","BTCUSD",1760714329172,0.03674289,106220.0,106210.0,1.52376735]
["bitfinex","BTCUSD",1760714329979,0.03674289,106220.0,106210.0,0.82041934]
["bitfinex","BTCUSD",1760714330146,0.03674289,106220.0,106210.0,1.52176735]
["bitfinex","BTCUSD",1760714330557,0.03674289,106220.0,106210.0,1.52276735]
["bitfinex","BTCUSD",1760714330793,0.03674289,106220.0,106210.0,0.81941934]
["bitfinex","BTCUSD",1760714330997,0.03674289,106220.0,106210.0,0.81841934]
["bitfinex","BTCUSD",1760714331204,0.03674289,106220.0,106210.0,0.82041934]
["bitfinex","BTCUSD",1760714331433,0.03674289,106220.0,106210.0,0.78423706]
["bitfinex","BTCUSD",1760714332342,0.04709964,106240.0,106220.0,0.18827547]
["bitfinex","BTCUSD",1760714332546,0.19375057,106240.0,106230.0,0.38200161]
["bitfinex","BTCUSD",1760714332740,0.18947435,106240.0,106230.0,0.38200161]
["bitfinex","BTCUSD",1760714332971,0.00122134,106240.0,106230.0,0.38200161]
["bitfinex","BTCUSD",1760714333164,0.18947435,106240.0,106230.0,0.19373088]
["bitfinex","BTCUSD",1760714333528,0.18947435,106240.0,106230.0,0.38200161]
["bitfinex","BTCUSD",1760714333725,0.18947435,106240.0,106230.0,0.19373088]
["bitfinex","BTCUSD",1760714334979,0.18947435,106240.0,106230.0,0.19473088]
["bitfinex","BTCUSD",1760714337342,0.00122134,106240.0,106230.0,0.38300161]
["bitfinex","BTCUSD",1760714339077,0.00122134,106240.0,106230.0,0.19473088]
["bitfinex","BTCUSD",1760714339276,0.00122134,106240.0,106230.0,0.38300161]
["bitfinex","BTCUSD",1760714341041,0.00122134,106240.0,106230.0,0.78300161]
["bitfinex","BTCUSD",1760714341714,0.00122134,106240.0,106230.0,0.78272161]
["bitfinex","BTCUSD",1760714342951,0.71681167,106260.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1760714343151,0.18823529,106250.0,106240.0,0.28266389]
["bitfinex","BTCUSD",1760714343344,0.18823529,106250.0,106240.0,0.19345088]
["bitfinex","BTCUSD",1760714343848,0.19777772,106260.0,106240.0,0.38170389]
["bitfinex","BTCUSD",1760714344065,0.18823529,106250.0,106240.0,0.19345088]
["bitfinex","BTCUSD",1760714346544,0.70741786,106250.0,106240.0,0.19345088]
["bitfinex","BTCUSD",1760714347136,0.71696029,106260.0,106240.0,0.19345088]
["bitfinex","BTCUSD",1760714347341,0.19777772,106260.0,106240.0,0.19345088]
["bitfinex","BTCUSD",1760714347539,0.18823529,106250.0,106240.0,0.19345088]
["bitfinex","BTCUSD",1760714348148,0.70741786,106250.0,106240.0,0.19345088]
["bitfinex","BTCUSD",1760714348350,0.18823529,106250.0,106240.0,0.34245088]
["bitfinex","BTCUSD",1760714348692,0.18859803,106250.0,106240.0,0.34245088]
["bitfinex","BTCUSD",1760714349543,0.7077806,106250.0,106240.0,0.34245088]
["bitfinex","BTCUSD",1760714349927,0.18827073,106230.0,106200.0,0.34858416]
["bitfinex","BTCUSD",1760714350144,0.18828845,106220.0,106210.0,0.19341088]
["bitfinex","BTCUSD",1760714350521,0.18830618,106210.0,106200.0,0.10084782]
["bitfinex","BTCUSD",1760714350837,0.70748875,106210.0,106200.0,0.00184782]
["bitfinex","BTCUSD",1760714351353,0.18830618,106210.0,106200.0,0.00334355]
["bitfinex","BTCUSD",1760714351709,0.18830618,106210.0,106200.0,0.00234355]
["bitfinex","BTCUSD",1760714352055,0.80189517,106210.0,106200.0,0.00234355]
["bitfinex","BTCUSD",1760714352508,0.18830618,106210.0,106200.0,0.00234355]
["bitfinex","BTCUSD",1760714352679,0.70748875,106210.0,106200.0,0.00234355]
["bitfinex","BTCUSD",1760714353968,0.72496529,106210.0,106200.0,0.00234355]
["bitfinex","BTCUSD",1760714355632,0.20578272,106210.0,106200.0,0.00234355]
["bitfinex","BTCUSD",1760714355831,0.72496529,106210.0,106200.0,0.00234355]
["bitfinex","BTCUSD",1760714357223,1.2595268,106210.0,106200.0,0.00234355]
["bitfinex","BTCUSD",1760714357574,0.75511442,106210.0,106200.0,0.00234355]
["bitfinex","BTCUSD",1760714358643,0.73973548,106210.0,106200.0,0.00234355]
["bitfinex","BTCUSD",1760714358841,0.17055291,106210.0,106200.0,0.00234355]
["bitfinex","BTCUSD",1760714359047,0.67996712,106210.0,106200.0,0.00234355]
["bitfinex","BTCUSD",1760714359265,0.01747654,106210.0,106200.0,0.20949985]
["bitfinex","BTCUSD",1760714359469,0.70747102,106220.0,106200.0,0.28507834]
["bitfinex","BTCUSD",1760714359669,0.18830618,106210.0,106200.0,0.38411834]
["bitfinex","BTCUSD",1760714359867,0.70748875,106210.0,106200.0,0.10138355]
["bitfinex","BTCUSD",1760714360082,0.78282268,106210.0,106200.0,0.00234355]
["bitfinex","BTCUSD",1760714360278,0.70748875,106210.0,106200.0,0.00234355]
["bitfinex","BTCUSD",1760714361699,0.90093963,106210.0,106200.0,0.00234355]
["bitfinex","BTCUSD",1760714361890,1.4201222,106210.0,106200.0,0.00234355]
["bitfinex","BTCUSD",1760714363422,0.90093963,106210.0,106200.0,0.00234355]
["bitfinex","BTCUSD",1760714363640,0.99534605,106210.0,106200.0,0.00234355]
["bitfinex","BTCUSD",1760714364644,6.87929935,106210.0,106200.0,1e-08]
["bitfinex","BTCUSD",1760714365117,6.94303211,106210.0,106200.0,1e-08]
["bitfinex","BTCUSD",1760714365595,6.96786049,106210.0,106200.0,1e-08]
["bitfinex","BTCUSD",1760714365822,7.01713049,106210.0,106200.0,1e-08]
["bitfinex","BTCUSD",1760714366901,0.18844917,106130.0,106100.0,0.18890127]
["bitfinex","BTCUSD",1760714367076,0.51918257,106120.0,106110.0,0.207332]
["bitfinex","BTCUSD",1760714367299,0.18844812,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760714367533,0.71706396,106140.0,106120.0,0.28287676]
["bitfinex","BTCUSD",1760714367763,0.71706396,106140.0,106120.0,0.28287569]
["bitfinex","BTCUSD",1760714368308,0.80668668,106150.0,106130.0,0.30170381]
["bitfinex","BTCUSD",1760714368568,0.71261477,106140.0,106130.0,0.09441088]
["bitfinex","BTCUSD",1760714368795,0.70761294,106140.0,106130.0,0.09441088]
["bitfinex","BTCUSD",1760714369023,0.70761294,106140.0,106130.0,0.282859]
["bitfinex","BTCUSD",1760714369247,0.70761294,106140.0,106130.0,0.09441088]
["bitfinex","BTCUSD",1760714369933,0.70761294,106140.0,106130.0,0.09545088]
["bitfinex","BTCUSD",1760714370172,0.70761294,106140.0,106130.0,0.00104]
["bitfinex","BTCUSD",1760714371395,0.72490569,106140.0,106130.0,0.00104]
["bitfinex","BTCUSD",1760714371636,0.72490569,106140.0,106130.0,4e-05]
["bitfinex","BTCUSD",1760714371901,0.30476312,106140.0,106130.0,4e-05]
["bitfinex","BTCUSD",1760714372157,0.82394569,106140.0,106130.0,4e-05]
["bitfinex","BTCUSD",1760714372394,0.72490569,106140.0,106130.0,4e-05]
["bitfinex","BTCUSD",1760714372627,0.82394569,106140.0,106130.0,4e-05]
["bitfinex","BTCUSD",1760714372868,0.91544687,106140.0,106130.0,4e-05]
["bitfinex","BTCUSD",1760714373096,0.82394569,106140.0,106130.0,4e-05]
["bitfinex","BTCUSD",1760714373374,0.18846588,106120.0,106110.0,0.01884836]
["bitfinex","BTCUSD",1760714373611,0.19348547,106110.0,106100.0,0.00089582]
["bitfinex","BTCUSD",1760714373843,0.89648351,106110.0,106100.0,0.00089582]
["bitfinex","BTCUSD",1760714374104,1.23648351,106110.0,106100.0,0.00089582]
["bitfinex","BTCUSD",1760714374339,1.23648351,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1760714374340,6.2464835,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1760714374570,6.2464835,106110.0,106100.0,4.001e-05]
["bitfinex","BTCUSD",1760714374997,1.57686654,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1760714375256,6.75113186,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1760714375623,6.88635414,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1760714375824,6.89635413,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1760714377247,6.89635413,106100.0,106090.0,4.001e-05]
["bitfinex","BTCUSD",1760714377796,6.91214354,106100.0,106090.0,4.001e-05]
["bitfinex","BTCUSD",1760714377993,6.87596126,106100.0,106090.0,4.001e-05]
["bitfinex","BTCUSD",1760714378247,6.91214354,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1760714379634,6.91214354,106100.0,106090.0,4.001e-05]
["bitfinex","BTCUSD",1760714379955,6.91214354,106100.0,106090.0,8.001e-05]
["bitfinex","BTCUSD",1760714380362,6.91214354,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1760714380562,6.91214354,106100.0,106090.0,4.001e-05]
["bitfinex","BTCUSD",1760714381601,6.87596126,106100.0,106090.0,4.001e-05]
["bitfinex","BTCUSD",1760714382772,6.91214354,106100.0,106090.0,4.001e-05]
["bitfinex","BTCUSD",1760714382980,6.93697192,106100.0,106090.0,4.001e-05]
["bitfinex","BTCUSD",1760714383368,6.95438385,106100.0,106090.0,4.001e-05]
["bitfinex","BTCUSD",1760714383584,6.93697192,106100.0,106090.0,4.001e-05]
["bitfinex","BTCUSD",1760714383784,6.92218251,106100.0,106090.0,4.001e-05]
["bitfinex","BTCUSD",1760714384513,6.45831413,106100.0,106090.0,4.001e-05]
["bitfinex","BTCUSD",1760714384651,5.89294929,106100.0,106090.0,4.001e-05]
["bitfinex","BTCUSD",1760714384836,0.99202929,106100.0,106090.0,4.001e-05]
["bitfinex","BTCUSD",1760714385483,1.33202929,106100.0,106090.0,4.001e-05]
["bitfinex","BTCUSD",1760714385901,1.33098829,106100.0,106090.0,4.001e-05]
["bitfinex","BTCUSD",1760714386662,1.34577522,106100.0,106090.0,4.001e-05]
["bitfinex","BTCUSD",1760714386867,6.86495779,106100.0,106090.0,4.001e-05]
["bitfinex","BTCUSD",1760714387068,6.81829409,106100.0,106090.0,4.001e-05]
["bitfinex","BTCUSD",1760714387503,6.29911152,106100.0,106090.0,4.001e-05]
["bitfinex","BTCUSD",1760714387734,1.81993713,106100.0,106090.0,4.001e-05]
["bitfinex","BTCUSD",1760714387945,0.1885725,106060.0,106050.0,0.00942951]
["bitfinex","BTCUSD",1760714388157,0.1885725,106060.0,106050.0,0.21648028]
["bitfinex","BTCUSD",1760714388345,0.70773729,106070.0,106050.0,0.29243067]
["bitfinex","BTCUSD",1760714388496,0.70773729,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760714388697,0.51918257,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760714388952,0.70771952,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760714389159,0.51918257,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760714389530,0.18851918,106090.0,106080.0,0.28294783]
["bitfinex","BTCUSD",1760714389742,0.18850141,106100.0,106080.0,0.28294783]
["bitfinex","BTCUSD",1760714389940,0.18851918,106090.0,106080.0,0.28294783]
["bitfinex","BTCUSD",1760714390143,0.18853695,106080.0,106070.0,0.0001486]
["bitfinex","BTCUSD",1760714390345,0.51918257,106080.0,106070.0,0.0001486]
["bitfinex","BTCUSD",1760714390543,0.18853695,106080.0,106070.0,0.0001486]
["bitfinex","BTCUSD",1760714390863,0.70770175,106090.0,106070.0,0.18870332]
["bitfinex","BTCUSD",1760714391106,0.18853695,106080.0,106070.0,0.18870332]
["bitfinex","BTCUSD",1760714392270,0.51918257,106080.0,106070.0,0.18870332]
["bitfinex","BTCUSD",1760714392472,0.70771952,106080.0,106070.0,0.18870332]
["bitfinex","BTCUSD",1760714392851,0.70771952,106080.0,106070.0,0.0001486]
["bitfinex","BTCUSD",1760714393053,0.70771952,106080.0,106070.0,0.0011486]
["bitfinex","BTCUSD",1760714394321,0.18853695,106080.0,106070.0,0.18970332]
["bitfinex","BTCUSD",1760714394520,0.70771952,106080.0,106070.0,0.18970332]
["bitfinex","BTCUSD",1760714394792,0.70771952,106080.0,106070.0,0.0011486]
["bitfinex","BTCUSD",1760714395165,0.18853695,106080.0,106070.0,0.18970332]
["bitfinex","BTCUSD",1760714395366,0.70771952,106080.0,106070.0,0.18970332]
["bitfinex","BTCUSD",1760714396435,0.18853695,106080.0,106070.0,0.18970332]
["bitfinex","BTCUSD",1760714396794,0.70771952,106080.0,106070.0,0.18970332]
["bitfinex","BTCUSD",1760714398607,0.51918257,106080.0,106070.0,0.18970332]
["bitfinex","BTCUSD",1760714398926,0.18853695,106080.0,106070.0,0.18970332]
["bitfinex","BTCUSD",1760714399337,0.70771952,106080.0,106070.0,0.0011486]
["bitfinex","BTCUSD",1760714399692,0.70771952,106080.0,106070.0,0.00187587]
["bitfinex","BTCUSD",1760714400906,0.70771952,106080.0,106070.0,0.19043059]
["bitfinex","BTCUSD",1760714401303,0.70771952,106080.0,106070.0,0.00187587]
["bitfinex","BTCUSD",1760714401505,0.89370448,106080.0,106070.0,0.00187587]
["bitfinex","BTCUSD",1760714402327,0.94745395,106080.0,106070.0,0.00187587]
["bitfinex","BTCUSD",1760714402527,0.89370448,106080.0,106070.0,0.00187587]
["bitfinex","BTCUSD",1760714403946,0.89370448,106080.0,106070.0,0.00087587]
["bitfinex","BTCUSD",1760714404563,0.91133455,106080.0,106070.0,0.00087587]
["bitfinex","BTCUSD",1760714405158,0.89370448,106080.0,106070.0,0.00087587]
["bitfinex","BTCUSD",1760714405658,0.91133469,106080.0,106070.0,0.00087587]
["bitfinex","BTCUSD",1760714406210,1.01037469,106080.0,106070.0,0.00087587]
["bitfinex","BTCUSD",1760714406759,1.44478111,106080.0,106070.0,0.00087587]
["bitfinex","BTCUSD",1760714407016,6.53919199,106080.0,106070.0,0.00087587]
["bitfinex","BTCUSD",1760714407219,0.18860625,106050.0,106030.0,0.19805715]
["bitfinex","BTCUSD",1760714407415,0.1980299,106060.0,106040.0,0.28301895]
["bitfinex","BTCUSD",1760714407416,0.89374449,106060.0,106040.0,0.28301895]
["bitfinex","BTCUSD",1760714407591,0.90313132,106080.0,106050.0,0.20744611]
["bitfinex","BTCUSD",1760714407793,0.89370448,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760714408005,0.18853695,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760714408207,0.18853695,106080.0,106060.0,0.28298333]
["bitfinex","BTCUSD",1760714408805,0.89372225,106070.0,106060.0,0.19345088]
["bitfinex","BTCUSD",1760714409046,0.18855472,106070.0,106060.0,0.19359969]
["bitfinex","BTCUSD",1760714409276,0.89372225,106070.0,106060.0,0.09455969]
["bitfinex","BTCUSD",1760714409412,0.18855472,106070.0,106060.0,0.18872131]
["bitfinex","BTCUSD",1760714409824,0.18855472,106070.0,106060.0,0.00014881]
["bitfinex","BTCUSD",1760714410031,0.89370448,106080.0,106060.0,0.18872131]
["bitfinex","BTCUSD",1760714410230,0.89370448,106080.0,106060.0,0.28313219]
["bitfinex","BTCUSD",1760714410588,0.89370448,106080.0,106060.0,0.28413219]
["bitfinex","BTCUSD",1760714410589,0.18855472,106070.0,106060.0,0.28413219]
["bitfinex","BTCUSD",1760714410976,0.18855472,106070.0,106060.0,0.09555969]
["bitfinex","BTCUSD",1760714411204,0.18855472,106070.0,106060.0,0.28413219]
["bitfinex","BTCUSD",1760714411947,0.89370448,106080.0,106060.0,0.28413219]
["bitfinex","BTCUSD",1760714412150,0.19961943,106100.0,106070.0,0.40082107]
["bitfinex","BTCUSD",1760714412394,0.00500183,106090.0,106070.0,0.3819656]
["bitfinex","BTCUSD",1760714412593,0.19352147,106090.0,106070.0,0.3819656]
["bitfinex","BTCUSD",1760714412798,0.18851964,106090.0,106070.0,0.3819656]
["bitfinex","BTCUSD",1760714413023,0.18851964,106090.0,106070.0,0.39139333]
["bitfinex","BTCUSD",1760714413243,0.89368717,106090.0,106070.0,0.39139298]
["bitfinex","BTCUSD",1760714413439,0.18851964,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760714413648,0.18851964,106090.0,106080.0,0.28294783]
["bitfinex","BTCUSD",1760714413874,0.90463123,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760714414006,0.18998865,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760714414207,0.00148724,106100.0,106090.0,0.28293006]
["bitfinex","BTCUSD",1760714414443,0.00148724,106100.0,106090.0,0.38193006]
["bitfinex","BTCUSD",1760714414647,0.00148724,106100.0,106090.0,0.19341088]
["bitfinex","BTCUSD",1760714414851,0.00148724,106100.0,106090.0,0.38193006]
["bitfinex","BTCUSD",1760714415049,0.18998865,106100.0,106090.0,0.38193006]
["bitfinex","BTCUSD",1760714415305,0.00148724,106100.0,106090.0,0.38193006]
["bitfinex","BTCUSD",1760714415447,0.00148724,106100.0,106090.0,0.75811234]
["bitfinex","BTCUSD",1760714415653,0.00148724,106100.0,106090.0,1.46327987]
["bitfinex","BTCUSD",1760714415857,0.00148724,106100.0,106090.0,6.46327987]
["bitfinex","BTCUSD",1760714416069,0.19790888,106150.0,106140.0,0.18841962]
["bitfinex","BTCUSD",1760714416070,0.18841307,106150.0,106140.0,0.18841962]
["bitfinex","BTCUSD",1760714416269,0.18839594,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1760714416512,0.18841262,106150.0,106140.0,0.2828305]
["bitfinex","BTCUSD",1760714416664,0.18841262,106150.0,106140.0,0.6828305]
["bitfinex","BTCUSD",1760714416863,0.18841262,106150.0,106140.0,0.49441088]
["bitfinex","BTCUSD",1760714417273,0.89407536,106150.0,106140.0,0.09441088]
["bitfinex","BTCUSD",1760714417698,0.89407536,106150.0,106140.0,0.31954596]
["bitfinex","BTCUSD",1760714417699,0.18890783,106150.0,106140.0,0.31954596]
["bitfinex","BTCUSD",1760714417901,0.00049521,106150.0,106140.0,0.09441088]
["bitfinex","BTCUSD",1760714418103,0.18890783,106150.0,106140.0,0.09541088]
["bitfinex","BTCUSD",1760714418528,0.89589197,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1760714419849,0.19072444,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1760714420035,0.89589197,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1760714420195,0.00231182,106150.0,106140.0,0.09541088]
["bitfinex","BTCUSD",1760714420403,0.19072444,106150.0,106140.0,0.19437088]
["bitfinex","BTCUSD",1760714420722,0.00231182,106150.0,106140.0,0.41798353]
["bitfinex","BTCUSD",1760714421669,0.00231182,106150.0,106140.0,0.41898353]
["bitfinex","BTCUSD",1760714422204,0.19072444,106150.0,106140.0,0.23055316]
["bitfinex","BTCUSD",1760714422406,0.00231182,106150.0,106140.0,0.41798353]
["bitfinex","BTCUSD",1760714424093,0.89589197,106150.0,106140.0,0.38380125]
["bitfinex","BTCUSD",1760714424299,0.89589197,106150.0,106140.0,0.19337088]
["bitfinex","BTCUSD",1760714424500,0.89589197,106150.0,106140.0,0.38180125]
["bitfinex","BTCUSD",1760714424675,0.89358015,106150.0,106140.0,0.19437088]
["bitfinex","BTCUSD",1760714424856,0.18841262,106150.0,106140.0,0.19437088]
["bitfinex","BTCUSD",1760714425082,0.89358015,106150.0,106140.0,0.09541088]
["bitfinex","BTCUSD",1760714425278,0.89358015,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1760714425508,1.32798657,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1760714425720,1.42239745,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1760714426058,6.42239745,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1760714426647,6.43717694,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1760714427345,6.43717694,106150.0,106100.0,0.29684143]
["bitfinex","BTCUSD",1760714427346,0.18848364,106110.0,106100.0,0.28742141]
["bitfinex","BTCUSD",1760714427578,0.18848364,106110.0,106100.0,0.38183229]
["bitfinex","BTCUSD",1760714427749,0.18848364,106110.0,106100.0,0.28291229]
["bitfinex","BTCUSD",1760714428156,0.18848364,106110.0,106100.0,0.09441088]
["bitfinex","BTCUSD",1760714428509,0.89365117,106110.0,106100.0,0.09490609]
["bitfinex","BTCUSD",1760714428717,0.89365117,106110.0,106100.0,0.00049521]
["bitfinex","BTCUSD",1760714428896,0.89365117,106110.0,106100.0,0.00149521]
["bitfinex","BTCUSD",1760714429762,0.91002601,106110.0,106100.0,0.00149521]
["bitfinex","BTCUSD",1760714429943,1.00443243,106110.0,106100.0,0.00149521]
["bitfinex","BTCUSD",1760714430138,0.91002601,106110.0,106100.0,0.00149521]
["bitfinex","BTCUSD",1760714430346,0.91002601,106110.0,106100.0,0.00049521]
["bitfinex","BTCUSD",1760714430759,1.00894601,106110.0,106100.0,0.00049521]
["bitfinex","BTCUSD",1760714431266,1.34894601,106110.0,106100.0,0.00049521]
["bitfinex","BTCUSD",1760714431401,6.53776331,106110.0,106100.0,0.00149521]
["bitfinex","BTCUSD",1760714431596,6.53940617,106110.0,106100.0,0.00149521]
["bitfinex","BTCUSD",1760714431839,6.53940617,106110.0,106100.0,0.00049521]
["bitfinex","BTCUSD",1760714431840,1.53940617,106110.0,106100.0,0.00049521]
["bitfinex","BTCUSD",1760714433135,0.18855472,106070.0,106060.0,0.09892]
["bitfinex","BTCUSD",1760714433351,0.18855472,106070.0,106060.0,0.19347969]
["bitfinex","BTCUSD",1760714433352,0.89372225,106070.0,106060.0,0.19347969]
["bitfinex","BTCUSD",1760714433525,0.89372225,106070.0,106060.0,0.38205219]
["bitfinex","BTCUSD",1760714433727,0.86924556,106080.0,106060.0,0.38205219]
["bitfinex","BTCUSD",1760714433908,0.19797585,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760714434111,0.18853695,106080.0,106070.0,0.2829656]
["bitfinex","BTCUSD",1760714434627,0.90314338,106090.0,106070.0,0.2829656]
["bitfinex","BTCUSD",1760714434628,0.85022921,106090.0,106070.0,0.2829656]
["bitfinex","BTCUSD",1760714434976,0.00942595,106090.0,106070.0,0.2829656]
["bitfinex","BTCUSD",1760714435116,0.89869447,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760714435329,0.18853695,106080.0,106070.0,0.2829656]
["bitfinex","BTCUSD",1760714435529,0.90313696,106100.0,106080.0,0.18853563]
["bitfinex","BTCUSD",1760714435735,0.90313696,106100.0,106090.0,0.09441088]
["bitfinex","BTCUSD",1760714436794,0.18851918,106090.0,106080.0,0.18853668]
["bitfinex","BTCUSD",1760714437007,0.89368671,106090.0,106080.0,0.18853668]
["bitfinex","BTCUSD",1760714437209,0.18853695,106080.0,106070.0,0.19898245]
["bitfinex","BTCUSD",1760714437404,0.70516753,106080.0,106070.0,0.2839656]
["bitfinex","BTCUSD",1760714437605,0.18851918,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760714437818,0.89368671,106090.0,106080.0,0.28294783]
["bitfinex","BTCUSD",1760714438306,0.89368671,106090.0,106080.0,0.09441088]
["bitfinex","BTCUSD",1760714438422,0.18851918,106090.0,106080.0,0.09441088]
["bitfinex","BTCUSD",1760714438884,0.70516753,106090.0,106080.0,0.09441088]
["bitfinex","BTCUSD",1760714439052,0.89368671,106090.0,106080.0,0.09441088]
["bitfinex","BTCUSD",1760714439242,0.89368671,106090.0,106080.0,0.09541088]
["bitfinex","BTCUSD",1760714439863,0.66295496,106090.0,106080.0,0.09541088]
["bitfinex","BTCUSD",1760714440399,0.18851918,106090.0,106080.0,0.09541088]
["bitfinex","BTCUSD",1760714440607,0.70516753,106090.0,106080.0,0.28394783]
["bitfinex","BTCUSD",1760714440805,0.18851918,106090.0,106080.0,0.28394783]
["bitfinex","BTCUSD",1760714442392,0.18851918,106090.0,106080.0,0.28394783]
["bitfinex","BTCUSD",1760714443050,0.89368671,106090.0,106080.0,0.28394783]
["bitfinex","BTCUSD",1760714443502,0.19796943,106100.0,106080.0,0.28394783]
["bitfinex","BTCUSD",1760714443694,0.18850165,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760714443858,0.18850141,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760714444041,0.18850141,106100.0,106090.0,0.18888273]
["bitfinex","BTCUSD",1760714444416,0.18850141,106100.0,106090.0,0.00036355]
["bitfinex","BTCUSD",1760714445230,0.921093,106110.0,106090.0,0.18888273]
["bitfinex","BTCUSD",1760714445431,0.921093,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760714445432,0.01637484,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760714445632,0.01637484,106110.0,106090.0,0.00036355]
["bitfinex","BTCUSD",1760714445633,0.18850141,106100.0,106090.0,0.00036355]
["bitfinex","BTCUSD",1760714445836,0.89366894,106100.0,106090.0,0.00036355]
["bitfinex","BTCUSD",1760714446578,0.89416385,106100.0,106090.0,0.00036355]
["bitfinex","BTCUSD",1760714448161,0.89416385,106100.0,106090.0,0.00136355]
["bitfinex","BTCUSD",1760714448450,0.89416385,106100.0,106090.0,0.00036355]
["bitfinex","BTCUSD",1760714448650,0.98857027,106100.0,106090.0,0.00036355]
["bitfinex","BTCUSD",1760714449060,6.42298115,106100.0,106090.0,0.00036355]
["bitfinex","BTCUSD",1760714449704,6.42462418,106100.0,106090.0,0.00036355]
["bitfinex","BTCUSD",1760714449921,6.42462418,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1760714450052,6.59765335,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1760714450863,6.62248173,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1760714451485,0.18860807,106040.0,106030.0,0.29689677]
["bitfinex","BTCUSD",1760714451711,0.18860807,106040.0,106030.0,0.29246765]
["bitfinex","BTCUSD",1760714452218,0.89377355,106050.0,106030.0,0.29246765]
["bitfinex","BTCUSD",1760714452382,0.00500183,106040.0,106030.0,0.29246765]
["bitfinex","BTCUSD",1760714452588,0.00500183,106040.0,106030.0,0.29261646]
["bitfinex","BTCUSD",1760714453789,0.1936099,106040.0,106030.0,0.29261646]
["bitfinex","BTCUSD",1760714454032,0.89377355,106050.0,106030.0,0.29261646]
["bitfinex","BTCUSD",1760714454264,0.00500183,106040.0,106030.0,0.29361646]
["bitfinex","BTCUSD",1760714454476,0.1936099,106040.0,106030.0,0.09555969]
["bitfinex","BTCUSD",1760714454654,0.18860807,106040.0,106030.0,0.09555969]
["bitfinex","BTCUSD",1760714454855,0.18860807,106040.0,106030.0,0.28418555]
["bitfinex","BTCUSD",1760714455555,0.18860807,106040.0,106030.0,0.28318555]
["bitfinex","BTCUSD",1760714456054,0.18860807,106040.0,106030.0,0.28418555]
["bitfinex","BTCUSD",1760714456271,0.18860807,106040.0,106030.0,0.28318555]
["bitfinex","BTCUSD",1760714456471,0.8937756,106040.0,106030.0,0.28318555]
["bitfinex","BTCUSD",1760714456672,0.18860807,106040.0,106030.0,0.28418555]
["bitfinex","BTCUSD",1760714457284,0.18860807,106040.0,106030.0,0.09774231]
["bitfinex","BTCUSD",1760714457477,0.18860807,106040.0,106030.0,0.09674231]
["bitfinex","BTCUSD",1760714457783,0.18860807,106040.0,106030.0,0.30423075]
["bitfinex","BTCUSD",1760714458017,0.20436155,106040.0,106030.0,0.28536817]
["bitfinex","BTCUSD",1760714458554,0.01575348,106040.0,106030.0,0.28536817]
["bitfinex","BTCUSD",1760714458759,0.19802871,106060.0,106040.0,0.1885932]
["bitfinex","BTCUSD",1760714458760,0.18859028,106050.0,106040.0,0.1885932]
["bitfinex","BTCUSD",1760714458953,0.18859028,106050.0,106040.0,0.28300408]
["bitfinex","BTCUSD",1760714459210,0.18859028,106050.0,106040.0,0.28482276]
["bitfinex","BTCUSD",1760714459385,0.89375781,106050.0,106040.0,0.09622956]
["bitfinex","BTCUSD",1760714463233,0.89373426,106070.0,106060.0,0.00014881]
["bitfinex","BTCUSD",1760714463456,0.70962166,106070.0,106060.0,0.00014881]
["bitfinex","BTCUSD",1760714463780,0.70962166,106070.0,106060.0,0.00114881]
["bitfinex","BTCUSD",1760714464091,0.70962166,106070.0,106060.0,0.18972131]
["bitfinex","BTCUSD",1760714464302,0.18856673,106070.0,106060.0,0.00114881]
["bitfinex","BTCUSD",1760714464448,0.70962166,106070.0,106060.0,0.00114881]
["bitfinex","BTCUSD",1760714465126,0.20029008,106070.0,106060.0,0.00114881]
["bitfinex","BTCUSD",1760714465435,0.70962166,106070.0,106060.0,0.00114881]
["bitfinex","BTCUSD",1760714466193,0.18856673,106070.0,106060.0,0.00114881]
["bitfinex","BTCUSD",1760714466395,0.70962166,106070.0,106060.0,0.00114881]
["bitfinex","BTCUSD",1760714469156,1.04962166,106070.0,106060.0,0.00114881]
["bitfinex","BTCUSD",1760714469386,1.14402808,106070.0,106060.0,0.00114881]
["bitfinex","BTCUSD",1760714469593,1.25604445,106070.0,106060.0,0.00114881]
["bitfinex","BTCUSD",1760714470492,1.25604445,106070.0,106060.0,0.00014881]
["bitfinex","BTCUSD",1760714472723,1.16163803,106070.0,106060.0,0.00014881]
["bitfinex","BTCUSD",1760714474062,1.24283254,106070.0,106060.0,0.00014881]
["bitfinex","BTCUSD",1760714474308,1.26045204,106070.0,106060.0,0.00014881]
["bitfinex","BTCUSD",1760714474648,1.14842166,106070.0,106060.0,0.00123981]
["bitfinex","BTCUSD",1760714475219,1.16605095,106070.0,106060.0,0.00123981]
["bitfinex","BTCUSD",1760714475596,1.26045737,106070.0,106060.0,0.00123981]
["bitfinex","BTCUSD",1760714475988,1.35486825,106070.0,106060.0,0.00123981]
["bitfinex","BTCUSD",1760714476120,0.18862586,106030.0,106020.0,0.0988]
["bitfinex","BTCUSD",1760714476318,0.709663,106040.0,106020.0,0.38185453]
["bitfinex","BTCUSD",1760714476543,0.18862586,106030.0,106020.0,0.38185453]
["bitfinex","BTCUSD",1760714477346,0.709663,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760714477546,0.18860807,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760714477729,0.18860807,106040.0,106020.0,0.38285453]
["bitfinex","BTCUSD",1760714478713,0.18862586,106030.0,106020.0,0.38285453]
["bitfinex","BTCUSD",1760714478922,0.18860807,106040.0,106020.0,0.38285453]
["bitfinex","BTCUSD",1760714479550,0.18860807,106040.0,106020.0,0.38185453]
["bitfinex","BTCUSD",1760714479897,0.18860807,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760714480092,0.18860807,106040.0,106020.0,0.38285453]
["bitfinex","BTCUSD",1760714480940,0.18862586,106030.0,106020.0,0.38285453]
["bitfinex","BTCUSD",1760714481170,0.18862586,106030.0,106020.0,0.19421088]
["bitfinex","BTCUSD",1760714481372,0.70968079,106030.0,106020.0,0.09541088]
["bitfinex","BTCUSD",1760714482015,0.18862586,106030.0,106020.0,0.28405453]
["bitfinex","BTCUSD",1760714482217,0.52105493,106030.0,106020.0,0.43305453]
["bitfinex","BTCUSD",1760714482439,0.70966549,106040.0,106020.0,0.43450995]
["bitfinex","BTCUSD",1760714482651,0.70968079,106030.0,106020.0,0.43305453]
["bitfinex","BTCUSD",1760714483257,0.70968079,106030.0,106020.0,0.43205453]
["bitfinex","BTCUSD",1760714483462,0.70968079,106030.0,106020.0,0.43305453]
["bitfinex","BTCUSD",1760714483875,0.18862586,106030.0,106020.0,0.43305453]
["bitfinex","BTCUSD",1760714484034,0.70968079,106030.0,106020.0,0.43305453]
["bitfinex","BTCUSD",1760714484429,0.18862586,106030.0,106020.0,0.43305453]
["bitfinex","BTCUSD",1760714484618,0.7258768,106030.0,106020.0,0.43305453]
["bitfinex","BTCUSD",1760714484819,0.20482187,106030.0,106020.0,0.43305453]
["bitfinex","BTCUSD",1760714485121,0.7258768,106030.0,106020.0,0.43305453]
["bitfinex","BTCUSD",1760714485327,0.7258768,106030.0,106020.0,0.53181453]
["bitfinex","BTCUSD",1760714485962,0.53725094,106030.0,106020.0,0.53181453]
["bitfinex","BTCUSD",1760714486209,4.946e-05,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760714486359,4.946e-05,106040.0,106030.0,0.28303674]
["bitfinex","BTCUSD",1760714486556,4.946e-05,106040.0,106030.0,0.46821902]
["bitfinex","BTCUSD",1760714487630,4.946e-05,106040.0,106030.0,0.46921902]
["bitfinex","BTCUSD",1760714487986,4.946e-05,106040.0,106030.0,0.47031048]
["bitfinex","BTCUSD",1760714488481,0.18865753,106040.0,106030.0,0.46931048]
["bitfinex","BTCUSD",1760714488679,4.946e-05,106040.0,106030.0,0.46931048]
["bitfinex","BTCUSD",1760714488882,0.18865753,106040.0,106030.0,0.47031048]
["bitfinex","BTCUSD",1760714489091,0.18865753,106040.0,106030.0,0.24550234]
["bitfinex","BTCUSD",1760714489092,0.70971246,106040.0,106030.0,0.24550234]
["bitfinex","BTCUSD",1760714489292,0.70971246,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714489716,0.70971246,106040.0,106030.0,0.11536492]
["bitfinex","BTCUSD",1760714489914,0.52110439,106040.0,106030.0,0.2851282]
["bitfinex","BTCUSD",1760714490111,4.946e-05,106040.0,106030.0,0.3838482]
["bitfinex","BTCUSD",1760714490314,4.946e-05,106040.0,106030.0,0.3828482]
["bitfinex","BTCUSD",1760714490512,4.946e-05,106040.0,106030.0,0.3848482]
["bitfinex","BTCUSD",1760714490696,0.52110439,106040.0,106030.0,0.3848482]
["bitfinex","BTCUSD",1760714490924,0.70971246,106040.0,106030.0,0.09550234]
["bitfinex","BTCUSD",1760714491105,1.23076739,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714491304,1.23076739,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714492067,1.23076739,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714493356,0.70971246,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714493753,0.70971246,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714493978,1.27847991,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714494176,0.18865753,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714494401,0.70971246,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714494600,1.23076739,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714494801,1.58843944,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714495899,1.69764373,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714496099,1.74832771,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714496521,1.69764373,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714496950,1.69764373,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714497398,0.65553387,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714497608,1.79636373,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714497804,1.16322587,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714498216,1.18498382,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714498426,1.36603875,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714500309,1.32948739,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714500520,0.70971246,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714500941,1.23076739,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714501806,1.57076739,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714502234,1.58556064,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714502438,1.67996706,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714502868,1.77437794,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714503540,1.77437794,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714504611,1.75958469,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714507511,1.77437836,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714507705,1.58556106,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714508142,1.5855116,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714508551,0.72445667,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714508755,0.82309667,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714508972,1.3441516,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714510042,1.3441516,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714510443,1.3441516,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714510888,1.3441516,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714511795,1.43855802,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714511994,1.3441516,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714512605,1.6841516,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714512827,0.64204174,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714513027,1.148303,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714513445,0.709663,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714513602,0.709663,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714514004,0.709663,106040.0,106030.0,0.18971732]
["bitfinex","BTCUSD",1760714514446,0.709663,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714514648,0.709663,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714515049,0.709663,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714515198,1.23071793,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714515398,1.23071793,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714516826,1.23071793,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714517255,1.23071793,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714517458,1.23071793,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714517459,0.709663,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714517660,1.23071793,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714517889,1.23071793,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714518746,0.709663,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714519803,1.23071793,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714521486,1.9999933,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714522096,1.79611367,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714522301,2.44371319,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714522898,1.98472174,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714523106,2.44371319,106040.0,106030.0,0.00209146]
["bitfinex","BTCUSD",1760714523328,2.53811961,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714523526,1.40828402,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714524559,6.42596444,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714524974,6.44075857,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714526444,6.44075577,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714527221,1.44075577,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714527853,6.44075577,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714528457,6.4423995,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714529103,6.02326464,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714529304,1.10414702,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714529689,1.44414702,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714530090,1.34558702,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714530293,1.44510702,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714530536,1.53951344,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714530868,1.44099344,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714531107,1.55718547,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714532678,1.55718426,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714533978,6.58201264,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714534588,5.87588243,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714534788,6.58201264,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714534991,6.46277784,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714535234,1.34658702,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714535368,0.70877394,106040.0,106030.0,0.00109146]
["bitfinex","BTCUSD",1760714535574,0.70877394,106040.0,106030.0,0.18971732]
["bitfinex","BTCUSD",1760714535575,0.001,106040.0,106030.0,0.18971732]
["bitfinex","BTCUSD",1760714535793,0.001,106040.0,106030.0,0.2841282]
["bitfinex","BTCUSD",1760714535996,0.001,106040.0,106030.0,0.41883048]
["bitfinex","BTCUSD",1760714536226,0.001,106040.0,106030.0,0.75883048]
["bitfinex","BTCUSD",1760714536587,0.001,106040.0,106030.0,1.15883048]
["bitfinex","BTCUSD",1760714537043,0.199513,106090.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760714537243,0.199513,106090.0,106070.0,0.09441088]
["bitfinex","BTCUSD",1760714537244,0.71113204,106080.0,106070.0,0.09441088]
["bitfinex","BTCUSD",1760714537461,0.89466716,106080.0,106070.0,0.09441088]
["bitfinex","BTCUSD",1760714538246,0.91074633,106080.0,106070.0,0.2829656]
["bitfinex","BTCUSD",1760714538894,0.91074633,106080.0,106070.0,0.09541088]
["bitfinex","BTCUSD",1760714539691,0.91074633,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1760714539891,1.00515275,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1760714540721,0.1885725,106060.0,106050.0,0.28707028]
["bitfinex","BTCUSD",1760714540950,0.89470271,106060.0,106050.0,0.38148116]
["bitfinex","BTCUSD",1760714541073,0.70613021,106060.0,106050.0,0.38148116]
["bitfinex","BTCUSD",1760714541276,0.89470271,106060.0,106050.0,0.38148116]
["bitfinex","BTCUSD",1760714541682,0.1885725,106060.0,106050.0,0.38148116]
["bitfinex","BTCUSD",1760714541923,0.89470271,106060.0,106050.0,0.38148116]
["bitfinex","BTCUSD",1760714542123,0.70613021,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760714542338,0.70613021,106070.0,106060.0,0.28298338]
["bitfinex","BTCUSD",1760714542339,0.89468493,106070.0,106060.0,0.28298338]
["bitfinex","BTCUSD",1760714542795,0.72220938,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760714543001,0.91074633,106080.0,106070.0,0.2829656]
["bitfinex","BTCUSD",1760714543212,0.91074633,106080.0,106070.0,0.09441088]
["bitfinex","BTCUSD",1760714543668,0.91074633,106080.0,106070.0,0.2829656]
["bitfinex","BTCUSD",1760714544386,0.91074633,106080.0,106070.0,0.09441088]
["bitfinex","BTCUSD",1760714544603,0.18856231,106070.0,106050.0,0.29786354]
["bitfinex","BTCUSD",1760714544834,0.89469252,106070.0,106060.0,0.28298338]
["bitfinex","BTCUSD",1760714545106,0.70613021,106070.0,106060.0,0.28298338]
["bitfinex","BTCUSD",1760714545340,0.72220938,106080.0,106060.0,0.28298338]
["bitfinex","BTCUSD",1760714546323,0.89468493,106070.0,106060.0,0.28298338]
["bitfinex","BTCUSD",1760714546551,0.89468493,106070.0,106060.0,0.19285088]
["bitfinex","BTCUSD",1760714547231,0.89468493,106070.0,106060.0,0.28298338]
["bitfinex","BTCUSD",1760714547679,0.89468493,106070.0,106060.0,0.28398338]
["bitfinex","BTCUSD",1760714548178,0.89468493,106070.0,106060.0,0.28298338]
["bitfinex","BTCUSD",1760714548424,0.70613021,106070.0,106060.0,0.28398338]
["bitfinex","BTCUSD",1760714548922,0.89468493,106070.0,106060.0,0.28398338]
["bitfinex","BTCUSD",1760714549385,0.18855472,106070.0,106060.0,0.28298338]
["bitfinex","BTCUSD",1760714549573,0.89468493,106070.0,106060.0,0.43298338]
["bitfinex","BTCUSD",1760714550554,0.70613021,106070.0,106060.0,0.43298338]
["bitfinex","BTCUSD",1760714550767,0.20461612,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760714551008,0.01607917,106080.0,106070.0,0.3813656]
["bitfinex","BTCUSD",1760714551220,0.70811383,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760714551438,0.91234338,106090.0,106080.0,0.28294783]
["bitfinex","BTCUSD",1760714552517,0.91234338,106090.0,106080.0,0.19277088]
["bitfinex","BTCUSD",1760714552750,0.91234338,106090.0,106080.0,0.09441088]
["bitfinex","BTCUSD",1760714552970,0.91234338,106090.0,106080.0,0.28294783]
["bitfinex","BTCUSD",1760714553631,0.7238242,106090.0,106080.0,0.28294783]
["bitfinex","BTCUSD",1760714553851,0.00198362,106090.0,106080.0,0.28294783]
["bitfinex","BTCUSD",1760714554304,0.91302094,106090.0,106080.0,0.09441088]
["bitfinex","BTCUSD",1760714554550,0.89663301,106090.0,106080.0,0.28294783]
["bitfinex","BTCUSD",1760714554781,0.89663301,106090.0,106080.0,0.09541088]
["bitfinex","BTCUSD",1760714555010,0.98004499,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1760714555239,1.41445587,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1760714555897,1.33104389,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1760714556108,0.18855472,106070.0,106060.0,0.19800095]
["bitfinex","BTCUSD",1760714556341,0.89468493,106070.0,106060.0,0.19800095]
["bitfinex","BTCUSD",1760714556564,0.1885725,106060.0,106050.0,0.18895403]
["bitfinex","BTCUSD",1760714556787,0.1885725,106060.0,106050.0,0.28336491]
["bitfinex","BTCUSD",1760714556788,0.70613021,106060.0,106050.0,0.28336491]
["bitfinex","BTCUSD",1760714557011,0.18855472,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760714557853,0.18855472,106070.0,106050.0,0.28336491]
["bitfinex","BTCUSD",1760714558065,0.89470271,106060.0,106050.0,0.09477463]
["bitfinex","BTCUSD",1760714558290,0.89470271,106060.0,106050.0,0.19313463]
["bitfinex","BTCUSD",1760714558502,0.89470271,106060.0,106050.0,0.38172491]
["bitfinex","BTCUSD",1760714558734,0.89470271,106060.0,106050.0,0.19313463]
["bitfinex","BTCUSD",1760714559100,0.89470271,106060.0,106050.0,0.28336491]
["bitfinex","BTCUSD",1760714559309,0.89470271,106060.0,106050.0,0.19409463]
["bitfinex","BTCUSD",1760714560190,0.89470271,106060.0,106050.0,0.00036375]
["bitfinex","BTCUSD",1760714561759,0.89470271,106060.0,106050.0,0.00136375]
["bitfinex","BTCUSD",1760714562867,0.89470271,106060.0,106050.0,0.00036375]
["bitfinex","BTCUSD",1760714563579,0.89470271,106060.0,106050.0,0.18895403]
["bitfinex","BTCUSD",1760714563791,0.89470271,106060.0,106050.0,0.00136375]
["bitfinex","BTCUSD",1760714564567,0.91297015,106060.0,106050.0,0.00136375]
["bitfinex","BTCUSD",1760714565068,0.89470271,106060.0,106050.0,0.00036375]
["bitfinex","BTCUSD",1760714565452,0.89470271,106060.0,106050.0,0.00136375]
["bitfinex","BTCUSD",1760714565665,0.89470271,106060.0,106050.0,0.00036375]
["bitfinex","BTCUSD",1760714566130,0.89470271,106060.0,106050.0,0.00136375]
["bitfinex","BTCUSD",1760714568260,0.99298271,106060.0,106050.0,0.00136375]
["bitfinex","BTCUSD",1760714568451,1.10217971,106060.0,106050.0,0.00136375]
["bitfinex","BTCUSD",1760714568858,1.53659059,106060.0,106050.0,0.00036375]
["bitfinex","BTCUSD",1760714569059,0.20336308,106060.0,106050.0,0.00036375]
["bitfinex","BTCUSD",1760714569256,1.00777329,106060.0,106050.0,0.00036375]
["bitfinex","BTCUSD",1760714569493,0.90949329,106060.0,106050.0,0.00036375]
["bitfinex","BTCUSD",1760714569706,1.23470271,106060.0,106050.0,0.00036375]
["bitfinex","BTCUSD",1760714570489,1.23470271,106060.0,106050.0,0.00136375]
["bitfinex","BTCUSD",1760714570718,1.34674181,106060.0,106050.0,0.00136375]
["bitfinex","BTCUSD",1760714570889,1.44115269,106060.0,106050.0,0.00136375]
["bitfinex","BTCUSD",1760714571445,0.73502248,106060.0,106050.0,0.00136375]
["bitfinex","BTCUSD",1760714571651,1.44502627,106060.0,106050.0,0.00136375]
["bitfinex","BTCUSD",1760714572045,1.42739359,106060.0,106050.0,0.00136375]
["bitfinex","BTCUSD",1760714572470,1.44501869,106060.0,106050.0,0.00036375]
["bitfinex","BTCUSD",1760714573471,1.42739359,106060.0,106050.0,0.00036375]
["bitfinex","BTCUSD",1760714574100,1.44501604,106060.0,106050.0,0.00036375]
["bitfinex","BTCUSD",1760714574432,1.53942246,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714574810,2.24555267,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714575013,7.42596331,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714576007,7.42696331,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714576177,7.39213494,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714576377,7.38213495,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714576601,7.40213493,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714577018,7.39213494,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714577224,7.40213493,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714577586,7.40377878,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714577992,5.88211837,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714578317,7.29437879,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714578734,6.57820859,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714578903,7.2843388,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714579107,6.47996859,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714579310,6.57820859,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714579930,7.2843388,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714580325,6.57820859,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714582081,6.34937989,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714582283,1.44761989,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714582486,1.42999744,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714582680,1.44760396,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714582922,1.42999744,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714583128,1.52440386,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714583537,1.54201815,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714583901,7.30915902,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714584313,7.28433064,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714584750,0.74148152,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714585041,1.44761173,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714585462,1.79907965,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714586716,1.27767686,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714588404,1.79907965,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714588592,1.89348607,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714589173,1.37208328,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714589502,1.2416728,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714589931,1.76307559,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714592472,6.45907965,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714592673,6.49526193,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714593108,6.59466193,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714593256,6.68906835,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714593488,6.6742758,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714594826,7.0142758,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714595038,7.0142758,106060.0,106000.0,0.53851256]
["bitfinex","BTCUSD",1760714595039,0.18866144,106010.0,106000.0,0.44740001]
["bitfinex","BTCUSD",1760714595282,0.71006423,106010.0,106000.0,0.39281089]
["bitfinex","BTCUSD",1760714595511,0.71006423,106010.0,106000.0,0.58149013]
["bitfinex","BTCUSD",1760714595686,0.71006423,106010.0,106000.0,0.28309012]
["bitfinex","BTCUSD",1760714595934,0.71004891,106020.0,106000.0,0.28309012]
["bitfinex","BTCUSD",1760714596101,0.71004644,106020.0,106010.0,0.30193846]
["bitfinex","BTCUSD",1760714596340,0.71004644,106020.0,106010.0,0.28307232]
["bitfinex","BTCUSD",1760714597073,0.52140279,106020.0,106010.0,0.28307232]
["bitfinex","BTCUSD",1760714597477,0.71004644,106020.0,106010.0,0.28307232]
["bitfinex","BTCUSD",1760714597683,0.72440035,106020.0,106010.0,0.28307232]
["bitfinex","BTCUSD",1760714598228,0.72440035,106020.0,106010.0,0.09441088]
["bitfinex","BTCUSD",1760714598441,0.18866144,106010.0,106000.0,0.00114886]
["bitfinex","BTCUSD",1760714598657,0.71006423,106010.0,106000.0,0.09555974]
["bitfinex","BTCUSD",1760714599043,0.71006423,106010.0,106000.0,0.00114886]
["bitfinex","BTCUSD",1760714599243,0.18866144,106010.0,106000.0,0.1898281]
["bitfinex","BTCUSD",1760714599449,0.71006423,106010.0,106000.0,0.00114886]
["bitfinex","BTCUSD",1760714599889,0.71006423,106010.0,106000.0,0.00014886]
["bitfinex","BTCUSD",1760714600682,0.18866144,106010.0,106000.0,0.00196857]
["bitfinex","BTCUSD",1760714600881,0.71006423,106010.0,106000.0,0.00296857]
["bitfinex","BTCUSD",1760714601986,0.73358818,106010.0,106000.0,0.00296857]
["bitfinex","BTCUSD",1760714602411,0.71006423,106010.0,106000.0,0.00296857]
["bitfinex","BTCUSD",1760714605373,0.52140279,106010.0,106000.0,0.19164781]
["bitfinex","BTCUSD",1760714605514,0.71006423,106010.0,106000.0,0.30492661]
["bitfinex","BTCUSD",1760714605729,0.71006423,106010.0,106000.0,0.09737945]
["bitfinex","BTCUSD",1760714605927,0.71006423,106010.0,106000.0,0.11624737]
["bitfinex","BTCUSD",1760714606351,0.71006423,106010.0,106000.0,0.09737945]
["bitfinex","BTCUSD",1760714607756,0.71006423,106010.0,106000.0,0.00296857]
["bitfinex","BTCUSD",1760714611613,0.71006423,106010.0,106000.0,0.15196857]
["bitfinex","BTCUSD",1760714615476,0.64766399,106010.0,106000.0,0.15196857]
["bitfinex","BTCUSD",1760714616090,1.10666654,106010.0,106000.0,0.15196857]
["bitfinex","BTCUSD",1760714616991,0.64766399,106010.0,106000.0,0.15196857]
["bitfinex","BTCUSD",1760714617250,1.10666654,106010.0,106000.0,0.15196857]
["bitfinex","BTCUSD",1760714620101,0.64766399,106010.0,106000.0,0.45392661]
["bitfinex","BTCUSD",1760714620247,0.64766399,106010.0,106000.0,0.53309869]
["bitfinex","BTCUSD",1760714620651,0.47335646,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760714620854,0.45900255,106020.0,106010.0,0.28307232]
["bitfinex","BTCUSD",1760714621052,0.6476462,106020.0,106010.0,0.28307232]
["bitfinex","BTCUSD",1760714621252,0.45900255,106020.0,106010.0,0.28307232]
["bitfinex","BTCUSD",1760714621497,0.52139752,106020.0,106010.0,0.28307232]
["bitfinex","BTCUSD",1760714621695,0.71004117,106020.0,106010.0,0.28307232]
["bitfinex","BTCUSD",1760714622567,0.71004117,106020.0,106010.0,0.09441088]
["bitfinex","BTCUSD",1760714622767,0.71004117,106020.0,106010.0,0.28307232]
["bitfinex","BTCUSD",1760714622974,0.71004117,106020.0,106010.0,0.09441088]
["bitfinex","BTCUSD",1760714623183,0.18864365,106020.0,106010.0,0.28307232]
["bitfinex","BTCUSD",1760714623337,0.71004117,106020.0,106010.0,0.43207232]
["bitfinex","BTCUSD",1760714623541,0.18864365,106020.0,106010.0,0.43207232]
["bitfinex","BTCUSD",1760714623891,0.71004117,106020.0,106010.0,0.43207232]
["bitfinex","BTCUSD",1760714624098,0.52139752,106020.0,106010.0,0.53011232]
["bitfinex","BTCUSD",1760714624403,0.71004117,106020.0,106010.0,0.53011232]
["bitfinex","BTCUSD",1760714625778,0.70994683,106020.0,106010.0,0.53011232]
["bitfinex","BTCUSD",1760714626139,0.70994683,106020.0,106010.0,0.53156795]
["bitfinex","BTCUSD",1760714626796,0.70994683,106020.0,106010.0,0.53256795]
["bitfinex","BTCUSD",1760714627811,0.52130318,106020.0,106010.0,0.38356795]
["bitfinex","BTCUSD",1760714628013,0.01495115,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760714628196,0.53634867,106030.0,106020.0,0.28305453]
["bitfinex","BTCUSD",1760714628374,0.71002338,106030.0,106020.0,0.28305453]
["bitfinex","BTCUSD",1760714628578,0.71002338,106030.0,106020.0,0.09441088]
["bitfinex","BTCUSD",1760714629016,0.71002338,106030.0,106020.0,0.28305453]
["bitfinex","BTCUSD",1760714629219,0.72505081,106030.0,106020.0,0.38105453]
["bitfinex","BTCUSD",1760714631365,0.53642495,106030.0,106020.0,0.38105453]
["bitfinex","BTCUSD",1760714631570,0.52139752,106030.0,106020.0,0.38105453]
["bitfinex","BTCUSD",1760714632549,0.71002338,106030.0,106020.0,0.38105453]
["bitfinex","BTCUSD",1760714633012,0.52139752,106030.0,106020.0,0.38105453]
["bitfinex","BTCUSD",1760714633530,0.71002338,106030.0,106020.0,0.38214615]
["bitfinex","BTCUSD",1760714633667,0.71002338,106030.0,106020.0,0.38314615]
["bitfinex","BTCUSD",1760714633885,0.71002338,106030.0,106020.0,0.38214615]
["bitfinex","BTCUSD",1760714634070,0.52139752,106030.0,106020.0,0.38214615]
["bitfinex","BTCUSD",1760714634255,0.52139752,106030.0,106020.0,0.38314615]
["bitfinex","BTCUSD",1760714634452,0.71002338,106030.0,106020.0,0.38314615]
["bitfinex","BTCUSD",1760714635909,0.52139752,106030.0,106020.0,0.38314615]
["bitfinex","BTCUSD",1760714636408,0.71002338,106030.0,106020.0,0.28514615]
["bitfinex","BTCUSD",1760714636706,0.71002338,106030.0,106020.0,0.38310615]
["bitfinex","BTCUSD",1760714637492,0.52139752,106030.0,106020.0,0.38310615]
["bitfinex","BTCUSD",1760714637916,0.73422456,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760714638153,0.18862586,106030.0,106020.0,0.38201453]
["bitfinex","BTCUSD",1760714638337,0.71002338,106030.0,106020.0,0.38201453]
["bitfinex","BTCUSD",1760714638722,0.52139752,106030.0,106020.0,0.38310615]
["bitfinex","BTCUSD",1760714638958,0.71002338,106030.0,106020.0,0.38310615]
["bitfinex","BTCUSD",1760714639748,0.52139752,106030.0,106020.0,0.38310615]
["bitfinex","BTCUSD",1760714640157,0.72475022,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760714640358,0.72475022,106040.0,106030.0,0.28303674]
["bitfinex","BTCUSD",1760714640565,0.72475022,106040.0,106030.0,0.28376442]
["bitfinex","BTCUSD",1760714641942,0.52139752,106040.0,106030.0,0.28376442]
["bitfinex","BTCUSD",1760714642398,0.71000559,106040.0,106030.0,0.28376442]
["bitfinex","BTCUSD",1760714642550,0.71000559,106040.0,106030.0,0.28476442]
["bitfinex","BTCUSD",1760714643153,0.52139752,106040.0,106030.0,0.28476442]
["bitfinex","BTCUSD",1760714643399,0.9173361,106040.0,106030.0,0.28476442]
["bitfinex","BTCUSD",1760714643601,0.00164366,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760714643783,0.29236437,106070.0,106060.0,0.1885563]
["bitfinex","BTCUSD",1760714643784,0.45866805,106070.0,106060.0,0.1885563]
["bitfinex","BTCUSD",1760714643988,0.45866805,106070.0,106060.0,0.28296718]
["bitfinex","BTCUSD",1760714644189,0.4733523,106070.0,106060.0,0.28296718]
["bitfinex","BTCUSD",1760714644610,0.01468425,106070.0,106060.0,0.28296718]
["bitfinex","BTCUSD",1760714644815,0.4733523,106070.0,106060.0,0.28296718]
["bitfinex","BTCUSD",1760714645016,0.45866805,106070.0,106060.0,0.28296718]
["bitfinex","BTCUSD",1760714645218,0.00185111,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760714645450,0.00199988,106090.0,106080.0,0.75701011]
["bitfinex","BTCUSD",1760714645913,0.00199988,106090.0,106080.0,1.15701011]
["bitfinex","BTCUSD",1760714646129,0.00199988,106090.0,106080.0,1.61506604]
["bitfinex","BTCUSD",1760714646561,0.00199988,106090.0,106080.0,1.61606604]
["bitfinex","BTCUSD",1760714646954,0.00199988,106090.0,106080.0,1.61506604]
["bitfinex","BTCUSD",1760714647158,0.00199988,106090.0,106080.0,1.61706604]
["bitfinex","BTCUSD",1760714647366,1e-08,106090.0,106080.0,7.15591519]
["bitfinex","BTCUSD",1760714647569,1e-08,106090.0,106080.0,6.95422792]
["bitfinex","BTCUSD",1760714647775,1e-08,106090.0,106080.0,6.98136707]
["bitfinex","BTCUSD",1760714648000,0.0002,106130.0,106120.0,0.56464816]
["bitfinex","BTCUSD",1760714648211,0.00069579,106130.0,106120.0,0.75693904]
["bitfinex","BTCUSD",1760714648838,0.00069579,106130.0,106120.0,0.7852572]
["bitfinex","BTCUSD",1760714649491,0.00069579,106130.0,106120.0,1.1852572]
["bitfinex","BTCUSD",1760714649696,0.00069579,106130.0,106120.0,1.1872572]
["bitfinex","BTCUSD",1760714649872,0.00069579,106130.0,106120.0,1.22396191]
["bitfinex","BTCUSD",1760714650084,0.00069579,106130.0,106120.0,1.10384864]
["bitfinex","BTCUSD",1760714650279,0.00069579,106130.0,106120.0,1.06105904]
["bitfinex","BTCUSD",1760714650430,0.89356851,106130.0,106120.0,0.59225088]
["bitfinex","BTCUSD",1760714650631,0.18846588,106120.0,106100.0,0.02832439]
["bitfinex","BTCUSD",1760714650840,0.18846588,106120.0,106110.0,0.19225088]
["bitfinex","BTCUSD",1760714650841,0.89289048,106120.0,106110.0,0.19225088]
["bitfinex","BTCUSD",1760714651043,0.89289048,106120.0,106110.0,0.09441088]
["bitfinex","BTCUSD",1760714651243,0.18848744,106110.0,106080.0,0.59796379]
["bitfinex","BTCUSD",1760714651463,0.89292601,106100.0,106090.0,0.09441088]
["bitfinex","BTCUSD",1760714651873,0.18848744,106110.0,106090.0,0.38073006]
["bitfinex","BTCUSD",1760714652151,0.7044246,106110.0,106100.0,0.28630141]
["bitfinex","BTCUSD",1760714652278,0.18843172,106140.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760714652279,0.7044246,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760714652485,0.89289145,106120.0,106110.0,0.00049579]
["bitfinex","BTCUSD",1760714653250,0.89289145,106120.0,106110.0,0.09829579]
["bitfinex","BTCUSD",1760714653449,0.89289145,106120.0,106110.0,0.00049579]
["bitfinex","BTCUSD",1760714653653,0.89289145,106120.0,106110.0,0.09829579]
["bitfinex","BTCUSD",1760714653880,0.89289145,106120.0,106110.0,0.00049579]
["bitfinex","BTCUSD",1760714658423,0.89289048,106120.0,106110.0,0.18897943]
["bitfinex","BTCUSD",1760714658835,0.18844952,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760714659063,0.89287412,106130.0,106120.0,0.149]
["bitfinex","BTCUSD",1760714662477,0.99063412,106130.0,106120.0,0.149]
["bitfinex","BTCUSD",1760714662702,1.08504054,106130.0,106120.0,0.149]
["bitfinex","BTCUSD",1760714662902,1.51945142,106130.0,106120.0,0.149]
["bitfinex","BTCUSD",1760714663671,1.425045,106130.0,106120.0,0.149]
["bitfinex","BTCUSD",1760714664914,0.18846588,106120.0,106110.0,0.00049579]
["bitfinex","BTCUSD",1760714665110,0.89289048,106120.0,106110.0,0.00049579]
["bitfinex","BTCUSD",1760714667134,0.86465048,106120.0,106110.0,0.00049579]
["bitfinex","BTCUSD",1760714667772,0.86465048,106120.0,106110.0,0.18897943]
["bitfinex","BTCUSD",1760714667990,0.86465048,106120.0,106110.0,0.00049579]
["bitfinex","BTCUSD",1760714668173,0.86465048,106120.0,106110.0,0.18897943]
["bitfinex","BTCUSD",1760714668374,0.18844952,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1760714668585,0.18846588,106120.0,106110.0,0.38111031]
["bitfinex","BTCUSD",1760714668775,0.7044246,106120.0,106110.0,0.38111031]
["bitfinex","BTCUSD",1760714669451,0.89287272,106130.0,106120.0,0.1884537]
["bitfinex","BTCUSD",1760714669607,0.7044246,106130.0,106120.0,0.28286458]
["bitfinex","BTCUSD",1760714669809,0.7044246,106130.0,106120.0,0.43186458]
["bitfinex","BTCUSD",1760714670014,0.89287272,106130.0,106120.0,0.24341088]
["bitfinex","BTCUSD",1760714670209,0.89287272,106130.0,106120.0,0.43187676]
["bitfinex","BTCUSD",1760714670883,0.7044246,106130.0,106120.0,0.43187676]
["bitfinex","BTCUSD",1760714671208,0.89287272,106130.0,106120.0,0.43187676]
["bitfinex","BTCUSD",1760714671332,0.89287272,106130.0,106120.0,0.52955676]
["bitfinex","BTCUSD",1760714671539,0.89287272,106130.0,106120.0,0.149]
["bitfinex","BTCUSD",1760714671754,0.89287272,106130.0,106120.0,0.24668]
["bitfinex","BTCUSD",1760714671934,0.89287272,106130.0,106120.0,0.149]
["bitfinex","BTCUSD",1760714674040,0.91048764,106130.0,106120.0,0.149]
["bitfinex","BTCUSD",1760714674760,0.89287272,106130.0,106120.0,0.149]
["bitfinex","BTCUSD",1760714675134,0.89432635,106130.0,106120.0,0.149]
["bitfinex","BTCUSD",1760714675347,0.89432635,106130.0,106120.0,0.33746588]
["bitfinex","BTCUSD",1760714675547,0.89432635,106130.0,106120.0,0.149]
["bitfinex","BTCUSD",1760714675929,0.18846588,106120.0,106110.0,0.09817579]
["bitfinex","BTCUSD",1760714676139,0.89289048,106120.0,106110.0,0.00049579]
["bitfinex","BTCUSD",1760714676344,0.89289048,106120.0,106110.0,0.14949579]
["bitfinex","BTCUSD",1760714676581,0.91052069,106120.0,106110.0,0.14949579]
["bitfinex","BTCUSD",1760714676791,1.25052069,106120.0,106110.0,0.14949579]
["bitfinex","BTCUSD",1760714677014,1.44256711,106120.0,106110.0,0.14949579]
["bitfinex","BTCUSD",1760714677218,2.24140259,106120.0,106110.0,0.00049579]
["bitfinex","BTCUSD",1760714678166,7.24140259,106120.0,106110.0,0.00049579]
["bitfinex","BTCUSD",1760714678745,2.24140259,106120.0,106110.0,0.00049579]
["bitfinex","BTCUSD",1760714678966,7.24140259,106120.0,106110.0,0.00049579]
["bitfinex","BTCUSD",1760714679169,7.24140259,106120.0,106070.0,0.29562179]
["bitfinex","BTCUSD",1760714679334,0.89296155,106080.0,106070.0,0.09441088]
["bitfinex","BTCUSD",1760714679514,0.18855472,106070.0,106060.0,0.2862125]
["bitfinex","BTCUSD",1760714679755,0.89297932,106070.0,106060.0,0.38062338]
["bitfinex","BTCUSD",1760714679940,0.89297932,106070.0,106060.0,0.09441088]
["bitfinex","BTCUSD",1760714680217,0.89297932,106070.0,106050.0,0.29742595]
["bitfinex","BTCUSD",1760714680427,0.7044246,106060.0,106050.0,0.3919856]
["bitfinex","BTCUSD",1760714680634,0.8929971,106060.0,106050.0,0.3919856]
["bitfinex","BTCUSD",1760714680834,0.7044246,106060.0,106050.0,0.3919856]
["bitfinex","BTCUSD",1760714681233,0.18855472,106070.0,106060.0,0.1895725]
["bitfinex","BTCUSD",1760714681496,0.89297932,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760714681661,0.1885725,106060.0,106050.0,0.3919856]
["bitfinex","BTCUSD",1760714681985,0.8929971,106060.0,106050.0,0.38264139]
["bitfinex","BTCUSD",1760714682155,0.8929971,106060.0,106050.0,0.19405111]
["bitfinex","BTCUSD",1760714682540,0.8929971,106060.0,106050.0,0.00200023]
["bitfinex","BTCUSD",1760714683262,0.8929971,106060.0,106050.0,0.19058473]
["bitfinex","BTCUSD",1760714683486,0.8929971,106060.0,106050.0,0.00200023]
["bitfinex","BTCUSD",1760714683705,0.8929971,106060.0,106050.0,0.19159051]
["bitfinex","BTCUSD",1760714683954,0.7044246,106060.0,106050.0,0.19159051]
["bitfinex","BTCUSD",1760714684172,0.20214424,106070.0,106050.0,0.19159051]
["bitfinex","BTCUSD",1760714684173,0.71801412,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760714684406,0.90656884,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760714684594,0.71801412,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760714684840,0.19796379,106080.0,106070.0,0.18854143]
["bitfinex","BTCUSD",1760714684841,0.89296155,106080.0,106070.0,0.18854143]
["bitfinex","BTCUSD",1760714685066,0.7044246,106080.0,106070.0,0.18854143]
["bitfinex","BTCUSD",1760714685280,0.19795574,106100.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760714685482,0.90692251,106090.0,106070.0,0.39002004]
["bitfinex","BTCUSD",1760714685699,0.89294378,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760714686102,0.18853695,106080.0,106070.0,0.28296224]
["bitfinex","BTCUSD",1760714686296,0.89296155,106080.0,106070.0,0.28619472]
["bitfinex","BTCUSD",1760714687066,0.18855472,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760714687297,0.89297932,106070.0,106060.0,0.19205088]
["bitfinex","BTCUSD",1760714687509,0.89297932,106070.0,106060.0,0.38062338]
["bitfinex","BTCUSD",1760714687711,0.89297932,106070.0,106060.0,0.19205088]
["bitfinex","BTCUSD",1760714687918,0.89297932,106070.0,106060.0,0.38062338]
["bitfinex","BTCUSD",1760714688210,0.89297932,106070.0,106060.0,0.28298338]
["bitfinex","BTCUSD",1760714688440,0.89297932,106070.0,106060.0,0.38062338]
["bitfinex","BTCUSD",1760714688712,0.89297932,106070.0,106060.0,0.38162338]
["bitfinex","BTCUSD",1760714689143,0.89297932,106070.0,106060.0,0.09541088]
["bitfinex","BTCUSD",1760714689378,0.89297932,106070.0,106060.0,0.38158338]
["bitfinex","BTCUSD",1760714689599,0.7044246,106070.0,106060.0,0.38158338]
["bitfinex","BTCUSD",1760714689953,0.89297932,106070.0,106060.0,0.19301088]
["bitfinex","BTCUSD",1760714690327,0.89297932,106070.0,106060.0,0.38158338]
["bitfinex","BTCUSD",1760714691321,0.89297932,106070.0,106060.0,0.38058338]
["bitfinex","BTCUSD",1760714691525,0.89297932,106070.0,106060.0,0.19201088]
["bitfinex","BTCUSD",1760714691779,0.89297932,106070.0,106060.0,0.0976]
["bitfinex","BTCUSD",1760714692000,0.98738574,106070.0,106050.0,0.01142974]
["bitfinex","BTCUSD",1760714692188,0.89799893,106060.0,106050.0,0.34301111]
["bitfinex","BTCUSD",1760714692397,0.8929971,106060.0,106050.0,0.19401111]
["bitfinex","BTCUSD",1760714692744,0.8929971,106060.0,106050.0,0.38260139]
["bitfinex","BTCUSD",1760714692945,0.8929971,106060.0,106050.0,0.28500139]
["bitfinex","BTCUSD",1760714693150,0.8929971,106060.0,106050.0,0.38260139]
["bitfinex","BTCUSD",1760714693363,0.8929971,106060.0,106050.0,0.19401111]
["bitfinex","BTCUSD",1760714693607,0.96177767,106060.0,106050.0,0.09960023]
["bitfinex","BTCUSD",1760714693918,0.8929971,106060.0,106050.0,0.00200023]
["bitfinex","BTCUSD",1760714694713,1.32740798,106060.0,106050.0,0.00200023]
["bitfinex","BTCUSD",1760714695059,1.32740798,106060.0,106050.0,0.00300023]
["bitfinex","BTCUSD",1760714695477,1.32740798,106060.0,106050.0,0.00200023]
["bitfinex","BTCUSD",1760714695723,1.39944591,106060.0,106050.0,0.00200023]
["bitfinex","BTCUSD",1760714696833,1.32740798,106060.0,106050.0,0.00200023]
["bitfinex","BTCUSD",1760714703416,7.04942539,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714703620,7.08560767,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714703773,7.09560766,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714704754,7.10560765,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714705009,7.20101407,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714705544,6.83528419,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1760714706085,0.71020331,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1760714706294,0.71020331,106020.0,106010.0,0.00044946]
["bitfinex","BTCUSD",1760714708932,0.72411444,106020.0,106010.0,0.00044946]
["bitfinex","BTCUSD",1760714709138,0.81852086,106020.0,106010.0,0.00044946]
["bitfinex","BTCUSD",1760714709339,1.7744914,106020.0,106010.0,0.00044946]
["bitfinex","BTCUSD",1760714709974,1.79208807,106020.0,106010.0,1e-08]
["bitfinex","BTCUSD",1760714711858,1.79208807,106020.0,106010.0,0.00145564]
["bitfinex","BTCUSD",1760714712377,1.7744914,106020.0,106010.0,0.00145564]
["bitfinex","BTCUSD",1760714712571,1.79206131,106020.0,106010.0,0.00145564]
["bitfinex","BTCUSD",1760714713177,6.79206131,106020.0,106010.0,1e-08]
["bitfinex","BTCUSD",1760714713393,6.85307137,106020.0,106010.0,1e-08]
["bitfinex","BTCUSD",1760714714547,6.85407137,106020.0,106010.0,1e-08]
["bitfinex","BTCUSD",1760714715111,6.82924359,106020.0,106010.0,1e-08]
["bitfinex","BTCUSD",1760714715754,6.81167368,106020.0,106010.0,1e-08]
["bitfinex","BTCUSD",1760714716459,6.82923342,106020.0,106010.0,1e-08]
["bitfinex","BTCUSD",1760714716662,6.84403278,106020.0,106010.0,1e-08]
["bitfinex","BTCUSD",1760714717670,6.82647304,106020.0,106010.0,1e-08]
["bitfinex","BTCUSD",1760714717873,6.11626973,106020.0,106010.0,1e-08]
["bitfinex","BTCUSD",1760714718083,6.82647304,106020.0,106010.0,1e-08]
["bitfinex","BTCUSD",1760714720039,1.81102094,106020.0,106010.0,1e-08]
["bitfinex","BTCUSD",1760714720193,0.02971049,106020.0,106010.0,0.18866145]
["bitfinex","BTCUSD",1760714720389,0.53647079,106020.0,106010.0,0.18866145]
["bitfinex","BTCUSD",1760714721258,0.72511444,106020.0,106010.0,1e-08]
["bitfinex","BTCUSD",1760714721465,0.72611444,106020.0,106010.0,1e-08]
["bitfinex","BTCUSD",1760714721873,0.81558863,106020.0,106010.0,1e-08]
["bitfinex","BTCUSD",1760714722328,1.25310863,106020.0,106010.0,1e-08]
["bitfinex","BTCUSD",1760714722917,1.25410863,106020.0,106010.0,1e-08]
["bitfinex","BTCUSD",1760714723693,1.25310863,106020.0,106010.0,1e-08]
["bitfinex","BTCUSD",1760714723891,1.16163444,106020.0,106010.0,1e-08]
["bitfinex","BTCUSD",1760714724090,0.72411444,106020.0,106010.0,0.18866145]
["bitfinex","BTCUSD",1760714724292,0.20255478,106020.0,106010.0,1e-08]
["bitfinex","BTCUSD",1760714724495,0.56197546,106020.0,106010.0,0.00100001]
["bitfinex","BTCUSD",1760714725106,0.57472712,106020.0,106010.0,0.00100001]
["bitfinex","BTCUSD",1760714729636,0.57472712,106020.0,106010.0,0.18966145]
["bitfinex","BTCUSD",1760714729875,0.57472712,106020.0,106010.0,0.00100001]
["bitfinex","BTCUSD",1760714731217,0.72295497,106020.0,106010.0,0.00100001]
["bitfinex","BTCUSD",1760714731433,0.72295497,106020.0,106010.0,0.18966145]
["bitfinex","BTCUSD",1760714731852,0.72295497,106020.0,106010.0,0.00100001]
["bitfinex","BTCUSD",1760714733161,0.52155966,106020.0,106010.0,0.00100001]
["bitfinex","BTCUSD",1760714733369,0.71020331,106020.0,106010.0,0.00100001]
["bitfinex","BTCUSD",1760714733714,0.71020331,106020.0,106010.0,0.18966145]
["bitfinex","BTCUSD",1760714733955,0.01310829,106020.0,106010.0,0.18966145]
["bitfinex","BTCUSD",1760714734176,0.53466795,106020.0,106010.0,0.28407233]
["bitfinex","BTCUSD",1760714734401,0.00164389,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760714734631,0.00164389,106040.0,106030.0,0.28303674]
["bitfinex","BTCUSD",1760714734632,0.00500183,106040.0,106030.0,0.28303674]
["bitfinex","BTCUSD",1760714734868,0.53414581,106040.0,106030.0,0.28303674]
["bitfinex","BTCUSD",1760714735101,0.00164363,106060.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1760714735328,0.52155966,106060.0,106050.0,0.01885902]
["bitfinex","BTCUSD",1760714735561,0.72283629,106060.0,106040.0,0.09441088]
["bitfinex","BTCUSD",1760714735789,0.71014994,106050.0,106040.0,0.19189088]
["bitfinex","BTCUSD",1760714736007,0.71014994,106050.0,106040.0,0.09441088]
["bitfinex","BTCUSD",1760714736233,0.71014994,106050.0,106040.0,0.28301895]
["bitfinex","BTCUSD",1760714736466,0.71014994,106050.0,106040.0,0.09341088]
["bitfinex","BTCUSD",1760714736703,0.18860807,106040.0,106030.0,0.28606088]
["bitfinex","BTCUSD",1760714736900,0.52155966,106040.0,106030.0,0.38047544]
["bitfinex","BTCUSD",1760714737137,0.71016773,106040.0,106030.0,0.38047674]
["bitfinex","BTCUSD",1760714737369,0.71016773,106040.0,106030.0,0.09441088]
["bitfinex","BTCUSD",1760714737626,0.71014994,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1760714738076,0.71014994,106050.0,106030.0,0.38047674]
["bitfinex","BTCUSD",1760714738294,0.52155966,106040.0,106030.0,0.38047674]
["bitfinex","BTCUSD",1760714738503,0.71014994,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1760714738941,0.71014994,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1760714739143,0.52155966,106050.0,106040.0,0.28401895]
["bitfinex","BTCUSD",1760714739567,0.53426379,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760714739770,0.52155966,106060.0,106050.0,0.28300116]
["bitfinex","BTCUSD",1760714739922,0.52155966,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760714740108,0.71026302,106070.0,106060.0,0.09441088]
["bitfinex","BTCUSD",1760714740550,0.18859028,106050.0,106040.0,0.18960446]
["bitfinex","BTCUSD",1760714740753,0.71014994,106050.0,106040.0,0.38145895]
["bitfinex","BTCUSD",1760714741383,0.52155966,106050.0,106040.0,0.38145895]
["bitfinex","BTCUSD",1760714741557,0.71013284,106060.0,106040.0,0.38145895]
["bitfinex","BTCUSD",1760714741762,0.71013284,106060.0,106050.0,0.09441088]
["bitfinex","BTCUSD",1760714742041,0.52155966,106060.0,106050.0,0.30186018]
["bitfinex","BTCUSD",1760714742289,0.52155966,106060.0,106050.0,0.28400116]
["bitfinex","BTCUSD",1760714742495,0.20130618,106070.0,106050.0,0.28400116]
["bitfinex","BTCUSD",1760714742685,0.71013216,106060.0,106050.0,0.09541088]
["bitfinex","BTCUSD",1760714743289,0.71013216,106060.0,106050.0,0.28300116]
["bitfinex","BTCUSD",1760714743491,0.52155966,106060.0,106050.0,0.28300116]
["bitfinex","BTCUSD",1760714743696,0.20130618,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760714743697,0.20130783,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760714743856,0.72286749,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760714744059,0.20130783,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760714744303,0.53431112,106070.0,106060.0,0.09441088]
["bitfinex","BTCUSD",1760714744499,0.18859028,106050.0,106030.0,1.12323943]
["bitfinex","BTCUSD",1760714744668,0.71014994,106050.0,106040.0,0.19181088]
["bitfinex","BTCUSD",1760714745404,0.71014994,106050.0,106040.0,0.38041895]
["bitfinex","BTCUSD",1760714745596,0.71014994,106050.0,106040.0,0.19181088]
["bitfinex","BTCUSD",1760714746018,0.71014994,106050.0,106040.0,0.38041895]
["bitfinex","BTCUSD",1760714746774,0.71014994,106050.0,106040.0,0.38141895]
["bitfinex","BTCUSD",1760714746980,0.71014994,106050.0,106040.0,0.19281088]
["bitfinex","BTCUSD",1760714747283,0.71014994,106050.0,106040.0,0.38141895]
["bitfinex","BTCUSD",1760714747534,0.52155966,106050.0,106040.0,0.38141895]
["bitfinex","BTCUSD",1760714747735,0.1885725,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760714747952,0.71013216,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760714748149,0.71013216,106060.0,106040.0,0.38141895]
["bitfinex","BTCUSD",1760714748150,0.18859028,106050.0,106040.0,0.38141895]
["bitfinex","BTCUSD",1760714748360,0.71014994,106050.0,106040.0,0.38141895]
["bitfinex","BTCUSD",1760714748501,0.52155966,106050.0,106040.0,0.38141895]
["bitfinex","BTCUSD",1760714748704,0.71013216,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760714749025,0.21073391,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760714749229,0.73229357,106070.0,106060.0,0.09441088]
["bitfinex","BTCUSD",1760714749842,0.00014864,106070.0,106060.0,0.39920063]
["bitfinex","BTCUSD",1760714750051,0.00014864,106070.0,106060.0,0.38034338]
["bitfinex","BTCUSD",1760714750248,0.5217083,106070.0,106060.0,0.38034338]
["bitfinex","BTCUSD",1760714750419,0.71026302,106070.0,106060.0,0.38034338]
["bitfinex","BTCUSD",1760714751455,0.71026302,106070.0,106060.0,0.38134338]
["bitfinex","BTCUSD",1760714751836,0.71284229,106070.0,106060.0,0.38134338]
["bitfinex","BTCUSD",1760714752227,0.52428757,106070.0,106060.0,0.38134338]
["bitfinex","BTCUSD",1760714752637,0.71284229,106070.0,106060.0,0.38134338]
["bitfinex","BTCUSD",1760714752866,0.00272791,106070.0,106060.0,0.38134338]
["bitfinex","BTCUSD",1760714754623,0.00272791,106070.0,106060.0,0.78134338]
["bitfinex","BTCUSD",1760714757370,0.52428757,106070.0,106060.0,0.78134338]
["bitfinex","BTCUSD",1760714757520,0.52428757,106070.0,106060.0,0.38134338]
["bitfinex","BTCUSD",1760714757716,0.00272791,106070.0,106060.0,0.38134338]
["bitfinex","BTCUSD",1760714758144,0.00272791,106070.0,106060.0,0.78134338]
["bitfinex","BTCUSD",1760714758556,0.52428757,106070.0,106060.0,0.78134338]
["bitfinex","BTCUSD",1760714759161,0.00272791,106070.0,106060.0,0.78134338]
["bitfinex","BTCUSD",1760714759365,0.72274738,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760714759603,0.7232432,106090.0,106080.0,0.19173088]
["bitfinex","BTCUSD",1760714759760,0.7232432,106090.0,106080.0,0.38026783]
["bitfinex","BTCUSD",1760714760163,0.7232432,106090.0,106080.0,0.09732]
["bitfinex","BTCUSD",1760714760662,0.18853695,106080.0,106070.0,0.149]
["bitfinex","BTCUSD",1760714760788,1.23165627,106080.0,106070.0,0.149]
["bitfinex","BTCUSD",1760714760988,0.71009661,106080.0,106070.0,0.149]
["bitfinex","BTCUSD",1760714761192,1.23165627,106080.0,106070.0,0.149]
["bitfinex","BTCUSD",1760714761823,0.18853695,106080.0,106070.0,0.149]
["bitfinex","BTCUSD",1760714762032,1.23165627,106080.0,106070.0,0.149]
["bitfinex","BTCUSD",1760714762243,1.23165627,106080.0,106070.0,0.45082107]
["bitfinex","BTCUSD",1760714762244,0.52155966,106080.0,106070.0,0.45082107]
["bitfinex","BTCUSD",1760714762447,0.52155966,106080.0,106070.0,0.5292456]
["bitfinex","BTCUSD",1760714763301,0.71009661,106080.0,106070.0,0.34069088]
["bitfinex","BTCUSD",1760714763624,0.52155966,106080.0,106070.0,0.5292456]
["bitfinex","BTCUSD",1760714764144,0.72324504,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760714764347,0.7232432,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760714764755,0.7232432,106090.0,106080.0,0.28294783]
["bitfinex","BTCUSD",1760714764756,0.00049582,106090.0,106080.0,0.28294783]
["bitfinex","BTCUSD",1760714765137,0.00122297,106090.0,106080.0,0.28294783]
["bitfinex","BTCUSD",1760714765666,0.00122297,106090.0,106080.0,0.31913011]
["bitfinex","BTCUSD",1760714765854,0.00122297,106090.0,106080.0,0.65913011]
["bitfinex","BTCUSD",1760714766366,0.00122297,106090.0,106080.0,1.05913011]
["bitfinex","BTCUSD",1760714766568,0.00122297,106090.0,106080.0,1.58068977]
["bitfinex","BTCUSD",1760714766996,1e-08,106090.0,106080.0,1.60068975]
["bitfinex","BTCUSD",1760714767197,1e-08,106090.0,106080.0,1.08013009]
["bitfinex","BTCUSD",1760714767404,1e-08,106090.0,106080.0,1.78467813]
["bitfinex","BTCUSD",1760714767542,1e-08,106090.0,106080.0,1.77567814]
["bitfinex","BTCUSD",1760714767731,1e-08,106090.0,106080.0,1.78467813]
["bitfinex","BTCUSD",1760714768143,1e-08,106090.0,106080.0,6.85825733]
["bitfinex","BTCUSD",1760714768566,0.0002,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1760714768769,0.00034877,106150.0,106140.0,0.38008125]
["bitfinex","BTCUSD",1760714768973,0.18876139,106150.0,106140.0,0.38008125]
["bitfinex","BTCUSD",1760714769219,0.19094143,106150.0,106140.0,0.38008125]
["bitfinex","BTCUSD",1760714769366,0.90832097,106150.0,106140.0,0.09441088]
["bitfinex","BTCUSD",1760714769575,0.9177416,106150.0,106140.0,0.09724]
["bitfinex","BTCUSD",1760714770464,0.71990835,106150.0,106140.0,0.28567037]
["bitfinex","BTCUSD",1760714770727,0.90832097,106150.0,106140.0,0.28567037]
["bitfinex","BTCUSD",1760714770950,0.90832097,106150.0,106140.0,0.09724]
["bitfinex","BTCUSD",1760714771340,0.00252881,106150.0,106140.0,0.38008125]
["bitfinex","BTCUSD",1760714771464,0.00252881,106150.0,106140.0,0.41626353]
["bitfinex","BTCUSD",1760714771671,0.00252881,106150.0,106140.0,0.75626353]
["bitfinex","BTCUSD",1760714771910,1e-08,106150.0,106140.0,1.87081156]
["bitfinex","BTCUSD",1760714772269,1e-08,106150.0,106140.0,1.88081155]
["bitfinex","BTCUSD",1760714772559,1e-08,106150.0,106140.0,6.88081155]
["bitfinex","BTCUSD",1760714772794,1e-08,106170.0,106150.0,5.58459488]
["bitfinex","BTCUSD",1760714772971,1e-08,106180.0,106170.0,0.5745594]
["bitfinex","BTCUSD",1760714773129,1e-08,106180.0,106170.0,6.39302733]
["bitfinex","BTCUSD",1760714773558,1e-08,106180.0,106170.0,6.79302733]
["bitfinex","BTCUSD",1760714773959,0.0002,106210.0,106190.0,3.11027196]
["bitfinex","BTCUSD",1760714774140,0.00034863,106200.0,106190.0,1.32284382]
["bitfinex","BTCUSD",1760714774339,0.00034863,106200.0,106190.0,2.03739185]
["bitfinex","BTCUSD",1760714774551,0.00034863,106200.0,106190.0,1.18564381]
["bitfinex","BTCUSD",1760714774756,0.00034863,106200.0,106190.0,1.20859672]
["bitfinex","BTCUSD",1760714774958,0.00034863,106200.0,106190.0,1.91314476]
["bitfinex","BTCUSD",1760714775160,0.00034863,106200.0,106190.0,1.19859673]
["bitfinex","BTCUSD",1760714775434,0.00034863,106200.0,106190.0,1.91314476]
["bitfinex","BTCUSD",1760714775626,0.00034863,106200.0,106190.0,1.90514477]
["bitfinex","BTCUSD",1760714775834,0.00034863,106200.0,106190.0,1.91514476]
["bitfinex","BTCUSD",1760714775970,0.00034863,106200.0,106190.0,1.20059673]
["bitfinex","BTCUSD",1760714776305,0.00034863,106200.0,106190.0,1.09339674]
["bitfinex","BTCUSD",1760714776449,0.00034863,106200.0,106190.0,1.09388771]
["bitfinex","BTCUSD",1760714776652,0.00034863,106200.0,106190.0,1.18104772]
["bitfinex","BTCUSD",1760714777103,0.00034863,106200.0,106190.0,1.08588772]
["bitfinex","BTCUSD",1760714777277,0.00034863,106200.0,106190.0,1.18104772]
["bitfinex","BTCUSD",1760714777486,0.00034863,106200.0,106190.0,1.09388771]
["bitfinex","BTCUSD",1760714777690,1e-08,106200.0,106190.0,6.89559575]
["bitfinex","BTCUSD",1760714777894,0.0002,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760714778254,1e-08,106220.0,106210.0,1.46060738]
["bitfinex","BTCUSD",1760714778480,1e-08,106220.0,106210.0,1.67991638]
["bitfinex","BTCUSD",1760714778682,1e-08,106220.0,106210.0,2.07991638]
["bitfinex","BTCUSD",1760714778859,0.93294774,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1760714778860,0.02045152,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1760714779156,0.02060014,106280.0,106270.0,0.19157088]
["bitfinex","BTCUSD",1760714779373,0.02777801,106280.0,106270.0,0.19157088]
["bitfinex","BTCUSD",1760714779508,0.73232605,106280.0,106270.0,0.19157088]
["bitfinex","BTCUSD",1760714779710,0.91550638,106280.0,106270.0,0.19157088]
["bitfinex","BTCUSD",1760714780083,0.23376194,106280.0,106270.0,0.09441088]
["bitfinex","BTCUSD",1760714780286,0.18821757,106260.0,106240.0,0.53761489]
["bitfinex","BTCUSD",1760714780449,0.240995,106280.0,106250.0,0.2103544]
["bitfinex","BTCUSD",1760714780633,0.18820082,106270.0,106260.0,0.01882175]
["bitfinex","BTCUSD",1760714780833,0.2315859,106280.0,106260.0,0.3014502]
["bitfinex","BTCUSD",1760714781044,0.02060014,106280.0,106270.0,0.19153088]
["bitfinex","BTCUSD",1760714781268,0.2087823,106280.0,106270.0,0.19153088]
["bitfinex","BTCUSD",1760714781469,0.21095834,106280.0,106270.0,0.19153088]
["bitfinex","BTCUSD",1760714782417,0.02277618,106280.0,106270.0,0.37973074]
["bitfinex","BTCUSD",1760714782873,0.02277618,106280.0,106270.0,0.75591302]
["bitfinex","BTCUSD",1760714783074,0.02277618,106280.0,106270.0,1.15591302]
["bitfinex","BTCUSD",1760714783249,0.02277618,106280.0,106270.0,1.86046106]
["bitfinex","BTCUSD",1760714783504,0.02277618,106280.0,106270.0,1.15591302]
["bitfinex","BTCUSD",1760714783708,0.02277618,106280.0,106270.0,1.86046106]
["bitfinex","BTCUSD",1760714783910,0.02277618,106280.0,106270.0,1.15591302]
["bitfinex","BTCUSD",1760714784496,0.02277618,106280.0,106270.0,3.53541302]
["bitfinex","BTCUSD",1760714784748,0.03179868,106340.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760714784954,0.03179868,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1760714784955,0.03229392,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1760714785171,0.03229392,106340.0,106330.0,0.37958455]
["bitfinex","BTCUSD",1760714785379,0.2203699,106340.0,106330.0,0.19149088]
["bitfinex","BTCUSD",1760714785593,0.03229392,106340.0,106330.0,0.28250455]
["bitfinex","BTCUSD",1760714785795,0.03229392,106340.0,106330.0,0.37958455]
["bitfinex","BTCUSD",1760714786006,0.2203699,106340.0,106330.0,0.19149088]
["bitfinex","BTCUSD",1760714786233,0.03229392,106340.0,106330.0,0.37958455]
["bitfinex","BTCUSD",1760714786404,0.03229392,106340.0,106330.0,0.22767316]
["bitfinex","BTCUSD",1760714786611,0.2203699,106340.0,106330.0,0.22767316]
["bitfinex","BTCUSD",1760714786969,0.92491794,106340.0,106330.0,0.19149088]
["bitfinex","BTCUSD",1760714787170,0.18810885,106330.0,106310.0,0.03618228]
["bitfinex","BTCUSD",1760714787538,0.18810885,106330.0,106320.0,0.19149088]
["bitfinex","BTCUSD",1760714788089,0.18810885,106330.0,106320.0,0.09441088]
["bitfinex","BTCUSD",1760714788293,0.2203699,106340.0,106320.0,0.39837337]
["bitfinex","BTCUSD",1760714788491,0.18809367,106330.0,106320.0,0.19145088]
["bitfinex","BTCUSD",1760714788704,0.18809367,106330.0,106320.0,0.21026201]
["bitfinex","BTCUSD",1760714788906,0.18809367,106330.0,106320.0,0.09441088]
["bitfinex","BTCUSD",1760714789125,0.18809367,106330.0,106300.0,0.93752204]
["bitfinex","BTCUSD",1760714789126,0.18812905,106310.0,106300.0,0.4]
["bitfinex","BTCUSD",1760714789339,0.18817219,106290.0,106270.0,0.2258224]
["bitfinex","BTCUSD",1760714789658,0.18812905,106310.0,106280.0,0.40785929]
["bitfinex","BTCUSD",1760714789938,0.18814675,106300.0,106280.0,0.78904108]
["bitfinex","BTCUSD",1760714790353,0.18887175,106300.0,106290.0,0.22434673]
["bitfinex","BTCUSD",1760714790521,0.18887175,106300.0,106290.0,0.09441088]
["bitfinex","BTCUSD",1760714791428,0.70454804,106300.0,106290.0,0.09441088]
["bitfinex","BTCUSD",1760714791799,0.89269479,106300.0,106290.0,0.09441088]
["bitfinex","BTCUSD",1760714792002,0.18814675,106300.0,106290.0,0.09441088]
["bitfinex","BTCUSD",1760714792137,0.18814675,106300.0,106290.0,0.09541088]
["bitfinex","BTCUSD",1760714792749,0.21086641,106300.0,106290.0,0.09541088]
["bitfinex","BTCUSD",1760714793357,0.91541445,106300.0,106290.0,0.001]
["bitfinex","BTCUSD",1760714793570,0.18816445,106290.0,106280.0,0.28522216]
["bitfinex","BTCUSD",1760714793754,0.18816445,106290.0,106280.0,0.19145088]
["bitfinex","BTCUSD",1760714794509,0.18816445,106290.0,106280.0,0.37963304]
["bitfinex","BTCUSD",1760714794645,0.18816445,106290.0,106280.0,0.19145088]
["bitfinex","BTCUSD",1760714795289,0.18816445,106290.0,106280.0,0.19245088]
["bitfinex","BTCUSD",1760714795861,0.89271249,106290.0,106280.0,0.09541088]
["bitfinex","BTCUSD",1760714796113,0.89271249,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1760714796501,0.18816445,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1760714797153,0.89271249,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1760714797377,0.18816445,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1760714797768,0.18816445,106290.0,106280.0,0.28359304]
["bitfinex","BTCUSD",1760714798194,0.02271966,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760714798377,0.02271966,106300.0,106290.0,0.28257533]
["bitfinex","BTCUSD",1760714798577,0.91682162,106320.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760714798779,0.21242206,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760714798980,0.1976654,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760714799197,0.18849149,106310.0,106300.0,0.37955763]
["bitfinex","BTCUSD",1760714799727,0.2120942,106310.0,106300.0,0.37955763]
["bitfinex","BTCUSD",1760714799999,0.02396515,106310.0,106300.0,0.37955763]
["bitfinex","BTCUSD",1760714800200,0.21709603,106310.0,106300.0,0.37955763]
["bitfinex","BTCUSD",1760714800348,0.00036244,106310.0,106300.0,0.37955763]
["bitfinex","BTCUSD",1760714800555,0.00036244,106310.0,106300.0,0.41573991]
["bitfinex","BTCUSD",1760714800754,0.00036244,106310.0,106300.0,0.75573991]
["bitfinex","BTCUSD",1760714801394,0.00036244,106310.0,106300.0,1.46028795]
["bitfinex","BTCUSD",1760714801613,0.00036244,106310.0,106300.0,1.47028794]
["bitfinex","BTCUSD",1760714801865,0.00036244,106310.0,106300.0,0.7657399]
["bitfinex","BTCUSD",1760714802051,0.00036244,106310.0,106300.0,1.47028794]
["bitfinex","BTCUSD",1760714802325,0.00036244,106310.0,106300.0,0.75573991]
["bitfinex","BTCUSD",1760714802546,0.00036244,106310.0,106300.0,0.41773991]
["bitfinex","BTCUSD",1760714802775,0.00036244,106310.0,106300.0,0.81773991]
["bitfinex","BTCUSD",1760714803011,0.00036244,106310.0,106300.0,0.81973991]
["bitfinex","BTCUSD",1760714803226,0.00036244,106310.0,106300.0,0.81573991]
["bitfinex","BTCUSD",1760714803439,0.00036244,106310.0,106300.0,1.86028795]
["bitfinex","BTCUSD",1760714803721,0.18805874,106350.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1760714803874,0.19307781,106340.0,106330.0,0.37946455]
["bitfinex","BTCUSD",1760714804089,0.00108694,106340.0,106330.0,0.09441088]
["bitfinex","BTCUSD",1760714804286,0.18916292,106340.0,106330.0,0.30131391]
["bitfinex","BTCUSD",1760714804506,0.00108694,106340.0,106330.0,0.28250455]
["bitfinex","BTCUSD",1760714804938,0.00108694,106340.0,106330.0,0.31868683]
["bitfinex","BTCUSD",1760714805907,0.00108694,106340.0,106330.0,1.36323487]
["bitfinex","BTCUSD",1760714806106,0.00108694,106340.0,106330.0,1.14768682]
["bitfinex","BTCUSD",1760714806314,0.00049484,106350.0,106340.0,5.59734326]
["bitfinex","BTCUSD",1760714806646,0.00049484,106350.0,106340.0,0.6925229]
["bitfinex","BTCUSD",1760714806830,0.00049484,106350.0,106340.0,1.46017718]
["bitfinex","BTCUSD",1760714807031,0.00049484,106350.0,106340.0,1.47017717]
["bitfinex","BTCUSD",1760714807236,0.00049484,106350.0,106340.0,1.46017718]
["bitfinex","BTCUSD",1760714807436,0.00049484,106350.0,106340.0,1.47017717]
["bitfinex","BTCUSD",1760714807932,0.5203679,106370.0,106360.0,1.26877093]
["bitfinex","BTCUSD",1760714808108,0.5203679,106370.0,106360.0,1.46014181]
["bitfinex","BTCUSD",1760714808109,0.52051629,106370.0,106360.0,1.46014181]
["bitfinex","BTCUSD",1760714808686,0.52051629,106370.0,106360.0,1.86014181]
["bitfinex","BTCUSD",1760714808901,0.52051629,106370.0,106360.0,1.16559376]
["bitfinex","BTCUSD",1760714809080,0.52051629,106370.0,106360.0,1.78318179]
["bitfinex","BTCUSD",1760714809229,0.52051629,106370.0,106360.0,1.05863377]
["bitfinex","BTCUSD",1760714809440,0.52051629,106370.0,106360.0,1.15559377]
["bitfinex","BTCUSD",1760714809922,0.52051629,106370.0,106360.0,1.02445149]
["bitfinex","BTCUSD",1760714810050,0.52051629,106370.0,106360.0,1.15955377]
["bitfinex","BTCUSD",1760714810894,0.52051629,106370.0,106360.0,1.15755377]
["bitfinex","BTCUSD",1760714811220,0.52051629,106370.0,106360.0,1.06063377]
["bitfinex","BTCUSD",1760714811412,0.70853922,106370.0,106360.0,0.59333088]
["bitfinex","BTCUSD",1760714811619,1.41308726,106370.0,106360.0,0.59333088]
["bitfinex","BTCUSD",1760714811794,0.70853922,106370.0,106360.0,0.59533088]
["bitfinex","BTCUSD",1760714812188,0.70853922,106370.0,106360.0,0.59133088]
["bitfinex","BTCUSD",1760714812383,0.70853922,106370.0,106360.0,0.19233088]
["bitfinex","BTCUSD",1760714812589,1.41308726,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1760714812798,1.41308726,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1760714813018,0.70853922,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1760714813266,1.41308726,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1760714813453,1.60441368,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1760714813625,1.51000726,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1760714813824,1.51000726,106370.0,106340.0,0.09692]
["bitfinex","BTCUSD",1760714814030,0.18809533,106330.0,106310.0,0.22105127]
["bitfinex","BTCUSD",1760714814365,0.18809367,106330.0,106320.0,0.19133088]
["bitfinex","BTCUSD",1760714814559,0.18809155,106340.0,106320.0,0.37944224]
["bitfinex","BTCUSD",1760714814706,0.18809367,106330.0,106320.0,0.37944224]
["bitfinex","BTCUSD",1760714814908,0.18809155,106340.0,106320.0,0.37944224]
["bitfinex","BTCUSD",1760714815112,0.18809367,106330.0,106320.0,0.19182572]
["bitfinex","BTCUSD",1760714815446,0.18809367,106330.0,106320.0,0.37993708]
["bitfinex","BTCUSD",1760714815922,0.18809367,106330.0,106320.0,0.38093708]
["bitfinex","BTCUSD",1760714816116,0.18809367,106330.0,106320.0,0.37993708]
["bitfinex","BTCUSD",1760714816355,0.21061765,106340.0,106320.0,0.37993708]
["bitfinex","BTCUSD",1760714816541,0.21061765,106340.0,106320.0,0.38193708]
["bitfinex","BTCUSD",1760714816959,0.18809367,106330.0,106320.0,0.38393708]
["bitfinex","BTCUSD",1760714817158,0.21061765,106340.0,106320.0,0.38393708]
["bitfinex","BTCUSD",1760714817363,0.18809155,106340.0,106320.0,0.38393708]
["bitfinex","BTCUSD",1760714817570,0.1974612,106350.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1760714817900,0.1974612,106350.0,106340.0,0.37940686]
["bitfinex","BTCUSD",1760714817901,0.18805829,106350.0,106340.0,0.37940686]
["bitfinex","BTCUSD",1760714818051,0.18805829,106350.0,106340.0,0.19133088]
["bitfinex","BTCUSD",1760714818265,0.89260633,106350.0,106340.0,0.19133088]
["bitfinex","BTCUSD",1760714818445,0.18809367,106330.0,106320.0,0.40349484]
["bitfinex","BTCUSD",1760714818778,0.18809367,106330.0,106320.0,0.38193708]
["bitfinex","BTCUSD",1760714818991,0.18809367,106330.0,106320.0,0.37993708]
["bitfinex","BTCUSD",1760714819193,0.18809367,106330.0,106320.0,0.77993708]
["bitfinex","BTCUSD",1760714819499,0.18809367,106330.0,106320.0,0.59282572]
["bitfinex","BTCUSD",1760714819626,0.18809367,106330.0,106320.0,0.78093708]
["bitfinex","BTCUSD",1760714819824,0.18809367,106330.0,106320.0,0.77993708]
["bitfinex","BTCUSD",1760714820050,0.18809367,106330.0,106320.0,0.59182572]
["bitfinex","BTCUSD",1760714820254,0.18809184,106340.0,106320.0,0.78193708]
["bitfinex","BTCUSD",1760714820457,0.22079161,106360.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760714820656,0.92533965,106360.0,106340.0,0.37940686]
["bitfinex","BTCUSD",1760714820960,0.71779197,106370.0,106350.0,0.1132167]
["bitfinex","BTCUSD",1760714821199,0.70839083,106370.0,106350.0,0.28246917]
["bitfinex","BTCUSD",1760714821423,0.7318828,106370.0,106350.0,0.28246843]
["bitfinex","BTCUSD",1760714821851,0.18804061,106360.0,106350.0,0.28246843]
["bitfinex","BTCUSD",1760714822069,0.7318828,106370.0,106350.0,0.28246843]
["bitfinex","BTCUSD",1760714822287,0.18804061,106360.0,106350.0,0.28246843]
["bitfinex","BTCUSD",1760714822490,0.18804061,106360.0,106350.0,0.28246917]
["bitfinex","BTCUSD",1760714822967,0.7318828,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760714822968,0.54385987,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760714823220,0.5203679,106370.0,106360.0,0.28245149]
["bitfinex","BTCUSD",1760714823422,0.5203679,106370.0,106360.0,0.37937149]
["bitfinex","BTCUSD",1760714824211,0.52051629,106370.0,106360.0,0.37937149]
["bitfinex","BTCUSD",1760714824363,0.52051629,106370.0,106360.0,0.41555377]
["bitfinex","BTCUSD",1760714824569,0.4970825,106370.0,106360.0,1.48010179]
["bitfinex","BTCUSD",1760714825002,0.04042233,106400.0,106390.0,0.22416987]
["bitfinex","BTCUSD",1760714825210,0.04042233,106400.0,106390.0,0.41546075]
["bitfinex","BTCUSD",1760714825796,0.08888862,106430.0,106410.0,0.18794834]
["bitfinex","BTCUSD",1760714826165,0.79858685,106430.0,106410.0,0.28236314]
["bitfinex","BTCUSD",1760714826335,0.79358502,106430.0,106420.0,0.09688]
["bitfinex","BTCUSD",1760714826531,0.18793459,106420.0,106410.0,0.09441088]
["bitfinex","BTCUSD",1760714826734,0.89248263,106420.0,106410.0,0.09441088]
["bitfinex","BTCUSD",1760714826940,0.18796883,106410.0,106390.0,0.58998634]
["bitfinex","BTCUSD",1760714827101,0.89251687,106410.0,106400.0,0.19129088]
["bitfinex","BTCUSD",1760714827311,0.18796992,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1760714827528,0.18796992,106400.0,106390.0,0.09641088]
["bitfinex","BTCUSD",1760714827750,0.18796992,106400.0,106390.0,0.21208963]
["bitfinex","BTCUSD",1760714827950,0.18795343,106410.0,106390.0,0.37927847]
["bitfinex","BTCUSD",1760714828160,0.89250147,106410.0,106400.0,0.19129088]
["bitfinex","BTCUSD",1760714828369,0.18796992,106400.0,106390.0,0.58798751]
["bitfinex","BTCUSD",1760714828591,0.18796992,106400.0,106390.0,0.77927839]
["bitfinex","BTCUSD",1760714828815,0.18796992,106400.0,106390.0,0.59129088]
["bitfinex","BTCUSD",1760714829014,0.18796992,106400.0,106390.0,0.77927847]
["bitfinex","BTCUSD",1760714829926,0.7056559,106410.0,106390.0,0.77927847]
["bitfinex","BTCUSD",1760714830139,0.18796992,106400.0,106390.0,0.78127847]
["bitfinex","BTCUSD",1760714830335,0.18796992,106400.0,106390.0,0.38127847]
["bitfinex","BTCUSD",1760714830559,0.70567239,106400.0,106390.0,0.19329088]
["bitfinex","BTCUSD",1760714830760,0.70567239,106400.0,106390.0,0.09645088]
["bitfinex","BTCUSD",1760714830959,0.18796992,106400.0,106390.0,0.37931847]
["bitfinex","BTCUSD",1760714831155,0.18796992,106400.0,106390.0,0.38031847]
["bitfinex","BTCUSD",1760714831493,0.18796992,106400.0,106390.0,0.19233088]
["bitfinex","BTCUSD",1760714831691,0.51770247,106410.0,106390.0,0.38031432]
["bitfinex","BTCUSD",1760714831891,0.71503568,106420.0,106400.0,0.30117779]
["bitfinex","BTCUSD",1760714832121,0.18795226,106410.0,106400.0,0.2823808]
["bitfinex","BTCUSD",1760714832372,0.70818891,106410.0,106400.0,0.2823808]
["bitfinex","BTCUSD",1760714832594,0.00253418,106410.0,106400.0,0.2823808]
["bitfinex","BTCUSD",1760714833026,0.00253418,106410.0,106400.0,0.3792608]
["bitfinex","BTCUSD",1760714833734,0.00253418,106410.0,106400.0,0.3802608]
["bitfinex","BTCUSD",1760714833951,0.00253418,106410.0,106400.0,0.3792608]
["bitfinex","BTCUSD",1760714834173,0.19048644,106410.0,106400.0,0.3792608]
["bitfinex","BTCUSD",1760714834389,0.00253418,106410.0,106400.0,0.3792608]
["bitfinex","BTCUSD",1760714834821,0.19048644,106410.0,106400.0,0.3802608]
["bitfinex","BTCUSD",1760714835040,0.19048644,106410.0,106400.0,0.3812608]
["bitfinex","BTCUSD",1760714835041,0.00253418,106410.0,106400.0,0.3812608]
["bitfinex","BTCUSD",1760714835928,0.00253418,106410.0,106400.0,0.3812208]
["bitfinex","BTCUSD",1760714836424,0.00253418,106410.0,106400.0,0.3802208]
["bitfinex","BTCUSD",1760714836619,0.00253418,106410.0,106400.0,0.3812208]
["bitfinex","BTCUSD",1760714836756,0.19048644,106410.0,106400.0,0.2843808]
["bitfinex","BTCUSD",1760714836962,0.70818891,106410.0,106400.0,0.2843808]
["bitfinex","BTCUSD",1760714837166,0.70818891,106410.0,106400.0,0.3812208]
["bitfinex","BTCUSD",1760714837556,0.19048644,106410.0,106400.0,0.3812208]
["bitfinex","BTCUSD",1760714837758,0.70818891,106410.0,106400.0,0.3812208]
["bitfinex","BTCUSD",1760714838005,0.19048644,106410.0,106400.0,0.19325088]
["bitfinex","BTCUSD",1760714838160,0.19048644,106410.0,106400.0,0.3812208]
["bitfinex","BTCUSD",1760714839114,0.19048644,106410.0,106400.0,0.19325088]
["bitfinex","BTCUSD",1760714839313,0.19048644,106410.0,106400.0,0.3812208]
["bitfinex","BTCUSD",1760714839510,0.00253418,106410.0,106400.0,0.3812208]
["bitfinex","BTCUSD",1760714839881,0.19048644,106410.0,106400.0,0.3812208]
["bitfinex","BTCUSD",1760714840992,0.00253418,106410.0,106400.0,0.3812208]
["bitfinex","BTCUSD",1760714841229,0.70818891,106410.0,106400.0,0.19325088]
["bitfinex","BTCUSD",1760714841568,0.70818891,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1760714841722,0.74940003,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1760714842283,0.70818891,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1760714842925,0.19048644,106410.0,106400.0,0.18996992]
["bitfinex","BTCUSD",1760714843119,0.19048644,106410.0,106400.0,0.39901779]
["bitfinex","BTCUSD",1760714843267,0.19048644,106410.0,106400.0,0.3792208]
["bitfinex","BTCUSD",1760714843691,0.19048644,106410.0,106400.0,0.3802208]
["bitfinex","BTCUSD",1760714843898,0.19048644,106410.0,106400.0,0.19225088]
["bitfinex","BTCUSD",1760714844097,0.70818891,106410.0,106400.0,0.19325088]
["bitfinex","BTCUSD",1760714844298,0.70818891,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1760714844700,0.70818891,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1760714845108,1.75714226,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1760714845392,1.77630392,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1760714845592,1.88381618,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1760714846090,1.88381693,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1760714846514,0.52796992,106400.0,106390.0,4e-05]
["bitfinex","BTCUSD",1760714846715,1.77214992,106400.0,106390.0,4e-05]
["bitfinex","BTCUSD",1760714847470,1.67530992,106400.0,106390.0,4e-05]
["bitfinex","BTCUSD",1760714847638,6.86655634,106400.0,106390.0,4e-05]
["bitfinex","BTCUSD",1760714848211,6.87655633,106400.0,106390.0,4e-05]
["bitfinex","BTCUSD",1760714848412,6.87655633,106400.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714848413,0.18802293,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714848611,0.89697628,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714849022,6.78697829,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714849275,6.88138471,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714849661,6.88302362,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714849839,6.89302361,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714850041,6.89302477,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714851464,6.79618477,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714852116,6.83236705,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714852356,6.89302477,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714852565,6.79727126,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714852971,0.81761059,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714853157,0.80286168,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714853322,0.89970168,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714853723,0.72199921,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714853974,1.23970168,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714854180,0.81640563,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714854382,0.71792672,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714854573,1.23562919,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714854813,1.33250919,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714855618,1.3472581,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714856382,1.86496057,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714856587,1.76808057,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714857036,1.86659947,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714857274,6.86659947,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714857413,6.87496056,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714857680,6.77808056,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714857855,6.7955726,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714858134,6.92863488,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714858345,6.93863487,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714858944,5.90322993,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714859151,6.93863487,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714859909,6.94027405,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714860133,6.93027406,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714860345,6.94027405,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714860749,6.94127405,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714860984,6.94227405,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760714862220,0.18807874,106340.0,106320.0,0.18811087]
["bitfinex","BTCUSD",1760714862422,0.18809367,106330.0,106320.0,0.09455927]
["bitfinex","BTCUSD",1760714862639,0.70579614,106330.0,106320.0,0.1133704]
["bitfinex","BTCUSD",1760714862838,0.70579614,106330.0,106320.0,0.00014839]
["bitfinex","BTCUSD",1760714863453,0.70579614,106330.0,106270.0,1.02584309]
["bitfinex","BTCUSD",1760714863454,0.18816445,106290.0,106270.0,0.18819798]
["bitfinex","BTCUSD",1760714863667,0.70586692,106290.0,106270.0,0.09490572]
["bitfinex","BTCUSD",1760714863866,0.18816445,106290.0,106270.0,0.28310217]
["bitfinex","BTCUSD",1760714864527,0.22709672,106290.0,106270.0,0.28310217]
["bitfinex","BTCUSD",1760714864763,0.22709672,106290.0,106270.0,0.28310558]
["bitfinex","BTCUSD",1760714864972,0.18818216,106280.0,106270.0,0.28410558]
["bitfinex","BTCUSD",1760714865183,0.22709672,106290.0,106270.0,0.28510558]
["bitfinex","BTCUSD",1760714865406,0.18818216,106280.0,106270.0,0.28510558]
["bitfinex","BTCUSD",1760714865818,0.18818216,106280.0,106270.0,0.28410558]
["bitfinex","BTCUSD",1760714866022,0.18814675,106300.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760714866229,0.19316628,106290.0,106280.0,0.28259304]
["bitfinex","BTCUSD",1760714866452,0.22671703,106300.0,106280.0,0.28259304]
["bitfinex","BTCUSD",1760714866652,0.19316628,106290.0,106280.0,0.28259304]
["bitfinex","BTCUSD",1760714866828,0.18816445,106290.0,106280.0,0.28259304]
["bitfinex","BTCUSD",1760714867050,0.18816445,106290.0,106280.0,0.09441088]
["bitfinex","BTCUSD",1760714867267,0.18816445,106290.0,106280.0,0.11322909]
["bitfinex","BTCUSD",1760714867488,0.18816445,106290.0,106280.0,0.30141125]
["bitfinex","BTCUSD",1760714867699,0.18816445,106290.0,106280.0,0.28259304]
["bitfinex","BTCUSD",1760714867908,0.70586692,106290.0,106280.0,0.09441088]
["bitfinex","BTCUSD",1760714868135,0.18818216,106280.0,106270.0,0.6866147]
["bitfinex","BTCUSD",1760714868331,0.18818216,106280.0,106270.0,0.78202558]
["bitfinex","BTCUSD",1760714868756,0.70586692,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760714869000,0.18816445,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760714869205,0.18816445,106290.0,106280.0,0.28359304]
["bitfinex","BTCUSD",1760714869808,0.22671703,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760714870233,0.18816445,106290.0,106280.0,0.28359304]
["bitfinex","BTCUSD",1760714870434,0.70586692,106290.0,106280.0,0.28359304]
["bitfinex","BTCUSD",1760714871270,0.18816445,106290.0,106280.0,0.28359304]
["bitfinex","BTCUSD",1760714871432,0.18816445,106290.0,106280.0,0.28259304]
["bitfinex","BTCUSD",1760714871635,0.18816445,106290.0,106280.0,0.28359304]
["bitfinex","BTCUSD",1760714872483,0.18816445,106290.0,106280.0,0.19229088]
["bitfinex","BTCUSD",1760714872843,0.70586692,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1760714873051,0.70586692,106290.0,106280.0,0.00204]
["bitfinex","BTCUSD",1760714874119,0.8935362,106290.0,106280.0,0.00204]
["bitfinex","BTCUSD",1760714874300,1.13912532,106290.0,106280.0,0.00204]
["bitfinex","BTCUSD",1760714874918,1.14076526,106290.0,106280.0,0.00204]
["bitfinex","BTCUSD",1760714875128,1.75287861,106290.0,106280.0,1e-08]
["bitfinex","BTCUSD",1760714875338,0.52818216,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1760714875546,1.83157504,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1760714875745,6.846337,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1760714876149,6.86387606,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1760714876348,6.87387605,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1760714876790,6.87387605,106280.0,106250.0,0.0004]
["bitfinex","BTCUSD",1760714876791,0.18821757,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1760714877002,0.18821757,106260.0,106250.0,0.00054848]
["bitfinex","BTCUSD",1760714877003,1.27489424,106260.0,106250.0,0.00054848]
["bitfinex","BTCUSD",1760714877214,0.75719177,106260.0,106250.0,0.00054848]
["bitfinex","BTCUSD",1760714877413,0.80284004,106260.0,106250.0,0.00054848]
["bitfinex","BTCUSD",1760714877612,0.70592004,106260.0,106250.0,0.00054848]
["bitfinex","BTCUSD",1760714877891,0.80284004,106260.0,106250.0,0.00054848]
["bitfinex","BTCUSD",1760714878043,0.70592004,106260.0,106250.0,0.00054848]
["bitfinex","BTCUSD",1760714878245,0.80284004,106260.0,106250.0,0.00054848]
["bitfinex","BTCUSD",1760714878439,0.99165734,106260.0,106250.0,0.00054848]
["bitfinex","BTCUSD",1760714880706,1.14343977,106260.0,106250.0,0.00054848]
["bitfinex","BTCUSD",1760714880912,1.33165734,106260.0,106250.0,0.00054848]
["bitfinex","BTCUSD",1760714881091,1.23725092,106260.0,106250.0,0.00054848]
["bitfinex","BTCUSD",1760714881913,6.75495339,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1760714882282,0.18835938,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1760714882503,0.51770247,106180.0,106170.0,0.09530621]
["bitfinex","BTCUSD",1760714882713,0.70606185,106180.0,106170.0,0.09530621]
["bitfinex","BTCUSD",1760714882912,0.7060599,106190.0,106170.0,0.28368334]
["bitfinex","BTCUSD",1760714883121,0.7060599,106190.0,106180.0,0.09441088]
["bitfinex","BTCUSD",1760714883327,0.74406782,106190.0,106180.0,0.09441088]
["bitfinex","BTCUSD",1760714883533,0.18835938,106180.0,106170.0,0.00089533]
["bitfinex","BTCUSD",1760714883741,0.70606185,106180.0,106170.0,0.00089533]
["bitfinex","BTCUSD",1760714883955,1.14306185,106180.0,106170.0,0.00089533]
["bitfinex","BTCUSD",1760714884173,0.18841262,106150.0,106140.0,0.0004]
["bitfinex","BTCUSD",1760714884380,0.70611509,106150.0,106140.0,0.0949595]
["bitfinex","BTCUSD",1760714884616,0.70611509,106150.0,106140.0,0.00054862]
["bitfinex","BTCUSD",1760714884617,0.7876422,106150.0,106140.0,0.00054862]
["bitfinex","BTCUSD",1760714884825,0.70611509,106150.0,106140.0,0.00054862]
["bitfinex","BTCUSD",1760714885031,0.18841262,106150.0,106140.0,0.00054862]
["bitfinex","BTCUSD",1760714885234,0.70611509,106150.0,106140.0,0.00054862]
["bitfinex","BTCUSD",1760714885413,0.89760151,106150.0,106140.0,0.00054862]
["bitfinex","BTCUSD",1760714885619,0.80319509,106150.0,106140.0,0.00054862]
["bitfinex","BTCUSD",1760714885991,0.80319509,106150.0,106140.0,0.00154862]
["bitfinex","BTCUSD",1760714886801,0.28549262,106150.0,106140.0,0.00254862]
["bitfinex","BTCUSD",1760714887026,0.01477792,106160.0,106140.0,0.28538987]
["bitfinex","BTCUSD",1760714887272,0.70611509,106150.0,106140.0,0.0969595]
["bitfinex","BTCUSD",1760714887959,0.70611509,106150.0,106140.0,0.28538987]
["bitfinex","BTCUSD",1760714888174,0.51770247,106150.0,106140.0,0.28538987]
["bitfinex","BTCUSD",1760714888398,0.18841262,106150.0,106140.0,0.28902122]
["bitfinex","BTCUSD",1760714888610,0.70611509,106150.0,106140.0,0.09959085]
["bitfinex","BTCUSD",1760714888815,0.18841262,106150.0,106140.0,0.28802122]
["bitfinex","BTCUSD",1760714889016,0.70611509,106150.0,106140.0,0.28802122]
["bitfinex","BTCUSD",1760714889431,0.70611509,106150.0,106140.0,0.09959085]
["bitfinex","BTCUSD",1760714889835,1.23264609,106150.0,106140.0,0.00517997]
["bitfinex","BTCUSD",1760714890035,1.22997697,106150.0,106140.0,0.00517997]
["bitfinex","BTCUSD",1760714890179,1.34191532,106150.0,106140.0,0.00517997]
["bitfinex","BTCUSD",1760714890394,1.25246432,106150.0,106140.0,0.00617997]
["bitfinex","BTCUSD",1760714890698,1.15805344,106150.0,106140.0,0.00617997]
["bitfinex","BTCUSD",1760714890908,1.25246432,106150.0,106140.0,0.00617997]
["bitfinex","BTCUSD",1760714891086,0.18846588,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1760714891286,1.7554417,106120.0,106110.0,0.00054863]
["bitfinex","BTCUSD",1760714891529,1.42502849,106120.0,106110.0,0.00054863]
["bitfinex","BTCUSD",1760714891750,0.18846588,106120.0,106110.0,0.00054863]
["bitfinex","BTCUSD",1760714892337,0.89345761,106120.0,106110.0,0.00054863]
["bitfinex","BTCUSD",1760714892545,0.89340514,106150.0,106130.0,0.18844794]
["bitfinex","BTCUSD",1760714892831,0.18841262,106150.0,106130.0,0.18844794]
["bitfinex","BTCUSD",1760714893046,0.18841262,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1760714893281,0.19781461,106160.0,106140.0,0.28284125]
["bitfinex","BTCUSD",1760714893505,0.00500183,106150.0,106140.0,0.28284125]
["bitfinex","BTCUSD",1760714894146,0.00941974,106160.0,106140.0,0.28284125]
["bitfinex","BTCUSD",1760714894350,0.89340296,106180.0,106150.0,0.30166476]
["bitfinex","BTCUSD",1760714894561,0.19337998,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760714894807,0.18837815,106170.0,106150.0,0.2828235]
["bitfinex","BTCUSD",1760714895024,0.18839487,106160.0,106150.0,0.2828235]
["bitfinex","BTCUSD",1760714895247,0.18837815,106170.0,106150.0,0.2828235]
["bitfinex","BTCUSD",1760714895504,0.18837815,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760714895694,0.18837815,106170.0,106150.0,0.38053213]
["bitfinex","BTCUSD",1760714895899,0.18839487,106160.0,106150.0,0.38053213]
["bitfinex","BTCUSD",1760714896122,0.18837815,106170.0,106150.0,0.38053213]
["bitfinex","BTCUSD",1760714896246,0.18839487,106160.0,106150.0,0.38053213]
["bitfinex","BTCUSD",1760714897003,0.89336988,106170.0,106150.0,0.38153213]
["bitfinex","BTCUSD",1760714897205,0.18837815,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760714897411,0.18837815,106170.0,106150.0,0.38153213]
["bitfinex","BTCUSD",1760714897617,0.18836384,106180.0,106160.0,0.20723435]
["bitfinex","BTCUSD",1760714897754,1.03950318,106190.0,106160.0,0.28280575]
["bitfinex","BTCUSD",1760714897998,0.18837713,106170.0,106160.0,0.09441088]
["bitfinex","BTCUSD",1760714898399,0.89336886,106170.0,106160.0,0.09441088]
["bitfinex","BTCUSD",1760714898733,0.18837713,106170.0,106160.0,0.09441088]
["bitfinex","BTCUSD",1760714898976,0.18837713,106170.0,106160.0,0.28280575]
["bitfinex","BTCUSD",1760714899222,0.20833416,106170.0,106160.0,0.09441088]
["bitfinex","BTCUSD",1760714899476,0.18837713,106170.0,106160.0,0.28280575]
["bitfinex","BTCUSD",1760714899685,0.18837713,106170.0,106160.0,0.28480575]
["bitfinex","BTCUSD",1760714899883,0.18837713,106170.0,106160.0,0.09641088]
["bitfinex","BTCUSD",1760714900132,0.18837713,106170.0,106160.0,0.28380575]
["bitfinex","BTCUSD",1760714900352,0.89336886,106170.0,106160.0,0.09541088]
["bitfinex","BTCUSD",1760714900583,0.89336886,106170.0,106160.0,0.09641088]
["bitfinex","BTCUSD",1760714901014,0.18837713,106170.0,106160.0,0.09641088]
["bitfinex","BTCUSD",1760714901224,0.18837713,106170.0,106160.0,0.28480575]
["bitfinex","BTCUSD",1760714901646,0.18837713,106170.0,106160.0,0.09641088]
["bitfinex","BTCUSD",1760714901891,0.18837713,106170.0,106160.0,0.09541088]
["bitfinex","BTCUSD",1760714902094,0.18837713,106170.0,106160.0,0.28380575]
["bitfinex","BTCUSD",1760714902243,0.42887787,106190.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760714902244,0.23703145,106190.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760714902455,0.2275301,106190.0,106170.0,0.28278801]
["bitfinex","BTCUSD",1760714902655,0.18835938,106180.0,106170.0,0.38018652]
["bitfinex","BTCUSD",1760714902855,0.2275301,106190.0,106170.0,0.38018652]
["bitfinex","BTCUSD",1760714903428,0.18835938,106180.0,106170.0,0.38018652]
["bitfinex","BTCUSD",1760714903840,0.19782782,106210.0,106190.0,0.18833454]
["bitfinex","BTCUSD",1760714904040,0.18832391,106200.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760714904183,0.23578928,106210.0,106190.0,0.38011253]
["bitfinex","BTCUSD",1760714904384,0.18832391,106200.0,106190.0,0.38011253]
["bitfinex","BTCUSD",1760714904593,0.18832391,106200.0,106190.0,0.09441088]
["bitfinex","BTCUSD",1760714904799,0.89331564,106200.0,106170.0,0.63397677]
["bitfinex","BTCUSD",1760714904990,0.89380945,106200.0,106180.0,0.38016974]
["bitfinex","BTCUSD",1760714905193,0.18881772,106200.0,106180.0,0.38016974]
["bitfinex","BTCUSD",1760714905394,0.18834165,106190.0,106180.0,0.38016974]
["bitfinex","BTCUSD",1760714905622,0.18834165,106190.0,106180.0,0.19181088]
["bitfinex","BTCUSD",1760714906388,0.18881772,106200.0,106180.0,0.38017016]
["bitfinex","BTCUSD",1760714906593,0.19334348,106190.0,106180.0,0.38017016]
["bitfinex","BTCUSD",1760714906858,0.18834165,106190.0,106180.0,0.38017016]
["bitfinex","BTCUSD",1760714906987,0.18834165,106190.0,106180.0,0.38013016]
["bitfinex","BTCUSD",1760714907542,0.18834165,106190.0,106180.0,0.38113016]
["bitfinex","BTCUSD",1760714907924,0.18834165,106190.0,106180.0,0.19277088]
["bitfinex","BTCUSD",1760714908131,0.93104932,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1760714908719,0.89333338,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1760714908922,0.18835938,106180.0,106170.0,0.28573687]
["bitfinex","BTCUSD",1760714909119,0.19823391,106200.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760714909317,0.19334348,106190.0,106180.0,0.28477026]
["bitfinex","BTCUSD",1760714909525,0.18834165,106190.0,106180.0,0.28477026]
["bitfinex","BTCUSD",1760714909751,0.19823391,106200.0,106180.0,0.28477026]
["bitfinex","BTCUSD",1760714910318,0.19334348,106190.0,106180.0,0.28277026]
["bitfinex","BTCUSD",1760714910518,0.18834165,106190.0,106180.0,0.28277026]
["bitfinex","BTCUSD",1760714910757,0.89333338,106190.0,106180.0,0.09441088]
["bitfinex","BTCUSD",1760714911153,0.89333338,106190.0,106170.0,0.29611572]
["bitfinex","BTCUSD",1760714911395,0.18835938,106180.0,106170.0,0.3905266]
["bitfinex","BTCUSD",1760714911997,0.18835938,106180.0,106170.0,0.20214973]
["bitfinex","BTCUSD",1760714912203,0.18835938,106180.0,106170.0,0.39052686]
["bitfinex","BTCUSD",1760714912414,0.93102121,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1760714912612,0.93102121,106180.0,106130.0,0.18878267]
["bitfinex","BTCUSD",1760714912613,0.18840864,106160.0,106140.0,0.29521166]
["bitfinex","BTCUSD",1760714912864,0.18840864,106160.0,106150.0,0.09441088]
["bitfinex","BTCUSD",1760714913076,0.18840864,106160.0,106150.0,0.2828235]
["bitfinex","BTCUSD",1760714913508,0.18840864,106160.0,106150.0,0.09441088]
["bitfinex","BTCUSD",1760714913906,0.18840864,106160.0,106150.0,0.09455951]
["bitfinex","BTCUSD",1760714914564,0.89339686,106170.0,106150.0,0.28297213]
["bitfinex","BTCUSD",1760714914765,0.1933967,106160.0,106150.0,0.28297213]
["bitfinex","BTCUSD",1760714914977,0.18839487,106160.0,106150.0,0.28297213]
["bitfinex","BTCUSD",1760714915402,0.18837732,106170.0,106150.0,0.28297213]
["bitfinex","BTCUSD",1760714915639,0.18837903,106170.0,106150.0,0.28297213]
["bitfinex","BTCUSD",1760714915848,0.18837903,106170.0,106150.0,0.28397213]
["bitfinex","BTCUSD",1760714916246,0.18837903,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760714916450,0.18837903,106170.0,106150.0,0.28397213]
["bitfinex","BTCUSD",1760714916659,0.18839487,106160.0,106150.0,0.28297213]
["bitfinex","BTCUSD",1760714917109,0.18839487,106160.0,106150.0,0.38033213]
["bitfinex","BTCUSD",1760714917311,0.18839487,106160.0,106150.0,0.38133213]
["bitfinex","BTCUSD",1760714917717,0.18839487,106160.0,106150.0,0.19291951]
["bitfinex","BTCUSD",1760714917923,0.22587257,106160.0,106150.0,0.38129213]
["bitfinex","BTCUSD",1760714918537,0.0374777,106160.0,106150.0,0.38129213]
["bitfinex","BTCUSD",1760714918746,0.1933967,106160.0,106150.0,0.28397213]
["bitfinex","BTCUSD",1760714918954,0.18839487,106160.0,106150.0,0.38129213]
["bitfinex","BTCUSD",1760714919160,0.03926783,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760714919362,0.04426966,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760714919586,0.20311583,106190.0,106170.0,0.18837413]
["bitfinex","BTCUSD",1760714919806,0.00500183,106180.0,106160.0,0.28280575]
["bitfinex","BTCUSD",1760714920019,0.03906467,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760714920228,0.18835938,106180.0,106170.0,0.38006801]
["bitfinex","BTCUSD",1760714921128,0.18835938,106180.0,106170.0,0.19169088]
["bitfinex","BTCUSD",1760714921289,0.93139768,106190.0,106170.0,0.38006801]
["bitfinex","BTCUSD",1760714921497,0.22640595,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760714921698,0.03806419,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760714921899,0.22640584,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760714922153,0.18834165,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760714922485,0.19334348,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760714923134,0.23197372,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760714923368,0.22697189,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760714923868,0.03863024,106190.0,106180.0,0.18935938]
["bitfinex","BTCUSD",1760714924099,0.23197372,106190.0,106180.0,0.18935938]
["bitfinex","BTCUSD",1760714924301,0.18834165,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760714924623,0.19334348,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760714924829,0.00500183,106190.0,106180.0,0.18935938]
["bitfinex","BTCUSD",1760714925012,0.19334348,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1760714925313,0.19334348,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760714925514,0.18834165,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760714925814,0.18834165,106190.0,106180.0,0.18935938]
["bitfinex","BTCUSD",1760714926800,0.70499173,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760714927054,0.18832391,106200.0,106190.0,0.28550165]
["bitfinex","BTCUSD",1760714927258,0.18830618,106210.0,106190.0,0.37991253]
["bitfinex","BTCUSD",1760714927704,0.19332574,106200.0,106190.0,0.37991253]
["bitfinex","BTCUSD",1760714927916,0.18881772,106200.0,106190.0,0.37991253]
["bitfinex","BTCUSD",1760714928115,0.93184951,106200.0,106190.0,0.09812]
["bitfinex","BTCUSD",1760714928713,0.03853387,106200.0,106190.0,0.28646165]
["bitfinex","BTCUSD",1760714929126,0.00049381,106200.0,106190.0,0.38087253]
["bitfinex","BTCUSD",1760714929556,0.00049381,106200.0,106190.0,0.72087253]
["bitfinex","BTCUSD",1760714930409,0.00049381,106200.0,106190.0,0.38087253]
["bitfinex","BTCUSD",1760714930905,0.19381955,106200.0,106190.0,0.19253088]
["bitfinex","BTCUSD",1760714931165,0.18881772,106200.0,106190.0,0.09541088]
["bitfinex","BTCUSD",1760714931367,0.18881772,106200.0,106190.0,0.38087253]
["bitfinex","BTCUSD",1760714932344,0.18881772,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1760714932514,0.18898196,106190.0,106180.0,0.58835389]
["bitfinex","BTCUSD",1760714932714,0.18898196,106190.0,106180.0,0.77984477]
["bitfinex","BTCUSD",1760714932919,0.18898196,106190.0,106180.0,0.28276477]
["bitfinex","BTCUSD",1760714933146,0.18898196,106190.0,106180.0,0.19145088]
["bitfinex","BTCUSD",1760714933351,0.18898196,106190.0,106180.0,0.37981026]
["bitfinex","BTCUSD",1760714933765,0.18898196,106190.0,106180.0,0.38081026]
["bitfinex","BTCUSD",1760714933969,0.00064031,106190.0,106180.0,0.38181026]
["bitfinex","BTCUSD",1760714934175,0.00564214,106190.0,106180.0,0.38181026]
["bitfinex","BTCUSD",1760714934546,0.00064031,106190.0,106180.0,0.38181026]
["bitfinex","BTCUSD",1760714935208,0.19398379,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1760714935412,0.19398379,106190.0,106180.0,0.28739938]
["bitfinex","BTCUSD",1760714935413,0.18898196,106190.0,106180.0,0.28739938]
["bitfinex","BTCUSD",1760714936175,0.00064031,106190.0,106180.0,0.28739938]
["bitfinex","BTCUSD",1760714936482,0.00564214,106190.0,106180.0,0.28739938]
["bitfinex","BTCUSD",1760714936694,0.19398379,106190.0,106180.0,0.28539938]
["bitfinex","BTCUSD",1760714936896,0.18898196,106190.0,106180.0,0.28539938]
["bitfinex","BTCUSD",1760714937905,0.18898196,106190.0,106180.0,0.28639938]
["bitfinex","BTCUSD",1760714938123,0.22772299,106200.0,106180.0,0.28739938]
["bitfinex","BTCUSD",1760714938349,0.22772299,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760714938554,0.18834165,106190.0,106180.0,0.28739938]
["bitfinex","BTCUSD",1760714938764,0.22772299,106200.0,106180.0,0.28739938]
["bitfinex","BTCUSD",1760714939158,0.18834165,106190.0,106180.0,0.28739938]
["bitfinex","BTCUSD",1760714939599,0.22772299,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760714940019,0.22772299,106200.0,106180.0,0.28639938]
["bitfinex","BTCUSD",1760714940271,0.22772299,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760714940487,0.18834165,106190.0,106180.0,0.28539938]
["bitfinex","BTCUSD",1760714940711,0.22772299,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760714940940,0.03939808,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760714941152,0.23272382,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760714941390,0.22772199,106200.0,106180.0,0.28539938]
["bitfinex","BTCUSD",1760714941604,0.18834165,106190.0,106180.0,0.19145088]
["bitfinex","BTCUSD",1760714941822,0.18834165,106190.0,106180.0,0.09704]
["bitfinex","BTCUSD",1760714942031,0.18834165,106190.0,106180.0,0.28539938]
["bitfinex","BTCUSD",1760714943361,0.18835938,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760714943575,0.18835938,106180.0,106170.0,0.37982801]
["bitfinex","BTCUSD",1760714943786,0.89335111,106180.0,106170.0,0.09704]
["bitfinex","BTCUSD",1760714943995,0.18835938,106180.0,106170.0,0.09704]
["bitfinex","BTCUSD",1760714944206,0.18835938,106180.0,106170.0,0.28541713]
["bitfinex","BTCUSD",1760714944419,0.18837713,106170.0,106160.0,0.19781461]
["bitfinex","BTCUSD",1760714944629,0.18835938,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1760714945450,0.89335111,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1760714945652,0.1884016,106160.0,106150.0,0.28545262]
["bitfinex","BTCUSD",1760714945830,0.19781703,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1760714946782,0.19781703,106170.0,106160.0,0.00114863]
["bitfinex","BTCUSD",1760714947589,0.19781703,106170.0,106160.0,0.1895435]
["bitfinex","BTCUSD",1760714947964,0.19781703,106170.0,106160.0,0.00014863]
["bitfinex","BTCUSD",1760714948183,0.19781703,106170.0,106160.0,0.00114863]
["bitfinex","BTCUSD",1760714948352,0.86359209,106180.0,106160.0,0.00114863]
["bitfinex","BTCUSD",1760714948634,0.19340001,106170.0,106160.0,0.00114863]
["bitfinex","BTCUSD",1760714948838,0.18839818,106170.0,106160.0,0.1895435]
["bitfinex","BTCUSD",1760714949020,0.19781703,106170.0,106160.0,0.00114863]
["bitfinex","BTCUSD",1760714949218,0.19781703,106170.0,106160.0,0.1895435]
["bitfinex","BTCUSD",1760714949424,0.19781703,106170.0,106160.0,0.00114863]
["bitfinex","BTCUSD",1760714949622,0.19781703,106170.0,106160.0,0.1885435]
["bitfinex","BTCUSD",1760714949860,0.19781703,106170.0,106160.0,0.00014863]
["bitfinex","BTCUSD",1760714950508,0.15860036,106180.0,106160.0,0.1885435]
["bitfinex","BTCUSD",1760714950721,0.18837713,106170.0,106160.0,0.1885435]
["bitfinex","BTCUSD",1760714950865,0.15860036,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760714951099,0.19336121,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760714951295,0.18837713,106170.0,106160.0,0.1895435]
["bitfinex","BTCUSD",1760714951620,0.18837713,106170.0,106160.0,0.09455951]
["bitfinex","BTCUSD",1760714952142,0.18837713,106170.0,106160.0,0.37999438]
["bitfinex","BTCUSD",1760714954204,0.7564041,106200.0,106180.0,0.28539938]
["bitfinex","BTCUSD",1760714954409,0.18834165,106190.0,106180.0,0.28539938]
["bitfinex","BTCUSD",1760714954891,0.7564041,106200.0,106180.0,0.28539938]
["bitfinex","BTCUSD",1760714955096,0.18834165,106190.0,106180.0,0.28539938]
["bitfinex","BTCUSD",1760714955506,0.03890427,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760714955718,0.29730661,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760714955926,0.18828845,106220.0,106200.0,0.28534791]
["bitfinex","BTCUSD",1760714956147,0.70804818,106220.0,106200.0,0.28534791]
["bitfinex","BTCUSD",1760714956389,0.55804032,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760714956595,0.03828059,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760714956803,0.1976867,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1760714957004,0.00049411,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760714957209,0.00049411,106220.0,106210.0,0.37975706]
["bitfinex","BTCUSD",1760714957420,0.00049411,106220.0,106210.0,0.75593934]
["bitfinex","BTCUSD",1760714958378,0.00049411,106220.0,106210.0,1.27569907]
["bitfinex","BTCUSD",1760714958586,0.00049411,106220.0,106210.0,5.62119907]
["bitfinex","BTCUSD",1760714958796,0.00049411,106220.0,106210.0,1.75879907]
["bitfinex","BTCUSD",1760714959000,0.00049411,106220.0,106210.0,1.17865907]
["bitfinex","BTCUSD",1760714959317,0.00049411,106220.0,106210.0,0.75593934]
["bitfinex","BTCUSD",1760714959494,0.00049411,106220.0,106210.0,1.27569907]
["bitfinex","BTCUSD",1760714959928,0.00049411,106220.0,106210.0,1.67569907]
["bitfinex","BTCUSD",1760714960547,0.00049411,106220.0,106210.0,1.67769907]
["bitfinex","BTCUSD",1760714960743,0.00049411,106220.0,106210.0,1.67869907]
["bitfinex","BTCUSD",1760714961776,0.00049411,106220.0,106210.0,1.67769907]
["bitfinex","BTCUSD",1760714962202,0.00049411,106220.0,106210.0,6.67969907]
["bitfinex","BTCUSD",1760714962374,0.00049411,106220.0,106210.0,3.20259907]
["bitfinex","BTCUSD",1760714962729,0.00049411,106220.0,106210.0,3.21259906]
["bitfinex","BTCUSD",1760714963228,0.00049411,106220.0,106210.0,2.28445906]
["bitfinex","BTCUSD",1760714963450,0.00049411,106220.0,106210.0,1.68965906]
["bitfinex","BTCUSD",1760714963690,0.00049411,106220.0,106210.0,1.67965907]
["bitfinex","BTCUSD",1760714964625,0.00049411,106220.0,106210.0,6.58265907]
["bitfinex","BTCUSD",1760714964826,0.00049411,106220.0,106210.0,6.67965907]
["bitfinex","BTCUSD",1760714965625,0.00049411,106220.0,106210.0,6.06289934]
["bitfinex","BTCUSD",1760714965822,0.00049411,106220.0,106210.0,0.78371706]
["bitfinex","BTCUSD",1760714966030,0.00049411,106220.0,106210.0,1.64347679]
["bitfinex","BTCUSD",1760714966244,0.00049411,106220.0,106210.0,1.67965907]
["bitfinex","BTCUSD",1760714966594,0.00941087,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760714966928,0.23568308,106260.0,106250.0,0.28523529]
["bitfinex","BTCUSD",1760714967131,0.03304775,106260.0,106250.0,0.28523529]
["bitfinex","BTCUSD",1760714967372,0.22626715,106260.0,106250.0,0.28523529]
["bitfinex","BTCUSD",1760714967556,0.74102505,106260.0,106250.0,0.097]
["bitfinex","BTCUSD",1760714967772,0.74102505,106260.0,106250.0,0.28523529]
["bitfinex","BTCUSD",1760714968896,0.74102505,106260.0,106250.0,0.097]
["bitfinex","BTCUSD",1760714969097,0.74102505,106260.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1760714969303,0.74102505,106260.0,106250.0,0.097]
["bitfinex","BTCUSD",1760714969514,0.18823529,106250.0,106230.0,0.19766654]
["bitfinex","BTCUSD",1760714969742,0.70801274,106240.0,106230.0,0.28268161]
["bitfinex","BTCUSD",1760714969960,0.71740678,106250.0,106230.0,0.28268161]
["bitfinex","BTCUSD",1760714970395,0.71740678,106250.0,106240.0,0.09696]
["bitfinex","BTCUSD",1760714970569,0.19764705,106250.0,106240.0,0.28521301]
["bitfinex","BTCUSD",1760714970804,0.75043592,106260.0,106240.0,0.28521301]
["bitfinex","BTCUSD",1760714971237,1.09043592,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760714971446,0.22126532,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760714971869,0.74102505,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760714972285,0.56202829,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760714972518,0.5627537,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760714972727,0.00072541,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760714973353,0.03348167,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760714973568,0.00072541,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760714973745,0.03307182,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760714974016,0.00072541,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760714974225,0.00072541,106260.0,106250.0,0.28264617]
["bitfinex","BTCUSD",1760714974431,0.033563,106260.0,106250.0,0.28264617]
["bitfinex","BTCUSD",1760714974633,0.00072541,106260.0,106250.0,0.37960617]
["bitfinex","BTCUSD",1760714974808,0.00572724,106260.0,106250.0,0.37960617]
["bitfinex","BTCUSD",1760714975034,0.03751741,106260.0,106250.0,0.37960617]
["bitfinex","BTCUSD",1760714975395,0.00572724,106260.0,106250.0,0.37960617]
["bitfinex","BTCUSD",1760714975623,0.00072541,106260.0,106250.0,0.28264617]
["bitfinex","BTCUSD",1760714975824,0.00072541,106260.0,106250.0,0.37960617]
["bitfinex","BTCUSD",1760714976077,0.00072541,106260.0,106250.0,0.28264617]
["bitfinex","BTCUSD",1760714976255,0.00072541,106260.0,106250.0,0.37960617]
["bitfinex","BTCUSD",1760714976656,0.00072541,106260.0,106250.0,0.8993659]
["bitfinex","BTCUSD",1760714976982,0.00072541,106260.0,106250.0,0.37960617]
["bitfinex","BTCUSD",1760714977790,0.00072541,106260.0,106250.0,0.8993659]
["bitfinex","BTCUSD",1760714977931,0.00072541,106260.0,106250.0,0.9003659]
["bitfinex","BTCUSD",1760714978584,0.00072541,106260.0,106250.0,0.9013659]
["bitfinex","BTCUSD",1760714978744,0.0317739,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1760714978938,0.00500183,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760714979160,0.00515031,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760714979376,0.00623802,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760714979582,0.00623802,106290.0,106270.0,0.28515986]
["bitfinex","BTCUSD",1760714979791,0.70794189,106280.0,106260.0,0.18820153]
["bitfinex","BTCUSD",1760714980000,0.52476156,106270.0,106260.0,0.28516153]
["bitfinex","BTCUSD",1760714980227,0.51975973,106270.0,106250.0,0.20064705]
["bitfinex","BTCUSD",1760714980464,0.51975973,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760714980465,0.70796193,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760714980662,0.70796193,106270.0,106250.0,0.28619529]
["bitfinex","BTCUSD",1760714981078,0.70796193,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760714981079,0.52819986,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760714981296,1.04795959,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760714981925,1.14236601,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760714982134,0.34,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760714982349,1.17488938,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760714982579,0.64672493,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760714982810,0.31512965,106290.0,106270.0,0.28511986]
["bitfinex","BTCUSD",1760714983051,0.31512965,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760714983283,0.83488938,106290.0,106270.0,0.28511986]
["bitfinex","BTCUSD",1760714983499,0.70794189,106280.0,106270.0,0.18819934]
["bitfinex","BTCUSD",1760714983727,0.51975973,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1760714983926,0.51975973,106280.0,106260.0,0.29454844]
["bitfinex","BTCUSD",1760714983927,0.70794189,106280.0,106260.0,0.29454844]
["bitfinex","BTCUSD",1760714984136,1.14234831,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1760714984398,1.04794189,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1760714984638,1.04794189,106280.0,106270.0,0.18919986]
["bitfinex","BTCUSD",1760714985104,0.86048494,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1760714985331,0.00072521,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1760714985561,0.00572704,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1760714988194,0.00572704,106280.0,106270.0,0.18919986]
["bitfinex","BTCUSD",1760714988938,0.00572704,106280.0,106270.0,0.19019986]
["bitfinex","BTCUSD",1760714989822,0.00072521,106280.0,106270.0,0.80437047]
["bitfinex","BTCUSD",1760714990282,0.00072521,106280.0,106270.0,0.28461074]
["bitfinex","BTCUSD",1760714990527,0.00072521,106280.0,106270.0,0.38153074]
["bitfinex","BTCUSD",1760714990750,0.00072521,106280.0,106270.0,0.90129047]
["bitfinex","BTCUSD",1760714991226,0.00072521,106280.0,106270.0,0.38153074]
["bitfinex","BTCUSD",1760714991665,0.00072521,106280.0,106270.0,1.30129047]
["bitfinex","BTCUSD",1760714991845,0.00072521,106280.0,106270.0,0.78153074]
["bitfinex","BTCUSD",1760714994786,0.00072521,106280.0,106270.0,0.38153074]
["bitfinex","BTCUSD",1760714994992,0.00072521,106280.0,106270.0,0.90129047]
["bitfinex","BTCUSD",1760714995302,0.00072521,106280.0,106270.0,1.30129047]
["bitfinex","BTCUSD",1760714995707,0.00072521,106280.0,106270.0,0.38153074]
["bitfinex","BTCUSD",1760714996150,0.00072521,106280.0,106270.0,0.78153074]
["bitfinex","BTCUSD",1760714996431,0.00572704,106280.0,106270.0,0.78153074]
["bitfinex","BTCUSD",1760714996877,0.00072521,106280.0,106270.0,0.38153074]
["bitfinex","BTCUSD",1760714997711,0.00572704,106280.0,106270.0,0.38149074]
["bitfinex","BTCUSD",1760714998810,0.00072521,106280.0,106270.0,0.38149074]
["bitfinex","BTCUSD",1760714999017,0.00072521,106280.0,106270.0,0.28461074]
["bitfinex","BTCUSD",1760714999197,0.00072521,106280.0,106270.0,0.38149074]
["bitfinex","BTCUSD",1760714999648,0.00072521,106280.0,106270.0,0.90125047]
["bitfinex","BTCUSD",1760715000282,0.00072521,106280.0,106270.0,0.93359075]
["bitfinex","BTCUSD",1760715000496,0.00072521,106280.0,106270.0,0.90125047]
["bitfinex","BTCUSD",1760715001477,0.00072521,106280.0,106270.0,0.80437047]
["bitfinex","BTCUSD",1760715001680,0.00072521,106280.0,106270.0,0.90125047]
["bitfinex","BTCUSD",1760715002345,0.00072521,106280.0,106270.0,1.24125047]
["bitfinex","BTCUSD",1760715002775,0.00072521,106280.0,106270.0,0.72149074]
["bitfinex","BTCUSD",1760715002998,0.00072521,106280.0,106270.0,1.14437047]
["bitfinex","BTCUSD",1760715003205,0.00072521,106280.0,106270.0,0.90125047]
["bitfinex","BTCUSD",1760715003453,0.00072521,106280.0,106270.0,1.30125047]
["bitfinex","BTCUSD",1760715004103,0.03772095,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760715004104,0.0002,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760715004327,1e-08,106300.0,106290.0,1.27539734]
["bitfinex","BTCUSD",1760715004554,0.29226778,106370.0,106340.0,0.18805896]
["bitfinex","BTCUSD",1760715004790,0.61417061,106360.0,106340.0,0.18805896]
["bitfinex","BTCUSD",1760715004994,0.29594163,106370.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715004995,0.00069485,106370.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715005202,0.28312866,106370.0,106350.0,0.28493829]
["bitfinex","BTCUSD",1760715005416,0.03334403,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760715005882,0.74112669,106370.0,106360.0,0.09688]
["bitfinex","BTCUSD",1760715006110,0.74112669,106370.0,106350.0,0.1880578]
["bitfinex","BTCUSD",1760715006317,0.19304244,106360.0,106350.0,0.2849378]
["bitfinex","BTCUSD",1760715006524,0.22236696,106370.0,106350.0,0.2849378]
["bitfinex","BTCUSD",1760715006733,0.00500183,106360.0,106350.0,0.2849378]
["bitfinex","BTCUSD",1760715007149,0.22136696,106370.0,106350.0,0.2849378]
["bitfinex","BTCUSD",1760715007352,0.19304244,106360.0,106350.0,0.2849378]
["bitfinex","BTCUSD",1760715007554,0.74112669,106370.0,106350.0,0.28493829]
["bitfinex","BTCUSD",1760715007737,0.00500183,106360.0,106350.0,0.28493829]
["bitfinex","BTCUSD",1760715007940,0.19304244,106360.0,106340.0,0.1880726]
["bitfinex","BTCUSD",1760715008137,0.18805829,106350.0,106340.0,0.09441088]
["bitfinex","BTCUSD",1760715008344,0.18808403,106340.0,106310.0,1.04782269]
["bitfinex","BTCUSD",1760715008548,0.00500183,106330.0,106320.0,0.28252224]
["bitfinex","BTCUSD",1760715008714,0.1930955,106330.0,106320.0,0.09441088]
["bitfinex","BTCUSD",1760715008917,0.1930955,106330.0,106300.0,0.1974972]
["bitfinex","BTCUSD",1760715008918,0.18811136,106320.0,106300.0,0.1974972]
["bitfinex","BTCUSD",1760715009108,0.00500183,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760715009308,0.1881475,106300.0,106280.0,0.19745887]
["bitfinex","BTCUSD",1760715009504,0.19316716,106290.0,106270.0,0.18814964]
["bitfinex","BTCUSD",1760715009749,0.18816445,106290.0,106280.0,0.09684]
["bitfinex","BTCUSD",1760715009980,0.00500183,106290.0,106280.0,0.28502216]
["bitfinex","BTCUSD",1760715010197,0.19316628,106290.0,106280.0,0.28502216]
["bitfinex","BTCUSD",1760715010644,0.23129766,106290.0,106280.0,0.09684]
["bitfinex","BTCUSD",1760715010835,0.1881475,106300.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760715010836,0.70790723,106300.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760715011036,0.19316628,106290.0,106280.0,0.28502216]
["bitfinex","BTCUSD",1760715011252,0.18816445,106290.0,106280.0,0.28502216]
["bitfinex","BTCUSD",1760715011807,0.21996488,106290.0,106280.0,0.28502216]
["bitfinex","BTCUSD",1760715011933,0.21996488,106290.0,106280.0,0.28702216]
["bitfinex","BTCUSD",1760715012351,0.03180043,106290.0,106280.0,0.28702216]
["bitfinex","BTCUSD",1760715012574,0.1881474,106300.0,106280.0,0.28702216]
["bitfinex","BTCUSD",1760715012815,0.19316628,106290.0,106280.0,0.09884]
["bitfinex","BTCUSD",1760715013017,0.18816445,106290.0,106280.0,0.28702216]
["bitfinex","BTCUSD",1760715013380,0.1881474,106300.0,106280.0,0.28602216]
["bitfinex","BTCUSD",1760715013740,0.19316628,106290.0,106280.0,0.28602216]
["bitfinex","BTCUSD",1760715013950,0.18816445,106290.0,106280.0,0.28602216]
["bitfinex","BTCUSD",1760715014103,0.03259325,106290.0,106280.0,0.38043304]
["bitfinex","BTCUSD",1760715014288,0.18814852,106300.0,106290.0,0.18815741]
["bitfinex","BTCUSD",1760715014890,0.18814852,106300.0,106280.0,0.38043304]
["bitfinex","BTCUSD",1760715015245,0.00500183,106290.0,106280.0,0.38043304]
["bitfinex","BTCUSD",1760715015409,0.00536437,106290.0,106280.0,0.38043304]
["bitfinex","BTCUSD",1760715015614,0.19352882,106290.0,106280.0,0.09684]
["bitfinex","BTCUSD",1760715015822,0.00036254,106290.0,106280.0,0.28502216]
["bitfinex","BTCUSD",1760715016193,0.00036254,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760715016398,0.00036254,106290.0,106280.0,1.08163424]
["bitfinex","BTCUSD",1760715016605,0.00036254,106290.0,106280.0,1.42163424]
["bitfinex","BTCUSD",1760715016959,0.00036254,106290.0,106280.0,1.45781652]
["bitfinex","BTCUSD",1760715017833,0.89968902,106340.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760715018034,0.19748782,106340.0,106320.0,0.28495091]
["bitfinex","BTCUSD",1760715018243,0.18809367,106330.0,106320.0,0.28495091]
["bitfinex","BTCUSD",1760715018445,0.18809367,106330.0,106320.0,0.09684]
["bitfinex","BTCUSD",1760715018660,0.22704409,106330.0,106320.0,0.28495136]
["bitfinex","BTCUSD",1760715019062,0.03944527,106330.0,106320.0,0.28495136]
["bitfinex","BTCUSD",1760715019294,0.23254077,106330.0,106320.0,0.28495136]
["bitfinex","BTCUSD",1760715019515,0.22753894,106330.0,106320.0,0.28495136]
["bitfinex","BTCUSD",1760715020626,0.22753894,106330.0,106320.0,0.09684]
["bitfinex","BTCUSD",1760715020859,0.22753894,106330.0,106320.0,0.28495136]
["bitfinex","BTCUSD",1760715021563,0.22753894,106330.0,106320.0,0.09684]
["bitfinex","BTCUSD",1760715021782,0.18812905,106310.0,106290.0,0.19754202]
["bitfinex","BTCUSD",1760715022016,0.18816779,106290.0,106270.0,0.19760756]
["bitfinex","BTCUSD",1760715022230,0.18816779,106290.0,106280.0,0.09684]
["bitfinex","BTCUSD",1760715022447,0.19755408,106300.0,106280.0,0.28502216]
["bitfinex","BTCUSD",1760715022664,0.19751692,106320.0,106290.0,0.18815183]
["bitfinex","BTCUSD",1760715022875,0.19313088,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760715023088,0.18812905,106310.0,106290.0,0.28256271]
["bitfinex","BTCUSD",1760715023301,0.00500183,106300.0,106290.0,0.09441088]
["bitfinex","BTCUSD",1760715023520,0.19314858,106300.0,106290.0,0.0968]
["bitfinex","BTCUSD",1760715023963,0.19314858,106300.0,106290.0,0.28496445]
["bitfinex","BTCUSD",1760715024177,0.00500183,106300.0,106290.0,0.0968]
["bitfinex","BTCUSD",1760715024395,0.19314858,106300.0,106290.0,0.28496445]
["bitfinex","BTCUSD",1760715024632,0.18814675,106300.0,106290.0,0.0968]
["bitfinex","BTCUSD",1760715024917,0.18814675,106300.0,106290.0,0.0978]
["bitfinex","BTCUSD",1760715025111,0.18814675,106300.0,106290.0,0.28596445]
["bitfinex","BTCUSD",1760715025326,0.18814675,106300.0,106290.0,0.0978]
["bitfinex","BTCUSD",1760715025556,0.89034795,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1760715025985,1.32475883,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1760715026195,1.33951687,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1760715026430,0.63731567,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1760715026677,0.54290479,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1760715026891,0.8997367,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760715026892,0.18812905,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760715027105,0.18812905,106310.0,106290.0,0.18915751]
["bitfinex","BTCUSD",1760715027324,0.19751692,106320.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760715027538,0.1881131,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760715027759,0.18811136,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760715028182,0.18812905,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760715028406,0.18812905,106310.0,106290.0,0.28257441]
["bitfinex","BTCUSD",1760715028642,0.18812905,106310.0,106300.0,0.0968]
["bitfinex","BTCUSD",1760715028849,0.18812905,106310.0,106300.0,0.28494619]
["bitfinex","BTCUSD",1760715029287,0.23644877,106330.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760715029502,0.00500183,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760715029729,0.00608908,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760715029949,0.00108725,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760715030508,0.19420044,106320.0,106300.0,0.3887644]
["bitfinex","BTCUSD",1760715030719,0.18811136,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760715030902,0.00500183,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760715031549,0.0444471,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1760715031771,0.22753894,106330.0,106320.0,0.28491136]
["bitfinex","BTCUSD",1760715032697,0.03944527,106330.0,106320.0,0.28491136]
["bitfinex","BTCUSD",1760715033313,0.23254077,106330.0,106320.0,0.28491136]
["bitfinex","BTCUSD",1760715033507,0.22753894,106330.0,106320.0,0.28491136]
["bitfinex","BTCUSD",1760715033910,0.22753894,106330.0,106320.0,0.0968]
["bitfinex","BTCUSD",1760715034114,0.18811136,106320.0,106310.0,0.4]
["bitfinex","BTCUSD",1760715034321,0.18811136,106320.0,106310.0,0.0968]
["bitfinex","BTCUSD",1760715034878,0.18813804,106310.0,106290.0,0.58816353]
["bitfinex","BTCUSD",1760715035238,0.00500183,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760715035438,0.00500183,106300.0,106290.0,0.28496445]
["bitfinex","BTCUSD",1760715036176,0.00500183,106300.0,106290.0,0.28596445]
["bitfinex","BTCUSD",1760715036396,0.00500183,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760715036624,0.19311319,106320.0,106300.0,0.21636875]
["bitfinex","BTCUSD",1760715036799,0.18812905,106310.0,106300.0,0.19755408]
["bitfinex","BTCUSD",1760715037158,0.18812905,106310.0,106290.0,0.28357533]
["bitfinex","BTCUSD",1760715037380,0.18812905,106310.0,106300.0,0.0968]
["bitfinex","BTCUSD",1760715038131,0.18812905,106310.0,106300.0,0.28594675]
["bitfinex","BTCUSD",1760715038333,0.18812905,106310.0,106300.0,0.0978]
["bitfinex","BTCUSD",1760715038470,0.53751692,106320.0,106300.0,0.28594675]
["bitfinex","BTCUSD",1760715038666,0.53751692,106320.0,106300.0,0.28494675]
["bitfinex","BTCUSD",1760715038667,0.00500183,106310.0,106300.0,0.28494675]
["bitfinex","BTCUSD",1760715039094,0.00049485,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1760715039327,0.00049485,106330.0,106320.0,0.37932224]
["bitfinex","BTCUSD",1760715039995,0.00049485,106330.0,106320.0,1.496528]
["bitfinex","BTCUSD",1760715040291,0.00049485,106330.0,106320.0,1.02252224]
["bitfinex","BTCUSD",1760715040506,0.00049485,106330.0,106320.0,0.68352224]
["bitfinex","BTCUSD",1760715040953,0.00049485,106330.0,106320.0,0.78032224]
["bitfinex","BTCUSD",1760715041258,0.00549668,106330.0,106320.0,0.38232224]
["bitfinex","BTCUSD",1760715041461,0.19359035,106330.0,106320.0,0.38232224]
["bitfinex","BTCUSD",1760715041667,0.19359035,106330.0,106320.0,0.38032224]
["bitfinex","BTCUSD",1760715041668,0.00049485,106330.0,106320.0,0.38032224]
["bitfinex","BTCUSD",1760715041870,0.00549668,106330.0,106320.0,0.38132224]
["bitfinex","BTCUSD",1760715042095,0.00194438,106330.0,106320.0,0.38032224]
["bitfinex","BTCUSD",1760715042373,0.00194438,106330.0,106320.0,0.38213268]
["bitfinex","BTCUSD",1760715042781,0.00194438,106330.0,106320.0,0.38013268]
["bitfinex","BTCUSD",1760715042976,0.00194438,106330.0,106320.0,0.38113268]
["bitfinex","BTCUSD",1760715043342,0.00194438,106330.0,106320.0,0.37913268]
["bitfinex","BTCUSD",1760715043752,0.00194438,106330.0,106320.0,0.38113268]
["bitfinex","BTCUSD",1760715043913,0.00194438,106330.0,106320.0,10.38113268]
["bitfinex","BTCUSD",1760715044325,0.00194438,106330.0,106320.0,10.38013268]
["bitfinex","BTCUSD",1760715044572,0.00194438,106330.0,106320.0,10.38113268]
["bitfinex","BTCUSD",1760715045032,0.00194438,106330.0,106320.0,10.78113268]
["bitfinex","BTCUSD",1760715045236,0.00194438,106330.0,106320.0,11.82333388]
["bitfinex","BTCUSD",1760715046281,0.00194438,106330.0,106320.0,11.12113268]
["bitfinex","BTCUSD",1760715047153,0.00194438,106330.0,106320.0,10.78109268]
["bitfinex","BTCUSD",1760715047560,0.00694621,106330.0,106320.0,10.78109268]
["bitfinex","BTCUSD",1760715047791,0.00194438,106330.0,106320.0,10.38109268]
["bitfinex","BTCUSD",1760715049392,0.00694621,106330.0,106320.0,10.38109268]
["bitfinex","BTCUSD",1760715049955,0.19503988,106330.0,106320.0,10.28433268]
["bitfinex","BTCUSD",1760715050303,0.19003805,106330.0,106320.0,10.38109268]
["bitfinex","BTCUSD",1760715050521,0.00194438,106330.0,106320.0,10.38109268]
["bitfinex","BTCUSD",1760715050763,0.19503988,106330.0,106320.0,10.2866818]
["bitfinex","BTCUSD",1760715050966,0.19003805,106330.0,106320.0,10.2856818]
["bitfinex","BTCUSD",1760715051416,0.19003805,106330.0,106320.0,10.09876]
["bitfinex","BTCUSD",1760715051643,0.19003805,106330.0,106320.0,10.28687136]
["bitfinex","BTCUSD",1760715052047,0.19003805,106330.0,106320.0,10.28587136]
["bitfinex","BTCUSD",1760715052467,0.19003805,106330.0,106320.0,10.28687136]
["bitfinex","BTCUSD",1760715052877,0.00194438,106330.0,106320.0,10.28687136]
["bitfinex","BTCUSD",1760715053078,0.15863016,106340.0,106320.0,10.28687136]
["bitfinex","BTCUSD",1760715053286,0.18809367,106330.0,106320.0,10.28687136]
["bitfinex","BTCUSD",1760715053899,0.18809367,106330.0,106320.0,10.28587136]
["bitfinex","BTCUSD",1760715054114,0.15877855,106340.0,106320.0,10.28587136]
["bitfinex","BTCUSD",1760715054534,0.18809367,106330.0,106320.0,10.001]
["bitfinex","BTCUSD",1760715054761,1.32470575,106330.0,106320.0,10.001]
["bitfinex","BTCUSD",1760715055276,1.32470575,106330.0,106320.0,10.0]
["bitfinex","BTCUSD",1760715055707,1.4362197,106330.0,106320.0,10.0]
["bitfinex","BTCUSD",1760715055925,0.18809367,106330.0,106320.0,10.18811136]
["bitfinex","BTCUSD",1760715056127,0.22599681,106330.0,106320.0,10.0]
["bitfinex","BTCUSD",1760715056252,0.22599681,106330.0,106320.0,10.001]
["bitfinex","BTCUSD",1760715056451,0.22599681,106330.0,106320.0,10.18911136]
["bitfinex","BTCUSD",1760715057099,0.03790314,106330.0,106320.0,10.18911136]
["bitfinex","BTCUSD",1760715057638,0.18823034,106340.0,106320.0,10.18811136]
["bitfinex","BTCUSD",1760715057846,0.52823034,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1760715058187,0.56667479,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1760715058404,0.56703707,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1760715058936,0.18809367,106330.0,106320.0,10.18811136]
["bitfinex","BTCUSD",1760715059185,0.56703707,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1760715059472,0.22703707,106340.0,106320.0,10.18811136]
["bitfinex","BTCUSD",1760715059709,0.03895512,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1760715059958,0.2270311,106340.0,106330.0,0.28485367]
["bitfinex","BTCUSD",1760715060196,0.2270311,106340.0,106330.0,0.09676]
["bitfinex","BTCUSD",1760715060480,0.18809367,106330.0,106320.0,10.0]
["bitfinex","BTCUSD",1760715061293,0.18809367,106330.0,106320.0,10.18811136]
["bitfinex","BTCUSD",1760715061571,0.18809367,106330.0,106320.0,10.0]
["bitfinex","BTCUSD",1760715062788,0.89029487,106330.0,106320.0,10.0]
["bitfinex","BTCUSD",1760715063020,1.42146575,106330.0,106320.0,10.0]
["bitfinex","BTCUSD",1760715063222,1.51587217,106330.0,106320.0,10.0]
["bitfinex","BTCUSD",1760715063642,1.55205445,106330.0,106320.0,10.0]
["bitfinex","BTCUSD",1760715064039,1.56680892,106330.0,106320.0,10.0]
["bitfinex","BTCUSD",1760715064487,6.59440303,106330.0,106320.0,9.55180255]
["bitfinex","BTCUSD",1760715064696,1.56680892,106330.0,106320.0,9.55180255]
["bitfinex","BTCUSD",1760715064864,6.56680892,106330.0,106320.0,9.55180255]
["bitfinex","BTCUSD",1760715065403,6.56680892,106330.0,106320.0,9.55184255]
["bitfinex","BTCUSD",1760715065718,6.58440096,106330.0,106320.0,9.55184255]
["bitfinex","BTCUSD",1760715065863,6.56680892,106330.0,106320.0,9.55184255]
["bitfinex","BTCUSD",1760715066369,5.86460772,106330.0,106320.0,9.55184255]
["bitfinex","BTCUSD",1760715066593,6.56780892,106330.0,106320.0,9.55184255]
["bitfinex","BTCUSD",1760715067209,0.86560772,106330.0,106320.0,9.55184255]
["bitfinex","BTCUSD",1760715067411,1.56780892,106330.0,106320.0,9.55184255]
["bitfinex","BTCUSD",1760715067613,1.56880892,106330.0,106320.0,9.55184255]
["bitfinex","BTCUSD",1760715068182,1.57680891,106330.0,106320.0,9.55184255]
["bitfinex","BTCUSD",1760715068387,6.57680891,106330.0,106320.0,9.55184255]
["bitfinex","BTCUSD",1760715068594,1.56680892,106330.0,106320.0,9.55184255]
["bitfinex","BTCUSD",1760715068811,1.47004892,106330.0,106320.0,9.55184255]
["bitfinex","BTCUSD",1760715069013,1.56680892,106330.0,106320.0,9.55184255]
["bitfinex","BTCUSD",1760715069726,1.56780892,106330.0,106320.0,9.55184255]
["bitfinex","BTCUSD",1760715069928,0.86560772,106330.0,106320.0,9.55184255]
["bitfinex","BTCUSD",1760715070181,1.56780892,106330.0,106320.0,9.55184255]
["bitfinex","BTCUSD",1760715070307,1.37971525,106330.0,106320.0,9.55184255]
["bitfinex","BTCUSD",1760715070519,1.56780892,106330.0,106320.0,9.55184255]
["bitfinex","BTCUSD",1760715070722,0.86560772,106330.0,106320.0,9.55184255]
["bitfinex","BTCUSD",1760715070945,1.56780892,106330.0,106320.0,9.55184255]
["bitfinex","BTCUSD",1760715071145,1.56680892,106330.0,106320.0,9.55184255]
["bitfinex","BTCUSD",1760715071528,1.47004892,106330.0,106320.0,9.55184255]
["bitfinex","BTCUSD",1760715071731,1.56680892,106330.0,106320.0,9.55184255]
["bitfinex","BTCUSD",1760715071866,6.57780891,106330.0,106320.0,9.55184255]
["bitfinex","BTCUSD",1760715072072,6.59538958,106330.0,106320.0,9.55184255]
["bitfinex","BTCUSD",1760715072455,5.87843391,106330.0,106320.0,9.55020347]
["bitfinex","BTCUSD",1760715072655,6.58063511,106330.0,106320.0,9.55020347]
["bitfinex","BTCUSD",1760715073285,6.48551474,106330.0,106320.0,9.55020347]
["bitfinex","BTCUSD",1760715073642,6.28442782,106330.0,106320.0,9.55020347]
["bitfinex","BTCUSD",1760715073814,6.38118782,106330.0,106320.0,9.55020347]
["bitfinex","BTCUSD",1760715074351,6.89988277,106330.0,106320.0,9.55020347]
["bitfinex","BTCUSD",1760715074487,6.89888277,106330.0,106320.0,9.55020347]
["bitfinex","BTCUSD",1760715074897,5.87349286,106330.0,106320.0,9.55020347]
["bitfinex","BTCUSD",1760715075103,6.91745662,106330.0,106320.0,9.12114357]
["bitfinex","BTCUSD",1760715075308,6.94057287,106330.0,106320.0,9.12114357]
["bitfinex","BTCUSD",1760715075546,6.94157287,106330.0,106320.0,9.12114357]
["bitfinex","BTCUSD",1760715075746,6.94157276,106330.0,106320.0,9.12114357]
["bitfinex","BTCUSD",1760715075970,6.93157277,106330.0,106320.0,9.12114357]
["bitfinex","BTCUSD",1760715076173,1.39530408,106330.0,106320.0,9.12114357]
["bitfinex","BTCUSD",1760715076344,6.39530408,106330.0,106320.0,9.12114357]
["bitfinex","BTCUSD",1760715076561,6.94157605,106330.0,106320.0,9.12114357]
["bitfinex","BTCUSD",1760715076773,5.90418642,106330.0,106320.0,9.12114357]
["bitfinex","BTCUSD",1760715076995,6.42288137,106330.0,106320.0,9.12114357]
["bitfinex","BTCUSD",1760715077436,6.94157632,106330.0,106320.0,9.12114357]
["bitfinex","BTCUSD",1760715077804,5.90418642,106330.0,106320.0,9.12114357]
["bitfinex","BTCUSD",1760715078048,7.04074632,106330.0,106320.0,9.12114357]
["bitfinex","BTCUSD",1760715078480,7.04074632,106330.0,106320.0,8.49672157]
["bitfinex","BTCUSD",1760715079498,7.04238602,106330.0,106320.0,8.49672157]
["bitfinex","BTCUSD",1760715079698,7.04238602,106330.0,106320.0,7.98408455]
["bitfinex","BTCUSD",1760715080068,6.00499612,106330.0,106320.0,7.98408455]
["bitfinex","BTCUSD",1760715080269,7.04238602,106330.0,106320.0,7.98408455]
["bitfinex","BTCUSD",1760715080469,6.41693108,106330.0,106320.0,7.98408455]
["bitfinex","BTCUSD",1760715080714,6.39694378,106330.0,106320.0,7.98408455]
["bitfinex","BTCUSD",1760715080852,1.25635509,106330.0,106320.0,7.98408455]
["bitfinex","BTCUSD",1760715081257,6.29253737,106330.0,106320.0,7.98408455]
["bitfinex","BTCUSD",1760715081798,6.93798568,106330.0,106320.0,7.98408455]
["bitfinex","BTCUSD",1760715081994,6.94798567,106330.0,106320.0,7.34715354]
["bitfinex","BTCUSD",1760715082379,5.91059577,106330.0,106320.0,7.34715354]
["bitfinex","BTCUSD",1760715082614,5.98024631,106330.0,106320.0,7.34715354]
["bitfinex","BTCUSD",1760715082748,6.49894126,106330.0,106320.0,7.34715354]
["bitfinex","BTCUSD",1760715082955,7.01763621,106330.0,106320.0,6.861521]
["bitfinex","BTCUSD",1760715083158,7.0276362,106330.0,106320.0,6.57756846]
["bitfinex","BTCUSD",1760715083359,7.0276362,106330.0,106320.0,6.39070594]
["bitfinex","BTCUSD",1760715083557,7.0276362,106330.0,106320.0,6.1391161]
["bitfinex","BTCUSD",1760715084340,7.0276362,106330.0,106320.0,5.34861869]
["bitfinex","BTCUSD",1760715084541,7.0276362,106330.0,106320.0,5.28363256]
["bitfinex","BTCUSD",1760715084947,7.0276362,106330.0,106320.0,4.84445821]
["bitfinex","BTCUSD",1760715085165,7.0276362,106330.0,106320.0,4.57979005]
["bitfinex","BTCUSD",1760715085384,7.0259965,106330.0,106320.0,4.2298413]
["bitfinex","BTCUSD",1760715085565,7.04075479,106330.0,106320.0,4.2298413]
["bitfinex","BTCUSD",1760715085802,7.04075479,106330.0,106320.0,4.04431125]
["bitfinex","BTCUSD",1760715086003,7.04075479,106330.0,106320.0,3.87275558]
["bitfinex","BTCUSD",1760715086207,7.04075479,106330.0,106320.0,3.62105358]
["bitfinex","BTCUSD",1760715086412,7.04975478,106330.0,106320.0,3.22450777]
["bitfinex","BTCUSD",1760715086618,7.04975478,106330.0,106320.0,3.01732083]
["bitfinex","BTCUSD",1760715086828,6.95299478,106330.0,106320.0,2.53053042]
["bitfinex","BTCUSD",1760715087034,7.05467599,106330.0,106320.0,1.83547615]
["bitfinex","BTCUSD",1760715087237,7.05367599,106330.0,106320.0,1.46629324]
["bitfinex","BTCUSD",1760715087442,7.05367599,106330.0,106320.0,1.36950331]
["bitfinex","BTCUSD",1760715087649,7.05567599,106330.0,106320.0,0.94802785]
["bitfinex","BTCUSD",1760715087851,7.05567599,106330.0,106320.0,0.17576014]
["bitfinex","BTCUSD",1760715088058,7.05567599,106330.0,106320.0,0.1474812]
["bitfinex","BTCUSD",1760715088261,5.58431131,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1760715088461,6.92486188,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1760715089086,6.9396238,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1760715089460,6.32416885,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1760715089669,5.79711407,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1760715089836,6.41456902,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1760715090035,6.42456901,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1760715090875,6.42556901,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1760715091073,6.94426396,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1760715091275,6.94126396,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1760715091493,0.18820317,106270.0,106240.0,0.15070369]
["bitfinex","BTCUSD",1760715091827,0.61310583,106260.0,106240.0,0.15070369]
["bitfinex","BTCUSD",1760715092667,0.43441088,106260.0,106240.0,0.66989349]
["bitfinex","BTCUSD",1760715092866,0.47362145,106260.0,106240.0,0.66989349]
["bitfinex","BTCUSD",1760715094264,0.03921057,106260.0,106250.0,0.70693024]
["bitfinex","BTCUSD",1760715094676,0.00164019,106270.0,106250.0,0.70693024]
["bitfinex","BTCUSD",1760715094850,0.09605107,106270.0,106250.0,0.70693024]
["bitfinex","BTCUSD",1760715095051,0.50962655,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760715095256,0.16962655,106270.0,106250.0,0.70692283]
["bitfinex","BTCUSD",1760715095475,0.50962655,106270.0,106250.0,0.51869495]
["bitfinex","BTCUSD",1760715095703,0.50962655,106270.0,106250.0,0.7079299]
["bitfinex","BTCUSD",1760715095908,0.69782661,106270.0,106250.0,0.52069495]
["bitfinex","BTCUSD",1760715096026,0.50962655,106270.0,106250.0,0.52069495]
["bitfinex","BTCUSD",1760715096228,0.60638655,106270.0,106250.0,0.70692794]
["bitfinex","BTCUSD",1760715096666,0.60474636,106270.0,106250.0,0.70692794]
["bitfinex","BTCUSD",1760715096893,0.60474636,106270.0,106250.0,0.7069265]
["bitfinex","BTCUSD",1760715097689,0.01476151,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1760715097941,0.54593239,106280.0,106270.0,0.70689481]
["bitfinex","BTCUSD",1760715098142,0.35476151,106280.0,106270.0,0.70689481]
["bitfinex","BTCUSD",1760715098346,0.35476151,106280.0,106270.0,0.51869495]
["bitfinex","BTCUSD",1760715098541,0.35476151,106280.0,106260.0,0.70691252]
["bitfinex","BTCUSD",1760715098745,0.41873011,106280.0,106260.0,0.70691252]
["bitfinex","BTCUSD",1760715099278,0.39394285,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1760715099495,0.39394285,106280.0,106270.0,0.70693481]
["bitfinex","BTCUSD",1760715099700,0.05394285,106280.0,106270.0,0.70693481]
["bitfinex","BTCUSD",1760715100106,0.01476151,106280.0,106270.0,0.70693481]
["bitfinex","BTCUSD",1760715100304,0.01476151,106280.0,106270.0,0.80369481]
["bitfinex","BTCUSD",1760715100514,0.03807456,106290.0,106280.0,0.19758541]
["bitfinex","BTCUSD",1760715100786,0.09839992,106310.0,106280.0,0.71628036]
["bitfinex","BTCUSD",1760715100985,0.28255943,106300.0,106270.0,0.8131048]
["bitfinex","BTCUSD",1760715101186,0.28255943,106300.0,106270.0,0.61549495]
["bitfinex","BTCUSD",1760715101316,0.52818216,106280.0,106270.0,4e-05]
["bitfinex","BTCUSD",1760715101516,0.62259304,106280.0,106270.0,4e-05]
["bitfinex","BTCUSD",1760715101722,0.81375946,106280.0,106270.0,0.00053485]
["bitfinex","BTCUSD",1760715101927,0.81375946,106280.0,106270.0,0.00153485]
["bitfinex","BTCUSD",1760715102325,0.81375946,106280.0,106270.0,0.00253485]
["bitfinex","BTCUSD",1760715102326,6.38622618,106280.0,106270.0,0.00253485]
["bitfinex","BTCUSD",1760715102745,5.86917136,106280.0,106270.0,0.00153485]
["bitfinex","BTCUSD",1760715102955,5.86917136,106280.0,106270.0,0.00053485]
["bitfinex","BTCUSD",1760715103693,6.40262846,106280.0,106270.0,0.00053485]
["bitfinex","BTCUSD",1760715104926,0.86634402,106280.0,106270.0,0.00053485]
["bitfinex","BTCUSD",1760715105880,6.30587374,106280.0,106270.0,0.00053485]
["bitfinex","BTCUSD",1760715106084,6.40263374,106280.0,106270.0,0.00053485]
["bitfinex","BTCUSD",1760715106760,6.40263813,106280.0,106270.0,0.00053485]
["bitfinex","BTCUSD",1760715108460,1.40263813,106280.0,106270.0,0.00053485]
["bitfinex","BTCUSD",1760715108993,6.40263813,106280.0,106270.0,0.00053485]
["bitfinex","BTCUSD",1760715109398,5.88394318,106280.0,106270.0,0.00053485]
["bitfinex","BTCUSD",1760715109522,6.40263813,106280.0,106270.0,0.00053485]
["bitfinex","BTCUSD",1760715111540,6.40265715,106280.0,106270.0,0.00053485]
["bitfinex","BTCUSD",1760715112618,6.387895,106280.0,106270.0,0.00053485]
["bitfinex","BTCUSD",1760715114265,1.387895,106280.0,106270.0,0.00053485]
["bitfinex","BTCUSD",1760715115211,1.30589737,106280.0,106270.0,0.00053485]
["bitfinex","BTCUSD",1760715115462,1.40265737,106280.0,106270.0,0.00053485]
["bitfinex","BTCUSD",1760715115655,6.40265737,106280.0,106270.0,0.00053485]
["bitfinex","BTCUSD",1760715116438,6.30590788,106280.0,106270.0,0.00053485]
["bitfinex","BTCUSD",1760715116636,6.82460283,106280.0,106270.0,0.00053485]
["bitfinex","BTCUSD",1760715116841,6.93136282,106280.0,106270.0,0.00053485]
["bitfinex","BTCUSD",1760715117397,6.41102774,106280.0,106270.0,0.00053485]
["bitfinex","BTCUSD",1760715117942,6.51019774,106280.0,106270.0,0.00053485]
["bitfinex","BTCUSD",1760715118178,6.41202774,106280.0,106270.0,0.00053485]
["bitfinex","BTCUSD",1760715118584,0.34,106250.0,106230.0,0.66991187]
["bitfinex","BTCUSD",1760715118782,0.43676,106250.0,106230.0,0.1513654]
["bitfinex","BTCUSD",1760715118979,0.43676,106250.0,106230.0,0.17019247]
["bitfinex","BTCUSD",1760715119184,0.43676,106250.0,106230.0,0.12019247]
["bitfinex","BTCUSD",1760715120008,0.43676,106250.0,106230.0,0.129606]
["bitfinex","BTCUSD",1760715120185,0.40413898,106250.0,106230.0,0.129606]
["bitfinex","BTCUSD",1760715120387,1.01955393,106250.0,106230.0,0.01897555]
["bitfinex","BTCUSD",1760715120569,1.01955393,106250.0,106230.0,0.20724521]
["bitfinex","BTCUSD",1760715120570,0.50085898,106250.0,106230.0,0.20724521]
["bitfinex","BTCUSD",1760715120950,0.5382246,106250.0,106230.0,0.18841879]
["bitfinex","BTCUSD",1760715121129,1.05691955,106250.0,106230.0,0.20724496]
["bitfinex","BTCUSD",1760715121334,1.05691955,106250.0,106230.0,0.18841789]
["bitfinex","BTCUSD",1760715121674,0.51869495,106240.0,106230.0,0.00014848]
["bitfinex","BTCUSD",1760715121884,6.80826882,106240.0,106230.0,0.00014848]
["bitfinex","BTCUSD",1760715122560,6.80990966,106240.0,106230.0,0.00014848]
["bitfinex","BTCUSD",1760715123310,6.82467822,106240.0,106230.0,0.00014848]
["bitfinex","BTCUSD",1760715123566,6.8446782,106240.0,106230.0,0.00014848]
["bitfinex","BTCUSD",1760715123990,6.83567821,106240.0,106230.0,0.00014848]
["bitfinex","BTCUSD",1760715124194,6.8456782,106240.0,106230.0,0.00014848]
["bitfinex","BTCUSD",1760715125204,6.8466782,106240.0,106230.0,0.00014848]
["bitfinex","BTCUSD",1760715125775,0.52830618,106210.0,106200.0,0.23410051]
["bitfinex","BTCUSD",1760715126025,6.34963198,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715126415,6.3772009,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715126745,6.92066768,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715127169,6.43029624,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715127811,6.94899119,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715127936,6.95063267,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715128143,6.43193772,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715128502,6.95063267,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715129161,6.43193772,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715129412,6.3351394,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715129652,6.4328994,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715130124,6.4318994,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715130596,6.4328994,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715130798,6.4338994,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715131060,6.3371394,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715131265,6.4338994,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715131710,6.14883322,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715131942,5.81844445,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715132142,6.41912756,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715132357,5.98236756,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715132575,6.07912756,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715133448,6.25428388,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715134096,6.26428387,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715134317,5.36839494,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715134536,1.4269698,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715134762,6.45925094,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715134969,6.49543322,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715135157,6.50543321,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715135346,6.59983963,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715135544,6.60983962,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715135909,6.63412616,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715136324,6.60983962,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715136530,6.51307962,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715136732,6.60983962,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715137352,6.51307962,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715137553,6.60983962,106210.0,106200.0,0.23459462]
["bitfinex","BTCUSD",1760715137776,0.24450617,106200.0,106190.0,0.0004]
["bitfinex","BTCUSD",1760715137990,0.19781461,106160.0,106120.0,0.99845058]
["bitfinex","BTCUSD",1760715138196,0.19781461,106160.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1760715138197,0.09676,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1760715138887,0.01477674,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1760715139096,1.24165003,106190.0,106160.0,0.18838433]
["bitfinex","BTCUSD",1760715139097,0.92997699,106190.0,106160.0,0.18838433]
["bitfinex","BTCUSD",1760715139308,0.19117088,106180.0,106160.0,0.18838433]
["bitfinex","BTCUSD",1760715139524,0.01477595,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760715139738,5.09676,106200.0,106180.0,0.18834568]
["bitfinex","BTCUSD",1760715139953,0.11117951,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760715140163,0.01741453,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760715140579,0.01477309,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760715140788,0.02831413,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1760715140996,0.13749281,106240.0,106220.0,0.18828781]
["bitfinex","BTCUSD",1760715141214,0.10967331,106240.0,106220.0,0.18728781]
["bitfinex","BTCUSD",1760715141419,0.09490551,106240.0,106220.0,0.18728781]
["bitfinex","BTCUSD",1760715141855,0.09490551,106240.0,106210.0,0.18830606]
["bitfinex","BTCUSD",1760715141856,0.98701062,106240.0,106210.0,0.18830606]
["bitfinex","BTCUSD",1760715142061,0.09490551,106240.0,106220.0,0.18828723]
["bitfinex","BTCUSD",1760715142483,0.00049463,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1760715143138,0.00049463,106240.0,106230.0,0.89212199]
["bitfinex","BTCUSD",1760715143341,0.00049463,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1760715144500,0.00049463,106240.0,106230.0,0.18927073]
["bitfinex","BTCUSD",1760715144711,0.03938888,106250.0,106230.0,0.001]
["bitfinex","BTCUSD",1760715144712,0.93090846,106250.0,106230.0,0.001]
["bitfinex","BTCUSD",1760715144905,1.21644576,106250.0,106230.0,0.00114818]
["bitfinex","BTCUSD",1760715145108,0.18825301,106240.0,106230.0,0.00114818]
["bitfinex","BTCUSD",1760715145337,0.89210427,106240.0,106230.0,0.00114818]
["bitfinex","BTCUSD",1760715145546,1.32651515,106240.0,106230.0,0.00114818]
["bitfinex","BTCUSD",1760715145755,6.36269743,106240.0,106230.0,0.00114818]
["bitfinex","BTCUSD",1760715145970,6.45710385,106240.0,106230.0,0.00114818]
["bitfinex","BTCUSD",1760715146899,6.47187302,106240.0,106230.0,0.00014818]
["bitfinex","BTCUSD",1760715147779,6.49942121,106240.0,106230.0,0.00014818]
["bitfinex","BTCUSD",1760715148190,6.48942122,106240.0,106230.0,0.00014818]
["bitfinex","BTCUSD",1760715148392,6.49942121,106240.0,106230.0,0.00014818]
["bitfinex","BTCUSD",1760715148800,6.50106239,106240.0,106230.0,0.00014818]
["bitfinex","BTCUSD",1760715149231,6.51937599,106240.0,106230.0,0.00014818]
["bitfinex","BTCUSD",1760715149440,0.12836943,106240.0,106230.0,0.00014818]
["bitfinex","BTCUSD",1760715149650,0.11313035,106240.0,106230.0,0.18841891]
["bitfinex","BTCUSD",1760715149864,0.00164118,106240.0,106230.0,0.18841891]
["bitfinex","BTCUSD",1760715150069,0.13389763,106250.0,106230.0,0.18841891]
["bitfinex","BTCUSD",1760715150304,0.03717763,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1760715150711,0.35640519,106260.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1760715150919,0.03192849,106270.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1760715151082,0.03192849,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1760715151264,0.01640246,106280.0,106250.0,0.19764705]
["bitfinex","BTCUSD",1760715151470,0.22893093,106280.0,106260.0,0.18821721]
["bitfinex","BTCUSD",1760715151668,0.13221093,106280.0,106260.0,0.18821721]
["bitfinex","BTCUSD",1760715152256,0.00164045,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1760715152504,0.00164045,106280.0,106270.0,0.20701984]
["bitfinex","BTCUSD",1760715152655,0.00164045,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1760715152865,0.33218053,106300.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1760715153075,0.18818434,106280.0,106260.0,0.001]
["bitfinex","BTCUSD",1760715153284,0.99747554,106290.0,106260.0,0.18921613]
["bitfinex","BTCUSD",1760715153652,0.99747554,106290.0,106260.0,0.001]
["bitfinex","BTCUSD",1760715153869,1.09415554,106290.0,106260.0,0.1892165]
["bitfinex","BTCUSD",1760715154101,1.09415554,106290.0,106260.0,0.18921637]
["bitfinex","BTCUSD",1760715154321,0.73030428,106290.0,106260.0,0.001]
["bitfinex","BTCUSD",1760715154537,0.73030428,106290.0,106250.0,0.29432705]
["bitfinex","BTCUSD",1760715154538,1.18856196,106290.0,106250.0,0.29432705]
["bitfinex","BTCUSD",1760715154748,1.18856196,106290.0,106250.0,0.19764705]
["bitfinex","BTCUSD",1760715154749,0.18818225,106280.0,106250.0,0.19764705]
["bitfinex","BTCUSD",1760715154957,0.37927313,106280.0,106260.0,0.001]
["bitfinex","BTCUSD",1760715155173,1.08312439,106280.0,106250.0,0.19764705]
["bitfinex","BTCUSD",1760715155494,0.18821917,106260.0,106240.0,0.09668]
["bitfinex","BTCUSD",1760715155719,0.18823965,106250.0,106240.0,0.00014818]
["bitfinex","BTCUSD",1760715155942,0.70385126,106250.0,106240.0,0.00014818]
["bitfinex","BTCUSD",1760715156146,0.89208655,106250.0,106240.0,0.00014818]
["bitfinex","BTCUSD",1760715156319,0.98649743,106250.0,106240.0,0.00014818]
["bitfinex","BTCUSD",1760715156544,1.42090385,106250.0,106240.0,0.00014818]
["bitfinex","BTCUSD",1760715156753,1.43566935,106250.0,106240.0,0.00014818]
["bitfinex","BTCUSD",1760715157749,6.47185163,106250.0,106240.0,0.00014818]
["bitfinex","BTCUSD",1760715158150,6.56853163,106250.0,106240.0,0.00014818]
["bitfinex","BTCUSD",1760715158350,5.86468037,106250.0,106240.0,0.00014818]
["bitfinex","BTCUSD",1760715158631,6.56853163,106250.0,106240.0,0.00014818]
["bitfinex","BTCUSD",1760715158827,6.47185163,106250.0,106240.0,0.00014818]
["bitfinex","BTCUSD",1760715159032,6.56853163,106250.0,106240.0,0.00014818]
["bitfinex","BTCUSD",1760715159543,6.57017262,106250.0,106240.0,0.00014818]
["bitfinex","BTCUSD",1760715160085,6.47449262,106250.0,106240.0,0.00014818]
["bitfinex","BTCUSD",1760715160423,6.57217262,106250.0,106240.0,0.00014818]
["bitfinex","BTCUSD",1760715161437,1.57217262,106250.0,106240.0,0.00014818]
["bitfinex","BTCUSD",1760715162188,1.47549262,106250.0,106240.0,0.00014818]
["bitfinex","BTCUSD",1760715162388,0.86832136,106250.0,106240.0,0.00014818]
["bitfinex","BTCUSD",1760715162525,0.85355586,106250.0,106240.0,0.00014818]
["bitfinex","BTCUSD",1760715163127,1.55740712,106250.0,106240.0,0.00014818]
["bitfinex","BTCUSD",1760715163820,6.46072712,106250.0,106240.0,0.00014818]
["bitfinex","BTCUSD",1760715164120,6.55740712,106250.0,106240.0,0.00014818]
["bitfinex","BTCUSD",1760715164673,6.57217412,106250.0,106240.0,0.00014818]
["bitfinex","BTCUSD",1760715164877,0.48900115,106250.0,106240.0,0.00014818]
["bitfinex","BTCUSD",1760715165085,0.01840799,106250.0,106240.0,0.00014818]
["bitfinex","BTCUSD",1760715165291,0.01840799,106250.0,106230.0,0.18826938]
["bitfinex","BTCUSD",1760715165500,0.01691535,106250.0,106230.0,0.18826938]
["bitfinex","BTCUSD",1760715165712,0.90900366,106250.0,106220.0,0.19770251]
["bitfinex","BTCUSD",1760715165908,0.29955882,106250.0,106220.0,0.18828667]
["bitfinex","BTCUSD",1760715166258,1.00141008,106250.0,106220.0,0.18828721]
["bitfinex","BTCUSD",1760715166465,1.09582096,106250.0,106240.0,0.001]
["bitfinex","BTCUSD",1760715166668,0.20373265,106250.0,106240.0,0.001]
["bitfinex","BTCUSD",1760715166953,0.34,106240.0,106220.0,0.19770214]
["bitfinex","BTCUSD",1760715167166,0.01491535,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1760715167967,0.00014835,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1760715169604,0.00014835,106250.0,106230.0,0.28495073]
["bitfinex","BTCUSD",1760715169828,0.00014835,106250.0,106230.0,0.3793547]
["bitfinex","BTCUSD",1760715170037,0.00014835,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1760715171195,0.00014835,106250.0,106230.0,0.7793547]
["bitfinex","BTCUSD",1760715171416,0.00014835,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1760715171797,0.00014835,106250.0,106240.0,0.18829301]
["bitfinex","BTCUSD",1760715172204,0.00014835,106250.0,106240.0,0.18929301]
["bitfinex","BTCUSD",1760715172826,0.00014835,106250.0,106240.0,0.00104]
["bitfinex","BTCUSD",1760715173090,0.18838364,106250.0,106240.0,0.00104]
["bitfinex","BTCUSD",1760715173296,0.98664132,106250.0,106240.0,0.00104]
["bitfinex","BTCUSD",1760715173643,1.08328132,106250.0,106240.0,0.00104]
["bitfinex","BTCUSD",1760715173858,0.28443074,106250.0,106240.0,0.00104]
["bitfinex","BTCUSD",1760715174227,0.47548162,106250.0,106240.0,0.00104]
["bitfinex","BTCUSD",1760715174413,1.17933288,106250.0,106240.0,0.00104]
["bitfinex","BTCUSD",1760715174578,1.17933288,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1760715174922,0.28724633,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1760715175049,0.47548162,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1760715175885,1.1776922,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1760715176084,1.0810522,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1760715176286,1.23145701,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1760715176559,6.58622344,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1760715176988,6.58622344,106250.0,106240.0,0.00104]
["bitfinex","BTCUSD",1760715176989,6.59622343,106250.0,106240.0,0.00104]
["bitfinex","BTCUSD",1760715177144,6.59622343,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1760715177567,6.59822343,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1760715177774,0.18832391,106200.0,106190.0,0.00036304]
["bitfinex","BTCUSD",1760715177967,0.32262849,106200.0,106190.0,0.00036304]
["bitfinex","BTCUSD",1760715178172,1.46089063,106200.0,106190.0,0.00036304]
["bitfinex","BTCUSD",1760715178508,1.51184511,106200.0,106190.0,0.00036304]
["bitfinex","BTCUSD",1760715178844,1.3235212,106200.0,106190.0,0.00085767]
["bitfinex","BTCUSD",1760715179086,0.61966994,106200.0,106190.0,0.00085767]
["bitfinex","BTCUSD",1760715179249,0.80799385,106200.0,106190.0,0.00085767]
["bitfinex","BTCUSD",1760715179637,0.77181157,106200.0,106190.0,0.00085767]
["bitfinex","BTCUSD",1760715179841,0.67517157,106200.0,106190.0,0.00085767]
["bitfinex","BTCUSD",1760715180100,0.77345294,106200.0,106190.0,0.00085767]
["bitfinex","BTCUSD",1760715180282,0.58512903,106200.0,106190.0,0.00085767]
["bitfinex","BTCUSD",1760715180455,0.77345294,106200.0,106190.0,0.00285767]
["bitfinex","BTCUSD",1760715180669,0.75868074,106200.0,106190.0,0.00185767]
["bitfinex","BTCUSD",1760715180873,0.19269225,106200.0,106190.0,0.00185767]
["bitfinex","BTCUSD",1760715181074,0.38101616,106200.0,106190.0,0.00185767]
["bitfinex","BTCUSD",1760715181277,0.03474504,106200.0,106190.0,0.00189767]
["bitfinex","BTCUSD",1760715181499,0.13138504,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715181731,0.31970895,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715181876,0.22579146,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715182277,0.03474504,106200.0,106190.0,0.20041868]
["bitfinex","BTCUSD",1760715182516,0.03474504,106200.0,106190.0,0.18923932]
["bitfinex","BTCUSD",1760715182723,0.90157604,106230.0,106200.0,0.18830957]
["bitfinex","BTCUSD",1760715183078,0.19105088,106220.0,106200.0,0.18830957]
["bitfinex","BTCUSD",1760715183927,0.09664,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760715184097,0.4856309,106230.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760715184297,0.001,106220.0,106200.0,0.19772576]
["bitfinex","BTCUSD",1760715184751,1.47216426,106230.0,106200.0,0.19772576]
["bitfinex","BTCUSD",1760715184945,1.47316426,106230.0,106200.0,0.19772576]
["bitfinex","BTCUSD",1760715185154,0.58104178,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1760715185356,0.76443807,106230.0,106200.0,0.19772576]
["bitfinex","BTCUSD",1760715185559,0.86107807,106230.0,106200.0,0.19872576]
["bitfinex","BTCUSD",1760715185848,1.56492933,106230.0,106200.0,0.19872576]
["bitfinex","BTCUSD",1760715186027,0.86107807,106230.0,106200.0,0.19772576]
["bitfinex","BTCUSD",1760715186236,0.67280701,106230.0,106210.0,0.18830602]
["bitfinex","BTCUSD",1760715186458,0.86107921,106230.0,106210.0,0.18830602]
["bitfinex","BTCUSD",1760715187220,0.67280701,106230.0,106210.0,0.18830602]
["bitfinex","BTCUSD",1760715187494,0.86107786,106230.0,106210.0,0.18830602]
["bitfinex","BTCUSD",1760715187615,0.67280701,106230.0,106210.0,0.18830602]
["bitfinex","BTCUSD",1760715187838,0.57616701,106230.0,106210.0,0.18830602]
["bitfinex","BTCUSD",1760715188246,0.76443854,106230.0,106210.0,0.18830508]
["bitfinex","BTCUSD",1760715188453,0.76443854,106230.0,106210.0,0.149]
["bitfinex","BTCUSD",1760715188655,1.4682898,106230.0,106200.0,0.149]
["bitfinex","BTCUSD",1760715188858,1.4682898,106230.0,106190.0,0.6952964]
["bitfinex","BTCUSD",1760715188859,0.89215744,106210.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715189083,0.18832391,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715189258,0.09664,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715189754,0.09664,106200.0,106190.0,0.189239]
["bitfinex","BTCUSD",1760715189963,0.09664,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715190391,0.28496391,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715190598,0.71937033,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715191012,1.51763247,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715191916,6.55381475,106200.0,106190.0,0.00189767]
["bitfinex","BTCUSD",1760715192141,6.57139035,106200.0,106190.0,0.00189767]
["bitfinex","BTCUSD",1760715192380,6.47475035,106200.0,106190.0,0.00189767]
["bitfinex","BTCUSD",1760715192584,1.55381475,106200.0,106190.0,0.00189767]
["bitfinex","BTCUSD",1760715192984,1.45717475,106200.0,106190.0,0.00189767]
["bitfinex","BTCUSD",1760715193192,1.55381475,106200.0,106190.0,0.00189767]
["bitfinex","BTCUSD",1760715193542,1.55381475,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715195260,1.56858774,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715195461,1.38462585,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715197112,1.34844357,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715198149,1.38462585,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715198339,6.90451522,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715198543,6.92207039,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715199845,6.40218102,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715200676,6.92207039,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715200882,6.92211039,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715201420,6.92207039,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715201632,6.92407039,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715202330,6.82743039,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715202531,6.92411039,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715202773,1.30754102,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715203009,6.9093374,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715203170,1.89178223,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715203393,1.90936238,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715203795,1.89178223,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715204008,1.37189286,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715204162,1.38947944,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715204362,1.27521286,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715204564,1.36989286,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715204964,0.71714121,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715205169,0.81378121,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715205446,1.33367058,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715206173,1.23703058,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715206380,1.33371058,106200.0,106190.0,0.00189767]
["bitfinex","BTCUSD",1760715206710,1.14538667,106200.0,106190.0,0.00189767]
["bitfinex","BTCUSD",1760715207182,0.99371058,106200.0,106190.0,0.00189767]
["bitfinex","BTCUSD",1760715207359,0.80538667,106200.0,106190.0,0.00189767]
["bitfinex","BTCUSD",1760715207763,0.19109088,106200.0,106190.0,0.00189767]
["bitfinex","BTCUSD",1760715207989,1.13848314,106210.0,106190.0,0.00189767]
["bitfinex","BTCUSD",1760715208152,0.51988937,106200.0,106190.0,0.00189767]
["bitfinex","BTCUSD",1760715208355,0.0147723,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760715208565,0.31510385,106220.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760715208875,0.75015608,106230.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760715209079,0.51988937,106220.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1760715210116,0.51988937,106220.0,106190.0,0.19865309]
["bitfinex","BTCUSD",1760715210117,0.70817985,106220.0,106190.0,0.19865309]
["bitfinex","BTCUSD",1760715210278,0.51988937,106210.0,106190.0,0.18923848]
["bitfinex","BTCUSD",1760715210667,0.80260791,106210.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715210877,0.51988937,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715211080,0.89924791,106210.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715211273,0.51988937,106200.0,106190.0,0.18923932]
["bitfinex","BTCUSD",1760715211496,0.71258148,106210.0,106190.0,0.18923932]
["bitfinex","BTCUSD",1760715211714,0.90088841,106210.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715212657,0.18832391,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715212865,0.8026197,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715213005,0.71714121,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715213203,1.23703058,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715213618,1.29082029,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715213821,6.81070966,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715214704,6.82070965,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715214932,6.83070964,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715216510,6.83170964,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715216915,6.84648612,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715217273,5.80670738,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715217518,6.84648612,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715218322,6.848128,106200.0,106190.0,0.00089767]
["bitfinex","BTCUSD",1760715218529,0.22457498,106170.0,106140.0,0.21669488]
["bitfinex","BTCUSD",1760715218692,0.89933582,106160.0,106140.0,0.21684351]
["bitfinex","BTCUSD",1760715218893,0.37944645,106160.0,106140.0,0.21684351]
["bitfinex","BTCUSD",1760715219093,0.37944645,106160.0,106140.0,0.00014863]
["bitfinex","BTCUSD",1760715219479,0.39422359,106160.0,106140.0,0.01899166]
["bitfinex","BTCUSD",1760715219671,0.91575485,106160.0,106140.0,0.01899166]
["bitfinex","BTCUSD",1760715220013,0.91575485,106160.0,106140.0,0.20742189]
["bitfinex","BTCUSD",1760715220228,0.87653684,106160.0,106140.0,0.18857886]
["bitfinex","BTCUSD",1760715220435,0.09664,106150.0,106140.0,0.18857886]
["bitfinex","BTCUSD",1760715220839,0.12441015,106150.0,106140.0,0.18957886]
["bitfinex","BTCUSD",1760715222315,0.02777015,106150.0,106140.0,0.18957886]
["bitfinex","BTCUSD",1760715222719,0.91575471,106160.0,106140.0,0.00114863]
["bitfinex","BTCUSD",1760715222936,0.70830199,106150.0,106140.0,0.01999166]
["bitfinex","BTCUSD",1760715223135,0.52153131,106150.0,106140.0,0.00114863]
["bitfinex","BTCUSD",1760715223360,0.00164194,106150.0,106140.0,0.00114863]
["bitfinex","BTCUSD",1760715223560,0.00164194,106150.0,106140.0,0.189579]
["bitfinex","BTCUSD",1760715223880,0.02954468,106150.0,106140.0,0.00014863]
["bitfinex","BTCUSD",1760715224082,0.02954468,106150.0,106140.0,0.00114863]
["bitfinex","BTCUSD",1760715224290,0.02954468,106150.0,106140.0,0.189579]
["bitfinex","BTCUSD",1760715224504,0.02954468,106150.0,106140.0,0.19139512]
["bitfinex","BTCUSD",1760715224646,0.02954468,106150.0,106140.0,0.00196475]
["bitfinex","BTCUSD",1760715224845,0.02954468,106150.0,106140.0,0.02080778]
["bitfinex","BTCUSD",1760715225699,0.02954468,106150.0,106140.0,0.02084778]
["bitfinex","BTCUSD",1760715226055,0.1239511,106150.0,106140.0,0.02084778]
["bitfinex","BTCUSD",1760715226259,0.02954468,106150.0,106140.0,0.02084778]
["bitfinex","BTCUSD",1760715227108,0.02954468,106150.0,106140.0,0.20927815]
["bitfinex","BTCUSD",1760715227312,0.02954468,106150.0,106140.0,0.00200475]
["bitfinex","BTCUSD",1760715227508,0.02954468,106150.0,106140.0,0.02084778]
["bitfinex","BTCUSD",1760715227711,0.2179573,106150.0,106140.0,0.02084778]
["bitfinex","BTCUSD",1760715227912,0.02954468,106150.0,106140.0,0.02084778]
["bitfinex","BTCUSD",1760715228160,0.31236372,106150.0,106140.0,0.02084778]
["bitfinex","BTCUSD",1760715228802,0.2179573,106150.0,106140.0,0.02084778]
["bitfinex","BTCUSD",1760715229231,0.83448667,106150.0,106140.0,0.02084778]
["bitfinex","BTCUSD",1760715229439,0.12618468,106150.0,106140.0,0.02084778]
["bitfinex","BTCUSD",1760715229650,0.64607405,106150.0,106140.0,0.02084778]
["bitfinex","BTCUSD",1760715230070,0.83448667,106150.0,106140.0,0.02084778]
["bitfinex","BTCUSD",1760715230286,0.12618468,106150.0,106140.0,0.02084778]
["bitfinex","BTCUSD",1760715230501,0.3145973,106150.0,106140.0,0.02084778]
["bitfinex","BTCUSD",1760715230716,0.3145973,106150.0,106140.0,0.00200475]
["bitfinex","BTCUSD",1760715231553,0.40900372,106150.0,106140.0,0.00200475]
["bitfinex","BTCUSD",1760715231767,0.92889309,106150.0,106140.0,0.00200475]
["bitfinex","BTCUSD",1760715232767,0.3145973,106150.0,106140.0,0.02084778]
["bitfinex","BTCUSD",1760715233726,0.83448667,106150.0,106140.0,0.02084778]
["bitfinex","BTCUSD",1760715235066,0.83448667,106150.0,106140.0,0.00200475]
["bitfinex","BTCUSD",1760715236380,0.73784667,106150.0,106140.0,0.00200475]
["bitfinex","BTCUSD",1760715236581,0.83448667,106150.0,106140.0,0.00200475]
["bitfinex","BTCUSD",1760715237569,0.92889309,106150.0,106140.0,0.00200475]
["bitfinex","BTCUSD",1760715237925,0.83448667,106150.0,106140.0,0.00200475]
["bitfinex","BTCUSD",1760715239598,1.17448667,106150.0,106140.0,0.00200475]
["bitfinex","BTCUSD",1760715240251,0.5579573,106150.0,106140.0,0.00200475]
["bitfinex","BTCUSD",1760715240399,0.6545973,106150.0,106140.0,0.00200475]
["bitfinex","BTCUSD",1760715240618,0.3145973,106150.0,106140.0,0.00200475]
["bitfinex","BTCUSD",1760715241392,0.83448667,106150.0,106140.0,0.00200475]
["bitfinex","BTCUSD",1760715241526,0.3145973,106150.0,106140.0,0.00200475]
["bitfinex","BTCUSD",1760715241727,0.3145973,106150.0,106140.0,0.02084778]
["bitfinex","BTCUSD",1760715242396,0.12618468,106150.0,106140.0,0.02084778]
["bitfinex","BTCUSD",1760715242596,0.71769681,106180.0,106150.0,0.18840286]
["bitfinex","BTCUSD",1760715242801,0.01764667,106180.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760715243032,0.01764667,106180.0,106160.0,0.20723435]
["bitfinex","BTCUSD",1760715243234,0.02759719,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760715243441,0.28498416,106190.0,106170.0,0.01883771]
["bitfinex","BTCUSD",1760715244910,0.75401427,106180.0,106150.0,0.29446349]
["bitfinex","BTCUSD",1760715245066,0.75401427,106180.0,106160.0,0.18839325]
["bitfinex","BTCUSD",1760715245272,0.92740742,106180.0,106160.0,0.18839325]
["bitfinex","BTCUSD",1760715245810,0.64464067,106180.0,106160.0,0.18839325]
["bitfinex","BTCUSD",1760715246021,0.31311229,106180.0,106160.0,0.18839325]
["bitfinex","BTCUSD",1760715246218,0.1247513,106180.0,106160.0,0.18839325]
["bitfinex","BTCUSD",1760715246561,0.21647107,106180.0,106160.0,0.18839325]
["bitfinex","BTCUSD",1760715246767,0.31307107,106180.0,106150.0,0.38887437]
["bitfinex","BTCUSD",1760715246978,0.92736686,106180.0,106150.0,0.29223437]
["bitfinex","BTCUSD",1760715247693,0.92736686,106180.0,106160.0,0.18839426]
["bitfinex","BTCUSD",1760715247883,0.92736686,106180.0,106150.0,0.29223437]
["bitfinex","BTCUSD",1760715248083,0.92736686,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715248281,0.83296044,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715249097,6.32119197,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715250677,6.32283397,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715251379,6.32383397,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715251760,6.84372334,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715251966,6.41824039,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715254072,6.41824174,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715254452,6.32164174,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715254655,6.41824174,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715255083,0.70734595,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715255283,0.85105304,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715255482,1.11416928,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715255780,1.45252728,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715256031,1.46730296,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715256200,0.38388698,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715256382,0.66884636,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715256578,1.26151601,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715256779,1.35811601,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715257159,1.35711601,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715257336,1.41387227,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715257565,6.52591602,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715257829,6.42931602,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715258040,6.52591602,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715258266,6.54069233,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715258717,6.57687461,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715258939,6.57851655,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715259878,6.21040525,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715260527,6.11380525,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715260750,6.21040525,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715260960,6.21140525,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715261588,6.21040525,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715261796,6.55040525,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715262009,6.55140525,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715263801,6.57950399,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715266888,6.57850399,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715267364,6.57950399,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715267946,6.57850399,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715268345,6.57950399,106180.0,106170.0,0.00072625]
["bitfinex","BTCUSD",1760715269241,6.57950399,106180.0,106170.0,0.00172625]
["bitfinex","BTCUSD",1760715269470,6.60783258,106180.0,106170.0,0.00172625]
["bitfinex","BTCUSD",1760715270130,0.18841262,106150.0,106130.0,0.18018523]
["bitfinex","BTCUSD",1760715270332,0.98901795,106150.0,106130.0,0.19917881]
["bitfinex","BTCUSD",1760715270538,1.08342437,106150.0,106130.0,0.19917881]
["bitfinex","BTCUSD",1760715270942,1.08342437,106150.0,106130.0,0.01899358]
["bitfinex","BTCUSD",1760715271155,1.08506646,106150.0,106130.0,0.20744145]
["bitfinex","BTCUSD",1760715271422,1.08506646,106150.0,106130.0,0.18859664]
["bitfinex","BTCUSD",1760715271644,0.99066004,106150.0,106140.0,0.01884303]
["bitfinex","BTCUSD",1760715273279,0.00164209,106150.0,106140.0,0.2072734]
["bitfinex","BTCUSD",1760715273482,0.00164209,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1760715273744,0.89244041,106160.0,106140.0,0.19047037]
["bitfinex","BTCUSD",1760715273970,0.98684683,106160.0,106140.0,0.00204]
["bitfinex","BTCUSD",1760715274145,0.89245795,106150.0,106140.0,0.02088303]
["bitfinex","BTCUSD",1760715274505,0.89245795,106150.0,106140.0,0.01888303]
["bitfinex","BTCUSD",1760715274962,0.98901795,106150.0,106140.0,0.01888303]
["bitfinex","BTCUSD",1760715275121,1.00854592,106150.0,106140.0,0.01888303]
["bitfinex","BTCUSD",1760715275342,0.80060533,106150.0,106140.0,0.01888303]
["bitfinex","BTCUSD",1760715275539,0.98901795,106150.0,106140.0,0.01888303]
["bitfinex","BTCUSD",1760715275742,0.98901795,106150.0,106140.0,0.0199728]
["bitfinex","BTCUSD",1760715275953,0.18841262,106150.0,106140.0,0.0229728]
["bitfinex","BTCUSD",1760715276374,0.18841262,106150.0,106140.0,0.0199728]
["bitfinex","BTCUSD",1760715276896,0.18841262,106150.0,106140.0,0.0219728]
["bitfinex","BTCUSD",1760715277034,0.18841262,106150.0,106140.0,0.0199728]
["bitfinex","BTCUSD",1760715277491,0.18841262,106150.0,106140.0,0.0219728]
["bitfinex","BTCUSD",1760715277865,0.18841262,106150.0,106140.0,0.0229728]
["bitfinex","BTCUSD",1760715278190,0.18841262,106150.0,106140.0,0.0219728]
["bitfinex","BTCUSD",1760715278378,1.08340683,106160.0,106140.0,0.0219728]
["bitfinex","BTCUSD",1760715278750,0.98900041,106160.0,106140.0,0.02088303]
["bitfinex","BTCUSD",1760715278964,0.18841262,106150.0,106140.0,0.02088303]
["bitfinex","BTCUSD",1760715279152,0.18841262,106150.0,106140.0,0.01888303]
["bitfinex","BTCUSD",1760715279558,0.98900041,106160.0,106140.0,0.02088303]
["bitfinex","BTCUSD",1760715279780,0.70404533,106150.0,106140.0,0.02088303]
["bitfinex","BTCUSD",1760715279914,0.70404533,106150.0,106140.0,0.01888303]
["bitfinex","BTCUSD",1760715280315,0.79845175,106150.0,106140.0,0.2073134]
["bitfinex","BTCUSD",1760715280562,0.70404533,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1760715280762,0.70404533,106150.0,106140.0,0.2093134]
["bitfinex","BTCUSD",1760715281536,0.70404533,106150.0,106140.0,0.19047037]
["bitfinex","BTCUSD",1760715281955,0.70404533,106150.0,106140.0,0.00204]
["bitfinex","BTCUSD",1760715282159,0.98686437,106150.0,106140.0,0.02088303]
["bitfinex","BTCUSD",1760715282327,0.80009372,106150.0,106140.0,0.2093134]
["bitfinex","BTCUSD",1760715282554,0.8022473,106150.0,106140.0,0.19047037]
["bitfinex","BTCUSD",1760715282765,0.09820197,106150.0,106140.0,0.19047037]
["bitfinex","BTCUSD",1760715283155,0.00164197,106150.0,106140.0,0.19047037]
["bitfinex","BTCUSD",1760715283628,0.084855,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760715283846,0.02809874,106180.0,106160.0,0.18837879]
["bitfinex","BTCUSD",1760715284052,0.31301901,106180.0,106160.0,0.18837879]
["bitfinex","BTCUSD",1760715284215,0.28492027,106180.0,106160.0,0.18837879]
["bitfinex","BTCUSD",1760715284549,0.9889656,106180.0,106160.0,0.18837879]
["bitfinex","BTCUSD",1760715284751,5.0,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760715284966,0.89240493,106180.0,106160.0,0.18837879]
["bitfinex","BTCUSD",1760715285155,0.18838038,106170.0,106150.0,0.18841194]
["bitfinex","BTCUSD",1760715285313,0.70404533,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760715285501,0.92662897,106180.0,106160.0,0.18839485]
["bitfinex","BTCUSD",1760715285692,1.02103539,106180.0,106160.0,0.18839485]
["bitfinex","BTCUSD",1760715285891,0.89242351,106170.0,106140.0,0.29445188]
["bitfinex","BTCUSD",1760715286100,0.89244718,106160.0,106140.0,0.00946151]
["bitfinex","BTCUSD",1760715286361,0.89244718,106160.0,106140.0,0.21673405]
["bitfinex","BTCUSD",1760715286589,0.70404533,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1760715286812,0.78124041,106150.0,106140.0,0.2073134]
["bitfinex","BTCUSD",1760715286966,0.07719508,106150.0,106140.0,0.2073134]
["bitfinex","BTCUSD",1760715287373,5.0,106150.0,106140.0,0.2073134]
["bitfinex","BTCUSD",1760715287578,0.70404533,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1760715287794,0.90975283,106170.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1760715287994,1.09813091,106170.0,106140.0,0.19989188]
["bitfinex","BTCUSD",1760715288176,0.18839487,106160.0,106150.0,0.01884126]
["bitfinex","BTCUSD",1760715288357,0.18839487,106160.0,106140.0,0.39082276]
["bitfinex","BTCUSD",1760715288855,0.09440642,106160.0,106140.0,0.29430276]
["bitfinex","BTCUSD",1760715289056,0.89342341,106170.0,106140.0,0.29430276]
["bitfinex","BTCUSD",1760715289266,0.54867931,106170.0,106160.0,0.00036319]
["bitfinex","BTCUSD",1760715289464,6.25272464,106170.0,106160.0,0.00036319]
["bitfinex","BTCUSD",1760715290748,6.3833178,106170.0,106160.0,0.00036319]
["bitfinex","BTCUSD",1760715290998,6.3823178,106170.0,106160.0,0.00036319]
["bitfinex","BTCUSD",1760715291130,6.47672422,106170.0,106160.0,0.00036319]
["bitfinex","BTCUSD",1760715292182,6.47772422,106170.0,106160.0,0.00036319]
["bitfinex","BTCUSD",1760715292389,6.47772422,106170.0,106160.0,0.00136319]
["bitfinex","BTCUSD",1760715294682,6.3833178,106170.0,106160.0,0.00136319]
["bitfinex","BTCUSD",1760715295358,6.28890692,106170.0,106160.0,0.00136319]
["bitfinex","BTCUSD",1760715299172,1.28890692,106170.0,106160.0,0.00136319]
["bitfinex","BTCUSD",1760715300412,0.3426419,106170.0,106160.0,0.00136319]
["bitfinex","BTCUSD",1760715300550,0.56720131,106170.0,106160.0,0.00136319]
["bitfinex","BTCUSD",1760715300998,6.33447071,106170.0,106160.0,0.00136319]
["bitfinex","BTCUSD",1760715302391,6.42888159,106170.0,106160.0,0.00140319]
["bitfinex","BTCUSD",1760715302851,1.42888159,106170.0,106160.0,0.00140319]
["bitfinex","BTCUSD",1760715303056,6.42888159,106170.0,106160.0,0.00140319]
["bitfinex","BTCUSD",1760715303798,1.28890713,106170.0,106160.0,0.00140319]
["bitfinex","BTCUSD",1760715305538,6.28890713,106170.0,106160.0,0.00140319]
["bitfinex","BTCUSD",1760715306218,1.28890713,106170.0,106160.0,0.00140319]
["bitfinex","BTCUSD",1760715306421,0.54867952,106170.0,106160.0,0.00140319]
["bitfinex","BTCUSD",1760715306626,0.3426419,106170.0,106160.0,0.18979806]
["bitfinex","BTCUSD",1760715306886,0.62542545,106170.0,106160.0,0.00140319]
["bitfinex","BTCUSD",1760715307092,6.34713595,106170.0,106160.0,0.00140319]
["bitfinex","BTCUSD",1760715307414,6.47772911,106170.0,106160.0,0.00140319]
["bitfinex","BTCUSD",1760715307591,6.47672911,106170.0,106160.0,0.00140319]
["bitfinex","BTCUSD",1760715308001,6.47672911,106170.0,106160.0,0.00104]
["bitfinex","BTCUSD",1760715308160,5.0,106150.0,106140.0,0.19785059]
["bitfinex","BTCUSD",1760715308362,0.34,106160.0,106140.0,0.21669362]
["bitfinex","BTCUSD",1760715308702,1.23244062,106160.0,106140.0,0.21669362]
["bitfinex","BTCUSD",1760715309275,5.0,106150.0,106140.0,0.20727252]
["bitfinex","BTCUSD",1760715309387,1.25073059,106160.0,106140.0,0.18842949]
["bitfinex","BTCUSD",1760715309810,1.23244062,106160.0,106140.0,0.18842949]
["bitfinex","BTCUSD",1760715310692,0.34,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1760715311192,0.34,106160.0,106140.0,0.18842949]
["bitfinex","BTCUSD",1760715311395,0.52839487,106160.0,106140.0,0.19042949]
["bitfinex","BTCUSD",1760715311642,0.52839487,106160.0,106140.0,0.002]
["bitfinex","BTCUSD",1760715311643,0.18841262,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1760715311837,0.89245795,106150.0,106140.0,0.02084303]
["bitfinex","BTCUSD",1760715312041,0.70404533,106150.0,106140.0,0.02084303]
["bitfinex","BTCUSD",1760715312501,0.00164196,106150.0,106140.0,0.2092734]
["bitfinex","BTCUSD",1760715312691,0.00164196,106150.0,106140.0,0.19043037]
["bitfinex","BTCUSD",1760715312971,0.19005458,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1760715313186,0.09604838,106150.0,106140.0,0.02084303]
["bitfinex","BTCUSD",1760715313414,0.284461,106150.0,106140.0,0.02084303]
["bitfinex","BTCUSD",1760715313614,0.284461,106150.0,106140.0,0.01884303]
["bitfinex","BTCUSD",1760715313902,0.284461,106150.0,106140.0,0.01956958]
["bitfinex","BTCUSD",1760715314046,0.09604838,106150.0,106140.0,0.20799995]
["bitfinex","BTCUSD",1760715314247,0.00164196,106150.0,106140.0,0.18915692]
["bitfinex","BTCUSD",1760715314681,0.00164196,106150.0,106140.0,0.19119692]
["bitfinex","BTCUSD",1760715315055,0.34,106160.0,106140.0,0.19119692]
["bitfinex","BTCUSD",1760715315257,0.32838914,106170.0,106150.0,0.20725388]
["bitfinex","BTCUSD",1760715315258,0.19779598,106170.0,106150.0,0.20725388]
["bitfinex","BTCUSD",1760715315506,0.00355691,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1760715315709,0.00355691,106160.0,106140.0,0.29230276]
["bitfinex","BTCUSD",1760715315710,0.19195178,106160.0,106140.0,0.29230276]
["bitfinex","BTCUSD",1760715315922,0.26136965,106160.0,106140.0,0.28288125]
["bitfinex","BTCUSD",1760715316278,0.27614653,106160.0,106140.0,0.28288125]
["bitfinex","BTCUSD",1760715316699,0.27614653,106160.0,106140.0,0.28388125]
["bitfinex","BTCUSD",1760715316907,0.08775166,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1760715317101,0.09130857,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1760715317307,0.01833379,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1760715317891,0.01477688,106160.0,106150.0,0.3793035]
["bitfinex","BTCUSD",1760715318108,0.00355691,106170.0,106150.0,0.38872413]
["bitfinex","BTCUSD",1760715318506,0.19193404,106170.0,106150.0,0.38872413]
["bitfinex","BTCUSD",1760715318707,0.18837713,106170.0,106150.0,0.38872413]
["bitfinex","BTCUSD",1760715318946,0.71205839,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1760715319144,0.18839487,106160.0,106140.0,0.28693558]
["bitfinex","BTCUSD",1760715319378,0.64614059,106160.0,106140.0,0.38134646]
["bitfinex","BTCUSD",1760715319688,0.64614059,106160.0,106140.0,0.28694684]
["bitfinex","BTCUSD",1760715319689,0.18839487,106160.0,106140.0,0.28694684]
["bitfinex","BTCUSD",1760715319831,0.76472556,106170.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1760715320034,0.00355691,106160.0,106150.0,0.20725388]
["bitfinex","BTCUSD",1760715320236,0.75695208,106170.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1760715320455,0.75695208,106170.0,106150.0,0.18877586]
["bitfinex","BTCUSD",1760715320667,0.6496975,106160.0,106150.0,0.00036324]
["bitfinex","BTCUSD",1760715320866,0.74054701,106160.0,106150.0,0.00036324]
["bitfinex","BTCUSD",1760715321074,0.74054701,106160.0,106150.0,0.18877586]
["bitfinex","BTCUSD",1760715321270,0.74054701,106160.0,106150.0,0.00036324]
["bitfinex","BTCUSD",1760715321480,0.28280129,106160.0,106150.0,0.00036324]
["bitfinex","BTCUSD",1760715322110,0.28280129,106160.0,106150.0,0.18877586]
["bitfinex","BTCUSD",1760715322314,0.28280129,106160.0,106150.0,0.00036324]
["bitfinex","BTCUSD",1760715322496,1.16064718,106160.0,106150.0,0.00036324]
["bitfinex","BTCUSD",1760715322687,6.16064718,106160.0,106150.0,0.00036324]
["bitfinex","BTCUSD",1760715322897,0.64047563,106160.0,106150.0,0.00036324]
["bitfinex","BTCUSD",1760715323097,0.54606921,106160.0,106150.0,0.00036324]
["bitfinex","BTCUSD",1760715323645,0.52839487,106160.0,106150.0,0.00036324]
["bitfinex","BTCUSD",1760715323988,0.52839487,106160.0,106150.0,0.00236324]
["bitfinex","BTCUSD",1760715324232,0.52839487,106160.0,106150.0,0.00336324]
["bitfinex","BTCUSD",1760715324609,1.06624073,106160.0,106150.0,0.00336324]
["bitfinex","BTCUSD",1760715324815,1.16064715,106160.0,106150.0,0.00336324]
["bitfinex","BTCUSD",1760715325193,1.16064715,106160.0,106150.0,0.00236324]
["bitfinex","BTCUSD",1760715325634,0.62280129,106160.0,106150.0,0.00236324]
["bitfinex","BTCUSD",1760715325850,0.52839487,106160.0,106150.0,0.20961712]
["bitfinex","BTCUSD",1760715326052,0.52839487,106160.0,106150.0,0.19077586]
["bitfinex","BTCUSD",1760715326436,0.71019405,106170.0,106150.0,0.19077586]
["bitfinex","BTCUSD",1760715326645,0.18839487,106160.0,106150.0,0.19077586]
["bitfinex","BTCUSD",1760715326846,0.26401225,106160.0,106150.0,0.00236324]
["bitfinex","BTCUSD",1760715327050,0.07561738,106160.0,106150.0,0.19077586]
["bitfinex","BTCUSD",1760715327252,0.07561738,106160.0,106150.0,0.18877586]
["bitfinex","BTCUSD",1760715327452,0.77888764,106180.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760715327654,0.19774131,106200.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760715327858,0.19774131,106200.0,106180.0,0.18835389]
["bitfinex","BTCUSD",1760715327859,5.0,106190.0,106180.0,0.18835389]
["bitfinex","BTCUSD",1760715328126,0.00014833,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760715328330,0.04146824,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760715328499,0.03791133,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760715328694,0.00014833,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760715328895,0.00370524,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760715329947,0.00014833,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760715330149,0.00014833,106200.0,106190.0,0.37919253]
["bitfinex","BTCUSD",1760715330639,0.00014833,106200.0,106170.0,0.19779598]
["bitfinex","BTCUSD",1760715330843,0.70851325,106190.0,106180.0,0.09644]
["bitfinex","BTCUSD",1760715330994,0.27839594,106190.0,106170.0,0.38864686]
["bitfinex","BTCUSD",1760715331174,0.79856749,106190.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760715331379,0.18834476,106190.0,106170.0,0.28481713]
["bitfinex","BTCUSD",1760715332008,0.18834476,106190.0,106170.0,0.28581713]
["bitfinex","BTCUSD",1760715332404,0.70851631,106190.0,106170.0,0.28581713]
["bitfinex","BTCUSD",1760715332706,0.71970764,106200.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760715333064,0.19011374,106200.0,106190.0,0.19034165]
["bitfinex","BTCUSD",1760715333268,0.19011374,106200.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760715333425,0.26682271,106200.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760715333596,0.78699426,106200.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760715333992,0.71028666,106200.0,106190.0,0.18838165]
["bitfinex","BTCUSD",1760715334270,0.71028666,106200.0,106190.0,4e-05]
["bitfinex","BTCUSD",1760715335843,1.05028666,106200.0,106190.0,4e-05]
["bitfinex","BTCUSD",1760715336070,5.89635383,106200.0,106190.0,4e-05]
["bitfinex","BTCUSD",1760715336311,6.71686281,106200.0,106190.0,4e-05]
["bitfinex","BTCUSD",1760715336540,6.84740302,106200.0,106190.0,4e-05]
["bitfinex","BTCUSD",1760715336771,6.85740301,106200.0,106190.0,4e-05]
["bitfinex","BTCUSD",1760715337024,5.56457715,106160.0,106150.0,0.00036324]
["bitfinex","BTCUSD",1760715337257,0.18844812,106130.0,106100.0,0.18574251]
["bitfinex","BTCUSD",1760715337486,0.18848911,106110.0,106090.0,0.189042]
["bitfinex","BTCUSD",1760715337730,0.70866066,106110.0,106090.0,0.28285288]
["bitfinex","BTCUSD",1760715337978,0.87995851,106130.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760715338199,0.34,106130.0,106110.0,0.19805615]
["bitfinex","BTCUSD",1760715338410,0.55635383,106150.0,106120.0,0.31114663]
["bitfinex","BTCUSD",1760715338624,0.00355691,106140.0,106130.0,0.01713748]
["bitfinex","BTCUSD",1760715338801,0.71215931,106140.0,106120.0,0.29230005]
["bitfinex","BTCUSD",1760715338948,0.52017155,106140.0,106120.0,0.29230005]
["bitfinex","BTCUSD",1760715339585,0.86017155,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760715340614,0.89776392,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760715340786,0.98451147,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760715340987,0.46433992,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760715341312,0.46433992,106140.0,106130.0,0.18944812]
["bitfinex","BTCUSD",1760715341534,0.37759237,106140.0,106130.0,0.18944812]
["bitfinex","BTCUSD",1760715341733,0.37759237,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1760715341937,0.37759237,106140.0,106130.0,0.18848812]
["bitfinex","BTCUSD",1760715342140,0.37759237,106140.0,106130.0,0.19048812]
["bitfinex","BTCUSD",1760715342346,0.03759237,106140.0,106130.0,0.19048812]
["bitfinex","BTCUSD",1760715342572,0.04114928,106140.0,106130.0,0.19048812]
["bitfinex","BTCUSD",1760715342870,0.04223767,106140.0,106130.0,0.19048812]
["bitfinex","BTCUSD",1760715343372,0.76926803,106140.0,106130.0,0.00204]
["bitfinex","BTCUSD",1760715343570,6.23630428,106140.0,106130.0,0.00204]
["bitfinex","BTCUSD",1760715344038,6.25388908,106140.0,106130.0,0.00204]
["bitfinex","BTCUSD",1760715344238,6.25388908,106140.0,106130.0,0.00276665]
["bitfinex","BTCUSD",1760715344446,6.25388908,106140.0,106130.0,0.00376665]
["bitfinex","BTCUSD",1760715344657,6.77406063,106140.0,106130.0,0.00376665]
["bitfinex","BTCUSD",1760715344859,6.77406063,106140.0,106130.0,0.00076665]
["bitfinex","BTCUSD",1760715345061,6.78406062,106140.0,106130.0,0.00076665]
["bitfinex","BTCUSD",1760715345258,5.74371752,106140.0,106130.0,0.00076665]
["bitfinex","BTCUSD",1760715345462,6.26388907,106140.0,106130.0,0.00076665]
["bitfinex","BTCUSD",1760715346411,6.25388908,106140.0,106130.0,0.00176665]
["bitfinex","BTCUSD",1760715346625,6.78406062,106140.0,106130.0,0.00176665]
["bitfinex","BTCUSD",1760715346823,6.78406062,106140.0,106130.0,0.00076665]
["bitfinex","BTCUSD",1760715347054,6.77406063,106140.0,106130.0,0.00076665]
["bitfinex","BTCUSD",1760715347507,6.78406062,106140.0,106130.0,0.00076665]
["bitfinex","BTCUSD",1760715348012,6.78506062,106140.0,106130.0,0.00076665]
["bitfinex","BTCUSD",1760715349020,6.77506063,106140.0,106130.0,0.00076665]
["bitfinex","BTCUSD",1760715349199,6.78506062,106140.0,106130.0,0.00076665]
["bitfinex","BTCUSD",1760715349401,6.78506062,106140.0,106090.0,0.00942595]
["bitfinex","BTCUSD",1760715349402,0.1885065,106100.0,106090.0,0.00942595]
["bitfinex","BTCUSD",1760715349600,0.7275287,106100.0,106090.0,0.1980939]
["bitfinex","BTCUSD",1760715350186,0.70867805,106100.0,106090.0,0.1980939]
["bitfinex","BTCUSD",1760715350386,0.70867805,106100.0,106090.0,0.00957472]
["bitfinex","BTCUSD",1760715350623,0.70867805,106100.0,106090.0,0.00014877]
["bitfinex","BTCUSD",1760715351041,1.04867805,106100.0,106090.0,0.00014877]
["bitfinex","BTCUSD",1760715351448,1.05032083,106100.0,106090.0,0.00014877]
["bitfinex","BTCUSD",1760715351647,0.53014928,106100.0,106090.0,0.00014877]
["bitfinex","BTCUSD",1760715351847,1.05032083,106100.0,106090.0,0.00014877]
["bitfinex","BTCUSD",1760715352047,0.86181433,106100.0,106090.0,0.18866795]
["bitfinex","BTCUSD",1760715352276,1.05031574,106100.0,106090.0,0.18866795]
["bitfinex","BTCUSD",1760715352419,0.86181433,106100.0,106090.0,0.18866795]
["bitfinex","BTCUSD",1760715352597,1.07402408,106100.0,106090.0,0.00114877]
["bitfinex","BTCUSD",1760715352802,0.00032853,106090.0,106080.0,0.18853459]
["bitfinex","BTCUSD",1760715353000,0.70901926,106090.0,106080.0,0.09441088]
["bitfinex","BTCUSD",1760715353203,0.18884771,106090.0,106080.0,0.09441088]
["bitfinex","BTCUSD",1760715353400,0.18884771,106090.0,106080.0,0.28294783]
["bitfinex","BTCUSD",1760715353888,0.18853695,106080.0,106070.0,0.00048]
["bitfinex","BTCUSD",1760715354069,6.69947321,106080.0,106070.0,0.00048]
["bitfinex","BTCUSD",1760715354511,6.7169816,106080.0,106070.0,0.00048]
["bitfinex","BTCUSD",1760715355506,6.7169816,106080.0,106070.0,0.00052]
["bitfinex","BTCUSD",1760715355710,6.81138802,106080.0,106070.0,0.00052]
["bitfinex","BTCUSD",1760715355910,6.81138802,106080.0,106070.0,0.00270139]
["bitfinex","BTCUSD",1760715356496,5.77104492,106080.0,106070.0,0.00270139]
["bitfinex","BTCUSD",1760715356694,6.81138802,106080.0,106070.0,0.00270139]
["bitfinex","BTCUSD",1760715357099,6.81138802,106080.0,106070.0,0.00370139]
["bitfinex","BTCUSD",1760715357530,6.81138802,106080.0,106070.0,0.00270139]
["bitfinex","BTCUSD",1760715357898,6.81238802,106080.0,106070.0,0.00270139]
["bitfinex","BTCUSD",1760715359137,5.77204492,106080.0,106070.0,0.00270139]
["bitfinex","BTCUSD",1760715359339,6.81238802,106080.0,106070.0,0.00270139]
["bitfinex","BTCUSD",1760715360149,6.81234224,106080.0,106070.0,0.00270139]
["bitfinex","BTCUSD",1760715361408,0.18859028,106050.0,106040.0,0.01396219]
["bitfinex","BTCUSD",1760715361725,0.72762086,106050.0,106040.0,0.01445801]
["bitfinex","BTCUSD",1760715362045,0.71040598,106050.0,106040.0,0.01445801]
["bitfinex","BTCUSD",1760715362704,0.70876183,106050.0,106030.0,0.20990356]
["bitfinex","BTCUSD",1760715362939,0.70876183,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1760715363082,0.52017155,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1760715363383,0.1885725,106060.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1760715363384,0.70874405,106060.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1760715363662,0.34,106060.0,106050.0,0.2074493]
["bitfinex","BTCUSD",1760715363866,0.03847848,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760715364073,0.56710555,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760715364280,0.70872772,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760715364487,0.1885725,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760715364705,0.52017155,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760715364914,0.70872627,106070.0,106060.0,0.18856004]
["bitfinex","BTCUSD",1760715365116,0.70872627,106070.0,106050.0,0.19801979]
["bitfinex","BTCUSD",1760715365323,0.70874405,106060.0,106050.0,0.19801979]
["bitfinex","BTCUSD",1760715365528,0.18859028,106050.0,106040.0,0.29244935]
["bitfinex","BTCUSD",1760715365735,0.18859028,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1760715365736,0.52017155,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1760715365934,0.1885725,106060.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1760715366223,0.70876183,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1760715366434,0.52017155,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1760715366639,0.70876183,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1760715366846,0.37896594,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760715367040,0.03896594,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760715367169,0.55913749,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760715367376,0.52017155,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760715367575,0.18855501,106070.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1760715367902,0.56724076,106070.0,106040.0,0.37949895]
["bitfinex","BTCUSD",1760715368104,0.52017155,106060.0,106040.0,0.37949895]
["bitfinex","BTCUSD",1760715368304,0.70876183,106050.0,106040.0,0.09648]
["bitfinex","BTCUSD",1760715368490,0.70876183,106050.0,106040.0,0.20746887]
["bitfinex","BTCUSD",1760715368675,0.70876183,106050.0,106030.0,0.2100522]
["bitfinex","BTCUSD",1760715368875,0.27832378,106050.0,106040.0,0.0188608]
["bitfinex","BTCUSD",1760715369077,0.18859028,106050.0,106040.0,0.0188608]
["bitfinex","BTCUSD",1760715369876,0.52859028,106050.0,106040.0,0.0188608]
["bitfinex","BTCUSD",1760715370093,1.06631612,106050.0,106030.0,0.29503595]
["bitfinex","BTCUSD",1760715370292,0.52017155,106040.0,106030.0,0.29503595]
["bitfinex","BTCUSD",1760715371237,1.22895117,106040.0,106030.0,0.10641018]
["bitfinex","BTCUSD",1760715371491,1.13474952,106040.0,106030.0,0.10641018]
["bitfinex","BTCUSD",1760715371796,0.70877962,106040.0,106030.0,0.29503604]
["bitfinex","BTCUSD",1760715371980,0.52017155,106040.0,106030.0,0.29503604]
["bitfinex","BTCUSD",1760715372553,0.53023405,106050.0,106030.0,0.29503604]
["bitfinex","BTCUSD",1760715372761,0.52017155,106040.0,106030.0,0.29383943]
["bitfinex","BTCUSD",1760715373940,0.53023405,106050.0,106030.0,0.29383943]
["bitfinex","BTCUSD",1760715374140,0.52017155,106040.0,106030.0,0.29383943]
["bitfinex","BTCUSD",1760715374544,0.60453678,106050.0,106030.0,0.29529465]
["bitfinex","BTCUSD",1760715374884,0.52017155,106040.0,106030.0,0.29483943]
["bitfinex","BTCUSD",1760715375069,0.70877962,106040.0,106030.0,0.29483943]
["bitfinex","BTCUSD",1760715375219,0.52017155,106040.0,106030.0,0.29629465]
["bitfinex","BTCUSD",1760715376243,0.80318604,106040.0,106030.0,0.10766879]
["bitfinex","BTCUSD",1760715376424,0.80318604,106040.0,106030.0,0.29529465]
["bitfinex","BTCUSD",1760715376627,0.80318604,106040.0,106030.0,0.01225791]
["bitfinex","BTCUSD",1760715376628,6.43537571,106040.0,106030.0,0.01225791]
["bitfinex","BTCUSD",1760715376851,5.52862586,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1760715377047,6.83606793,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1760715377270,6.56898675,106020.0,106010.0,0.02031022]
["bitfinex","BTCUSD",1760715377488,6.34743514,106020.0,106010.0,0.02045908]
["bitfinex","BTCUSD",1760715378387,6.36223417,106020.0,106010.0,0.02045908]
["bitfinex","BTCUSD",1760715378584,0.18867924,106000.0,105960.0,0.06513124]
["bitfinex","BTCUSD",1760715378783,0.71522889,105990.0,105970.0,0.28311096]
["bitfinex","BTCUSD",1760715379100,0.89547041,105990.0,105970.0,0.29254759]
["bitfinex","BTCUSD",1760715379301,0.89547041,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760715379669,0.93362793,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760715379850,0.93362793,105990.0,105970.0,0.29254759]
["bitfinex","BTCUSD",1760715380057,1.02803435,105990.0,105970.0,0.29254759]
["bitfinex","BTCUSD",1760715380512,0.89548822,105980.0,105970.0,0.09441088]
["bitfinex","BTCUSD",1760715380716,0.89548822,105980.0,105970.0,0.28314354]
["bitfinex","BTCUSD",1760715380962,0.89548822,105980.0,105960.0,0.18924679]
["bitfinex","BTCUSD",1760715381159,0.89548822,105980.0,105960.0,0.28365767]
["bitfinex","BTCUSD",1760715381160,0.70677337,105970.0,105960.0,0.28365767]
["bitfinex","BTCUSD",1760715382317,5.78312127,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760715382518,1.00746669,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760715382787,0.89548822,105980.0,105970.0,0.00110752]
["bitfinex","BTCUSD",1760715383081,0.91306042,105980.0,105970.0,0.00110752]
["bitfinex","BTCUSD",1760715384248,0.91470494,105980.0,105970.0,0.00110752]
["bitfinex","BTCUSD",1760715384652,6.25470494,105980.0,105970.0,0.00110752]
["bitfinex","BTCUSD",1760715385065,6.2695078,105980.0,105970.0,0.00110752]
["bitfinex","BTCUSD",1760715385251,6.36391422,105980.0,105970.0,0.00110752]
["bitfinex","BTCUSD",1760715385655,7.20128075,105980.0,105970.0,0.00110752]
["bitfinex","BTCUSD",1760715388173,6.54718377,105970.0,105960.0,1e-08]
["bitfinex","BTCUSD",1760715388686,0.56495056,105950.0,105940.0,0.01268441]
["bitfinex","BTCUSD",1760715388983,6.45903116,105950.0,105940.0,0.01283334]
["bitfinex","BTCUSD",1760715389184,6.48384029,105950.0,105940.0,0.01283334]
["bitfinex","BTCUSD",1760715389371,6.4738403,105950.0,105940.0,0.01283334]
["bitfinex","BTCUSD",1760715389895,6.47548589,105950.0,105940.0,0.01283334]
["bitfinex","BTCUSD",1760715390438,6.48548588,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1760715390860,5.5649862,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1760715391058,6.47810154,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1760715391438,7.20936706,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1760715391644,7.24582642,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1760715391830,7.24582642,105930.0,105910.0,1e-08]
["bitfinex","BTCUSD",1760715391831,7.01304291,105920.0,105910.0,1e-08]
["bitfinex","BTCUSD",1760715392029,7.12497846,105920.0,105910.0,0.00014899]
["bitfinex","BTCUSD",1760715392274,7.21938488,105920.0,105910.0,0.00014899]
["bitfinex","BTCUSD",1760715392693,6.9785686,105910.0,105860.0,0.19860517]
["bitfinex","BTCUSD",1760715392859,0.1028664,105900.0,105880.0,0.18889281]
["bitfinex","BTCUSD",1760715393212,1.04677337,105890.0,105870.0,0.1983559]
["bitfinex","BTCUSD",1760715393341,0.89566698,105880.0,105860.0,0.19875421]
["bitfinex","BTCUSD",1760715393541,0.70677337,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1760715394042,0.7232344,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1760715394454,0.91209181,105900.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760715394660,0.90410413,105890.0,105870.0,0.29276734]
["bitfinex","BTCUSD",1760715394873,0.70677337,105880.0,105870.0,0.29276734]
["bitfinex","BTCUSD",1760715394997,0.70677337,105880.0,105870.0,0.19835646]
["bitfinex","BTCUSD",1760715395821,0.03226092,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760715396046,1.25210009,105900.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1760715396246,0.03210751,105910.0,105890.0,0.28328612]
["bitfinex","BTCUSD",1760715396454,0.70841917,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760715396850,0.70677337,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760715397050,0.79632946,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760715397263,0.98513338,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760715397461,0.98513338,105930.0,105910.0,0.18882554]
["bitfinex","BTCUSD",1760715397758,0.70677337,105920.0,105910.0,0.18882554]
["bitfinex","BTCUSD",1760715398383,1.16967723,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760715398588,1.17452756,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760715398797,1.08012114,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760715399835,0.74012114,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760715400006,0.92892506,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760715400218,0.92892506,105930.0,105910.0,0.18882554]
["bitfinex","BTCUSD",1760715400430,0.92892506,105930.0,105920.0,1.10620817]
["bitfinex","BTCUSD",1760715400431,0.00014827,105930.0,105920.0,1.10620817]
["bitfinex","BTCUSD",1760715400630,0.00014827,105930.0,105920.0,0.73055262]
["bitfinex","BTCUSD",1760715400631,1e-08,105930.0,105920.0,0.73055262]
["bitfinex","BTCUSD",1760715400798,1e-08,105930.0,105920.0,1.48350826]
["bitfinex","BTCUSD",1760715401177,1e-08,105930.0,105920.0,0.64323261]
["bitfinex","BTCUSD",1760715401378,1e-08,105930.0,105920.0,0.28323263]
["bitfinex","BTCUSD",1760715401575,1e-08,105930.0,105920.0,0.38095263]
["bitfinex","BTCUSD",1760715402009,1e-08,105930.0,105920.0,0.28323263]
["bitfinex","BTCUSD",1760715402341,1e-08,105930.0,105920.0,0.38095263]
["bitfinex","BTCUSD",1760715402890,0.18880393,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760715403094,0.18880393,105930.0,105920.0,1.43772599]
["bitfinex","BTCUSD",1760715403095,1e-08,105930.0,105920.0,1.43772599]
["bitfinex","BTCUSD",1760715403311,1e-08,105930.0,105920.0,1.47390827]
["bitfinex","BTCUSD",1760715403512,1e-08,105930.0,105920.0,0.72095263]
["bitfinex","BTCUSD",1760715403756,1e-08,105930.0,105920.0,0.28323263]
["bitfinex","BTCUSD",1760715403972,1e-08,105930.0,105920.0,0.38135263]
["bitfinex","BTCUSD",1760715404376,1e-08,105930.0,105920.0,0.28323263]
["bitfinex","BTCUSD",1760715404629,1e-08,105930.0,105920.0,0.38139263]
["bitfinex","BTCUSD",1760715404846,1e-08,105930.0,105920.0,0.28323263]
["bitfinex","BTCUSD",1760715405177,0.90403282,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1760715405382,0.8011798,105930.0,105920.0,0.19064351]
["bitfinex","BTCUSD",1760715405583,0.09440643,105930.0,105920.0,0.19064351]
["bitfinex","BTCUSD",1760715405787,0.99843924,105930.0,105920.0,0.00182176]
["bitfinex","BTCUSD",1760715405991,1e-08,105930.0,105920.0,0.28505439]
["bitfinex","BTCUSD",1760715406175,1e-08,105930.0,105920.0,0.39321438]
["bitfinex","BTCUSD",1760715406385,1e-08,105930.0,105920.0,0.38321439]
["bitfinex","BTCUSD",1760715407686,1e-08,105930.0,105920.0,0.28505439]
["bitfinex","BTCUSD",1760715407900,1e-08,105930.0,105920.0,0.38357439]
["bitfinex","BTCUSD",1760715409036,1e-08,105930.0,105920.0,1.47653003]
["bitfinex","BTCUSD",1760715409493,1e-08,105930.0,105920.0,1.47657003]
["bitfinex","BTCUSD",1760715409720,1e-08,105930.0,105920.0,0.77979665]
["bitfinex","BTCUSD",1760715409944,1e-08,105930.0,105920.0,1.48657002]
["bitfinex","BTCUSD",1760715410179,0.0011453,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1760715410412,0.0011453,105960.0,105950.0,0.28317916]
["bitfinex","BTCUSD",1760715412383,0.03264333,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760715412567,0.03279226,105970.0,105960.0,0.28316135]
["bitfinex","BTCUSD",1760715412934,0.00014893,105970.0,105960.0,0.28221585]
["bitfinex","BTCUSD",1760715413681,0.00014893,105970.0,105960.0,0.27447805]
["bitfinex","BTCUSD",1760715414495,0.00014893,105970.0,105960.0,0.98125142]
["bitfinex","BTCUSD",1760715414676,0.00014893,105970.0,105960.0,0.27447805]
["bitfinex","BTCUSD",1760715416373,1e-08,105970.0,105960.0,6.7574337]
["bitfinex","BTCUSD",1760715416699,1e-08,105970.0,105960.0,6.85869696]
["bitfinex","BTCUSD",1760715417923,1e-08,105970.0,105960.0,6.84869697]
["bitfinex","BTCUSD",1760715418321,1e-08,105970.0,105960.0,6.85869696]
["bitfinex","BTCUSD",1760715418496,1e-08,105970.0,105960.0,6.15192359]
["bitfinex","BTCUSD",1760715418697,1e-08,105970.0,105960.0,6.85869696]
["bitfinex","BTCUSD",1760715418969,1e-08,105970.0,105960.0,6.78743367]
["bitfinex","BTCUSD",1760715420382,1e-08,105970.0,105960.0,6.43401368]
["bitfinex","BTCUSD",1760715420762,0.89536436,106050.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760715420961,0.89536436,106050.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760715420962,0.18860807,106040.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760715421186,0.18860807,106040.0,106020.0,0.28305453]
["bitfinex","BTCUSD",1760715421387,0.18860807,106040.0,106030.0,0.20748844]
["bitfinex","BTCUSD",1760715421585,0.18860807,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760715422581,0.89538144,106040.0,106020.0,0.28305453]
["bitfinex","BTCUSD",1760715422824,0.21495523,106050.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760715423014,0.9217286,106050.0,106030.0,0.18862466]
["bitfinex","BTCUSD",1760715423227,0.18860846,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760715423855,0.89538183,106040.0,106020.0,0.28305453]
["bitfinex","BTCUSD",1760715424057,0.89538183,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760715424259,0.18860846,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760715424585,0.18862586,106030.0,106020.0,0.28309453]
["bitfinex","BTCUSD",1760715424792,0.89539923,106030.0,106020.0,4e-05]
["bitfinex","BTCUSD",1760715425994,1.23539923,106030.0,106020.0,4e-05]
["bitfinex","BTCUSD",1760715426197,6.32981011,106030.0,106020.0,4e-05]
["bitfinex","BTCUSD",1760715426400,6.38351299,106030.0,106020.0,4e-05]
["bitfinex","BTCUSD",1760715426627,6.47791941,106030.0,106020.0,4e-05]
["bitfinex","BTCUSD",1760715427623,6.44173713,106030.0,106020.0,4e-05]
["bitfinex","BTCUSD",1760715428036,0.18866144,106010.0,105990.0,0.19813152]
["bitfinex","BTCUSD",1760715428232,0.89543481,106010.0,105990.0,0.2908069]
["bitfinex","BTCUSD",1760715428630,0.91023322,106010.0,105990.0,0.2908069]
["bitfinex","BTCUSD",1760715428910,0.18867924,106000.0,105990.0,0.2908069]
["bitfinex","BTCUSD",1760715429132,0.00049632,106000.0,105990.0,0.2908069]
["bitfinex","BTCUSD",1760715430419,0.18917556,106000.0,105990.0,0.09441088]
["bitfinex","BTCUSD",1760715430561,0.18917556,106000.0,105990.0,4e-05]
["bitfinex","BTCUSD",1760715430746,0.89594893,106000.0,105990.0,0.18873704]
["bitfinex","BTCUSD",1760715431069,0.00049632,106000.0,105990.0,0.18873704]
["bitfinex","BTCUSD",1760715431231,0.18917556,106000.0,105990.0,0.18873704]
["bitfinex","BTCUSD",1760715431438,0.99881087,106000.0,105990.0,4e-05]
["bitfinex","BTCUSD",1760715431634,0.99035535,106000.0,105990.0,4e-05]
["bitfinex","BTCUSD",1760715431858,0.99199984,106000.0,105990.0,4e-05]
["bitfinex","BTCUSD",1760715432059,0.99199984,106000.0,105990.0,0.18873704]
["bitfinex","BTCUSD",1760715432468,0.89759342,106000.0,105990.0,4e-05]
["bitfinex","BTCUSD",1760715432887,0.89759342,106000.0,105990.0,0.18873704]
["bitfinex","BTCUSD",1760715433261,0.00214081,106000.0,105990.0,0.18873704]
["bitfinex","BTCUSD",1760715433464,0.19927557,106000.0,105990.0,4e-05]
["bitfinex","BTCUSD",1760715433666,0.19082005,106000.0,105990.0,0.18873704]
["bitfinex","BTCUSD",1760715434424,0.9741315,106000.0,105990.0,4e-05]
["bitfinex","BTCUSD",1760715434624,0.9741315,106000.0,105990.0,0.18873704]
["bitfinex","BTCUSD",1760715435048,0.9741315,106000.0,105990.0,4e-05]
["bitfinex","BTCUSD",1760715435461,1.33171723,106000.0,105990.0,4e-05]
["bitfinex","BTCUSD",1760715435670,1.33171723,106000.0,105990.0,0.18873704]
["bitfinex","BTCUSD",1760715435873,1.23759342,106000.0,105990.0,0.18873704]
["bitfinex","BTCUSD",1760715436024,0.53082005,106000.0,105990.0,0.18873704]
["bitfinex","BTCUSD",1760715436230,0.54840796,106000.0,105990.0,0.18873704]
["bitfinex","BTCUSD",1760715436438,0.00214081,106000.0,105990.0,0.28314792]
["bitfinex","BTCUSD",1760715436644,0.00049632,106000.0,105990.0,1.42856129]
["bitfinex","BTCUSD",1760715436947,0.00049632,106000.0,105990.0,1.46474357]
["bitfinex","BTCUSD",1760715437149,0.00049632,106000.0,105990.0,1.47474356]
["bitfinex","BTCUSD",1760715437381,0.00049632,106000.0,105990.0,0.76797019]
["bitfinex","BTCUSD",1760715437558,0.00049632,106000.0,105990.0,1.47474356]
["bitfinex","BTCUSD",1760715437953,0.00049632,106000.0,105990.0,0.76797019]
["bitfinex","BTCUSD",1760715438175,0.00049632,106000.0,105990.0,0.7579702]
["bitfinex","BTCUSD",1760715438578,0.00049632,106000.0,105990.0,0.38178792]
["bitfinex","BTCUSD",1760715439002,0.00049632,106000.0,105990.0,0.28314792]
["bitfinex","BTCUSD",1760715439410,0.18917556,106000.0,105990.0,0.28314792]
["bitfinex","BTCUSD",1760715439628,0.52217253,106000.0,105990.0,0.28314792]
["bitfinex","BTCUSD",1760715439833,0.78193523,106000.0,105990.0,4e-05]
["bitfinex","BTCUSD",1760715440039,0.61787339,106000.0,105990.0,4e-05]
["bitfinex","BTCUSD",1760715440354,1.1395496,106000.0,105990.0,0.18873704]
["bitfinex","BTCUSD",1760715440768,1.06846614,106000.0,105990.0,0.18873704]
["bitfinex","BTCUSD",1760715441331,1.06846614,106000.0,105990.0,4e-05]
["bitfinex","BTCUSD",1760715442066,1.59014235,106000.0,105990.0,4e-05]
["bitfinex","BTCUSD",1760715442267,1.06846614,106000.0,105990.0,4e-05]
["bitfinex","BTCUSD",1760715443839,6.59014235,106000.0,105990.0,4e-05]
["bitfinex","BTCUSD",1760715444019,5.64119635,106000.0,105990.0,4e-05]
["bitfinex","BTCUSD",1760715444231,0.01811069,106000.0,105990.0,0.20760674]
["bitfinex","BTCUSD",1760715444431,0.00049632,106000.0,105990.0,0.28314792]
["bitfinex","BTCUSD",1760715444634,0.00049632,106000.0,105990.0,0.90350413]
["bitfinex","BTCUSD",1760715445040,0.00049632,106000.0,105990.0,1.24350413]
["bitfinex","BTCUSD",1760715445244,0.00049632,106000.0,105990.0,1.2896864]
["bitfinex","BTCUSD",1760715446880,0.00049632,106000.0,105990.0,0.38182792]
["bitfinex","BTCUSD",1760715447109,0.34,106030.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760715447314,0.87944981,106030.0,106020.0,0.20750801]
["bitfinex","BTCUSD",1760715447630,0.87944981,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760715447835,0.54639946,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760715448101,0.3577736,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760715448310,0.0177736,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760715448528,0.73653119,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760715448746,0.18864365,106020.0,106000.0,0.19809736]
["bitfinex","BTCUSD",1760715448948,0.7279446,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760715449495,0.7279446,106020.0,106000.0,0.29250824]
["bitfinex","BTCUSD",1760715449705,0.72795186,106020.0,106000.0,0.29250824]
["bitfinex","BTCUSD",1760715450133,0.54627565,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760715450337,0.54627565,106020.0,106010.0,0.01886614]
["bitfinex","BTCUSD",1760715450589,0.18866144,106010.0,106000.0,0.09441088]
["bitfinex","BTCUSD",1760715450790,0.18866144,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760715450922,0.53930964,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760715451119,1.14637051,106020.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760715451324,1.16400346,106020.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760715451832,1.08439395,106020.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760715452015,1.08439395,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760715452215,1.08439395,106020.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760715452411,0.18866144,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760715452612,0.20629439,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760715453686,0.7279706,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760715453916,0.18866144,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760715454118,0.20630518,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760715455723,0.01644114,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760715456136,0.01637388,106020.0,106010.0,0.28307232]
["bitfinex","BTCUSD",1760715456338,0.00014886,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760715456715,0.00860438,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760715457122,0.00014886,106030.0,106020.0,0.80473074]
["bitfinex","BTCUSD",1760715458673,0.18864365,106020.0,106000.0,0.1981532]
["bitfinex","BTCUSD",1760715458911,0.71048188,106030.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760715459280,0.19803903,106040.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760715459281,0.71971524,106040.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760715459485,0.18862586,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760715459681,0.18862586,106030.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760715459947,0.71030207,106030.0,106010.0,0.1888103]
["bitfinex","BTCUSD",1760715460233,0.71194616,106030.0,106010.0,0.1888103]
["bitfinex","BTCUSD",1760715460471,0.19026995,106030.0,106010.0,0.1888103]
["bitfinex","BTCUSD",1760715460710,0.71877538,106020.0,106010.0,0.00014886]
["bitfinex","BTCUSD",1760715460929,0.71031986,106020.0,106010.0,0.1888103]
["bitfinex","BTCUSD",1760715461063,0.18864365,106020.0,106010.0,0.1888103]
["bitfinex","BTCUSD",1760715461265,0.18864365,106020.0,106010.0,0.1888503]
["bitfinex","BTCUSD",1760715461501,0.71031986,106020.0,106010.0,0.00018886]
["bitfinex","BTCUSD",1760715461838,1.14472628,106020.0,106010.0,0.00018886]
["bitfinex","BTCUSD",1760715462572,0.52864365,106020.0,106010.0,0.1888503]
["bitfinex","BTCUSD",1760715462777,0.00164409,106030.0,106010.0,0.1888503]
["bitfinex","BTCUSD",1760715462981,0.0147961,106020.0,106010.0,0.1888503]
["bitfinex","BTCUSD",1760715463415,0.02325162,106020.0,106010.0,0.1888503]
["bitfinex","BTCUSD",1760715463591,0.0147961,106020.0,106010.0,0.28326118]
["bitfinex","BTCUSD",1760715464325,5.7103031,106030.0,106010.0,0.28326118]
["bitfinex","BTCUSD",1760715464575,0.71031986,106020.0,106010.0,0.00018886]
["bitfinex","BTCUSD",1760715465397,0.72796044,106020.0,106010.0,0.00018886]
["bitfinex","BTCUSD",1760715465599,0.01764058,106020.0,106010.0,0.1888503]
["bitfinex","BTCUSD",1760715465732,0.18864365,106020.0,106010.0,0.1888503]
["bitfinex","BTCUSD",1760715465954,0.18864365,106020.0,106010.0,0.00018886]
["bitfinex","BTCUSD",1760715466264,0.52864365,106020.0,106010.0,0.1888503]
["bitfinex","BTCUSD",1760715466448,1.05031986,106020.0,106010.0,0.1888503]
["bitfinex","BTCUSD",1760715466856,1.05031986,106020.0,106010.0,0.00018886]
["bitfinex","BTCUSD",1760715467059,0.52864365,106020.0,106010.0,0.1888503]
["bitfinex","BTCUSD",1760715467321,1.05031986,106020.0,106010.0,0.00018886]
["bitfinex","BTCUSD",1760715467813,1.05196413,106020.0,106010.0,0.00018886]
["bitfinex","BTCUSD",1760715468446,1.05196413,106020.0,106010.0,0.1888503]
["bitfinex","BTCUSD",1760715468447,0.53028792,106020.0,106010.0,0.1888503]
["bitfinex","BTCUSD",1760715468649,0.53028792,106020.0,106010.0,0.00018886]
["bitfinex","BTCUSD",1760715468885,0.34164427,106020.0,106010.0,0.1888503]
["bitfinex","BTCUSD",1760715469078,0.53028792,106020.0,106010.0,0.1888503]
["bitfinex","BTCUSD",1760715469439,0.76008759,106030.0,106010.0,0.1888503]
["bitfinex","BTCUSD",1760715469647,0.20342288,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760715469848,0.18864365,106020.0,106010.0,0.28326118]
["bitfinex","BTCUSD",1760715470171,0.20506705,106030.0,106010.0,0.28326118]
["bitfinex","BTCUSD",1760715470400,0.18864365,106020.0,106010.0,0.28326118]
["bitfinex","BTCUSD",1760715470534,1.05877538,106020.0,106010.0,0.00018886]
["bitfinex","BTCUSD",1760715470742,0.90629829,106020.0,106010.0,0.00018886]
["bitfinex","BTCUSD",1760715470950,1.09494194,106020.0,106010.0,0.00018886]
["bitfinex","BTCUSD",1760715471512,6.20700566,106020.0,106010.0,0.00018886]
["bitfinex","BTCUSD",1760715472113,6.24318794,106020.0,106010.0,0.00018886]
["bitfinex","BTCUSD",1760715473306,6.24483259,106020.0,106010.0,0.00018886]
["bitfinex","BTCUSD",1760715474280,6.79100095,106020.0,106010.0,1e-08]
["bitfinex","BTCUSD",1760715474776,6.33391027,106020.0,106010.0,1e-08]
["bitfinex","BTCUSD",1760715475527,6.33226562,106020.0,106010.0,1e-08]
["bitfinex","BTCUSD",1760715475768,6.30777347,106020.0,106010.0,1e-08]
["bitfinex","BTCUSD",1760715475977,5.87336705,106020.0,106010.0,1e-08]
["bitfinex","BTCUSD",1760715476149,5.87336705,106020.0,106000.0,4e-05]
["bitfinex","BTCUSD",1760715476334,0.18869524,106000.0,105980.0,0.17822878]
["bitfinex","BTCUSD",1760715476531,0.71977072,106010.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760715476801,0.18867924,106000.0,105980.0,0.17822878]
["bitfinex","BTCUSD",1760715477004,0.18869704,105990.0,105980.0,0.17822878]
["bitfinex","BTCUSD",1760715477558,0.18869704,105990.0,105960.0,0.72026775]
["bitfinex","BTCUSD",1760715477790,0.71978941,106000.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760715477940,0.00845552,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760715478277,0.19715256,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760715478485,0.18869704,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760715478865,0.1981132,106000.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760715479212,0.19715256,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760715479487,0.18869704,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760715479715,0.55291337,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760715479914,0.01480017,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760715480636,0.00164454,106010.0,105990.0,0.80478413]
["bitfinex","BTCUSD",1760715480836,0.00164454,106010.0,106000.0,0.82363425]
["bitfinex","BTCUSD",1760715481018,0.00164454,106010.0,106000.0,0.80476633]
["bitfinex","BTCUSD",1760715481356,0.18862646,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760715481561,0.18862586,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1760715481774,0.18864365,106020.0,106010.0,0.28670144]
["bitfinex","BTCUSD",1760715481978,0.18862586,106030.0,106010.0,0.38111232]
["bitfinex","BTCUSD",1760715482367,0.18862586,106030.0,106010.0,0.28307232]
["bitfinex","BTCUSD",1760715482605,0.18866205,106010.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760715482828,0.18866205,106010.0,105980.0,0.19815059]
["bitfinex","BTCUSD",1760715482829,0.19713476,106000.0,105980.0,0.19815059]
["bitfinex","BTCUSD",1760715483037,0.18869704,105990.0,105970.0,0.29616929]
["bitfinex","BTCUSD",1760715483213,0.18869704,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760715483687,0.18871485,105980.0,105960.0,0.19859154]
["bitfinex","BTCUSD",1760715483864,0.71037325,105990.0,105970.0,0.20760592]
["bitfinex","BTCUSD",1760715484061,0.21291363,106000.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760715484463,0.18869704,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760715484669,0.19715256,105990.0,105970.0,0.29258017]
["bitfinex","BTCUSD",1760715484819,0.18871485,105980.0,105970.0,0.29258017]
["bitfinex","BTCUSD",1760715485017,0.71037325,105990.0,105970.0,0.29258017]
["bitfinex","BTCUSD",1760715485218,0.18871485,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760715485444,0.28102573,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760715485666,0.18869704,105990.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760715485860,0.19715256,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760715486065,0.18869704,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760715486353,0.18869704,105990.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760715486554,0.19717037,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760715486854,0.19717037,105980.0,105960.0,0.00040421]
["bitfinex","BTCUSD",1760715486855,0.18873266,105970.0,105960.0,0.00040421]
["bitfinex","BTCUSD",1760715487066,0.71040887,105970.0,105960.0,0.00040421]
["bitfinex","BTCUSD",1760715487272,1.05040887,105970.0,105960.0,0.00040421]
["bitfinex","BTCUSD",1760715487475,1.065212,105970.0,105960.0,0.00040421]
["bitfinex","BTCUSD",1760715487879,0.54353579,105970.0,105960.0,0.00040421]
["bitfinex","BTCUSD",1760715488080,1.065212,105970.0,105960.0,0.00040421]
["bitfinex","BTCUSD",1760715488457,1.06685681,105970.0,105960.0,0.00040421]
["bitfinex","BTCUSD",1760715490476,6.06685681,105970.0,105960.0,0.00040421]
["bitfinex","BTCUSD",1760715490900,1.06685681,105970.0,105960.0,0.00040421]
["bitfinex","BTCUSD",1760715491581,0.01644794,105970.0,105960.0,0.20802972]
["bitfinex","BTCUSD",1760715491858,0.00164481,105970.0,105960.0,0.18915468]
["bitfinex","BTCUSD",1760715492064,0.19037747,105970.0,105960.0,0.18915468]
["bitfinex","BTCUSD",1760715492238,0.80598602,105970.0,105960.0,0.00040421]
["bitfinex","BTCUSD",1760715492394,0.71040887,105970.0,105960.0,0.00040421]
["bitfinex","BTCUSD",1760715492600,0.18873266,105970.0,105960.0,0.18915468]
["bitfinex","BTCUSD",1760715492938,0.18873266,105970.0,105960.0,0.00040421]
["bitfinex","BTCUSD",1760715493102,0.18873266,105970.0,105960.0,0.18915468]
["bitfinex","BTCUSD",1760715493509,0.76935381,105970.0,105960.0,0.00040421]
["bitfinex","BTCUSD",1760715494096,0.71040887,105970.0,105960.0,0.00040421]
["bitfinex","BTCUSD",1760715494768,0.72521249,105970.0,105960.0,0.00040421]
["bitfinex","BTCUSD",1760715495679,5.72685729,105970.0,105960.0,0.00040421]
["bitfinex","BTCUSD",1760715496178,6.08447472,105970.0,105960.0,0.00040421]
["bitfinex","BTCUSD",1760715496708,6.08282992,105970.0,105960.0,0.00040421]
["bitfinex","BTCUSD",1760715496856,6.10984839,105970.0,105960.0,0.00040421]
["bitfinex","BTCUSD",1760715497218,1.06521249,105970.0,105960.0,0.00040421]
["bitfinex","BTCUSD",1760715498390,0.18875047,105960.0,105950.0,0.18217217]
["bitfinex","BTCUSD",1760715498581,0.18875047,105960.0,105950.0,0.01887682]
["bitfinex","BTCUSD",1760715498977,0.71042668,105960.0,105950.0,0.2076451]
["bitfinex","BTCUSD",1760715499158,0.71042668,105960.0,105950.0,0.00330994]
["bitfinex","BTCUSD",1760715499570,0.18875047,105960.0,105950.0,0.00330994]
["bitfinex","BTCUSD",1760715500176,0.18875047,105960.0,105950.0,0.00334994]
["bitfinex","BTCUSD",1760715500352,0.18875047,105960.0,105950.0,0.21099504]
["bitfinex","BTCUSD",1760715500551,0.18875047,105960.0,105950.0,0.19211822]
["bitfinex","BTCUSD",1760715500979,0.18875047,105960.0,105950.0,0.00334994]
["bitfinex","BTCUSD",1760715501181,0.89570495,105960.0,105950.0,0.00334994]
["bitfinex","BTCUSD",1760715501558,0.99011137,105960.0,105950.0,0.00334994]
["bitfinex","BTCUSD",1760715502503,0.89570495,105960.0,105950.0,0.00334994]
["bitfinex","BTCUSD",1760715502713,0.18875047,105960.0,105950.0,0.00334994]
["bitfinex","BTCUSD",1760715502893,0.89570495,105960.0,105950.0,0.00334994]
["bitfinex","BTCUSD",1760715503313,0.54518111,105970.0,105950.0,0.21099504]
["bitfinex","BTCUSD",1760715503581,0.18875047,105960.0,105950.0,0.18880828]
["bitfinex","BTCUSD",1760715503778,0.89570495,105960.0,105950.0,0.01891682]
["bitfinex","BTCUSD",1760715504073,0.34164483,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760715504279,0.03855417,105980.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1760715504513,0.19813189,105990.0,105970.0,0.20760592]
["bitfinex","BTCUSD",1760715504514,0.90508637,105990.0,105970.0,0.20760592]
["bitfinex","BTCUSD",1760715504729,0.92270854,105990.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760715504939,0.96130351,105990.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760715505379,0.18871485,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1760715505538,0.89566933,105980.0,105960.0,0.38080135]
["bitfinex","BTCUSD",1760715505758,0.89566933,105980.0,105960.0,0.28316135]
["bitfinex","BTCUSD",1760715505960,0.89566933,105980.0,105970.0,4e-05]
["bitfinex","BTCUSD",1760715506400,0.18871485,105980.0,105970.0,0.18877266]
["bitfinex","BTCUSD",1760715506615,0.89566933,105980.0,105970.0,0.18877266]
["bitfinex","BTCUSD",1760715506838,0.19035961,105980.0,105970.0,0.18877266]
["bitfinex","BTCUSD",1760715507017,0.00164476,105980.0,105970.0,0.18877266]
["bitfinex","BTCUSD",1760715507217,0.19881513,105980.0,105970.0,0.18877266]
["bitfinex","BTCUSD",1760715507384,0.19035961,105980.0,105970.0,0.18877266]
["bitfinex","BTCUSD",1760715507595,0.89731409,105980.0,105970.0,0.18877266]
["bitfinex","BTCUSD",1760715508452,0.19035961,105980.0,105970.0,4e-05]
["bitfinex","BTCUSD",1760715508686,0.19035961,105980.0,105970.0,0.18877266]
["bitfinex","BTCUSD",1760715509617,0.00164476,105980.0,105970.0,0.18877266]
["bitfinex","BTCUSD",1760715509993,0.18869781,105990.0,105980.0,0.18870911]
["bitfinex","BTCUSD",1760715510195,0.18869781,105990.0,105970.0,0.28318354]
["bitfinex","BTCUSD",1760715510398,0.92151394,106000.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760715510596,0.19715256,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760715510798,0.89565152,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760715511218,1.00111877,106000.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760715511425,0.90410704,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760715511620,0.89565152,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760715512001,0.68433031,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760715512204,0.18869704,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760715512445,0.89565152,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760715513017,0.18869704,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760715513237,0.89565152,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760715514721,0.70695448,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760715514919,0.18869704,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760715515130,0.92151289,106000.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760715515325,0.00845552,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1760715515926,0.00164467,106000.0,105990.0,0.20756674]
["bitfinex","BTCUSD",1760715516124,0.19032391,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760715516563,0.18867924,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760715517165,0.9050496,106010.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760715517443,0.18867924,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760715517831,0.18867924,106000.0,105980.0,0.38052573]
["bitfinex","BTCUSD",1760715517832,0.89563372,106000.0,105980.0,0.38052573]
["bitfinex","BTCUSD",1760715518025,0.89563372,106000.0,105980.0,0.19181088]
["bitfinex","BTCUSD",1760715518271,0.90410704,105990.0,105980.0,0.18875485]
["bitfinex","BTCUSD",1760715518445,0.89565152,105990.0,105980.0,0.18875485]
["bitfinex","BTCUSD",1760715518649,0.18869704,105990.0,105980.0,0.18875485]
["bitfinex","BTCUSD",1760715518849,0.89565152,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1760715519234,0.22114294,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1760715519430,0.92809742,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1760715519687,1.3625083,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1760715519894,6.3625083,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1760715520096,6.41593583,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1760715520298,6.3755821,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1760715520452,0.18873266,105970.0,105960.0,0.16221167]
["bitfinex","BTCUSD",1760715520635,0.89568714,105970.0,105960.0,0.16221167]
["bitfinex","BTCUSD",1760715520843,0.89566933,105980.0,105960.0,0.16221167]
["bitfinex","BTCUSD",1760715521041,0.19718818,105970.0,105960.0,0.16221167]
["bitfinex","BTCUSD",1760715521247,0.18873266,105970.0,105960.0,0.16221167]
["bitfinex","BTCUSD",1760715522061,0.03778351,105970.0,105960.0,0.17164919]
["bitfinex","BTCUSD",1760715522332,0.34,105990.0,105960.0,0.28493511]
["bitfinex","BTCUSD",1760715522461,0.00164462,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760715522872,0.34164462,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760715523096,0.00164462,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760715523296,0.19812835,106020.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760715523504,0.19711868,106010.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760715523713,0.89561764,106010.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760715524051,1.23561764,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760715524376,0.52866316,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760715524575,0.56754788,106010.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760715524822,0.18869704,105990.0,105980.0,0.28595485]
["bitfinex","BTCUSD",1760715525018,0.89563372,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760715525894,0.89563372,106000.0,105980.0,0.38040573]
["bitfinex","BTCUSD",1760715526021,0.19715256,105990.0,105980.0,0.18875485]
["bitfinex","BTCUSD",1760715526220,0.18869704,105990.0,105980.0,0.18875485]
["bitfinex","BTCUSD",1760715526665,0.99004014,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760715526968,0.89563372,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760715528156,0.89563372,106000.0,105980.0,0.18875485]
["bitfinex","BTCUSD",1760715528418,0.00845552,105990.0,105980.0,0.18875485]
["bitfinex","BTCUSD",1760715529072,0.19715256,105990.0,105980.0,0.18875485]
["bitfinex","BTCUSD",1760715529276,0.18869704,105990.0,105980.0,0.18875485]
["bitfinex","BTCUSD",1760715529646,0.18869704,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1760715529848,0.18869704,105990.0,105980.0,8e-05]
["bitfinex","BTCUSD",1760715530053,0.18869704,105990.0,105980.0,0.18879485]
["bitfinex","BTCUSD",1760715531118,1.23565152,105990.0,105980.0,8e-05]
["bitfinex","BTCUSD",1760715531251,5.62310792,105990.0,105980.0,8e-05]
["bitfinex","BTCUSD",1760715531692,6.3300624,105990.0,105980.0,8e-05]
["bitfinex","BTCUSD",1760715532304,0.62310792,105990.0,105980.0,8e-05]
["bitfinex","BTCUSD",1760715532514,1.3300624,105990.0,105980.0,8e-05]
["bitfinex","BTCUSD",1760715532744,0.52869704,105990.0,105980.0,0.18879485]
["bitfinex","BTCUSD",1760715532905,0.52869704,105990.0,105980.0,8e-05]
["bitfinex","BTCUSD",1760715533531,0.52869704,105990.0,105980.0,0.18883485]
["bitfinex","BTCUSD",1760715533737,0.52869704,105990.0,105980.0,0.00012]
["bitfinex","BTCUSD",1760715533876,1.23565152,105990.0,105980.0,0.00012]
["bitfinex","BTCUSD",1760715534299,0.34,105990.0,105980.0,0.18883485]
["bitfinex","BTCUSD",1760715534532,0.52869704,105990.0,105980.0,0.18883485]
["bitfinex","BTCUSD",1760715534742,0.53032383,106000.0,105980.0,0.18883485]
["bitfinex","BTCUSD",1760715534909,0.18869704,105990.0,105980.0,0.18883485]
["bitfinex","BTCUSD",1760715537613,0.18869704,105990.0,105980.0,0.00012]
["bitfinex","BTCUSD",1760715537749,0.18869704,105990.0,105980.0,0.18883485]
["bitfinex","BTCUSD",1760715537947,0.54512417,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760715538150,0.01644493,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760715538353,0.01644493,106000.0,105990.0,0.38018792]
["bitfinex","BTCUSD",1760715538560,0.01480034,106000.0,105990.0,1.4271424]
["bitfinex","BTCUSD",1760715538937,0.01480034,106000.0,105990.0,0.72018792]
["bitfinex","BTCUSD",1760715539348,0.01480034,106000.0,105990.0,0.38018792]
["bitfinex","BTCUSD",1760715539555,0.01480034,106000.0,105990.0,0.28310792]
["bitfinex","BTCUSD",1760715539814,0.2119351,106000.0,105990.0,0.28577704]
["bitfinex","BTCUSD",1760715540022,0.01480034,106000.0,105990.0,0.28577704]
["bitfinex","BTCUSD",1760715540255,0.02325586,106000.0,105990.0,0.28577704]
["bitfinex","BTCUSD",1760715540471,0.01480034,106000.0,105990.0,0.38018792]
["bitfinex","BTCUSD",1760715543143,0.20347958,106000.0,105980.0,0.18882635]
["bitfinex","BTCUSD",1760715543363,0.01480034,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760715543619,0.18867924,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760715544392,0.18866144,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1760715544605,0.18867924,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1760715544804,0.18867924,106000.0,105990.0,0.18873704]
["bitfinex","BTCUSD",1760715546430,0.89561592,106010.0,105990.0,0.18873704]
["bitfinex","BTCUSD",1760715546634,0.00845552,106000.0,105990.0,0.18873704]
["bitfinex","BTCUSD",1760715547109,0.25118071,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760715547110,0.05310326,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1760715547360,0.05310326,106020.0,106010.0,0.38015232]
["bitfinex","BTCUSD",1760715547527,0.01479809,106020.0,106010.0,0.38015232]
["bitfinex","BTCUSD",1760715547684,0.05235087,106020.0,106010.0,0.38015232]
["bitfinex","BTCUSD",1760715548310,0.05235087,106020.0,106010.0,0.28574144]
["bitfinex","BTCUSD",1760715548752,0.01479809,106020.0,106010.0,0.38015232]
["bitfinex","BTCUSD",1760715549568,0.01479809,106020.0,106010.0,1.0871068]
["bitfinex","BTCUSD",1760715549768,0.00036407,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760715549980,0.03943405,106040.0,106030.0,0.28570586]
["bitfinex","BTCUSD",1760715550476,0.00036407,106040.0,106030.0,0.28570586]
["bitfinex","BTCUSD",1760715550629,0.03865096,106040.0,106030.0,0.28570586]
["bitfinex","BTCUSD",1760715550830,0.00036407,106040.0,106030.0,0.28570586]
["bitfinex","BTCUSD",1760715551752,0.19742766,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1760715551996,0.99033304,106040.0,106030.0,0.09708]
["bitfinex","BTCUSD",1760715552201,0.70731855,106040.0,106030.0,0.28570586]
["bitfinex","BTCUSD",1760715552406,0.00036407,106040.0,106030.0,0.28570586]
["bitfinex","BTCUSD",1760715552603,0.2365629,106040.0,106030.0,0.28570586]
["bitfinex","BTCUSD",1760715552812,0.00036407,106040.0,106030.0,0.38011674]
["bitfinex","BTCUSD",1760715553017,0.00036407,106040.0,106030.0,1.08707122]
["bitfinex","BTCUSD",1760715553224,0.00036407,106040.0,106030.0,1.42707122]
["bitfinex","BTCUSD",1760715553432,1e-08,106040.0,106030.0,1.4632535]
["bitfinex","BTCUSD",1760715553633,1e-08,106040.0,106030.0,1.47325349]
["bitfinex","BTCUSD",1760715554052,1e-08,106040.0,106030.0,1.48325348]
["bitfinex","BTCUSD",1760715554466,1e-08,106040.0,106030.0,6.48325348]
["bitfinex","BTCUSD",1760715556506,1e-08,106040.0,106030.0,6.54832847]
["bitfinex","BTCUSD",1760715556922,1e-08,106080.0,106070.0,0.5485547]
["bitfinex","BTCUSD",1760715557096,1e-08,106080.0,106070.0,1.44696006]
["bitfinex","BTCUSD",1760715557459,1e-08,106090.0,106080.0,0.20853693]
["bitfinex","BTCUSD",1760715557635,1e-08,106090.0,106080.0,1.74990229]
["bitfinex","BTCUSD",1760715557846,0.00476189,106090.0,106080.0,1.74990229]
["bitfinex","BTCUSD",1760715558053,0.00476189,106090.0,106080.0,1.03294782]
["bitfinex","BTCUSD",1760715558260,0.00476189,106090.0,106080.0,0.71998783]
["bitfinex","BTCUSD",1760715558468,0.00476189,106090.0,106080.0,0.62294783]
["bitfinex","BTCUSD",1760715558684,0.00476189,106090.0,106080.0,0.28294783]
["bitfinex","BTCUSD",1760715558895,0.00476189,106090.0,106080.0,0.19145088]
["bitfinex","BTCUSD",1760715558896,0.19328107,106090.0,106080.0,0.19145088]
["bitfinex","BTCUSD",1760715559092,0.18853699,106080.0,106060.0,0.19800112]
["bitfinex","BTCUSD",1760715559297,0.18853699,106080.0,106060.0,0.292412]
["bitfinex","BTCUSD",1760715559712,0.90396472,106070.0,106030.0,0.19805715]
["bitfinex","BTCUSD",1760715559918,0.90491831,106080.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760715560129,0.19796383,106080.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760715560537,0.18855472,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760715560749,0.19796383,106080.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760715560984,0.18853695,106080.0,106060.0,0.292412]
["bitfinex","BTCUSD",1760715561236,0.18855472,106070.0,106060.0,0.292412]
["bitfinex","BTCUSD",1760715561424,0.00845552,106070.0,106060.0,0.292412]
["bitfinex","BTCUSD",1760715561886,0.70955225,106080.0,106060.0,0.292412]
["bitfinex","BTCUSD",1760715562594,0.70955225,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760715562801,0.27945103,106080.0,106050.0,0.19801905]
["bitfinex","BTCUSD",1760715563017,0.27945103,106080.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760715563018,0.00845552,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760715563221,0.19701024,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760715563429,0.70955225,106080.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760715563643,0.00845552,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760715564688,0.19258983,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1760715565174,0.52505041,106070.0,106050.0,0.38000116]
["bitfinex","BTCUSD",1760715565368,0.72060382,106090.0,106070.0,0.18854361]
["bitfinex","BTCUSD",1760715565593,0.86265869,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760715565821,1e-08,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760715566051,0.19697471,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760715566277,0.18853695,106080.0,106070.0,0.28554361]
["bitfinex","BTCUSD",1760715566793,0.18853695,106080.0,106070.0,0.097]
["bitfinex","BTCUSD",1760715567006,0.18853695,106080.0,106070.0,0.28555472]
["bitfinex","BTCUSD",1760715567955,0.27834409,106080.0,106070.0,0.28555472]
["bitfinex","BTCUSD",1760715568313,0.18853695,106080.0,106070.0,0.28555472]
["bitfinex","BTCUSD",1760715569027,0.86101531,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760715569230,0.18851919,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760715569767,1e-08,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760715569970,0.18851919,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760715570172,0.18853695,106080.0,106070.0,0.2829656]
["bitfinex","BTCUSD",1760715570431,0.70955225,106080.0,106060.0,0.29499377]
["bitfinex","BTCUSD",1760715570629,0.70955225,106080.0,106060.0,0.38940465]
["bitfinex","BTCUSD",1760715570845,0.70955225,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760715571260,0.18853695,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760715571693,0.19293548,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760715573735,0.19293548,106080.0,106060.0,0.38940465]
["bitfinex","BTCUSD",1760715573736,0.28412507,106080.0,106060.0,0.38940465]
["bitfinex","BTCUSD",1760715573909,0.27972654,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760715574110,0.18853695,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760715576156,0.18853695,106080.0,106060.0,0.38940465]
["bitfinex","BTCUSD",1760715576440,0.18853695,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760715576796,0.70955225,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760715577452,0.70955225,106080.0,106060.0,0.29499377]
["bitfinex","BTCUSD",1760715577673,0.00845552,106070.0,106060.0,0.29499377]
["bitfinex","BTCUSD",1760715578586,0.00845552,106070.0,106060.0,0.19799377]
["bitfinex","BTCUSD",1760715579026,0.5210153,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1760715579244,1.05896044,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760715579465,1e-08,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760715579680,0.00476189,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760715579883,0.01321741,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760715580094,0.20173659,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760715580306,0.19328107,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760715581201,0.00476189,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1760715584432,0.00476189,106090.0,106080.0,0.80396313]
["bitfinex","BTCUSD",1760715585223,0.00476189,106090.0,106080.0,0.28294783]
["bitfinex","BTCUSD",1760715585425,0.00476189,106090.0,106080.0,0.80396313]
["bitfinex","BTCUSD",1760715586036,0.0004,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760715586244,0.0004,106110.0,106100.0,0.90088759]
["bitfinex","BTCUSD",1760715586465,0.0004,106110.0,106100.0,0.37987229]
["bitfinex","BTCUSD",1760715586642,0.00112696,106110.0,106100.0,0.37987229]
["bitfinex","BTCUSD",1760715587577,0.00112696,106110.0,106100.0,0.28291229]
["bitfinex","BTCUSD",1760715587781,0.00112696,106110.0,106100.0,0.37987229]
["bitfinex","BTCUSD",1760715587994,0.1896106,106110.0,106100.0,0.28291229]
["bitfinex","BTCUSD",1760715588213,0.1596106,106110.0,106100.0,0.37987229]
["bitfinex","BTCUSD",1760715588644,0.70948811,106120.0,106100.0,0.28546141]
["bitfinex","BTCUSD",1760715588861,0.19693916,106110.0,106100.0,0.28546141]
["bitfinex","BTCUSD",1760715589081,0.18848364,106110.0,106100.0,0.28546141]
["bitfinex","BTCUSD",1760715589306,0.18848364,106110.0,106090.0,0.18850328]
["bitfinex","BTCUSD",1760715589532,0.70949894,106110.0,106090.0,0.28291416]
["bitfinex","BTCUSD",1760715589748,0.00845552,106100.0,106090.0,0.37987416]
["bitfinex","BTCUSD",1760715590184,0.00845552,106100.0,106090.0,0.09441088]
["bitfinex","BTCUSD",1760715590386,0.19695693,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760715590608,0.18850141,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760715590841,0.70951671,106100.0,106080.0,0.69796379]
["bitfinex","BTCUSD",1760715591064,0.00845552,106090.0,106080.0,0.79492379]
["bitfinex","BTCUSD",1760715591281,0.71892312,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760715591520,1.09222291,106120.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760715591747,0.19693916,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760715591964,0.18848364,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760715592139,0.18850141,106100.0,106080.0,0.7829401]
["bitfinex","BTCUSD",1760715592406,0.70951671,106100.0,106080.0,0.68852922]
["bitfinex","BTCUSD",1760715592621,0.18851918,106090.0,106080.0,0.68852922]
["bitfinex","BTCUSD",1760715592820,0.70951671,106100.0,106080.0,0.78548922]
["bitfinex","BTCUSD",1760715593023,0.70951911,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760715593441,0.18850381,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760715593922,0.18850381,106100.0,106080.0,0.78548922]
["bitfinex","BTCUSD",1760715594093,0.18850381,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760715594509,0.2792465,106100.0,106080.0,0.78548922]
["bitfinex","BTCUSD",1760715594710,0.8002618,106100.0,106080.0,0.78548922]
["bitfinex","BTCUSD",1760715595046,0.70951911,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1760715595245,0.70951911,106100.0,106080.0,0.78548922]
["bitfinex","BTCUSD",1760715595474,0.69155502,106120.0,106090.0,0.19794513]
["bitfinex","BTCUSD",1760715595685,0.34,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760715595851,0.52848364,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760715596405,1.04949894,106110.0,106090.0,0.29235601]
["bitfinex","BTCUSD",1760715596603,0.8610153,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760715596906,1.19198474,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1760715597123,1.19198474,106120.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760715597566,0.38809714,106120.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1760715597776,0.04809714,106120.0,106110.0,0.70949894]
["bitfinex","BTCUSD",1760715597975,0.00036341,106120.0,106110.0,0.80645894]
["bitfinex","BTCUSD",1760715598407,0.00036341,106120.0,106110.0,0.32162592]
["bitfinex","BTCUSD",1760715598609,0.19783402,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1760715599248,0.19783402,106150.0,106130.0,0.28539216]
["bitfinex","BTCUSD",1760715599460,0.19004004,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1760715599581,0.19004004,106160.0,106150.0,0.28537262]
["bitfinex","BTCUSD",1760715599796,0.00164246,106160.0,106150.0,0.28537262]
["bitfinex","BTCUSD",1760715600034,0.01009798,106160.0,106150.0,0.28537262]
["bitfinex","BTCUSD",1760715600410,0.0004,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760715600747,0.00885552,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760715601393,0.18839487,106160.0,106140.0,0.19785188]
["bitfinex","BTCUSD",1760715601572,0.18837713,106170.0,106150.0,0.28533262]
["bitfinex","BTCUSD",1760715601775,0.28134798,106170.0,106150.0,0.28533262]
["bitfinex","BTCUSD",1760715601972,0.34,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1760715602173,0.03290119,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760715602401,0.03290119,106180.0,106170.0,0.28529713]
["bitfinex","BTCUSD",1760715602601,0.71884914,106200.0,106180.0,0.18534616]
["bitfinex","BTCUSD",1760715602803,0.81326002,106200.0,106180.0,0.18534616]
["bitfinex","BTCUSD",1760715602955,0.32459864,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760715603158,0.32459864,106200.0,106180.0,0.18534616]
["bitfinex","BTCUSD",1760715603623,0.23018776,106200.0,106180.0,0.18534616]
["bitfinex","BTCUSD",1760715604569,0.18834165,106190.0,106180.0,0.18534616]
["bitfinex","BTCUSD",1760715604780,0.00254206,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1760715605208,0.19088371,106190.0,106180.0,0.28527938]
["bitfinex","BTCUSD",1760715605586,0.19088371,106190.0,106170.0,0.19779598]
["bitfinex","BTCUSD",1760715605793,0.18835938,106180.0,106160.0,0.71882991]
["bitfinex","BTCUSD",1760715606001,0.18835938,106180.0,106170.0,0.28529713]
["bitfinex","BTCUSD",1760715606211,0.2304488,106190.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760715606528,0.18835938,106180.0,106170.0,0.09692]
["bitfinex","BTCUSD",1760715606774,0.18834165,106190.0,106170.0,0.28529713]
["bitfinex","BTCUSD",1760715607165,0.18834165,106190.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1760715607342,0.18834165,106190.0,106180.0,0.09692]
["bitfinex","BTCUSD",1760715607958,0.18834165,106190.0,106180.0,0.28527938]
["bitfinex","BTCUSD",1760715608163,0.18834165,106190.0,106180.0,0.09692]
["bitfinex","BTCUSD",1760715608328,0.18834165,106190.0,106180.0,0.28527938]
["bitfinex","BTCUSD",1760715608544,0.23018776,106200.0,106180.0,0.28527938]
["bitfinex","BTCUSD",1760715608768,0.18834165,106190.0,106180.0,0.28527938]
["bitfinex","BTCUSD",1760715609204,0.18834165,106190.0,106180.0,0.28523938]
["bitfinex","BTCUSD",1760715609402,0.18584493,106190.0,106180.0,0.28523938]
["bitfinex","BTCUSD",1760715609625,0.23018776,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760715609626,0.37235392,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760715609992,0.03235392,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760715610292,0.55423642,106210.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1760715610512,0.55423642,106210.0,106200.0,0.28520391]
["bitfinex","BTCUSD",1760715610513,0.53946274,106210.0,106200.0,0.28520391]
["bitfinex","BTCUSD",1760715610722,0.00164186,106210.0,106200.0,0.80621921]
["bitfinex","BTCUSD",1760715610900,0.01525061,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1760715611093,0.00048,106220.0,106210.0,0.80373236]
["bitfinex","BTCUSD",1760715611512,0.00048,106220.0,106210.0,0.83991464]
["bitfinex","BTCUSD",1760715611898,0.00411049,106220.0,106210.0,0.83991464]
["bitfinex","BTCUSD",1760715612111,0.00411049,106220.0,106210.0,0.93679464]
["bitfinex","BTCUSD",1760715612369,0.00411049,106220.0,106210.0,0.83991464]
["bitfinex","BTCUSD",1760715612599,0.00411049,106220.0,106210.0,0.93679464]
["bitfinex","BTCUSD",1760715613039,0.00411049,106220.0,106210.0,1.27679464]
["bitfinex","BTCUSD",1760715613688,1e-08,106220.0,106210.0,1.29679462]
["bitfinex","BTCUSD",1760715614108,1e-08,106220.0,106210.0,2.24675914]
["bitfinex","BTCUSD",1760715614316,1e-08,106220.0,106210.0,2.27272763]
["bitfinex","BTCUSD",1760715614537,1e-08,106220.0,106210.0,4.93392763]
["bitfinex","BTCUSD",1760715615179,1e-08,106220.0,106210.0,5.00424526]
["bitfinex","BTCUSD",1760715615591,1e-08,106220.0,106210.0,5.03816526]
["bitfinex","BTCUSD",1760715618562,1e-08,106220.0,106210.0,5.04816525]
["bitfinex","BTCUSD",1760715618776,0.0002,106270.0,106260.0,1.08541515]
["bitfinex","BTCUSD",1760715618985,0.0002,106270.0,106260.0,1.27666603]
["bitfinex","BTCUSD",1760715619202,0.0002,106270.0,106260.0,1.17982603]
["bitfinex","BTCUSD",1760715619611,0.0002,106270.0,106260.0,0.65881073]
["bitfinex","BTCUSD",1760715619818,0.0002,106270.0,106260.0,1.27662603]
["bitfinex","BTCUSD",1760715620244,0.0002,106270.0,106260.0,1.33462658]
["bitfinex","BTCUSD",1760715620464,0.0002,106270.0,106260.0,0.82361127]
["bitfinex","BTCUSD",1760715620673,0.0002,106270.0,106260.0,1.17986603]
["bitfinex","BTCUSD",1760715620887,0.0002,106270.0,106260.0,1.27666603]
["bitfinex","BTCUSD",1760715621538,0.0002,106270.0,106260.0,0.62266845]
["bitfinex","BTCUSD",1760715621743,0.0002,106270.0,106260.0,1.42194719]
["bitfinex","BTCUSD",1760715622153,0.0002,106270.0,106260.0,1.45812947]
["bitfinex","BTCUSD",1760715622357,0.0002,106270.0,106260.0,1.42194719]
["bitfinex","BTCUSD",1760715622789,0.0002,106270.0,106260.0,1.45812947]
["bitfinex","BTCUSD",1760715624233,1e-08,106270.0,106260.0,1.45812947]
["bitfinex","BTCUSD",1760715624449,1e-08,106270.0,106260.0,2.1706082]
["bitfinex","BTCUSD",1760715624673,1e-08,106270.0,106260.0,1.47812945]
["bitfinex","BTCUSD",1760715625316,1e-08,106270.0,106260.0,1.87812945]
["bitfinex","BTCUSD",1760715625740,1e-08,106270.0,106260.0,1.17565071]
["bitfinex","BTCUSD",1760715627991,1e-08,106270.0,106260.0,1.07885071]
["bitfinex","BTCUSD",1760715628342,1e-08,106270.0,106260.0,1.17561071]
["bitfinex","BTCUSD",1760715629487,1e-08,106270.0,106260.0,1.16561072]
["bitfinex","BTCUSD",1760715629630,1e-08,106270.0,106260.0,1.07885071]
["bitfinex","BTCUSD",1760715629838,1e-08,106270.0,106260.0,1.06885072]
["bitfinex","BTCUSD",1760715630041,1e-08,106270.0,106260.0,1.16561072]
["bitfinex","BTCUSD",1760715630906,1e-08,106270.0,106260.0,1.17561071]
["bitfinex","BTCUSD",1760715631942,1e-08,106270.0,106260.0,1.87808945]
["bitfinex","BTCUSD",1760715632118,1e-08,106270.0,106260.0,1.17561071]
["bitfinex","BTCUSD",1760715633110,0.0004,106310.0,106300.0,0.52814675]
["bitfinex","BTCUSD",1760715633324,0.0002,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760715633519,0.0002,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715633723,0.0002,106350.0,106340.0,0.37920686]
["bitfinex","BTCUSD",1760715634121,0.0002,106350.0,106340.0,1.11786788]
["bitfinex","BTCUSD",1760715634295,0.0002,106350.0,106340.0,1.45786788]
["bitfinex","BTCUSD",1760715635471,0.0002,106350.0,106340.0,1.36114788]
["bitfinex","BTCUSD",1760715635689,0.0002,106350.0,106340.0,1.46786787]
["bitfinex","BTCUSD",1760715635900,0.0002,106350.0,106340.0,1.45786788]
["bitfinex","BTCUSD",1760715636114,0.0002,106350.0,106340.0,1.46786787]
["bitfinex","BTCUSD",1760715636329,1e-08,106350.0,106340.0,1.46786787]
["bitfinex","BTCUSD",1760715636502,1e-08,106350.0,106340.0,2.75635328]
["bitfinex","BTCUSD",1760715637047,0.0022,106360.0,106350.0,0.22424057]
["bitfinex","BTCUSD",1760715637048,1e-08,106360.0,106350.0,0.22424057]
["bitfinex","BTCUSD",1760715637263,1e-08,106360.0,106350.0,1.78113017]
["bitfinex","BTCUSD",1760715637721,1e-08,106360.0,106350.0,1.07865143]
["bitfinex","BTCUSD",1760715637930,1e-08,106360.0,106350.0,1.17537143]
["bitfinex","BTCUSD",1760715638134,1e-08,106360.0,106350.0,1.87785017]
["bitfinex","BTCUSD",1760715638355,1e-08,106360.0,106350.0,1.78113017]
["bitfinex","BTCUSD",1760715638528,1e-08,106360.0,106350.0,1.85785019]
["bitfinex","BTCUSD",1760715638790,1e-08,106360.0,106350.0,1.05865145]
["bitfinex","BTCUSD",1760715638964,1e-08,106360.0,106350.0,1.76113019]
["bitfinex","BTCUSD",1760715639218,0.00326085,106360.0,106350.0,1.06865144]
["bitfinex","BTCUSD",1760715639364,0.00326085,106360.0,106350.0,0.28246917]
["bitfinex","BTCUSD",1760715639584,0.00326085,106360.0,106350.0,0.37914917]
["bitfinex","BTCUSD",1760715639798,0.00326085,106360.0,106350.0,1.42162791]
["bitfinex","BTCUSD",1760715639993,0.00326085,106360.0,106350.0,1.45781019]
["bitfinex","BTCUSD",1760715640762,0.00326085,106360.0,106350.0,1.46781018]
["bitfinex","BTCUSD",1760715640997,1e-08,106360.0,106350.0,1.46781018]
["bitfinex","BTCUSD",1760715641200,1e-08,106360.0,106350.0,1.47781017]
["bitfinex","BTCUSD",1760715642784,1e-08,106370.0,106360.0,0.22422289]
["bitfinex","BTCUSD",1760715643013,1e-08,106370.0,106360.0,1.02111251]
["bitfinex","BTCUSD",1760715643425,0.00036214,106370.0,106360.0,1.42111251]
["bitfinex","BTCUSD",1760715643918,0.00036214,106370.0,106360.0,1.7711125]
["bitfinex","BTCUSD",1760715644336,0.00036214,106370.0,106360.0,1.78111249]
["bitfinex","BTCUSD",1760715644538,1e-08,106370.0,106360.0,1.78111249]
["bitfinex","BTCUSD",1760715645361,1e-08,106370.0,106360.0,1.7711125]
["bitfinex","BTCUSD",1760715645566,1e-08,106370.0,106360.0,1.76111251]
["bitfinex","BTCUSD",1760715645765,1e-08,106370.0,106360.0,1.85783251]
["bitfinex","BTCUSD",1760715646087,1e-08,106370.0,106360.0,1.76111251]
["bitfinex","BTCUSD",1760715646411,1e-08,106370.0,106360.0,1.85783251]
["bitfinex","BTCUSD",1760715646565,1e-08,106370.0,106360.0,1.15535377]
["bitfinex","BTCUSD",1760715646782,1e-08,106370.0,106360.0,0.28245149]
["bitfinex","BTCUSD",1760715647183,1e-08,106370.0,106360.0,1.08161023]
["bitfinex","BTCUSD",1760715647588,1e-08,106370.0,106360.0,1.11779251]
["bitfinex","BTCUSD",1760715647820,1e-08,106370.0,106360.0,1.45783251]
["bitfinex","BTCUSD",1760715648158,1e-08,106370.0,106360.0,0.75535377]
["bitfinex","BTCUSD",1760715648400,1e-08,106370.0,106360.0,1.45783251]
["bitfinex","BTCUSD",1760715650719,1e-08,106370.0,106360.0,1.85783251]
["bitfinex","BTCUSD",1760715651125,1e-08,106370.0,106360.0,1.15535377]
["bitfinex","BTCUSD",1760715651331,1e-08,106370.0,106360.0,1.05867377]
["bitfinex","BTCUSD",1760715651585,1e-08,106370.0,106360.0,1.76115251]
["bitfinex","BTCUSD",1760715651860,1e-08,106370.0,106360.0,1.85779251]
["bitfinex","BTCUSD",1760715652827,1e-08,106370.0,106360.0,1.76115251]
["bitfinex","BTCUSD",1760715653033,1e-08,106370.0,106360.0,1.82165023]
["bitfinex","BTCUSD",1760715653219,1e-08,106370.0,106360.0,1.85779251]
["bitfinex","BTCUSD",1760715653419,1e-08,106370.0,106360.0,1.36115251]
["bitfinex","BTCUSD",1760715653621,0.18798791,106390.0,106380.0,0.18800425]
["bitfinex","BTCUSD",1760715653915,0.18320012,106400.0,106380.0,0.37905513]
["bitfinex","BTCUSD",1760715654104,0.18798759,106390.0,106380.0,0.09441088]
["bitfinex","BTCUSD",1760715654347,0.18798759,106390.0,106360.0,0.19748264]
["bitfinex","BTCUSD",1760715654348,0.18800938,106380.0,106360.0,0.19748264]
["bitfinex","BTCUSD",1760715654663,0.18800938,106380.0,106360.0,0.38853352]
["bitfinex","BTCUSD",1760715655482,0.18800938,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1760715655685,0.18800938,106380.0,106360.0,0.38853352]
["bitfinex","BTCUSD",1760715655837,0.18802293,106370.0,106360.0,0.37913149]
["bitfinex","BTCUSD",1760715656038,0.18851854,106370.0,106360.0,0.37913149]
["bitfinex","BTCUSD",1760715656246,0.18851854,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760715657638,0.00049561,106370.0,106360.0,0.18808061]
["bitfinex","BTCUSD",1760715658296,0.18851854,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1760715659975,0.00049561,106370.0,106360.0,0.18808061]
["bitfinex","BTCUSD",1760715660741,0.00049561,106370.0,106360.0,0.28472061]
["bitfinex","BTCUSD",1760715660946,0.00049561,106370.0,106360.0,0.18808061]
["bitfinex","BTCUSD",1760715661587,0.00049561,106370.0,106360.0,0.28249149]
["bitfinex","BTCUSD",1760715662809,0.00049561,106370.0,106360.0,1.02115251]
["bitfinex","BTCUSD",1760715663027,0.00036207,106380.0,106370.0,1.23050167]
["bitfinex","BTCUSD",1760715663227,0.0005107,106380.0,106370.0,1.42155255]
["bitfinex","BTCUSD",1760715663427,0.0005107,106380.0,106370.0,1.85773483]
["bitfinex","BTCUSD",1760715663546,0.0005107,106380.0,106370.0,1.15525609]
["bitfinex","BTCUSD",1760715663748,0.0005107,106380.0,106370.0,1.18856723]
["bitfinex","BTCUSD",1760715663953,0.0005107,106380.0,106370.0,1.85773483]
["bitfinex","BTCUSD",1760715664164,0.0005107,106380.0,106370.0,1.05861609]
["bitfinex","BTCUSD",1760715664374,0.0005107,106380.0,106370.0,1.15525609]
["bitfinex","BTCUSD",1760715664618,0.0005107,106380.0,106370.0,1.85773483]
["bitfinex","BTCUSD",1760715664817,0.0005107,106380.0,106370.0,1.15525609]
["bitfinex","BTCUSD",1760715665095,0.0005107,106380.0,106370.0,1.45773483]
["bitfinex","BTCUSD",1760715665499,0.0005107,106380.0,106370.0,0.75525609]
["bitfinex","BTCUSD",1760715665712,0.0005107,106380.0,106370.0,0.28243381]
["bitfinex","BTCUSD",1760715665954,0.0005107,106380.0,106370.0,0.37907381]
["bitfinex","BTCUSD",1760715666142,0.0005107,106380.0,106360.0,0.18808061]
["bitfinex","BTCUSD",1760715666143,0.18851596,106380.0,106360.0,0.18808061]
["bitfinex","BTCUSD",1760715666345,0.18851596,106380.0,106370.0,0.28466293]
["bitfinex","BTCUSD",1760715666548,0.0005107,106380.0,106370.0,0.28470293]
["bitfinex","BTCUSD",1760715666959,0.0005107,106380.0,106370.0,0.37911381]
["bitfinex","BTCUSD",1760715668833,0.0005107,106380.0,106370.0,0.28247381]
["bitfinex","BTCUSD",1760715668834,0.18851596,106380.0,106370.0,0.28247381]
["bitfinex","BTCUSD",1760715669033,0.18851596,106380.0,106370.0,0.09668]
["bitfinex","BTCUSD",1760715669150,0.18851596,106380.0,106370.0,0.28470293]
["bitfinex","BTCUSD",1760715669569,0.18851596,106380.0,106370.0,0.18806293]
["bitfinex","BTCUSD",1760715669763,0.18851596,106380.0,106370.0,0.28470293]
["bitfinex","BTCUSD",1760715670196,0.18851596,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715670396,0.18851596,106380.0,106370.0,0.28470293]
["bitfinex","BTCUSD",1760715670595,0.0005107,106380.0,106370.0,0.28470293]
["bitfinex","BTCUSD",1760715670805,0.18851596,106380.0,106370.0,0.28470293]
["bitfinex","BTCUSD",1760715672897,0.18851596,106380.0,106370.0,0.18806293]
["bitfinex","BTCUSD",1760715673358,0.2261664,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715673583,0.0005107,106380.0,106370.0,0.18806293]
["bitfinex","BTCUSD",1760715674414,0.18851596,106380.0,106370.0,0.18806293]
["bitfinex","BTCUSD",1760715674737,0.0005107,106380.0,106370.0,0.18806293]
["bitfinex","BTCUSD",1760715675833,0.18851596,106380.0,106370.0,0.18806293]
["bitfinex","BTCUSD",1760715676038,0.18851596,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715677095,1.32540558,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715677303,0.0005107,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715677455,0.0005107,106380.0,106370.0,0.18806293]
["bitfinex","BTCUSD",1760715677674,0.0005107,106380.0,106370.0,0.28470293]
["bitfinex","BTCUSD",1760715678725,0.18851596,106380.0,106370.0,0.28470293]
["bitfinex","BTCUSD",1760715679000,0.18851596,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715681371,0.0005107,106380.0,106370.0,0.18806293]
["bitfinex","BTCUSD",1760715682009,0.18851596,106380.0,106370.0,0.18806293]
["bitfinex","BTCUSD",1760715682769,0.18851596,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715682981,0.98540558,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715683183,1.419812,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715683388,1.23553087,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715683598,6.23553087,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715684034,6.23716966,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715684197,0.37897205,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715684648,0.19015475,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715685008,0.70835236,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715685211,0.19015475,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715687230,0.19015475,106380.0,106370.0,0.18806293]
["bitfinex","BTCUSD",1760715687434,0.18851596,106380.0,106370.0,0.18806293]
["bitfinex","BTCUSD",1760715687676,0.0005107,106380.0,106370.0,0.18806293]
["bitfinex","BTCUSD",1760715687874,0.0005107,106380.0,106370.0,0.65865609]
["bitfinex","BTCUSD",1760715688105,0.0005107,106380.0,106370.0,1.1768537]
["bitfinex","BTCUSD",1760715689939,0.0005107,106380.0,106370.0,0.65865609]
["bitfinex","BTCUSD",1760715690080,0.0005107,106380.0,106370.0,0.28247381]
["bitfinex","BTCUSD",1760715690281,0.0005107,106380.0,106370.0,0.9334937]
["bitfinex","BTCUSD",1760715690481,0.0005107,106380.0,106370.0,0.41529609]
["bitfinex","BTCUSD",1760715690684,0.18851596,106380.0,106370.0,0.18806293]
["bitfinex","BTCUSD",1760715690904,0.18851596,106380.0,106370.0,0.28470293]
["bitfinex","BTCUSD",1760715691100,0.10199372,106380.0,106370.0,0.28470293]
["bitfinex","BTCUSD",1760715691820,0.10199372,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715692438,0.13099271,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715692825,0.10199372,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715693571,0.10199372,106380.0,106370.0,0.18806293]
["bitfinex","BTCUSD",1760715693772,0.18799616,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1760715693974,0.18799616,106390.0,106370.0,0.18806293]
["bitfinex","BTCUSD",1760715694190,0.18800526,106380.0,106370.0,0.18806293]
["bitfinex","BTCUSD",1760715695124,0.18798759,106390.0,106370.0,0.70626054]
["bitfinex","BTCUSD",1760715695272,0.18800526,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715695643,0.18800526,106380.0,106370.0,0.20686522]
["bitfinex","BTCUSD",1760715695859,0.18798759,106390.0,106370.0,0.18806293]
["bitfinex","BTCUSD",1760715696027,0.18800526,106380.0,106370.0,0.18806293]
["bitfinex","BTCUSD",1760715696228,0.18800526,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715697068,0.18800526,106380.0,106370.0,0.18806293]
["bitfinex","BTCUSD",1760715698761,0.18798759,106390.0,106370.0,0.18806293]
["bitfinex","BTCUSD",1760715698980,0.19901359,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1760715699168,0.19901359,106400.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1760715699169,0.18798759,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1760715699424,0.22084282,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1760715699643,0.22084282,106410.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1760715699848,0.18796992,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1760715700054,0.18798759,106390.0,106370.0,1.11566168]
["bitfinex","BTCUSD",1760715700251,0.18798759,106390.0,106370.0,0.38851495]
["bitfinex","BTCUSD",1760715700473,0.18798759,106390.0,106370.0,0.37911381]
["bitfinex","BTCUSD",1760715700876,0.18800526,106380.0,106370.0,0.37911381]
["bitfinex","BTCUSD",1760715701076,0.18798759,106390.0,106370.0,0.37911381]
["bitfinex","BTCUSD",1760715701278,0.18800526,106380.0,106370.0,0.28470293]
["bitfinex","BTCUSD",1760715701479,0.18800526,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715702046,0.18800526,106380.0,106370.0,0.18806293]
["bitfinex","BTCUSD",1760715702247,0.18800526,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715704343,1.04620287,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715704553,1.23502017,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715705118,0.71682256,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715705365,1.23665904,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715705532,1.23502017,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715706702,6.23502017,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715708251,6.24665909,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715709967,0.18809367,106330.0,106320.0,0.18811098]
["bitfinex","BTCUSD",1760715710165,0.18809367,106330.0,106320.0,0.00014863]
["bitfinex","BTCUSD",1760715710405,0.18809367,106330.0,106320.0,0.18825999]
["bitfinex","BTCUSD",1760715710974,0.18809367,106330.0,106320.0,0.00014863]
["bitfinex","BTCUSD",1760715711591,0.70629128,106330.0,106320.0,0.00014863]
["bitfinex","BTCUSD",1760715712484,0.7385665,106330.0,106320.0,0.00014863]
["bitfinex","BTCUSD",1760715712688,0.31397492,106330.0,106320.0,0.00014863]
["bitfinex","BTCUSD",1760715713091,0.22036889,106330.0,106320.0,0.00014863]
["bitfinex","BTCUSD",1760715713295,0.7385665,106330.0,106320.0,0.00014863]
["bitfinex","BTCUSD",1760715714291,6.17297738,106330.0,106320.0,0.00014863]
["bitfinex","BTCUSD",1760715714775,6.17297738,106330.0,106260.0,0.00044]
["bitfinex","BTCUSD",1760715714776,0.18819986,106270.0,106260.0,0.00044]
["bitfinex","BTCUSD",1760715714982,0.18834822,106270.0,106260.0,0.00044]
["bitfinex","BTCUSD",1760715715355,0.18834822,106270.0,106260.0,0.18865757]
["bitfinex","BTCUSD",1760715715502,0.00014836,106270.0,106260.0,0.18865757]
["bitfinex","BTCUSD",1760715715708,0.18834822,106270.0,106260.0,0.00044]
["bitfinex","BTCUSD",1760715715902,0.00014836,106270.0,106260.0,0.18865757]
["bitfinex","BTCUSD",1760715716105,0.00014836,106270.0,106260.0,0.20747932]
["bitfinex","BTCUSD",1760715716328,0.03234914,106270.0,106260.0,0.28306845]
["bitfinex","BTCUSD",1760715720486,0.03234914,106270.0,106260.0,0.53306845]
["bitfinex","BTCUSD",1760715721914,0.00014836,106270.0,106260.0,1.82744834]
["bitfinex","BTCUSD",1760715722569,0.00014836,106270.0,106260.0,1.85998728]
["bitfinex","BTCUSD",1760715723869,0.28385172,106320.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760715724073,0.28400041,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760715724340,0.18989975,106320.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760715724783,0.22127386,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760715724985,0.18812905,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760715725525,0.18812905,106310.0,106290.0,0.09668]
["bitfinex","BTCUSD",1760715725526,0.18814675,106300.0,106290.0,0.09668]
["bitfinex","BTCUSD",1760715725851,0.18816445,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760715726049,0.18814675,106300.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760715726592,0.19755408,106300.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760715726789,0.19065407,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760715726992,0.57231919,106320.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760715727174,0.18812905,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760715727382,0.18812905,106310.0,106290.0,0.29425267]
["bitfinex","BTCUSD",1760715727590,0.18812905,106310.0,106290.0,0.38866355]
["bitfinex","BTCUSD",1760715727980,0.18812905,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760715728183,0.22127386,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760715728396,0.0331625,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760715728821,0.22127386,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760715729058,0.0331625,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760715729617,0.0331625,106320.0,106310.0,0.28480905]
["bitfinex","BTCUSD",1760715730984,0.24339954,106320.0,106310.0,0.09668]
["bitfinex","BTCUSD",1760715731196,0.18814675,106300.0,106290.0,0.09441088]
["bitfinex","BTCUSD",1760715731364,0.18814675,106300.0,106290.0,0.09668]
["bitfinex","BTCUSD",1760715731565,0.18816445,106290.0,106270.0,0.18819063]
["bitfinex","BTCUSD",1760715731824,0.19755408,106300.0,106280.0,0.28486216]
["bitfinex","BTCUSD",1760715732242,0.18816445,106290.0,106280.0,0.28486216]
["bitfinex","BTCUSD",1760715732390,0.19755408,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760715732606,0.18814675,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760715733166,0.18814675,106300.0,106280.0,0.28486216]
["bitfinex","BTCUSD",1760715733313,0.18814675,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760715733747,0.19754679,106310.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760715734082,0.19754679,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760715734083,0.18812905,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760715734436,0.18812905,106310.0,106290.0,0.09441088]
["bitfinex","BTCUSD",1760715734644,0.18816445,106290.0,106270.0,0.2337829]
["bitfinex","BTCUSD",1760715734846,0.18814675,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760715735515,0.1975355,106310.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760715736047,0.1975355,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760715736530,0.0331625,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760715736739,0.00014869,106320.0,106310.0,0.80073754]
["bitfinex","BTCUSD",1760715738140,0.00014869,106320.0,106310.0,1.17691982]
["bitfinex","BTCUSD",1760715741249,0.00014869,106320.0,106310.0,1.57691982]
["bitfinex","BTCUSD",1760715741855,1e-08,106320.0,106310.0,1.72591982]
["bitfinex","BTCUSD",1760715742979,1e-08,106320.0,106310.0,2.24411743]
["bitfinex","BTCUSD",1760715743198,0.18966218,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760715743402,0.18981084,106370.0,106360.0,0.28468061]
["bitfinex","BTCUSD",1760715743717,0.18817159,106370.0,106360.0,0.28468061]
["bitfinex","BTCUSD",1760715743953,0.00014866,106370.0,106360.0,0.95187821]
["bitfinex","BTCUSD",1760715744129,0.00014866,106370.0,106360.0,0.4336806]
["bitfinex","BTCUSD",1760715744341,0.00014866,106370.0,106360.0,0.8972891]
["bitfinex","BTCUSD",1760715744532,0.03297967,106370.0,106360.0,0.71909149]
["bitfinex","BTCUSD",1760715745115,0.00014866,106370.0,106360.0,0.71909149]
["bitfinex","BTCUSD",1760715746042,0.00014866,106370.0,106360.0,1.42024671]
["bitfinex","BTCUSD",1760715746248,0.03299267,106370.0,106360.0,0.65863377]
["bitfinex","BTCUSD",1760715746458,0.03299267,106370.0,106360.0,0.71909149]
["bitfinex","BTCUSD",1760715746878,0.00014866,106370.0,106360.0,0.71909149]
["bitfinex","BTCUSD",1760715748373,0.00014866,106370.0,106360.0,0.75527377]
["bitfinex","BTCUSD",1760715748576,0.00014866,106370.0,106360.0,1.45642899]
["bitfinex","BTCUSD",1760715749486,0.00014866,106370.0,106360.0,0.75527377]
["bitfinex","BTCUSD",1760715750284,0.00014866,106370.0,106360.0,0.65863377]
["bitfinex","BTCUSD",1760715750408,0.00014866,106370.0,106360.0,0.75523377]
["bitfinex","BTCUSD",1760715750617,0.00014866,106370.0,106360.0,0.28464061]
["bitfinex","BTCUSD",1760715755586,0.00014866,106370.0,106360.0,0.37905149]
["bitfinex","BTCUSD",1760715756046,0.00014866,106370.0,106360.0,1.08020671]
["bitfinex","BTCUSD",1760715756489,0.00014866,106370.0,106360.0,0.37905149]
["bitfinex","BTCUSD",1760715757235,0.00014866,106370.0,106360.0,0.28245149]
["bitfinex","BTCUSD",1760715757443,0.00014866,106370.0,106360.0,0.37905149]
["bitfinex","BTCUSD",1760715761548,0.18804061,106360.0,106340.0,0.53746208]
["bitfinex","BTCUSD",1760715761846,0.18817159,106370.0,106350.0,0.28461829]
["bitfinex","BTCUSD",1760715761987,0.18804061,106360.0,106350.0,0.28461829]
["bitfinex","BTCUSD",1760715762500,0.18805829,106350.0,106340.0,0.43441088]
["bitfinex","BTCUSD",1760715762733,0.18807598,106340.0,106310.0,0.1975355]
["bitfinex","BTCUSD",1760715762928,0.18809367,106330.0,106320.0,0.09441088]
["bitfinex","BTCUSD",1760715763131,0.18809367,106330.0,106300.0,0.1881456]
["bitfinex","BTCUSD",1760715763132,0.18811975,106320.0,106300.0,0.1881456]
["bitfinex","BTCUSD",1760715763337,1.02127674,106330.0,106310.0,0.18812825]
["bitfinex","BTCUSD",1760715763571,0.19747977,106340.0,106320.0,0.18810642]
["bitfinex","BTCUSD",1760715763888,0.18809367,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1760715764084,0.53747977,106340.0,106320.0,0.28516697]
["bitfinex","BTCUSD",1760715764228,0.18809367,106330.0,106320.0,0.28516697]
["bitfinex","BTCUSD",1760715764437,0.18809367,106330.0,106320.0,0.09705561]
["bitfinex","BTCUSD",1760715764663,0.63188619,106340.0,106320.0,0.18860549]
["bitfinex","BTCUSD",1760715764883,0.34940379,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1760715765114,0.90025563,106350.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1760715765288,0.18805829,106350.0,106330.0,0.28465367]
["bitfinex","BTCUSD",1760715765624,0.18805829,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715765736,0.34,106360.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715765947,0.02774421,106380.0,106350.0,0.42461436]
["bitfinex","BTCUSD",1760715766173,0.18800569,106380.0,106360.0,0.18802565]
["bitfinex","BTCUSD",1760715766372,0.18800569,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1760715766772,0.18800569,106380.0,106360.0,0.0966]
["bitfinex","BTCUSD",1760715766773,0.18802293,106370.0,106360.0,0.0966]
["bitfinex","BTCUSD",1760715766995,0.18804061,106360.0,106350.0,0.1974612]
["bitfinex","BTCUSD",1760715767192,0.18804061,106360.0,106340.0,0.19747977]
["bitfinex","BTCUSD",1760715767459,0.18818924,106360.0,106350.0,0.0966]
["bitfinex","BTCUSD",1760715767705,0.18818924,106360.0,106350.0,0.28465829]
["bitfinex","BTCUSD",1760715768128,0.18818924,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715768129,0.00014863,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715770647,0.18818924,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715770850,0.00014863,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715772481,0.18818924,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715772923,0.18805829,106350.0,106340.0,0.18807361]
["bitfinex","BTCUSD",1760715773229,0.18805829,106350.0,106340.0,0.28463598]
["bitfinex","BTCUSD",1760715773432,0.18805829,106350.0,106330.0,0.19749835]
["bitfinex","BTCUSD",1760715773635,0.18805829,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715773851,0.21796748,106360.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715773994,0.18805829,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715774440,0.18805829,106350.0,106330.0,0.19749835]
["bitfinex","BTCUSD",1760715774740,0.18805829,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715776150,0.18807598,106340.0,106330.0,0.19749835]
["bitfinex","BTCUSD",1760715776396,0.18807598,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1760715776541,0.18807598,106340.0,106320.0,0.29407544]
["bitfinex","BTCUSD",1760715776542,0.2266297,106340.0,106320.0,0.29407544]
["bitfinex","BTCUSD",1760715776745,0.18809367,106330.0,106320.0,0.29407544]
["bitfinex","BTCUSD",1760715776950,0.18807598,106340.0,106320.0,0.19751544]
["bitfinex","BTCUSD",1760715777149,0.18807598,106340.0,106310.0,0.2940947]
["bitfinex","BTCUSD",1760715777150,0.18809367,106330.0,106310.0,0.2940947]
["bitfinex","BTCUSD",1760715777533,0.18811136,106320.0,106310.0,0.38850558]
["bitfinex","BTCUSD",1760715777719,0.18809367,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1760715778156,0.89863499,106340.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1760715778367,0.18807598,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1760715778761,0.18807598,106340.0,106330.0,0.18858928]
["bitfinex","BTCUSD",1760715779528,0.18807598,106340.0,106330.0,0.00049561]
["bitfinex","BTCUSD",1760715779736,0.22679362,106340.0,106330.0,0.00049561]
["bitfinex","BTCUSD",1760715779938,0.18807598,106340.0,106330.0,0.00049561]
["bitfinex","BTCUSD",1760715780524,1.32364208,106340.0,106330.0,0.00049561]
["bitfinex","BTCUSD",1760715780807,6.32364208,106340.0,106330.0,0.00049561]
["bitfinex","BTCUSD",1760715781733,0.62248686,106340.0,106330.0,0.00049561]
["bitfinex","BTCUSD",1760715781942,0.62248686,106340.0,106330.0,0.18858928]
["bitfinex","BTCUSD",1760715782300,0.62248686,106340.0,106330.0,0.00049561]
["bitfinex","BTCUSD",1760715782445,1.4180485,106340.0,106330.0,0.00049561]
["bitfinex","BTCUSD",1760715782656,6.4180485,106340.0,106330.0,0.00049561]
["bitfinex","BTCUSD",1760715782908,5.71689328,106340.0,106330.0,0.00049561]
["bitfinex","BTCUSD",1760715783504,6.4180485,106340.0,106330.0,0.00049561]
["bitfinex","BTCUSD",1760715783709,0.71689328,106340.0,106330.0,0.18858928]
["bitfinex","BTCUSD",1760715783910,0.52807598,106340.0,106330.0,0.18858928]
["bitfinex","BTCUSD",1760715784109,0.52807598,106340.0,106330.0,0.00049561]
["bitfinex","BTCUSD",1760715784516,0.18807598,106340.0,106330.0,0.18858928]
["bitfinex","BTCUSD",1760715785403,0.18969747,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715786043,0.18805829,106350.0,106330.0,0.18858928]
["bitfinex","BTCUSD",1760715786243,0.18805829,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715787323,0.22660838,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715787520,0.18805829,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715787765,0.19744264,106360.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715788224,0.18805829,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715789144,0.19744264,106360.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715789362,0.19744264,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715789766,0.19908166,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715790065,0.19908166,106360.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715790318,0.18805829,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715790757,0.18459131,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715791432,0.18459131,106350.0,106330.0,0.29459396]
["bitfinex","BTCUSD",1760715791632,0.18459131,106350.0,106330.0,0.18858928]
["bitfinex","BTCUSD",1760715791830,0.19908166,106360.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715792032,0.53908166,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715792287,0.19908166,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715792450,0.18967963,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715793050,0.18967963,106360.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715793569,0.18967963,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715793974,0.19742407,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760715794195,0.19742407,106370.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715794546,0.18804061,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715794956,0.18805829,106350.0,106340.0,0.19747977]
["bitfinex","BTCUSD",1760715795158,0.18805829,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715795564,0.18804061,106360.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715795762,0.18804061,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715795964,0.53742407,106370.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715796167,0.19742407,106370.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715796367,0.36942568,106380.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760715796610,0.55743114,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1760715796787,0.02942568,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1760715796987,0.21579208,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1760715797192,0.02778682,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1760715797381,0.21579208,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1760715797587,0.18800526,106380.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760715797788,0.18809846,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1760715798205,0.18809846,106380.0,106360.0,0.28245149]
["bitfinex","BTCUSD",1760715799135,0.18809846,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1760715799451,0.18804061,106360.0,106340.0,0.03618228]
["bitfinex","BTCUSD",1760715799656,0.18804061,106360.0,106320.0,0.19751663]
["bitfinex","BTCUSD",1760715799657,0.18805829,106350.0,106320.0,0.19751663]
["bitfinex","BTCUSD",1760715799877,0.89859786,106360.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715799878,0.19744264,106360.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715799999,0.18805829,106350.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1760715800206,0.18805829,106350.0,106330.0,0.28465367]
["bitfinex","BTCUSD",1760715800412,0.18805829,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715800822,0.19744264,106360.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715801117,0.18805829,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715802827,0.18807598,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1760715803066,0.18809367,106330.0,106300.0,0.1880677]
["bitfinex","BTCUSD",1760715803273,0.18811403,106320.0,106300.0,0.28255587]
["bitfinex","BTCUSD",1760715803479,0.18812905,106310.0,106290.0,0.19752253]
["bitfinex","BTCUSD",1760715803684,0.22669391,106310.0,106300.0,0.09656]
["bitfinex","BTCUSD",1760715803891,0.18814675,106300.0,106290.0,0.09441088]
["bitfinex","BTCUSD",1760715804098,0.18812905,106310.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760715804099,0.18822215,106310.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760715804523,0.18814675,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760715804675,0.18822215,106310.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760715804886,0.18822215,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760715805211,9.31e-05,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760715805418,0.18822215,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760715805993,0.18822215,106310.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760715805994,0.22679632,106310.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760715806188,0.18822215,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760715806780,0.21670117,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760715807665,0.21670117,106310.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760715807877,0.18814675,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760715808111,0.18814675,106300.0,106280.0,0.29406663]
["bitfinex","BTCUSD",1760715808306,0.80006167,106300.0,106280.0,0.0094091]
["bitfinex","BTCUSD",1760715808613,0.28143487,106300.0,106280.0,0.29415126]
["bitfinex","BTCUSD",1760715808957,0.2908422,106300.0,106270.0,0.18812348]
["bitfinex","BTCUSD",1760715809162,0.18816445,106290.0,106280.0,0.18818006]
["bitfinex","BTCUSD",1760715809784,0.18816445,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760715809984,0.28257087,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760715810333,0.28257087,106290.0,106270.0,0.28468348]
["bitfinex","BTCUSD",1760715810462,0.18818216,106280.0,106270.0,0.28468348]
["bitfinex","BTCUSD",1760715810654,0.09440642,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760715810860,0.18816445,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760715811623,0.178946,106300.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760715811927,1.08637416,106310.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760715811928,0.55834091,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760715812261,0.55834091,106310.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760715812469,0.18814675,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760715812667,0.18814675,106300.0,106280.0,0.29200214]
["bitfinex","BTCUSD",1760715812908,1.08637416,106310.0,106290.0,0.18816292]
["bitfinex","BTCUSD",1760715813109,0.56774736,106310.0,106290.0,0.18816292]
["bitfinex","BTCUSD",1760715813309,0.18814675,106300.0,106290.0,0.18816292]
["bitfinex","BTCUSD",1760715813722,0.56774736,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760715813723,0.21834091,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760715813923,0.03021186,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760715814098,0.21834091,106310.0,106290.0,0.28472292]
["bitfinex","BTCUSD",1760715814319,0.18814675,106300.0,106290.0,0.09656]
["bitfinex","BTCUSD",1760715814729,0.18816445,106290.0,106280.0,0.18817954]
["bitfinex","BTCUSD",1760715814932,0.18814675,106300.0,106280.0,0.28473954]
["bitfinex","BTCUSD",1760715815105,0.26933341,106310.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760715815306,0.18814675,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760715815785,0.03021186,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760715816104,0.21834091,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760715816506,0.21834091,106310.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760715816772,0.03021186,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760715816983,0.02857212,106310.0,106300.0,0.28470675]
["bitfinex","BTCUSD",1760715817177,9.31e-05,106310.0,106300.0,0.89774443]
["bitfinex","BTCUSD",1760715817370,9.31e-05,106310.0,106300.0,0.37911763]
["bitfinex","BTCUSD",1760715817821,0.02737673,106310.0,106300.0,0.37911763]
["bitfinex","BTCUSD",1760715817991,9.31e-05,106310.0,106300.0,0.37911763]
["bitfinex","BTCUSD",1760715818589,0.70684895,106310.0,106280.0,0.29414864]
["bitfinex","BTCUSD",1760715818928,0.18814675,106300.0,106280.0,0.38855952]
["bitfinex","BTCUSD",1760715819147,0.18814675,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760715819644,0.22607579,106310.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760715819857,0.22607579,106310.0,106280.0,0.38855952]
["bitfinex","BTCUSD",1760715819858,0.18814675,106300.0,106280.0,0.38855952]
["bitfinex","BTCUSD",1760715820121,0.18816445,106290.0,106280.0,0.38855952]
["bitfinex","BTCUSD",1760715820354,0.18814675,106300.0,106280.0,0.29414544]
["bitfinex","BTCUSD",1760715820875,0.18814675,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760715821370,0.18814675,106300.0,106280.0,0.29414544]
["bitfinex","BTCUSD",1760715821596,0.18816445,106290.0,106260.0,0.88413675]
["bitfinex","BTCUSD",1760715821826,0.18818216,106280.0,106270.0,0.28261074]
["bitfinex","BTCUSD",1760715822048,0.18816445,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760715822493,0.18818216,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1760715822708,0.18816445,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760715822918,0.19755408,106300.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760715823081,0.18816445,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760715823970,0.18818216,106280.0,106270.0,0.29416985]
["bitfinex","BTCUSD",1760715824423,0.18816445,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760715824657,0.18818216,106280.0,106270.0,0.29416985]
["bitfinex","BTCUSD",1760715824867,0.18818216,106280.0,106270.0,0.28475986]
["bitfinex","BTCUSD",1760715825090,0.18818216,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1760715825430,0.18819986,106270.0,106260.0,0.44806844]
["bitfinex","BTCUSD",1760715825629,0.18819986,106270.0,106260.0,0.25044]
["bitfinex","BTCUSD",1760715825846,0.19757267,106290.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1760715826032,0.28257533,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760715826237,0.28257533,106290.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1760715826503,0.28257533,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760715826636,0.28266841,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760715826834,0.18825753,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760715828304,0.28266395,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760715828502,9.308e-05,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760715829259,0.18825753,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760715829436,9.308e-05,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760715829845,0.18825753,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760715830462,9.308e-05,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760715830640,0.18825753,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760715830996,9.308e-05,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760715831198,9.308e-05,106290.0,106280.0,0.33718216]
["bitfinex","BTCUSD",1760715833454,0.18825753,106290.0,106280.0,0.149]
["bitfinex","BTCUSD",1760715833863,0.18825753,106290.0,106280.0,0.33718216]
["bitfinex","BTCUSD",1760715834058,9.308e-05,106290.0,106280.0,0.33718216]
["bitfinex","BTCUSD",1760715835111,9.308e-05,106290.0,106280.0,0.95021984]
["bitfinex","BTCUSD",1760715836422,9.308e-05,106290.0,106280.0,0.28259304]
["bitfinex","BTCUSD",1760715836975,9.308e-05,106290.0,106280.0,0.37915304]
["bitfinex","BTCUSD",1760715837774,9.308e-05,106290.0,106280.0,0.28259304]
["bitfinex","BTCUSD",1760715837987,9.308e-05,106290.0,106280.0,0.37915304]
["bitfinex","BTCUSD",1760715838230,0.18825753,106290.0,106280.0,0.37915304]
["bitfinex","BTCUSD",1760715838424,9.308e-05,106290.0,106280.0,0.28474216]
["bitfinex","BTCUSD",1760715838647,9.308e-05,106290.0,106280.0,0.89777984]
["bitfinex","BTCUSD",1760715839082,9.308e-05,106290.0,106280.0,0.37915304]
["bitfinex","BTCUSD",1760715839894,9.308e-05,106290.0,106280.0,0.89777984]
["bitfinex","BTCUSD",1760715840037,9.308e-05,106290.0,106280.0,0.37915304]
["bitfinex","BTCUSD",1760715840653,9.308e-05,106290.0,106280.0,0.89777984]
["bitfinex","BTCUSD",1760715841551,9.308e-05,106290.0,106280.0,1.08496212]
["bitfinex","BTCUSD",1760715841738,9.308e-05,106290.0,106280.0,1.42496212]
["bitfinex","BTCUSD",1760715841960,9.308e-05,106290.0,106280.0,1.67496212]
["bitfinex","BTCUSD",1760715842556,9.308e-05,106290.0,106280.0,1.45977532]
["bitfinex","BTCUSD",1760715842766,9.308e-05,106290.0,106280.0,0.68359304]
["bitfinex","BTCUSD",1760715843050,9.308e-05,106290.0,106280.0,0.78011304]
["bitfinex","BTCUSD",1760715843318,9.308e-05,106290.0,106280.0,1.18011304]
["bitfinex","BTCUSD",1760715843551,9.308e-05,106290.0,106280.0,1.29873984]
["bitfinex","BTCUSD",1760715843935,9.308e-05,106290.0,106280.0,0.78011304]
["bitfinex","BTCUSD",1760715844134,9.308e-05,106290.0,106280.0,1.33492212]
["bitfinex","BTCUSD",1760715844353,9.308e-05,106290.0,106280.0,2.19354892]
["bitfinex","BTCUSD",1760715844503,9.308e-05,106290.0,106280.0,1.67492212]
["bitfinex","BTCUSD",1760715844902,9.308e-05,106290.0,106280.0,2.59354892]
["bitfinex","BTCUSD",1760715845126,0.18817817,106340.0,106320.0,0.18809893]
["bitfinex","BTCUSD",1760715845449,0.18809367,106330.0,106320.0,0.18809893]
["bitfinex","BTCUSD",1760715846047,0.18827135,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1760715846630,0.18617458,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1760715846828,0.18617458,106340.0,106320.0,0.43352585]
["bitfinex","BTCUSD",1760715847057,0.18809367,106330.0,106320.0,0.43352585]
["bitfinex","BTCUSD",1760715847287,0.18809367,106330.0,106320.0,0.33700585]
["bitfinex","BTCUSD",1760715847425,0.18809367,106330.0,106320.0,0.43353828]
["bitfinex","BTCUSD",1760715847774,0.18807598,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1760715848198,0.18807598,106340.0,106320.0,0.33701828]
["bitfinex","BTCUSD",1760715848415,0.18809367,106330.0,106320.0,0.33701828]
["bitfinex","BTCUSD",1760715848625,0.18809367,106330.0,106320.0,0.14890692]
["bitfinex","BTCUSD",1760715848825,0.18809367,106330.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760715848984,0.18809367,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1760715849393,0.19747977,106340.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1760715849582,0.29189065,106340.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1760715849781,0.19747977,106340.0,106320.0,0.18911136]
["bitfinex","BTCUSD",1760715850142,0.19747977,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1760715850357,0.18805829,106350.0,106340.0,0.18806843]
["bitfinex","BTCUSD",1760715850577,0.18804061,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715851037,0.2121537,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715851953,0.02411309,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715852363,0.02411309,106360.0,106340.0,0.28508404]
["bitfinex","BTCUSD",1760715852364,0.18804061,106360.0,106340.0,0.28508404]
["bitfinex","BTCUSD",1760715852522,0.18805829,106350.0,106340.0,0.18857159]
["bitfinex","BTCUSD",1760715852723,0.18805829,106350.0,106340.0,0.00049561]
["bitfinex","BTCUSD",1760715852927,0.70668509,106350.0,106340.0,0.00049561]
["bitfinex","BTCUSD",1760715853697,0.70668509,106350.0,106340.0,0.00053561]
["bitfinex","BTCUSD",1760715853896,0.79858058,106350.0,106340.0,0.00053561]
["bitfinex","BTCUSD",1760715854723,0.18805829,106350.0,106340.0,0.18861159]
["bitfinex","BTCUSD",1760715854967,0.18805829,106350.0,106340.0,0.00053561]
["bitfinex","BTCUSD",1760715856358,0.18805829,106350.0,106340.0,0.18861159]
["bitfinex","BTCUSD",1760715856578,0.213909,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715856885,0.02422924,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715857185,0.18804061,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715858434,0.18804061,106360.0,106340.0,0.18861159]
["bitfinex","BTCUSD",1760715858635,0.20197638,106360.0,106340.0,0.18861159]
["bitfinex","BTCUSD",1760715858833,0.20197638,106360.0,106350.0,0.18809829]
["bitfinex","BTCUSD",1760715859035,0.18804061,106360.0,106350.0,0.18809829]
["bitfinex","BTCUSD",1760715859466,0.22212018,106370.0,106350.0,0.28457829]
["bitfinex","BTCUSD",1760715859665,0.18804061,106360.0,106350.0,0.28457829]
["bitfinex","BTCUSD",1760715859865,0.18804061,106360.0,106350.0,0.09652]
["bitfinex","BTCUSD",1760715860283,0.18804061,106360.0,106350.0,0.18609829]
["bitfinex","BTCUSD",1760715861283,0.18904061,106360.0,106350.0,0.18609829]
["bitfinex","BTCUSD",1760715861486,0.001,106360.0,106350.0,0.18609829]
["bitfinex","BTCUSD",1760715862508,0.18904061,106360.0,106350.0,0.18609829]
["bitfinex","BTCUSD",1760715862924,0.18904061,106360.0,106350.0,0.18613829]
["bitfinex","BTCUSD",1760715863508,0.18904061,106360.0,106350.0,0.18809829]
["bitfinex","BTCUSD",1760715863919,0.04925069,106360.0,106350.0,0.18809829]
["bitfinex","BTCUSD",1760715864120,0.18804061,106360.0,106350.0,0.18809829]
["bitfinex","BTCUSD",1760715864894,0.22212018,106370.0,106350.0,0.18809829]
["bitfinex","BTCUSD",1760715865804,0.22212018,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760715866046,0.02459495,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760715866512,0.18802293,106370.0,106360.0,0.28452061]
["bitfinex","BTCUSD",1760715866712,0.18902293,106370.0,106360.0,0.28452061]
["bitfinex","BTCUSD",1760715867048,0.18802293,106370.0,106360.0,0.28452061]
["bitfinex","BTCUSD",1760715867254,0.18808275,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1760715867459,0.18808275,106380.0,106370.0,0.18702293]
["bitfinex","BTCUSD",1760715867943,0.21205124,106380.0,106370.0,0.18702293]
["bitfinex","BTCUSD",1760715868401,0.02406258,106380.0,106370.0,0.18702293]
["bitfinex","BTCUSD",1760715868810,0.19785179,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1760715869034,0.29226267,106390.0,106370.0,0.18702293]
["bitfinex","BTCUSD",1760715869245,0.18800526,106380.0,106370.0,0.18702293]
["bitfinex","BTCUSD",1760715869912,0.18802293,106370.0,106350.0,0.59748682]
["bitfinex","BTCUSD",1760715870122,0.18802293,106370.0,106350.0,4e-05]
["bitfinex","BTCUSD",1760715870123,0.18804061,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1760715870363,0.18804061,106360.0,106350.0,0.28453828]
["bitfinex","BTCUSD",1760715870570,0.18804061,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1760715870785,0.18804061,106360.0,106350.0,0.18809829]
["bitfinex","BTCUSD",1760715871436,0.18802293,106370.0,106350.0,0.18809829]
["bitfinex","BTCUSD",1760715871637,0.53755412,106380.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760715871851,0.18802293,106370.0,106350.0,0.1975012]
["bitfinex","BTCUSD",1760715872064,0.18802293,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760715872313,0.18802293,106370.0,106350.0,0.1975012]
["bitfinex","BTCUSD",1760715872513,0.18802293,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760715872766,0.18804061,106360.0,106350.0,0.28453829]
["bitfinex","BTCUSD",1760715873697,0.18804061,106360.0,106350.0,0.09648]
["bitfinex","BTCUSD",1760715873904,0.18804061,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1760715874115,0.18804061,106360.0,106350.0,0.28453829]
["bitfinex","BTCUSD",1760715874934,0.18804061,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1760715875116,0.18804061,106360.0,106350.0,0.18809829]
["bitfinex","BTCUSD",1760715875295,0.18802293,106370.0,106350.0,0.18809829]
["bitfinex","BTCUSD",1760715875505,0.18802293,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760715875719,0.18804061,106360.0,106350.0,0.18809829]
["bitfinex","BTCUSD",1760715875914,0.18802293,106370.0,106350.0,0.18809829]
["bitfinex","BTCUSD",1760715876112,0.18802293,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760715876323,0.18802293,106370.0,106350.0,0.18809829]
["bitfinex","BTCUSD",1760715877265,0.26818844,106370.0,106350.0,0.18809829]
["bitfinex","BTCUSD",1760715877385,0.18802293,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760715877597,0.18902293,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760715878036,0.18902293,106370.0,106350.0,0.18809829]
["bitfinex","BTCUSD",1760715878306,0.18802293,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760715878768,0.18902293,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760715879114,0.92446717,106390.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760715879307,0.2824451,106380.0,106360.0,0.18818921]
["bitfinex","BTCUSD",1760715879842,0.18803422,106380.0,106360.0,0.18818921]
["bitfinex","BTCUSD",1760715880056,0.18802293,106370.0,106360.0,0.18818921]
["bitfinex","BTCUSD",1760715880219,0.18802293,106370.0,106360.0,0.0001486]
["bitfinex","BTCUSD",1760715880430,1.02221997,106370.0,106360.0,0.0001486]
["bitfinex","BTCUSD",1760715880631,6.17983133,106370.0,106360.0,0.0001486]
["bitfinex","BTCUSD",1760715880856,6.37983133,106370.0,106360.0,0.0001486]
["bitfinex","BTCUSD",1760715881222,6.38147032,106370.0,106360.0,0.0001486]
["bitfinex","BTCUSD",1760715881448,6.37983133,106370.0,106360.0,0.0001486]
["bitfinex","BTCUSD",1760715882022,6.3798322,106370.0,106360.0,0.0001486]
["bitfinex","BTCUSD",1760715883632,6.38147128,106370.0,106360.0,0.0001486]
["bitfinex","BTCUSD",1760715884375,5.68123086,106370.0,106360.0,0.0001486]
["bitfinex","BTCUSD",1760715884580,6.38247128,106370.0,106360.0,0.0001486]
["bitfinex","BTCUSD",1760715884940,6.38147128,106370.0,106360.0,0.0001486]
["bitfinex","BTCUSD",1760715885361,6.38247128,106370.0,106360.0,0.0001486]
["bitfinex","BTCUSD",1760715887719,6.3808322,106370.0,106360.0,0.0001486]
["bitfinex","BTCUSD",1760715887921,6.39083219,106370.0,106360.0,0.0001486]
["bitfinex","BTCUSD",1760715888052,6.40083218,106370.0,106360.0,0.0001486]
["bitfinex","BTCUSD",1760715888252,6.40083218,106370.0,106360.0,1e-08]
["bitfinex","BTCUSD",1760715889289,6.43701446,106370.0,106360.0,1e-08]
["bitfinex","BTCUSD",1760715890574,5.67722832,106370.0,106360.0,1e-08]
["bitfinex","BTCUSD",1760715890774,6.34392571,106370.0,106360.0,1e-08]
["bitfinex","BTCUSD",1760715891107,6.39010798,106370.0,106360.0,1e-08]
["bitfinex","BTCUSD",1760715891310,6.4038789,106370.0,106360.0,1e-08]
["bitfinex","BTCUSD",1760715891994,6.4038789,106370.0,106320.0,0.15859549]
["bitfinex","BTCUSD",1760715891995,0.18809367,106330.0,106320.0,0.15859549]
["bitfinex","BTCUSD",1760715892136,0.18809367,106330.0,106320.0,0.1590911]
["bitfinex","BTCUSD",1760715892987,0.18807598,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1760715893364,0.18807598,106340.0,106320.0,0.1590911]
["bitfinex","BTCUSD",1760715893571,0.18807598,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1760715893799,0.1974612,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715893994,0.18972869,106360.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715894229,0.28413957,106360.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715894383,0.18805829,106350.0,106330.0,0.19749835]
["bitfinex","BTCUSD",1760715894580,0.18805829,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715894919,0.18807598,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1760715895121,0.18807598,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1760715895269,0.18805829,106350.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1760715895684,0.18805829,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715895883,0.18807598,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1760715896326,0.18805829,106350.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1760715896777,0.18805829,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715896974,0.18805829,106350.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1760715897156,0.18805829,106350.0,106330.0,0.18909367]
["bitfinex","BTCUSD",1760715897360,0.18807598,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1760715897561,0.18807598,106340.0,106320.0,0.59801114]
["bitfinex","BTCUSD",1760715897761,0.18809367,106330.0,106320.0,0.69242202]
["bitfinex","BTCUSD",1760715897936,0.18807598,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1760715898575,0.18807598,106340.0,106330.0,0.18909367]
["bitfinex","BTCUSD",1760715899124,0.8893164,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1760715899895,0.18809367,106330.0,106320.0,0.18860367]
["bitfinex","BTCUSD",1760715900098,0.18809367,106330.0,106320.0,0.00149561]
["bitfinex","BTCUSD",1760715900354,0.88933409,106330.0,106320.0,0.00149561]
["bitfinex","BTCUSD",1760715900970,0.98374497,106330.0,106320.0,0.00149561]
["bitfinex","BTCUSD",1760715901128,1.07815139,106330.0,106320.0,0.00049561]
["bitfinex","BTCUSD",1760715901537,0.18809367,106330.0,106320.0,0.18960697]
["bitfinex","BTCUSD",1760715901739,0.18805829,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715901958,0.92701483,106360.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715902106,0.18805829,106350.0,106330.0,0.19749835]
["bitfinex","BTCUSD",1760715902309,0.18807598,106340.0,106330.0,0.29389835]
["bitfinex","BTCUSD",1760715902692,0.18805829,106350.0,106330.0,0.29389835]
["bitfinex","BTCUSD",1760715903081,0.18807598,106340.0,106330.0,0.29389835]
["bitfinex","BTCUSD",1760715903518,0.28246471,106350.0,106330.0,0.29389835]
["bitfinex","BTCUSD",1760715903723,0.28246471,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715903930,0.18805829,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715904385,0.18805829,106350.0,106330.0,0.19749835]
["bitfinex","BTCUSD",1760715905344,0.18807598,106340.0,106330.0,0.19749835]
["bitfinex","BTCUSD",1760715906337,0.18805829,106350.0,106330.0,0.19749835]
["bitfinex","BTCUSD",1760715906535,0.18805829,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1760715906805,0.18805829,106350.0,106330.0,0.19749835]
["bitfinex","BTCUSD",1760715907009,0.18805829,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715907909,0.18805829,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1760715908135,0.88929871,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1760715909505,0.70124042,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1760715909714,0.88929871,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1760715910126,0.98370513,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1760715910328,0.88929871,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1760715910543,1.32370959,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1760715910747,0.18807598,106340.0,106330.0,0.149]
["bitfinex","BTCUSD",1760715910947,0.8893164,106340.0,106330.0,0.149]
["bitfinex","BTCUSD",1760715911322,0.18807598,106340.0,106330.0,0.149]
["bitfinex","BTCUSD",1760715911994,1.4181337,106340.0,106330.0,0.149]
["bitfinex","BTCUSD",1760715912408,0.62248686,106340.0,106330.0,0.149]
["bitfinex","BTCUSD",1760715912616,0.18807598,106340.0,106330.0,0.149]
["bitfinex","BTCUSD",1760715912806,0.18807598,106340.0,106330.0,0.33709367]
["bitfinex","BTCUSD",1760715913013,1.23873189,106360.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715913210,0.18805829,106350.0,106330.0,0.33709367]
["bitfinex","BTCUSD",1760715913418,0.89866449,106370.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715913597,0.19742486,106370.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715913893,0.18804061,106360.0,106340.0,0.38829065]
["bitfinex","BTCUSD",1760715914111,0.18804096,106360.0,106350.0,0.18805732]
["bitfinex","BTCUSD",1760715914314,0.18804061,106360.0,106350.0,0.18805732]
["bitfinex","BTCUSD",1760715914714,0.89866528,106370.0,106350.0,0.18805732]
["bitfinex","BTCUSD",1760715914849,0.95313684,106370.0,106350.0,0.18805732]
["bitfinex","BTCUSD",1760715915056,0.18804061,106360.0,106350.0,0.18805732]
["bitfinex","BTCUSD",1760715915699,0.18804061,106360.0,106340.0,0.38829065]
["bitfinex","BTCUSD",1760715915916,0.88928103,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715916318,0.25189642,106370.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715916540,0.52802293,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760715916740,0.88926335,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760715916946,0.18800526,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1760715917204,0.52800526,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1760715917402,0.52800526,106380.0,106360.0,0.28444061]
["bitfinex","BTCUSD",1760715917403,0.60284932,106380.0,106360.0,0.28444061]
["bitfinex","BTCUSD",1760715917769,0.18802293,106370.0,106360.0,0.28444061]
["bitfinex","BTCUSD",1760715917947,0.96413925,106380.0,106360.0,0.29384264]
["bitfinex","BTCUSD",1760715918357,0.18802293,106370.0,106360.0,0.29384264]
["bitfinex","BTCUSD",1760715919158,0.18804061,106360.0,106350.0,0.00940291]
["bitfinex","BTCUSD",1760715919388,0.88928103,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715919879,0.19742407,106370.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715920085,0.18804061,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715920285,0.97353951,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1760715920487,0.99310633,106380.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760715920696,0.18802293,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760715920903,0.18802293,106370.0,106350.0,0.1974612]
["bitfinex","BTCUSD",1760715920904,0.18804061,106360.0,106350.0,0.1974612]
["bitfinex","BTCUSD",1760715921148,0.18802293,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760715921904,0.18792747,106370.0,106350.0,0.1974612]
["bitfinex","BTCUSD",1760715922467,0.18792747,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760715922667,0.18792747,106370.0,106350.0,0.1974612]
["bitfinex","BTCUSD",1760715922815,0.18804061,106360.0,106350.0,0.1974612]
["bitfinex","BTCUSD",1760715923014,0.18804061,106360.0,106340.0,0.19747977]
["bitfinex","BTCUSD",1760715923015,0.18805829,106350.0,106340.0,0.19747977]
["bitfinex","BTCUSD",1760715923214,0.88928103,106360.0,106340.0,0.38825065]
["bitfinex","BTCUSD",1760715923418,0.18805829,106350.0,106340.0,0.18807492]
["bitfinex","BTCUSD",1760715923615,0.88928103,106360.0,106340.0,0.18807492]
["bitfinex","BTCUSD",1760715923954,0.18804061,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715924158,0.89856903,106370.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715924371,0.18804061,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715924583,0.18805829,106350.0,106330.0,0.29385835]
["bitfinex","BTCUSD",1760715924783,0.18805829,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760715924985,0.89868306,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715925184,0.19744264,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715925688,0.21831156,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715926056,0.02086892,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715926263,0.19732861,106370.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760715926461,0.19732861,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760715926681,0.18802293,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760715926906,0.99310633,106380.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760715927126,0.02077124,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760715927301,0.53745503,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1760715927523,1.05549339,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1760715927829,1.05549339,106380.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760715928058,0.71549339,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1760715928390,0.19745503,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1760715928909,4.951e-05,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1760715929109,4.951e-05,106380.0,106370.0,0.28438293]
["bitfinex","BTCUSD",1760715929284,0.02133249,106380.0,106370.0,0.28438293]
["bitfinex","BTCUSD",1760715930142,0.72737611,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715930941,0.72837611,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715931142,0.21033775,106380.0,106370.0,0.20686522]
["bitfinex","BTCUSD",1760715931324,0.21033775,106380.0,106370.0,0.18806293]
["bitfinex","BTCUSD",1760715932036,0.72837611,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715932238,0.72837611,106380.0,106370.0,0.18806293]
["bitfinex","BTCUSD",1760715932436,0.72837611,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715932638,1.16278699,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715932952,6.16278699,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715933126,6.25883222,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715933322,0.74079386,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715933524,1.1644258,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715934969,0.64638744,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715935188,1.1644258,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715935686,1.16278699,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715936711,0.02233249,106380.0,106370.0,0.18806293]
["bitfinex","BTCUSD",1760715937072,0.02133249,106380.0,106370.0,0.18806293]
["bitfinex","BTCUSD",1760715937474,0.18805477,106380.0,106370.0,0.18806293]
["bitfinex","BTCUSD",1760715937760,0.70609313,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715937965,6.16124043,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715938387,6.67927879,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715938593,6.86453466,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715938804,6.30031403,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715941684,6.30131403,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715942331,6.27203537,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715942535,1.17762895,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715942740,0.82287946,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715943059,1.16287946,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715943260,6.16287946,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715943704,1.16387946,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715943902,1.25828588,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715944173,1.25728588,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715945372,1.27203447,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715945772,1.27039544,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715946206,1.27203432,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715946584,1.27039544,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715946724,1.17598902,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715946921,1.17598902,106380.0,106370.0,0.18806293]
["bitfinex","BTCUSD",1760715946922,0.89357288,106380.0,106370.0,0.18806293]
["bitfinex","BTCUSD",1760715947156,0.03553452,106380.0,106370.0,0.33706293]
["bitfinex","BTCUSD",1760715947355,0.03553452,106380.0,106370.0,0.28247381]
["bitfinex","BTCUSD",1760715947356,0.0147981,106380.0,106370.0,0.28247381]
["bitfinex","BTCUSD",1760715947555,4.951e-05,106380.0,106370.0,0.28247381]
["bitfinex","BTCUSD",1760715949037,4.951e-05,106380.0,106370.0,0.28347381]
["bitfinex","BTCUSD",1760715949847,4.951e-05,106380.0,106370.0,0.31965609]
["bitfinex","BTCUSD",1760715950648,4.951e-05,106380.0,106370.0,1.57769445]
["bitfinex","BTCUSD",1760715952035,4.951e-05,106380.0,106370.0,1.57669445]
["bitfinex","BTCUSD",1760715952236,4.951e-05,106380.0,106370.0,1.57769445]
["bitfinex","BTCUSD",1760715952437,4.951e-05,106380.0,106370.0,1.57969445]
["bitfinex","BTCUSD",1760715952644,0.4877951,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1760715952825,9.314e-05,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1760715953548,9.314e-05,106410.0,106400.0,0.2823808]
["bitfinex","BTCUSD",1760715953987,0.1880454,106410.0,106400.0,0.2823808]
["bitfinex","BTCUSD",1760715954219,0.72525182,106410.0,106400.0,0.2823808]
["bitfinex","BTCUSD",1760715954459,0.53729956,106410.0,106400.0,0.2823808]
["bitfinex","BTCUSD",1760715954661,9.314e-05,106410.0,106400.0,0.2823808]
["bitfinex","BTCUSD",1760715955210,9.314e-05,106410.0,106400.0,0.2833808]
["bitfinex","BTCUSD",1760715955406,0.70608376,106410.0,106400.0,0.18896992]
["bitfinex","BTCUSD",1760715956093,0.5181315,106410.0,106400.0,0.18896992]
["bitfinex","BTCUSD",1760715956208,0.01862371,106410.0,106400.0,0.18896992]
["bitfinex","BTCUSD",1760715956571,9.314e-05,106410.0,106400.0,0.18896992]
["bitfinex","BTCUSD",1760715957219,0.70608376,106410.0,106400.0,0.18896992]
["bitfinex","BTCUSD",1760715957366,0.70608376,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1760715957575,0.70608376,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1760715957796,0.70608376,106410.0,106400.0,0.33796992]
["bitfinex","BTCUSD",1760715957999,0.70608376,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1760715958199,0.70680764,106410.0,106400.0,0.24632]
["bitfinex","BTCUSD",1760715958620,0.70680764,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1760715958820,0.72595873,106410.0,106400.0,0.43424992]
["bitfinex","BTCUSD",1760715959168,0.82036961,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1760715959381,1.16036961,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1760715959629,6.68004624,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1760715959829,6.69479073,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1760715960031,6.78919715,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1760715960183,0.18800526,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715960388,0.70604362,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760715961204,0.18798759,106390.0,106370.0,0.18806293]
["bitfinex","BTCUSD",1760715961542,0.70602702,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1760715961834,0.01474643,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1760715962394,0.18796992,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1760715962611,0.72523626,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1760715962823,0.01924423,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1760715963035,9.314e-05,106410.0,106400.0,0.28424992]
["bitfinex","BTCUSD",1760715963238,9.314e-05,106410.0,106400.0,0.3786608]
["bitfinex","BTCUSD",1760715965689,9.314e-05,106410.0,106400.0,0.3796608]
["bitfinex","BTCUSD",1760715966957,9.314e-05,106410.0,106400.0,0.75584308]
["bitfinex","BTCUSD",1760715967904,9.314e-05,106410.0,106400.0,1.27388144]
["bitfinex","BTCUSD",1760715968493,9.314e-05,106410.0,106400.0,1.27288144]
["bitfinex","BTCUSD",1760715968871,9.314e-05,106410.0,106400.0,1.27588144]
["bitfinex","BTCUSD",1760715969311,9.314e-05,106410.0,106400.0,1.27388144]
["bitfinex","BTCUSD",1760715969527,9.314e-05,106410.0,106400.0,1.2936888]
["bitfinex","BTCUSD",1760715969752,9.314e-05,106410.0,106400.0,1.30468879]
["bitfinex","BTCUSD",1760715970255,9.314e-05,106410.0,106400.0,0.78665043]
["bitfinex","BTCUSD",1760715970461,9.314e-05,106410.0,106400.0,1.70468879]
["bitfinex","BTCUSD",1760715971144,0.00081702,106410.0,106400.0,1.70468879]
["bitfinex","BTCUSD",1760715971681,0.00081702,106410.0,106400.0,1.18665043]
["bitfinex","BTCUSD",1760715971884,0.00081702,106410.0,106400.0,1.6946888]
["bitfinex","BTCUSD",1760715972133,0.00081702,106410.0,106400.0,1.70468879]
["bitfinex","BTCUSD",1760715972356,0.0002,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1760715972561,0.0002,106420.0,106410.0,0.8004015]
["bitfinex","BTCUSD",1760715972967,0.0002,106440.0,106430.0,1.08213758]
["bitfinex","BTCUSD",1760715973162,1e-08,106440.0,106430.0,1.28282845]
["bitfinex","BTCUSD",1760715973568,1e-08,106440.0,106430.0,1.58654845]
["bitfinex","BTCUSD",1760715973772,1e-08,106440.0,106430.0,1.60478778]
["bitfinex","BTCUSD",1760715974007,1e-08,106440.0,106430.0,1.67282846]
["bitfinex","BTCUSD",1760715974209,1e-08,106440.0,106430.0,1.57654846]
["bitfinex","BTCUSD",1760715974414,1e-08,106440.0,106430.0,1.67282846]
["bitfinex","BTCUSD",1760715975011,1e-08,106440.0,106430.0,1.57654846]
["bitfinex","BTCUSD",1760715975529,1e-08,106450.0,106440.0,0.52789928]
["bitfinex","BTCUSD",1760715975667,1e-08,106460.0,106450.0,0.56406391]
["bitfinex","BTCUSD",1760715975869,1e-08,106470.0,106460.0,0.52786398]
["bitfinex","BTCUSD",1760715976103,1e-08,106480.0,106470.0,0.56402862]
["bitfinex","BTCUSD",1760715976440,9.99591411,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760715976648,9.97740784,106500.0,106490.0,0.28222194]
["bitfinex","BTCUSD",1760715976849,9.97740784,106500.0,106490.0,0.37846194]
["bitfinex","BTCUSD",1760715978614,9.97740784,106500.0,106490.0,0.93268258]
["bitfinex","BTCUSD",1760715979020,9.97740784,106500.0,106490.0,1.33268258]
["bitfinex","BTCUSD",1760715979760,9.97740784,106500.0,106490.0,0.71840422]
["bitfinex","BTCUSD",1760715980036,9.97740784,106500.0,106490.0,0.81464422]
["bitfinex","BTCUSD",1760715980243,9.97740784,106500.0,106490.0,1.67268258]
["bitfinex","BTCUSD",1760715980440,9.97740784,106500.0,106490.0,1.67468258]
["bitfinex","BTCUSD",1760715981038,9.53931699,106500.0,106490.0,1.67468258]
["bitfinex","BTCUSD",1760715981247,9.43041606,106500.0,106490.0,1.67468258]
["bitfinex","BTCUSD",1760715981601,8.97950549,106500.0,106490.0,1.16764421]
["bitfinex","BTCUSD",1760715981983,8.97950549,106500.0,106490.0,1.57944258]
["bitfinex","BTCUSD",1760715982192,8.97950549,106500.0,106490.0,0.72140422]
["bitfinex","BTCUSD",1760715982366,8.97950549,106500.0,106490.0,1.296216]
["bitfinex","BTCUSD",1760715982565,8.97950549,106500.0,106490.0,1.34564257]
["bitfinex","BTCUSD",1760715982983,8.97950549,106500.0,106490.0,1.68564257]
["bitfinex","BTCUSD",1760715982984,8.44093771,106500.0,106490.0,1.68564257]
["bitfinex","BTCUSD",1760715983178,8.06016942,106500.0,106490.0,6.68564257]
["bitfinex","BTCUSD",1760715983410,7.94469223,106500.0,106490.0,6.69564256]
["bitfinex","BTCUSD",1760715983653,7.76556112,106500.0,106490.0,6.69564256]
["bitfinex","BTCUSD",1760715983855,7.6454989,106500.0,106490.0,6.69564256]
["bitfinex","BTCUSD",1760715984071,7.64839158,106500.0,106490.0,5.74584256]
["bitfinex","BTCUSD",1760715984288,7.26875928,106500.0,106490.0,5.2258042]
["bitfinex","BTCUSD",1760715984487,7.03577226,106500.0,106490.0,1.69364256]
["bitfinex","BTCUSD",1760715984641,6.88886217,106500.0,106490.0,6.27064256]
["bitfinex","BTCUSD",1760715984841,6.59198096,106500.0,106490.0,6.26964256]
["bitfinex","BTCUSD",1760715985076,6.41799959,106500.0,106490.0,6.27164256]
["bitfinex","BTCUSD",1760715985280,5.93003319,106500.0,106490.0,6.69348092]
["bitfinex","BTCUSD",1760715985486,5.61957453,106500.0,106490.0,6.69348092]
["bitfinex","BTCUSD",1760715985692,5.4428821,106500.0,106490.0,6.39968091]
["bitfinex","BTCUSD",1760715985894,5.18967655,106500.0,106490.0,6.39972091]
["bitfinex","BTCUSD",1760715986215,5.18967655,106500.0,106490.0,6.18544255]
["bitfinex","BTCUSD",1760715986216,4.95363809,106500.0,106490.0,6.18544255]
["bitfinex","BTCUSD",1760715986389,4.95363809,106500.0,106490.0,6.30552256]
["bitfinex","BTCUSD",1760715986797,4.95363809,106500.0,106490.0,1.2052603]
["bitfinex","BTCUSD",1760715986993,4.95363809,106500.0,106490.0,1.3015003]
["bitfinex","BTCUSD",1760715987766,4.95363809,106500.0,106490.0,1.2052603]
["bitfinex","BTCUSD",1760715987965,4.95363809,106500.0,106490.0,1.2985003]
["bitfinex","BTCUSD",1760715988401,4.95363809,106500.0,106490.0,0.61244924]
["bitfinex","BTCUSD",1760715988612,4.95363809,106500.0,106490.0,0.8965003]
["bitfinex","BTCUSD",1760715988811,4.95363809,106500.0,106490.0,0.8985003]
["bitfinex","BTCUSD",1760715989132,4.95363809,106500.0,106490.0,0.71068924]
["bitfinex","BTCUSD",1760715989372,4.95363809,106500.0,106490.0,0.8965003]
["bitfinex","BTCUSD",1760715989586,4.95363809,106500.0,106490.0,0.38046194]
["bitfinex","BTCUSD",1760715989834,4.95363809,106500.0,106490.0,0.37946194]
["bitfinex","BTCUSD",1760715990060,4.95363809,106500.0,106490.0,0.19365088]
["bitfinex","BTCUSD",1760715990279,5.14143151,106500.0,106490.0,0.002]
["bitfinex","BTCUSD",1760715990526,4.95363809,106500.0,106490.0,0.09624]
["bitfinex","BTCUSD",1760715990747,5.14143151,106500.0,106490.0,0.09824]
["bitfinex","BTCUSD",1760715991219,0.18781818,106490.0,106460.0,0.19725717]
["bitfinex","BTCUSD",1760715991393,5.84085182,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1760715991394,5.84734881,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1760715991799,5.1479285,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1760715992301,5.84734881,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1760715992511,4.95074541,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1760715992668,5.13853883,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1760715992868,4.95074541,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1760715993276,4.95074541,106500.0,106480.0,0.20661098]
["bitfinex","BTCUSD",1760715993508,4.95074541,106500.0,106480.0,0.28223899]
["bitfinex","BTCUSD",1760715993843,5.13853883,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1760715994219,5.88488429,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1760715994426,0.18781106,106490.0,106480.0,0.09441088]
["bitfinex","BTCUSD",1760715994831,0.18781106,106490.0,106480.0,0.09541088]
["bitfinex","BTCUSD",1760715995102,0.18781106,106490.0,106480.0,0.09441088]
["bitfinex","BTCUSD",1760715995305,5.83795914,106500.0,106480.0,0.11319375]
["bitfinex","BTCUSD",1760715995850,0.69942031,106490.0,106470.0,0.2840858]
["bitfinex","BTCUSD",1760715996075,5.1479285,106500.0,106480.0,0.01878287]
["bitfinex","BTCUSD",1760715996530,0.18781106,106490.0,106480.0,0.01878287]
["bitfinex","BTCUSD",1760715996754,0.18781106,106490.0,106470.0,0.37849531]
["bitfinex","BTCUSD",1760715997225,0.70159023,106480.0,106470.0,0.19165088]
["bitfinex","BTCUSD",1760715997477,0.88941893,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1760715997718,1.22941893,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1760715998188,0.18786398,106460.0,106450.0,0.3462]
["bitfinex","BTCUSD",1760715998419,0.88728429,106460.0,106450.0,0.3462]
["bitfinex","BTCUSD",1760715998660,0.18786213,106470.0,106450.0,0.25]
["bitfinex","BTCUSD",1760715999172,0.63163101,106480.0,106460.0,0.28226704]
["bitfinex","BTCUSD",1760715999173,0.34,106480.0,106460.0,0.28226704]
["bitfinex","BTCUSD",1760715999179,0.18782964,106480.0,106460.0,0.28226704]
["bitfinex","BTCUSD",1760715999394,0.18782964,106480.0,106460.0,0.37850704]
["bitfinex","BTCUSD",1760715999395,0.18832489,106480.0,106460.0,0.37850704]
["bitfinex","BTCUSD",1760715999626,0.00049513,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760716000075,0.18832391,106480.0,106460.0,0.19065088]
["bitfinex","BTCUSD",1760716000315,0.18832391,106480.0,106460.0,0.37851477]
["bitfinex","BTCUSD",1760716000529,0.00049513,106480.0,106470.0,0.01878463]
["bitfinex","BTCUSD",1760716000763,0.00049513,106480.0,106470.0,0.20763097]
["bitfinex","BTCUSD",1760716000999,0.00049513,106480.0,106470.0,0.28325722]
["bitfinex","BTCUSD",1760716001645,0.00049513,106480.0,106470.0,0.6594395]
["bitfinex","BTCUSD",1760716001845,0.00049513,106480.0,106470.0,1.0594395]
["bitfinex","BTCUSD",1760716002833,0.00049513,106480.0,106470.0,1.02325722]
["bitfinex","BTCUSD",1760716003602,0.00049513,106480.0,106470.0,1.02225722]
["bitfinex","BTCUSD",1760716003930,0.00049513,106480.0,106470.0,1.0604395]
["bitfinex","BTCUSD",1760716004140,0.00049513,106480.0,106470.0,1.75985981]
["bitfinex","BTCUSD",1760716004546,0.00049513,106480.0,106470.0,1.0604395]
["bitfinex","BTCUSD",1760716004764,0.00049513,106480.0,106470.0,1.75985981]
["bitfinex","BTCUSD",1760716004966,0.00049513,106480.0,106470.0,1.76085981]
["bitfinex","BTCUSD",1760716005192,0.00049513,106480.0,106470.0,1.0594395]
["bitfinex","BTCUSD",1760716005648,0.00049513,106480.0,106470.0,1.0614395]
["bitfinex","BTCUSD",1760716006308,0.00049513,106480.0,106470.0,0.68425722]
["bitfinex","BTCUSD",1760716006513,0.69991544,106480.0,106470.0,0.09641088]
["bitfinex","BTCUSD",1760716006762,0.88774414,106480.0,106470.0,0.19265088]
["bitfinex","BTCUSD",1760716006924,0.88774414,106480.0,106470.0,0.19065088]
["bitfinex","BTCUSD",1760716006925,0.69991544,106480.0,106470.0,0.19065088]
["bitfinex","BTCUSD",1760716007339,0.88774414,106480.0,106470.0,0.19065088]
["bitfinex","BTCUSD",1760716007554,0.88774414,106480.0,106450.0,0.8472432]
["bitfinex","BTCUSD",1760716007721,0.69942031,106470.0,106460.0,0.37851486]
["bitfinex","BTCUSD",1760716007933,0.8877516,106480.0,106460.0,0.19065088]
["bitfinex","BTCUSD",1760716008140,0.69942031,106470.0,106460.0,0.19065088]
["bitfinex","BTCUSD",1760716008363,0.8877516,106480.0,106460.0,0.19065088]
["bitfinex","BTCUSD",1760716008562,0.69942031,106470.0,106460.0,0.09441088]
["bitfinex","BTCUSD",1760716008742,0.88726665,106470.0,106460.0,0.09441088]
["bitfinex","BTCUSD",1760716008995,0.98167307,106470.0,106460.0,0.0962]
["bitfinex","BTCUSD",1760716009173,0.88726665,106470.0,106460.0,0.0962]
["bitfinex","BTCUSD",1760716009328,0.88726665,106470.0,106460.0,0.11498639]
["bitfinex","BTCUSD",1760716009533,0.69942031,106470.0,106460.0,0.11498639]
["bitfinex","BTCUSD",1760716009749,0.88726665,106470.0,106460.0,0.11498639]
["bitfinex","BTCUSD",1760716009958,0.18786398,106460.0,106450.0,0.25]
["bitfinex","BTCUSD",1760716010165,0.18786398,106460.0,106450.0,0.34628]
["bitfinex","BTCUSD",1760716010456,0.69942031,106460.0,106450.0,0.34628]
["bitfinex","BTCUSD",1760716010664,0.88726665,106470.0,106450.0,0.34628]
["bitfinex","BTCUSD",1760716010875,0.88728429,106460.0,106450.0,0.34628]
["bitfinex","BTCUSD",1760716011083,0.69942031,106460.0,106450.0,0.34628]
["bitfinex","BTCUSD",1760716011293,0.69842031,106460.0,106450.0,0.34628]
["bitfinex","BTCUSD",1760716011495,0.19772272,106480.0,106450.0,0.62957251]
["bitfinex","BTCUSD",1760716011708,0.19772272,106480.0,106460.0,0.01878639]
["bitfinex","BTCUSD",1760716011921,0.69991544,106480.0,106460.0,0.20665037]
["bitfinex","BTCUSD",1760716012134,0.88774715,106480.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1760716012340,0.69942031,106470.0,106450.0,0.63896058]
["bitfinex","BTCUSD",1760716012546,0.69942031,106460.0,106450.0,0.62957251]
["bitfinex","BTCUSD",1760716013190,0.69942031,106460.0,106450.0,0.34541088]
["bitfinex","BTCUSD",1760716013391,0.88728429,106460.0,106450.0,0.34732]
["bitfinex","BTCUSD",1760716013679,0.18784634,106470.0,106450.0,0.53420031]
["bitfinex","BTCUSD",1760716013680,0.18784698,106470.0,106450.0,0.53420031]
["bitfinex","BTCUSD",1760716013882,0.18784698,106470.0,106450.0,0.34632]
["bitfinex","BTCUSD",1760716014088,0.69942031,106460.0,106450.0,0.53419955]
["bitfinex","BTCUSD",1760716014297,0.88728429,106460.0,106450.0,0.34632]
["bitfinex","BTCUSD",1760716014520,0.88728429,106460.0,106450.0,0.25]
["bitfinex","BTCUSD",1760716014723,0.98169071,106460.0,106450.0,0.251]
["bitfinex","BTCUSD",1760716014928,0.69942031,106460.0,106450.0,0.25]
["bitfinex","BTCUSD",1760716015253,0.88728429,106460.0,106450.0,0.25]
["bitfinex","BTCUSD",1760716015421,0.88728429,106460.0,106450.0,0.251]
["bitfinex","BTCUSD",1760716015633,0.88728429,106460.0,106450.0,0.25]
["bitfinex","BTCUSD",1760716016257,1.22728429,106460.0,106450.0,0.25]
["bitfinex","BTCUSD",1760716016462,1.33839256,106460.0,106450.0,0.25]
["bitfinex","BTCUSD",1760716016837,1.24398614,106460.0,106450.0,0.25]
["bitfinex","BTCUSD",1760716017237,1.24398614,106460.0,106450.0,0.251]
["bitfinex","BTCUSD",1760716017464,1.33839702,106460.0,106450.0,0.251]
["bitfinex","BTCUSD",1760716018060,1.33839702,106460.0,106450.0,0.25]
["bitfinex","BTCUSD",1760716018451,6.35594502,106460.0,106450.0,0.25]
["bitfinex","BTCUSD",1760716018575,6.48653372,106460.0,106450.0,0.25]
["bitfinex","BTCUSD",1760716019194,6.48653372,106460.0,106450.0,0.203]
["bitfinex","BTCUSD",1760716019401,6.3921273,106460.0,106450.0,0.203]
["bitfinex","BTCUSD",1760716020502,6.3921273,106460.0,106450.0,1e-08]
["bitfinex","BTCUSD",1760716021296,6.39376492,106460.0,106450.0,1e-08]
["bitfinex","BTCUSD",1760716023118,6.39474146,106460.0,106450.0,1e-08]
["bitfinex","BTCUSD",1760716023315,6.50914786,106460.0,106450.0,1e-08]
["bitfinex","BTCUSD",1760716023517,6.50814786,106460.0,106450.0,1e-08]
["bitfinex","BTCUSD",1760716024054,6.50914786,106460.0,106450.0,1e-08]
["bitfinex","BTCUSD",1760716024254,6.60831786,106460.0,106450.0,1e-08]
["bitfinex","BTCUSD",1760716024611,0.18798759,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1760716024815,0.8874079,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1760716025803,0.8874079,106390.0,106380.0,0.0005486]
["bitfinex","BTCUSD",1760716026242,0.69942031,106390.0,106380.0,0.0005486]
["bitfinex","BTCUSD",1760716026496,0.69942031,106390.0,106380.0,0.20735438]
["bitfinex","BTCUSD",1760716026497,0.01731944,106390.0,106380.0,0.20735438]
["bitfinex","BTCUSD",1760716026712,0.71416457,106410.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1760716026932,0.90211779,106410.0,106380.0,0.28396474]
["bitfinex","BTCUSD",1760716027157,0.69942031,106390.0,106380.0,0.09595948]
["bitfinex","BTCUSD",1760716027372,1.32181878,106390.0,106380.0,0.0005486]
["bitfinex","BTCUSD",1760716027578,1.33913144,106390.0,106380.0,0.0005486]
["bitfinex","BTCUSD",1760716027793,1.33913144,106390.0,106380.0,0.0015486]
["bitfinex","BTCUSD",1760716028036,1.35387783,106390.0,106380.0,0.0015486]
["bitfinex","BTCUSD",1760716028259,1.44828425,106390.0,106380.0,0.0015486]
["bitfinex","BTCUSD",1760716029235,6.22742557,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1760716029483,1.32183645,106380.0,106370.0,0.00013314]
["bitfinex","BTCUSD",1760716030401,1.03942031,106380.0,106370.0,0.00013314]
["bitfinex","BTCUSD",1760716030618,1.22742557,106380.0,106370.0,0.00013314]
["bitfinex","BTCUSD",1760716030859,1.22842557,106380.0,106370.0,0.00113314]
["bitfinex","BTCUSD",1760716031093,0.001,106380.0,106370.0,0.20795836]
["bitfinex","BTCUSD",1760716031323,0.73147936,106390.0,106370.0,0.20795836]
["bitfinex","BTCUSD",1760716031324,0.91946698,106390.0,106370.0,0.28256124]
["bitfinex","BTCUSD",1760716031556,0.88742557,106380.0,106370.0,0.00113314]
["bitfinex","BTCUSD",1760716031817,0.88742557,106380.0,106370.0,0.00013314]
["bitfinex","BTCUSD",1760716032756,1.32183645,106380.0,106370.0,0.00013314]
["bitfinex","BTCUSD",1760716033514,6.32183645,106380.0,106370.0,0.00013314]
["bitfinex","BTCUSD",1760716033746,1.22744324,106370.0,106360.0,0.0004]
["bitfinex","BTCUSD",1760716033947,6.26362552,106370.0,106360.0,0.00044951]
["bitfinex","BTCUSD",1760716034417,6.45244282,106370.0,106360.0,0.00044951]
["bitfinex","BTCUSD",1760716035535,6.45244282,106370.0,106360.0,1e-08]
["bitfinex","BTCUSD",1760716035762,6.46244281,106370.0,106360.0,1e-08]
["bitfinex","BTCUSD",1760716036230,0.18810163,106330.0,106310.0,0.15053351]
["bitfinex","BTCUSD",1760716036448,0.18810163,106330.0,106310.0,0.15102912]
["bitfinex","BTCUSD",1760716036449,0.69942031,106320.0,106310.0,0.15102912]
["bitfinex","BTCUSD",1760716036660,0.69942031,106330.0,106310.0,0.16856287]
["bitfinex","BTCUSD",1760716036883,0.19750125,106340.0,106320.0,0.18810465]
["bitfinex","BTCUSD",1760716037152,0.69942031,106330.0,106320.0,0.18810465]
["bitfinex","BTCUSD",1760716037607,0.69942031,106330.0,106310.0,0.24544]
["bitfinex","BTCUSD",1760716037836,0.69942031,106320.0,106310.0,0.29243531]
["bitfinex","BTCUSD",1760716038088,0.88753167,106320.0,106310.0,0.00049561]
["bitfinex","BTCUSD",1760716038307,0.69942031,106320.0,106310.0,0.00049561]
["bitfinex","BTCUSD",1760716038534,0.71616374,106320.0,106310.0,0.00049561]
["bitfinex","BTCUSD",1760716038758,0.9042751,106320.0,106310.0,0.00049561]
["bitfinex","BTCUSD",1760716038990,0.9042751,106320.0,106310.0,0.00149561]
["bitfinex","BTCUSD",1760716039217,0.9854409,106320.0,106310.0,0.00149561]
["bitfinex","BTCUSD",1760716039469,0.9042751,106320.0,106310.0,0.00149561]
["bitfinex","BTCUSD",1760716039917,0.9042751,106320.0,106310.0,0.00249561]
["bitfinex","BTCUSD",1760716040369,0.9042751,106320.0,106310.0,0.00049561]
["bitfinex","BTCUSD",1760716040875,0.9042751,106320.0,106310.0,0.00249561]
["bitfinex","BTCUSD",1760716040876,1.33868598,106320.0,106310.0,0.00249561]
["bitfinex","BTCUSD",1760716041108,1.4330924,106320.0,106310.0,0.00249561]
["bitfinex","BTCUSD",1760716041325,6.46927468,106320.0,106310.0,0.00249561]
["bitfinex","BTCUSD",1760716041526,6.46927468,106320.0,106310.0,0.00049561]
["bitfinex","BTCUSD",1760716041747,5.7714938,106320.0,106310.0,0.00049561]
["bitfinex","BTCUSD",1760716041962,6.47091411,106320.0,106310.0,0.00149561]
["bitfinex","BTCUSD",1760716042397,6.47091411,106320.0,106310.0,0.00049561]
["bitfinex","BTCUSD",1760716042915,1.34032541,106320.0,106310.0,0.00049561]
["bitfinex","BTCUSD",1760716043324,0.52812905,106310.0,106290.0,0.17210791]
["bitfinex","BTCUSD",1760716043519,0.69991471,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760716043722,0.8880444,106310.0,106280.0,0.19758707]
["bitfinex","BTCUSD",1760716043922,0.69942031,106300.0,106290.0,0.09441088]
["bitfinex","BTCUSD",1760716044126,0.0004944,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760716044381,0.0004944,106310.0,106300.0,0.28255763]
["bitfinex","BTCUSD",1760716045560,0.0004944,106310.0,106300.0,0.38123763]
["bitfinex","BTCUSD",1760716045783,0.0004944,106310.0,106300.0,0.78123763]
["bitfinex","BTCUSD",1760716046627,0.0004944,106310.0,106300.0,0.68455763]
["bitfinex","BTCUSD",1760716046835,0.0004944,106310.0,106300.0,0.78123763]
["bitfinex","BTCUSD",1760716047585,0.0004944,106310.0,106300.0,0.68455763]
["bitfinex","BTCUSD",1760716047789,0.0004944,106310.0,106300.0,0.78123763]
["bitfinex","BTCUSD",1760716047988,0.0004944,106310.0,106300.0,0.68455763]
["bitfinex","BTCUSD",1760716048175,0.0004944,106310.0,106300.0,0.78227763]
["bitfinex","BTCUSD",1760716048782,0.0004944,106310.0,106300.0,0.68555763]
["bitfinex","BTCUSD",1760716048970,0.0004944,106310.0,106300.0,0.78227763]
["bitfinex","BTCUSD",1760716049181,0.0004944,106310.0,106300.0,0.38227763]
["bitfinex","BTCUSD",1760716049898,0.0004944,106310.0,106300.0,0.78227763]
["bitfinex","BTCUSD",1760716050313,0.0004944,106310.0,106300.0,1.12227763]
["bitfinex","BTCUSD",1760716050926,0.0004944,106310.0,106300.0,0.68555763]
["bitfinex","BTCUSD",1760716051145,0.0004944,106310.0,106300.0,0.78227763]
["bitfinex","BTCUSD",1760716051363,0.0004944,106310.0,106300.0,0.38227763]
["bitfinex","BTCUSD",1760716051565,0.70728229,106310.0,106300.0,0.003]
["bitfinex","BTCUSD",1760716051764,0.79852386,106310.0,106300.0,0.09972]
["bitfinex","BTCUSD",1760716051968,0.70728229,106310.0,106300.0,0.09845699]
["bitfinex","BTCUSD",1760716052177,0.51915324,106310.0,106300.0,0.28560374]
["bitfinex","BTCUSD",1760716052408,0.0004944,106310.0,106300.0,0.28486675]
["bitfinex","BTCUSD",1760716052776,0.70728229,106310.0,106300.0,0.09772]
["bitfinex","BTCUSD",1760716052982,0.51915324,106310.0,106300.0,0.28586675]
["bitfinex","BTCUSD",1760716053545,0.70728229,106310.0,106300.0,0.09772]
["bitfinex","BTCUSD",1760716054166,0.70728229,106310.0,106300.0,0.09672]
["bitfinex","BTCUSD",1760716054375,0.70728229,106310.0,106300.0,0.09872]
["bitfinex","BTCUSD",1760716054577,0.70728229,106310.0,106300.0,0.09972]
["bitfinex","BTCUSD",1760716054806,0.70678789,106310.0,106300.0,0.09772]
["bitfinex","BTCUSD",1760716054997,0.70678789,106310.0,106300.0,0.09872]
["bitfinex","BTCUSD",1760716055190,0.70678789,106310.0,106300.0,0.28686675]
["bitfinex","BTCUSD",1760716055388,0.51865884,106310.0,106300.0,0.28686675]
["bitfinex","BTCUSD",1760716055537,0.70675409,106330.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760716055744,0.70675409,106330.0,106310.0,0.18822223]
["bitfinex","BTCUSD",1760716055949,0.7067702,106320.0,106310.0,9.318e-05]
["bitfinex","BTCUSD",1760716056211,1.22542904,106320.0,106310.0,9.318e-05]
["bitfinex","BTCUSD",1760716056630,0.7067702,106320.0,106310.0,9.318e-05]
["bitfinex","BTCUSD",1760716057042,0.18811136,106320.0,106310.0,9.318e-05]
["bitfinex","BTCUSD",1760716057268,0.72334677,106320.0,106310.0,9.318e-05]
["bitfinex","BTCUSD",1760716058150,0.81775765,106320.0,106310.0,9.318e-05]
["bitfinex","BTCUSD",1760716058400,0.91216407,106320.0,106310.0,9.318e-05]
["bitfinex","BTCUSD",1760716059343,0.72334677,106320.0,106310.0,9.318e-05]
["bitfinex","BTCUSD",1760716059591,0.20468793,106320.0,106310.0,9.318e-05]
["bitfinex","BTCUSD",1760716059819,0.01657657,106320.0,106310.0,0.20703513]
["bitfinex","BTCUSD",1760716060060,0.20447703,106340.0,106320.0,0.18810474]
["bitfinex","BTCUSD",1760716060325,0.72313587,106340.0,106320.0,0.18810661]
["bitfinex","BTCUSD",1760716060530,0.18811136,106320.0,106310.0,9.318e-05]
["bitfinex","BTCUSD",1760716060735,0.7067702,106320.0,106310.0,9.318e-05]
["bitfinex","BTCUSD",1760716060847,0.7067702,106320.0,106310.0,0.00109318]
["bitfinex","BTCUSD",1760716061496,0.7067702,106320.0,106310.0,9.318e-05]
["bitfinex","BTCUSD",1760716061752,0.79625659,106320.0,106310.0,9.318e-05]
["bitfinex","BTCUSD",1760716062709,0.7067702,106320.0,106310.0,9.318e-05]
["bitfinex","BTCUSD",1760716063256,0.80118108,106320.0,106310.0,9.318e-05]
["bitfinex","BTCUSD",1760716063466,0.7067702,106320.0,106310.0,9.318e-05]
["bitfinex","BTCUSD",1760716063755,1.0467702,106320.0,106310.0,9.318e-05]
["bitfinex","BTCUSD",1760716064502,0.52811136,106320.0,106310.0,9.318e-05]
["bitfinex","BTCUSD",1760716064809,1.0467702,106320.0,106310.0,9.318e-05]
["bitfinex","BTCUSD",1760716065781,0.52811136,106320.0,106310.0,9.318e-05]
["bitfinex","BTCUSD",1760716066002,1.0467702,106320.0,106310.0,9.318e-05]
["bitfinex","BTCUSD",1760716067218,0.52811136,106320.0,106310.0,9.318e-05]
["bitfinex","BTCUSD",1760716067376,1.0467702,106320.0,106310.0,9.318e-05]
["bitfinex","BTCUSD",1760716067582,1.2355875,106320.0,106310.0,9.318e-05]
["bitfinex","BTCUSD",1760716068138,1.2355875,106320.0,106260.0,0.00880656]
["bitfinex","BTCUSD",1760716068139,0.18819237,106280.0,106260.0,0.00880656]
["bitfinex","BTCUSD",1760716068336,0.70685121,106280.0,106270.0,0.09672]
["bitfinex","BTCUSD",1760716068671,0.18819237,106280.0,106270.0,0.09672]
["bitfinex","BTCUSD",1760716068893,0.18819237,106280.0,106260.0,0.38864665]
["bitfinex","BTCUSD",1760716069263,0.18819237,106280.0,106260.0,0.38864724]
["bitfinex","BTCUSD",1760716069543,0.18819237,106280.0,106260.0,0.39064724]
["bitfinex","BTCUSD",1760716070157,0.71626034,106290.0,106260.0,0.39064724]
["bitfinex","BTCUSD",1760716070357,0.53757299,106290.0,106270.0,0.1970023]
["bitfinex","BTCUSD",1760716070487,0.53757299,106290.0,106270.0,0.20701954]
["bitfinex","BTCUSD",1760716070692,0.01568923,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1760716070900,0.71623855,106310.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760716071115,0.18814675,106300.0,106280.0,0.2848577]
["bitfinex","BTCUSD",1760716071339,0.72248654,106300.0,106280.0,0.2848577]
["bitfinex","BTCUSD",1760716071562,0.0156784,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1760716071769,0.18817326,106310.0,106290.0,0.28257533]
["bitfinex","BTCUSD",1760716071984,0.7068321,106310.0,106290.0,0.28257533]
["bitfinex","BTCUSD",1760716072207,0.80123852,106310.0,106290.0,0.28257275]
["bitfinex","BTCUSD",1760716072424,0.7068321,106310.0,106290.0,0.28257275]
["bitfinex","BTCUSD",1760716072652,0.51865884,106310.0,106290.0,0.28257275]
["bitfinex","BTCUSD",1760716072897,0.01526718,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1760716073118,0.73257232,106320.0,106300.0,0.28482675]
["bitfinex","BTCUSD",1760716073336,0.18812905,106310.0,106300.0,0.28482675]
["bitfinex","BTCUSD",1760716073564,0.18812905,106310.0,106300.0,0.09668]
["bitfinex","BTCUSD",1760716073811,0.72623726,106320.0,106300.0,0.09668]
["bitfinex","BTCUSD",1760716074013,0.70678789,106310.0,106300.0,0.00014869]
["bitfinex","BTCUSD",1760716074249,0.01558757,106310.0,106300.0,0.18829544]
["bitfinex","BTCUSD",1760716074544,0.18812905,106310.0,106300.0,0.18829544]
["bitfinex","BTCUSD",1760716074748,0.22312729,106320.0,106300.0,0.18829544]
["bitfinex","BTCUSD",1760716075011,0.01554887,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760716075225,0.20366815,106320.0,106300.0,0.18829544]
["bitfinex","BTCUSD",1760716075428,0.18812905,106310.0,106300.0,0.00014869]
["bitfinex","BTCUSD",1760716076490,0.70678789,106310.0,106300.0,0.00014869]
["bitfinex","BTCUSD",1760716076712,1.04678789,106310.0,106300.0,0.00014869]
["bitfinex","BTCUSD",1760716077753,0.52812905,106310.0,106300.0,0.00014869]
["bitfinex","BTCUSD",1760716078262,0.52812905,106310.0,106300.0,0.18829544]
["bitfinex","BTCUSD",1760716078467,0.18812905,106310.0,106300.0,0.00014869]
["bitfinex","BTCUSD",1760716078675,0.73678455,106320.0,106300.0,0.00014869]
["bitfinex","BTCUSD",1760716078864,0.18812905,106310.0,106300.0,0.00014869]
["bitfinex","BTCUSD",1760716079249,0.70678789,106310.0,106300.0,0.00014869]
["bitfinex","BTCUSD",1760716079652,0.73678455,106320.0,106300.0,0.00014869]
["bitfinex","BTCUSD",1760716079859,0.18812905,106310.0,106300.0,0.00014869]
["bitfinex","BTCUSD",1760716080035,0.70678789,106310.0,106300.0,0.00114869]
["bitfinex","BTCUSD",1760716080265,0.80119431,106310.0,106300.0,0.00114869]
["bitfinex","BTCUSD",1760716080475,0.18812905,106310.0,106300.0,0.00114869]
["bitfinex","BTCUSD",1760716080653,0.70678789,106310.0,106300.0,0.00114869]
["bitfinex","BTCUSD",1760716081069,0.18812905,106310.0,106300.0,0.00114869]
["bitfinex","BTCUSD",1760716081270,0.70678789,106310.0,106300.0,0.00114869]
["bitfinex","BTCUSD",1760716081492,1.15882045,106310.0,106300.0,0.00114869]
["bitfinex","BTCUSD",1760716081694,1.25322687,106310.0,106300.0,0.00114869]
["bitfinex","BTCUSD",1760716081891,1.25486644,106310.0,106300.0,0.00114869]
["bitfinex","BTCUSD",1760716083376,1.25486644,106310.0,106300.0,0.00014869]
["bitfinex","BTCUSD",1760716083827,0.7362076,106310.0,106300.0,0.00014869]
["bitfinex","BTCUSD",1760716084048,1.25486644,106310.0,106300.0,0.00014869]
["bitfinex","BTCUSD",1760716084480,1.23724476,106310.0,106300.0,0.00014869]
["bitfinex","BTCUSD",1760716084687,1.14283834,106310.0,106300.0,0.00014869]
["bitfinex","BTCUSD",1760716085330,1.16045637,106310.0,106300.0,0.00014869]
["bitfinex","BTCUSD",1760716085535,1.14119877,106310.0,106300.0,0.00014869]
["bitfinex","BTCUSD",1760716086568,0.70678789,106310.0,106300.0,0.00014869]
["bitfinex","BTCUSD",1760716087671,1.14119877,106310.0,106300.0,0.00014869]
["bitfinex","BTCUSD",1760716087891,1.172834,106310.0,106300.0,0.00014869]
["bitfinex","BTCUSD",1760716088739,1.172834,106310.0,106300.0,0.00114869]
["bitfinex","BTCUSD",1760716089414,1.172834,106310.0,106300.0,0.00806345]
["bitfinex","BTCUSD",1760716090361,1.172834,106310.0,106300.0,0.00706345]
["bitfinex","BTCUSD",1760716090805,0.62253993,106310.0,106300.0,0.00706345]
["bitfinex","BTCUSD",1760716091007,1.14119877,106310.0,106300.0,0.00706345]
["bitfinex","BTCUSD",1760716092473,0.34,106310.0,106300.0,0.1952102]
["bitfinex","BTCUSD",1760716092685,0.03000643,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760716092903,0.02993086,106340.0,106320.0,0.18809731]
["bitfinex","BTCUSD",1760716093107,0.7161202,106350.0,106330.0,0.28473367]
["bitfinex","BTCUSD",1760716093320,0.01560293,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760716093532,0.18807598,106340.0,106330.0,0.09664]
["bitfinex","BTCUSD",1760716093742,0.18809367,106330.0,106320.0,0.09664]
["bitfinex","BTCUSD",1760716094793,0.18807598,106340.0,106320.0,0.37916151]
["bitfinex","BTCUSD",1760716095252,0.18807598,106340.0,106320.0,0.38016151]
["bitfinex","BTCUSD",1760716095480,0.70675251,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1760716095711,0.79623536,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1760716095940,1.13623536,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1760716096410,0.61757652,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1760716096651,0.52809367,106330.0,106310.0,0.28476885]
["bitfinex","BTCUSD",1760716096859,0.52809367,106330.0,106310.0,0.09664]
["bitfinex","BTCUSD",1760716096860,0.18811136,106320.0,106310.0,0.09664]
["bitfinex","BTCUSD",1760716097584,0.18813803,106310.0,106290.0,0.59756475]
["bitfinex","BTCUSD",1760716097821,0.18811136,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760716098024,0.18811136,106320.0,106300.0,0.28478675]
["bitfinex","BTCUSD",1760716098263,0.18811136,106320.0,106310.0,0.00655198]
["bitfinex","BTCUSD",1760716098489,0.18811136,106320.0,106310.0,0.00755198]
["bitfinex","BTCUSD",1760716098690,1.05615719,106330.0,106310.0,0.19568103]
["bitfinex","BTCUSD",1760716098896,0.53749835,106330.0,106310.0,0.19012905]
["bitfinex","BTCUSD",1760716099104,0.18811136,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1760716099432,0.18811136,106320.0,106310.0,0.18912905]
["bitfinex","BTCUSD",1760716099632,0.18811136,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1760716099840,0.18811136,106320.0,106310.0,0.18912905]
["bitfinex","BTCUSD",1760716100045,0.18811136,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760716100245,1.05615719,106330.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760716100442,0.53749835,106330.0,106310.0,0.18912905]
["bitfinex","BTCUSD",1760716101230,0.34,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1760716101363,0.18809367,106330.0,106320.0,0.149]
["bitfinex","BTCUSD",1760716101810,0.70675251,106330.0,106320.0,0.149]
["bitfinex","BTCUSD",1760716102235,0.18809367,106330.0,106320.0,0.149]
["bitfinex","BTCUSD",1760716102537,0.51865884,106330.0,106320.0,0.149]
["bitfinex","BTCUSD",1760716102773,0.18809367,106330.0,106320.0,0.149]
["bitfinex","BTCUSD",1760716102977,0.71613861,106340.0,106320.0,0.33711136]
["bitfinex","BTCUSD",1760716103193,0.81054949,106340.0,106320.0,0.33711136]
["bitfinex","BTCUSD",1760716103606,0.81054949,106340.0,106320.0,0.33811136]
["bitfinex","BTCUSD",1760716103811,0.19748464,106340.0,106320.0,0.33811136]
["bitfinex","BTCUSD",1760716104018,0.19748464,106340.0,106320.0,0.33711136]
["bitfinex","BTCUSD",1760716104235,0.71614348,106340.0,106320.0,0.33711136]
["bitfinex","BTCUSD",1760716104697,0.21255764,106350.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1760716104698,0.73121648,106350.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1760716104905,0.29603412,106350.0,106330.0,0.30350303]
["bitfinex","BTCUSD",1760716105135,0.29603412,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760716105408,0.01509644,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760716105637,0.70676752,106380.0,106350.0,0.18803936]
["bitfinex","BTCUSD",1760716105863,0.18802293,106370.0,106350.0,0.28463936]
["bitfinex","BTCUSD",1760716106098,0.18802293,106370.0,106350.0,0.28363936]
["bitfinex","BTCUSD",1760716106333,0.72214908,106380.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760716106557,0.18802293,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760716106776,0.72204742,106380.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760716106982,0.00014834,106380.0,106370.0,0.30338522]
["bitfinex","BTCUSD",1760716107203,0.00014834,106380.0,106370.0,0.37899381]
["bitfinex","BTCUSD",1760716107421,0.1881536,106380.0,106370.0,0.09441088]
["bitfinex","BTCUSD",1760716107644,0.18802541,106370.0,106350.0,0.19644227]
["bitfinex","BTCUSD",1760716107838,0.18802541,106370.0,106360.0,0.09664]
["bitfinex","BTCUSD",1760716107839,0.18802293,106370.0,106360.0,0.09664]
["bitfinex","BTCUSD",1760716108047,0.18802293,106370.0,106360.0,0.09668]
["bitfinex","BTCUSD",1760716108271,0.70681244,106380.0,106360.0,0.28472061]
["bitfinex","BTCUSD",1760716108507,0.1881536,106380.0,106360.0,0.28472061]
["bitfinex","BTCUSD",1760716108756,0.00014834,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1760716109422,0.00014834,106380.0,106370.0,0.28243381]
["bitfinex","BTCUSD",1760716110120,0.00014834,106380.0,106370.0,0.80109265]
["bitfinex","BTCUSD",1760716110347,0.00014834,106380.0,106370.0,0.28243381]
["bitfinex","BTCUSD",1760716111024,0.00014834,106380.0,106370.0,0.83727493]
["bitfinex","BTCUSD",1760716111237,0.00014834,106380.0,106370.0,1.17727493]
["bitfinex","BTCUSD",1760716111451,0.00014834,106380.0,106370.0,1.35928032]
["bitfinex","BTCUSD",1760716111896,0.00014834,106380.0,106370.0,1.36928031]
["bitfinex","BTCUSD",1760716112097,0.00014834,106380.0,106370.0,1.77128031]
["bitfinex","BTCUSD",1760716112518,0.00014834,106380.0,106370.0,1.77028031]
["bitfinex","BTCUSD",1760716112727,0.00014834,106380.0,106370.0,1.76228032]
["bitfinex","BTCUSD",1760716113167,0.00014834,106380.0,106370.0,1.77228031]
["bitfinex","BTCUSD",1760716115440,1e-08,106380.0,106370.0,1.7822803]
["bitfinex","BTCUSD",1760716115681,1e-08,106380.0,106370.0,1.78665704]
["bitfinex","BTCUSD",1760716116345,1e-08,106380.0,106370.0,6.82053704]
["bitfinex","BTCUSD",1760716116549,1e-08,106380.0,106370.0,5.36343704]
["bitfinex","BTCUSD",1760716117221,1e-08,106380.0,106370.0,4.96343704]
["bitfinex","BTCUSD",1760716117853,1e-08,106380.0,106370.0,5.36143704]
["bitfinex","BTCUSD",1760716118074,1e-08,106380.0,106370.0,5.36343704]
["bitfinex","BTCUSD",1760716118283,1e-08,106380.0,106370.0,5.45995704]
["bitfinex","BTCUSD",1760716118695,1e-08,106380.0,106370.0,5.46199704]
["bitfinex","BTCUSD",1760716119854,1e-08,106380.0,106370.0,5.47199703]
["bitfinex","BTCUSD",1760716120265,0.0002,106430.0,106420.0,0.56411687]
["bitfinex","BTCUSD",1760716120483,0.00069559,106430.0,106420.0,1.45571198]
["bitfinex","BTCUSD",1760716121118,1e-08,106440.0,106430.0,0.22409922]
["bitfinex","BTCUSD",1760716121342,1e-08,106440.0,106430.0,6.28476343]
["bitfinex","BTCUSD",1760716121544,1e-08,106440.0,106430.0,5.5840992]
["bitfinex","BTCUSD",1760716121750,1e-08,106440.0,106430.0,5.61430979]
["bitfinex","BTCUSD",1760716121951,1e-08,106440.0,106430.0,6.01430979]
["bitfinex","BTCUSD",1760716122158,1e-08,106440.0,106430.0,5.9840992]
["bitfinex","BTCUSD",1760716122371,1e-08,106440.0,106430.0,6.01233554]
["bitfinex","BTCUSD",1760716122589,1e-08,106440.0,106430.0,6.04554613]
["bitfinex","BTCUSD",1760716122796,1e-08,106440.0,106430.0,6.11447629]
["bitfinex","BTCUSD",1760716122999,1e-08,106440.0,106430.0,6.11647629]
["bitfinex","BTCUSD",1760716123197,1e-08,106440.0,106430.0,5.81088717]
["bitfinex","BTCUSD",1760716123404,1e-08,106440.0,106430.0,5.78067658]
["bitfinex","BTCUSD",1760716123610,1e-08,106440.0,106430.0,6.11174642]
["bitfinex","BTCUSD",1760716123817,1e-08,106440.0,106430.0,6.14195701]
["bitfinex","BTCUSD",1760716124261,1e-08,106440.0,106430.0,5.49784642]
["bitfinex","BTCUSD",1760716124480,1e-08,106440.0,106430.0,5.51127283]
["bitfinex","BTCUSD",1760716124845,1e-08,106440.0,106430.0,3.87467283]
["bitfinex","BTCUSD",1760716125052,1e-08,106440.0,106430.0,4.00507283]
["bitfinex","BTCUSD",1760716125460,1e-08,106440.0,106430.0,3.87467283]
["bitfinex","BTCUSD",1760716125654,1e-08,106440.0,106430.0,1.58093411]
["bitfinex","BTCUSD",1760716125856,1e-08,106440.0,106430.0,1.57089412]
["bitfinex","BTCUSD",1760716126028,1e-08,106440.0,106430.0,1.12937679]
["bitfinex","BTCUSD",1760716126238,1e-08,106440.0,106430.0,1.22585679]
["bitfinex","BTCUSD",1760716126465,1e-08,106440.0,106430.0,1.08319452]
["bitfinex","BTCUSD",1760716126672,1e-08,106440.0,106430.0,0.70495819]
["bitfinex","BTCUSD",1760716126881,1e-08,106440.0,106430.0,0.80143819]
["bitfinex","BTCUSD",1760716127090,1e-08,106440.0,106430.0,1.18762046]
["bitfinex","BTCUSD",1760716127604,1e-08,106440.0,106430.0,3.25552045]
["bitfinex","BTCUSD",1760716127808,1e-08,106440.0,106430.0,1.39212045]
["bitfinex","BTCUSD",1760716128002,1e-08,106440.0,106430.0,1.39412045]
["bitfinex","BTCUSD",1760716128516,1e-08,106440.0,106430.0,1.38912045]
["bitfinex","BTCUSD",1760716128756,1e-08,106440.0,106430.0,1.39112045]
["bitfinex","BTCUSD",1760716129291,0.00056151,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760716129494,0.00071001,106490.0,106480.0,0.37871958]
["bitfinex","BTCUSD",1760716130626,0.18852107,106490.0,106470.0,0.58784238]
["bitfinex","BTCUSD",1760716130851,0.18852107,106490.0,106480.0,0.09644]
["bitfinex","BTCUSD",1760716131247,0.18785104,106470.0,106450.0,0.19722504]
["bitfinex","BTCUSD",1760716131450,0.19791162,106490.0,106470.0,0.18784539]
["bitfinex","BTCUSD",1760716131653,0.19791162,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1760716132178,0.18852107,106490.0,106480.0,0.1888287]
["bitfinex","BTCUSD",1760716132380,0.18852107,106490.0,106480.0,0.11622287]
["bitfinex","BTCUSD",1760716132582,0.18852107,106490.0,106480.0,0.09644]
["bitfinex","BTCUSD",1760716132790,0.18852107,106490.0,106480.0,0.30305157]
["bitfinex","BTCUSD",1760716132913,0.18852107,106490.0,106480.0,0.09644]
["bitfinex","BTCUSD",1760716133274,0.18852107,106490.0,106480.0,0.30305157]
["bitfinex","BTCUSD",1760716133479,0.18852107,106490.0,106480.0,0.2842687]
["bitfinex","BTCUSD",1760716133680,0.18852107,106490.0,106480.0,0.09644]
["bitfinex","BTCUSD",1760716134146,0.18852107,106490.0,106480.0,0.09744]
["bitfinex","BTCUSD",1760716134556,0.18852107,106490.0,106480.0,0.30405157]
["bitfinex","BTCUSD",1760716134676,0.18852107,106490.0,106480.0,0.2852687]
["bitfinex","BTCUSD",1760716135286,0.18852107,106490.0,106480.0,0.24644]
["bitfinex","BTCUSD",1760716136904,0.8891853,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1760716137504,0.18852107,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1760716137723,0.18852107,106490.0,106480.0,0.09732]
["bitfinex","BTCUSD",1760716138268,0.00071001,106490.0,106480.0,0.2851487]
["bitfinex","BTCUSD",1760716138695,0.00071001,106490.0,106480.0,0.2841487]
["bitfinex","BTCUSD",1760716138898,0.18852107,106490.0,106480.0,0.2841487]
["bitfinex","BTCUSD",1760716139487,0.18852107,106490.0,106480.0,0.09632]
["bitfinex","BTCUSD",1760716139685,5.79123344,106500.0,106480.0,0.09632]
["bitfinex","BTCUSD",1760716139833,5.79123344,106500.0,106480.0,0.09732]
["bitfinex","BTCUSD",1760716140043,0.18781106,106490.0,106480.0,0.09732]
["bitfinex","BTCUSD",1760716140268,0.88847529,106490.0,106480.0,0.09732]
["bitfinex","BTCUSD",1760716140473,0.18781106,106490.0,106480.0,0.2841487]
["bitfinex","BTCUSD",1760716140887,0.18781106,106490.0,106480.0,0.09632]
["bitfinex","BTCUSD",1760716141096,0.18781106,106490.0,106480.0,0.11510287]
["bitfinex","BTCUSD",1760716141301,0.88847529,106490.0,106480.0,0.11510287]
["bitfinex","BTCUSD",1760716141532,0.18784634,106470.0,106460.0,0.09441088]
["bitfinex","BTCUSD",1760716141752,0.88851057,106470.0,106460.0,0.0001485]
["bitfinex","BTCUSD",1760716141978,1.33227226,106490.0,106460.0,0.0964285]
["bitfinex","BTCUSD",1760716142171,0.53720161,106490.0,106470.0,0.01878463]
["bitfinex","BTCUSD",1760716142380,0.53720161,106490.0,106480.0,0.09632]
["bitfinex","BTCUSD",1760716142584,5.79123344,106500.0,106480.0,0.30293157]
["bitfinex","BTCUSD",1760716142803,5.09056921,106500.0,106480.0,0.37855958]
["bitfinex","BTCUSD",1760716143285,0.18781106,106490.0,106480.0,0.37855958]
["bitfinex","BTCUSD",1760716143444,5.09056921,106500.0,106480.0,0.37855958]
["bitfinex","BTCUSD",1760716143649,4.90277251,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760716143851,4.90277251,106500.0,106490.0,0.28222194]
["bitfinex","BTCUSD",1760716144520,4.90277251,106500.0,106490.0,1.35906845]
["bitfinex","BTCUSD",1760716144957,4.90277251,106500.0,106490.0,1.05840422]
["bitfinex","BTCUSD",1760716145163,4.90277251,106500.0,106490.0,0.77854194]
["bitfinex","BTCUSD",1760716145331,4.90277251,106500.0,106490.0,0.59073088]
["bitfinex","BTCUSD",1760716145505,4.90277251,106500.0,106490.0,0.59173088]
["bitfinex","BTCUSD",1760716145706,4.90277251,106500.0,106490.0,0.77954194]
["bitfinex","BTCUSD",1760716146093,5.09056593,106500.0,106490.0,0.37954194]
["bitfinex","BTCUSD",1760716146290,5.09056593,106500.0,106490.0,0.37854194]
["bitfinex","BTCUSD",1760716146494,5.09056593,106500.0,106490.0,0.37954194]
["bitfinex","BTCUSD",1760716146736,5.09056593,106500.0,106490.0,0.09441088]
["bitfinex","BTCUSD",1760716146908,5.09056593,106500.0,106480.0,0.5878287]
["bitfinex","BTCUSD",1760716146909,0.18781106,106490.0,106480.0,0.5878287]
["bitfinex","BTCUSD",1760716147143,5.09056593,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1760716148034,5.09056593,106500.0,106490.0,0.18881106]
["bitfinex","BTCUSD",1760716148180,4.90277251,106500.0,106490.0,100.18881106]
["bitfinex","BTCUSD",1760716148390,4.90277251,106500.0,106490.0,100.28322194]
["bitfinex","BTCUSD",1760716148707,4.90277251,106500.0,106490.0,100.31940422]
["bitfinex","BTCUSD",1760716149126,4.90277251,106500.0,106490.0,101.36006845]
["bitfinex","BTCUSD",1760716149316,4.90313398,106500.0,106490.0,101.36006845]
["bitfinex","BTCUSD",1760716149983,4.90313398,106500.0,106490.0,100.65940422]
["bitfinex","BTCUSD",1760716150163,4.90313398,106500.0,106490.0,100.28322194]
["bitfinex","BTCUSD",1760716150376,5.18533382,106500.0,106490.0,100.09541088]
["bitfinex","BTCUSD",1760716150505,5.0909274,106500.0,106490.0,100.19177088]
["bitfinex","BTCUSD",1760716150712,4.90313398,106500.0,106490.0,100.38058194]
["bitfinex","BTCUSD",1760716150923,5.0909274,106500.0,106490.0,100.38058194]
["bitfinex","BTCUSD",1760716151606,4.90313398,106500.0,106490.0,100.38058194]
["bitfinex","BTCUSD",1760716151825,5.0909274,106500.0,106490.0,100.37958194]
["bitfinex","BTCUSD",1760716152115,5.0909274,106500.0,106490.0,100.19377088]
["bitfinex","BTCUSD",1760716152116,5.79159163,106500.0,106490.0,100.19377088]
["bitfinex","BTCUSD",1760716152322,5.79159163,106500.0,106490.0,100.09836]
["bitfinex","BTCUSD",1760716152667,5.79159163,106500.0,106490.0,100.09736]
["bitfinex","BTCUSD",1760716155204,5.0909274,106500.0,106490.0,100.18881106]
["bitfinex","BTCUSD",1760716155451,5.0909274,106500.0,106490.0,100.28322194]
["bitfinex","BTCUSD",1760716155894,4.90313398,106500.0,106490.0,100.28322194]
["bitfinex","BTCUSD",1760716156096,4.90313398,106500.0,106490.0,100.43222194]
["bitfinex","BTCUSD",1760716156727,4.90313398,106500.0,106490.0,100.28322194]
["bitfinex","BTCUSD",1760716157284,5.0909274,106500.0,106490.0,100.28322194]
["bitfinex","BTCUSD",1760716157490,5.0909274,106500.0,106490.0,100.19177088]
["bitfinex","BTCUSD",1760716157672,5.0909274,106500.0,106490.0,100.37958194]
["bitfinex","BTCUSD",1760716158096,4.90313398,106500.0,106490.0,100.37958194]
["bitfinex","BTCUSD",1760716158300,5.0909274,106500.0,106490.0,100.37958194]
["bitfinex","BTCUSD",1760716158461,5.0909274,106500.0,106490.0,100.38058194]
["bitfinex","BTCUSD",1760716158659,5.0909274,106500.0,106490.0,100.37958194]
["bitfinex","BTCUSD",1760716159115,5.0909274,106500.0,106490.0,100.28322194]
["bitfinex","BTCUSD",1760716159328,5.0909274,106500.0,106490.0,100.37958194]
["bitfinex","BTCUSD",1760716159531,5.0909274,106500.0,106490.0,100.37858194]
["bitfinex","BTCUSD",1760716159744,5.0909274,106500.0,106490.0,100.19177088]
["bitfinex","BTCUSD",1760716160039,5.79159163,106500.0,106490.0,100.09736]
["bitfinex","BTCUSD",1760716160343,5.0909274,106500.0,106490.0,100.28517106]
["bitfinex","BTCUSD",1760716160707,5.0909274,106500.0,106490.0,100.09736]
["bitfinex","BTCUSD",1760716160914,4.90313398,106500.0,106490.0,100.28517106]
["bitfinex","BTCUSD",1760716161093,4.90313398,106500.0,106490.0,100.37958194]
["bitfinex","BTCUSD",1760716162131,4.90313398,106500.0,106490.0,100.37858194]
["bitfinex","BTCUSD",1760716162598,4.90313398,106500.0,106490.0,100.37958194]
["bitfinex","BTCUSD",1760716163079,4.90313398,106500.0,106490.0,100.78058194]
["bitfinex","BTCUSD",1760716163637,4.90313398,106500.0,106490.0,100.81676422]
["bitfinex","BTCUSD",1760716164037,4.90313398,106500.0,106490.0,101.85742845]
["bitfinex","BTCUSD",1760716164480,4.90313398,106500.0,106490.0,101.15676422]
["bitfinex","BTCUSD",1760716164886,4.90313398,106500.0,106490.0,101.17249644]
["bitfinex","BTCUSD",1760716165284,4.90313398,106500.0,106490.0,101.17241644]
["bitfinex","BTCUSD",1760716166073,4.90313398,106500.0,106490.0,101.15668422]
["bitfinex","BTCUSD",1760716166485,4.90313398,106500.0,106490.0,101.17191415]
["bitfinex","BTCUSD",1760716167647,4.90313398,106500.0,106490.0,101.87257838]
["bitfinex","BTCUSD",1760716169143,4.41767982,106500.0,106490.0,101.88257837]
["bitfinex","BTCUSD",1760716169796,4.41767982,106500.0,106490.0,101.92278895]
["bitfinex","BTCUSD",1760716170668,4.41767982,106500.0,106490.0,101.94830248]
["bitfinex","BTCUSD",1760716171431,4.41767982,106500.0,106490.0,101.76398393]
["bitfinex","BTCUSD",1760716171828,4.41767982,106500.0,106490.0,101.13573187]
["bitfinex","BTCUSD",1760716172029,4.41767982,106500.0,106490.0,101.68825983]
["bitfinex","BTCUSD",1760716172665,4.41767982,106500.0,106490.0,101.59197983]
["bitfinex","BTCUSD",1760716172842,4.41767982,106500.0,106490.0,101.68821983]
["bitfinex","BTCUSD",1760716174680,4.41767982,106500.0,106490.0,101.69821982]
["bitfinex","BTCUSD",1760716175034,4.41767982,106500.0,106490.0,101.70821981]
["bitfinex","BTCUSD",1760716175834,3.75927951,106500.0,106490.0,101.73373334]
["bitfinex","BTCUSD",1760716176027,3.75927951,106500.0,106490.0,101.75603358]
["bitfinex","BTCUSD",1760716177256,3.75927951,106500.0,106490.0,103.49579358]
["bitfinex","BTCUSD",1760716177257,3.02051495,106500.0,106490.0,103.49579358]
["bitfinex","BTCUSD",1760716177480,2.92506303,106500.0,106490.0,103.59203358]
["bitfinex","BTCUSD",1760716177680,2.76317057,106500.0,106490.0,103.81142024]
["bitfinex","BTCUSD",1760716177907,2.44543778,106500.0,106490.0,103.81142024]
["bitfinex","BTCUSD",1760716178114,2.44543778,106500.0,106490.0,103.29507456]
["bitfinex","BTCUSD",1760716178318,2.44543778,106500.0,106490.0,102.79188024]
["bitfinex","BTCUSD",1760716178738,2.00304766,106500.0,106490.0,102.85488024]
["bitfinex","BTCUSD",1760716178945,1.82229309,106500.0,106490.0,102.69388024]
["bitfinex","BTCUSD",1760716179157,1.57339286,106500.0,106490.0,102.69288024]
["bitfinex","BTCUSD",1760716179359,1.40444609,106500.0,106490.0,102.69288024]
["bitfinex","BTCUSD",1760716179561,1.22296193,106500.0,106490.0,102.69388024]
["bitfinex","BTCUSD",1760716179769,1.05884591,106500.0,106490.0,102.69688024]
["bitfinex","BTCUSD",1760716179974,0.80534271,106500.0,106490.0,102.79634024]
["bitfinex","BTCUSD",1760716180180,0.77712863,106500.0,106490.0,102.82455865]
["bitfinex","BTCUSD",1760716180394,0.34348336,106500.0,106490.0,102.82455865]
["bitfinex","BTCUSD",1760716180606,0.18087185,106500.0,106490.0,102.82455865]
["bitfinex","BTCUSD",1760716180804,1e-08,106500.0,106490.0,102.42455865]
["bitfinex","BTCUSD",1760716181012,1.26650975,106570.0,106540.0,0.22389516]
["bitfinex","BTCUSD",1760716181195,1.26650975,106570.0,106550.0,0.19077088]
["bitfinex","BTCUSD",1760716181196,0.18768955,106560.0,106550.0,0.19077088]
["bitfinex","BTCUSD",1760716182273,0.18818464,106560.0,106550.0,0.19077088]
["bitfinex","BTCUSD",1760716182884,0.18818464,106560.0,106550.0,0.09441088]
["bitfinex","BTCUSD",1760716183099,0.18818464,106560.0,106550.0,0.19077088]
["bitfinex","BTCUSD",1760716183311,0.18818277,106560.0,106550.0,0.19077088]
["bitfinex","BTCUSD",1760716183522,0.00049509,106560.0,106550.0,0.19077088]
["bitfinex","BTCUSD",1760716183942,0.00049509,106560.0,106550.0,0.37847618]
["bitfinex","BTCUSD",1760716184199,0.00049509,106560.0,106550.0,0.19077088]
["bitfinex","BTCUSD",1760716184410,0.18818277,106560.0,106550.0,0.19077088]
["bitfinex","BTCUSD",1760716184617,0.00049509,106560.0,106550.0,0.19077088]
["bitfinex","BTCUSD",1760716184827,0.00049509,106560.0,106550.0,0.59077088]
["bitfinex","BTCUSD",1760716185271,0.18818277,106560.0,106550.0,0.59077088]
["bitfinex","BTCUSD",1760716185478,0.00049509,106560.0,106550.0,0.81465846]
["bitfinex","BTCUSD",1760716186895,0.00266255,106560.0,106550.0,0.81465846]
["bitfinex","BTCUSD",1760716187135,0.00266255,106560.0,106550.0,0.81565846]
["bitfinex","BTCUSD",1760716187645,0.00266255,106560.0,106550.0,0.83075738]
["bitfinex","BTCUSD",1760716187849,0.00266255,106560.0,106550.0,0.83175738]
["bitfinex","BTCUSD",1760716189432,0.00266255,106560.0,106550.0,1.17175738]
["bitfinex","BTCUSD",1760716190142,0.00266255,106560.0,106550.0,1.15657846]
["bitfinex","BTCUSD",1760716191120,0.00266255,106560.0,106550.0,1.17220288]
["bitfinex","BTCUSD",1760716191322,0.00266255,106560.0,106550.0,1.68854856]
["bitfinex","BTCUSD",1760716191728,0.00266255,106560.0,106550.0,1.17220288]
["bitfinex","BTCUSD",1760716193075,0.00266255,106560.0,106550.0,0.47259316]
["bitfinex","BTCUSD",1760716193301,0.19035023,106560.0,106550.0,0.002]
["bitfinex","BTCUSD",1760716193511,0.19035023,106560.0,106550.0,0.09824]
["bitfinex","BTCUSD",1760716193904,0.19035023,106560.0,106550.0,0.09724]
["bitfinex","BTCUSD",1760716194110,0.70669591,106560.0,106550.0,0.09724]
["bitfinex","BTCUSD",1760716194552,0.70669591,106560.0,106550.0,0.09624]
["bitfinex","BTCUSD",1760716195168,0.18772292,106540.0,106530.0,0.4]
["bitfinex","BTCUSD",1760716195365,0.18772292,106540.0,106530.0,0.59065088]
["bitfinex","BTCUSD",1760716195569,0.18916817,106540.0,106530.0,0.59065088]
["bitfinex","BTCUSD",1760716195944,0.00144525,106540.0,106530.0,0.37839142]
["bitfinex","BTCUSD",1760716196067,0.00144525,106540.0,106530.0,0.4145737]
["bitfinex","BTCUSD",1760716196268,0.18916817,106540.0,106530.0,0.19065088]
["bitfinex","BTCUSD",1760716196475,0.00144525,106540.0,106530.0,0.19065088]
["bitfinex","BTCUSD",1760716196692,0.18916817,106540.0,106530.0,0.19165088]
["bitfinex","BTCUSD",1760716199529,0.18916817,106540.0,106530.0,0.09541088]
["bitfinex","BTCUSD",1760716199736,0.70551385,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1760716199938,0.18916817,106540.0,106530.0,0.09724]
["bitfinex","BTCUSD",1760716200193,0.70551385,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1760716200538,0.70551385,106540.0,106530.0,0.09724]
["bitfinex","BTCUSD",1760716200916,0.74038326,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1760716201085,0.18774054,106530.0,106520.0,0.09624]
["bitfinex","BTCUSD",1760716201468,0.70408622,106530.0,106520.0,0.09624]
["bitfinex","BTCUSD",1760716201675,0.00108404,106530.0,106520.0,0.19065088]
["bitfinex","BTCUSD",1760716201878,0.00108404,106530.0,106520.0,0.37840904]
["bitfinex","BTCUSD",1760716202088,0.00108404,106530.0,106520.0,0.28216904]
["bitfinex","BTCUSD",1760716202298,0.00108404,106530.0,106520.0,0.41459132]
["bitfinex","BTCUSD",1760716203332,0.18775816,106520.0,106510.0,0.4]
["bitfinex","BTCUSD",1760716203539,0.18775816,106520.0,106510.0,0.19065088]
["bitfinex","BTCUSD",1760716203754,0.19712756,106530.0,106510.0,0.19065088]
["bitfinex","BTCUSD",1760716203963,0.18774137,106530.0,106520.0,0.09441088]
["bitfinex","BTCUSD",1760716204138,0.18774137,106530.0,106520.0,0.09445088]
["bitfinex","BTCUSD",1760716204371,0.18774054,106530.0,106520.0,0.11422669]
["bitfinex","BTCUSD",1760716204578,0.18774054,106530.0,106520.0,0.39722225]
["bitfinex","BTCUSD",1760716204579,0.00014844,106530.0,106520.0,0.39722225]
["bitfinex","BTCUSD",1760716204798,0.00014844,106530.0,106520.0,0.37844644]
["bitfinex","BTCUSD",1760716204999,0.00014844,106530.0,106520.0,0.41462872]
["bitfinex","BTCUSD",1760716205210,0.00014844,106530.0,106520.0,0.9309744]
["bitfinex","BTCUSD",1760716205425,0.00014844,106530.0,106520.0,1.4199744]
["bitfinex","BTCUSD",1760716206039,0.00014844,106530.0,106520.0,1.2709744]
["bitfinex","BTCUSD",1760716206249,0.00014844,106530.0,106520.0,1.81397686]
["bitfinex","BTCUSD",1760716206736,0.00014844,106530.0,106520.0,1.86349037]
["bitfinex","BTCUSD",1760716207190,0.00014844,106530.0,106520.0,1.32714471]
["bitfinex","BTCUSD",1760716207438,0.00014844,106530.0,106520.0,1.2729744]
["bitfinex","BTCUSD",1760716207696,0.00014844,106530.0,106520.0,1.2709744]
["bitfinex","BTCUSD",1760716207882,0.00014844,106530.0,106520.0,1.30063118]
["bitfinex","BTCUSD",1760716208126,0.00014844,106530.0,106520.0,1.32614471]
["bitfinex","BTCUSD",1760716208350,0.00014844,106530.0,106520.0,1.84249039]
["bitfinex","BTCUSD",1760716208568,0.00014844,106530.0,106520.0,2.47184471]
["bitfinex","BTCUSD",1760716209005,0.00014844,106530.0,106520.0,2.99019039]
["bitfinex","BTCUSD",1760716209220,0.00014844,106530.0,106520.0,3.01019037]
["bitfinex","BTCUSD",1760716209429,0.56249331,106570.0,106520.0,3.01019037]
["bitfinex","BTCUSD",1760716209430,0.56249331,106570.0,106550.0,0.03618228]
["bitfinex","BTCUSD",1760716209643,0.56298801,106570.0,106560.0,0.22683316]
["bitfinex","BTCUSD",1760716209852,0.56298801,106570.0,106560.0,0.41452084]
["bitfinex","BTCUSD",1760716211554,0.56298801,106570.0,106560.0,0.93086652]
["bitfinex","BTCUSD",1760716211775,0.56298801,106570.0,106560.0,1.27086652]
["bitfinex","BTCUSD",1760716212410,0.56298801,106570.0,106560.0,1.27190652]
["bitfinex","BTCUSD",1760716212615,0.56298801,106570.0,106560.0,1.27290652]
["bitfinex","BTCUSD",1760716213465,0.56298801,106570.0,106560.0,1.28850508]
["bitfinex","BTCUSD",1760716215321,0.56298801,106570.0,106560.0,0.7721594]
["bitfinex","BTCUSD",1760716215454,0.56298801,106570.0,106560.0,1.28850508]
["bitfinex","BTCUSD",1760716215656,0.56443264,106570.0,106560.0,1.28850508]
["bitfinex","BTCUSD",1760716216741,0.56443264,106570.0,106560.0,0.6759194]
["bitfinex","BTCUSD",1760716216940,0.56443264,106570.0,106560.0,0.75652084]
["bitfinex","BTCUSD",1760716217140,0.56443264,106570.0,106560.0,0.72033856]
["bitfinex","BTCUSD",1760716217562,0.56443264,106570.0,106560.0,0.56883316]
["bitfinex","BTCUSD",1760716217762,0.56443264,106570.0,106560.0,0.75652084]
["bitfinex","BTCUSD",1760716218332,0.56443264,106570.0,106560.0,0.47263316]
["bitfinex","BTCUSD",1760716218509,0.75210271,106570.0,106560.0,0.19265088]
["bitfinex","BTCUSD",1760716218741,0.56443264,106570.0,106560.0,0.38033856]
["bitfinex","BTCUSD",1760716218919,0.75210271,106570.0,106560.0,0.19265088]
["bitfinex","BTCUSD",1760716219717,0.56443264,106570.0,106560.0,0.19265088]
["bitfinex","BTCUSD",1760716219925,0.75210271,106570.0,106560.0,0.19265088]
["bitfinex","BTCUSD",1760716220521,0.56443264,106570.0,106560.0,0.38033856]
["bitfinex","BTCUSD",1760716220830,0.75210271,106570.0,106560.0,0.19265088]
["bitfinex","BTCUSD",1760716221299,1.26844839,106570.0,106560.0,0.09645088]
["bitfinex","BTCUSD",1760716221491,1.26844839,106570.0,106560.0,0.09824]
["bitfinex","BTCUSD",1760716222188,0.75210271,106570.0,106560.0,0.09824]
["bitfinex","BTCUSD",1760716222390,0.56443264,106570.0,106560.0,0.38033856]
["bitfinex","BTCUSD",1760716222599,0.56443264,106570.0,106560.0,0.19265088]
["bitfinex","BTCUSD",1760716222860,1.26844839,106570.0,106560.0,0.09545088]
["bitfinex","BTCUSD",1760716223067,1.26844839,106570.0,106560.0,0.00104]
["bitfinex","BTCUSD",1760716223261,1.60844839,106570.0,106560.0,0.00204]
["bitfinex","BTCUSD",1760716223679,1.09210271,106570.0,106560.0,0.00104]
["bitfinex","BTCUSD",1760716223881,1.60844839,106570.0,106560.0,0.00104]
["bitfinex","BTCUSD",1760716224520,2.21920495,106570.0,106560.0,0.00104]
["bitfinex","BTCUSD",1760716224738,7.31361137,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760716224942,7.32361136,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760716225139,7.32524755,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760716225553,7.32361136,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760716225734,7.22920494,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760716225884,0.18774054,106530.0,106520.0,0.00104]
["bitfinex","BTCUSD",1760716226083,0.18774054,106530.0,106520.0,0.09545088]
["bitfinex","BTCUSD",1760716226380,0.70408622,106530.0,106520.0,4e-05]
["bitfinex","BTCUSD",1760716226824,1.5604319,106530.0,106520.0,4e-05]
["bitfinex","BTCUSD",1760716227155,1.70102505,106530.0,106520.0,4e-05]
["bitfinex","BTCUSD",1760716227354,6.70102505,106530.0,106520.0,4e-05]
["bitfinex","BTCUSD",1760716227493,5.66833369,106530.0,106520.0,0.00104]
["bitfinex","BTCUSD",1760716227860,6.70102505,106530.0,106520.0,0.00104]
["bitfinex","BTCUSD",1760716228049,6.81796762,106530.0,106520.0,0.00104]
["bitfinex","BTCUSD",1760716228260,6.83585882,106530.0,106520.0,0.00104]
["bitfinex","BTCUSD",1760716228558,6.81960428,106530.0,106520.0,0.00104]
["bitfinex","BTCUSD",1760716228709,6.72619786,106530.0,106520.0,0.00104]
["bitfinex","BTCUSD",1760716229110,5.6935065,106530.0,106520.0,0.00104]
["bitfinex","BTCUSD",1760716229427,6.72619786,106530.0,106520.0,0.00104]
["bitfinex","BTCUSD",1760716229645,6.72619786,106530.0,106520.0,4e-05]
["bitfinex","BTCUSD",1760716230201,6.73619785,106530.0,106520.0,4e-05]
["bitfinex","BTCUSD",1760716230441,6.73619785,106530.0,106490.0,99.95592086]
["bitfinex","BTCUSD",1760716230442,0.52779342,106500.0,106490.0,99.95592086]
["bitfinex","BTCUSD",1760716230640,1.0441391,106500.0,106490.0,99.9560693]
["bitfinex","BTCUSD",1760716230849,1.06667525,106500.0,106490.0,99.9560693]
["bitfinex","BTCUSD",1760716232291,1.08214855,106500.0,106490.0,99.9560693]
["bitfinex","BTCUSD",1760716232498,1.08214855,106500.0,106490.0,99.9570693]
["bitfinex","BTCUSD",1760716232739,1.21016573,106500.0,106490.0,99.9570693]
["bitfinex","BTCUSD",1760716232955,1.17655943,106500.0,106490.0,99.9570693]
["bitfinex","BTCUSD",1760716233169,0.98876601,106500.0,106490.0,99.9570693]
["bitfinex","BTCUSD",1760716233323,1.17655943,106500.0,106490.0,99.9570693]
["bitfinex","BTCUSD",1760716233530,1.36032908,106500.0,106490.0,99.9570693]
["bitfinex","BTCUSD",1760716233740,6.52880896,106500.0,106490.0,99.9570693]
["bitfinex","BTCUSD",1760716233935,6.52880896,106500.0,106490.0,99.9571093]
["bitfinex","BTCUSD",1760716234287,1.42440255,106500.0,106490.0,99.9571093]
["bitfinex","BTCUSD",1760716234474,1.43440254,106500.0,106490.0,99.9571093]
["bitfinex","BTCUSD",1760716234695,1.39822026,106500.0,106490.0,99.9571093]
["bitfinex","BTCUSD",1760716234846,1.38822027,106500.0,106490.0,99.9571093]
["bitfinex","BTCUSD",1760716235279,1.39922026,106500.0,106490.0,99.9571093]
["bitfinex","BTCUSD",1760716235480,1.4472993,106500.0,106490.0,99.9571093]
["bitfinex","BTCUSD",1760716235677,0.68910494,106500.0,106490.0,99.9571093]
["bitfinex","BTCUSD",1760716235887,1.39922026,106500.0,106490.0,99.9561093]
["bitfinex","BTCUSD",1760716236089,1.37922028,106500.0,106490.0,99.9561093]
["bitfinex","BTCUSD",1760716236668,0.99879293,106500.0,106490.0,99.9561093]
["bitfinex","BTCUSD",1760716237041,1.33879293,106500.0,106490.0,99.9561093]
["bitfinex","BTCUSD",1760716237687,1.47756753,106500.0,106490.0,99.9561093]
["bitfinex","BTCUSD",1760716238148,1.38316111,106500.0,106490.0,99.9561093]
["bitfinex","BTCUSD",1760716238861,1.36034471,106500.0,106490.0,99.9561093]
["bitfinex","BTCUSD",1760716239388,1.33879293,106500.0,106490.0,99.9561093]
["bitfinex","BTCUSD",1760716239767,1.36324619,106500.0,106490.0,99.9561093]
["bitfinex","BTCUSD",1760716240127,1.38479797,106500.0,106490.0,99.9561093]
["bitfinex","BTCUSD",1760716240336,0.68468264,106500.0,106490.0,99.9561093]
["bitfinex","BTCUSD",1760716240532,1.38479797,106500.0,106490.0,99.9561093]
["bitfinex","BTCUSD",1760716243749,1.42098025,106500.0,106490.0,99.9561093]
["bitfinex","BTCUSD",1760716243948,1.43098024,106500.0,106490.0,99.9561093]
["bitfinex","BTCUSD",1760716244568,6.44098023,106500.0,106490.0,99.9561093]
["bitfinex","BTCUSD",1760716244779,6.53538665,106500.0,106490.0,99.9561093]
["bitfinex","BTCUSD",1760716245369,6.52538666,106500.0,106490.0,99.9561093]
["bitfinex","BTCUSD",1760716245616,6.42098025,106500.0,106490.0,99.9561093]
["bitfinex","BTCUSD",1760716245840,6.42934338,106500.0,106490.0,99.9561093]
["bitfinex","BTCUSD",1760716247224,6.53853337,106500.0,106490.0,99.9561093]
["bitfinex","BTCUSD",1760716247630,6.53853337,106500.0,106490.0,99.90010354]
["bitfinex","BTCUSD",1760716248013,6.53753337,106500.0,106490.0,99.90010354]
["bitfinex","BTCUSD",1760716248217,6.64937106,106500.0,106490.0,99.90010354]
["bitfinex","BTCUSD",1760716248388,6.57196047,106500.0,106490.0,99.90010354]
["bitfinex","BTCUSD",1760716248591,6.57359762,106500.0,106490.0,99.90010354]
["bitfinex","BTCUSD",1760716248790,6.58875948,106500.0,106490.0,99.90010354]
["bitfinex","BTCUSD",1760716249558,6.49435306,106500.0,106490.0,99.90010354]
["bitfinex","BTCUSD",1760716250555,6.38516307,106500.0,106490.0,99.90010354]
["bitfinex","BTCUSD",1760716250773,6.39516306,106500.0,106490.0,99.90010354]
["bitfinex","BTCUSD",1760716251496,6.49435306,106500.0,106490.0,99.90010354]
["bitfinex","BTCUSD",1760716252227,6.49439766,106500.0,106490.0,99.90010354]
["bitfinex","BTCUSD",1760716252426,6.58880408,106500.0,106490.0,99.90010354]
["bitfinex","BTCUSD",1760716253457,6.57880409,106500.0,106490.0,99.90010354]
["bitfinex","BTCUSD",1760716253899,6.58880408,106500.0,106490.0,99.90010354]
["bitfinex","BTCUSD",1760716254307,6.57880409,106500.0,106490.0,99.90010354]
["bitfinex","BTCUSD",1760716254472,6.58880408,106500.0,106490.0,99.90010354]
["bitfinex","BTCUSD",1760716254830,6.58880408,106500.0,106490.0,99.85310354]
["bitfinex","BTCUSD",1760716256254,6.49678099,106500.0,106490.0,99.85310354]
["bitfinex","BTCUSD",1760716256464,6.47284588,106500.0,106490.0,99.85310354]
["bitfinex","BTCUSD",1760716257594,6.47284588,106500.0,106490.0,99.77686507]
["bitfinex","BTCUSD",1760716259027,6.45690847,106500.0,106490.0,99.77686507]
["bitfinex","BTCUSD",1760716261847,7.27850727,106500.0,106490.0,97.31104637]
["bitfinex","BTCUSD",1760716262107,7.27850727,106500.0,106490.0,97.29319636]
["bitfinex","BTCUSD",1760716262310,7.27850727,106500.0,106490.0,96.57933288]
["bitfinex","BTCUSD",1760716262437,7.27850727,106500.0,106490.0,95.39480291]
["bitfinex","BTCUSD",1760716262641,7.2834211,106500.0,106490.0,95.22789868]
["bitfinex","BTCUSD",1760716262837,7.2834211,106500.0,106490.0,95.09798278]
["bitfinex","BTCUSD",1760716263047,7.2834211,106500.0,106490.0,95.06974618]
["bitfinex","BTCUSD",1760716263297,7.2834211,106500.0,106490.0,94.52854447]
["bitfinex","BTCUSD",1760716263450,7.2834211,106500.0,106490.0,94.50030787]
["bitfinex","BTCUSD",1760716263647,7.2834211,106500.0,106490.0,93.51464631]
["bitfinex","BTCUSD",1760716263887,7.2824211,106500.0,106490.0,93.48640971]
["bitfinex","BTCUSD",1760716264088,7.2824211,106500.0,106490.0,92.9169714]
["bitfinex","BTCUSD",1760716264288,7.3577986,106500.0,106490.0,92.8887348]
["bitfinex","BTCUSD",1760716264493,7.3577986,106500.0,106490.0,92.8604982]
["bitfinex","BTCUSD",1760716264711,7.3577986,106500.0,106490.0,92.8322616]
["bitfinex","BTCUSD",1760716264911,7.34032273,106500.0,106490.0,91.8537049]
["bitfinex","BTCUSD",1760716265072,7.34032273,106500.0,106490.0,91.8254683]
["bitfinex","BTCUSD",1760716265463,7.34032273,106500.0,106490.0,91.79722323]
["bitfinex","BTCUSD",1760716265663,7.34032273,106500.0,106490.0,91.76897816]
["bitfinex","BTCUSD",1760716265863,7.34032273,106500.0,106490.0,90.78356957]
["bitfinex","BTCUSD",1760716266685,6.63099319,106500.0,106490.0,90.78356957]
["bitfinex","BTCUSD",1760716267085,6.6209932,106500.0,106490.0,90.78356957]
["bitfinex","BTCUSD",1760716267676,6.63099319,106500.0,106490.0,90.78356957]
["bitfinex","BTCUSD",1760716267866,6.62935543,106500.0,106490.0,90.78356957]
["bitfinex","BTCUSD",1760716268294,6.87835543,106500.0,106490.0,90.78356957]
["bitfinex","BTCUSD",1760716268735,6.86835544,106500.0,106490.0,90.78356957]
["bitfinex","BTCUSD",1760716268972,6.87835543,106500.0,106490.0,90.78356957]
["bitfinex","BTCUSD",1760716269400,7.31947077,106500.0,106490.0,89.84516717]
["bitfinex","BTCUSD",1760716269607,7.32947076,106500.0,106490.0,89.79816717]
["bitfinex","BTCUSD",1760716269768,7.3485093,106500.0,106490.0,89.79816717]
["bitfinex","BTCUSD",1760716269969,6.62935543,106500.0,106490.0,89.79816717]
["bitfinex","BTCUSD",1760716270372,6.61099309,106500.0,106490.0,89.79816717]
["bitfinex","BTCUSD",1760716270583,6.62099308,106500.0,106490.0,89.79816717]
["bitfinex","BTCUSD",1760716270923,6.61099309,106500.0,106490.0,89.79816717]
["bitfinex","BTCUSD",1760716271311,6.63099307,106500.0,106490.0,89.79816717]
["bitfinex","BTCUSD",1760716272895,6.65924888,106500.0,106490.0,89.79816717]
["bitfinex","BTCUSD",1760716273091,7.35936421,106500.0,106490.0,89.79816717]
["bitfinex","BTCUSD",1760716273330,7.35936421,106500.0,106490.0,88.85423778]
["bitfinex","BTCUSD",1760716273536,7.39598299,106500.0,106490.0,88.16222582]
["bitfinex","BTCUSD",1760716273893,7.37694445,106500.0,106490.0,88.16222582]
["bitfinex","BTCUSD",1760716274100,6.67682912,106500.0,106490.0,88.16222582]
["bitfinex","BTCUSD",1760716274295,6.67682912,106500.0,106490.0,87.22212524]
["bitfinex","BTCUSD",1760716274560,7.37694445,106500.0,106490.0,87.22212524]
["bitfinex","BTCUSD",1760716274694,5.85949097,106500.0,106490.0,87.22212524]
["bitfinex","BTCUSD",1760716274906,6.53469249,106500.0,106490.0,87.22212524]
["bitfinex","BTCUSD",1760716275208,6.28456718,106500.0,106490.0,87.22212524]
["bitfinex","BTCUSD",1760716275363,6.31061941,106500.0,106490.0,87.22212524]
["bitfinex","BTCUSD",1760716275571,6.74502583,106500.0,106490.0,87.22212524]
["bitfinex","BTCUSD",1760716275831,6.75502582,106500.0,106490.0,87.22212524]
["bitfinex","BTCUSD",1760716276015,7.45514115,106500.0,106490.0,87.22212524]
["bitfinex","BTCUSD",1760716276368,6.75502582,106500.0,106490.0,87.22212524]
["bitfinex","BTCUSD",1760716276623,6.75502582,106500.0,106490.0,87.17512524]
["bitfinex","BTCUSD",1760716276829,6.0449105,106500.0,106490.0,87.17512524]
["bitfinex","BTCUSD",1760716277027,6.29810381,106500.0,106490.0,87.17512524]
["bitfinex","BTCUSD",1760716277376,6.17764516,106500.0,106490.0,87.17512524]
["bitfinex","BTCUSD",1760716277588,6.17600752,106500.0,106490.0,87.17512524]
["bitfinex","BTCUSD",1760716277802,6.5396898,106500.0,106490.0,87.17512524]
["bitfinex","BTCUSD",1760716278018,6.39431753,106500.0,106490.0,87.17512524]
["bitfinex","BTCUSD",1760716278242,6.45381002,106500.0,106490.0,87.17512524]
["bitfinex","BTCUSD",1760716278461,6.64740644,106500.0,106490.0,87.17512524]
["bitfinex","BTCUSD",1760716278662,6.65740643,106500.0,106490.0,87.17512524]
["bitfinex","BTCUSD",1760716279082,6.65804408,106500.0,106490.0,87.17512524]
["bitfinex","BTCUSD",1760716279481,6.66395781,106500.0,106490.0,87.17512524]
["bitfinex","BTCUSD",1760716280033,6.59465144,106500.0,106490.0,87.17512524]
["bitfinex","BTCUSD",1760716280258,6.61915097,106500.0,106490.0,87.17512524]
["bitfinex","BTCUSD",1760716280629,5.92103564,106500.0,106490.0,87.17512524]
["bitfinex","BTCUSD",1760716280799,6.61115098,106500.0,106490.0,87.17512524]
["bitfinex","BTCUSD",1760716281005,6.46086498,106500.0,106490.0,87.17512524]
["bitfinex","BTCUSD",1760716281245,6.13086497,106500.0,106490.0,87.17512524]
["bitfinex","BTCUSD",1760716281632,6.16704725,106500.0,106490.0,87.17512524]
["bitfinex","BTCUSD",1760716281868,6.50704725,106500.0,106490.0,87.17512524]
["bitfinex","BTCUSD",1760716282093,5.98348694,106500.0,106490.0,87.17512524]
["bitfinex","BTCUSD",1760716282285,5.97348695,106500.0,106490.0,87.17512524]
["bitfinex","BTCUSD",1760716282494,5.98348694,106500.0,106490.0,87.17512524]
["bitfinex","BTCUSD",1760716282689,5.96148696,106500.0,106490.0,87.17512524]
["bitfinex","BTCUSD",1760716283050,0.34521163,106500.0,106490.0,87.17512524]
["bitfinex","BTCUSD",1760716283507,0.32763139,106500.0,106490.0,87.17512524]
["bitfinex","BTCUSD",1760716283709,0.63937558,106500.0,106490.0,87.17512524]
["bitfinex","BTCUSD",1760716283977,0.30037558,106500.0,106490.0,87.17512524]
["bitfinex","BTCUSD",1760716284179,0.02824224,106520.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1760716284355,0.04580531,106520.0,106510.0,1.38726184]
["bitfinex","BTCUSD",1760716284553,0.00036126,106540.0,106530.0,0.22392282]
["bitfinex","BTCUSD",1760716284777,0.00036126,106540.0,106530.0,1.49684285]
["bitfinex","BTCUSD",1760716284902,1e-08,106540.0,106530.0,2.22139506]
["bitfinex","BTCUSD",1760716285101,0.56249331,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760716285102,0.5551549,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760716285415,0.5461646,106570.0,106560.0,1.45515617]
["bitfinex","BTCUSD",1760716285813,0.54621407,106570.0,106560.0,1.45515617]
["bitfinex","BTCUSD",1760716286020,0.54621407,106570.0,106560.0,1.54956259]
["bitfinex","BTCUSD",1760716286438,0.54621407,106570.0,106560.0,1.45280259]
["bitfinex","BTCUSD",1760716286637,0.54621407,106570.0,106560.0,1.54964259]
["bitfinex","BTCUSD",1760716287231,0.54621407,106570.0,106560.0,1.55164259]
["bitfinex","BTCUSD",1760716287430,0.54621407,106570.0,106560.0,1.55064259]
["bitfinex","BTCUSD",1760716287709,0.54621407,106570.0,106560.0,0.85052726]
["bitfinex","BTCUSD",1760716287830,0.54621407,106570.0,106560.0,1.55264259]
["bitfinex","BTCUSD",1760716288269,0.54621407,106570.0,106560.0,1.55464259]
["bitfinex","BTCUSD",1760716288474,0.54621407,106570.0,106560.0,1.46780258]
["bitfinex","BTCUSD",1760716288826,0.54621407,106570.0,106560.0,1.56456258]
["bitfinex","BTCUSD",1760716289085,0.54621407,106570.0,106560.0,1.55456259]
["bitfinex","BTCUSD",1760716289226,0.54621407,106570.0,106560.0,1.56456258]
["bitfinex","BTCUSD",1760716289432,0.54121407,106570.0,106560.0,1.56456258]
["bitfinex","BTCUSD",1760716289726,0.54121407,106570.0,106560.0,1.55156259]
["bitfinex","BTCUSD",1760716289930,0.54121407,106570.0,106560.0,1.45680259]
["bitfinex","BTCUSD",1760716290131,0.54121407,106570.0,106560.0,1.55152259]
["bitfinex","BTCUSD",1760716290331,0.54121407,106570.0,106560.0,1.54952259]
["bitfinex","BTCUSD",1760716290567,0.54121407,106570.0,106560.0,1.55452259]
["bitfinex","BTCUSD",1760716290791,0.5422975,106570.0,106560.0,0.85440726]
["bitfinex","BTCUSD",1760716290943,0.5422975,106570.0,106560.0,1.55252259]
["bitfinex","BTCUSD",1760716291146,0.5422975,106570.0,106560.0,1.56252258]
["bitfinex","BTCUSD",1760716291342,0.5422975,106570.0,106560.0,1.56452258]
["bitfinex","BTCUSD",1760716291720,0.5422975,106570.0,106560.0,1.57452257]
["bitfinex","BTCUSD",1760716291721,0.00108343,106570.0,106560.0,1.57452257]
["bitfinex","BTCUSD",1760716291902,0.29,106590.0,106580.0,0.52765246]
["bitfinex","BTCUSD",1760716292105,0.29049467,106590.0,106580.0,1.46508094]
["bitfinex","BTCUSD",1760716292308,1e-08,106590.0,106580.0,1.47508093]
["bitfinex","BTCUSD",1760716293239,0.0012,106600.0,106590.0,0.58381712]
["bitfinex","BTCUSD",1760716293448,0.0012,106600.0,106590.0,2.14985745]
["bitfinex","BTCUSD",1760716293647,0.0012,106600.0,106590.0,1.54642212]
["bitfinex","BTCUSD",1760716294258,0.0012,106600.0,106590.0,1.54646212]
["bitfinex","BTCUSD",1760716294482,0.0012,106600.0,106590.0,1.45274212]
["bitfinex","BTCUSD",1760716294748,0.0012,106600.0,106590.0,1.54946212]
["bitfinex","BTCUSD",1760716295212,0.0012,106600.0,106590.0,1.55146212]
["bitfinex","BTCUSD",1760716295428,0.0012,106600.0,106590.0,1.97623667]
["bitfinex","BTCUSD",1760716295739,0.0012,106600.0,106590.0,1.88183025]
["bitfinex","BTCUSD",1760716296127,0.0012,106600.0,106590.0,1.81043146]
["bitfinex","BTCUSD",1760716296575,0.0012,106600.0,106590.0,1.88080141]
["bitfinex","BTCUSD",1760716296973,0.0012,106600.0,106590.0,1.91460141]
["bitfinex","BTCUSD",1760716297944,0.00228297,106600.0,106590.0,1.91460141]
["bitfinex","BTCUSD",1760716298144,0.0002,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760716298372,0.00034831,106610.0,106600.0,1.35869387]
["bitfinex","BTCUSD",1760716298631,0.00034831,106610.0,106600.0,1.83913386]
["bitfinex","BTCUSD",1760716298977,1e-08,106630.0,106620.0,0.56376434]
["bitfinex","BTCUSD",1760716299201,8e-05,106650.0,106640.0,0.23372915]
["bitfinex","BTCUSD",1760716299399,0.00022828,106650.0,106640.0,0.94022176]
["bitfinex","BTCUSD",1760716299618,0.00022828,106650.0,106640.0,0.85338175]
["bitfinex","BTCUSD",1760716299820,0.00022828,106650.0,106640.0,1.3486235]
["bitfinex","BTCUSD",1760716300263,0.00022828,106650.0,106640.0,1.4455035]
["bitfinex","BTCUSD",1760716300432,0.00022828,106650.0,106640.0,1.46718506]
["bitfinex","BTCUSD",1760716300433,0.00014828,106650.0,106640.0,1.46718506]
["bitfinex","BTCUSD",1760716300643,0.01502535,106660.0,106650.0,0.34]
["bitfinex","BTCUSD",1760716300854,0.01502535,106660.0,106650.0,0.60965261]
["bitfinex","BTCUSD",1760716301089,0.20253706,106660.0,106650.0,0.51524173]
["bitfinex","BTCUSD",1760716301218,0.20253706,106660.0,106640.0,0.02268156]
["bitfinex","BTCUSD",1760716301219,0.20253706,106660.0,106640.0,0.53792329]
["bitfinex","BTCUSD",1760716301415,0.01502535,106660.0,106650.0,0.61212173]
["bitfinex","BTCUSD",1760716301618,0.01502535,106660.0,106650.0,0.68484315]
["bitfinex","BTCUSD",1760716302029,0.01502535,106660.0,106650.0,0.77925403]
["bitfinex","BTCUSD",1760716302762,0.01502535,106660.0,106650.0,0.96678333]
["bitfinex","BTCUSD",1760716303378,0.01502535,106660.0,106650.0,1.00296561]
["bitfinex","BTCUSD",1760716303601,0.01502535,106660.0,106650.0,1.00396561]
["bitfinex","BTCUSD",1760716303817,0.01502535,106660.0,106650.0,1.00496561]
["bitfinex","BTCUSD",1760716304027,0.01502535,106660.0,106650.0,0.30219458]
["bitfinex","BTCUSD",1760716304248,0.01502535,106660.0,106650.0,1.00396561]
["bitfinex","BTCUSD",1760716304652,0.01502535,106660.0,106650.0,0.71955631]
["bitfinex","BTCUSD",1760716305117,0.01502535,106660.0,106650.0,0.81643631]
["bitfinex","BTCUSD",1760716305259,0.01502535,106660.0,106650.0,1.00392561]
["bitfinex","BTCUSD",1760716305462,0.01502535,106660.0,106650.0,0.93220419]
["bitfinex","BTCUSD",1760716305722,0.01502535,106660.0,106650.0,0.83536419]
["bitfinex","BTCUSD",1760716306051,0.01502535,106660.0,106650.0,0.70853261]
["bitfinex","BTCUSD",1760716306264,0.01502535,106660.0,106650.0,0.61165261]
["bitfinex","BTCUSD",1760716306402,0.01502535,106660.0,106650.0,0.93220419]
["bitfinex","BTCUSD",1760716306627,0.01502535,106660.0,106650.0,0.93132419]
["bitfinex","BTCUSD",1760716306830,0.01502535,106660.0,106650.0,0.93032419]
["bitfinex","BTCUSD",1760716307015,0.01502535,106660.0,106650.0,0.74379489]
["bitfinex","BTCUSD",1760716307214,0.01502535,106660.0,106650.0,0.74479489]
["bitfinex","BTCUSD",1760716307422,0.01502535,106660.0,106650.0,0.64783489]
["bitfinex","BTCUSD",1760716307661,0.01502535,106660.0,106650.0,0.74375489]
["bitfinex","BTCUSD",1760716308098,0.01502535,106660.0,106650.0,0.64783489]
["bitfinex","BTCUSD",1760716308320,0.01502535,106660.0,106650.0,0.70857261]
["bitfinex","BTCUSD",1760716308453,0.01502535,106660.0,106650.0,0.002]
["bitfinex","BTCUSD",1760716308654,0.27280905,106660.0,106650.0,0.002]
["bitfinex","BTCUSD",1760716308860,0.01718977,106660.0,106650.0,0.002]
["bitfinex","BTCUSD",1760716309263,0.20470148,106660.0,106650.0,0.002]
["bitfinex","BTCUSD",1760716310477,0.20470148,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1760716310866,0.20470148,106660.0,106650.0,0.002]
["bitfinex","BTCUSD",1760716311310,0.54470148,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1760716311514,0.1875293,106650.0,106630.0,0.09692]
["bitfinex","BTCUSD",1760716311662,0.1875293,106650.0,106630.0,0.19422777]
["bitfinex","BTCUSD",1760716311868,0.18899009,106640.0,106630.0,0.00014828]
["bitfinex","BTCUSD",1760716313167,1.04423182,106640.0,106630.0,0.00014828]
["bitfinex","BTCUSD",1760716313758,1.1386427,106640.0,106630.0,0.00014828]
["bitfinex","BTCUSD",1760716313961,0.18761726,106600.0,106580.0,0.51524173]
["bitfinex","BTCUSD",1760716314170,0.18761538,106610.0,106590.0,0.09441088]
["bitfinex","BTCUSD",1760716314323,0.18761538,106610.0,106590.0,0.17415613]
["bitfinex","BTCUSD",1760716314538,0.09692,106620.0,106590.0,0.87703048]
["bitfinex","BTCUSD",1760716314739,0.18759966,106610.0,106590.0,0.68939786]
["bitfinex","BTCUSD",1760716315368,0.29388657,106620.0,106600.0,0.01876172]
["bitfinex","BTCUSD",1760716315577,0.18759966,106610.0,106600.0,0.01876172]
["bitfinex","BTCUSD",1760716315789,0.18759966,106610.0,106600.0,0.03945113]
["bitfinex","BTCUSD",1760716316615,0.18759966,106610.0,106590.0,0.09441088]
["bitfinex","BTCUSD",1760716318066,0.18761726,106600.0,106590.0,0.09441088]
["bitfinex","BTCUSD",1760716318472,0.18763486,106590.0,106580.0,0.00014831]
["bitfinex","BTCUSD",1760716318685,0.18763486,106590.0,106580.0,0.09455919]
["bitfinex","BTCUSD",1760716320515,1.13973899,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1760716320922,0.62449726,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1760716321113,0.34,106600.0,106590.0,0.09441088]
["bitfinex","BTCUSD",1760716321376,0.19887533,106610.0,106590.0,0.11317436]
["bitfinex","BTCUSD",1760716321780,0.18761726,106600.0,106590.0,0.09441088]
["bitfinex","BTCUSD",1760716322013,0.18763486,106590.0,106580.0,0.00014831]
["bitfinex","BTCUSD",1760716322224,0.72349704,106610.0,106580.0,0.09455919]
["bitfinex","BTCUSD",1760716322439,0.30509531,106610.0,106580.0,0.32919919]
["bitfinex","BTCUSD",1760716322649,0.18761968,106600.0,106580.0,0.12278188]
["bitfinex","BTCUSD",1760716322856,0.18761968,106600.0,106580.0,0.09455919]
["bitfinex","BTCUSD",1760716323057,0.18763486,106590.0,106580.0,0.00014831]
["bitfinex","BTCUSD",1760716323286,0.52761968,106600.0,106580.0,0.09455919]
["bitfinex","BTCUSD",1760716323501,0.52761968,106600.0,106580.0,0.11332443]
["bitfinex","BTCUSD",1760716324601,0.52761968,106600.0,106580.0,0.11432443]
["bitfinex","BTCUSD",1760716325083,0.18763486,106590.0,106580.0,0.11332443]
["bitfinex","BTCUSD",1760716325309,0.52761968,106600.0,106580.0,0.11332443]
["bitfinex","BTCUSD",1760716325750,0.18763486,106590.0,106580.0,0.11332443]
["bitfinex","BTCUSD",1760716326674,0.18763486,106590.0,106580.0,0.09455919]
["bitfinex","BTCUSD",1760716327119,0.18763486,106590.0,106580.0,0.09555919]
["bitfinex","BTCUSD",1760716327527,0.18763486,106590.0,106580.0,0.24455919]
["bitfinex","BTCUSD",1760716328327,0.52761968,106600.0,106580.0,0.27869911]
["bitfinex","BTCUSD",1760716328478,0.18763486,106590.0,106580.0,0.27869911]
["bitfinex","BTCUSD",1760716328731,0.18763486,106590.0,106580.0,0.24455919]
["bitfinex","BTCUSD",1760716329382,0.70287659,106590.0,106580.0,0.00114831]
["bitfinex","BTCUSD",1760716329576,1.13963659,106590.0,106580.0,0.00114831]
["bitfinex","BTCUSD",1760716330029,0.52763486,106590.0,106580.0,0.00114831]
["bitfinex","BTCUSD",1760716330223,0.62439486,106590.0,106580.0,0.00114831]
["bitfinex","BTCUSD",1760716330350,0.62439486,106590.0,106580.0,0.00014831]
["bitfinex","BTCUSD",1760716330708,0.62439486,106590.0,106580.0,0.00057031]
["bitfinex","BTCUSD",1760716331064,0.71757962,106600.0,106580.0,0.00057031]
["bitfinex","BTCUSD",1760716331065,0.01471821,106600.0,106580.0,0.00057031]
["bitfinex","BTCUSD",1760716331268,0.62437765,106600.0,106580.0,0.11374643]
["bitfinex","BTCUSD",1760716331702,0.01127404,106610.0,106580.0,0.11374643]
["bitfinex","BTCUSD",1760716331899,0.01127404,106610.0,106590.0,0.11317436]
["bitfinex","BTCUSD",1760716331900,0.51524173,106600.0,106590.0,0.11317436]
["bitfinex","BTCUSD",1760716332198,0.18763486,106590.0,106580.0,0.00057031]
["bitfinex","BTCUSD",1760716332431,0.18763486,106590.0,106580.0,0.01933555]
["bitfinex","BTCUSD",1760716332633,0.28441726,106600.0,106580.0,0.01933555]
["bitfinex","BTCUSD",1760716333001,0.18763486,106590.0,106580.0,0.01933555]
["bitfinex","BTCUSD",1760716333202,0.18763486,106590.0,106580.0,0.00057031]
["bitfinex","BTCUSD",1760716334162,0.70287659,106590.0,106580.0,0.00061031]
["bitfinex","BTCUSD",1760716335957,0.18763486,106590.0,106580.0,0.00061031]
["bitfinex","BTCUSD",1760716336810,1.13959659,106590.0,106580.0,0.00061031]
["bitfinex","BTCUSD",1760716337023,1.23400747,106590.0,106580.0,0.00061031]
["bitfinex","BTCUSD",1760716337232,0.63907335,106590.0,106580.0,0.00061031]
["bitfinex","BTCUSD",1760716337567,1.05759508,106590.0,106580.0,0.00061031]
["bitfinex","BTCUSD",1760716338178,1.24872596,106590.0,106580.0,0.00061031]
["bitfinex","BTCUSD",1760716339556,0.73348423,106590.0,106580.0,0.00061031]
["bitfinex","BTCUSD",1760716339756,1.24872596,106590.0,106580.0,0.00061031]
["bitfinex","BTCUSD",1760716340757,1.34313238,106590.0,106580.0,0.00061031]
["bitfinex","BTCUSD",1760716342090,0.01471849,106590.0,106580.0,0.00061031]
["bitfinex","BTCUSD",1760716342270,0.18925283,106600.0,106580.0,0.00061031]
["bitfinex","BTCUSD",1760716342471,0.18925283,106600.0,106580.0,0.01937555]
["bitfinex","BTCUSD",1760716342472,0.28601283,106600.0,106580.0,0.01937555]
["bitfinex","BTCUSD",1760716343066,0.18763486,106590.0,106580.0,0.00061031]
["bitfinex","BTCUSD",1760716343273,0.70449456,106600.0,106580.0,0.00061031]
["bitfinex","BTCUSD",1760716343837,0.18763486,106590.0,106580.0,0.00061031]
["bitfinex","BTCUSD",1760716344206,0.18925283,106600.0,106580.0,0.00061031]
["bitfinex","BTCUSD",1760716344409,0.18763486,106590.0,106580.0,0.00061031]
["bitfinex","BTCUSD",1760716344606,0.34163557,106600.0,106580.0,0.00061031]
["bitfinex","BTCUSD",1760716344887,0.00163557,106600.0,106580.0,0.29894665]
["bitfinex","BTCUSD",1760716345105,0.18761852,106600.0,106580.0,0.09502119]
["bitfinex","BTCUSD",1760716345307,0.18763486,106590.0,106580.0,0.09502119]
["bitfinex","BTCUSD",1760716345514,0.01127404,106610.0,106580.0,0.09502119]
["bitfinex","BTCUSD",1760716345720,0.01127404,106610.0,106590.0,0.31822647]
["bitfinex","BTCUSD",1760716346247,0.01127404,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760716346442,0.01127404,106610.0,106600.0,0.33261251]
["bitfinex","BTCUSD",1760716347083,0.01127404,106610.0,106600.0,0.09441088]
["bitfinex","BTCUSD",1760716347762,0.01127404,106610.0,106600.0,0.28202814]
["bitfinex","BTCUSD",1760716348353,0.01127404,106610.0,106600.0,0.09441088]
["bitfinex","BTCUSD",1760716348552,0.1988737,106610.0,106590.0,0.09676]
["bitfinex","BTCUSD",1760716348762,0.01127404,106610.0,106590.0,0.37880529]
["bitfinex","BTCUSD",1760716348961,0.01127404,106610.0,106600.0,0.01876172]
["bitfinex","BTCUSD",1760716349843,0.01127404,106610.0,106590.0,0.37880567]
["bitfinex","BTCUSD",1760716350515,0.01127404,106610.0,106600.0,0.01876172]
["bitfinex","BTCUSD",1760716350757,0.01127404,106610.0,106600.0,0.30078986]
["bitfinex","BTCUSD",1760716350985,0.0003609,106610.0,106600.0,0.79726987]
["bitfinex","BTCUSD",1760716351420,0.0003609,106610.0,106600.0,0.98245215]
["bitfinex","BTCUSD",1760716351654,0.0003609,106610.0,106600.0,1.17345215]
["bitfinex","BTCUSD",1760716352605,0.0003609,106610.0,106600.0,1.17445215]
["bitfinex","BTCUSD",1760716352833,0.0003609,106610.0,106600.0,1.17345215]
["bitfinex","BTCUSD",1760716353080,0.0003609,106610.0,106600.0,0.41593042]
["bitfinex","BTCUSD",1760716353350,0.0003609,106610.0,106600.0,0.22931316]
["bitfinex","BTCUSD",1760716353573,0.0003609,106610.0,106600.0,0.13259316]
["bitfinex","BTCUSD",1760716353774,0.0003609,106610.0,106600.0,0.19313088]
["bitfinex","BTCUSD",1760716354137,0.0003609,106610.0,106600.0,0.38074814]
["bitfinex","BTCUSD",1760716354763,0.0003609,106610.0,106600.0,0.89498987]
["bitfinex","BTCUSD",1760716354961,0.0003609,106610.0,106600.0,0.70637261]
["bitfinex","BTCUSD",1760716355177,0.0003609,106610.0,106600.0,0.19209088]
["bitfinex","BTCUSD",1760716355344,0.0003609,106610.0,106600.0,0.19309088]
["bitfinex","BTCUSD",1760716355753,0.0003609,106610.0,106600.0,1.07770777]
["bitfinex","BTCUSD",1760716355976,0.0003609,106610.0,106600.0,1.07870777]
["bitfinex","BTCUSD",1760716356392,0.0003609,106610.0,106600.0,0.89109051]
["bitfinex","BTCUSD",1760716356842,0.0003609,106610.0,106600.0,0.38070814]
["bitfinex","BTCUSD",1760716357929,0.0003609,106610.0,106600.0,0.28402814]
["bitfinex","BTCUSD",1760716358329,0.15792108,106630.0,106600.0,1.07862777]
["bitfinex","BTCUSD",1760716358535,0.18758206,106620.0,106610.0,0.11317084]
["bitfinex","BTCUSD",1760716358733,0.15792108,106630.0,106610.0,0.09441088]
["bitfinex","BTCUSD",1760716358984,0.15792108,106630.0,106610.0,0.20977084]
["bitfinex","BTCUSD",1760716359232,0.18758206,106620.0,106610.0,0.23094952]
["bitfinex","BTCUSD",1760716359432,0.18794292,106620.0,106610.0,0.19101088]
["bitfinex","BTCUSD",1760716359610,0.00036086,106620.0,106610.0,0.20977084]
["bitfinex","BTCUSD",1760716360219,0.00036086,106620.0,106610.0,0.88901051]
["bitfinex","BTCUSD",1760716360423,0.00036086,106620.0,106610.0,0.37861054]
["bitfinex","BTCUSD",1760716360738,0.00036086,106620.0,106610.0,0.19101088]
["bitfinex","BTCUSD",1760716360895,0.00036086,106620.0,106610.0,0.47301696]
["bitfinex","BTCUSD",1760716361093,0.00036086,106620.0,106610.0,0.37861054]
["bitfinex","BTCUSD",1760716361706,0.00036086,106620.0,106610.0,0.19101088]
["bitfinex","BTCUSD",1760716362140,0.00036086,106620.0,106610.0,0.19201088]
["bitfinex","BTCUSD",1760716362555,0.00036086,106620.0,106610.0,0.28201054]
["bitfinex","BTCUSD",1760716362733,0.00036086,106620.0,106610.0,0.37953054]
["bitfinex","BTCUSD",1760716362934,0.00036086,106620.0,106610.0,0.38053054]
["bitfinex","BTCUSD",1760716363939,0.00036086,106620.0,106610.0,0.19293088]
["bitfinex","BTCUSD",1760716364142,0.00036086,106620.0,106610.0,0.09641088]
["bitfinex","BTCUSD",1760716364350,0.00036086,106620.0,106610.0,0.21165084]
["bitfinex","BTCUSD",1760716364572,0.00036086,106620.0,106610.0,0.38049054]
["bitfinex","BTCUSD",1760716364773,0.00036086,106620.0,106610.0,0.19289088]
["bitfinex","BTCUSD",1760716365026,0.00036086,106620.0,106610.0,1.09725013]
["bitfinex","BTCUSD",1760716365205,0.00036086,106620.0,106610.0,1.07849017]
["bitfinex","BTCUSD",1760716365432,0.00036086,106620.0,106610.0,1.45467245]
["bitfinex","BTCUSD",1760716365960,0.00036086,106620.0,106610.0,2.17267206]
["bitfinex","BTCUSD",1760716366163,0.00036086,106620.0,106610.0,2.20190009]
["bitfinex","BTCUSD",1760716366424,0.00036086,106620.0,106610.0,1.50390046]
["bitfinex","BTCUSD",1760716366798,0.00036086,106620.0,106610.0,2.20190009]
["bitfinex","BTCUSD",1760716367171,0.01502535,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760716367381,0.01502535,106660.0,106650.0,1.05724794]
["bitfinex","BTCUSD",1760716367707,0.01646816,106660.0,106650.0,1.15372794]
["bitfinex","BTCUSD",1760716367874,0.01646816,106660.0,106650.0,1.5043295]
["bitfinex","BTCUSD",1760716368078,0.01646816,106660.0,106650.0,1.51432949]
["bitfinex","BTCUSD",1760716368318,0.01661639,106660.0,106650.0,1.51432949]
["bitfinex","BTCUSD",1760716368575,0.01661639,106660.0,106650.0,1.4078495]
["bitfinex","BTCUSD",1760716368788,0.01661639,106660.0,106650.0,1.5064895]
["bitfinex","BTCUSD",1760716368992,0.01661639,106660.0,106650.0,1.4098495]
["bitfinex","BTCUSD",1760716369192,0.5002,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760716369418,0.5002,106670.0,106660.0,1.03261463]
["bitfinex","BTCUSD",1760716369567,0.5002,106670.0,106660.0,1.02261464]
["bitfinex","BTCUSD",1760716370201,0.5002,106670.0,106660.0,1.0787969]
["bitfinex","BTCUSD",1760716370414,0.5002,106670.0,106660.0,1.06879691]
["bitfinex","BTCUSD",1760716370609,0.5002,106670.0,106660.0,1.15539692]
["bitfinex","BTCUSD",1760716371171,0.5002,106670.0,106660.0,1.05879692]
["bitfinex","BTCUSD",1760716371331,0.5002,106670.0,106660.0,1.15539692]
["bitfinex","BTCUSD",1760716371533,0.5002,106670.0,106660.0,1.15639692]
["bitfinex","BTCUSD",1760716372360,0.5002,106670.0,106660.0,1.15635692]
["bitfinex","BTCUSD",1760716372762,0.5002,106670.0,106660.0,1.15735692]
["bitfinex","BTCUSD",1760716374026,0.5002,106670.0,106660.0,1.06079692]
["bitfinex","BTCUSD",1760716374227,0.5002,106670.0,106660.0,1.15735692]
["bitfinex","BTCUSD",1760716374433,0.5002,106670.0,106660.0,0.1391033]
["bitfinex","BTCUSD",1760716374631,0.5002,106670.0,106660.0,1.12113464]
["bitfinex","BTCUSD",1760716374843,0.5005606,106670.0,106660.0,1.15731692]
["bitfinex","BTCUSD",1760716375036,0.5005606,106670.0,106660.0,1.06079692]
["bitfinex","BTCUSD",1760716375416,0.5005606,106670.0,106660.0,0.36279729]
["bitfinex","BTCUSD",1760716375622,0.5005606,106670.0,106660.0,0.19293088]
["bitfinex","BTCUSD",1760716376034,0.5005606,106670.0,106660.0,0.38044259]
["bitfinex","BTCUSD",1760716376209,0.5005606,106670.0,106660.0,0.19289088]
["bitfinex","BTCUSD",1760716376814,0.5005606,106670.0,106660.0,0.09541088]
["bitfinex","BTCUSD",1760716377017,0.68805474,106670.0,106660.0,0.19189088]
["bitfinex","BTCUSD",1760716377179,0.5005606,106670.0,106660.0,0.19189088]
["bitfinex","BTCUSD",1760716377386,0.5005606,106670.0,106660.0,0.19089088]
["bitfinex","BTCUSD",1760716377602,0.5005606,106670.0,106660.0,0.22883242]
["bitfinex","BTCUSD",1760716377810,0.5005606,106670.0,106660.0,0.22983242]
["bitfinex","BTCUSD",1760716378186,0.5005606,106670.0,106660.0,0.22883242]
["bitfinex","BTCUSD",1760716378390,0.5005606,106670.0,106660.0,0.22983242]
["bitfinex","BTCUSD",1760716378591,0.5005606,106670.0,106660.0,0.19189088]
["bitfinex","BTCUSD",1760716379037,0.68805474,106670.0,106660.0,0.19189088]
["bitfinex","BTCUSD",1760716379902,0.68805474,106670.0,106660.0,0.09541088]
["bitfinex","BTCUSD",1760716380320,0.68805474,106670.0,106660.0,0.19181088]
["bitfinex","BTCUSD",1760716380526,0.68805474,106670.0,106660.0,0.09541088]
["bitfinex","BTCUSD",1760716381260,0.5005606,106670.0,106660.0,0.09641088]
["bitfinex","BTCUSD",1760716381519,0.68805474,106670.0,106660.0,0.09641088]
["bitfinex","BTCUSD",1760716381709,0.5005606,106670.0,106660.0,0.15219588]
["bitfinex","BTCUSD",1760716381913,0.5005606,106670.0,106660.0,0.15019588]
["bitfinex","BTCUSD",1760716382132,0.5005606,106670.0,106660.0,1.03670722]
["bitfinex","BTCUSD",1760716382291,0.5005606,106670.0,106660.0,1.01795605]
["bitfinex","BTCUSD",1760716382456,0.5005606,106670.0,106660.0,0.13244471]
["bitfinex","BTCUSD",1760716383211,0.5005606,106670.0,106660.0,0.31999642]
["bitfinex","BTCUSD",1760716384580,0.5005606,106670.0,106660.0,0.13248471]
["bitfinex","BTCUSD",1760716384846,0.68805474,106670.0,106660.0,0.09445088]
["bitfinex","BTCUSD",1760716385055,0.5005606,106670.0,106660.0,0.19077088]
["bitfinex","BTCUSD",1760716385279,0.5005606,106670.0,106660.0,0.37828259]
["bitfinex","BTCUSD",1760716385883,0.5005606,106670.0,106660.0,0.52728259]
["bitfinex","BTCUSD",1760716386002,0.5005606,106670.0,106660.0,1.2614645]
["bitfinex","BTCUSD",1760716387215,0.5005606,106670.0,106660.0,0.56342487]
["bitfinex","BTCUSD",1760716387419,0.5005606,106670.0,106660.0,1.2614245]
["bitfinex","BTCUSD",1760716389103,0.5005606,106670.0,106660.0,0.56342487]
["bitfinex","BTCUSD",1760716389702,0.5005606,106670.0,106660.0,0.46714487]
["bitfinex","BTCUSD",1760716389897,0.5005606,106670.0,106660.0,0.56342487]
["bitfinex","BTCUSD",1760716392513,0.5005606,106670.0,106660.0,0.46714487]
["bitfinex","BTCUSD",1760716392713,0.5005606,106670.0,106660.0,0.56338487]
["bitfinex","BTCUSD",1760716393486,0.5005606,106670.0,106660.0,0.46714487]
["bitfinex","BTCUSD",1760716393615,0.50822948,106670.0,106660.0,0.24345088]
["bitfinex","BTCUSD",1760716393835,0.50822948,106670.0,106660.0,0.33969088]
["bitfinex","BTCUSD",1760716394046,0.50822948,106670.0,106660.0,0.39241282]
["bitfinex","BTCUSD",1760716394441,0.28531409,106670.0,106660.0,0.39241282]
["bitfinex","BTCUSD",1760716394825,0.09781995,106670.0,106660.0,0.39241282]
["bitfinex","BTCUSD",1760716395035,0.28531409,106670.0,106660.0,0.39241282]
["bitfinex","BTCUSD",1760716395947,0.09781995,106670.0,106660.0,0.39241282]
["bitfinex","BTCUSD",1760716397842,0.09781995,106670.0,106660.0,0.57992453]
["bitfinex","BTCUSD",1760716398245,0.09781995,106670.0,106660.0,1.27792416]
["bitfinex","BTCUSD",1760716398484,0.09781995,106670.0,106660.0,0.57992453]
["bitfinex","BTCUSD",1760716399720,0.09781995,106670.0,106660.0,0.33969088]
["bitfinex","BTCUSD",1760716399852,0.09781995,106670.0,106660.0,0.52720259]
["bitfinex","BTCUSD",1760716400603,0.09781995,106670.0,106660.0,0.33969088]
["bitfinex","BTCUSD",1760716401192,0.09781995,106670.0,106660.0,0.52720259]
["bitfinex","BTCUSD",1760716401978,0.09781995,106670.0,106660.0,0.33969088]
["bitfinex","BTCUSD",1760716402252,0.09781995,106670.0,106660.0,0.52720259]
["bitfinex","BTCUSD",1760716402776,0.09781995,106670.0,106660.0,0.24345088]
["bitfinex","BTCUSD",1760716403020,0.09781995,106670.0,106660.0,0.33969088]
["bitfinex","BTCUSD",1760716403395,0.09781995,106670.0,106660.0,0.52720259]
["bitfinex","BTCUSD",1760716403633,0.09781995,106670.0,106660.0,0.33969088]
["bitfinex","BTCUSD",1760716404543,0.09781995,106670.0,106660.0,1.2613845]
["bitfinex","BTCUSD",1760716405632,0.09781995,106670.0,106660.0,1.6013845]
["bitfinex","BTCUSD",1760716406008,0.01400168,106670.0,106660.0,1.4523845]
["bitfinex","BTCUSD",1760716406585,0.01400168,106670.0,106660.0,1.46238449]
["bitfinex","BTCUSD",1760716406781,0.01400168,106670.0,106660.0,1.46138449]
["bitfinex","BTCUSD",1760716407134,0.01400168,106670.0,106660.0,1.46338449]
["bitfinex","BTCUSD",1760716407375,0.01400168,106670.0,106660.0,1.46238449]
["bitfinex","BTCUSD",1760716407584,0.01400168,106670.0,106660.0,1.46338449]
["bitfinex","BTCUSD",1760716407956,0.01400168,106670.0,106660.0,1.46538449]
["bitfinex","BTCUSD",1760716408589,0.01400168,106670.0,106660.0,1.4553845]
["bitfinex","BTCUSD",1760716408710,0.01400168,106670.0,106660.0,1.46538449]
["bitfinex","BTCUSD",1760716408933,0.01400168,106670.0,106660.0,1.3591445]
["bitfinex","BTCUSD",1760716409184,0.01400168,106670.0,106660.0,1.46538449]
["bitfinex","BTCUSD",1760716411577,0.01400168,106670.0,106660.0,1.47538448]
["bitfinex","BTCUSD",1760716411758,0.01400168,106670.0,106660.0,1.46538449]
["bitfinex","BTCUSD",1760716411960,0.01400168,106670.0,106660.0,1.47538448]
["bitfinex","BTCUSD",1760716413803,0.01400168,106670.0,106660.0,1.50795459]
["bitfinex","BTCUSD",1760716414410,0.0002,106680.0,106670.0,0.5836764]
["bitfinex","BTCUSD",1760716414610,0.07754062,106690.0,106680.0,0.24365882]
["bitfinex","BTCUSD",1760716414809,0.00072104,106690.0,106680.0,7.17026896]
["bitfinex","BTCUSD",1760716415019,0.001,106700.0,106690.0,0.61621136]
["bitfinex","BTCUSD",1760716415222,0.00149418,106700.0,106690.0,1.40862187]
["bitfinex","BTCUSD",1760716415356,0.00149418,106700.0,106690.0,1.19241518]
["bitfinex","BTCUSD",1760716416998,0.00149418,106700.0,106690.0,1.19441518]
["bitfinex","BTCUSD",1760716417200,0.00149418,106700.0,106690.0,1.29061518]
["bitfinex","BTCUSD",1760716417684,0.00149418,106700.0,106690.0,1.19641518]
["bitfinex","BTCUSD",1760716417893,0.00149418,106700.0,106690.0,1.14023292]
["bitfinex","BTCUSD",1760716418112,0.00149418,106700.0,106690.0,1.23643292]
["bitfinex","BTCUSD",1760716418310,0.00149418,106700.0,106690.0,1.1764152]
["bitfinex","BTCUSD",1760716418515,0.00149418,106700.0,106690.0,1.28061519]
["bitfinex","BTCUSD",1760716418946,0.00149418,106700.0,106690.0,1.28261519]
["bitfinex","BTCUSD",1760716419301,0.00149418,106700.0,106690.0,1.80497823]
["bitfinex","BTCUSD",1760716419503,0.00149418,106700.0,106690.0,1.29261518]
["bitfinex","BTCUSD",1760716419942,0.00149418,106700.0,106690.0,6.71077823]
["bitfinex","BTCUSD",1760716420192,0.0002,106710.0,106700.0,6.61234978]
["bitfinex","BTCUSD",1760716420414,0.00034819,106710.0,106700.0,6.33956066]
["bitfinex","BTCUSD",1760716420633,0.00034819,106710.0,106700.0,6.40972432]
["bitfinex","BTCUSD",1760716420971,0.00106902,106710.0,106700.0,6.41631974]
["bitfinex","BTCUSD",1760716421363,0.00106902,106710.0,106700.0,6.44888985]
["bitfinex","BTCUSD",1760716421781,0.00106902,106710.0,106700.0,6.45088985]
["bitfinex","BTCUSD",1760716422199,0.10479774,106750.0,106720.0,0.20674636]
["bitfinex","BTCUSD",1760716422407,0.10494588,106750.0,106740.0,0.83232739]
["bitfinex","BTCUSD",1760716423055,0.10494588,106750.0,106740.0,1.26860739]
["bitfinex","BTCUSD",1760716423493,0.10494588,106750.0,106740.0,1.28860737]
["bitfinex","BTCUSD",1760716423940,0.5,106770.0,106760.0,0.56351836]
["bitfinex","BTCUSD",1760716424352,0.5,106770.0,106760.0,1.79333533]
["bitfinex","BTCUSD",1760716424573,0.5,106770.0,106760.0,1.78333534]
["bitfinex","BTCUSD",1760716424793,0.5,106770.0,106760.0,1.80333532]
["bitfinex","BTCUSD",1760716425222,0.5,106770.0,106760.0,1.8098249]
["bitfinex","BTCUSD",1760716425424,0.02000437,106770.0,106760.0,1.84239501]
["bitfinex","BTCUSD",1760716425759,0.02000437,106770.0,106760.0,1.8098249]
["bitfinex","BTCUSD",1760716426383,0.02000437,106770.0,106760.0,1.8098649]
["bitfinex","BTCUSD",1760716426588,0.02000437,106770.0,106760.0,1.8108649]
["bitfinex","BTCUSD",1760716427072,0.00290966,106780.0,106770.0,0.5735008]
["bitfinex","BTCUSD",1760716427275,0.09486793,106800.0,106790.0,0.57346572]
["bitfinex","BTCUSD",1760716427484,0.09486793,106800.0,106790.0,1.26903966]
["bitfinex","BTCUSD",1760716427485,0.09501607,106800.0,106790.0,1.26903966]
["bitfinex","BTCUSD",1760716427900,0.09501607,106800.0,106790.0,0.83223966]
["bitfinex","BTCUSD",1760716428299,0.09825678,106800.0,106790.0,0.92903966]
["bitfinex","BTCUSD",1760716428502,0.09825678,106800.0,106790.0,0.93103966]
["bitfinex","BTCUSD",1760716428960,0.09825678,106800.0,106790.0,1.44540271]
["bitfinex","BTCUSD",1760716429346,0.09825678,106800.0,106790.0,1.78540271]
["bitfinex","BTCUSD",1760716430289,0.09825678,106800.0,106790.0,1.7954027]
["bitfinex","BTCUSD",1760716430512,0.09825678,106800.0,106790.0,1.82898897]
["bitfinex","BTCUSD",1760716430745,0.09825678,106800.0,106790.0,1.83898896]
["bitfinex","BTCUSD",1760716430903,0.09825678,106800.0,106790.0,1.83894896]
["bitfinex","BTCUSD",1760716431307,0.00105582,106800.0,106790.0,6.83694896]
["bitfinex","BTCUSD",1760716431626,0.00105582,106800.0,106790.0,6.84094896]
["bitfinex","BTCUSD",1760716432212,0.1526542,106830.0,106820.0,0.52723085]
["bitfinex","BTCUSD",1760716432438,0.1531478,106830.0,106820.0,0.13059316]
["bitfinex","BTCUSD",1760716432635,0.1531478,106830.0,106820.0,0.70561393]
["bitfinex","BTCUSD",1760716432834,0.34036112,106830.0,106820.0,0.09441088]
["bitfinex","BTCUSD",1760716433744,0.18725138,106810.0,106790.0,0.51436305]
["bitfinex","BTCUSD",1760716433947,0.18725138,106810.0,106800.0,0.09441088]
["bitfinex","BTCUSD",1760716434147,0.18725138,106810.0,106800.0,0.11313747]
["bitfinex","BTCUSD",1760716434348,0.74000046,106810.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760716434576,0.18730099,106780.0,106770.0,0.09441088]
["bitfinex","BTCUSD",1760716435837,0.19358558,106780.0,106770.0,0.09455902]
["bitfinex","BTCUSD",1760716436042,0.70794863,106780.0,106770.0,0.00014814]
["bitfinex","BTCUSD",1760716436241,0.79747219,106780.0,106770.0,0.00014814]
["bitfinex","BTCUSD",1760716436445,0.72002914,106780.0,106770.0,0.00014814]
["bitfinex","BTCUSD",1760716436674,1.32880307,106780.0,106770.0,0.00014814]
["bitfinex","BTCUSD",1760716436831,0.81444002,106780.0,106770.0,0.00014814]
["bitfinex","BTCUSD",1760716437029,1.23927951,106780.0,106770.0,0.00014814]
["bitfinex","BTCUSD",1760716437230,1.04794863,106780.0,106770.0,0.00014814]
["bitfinex","BTCUSD",1760716437428,1.14490863,106780.0,106770.0,0.00014814]
["bitfinex","BTCUSD",1760716437631,0.34628459,106780.0,106770.0,0.00014814]
["bitfinex","BTCUSD",1760716437833,0.00628459,106780.0,106770.0,0.00014814]
["bitfinex","BTCUSD",1760716438063,0.79857005,106790.0,106770.0,0.00014814]
["bitfinex","BTCUSD",1760716438235,0.28421104,106790.0,106770.0,0.00014814]
["bitfinex","BTCUSD",1760716438433,0.18730099,106780.0,106770.0,0.00014814]
["bitfinex","BTCUSD",1760716438800,0.70166404,106780.0,106770.0,0.00014814]
["bitfinex","BTCUSD",1760716438998,0.18730099,106780.0,106770.0,0.00014814]
["bitfinex","BTCUSD",1760716439220,0.70166404,106780.0,106770.0,0.00014814]
["bitfinex","BTCUSD",1760716439504,0.79607046,106780.0,106770.0,0.00014814]
["bitfinex","BTCUSD",1760716439662,0.80424828,106780.0,106770.0,0.00014814]
["bitfinex","BTCUSD",1760716439877,0.70984186,106780.0,106770.0,0.00014814]
["bitfinex","BTCUSD",1760716440688,0.64784559,106780.0,106770.0,0.00014814]
["bitfinex","BTCUSD",1760716440871,0.19547881,106780.0,106770.0,0.00014814]
["bitfinex","BTCUSD",1760716441074,0.70984186,106780.0,106770.0,0.00014814]
["bitfinex","BTCUSD",1760716441676,0.00817782,106780.0,106770.0,0.00014814]
["bitfinex","BTCUSD",1760716442077,0.00654525,106780.0,106770.0,0.00014814]
["bitfinex","BTCUSD",1760716442267,0.09688,106790.0,106770.0,0.3006094]
["bitfinex","BTCUSD",1760716442468,0.28416404,106790.0,106770.0,0.28187755]
["bitfinex","BTCUSD",1760716442621,0.18730099,106780.0,106770.0,0.09455902]
["bitfinex","BTCUSD",1760716442818,6.13607492,106780.0,106770.0,0.00014814]
["bitfinex","BTCUSD",1760716443016,0.18738859,106740.0,106720.0,0.09688]
["bitfinex","BTCUSD",1760716443243,0.18738859,106740.0,106720.0,0.19143902]
["bitfinex","BTCUSD",1760716443641,0.1967502,106750.0,106720.0,0.3788451]
["bitfinex","BTCUSD",1760716443858,0.18737182,106740.0,106720.0,0.37884502]
["bitfinex","BTCUSD",1760716444006,0.18737182,106740.0,106720.0,0.19143902]
["bitfinex","BTCUSD",1760716444205,0.18737182,106740.0,106720.0,0.37884492]
["bitfinex","BTCUSD",1760716444405,0.18737182,106740.0,106720.0,0.28196492]
["bitfinex","BTCUSD",1760716444612,0.1873542,106750.0,106730.0,0.30053601]
["bitfinex","BTCUSD",1760716444973,0.18896987,106760.0,106730.0,0.29116657]
["bitfinex","BTCUSD",1760716445098,0.18896987,106760.0,106740.0,0.18737068]
["bitfinex","BTCUSD",1760716445303,0.18733704,106760.0,106740.0,0.09441088]
["bitfinex","BTCUSD",1760716445636,0.18733658,106760.0,106740.0,0.09441088]
["bitfinex","BTCUSD",1760716445889,0.18733658,106760.0,106740.0,0.11314799]
["bitfinex","BTCUSD",1760716446324,0.22483476,106780.0,106750.0,0.28176073]
["bitfinex","BTCUSD",1760716446597,0.32179476,106780.0,106760.0,0.0187336]
["bitfinex","BTCUSD",1760716446746,0.32179476,106780.0,106760.0,0.09441088]
["bitfinex","BTCUSD",1760716446957,0.29362603,106780.0,106760.0,0.09441088]
["bitfinex","BTCUSD",1760716447176,0.18731853,106770.0,106760.0,0.09441088]
["bitfinex","BTCUSD",1760716447593,0.29362603,106780.0,106760.0,0.09441088]
["bitfinex","BTCUSD",1760716447803,0.18731853,106770.0,106760.0,0.09441088]
["bitfinex","BTCUSD",1760716447976,0.29362603,106780.0,106760.0,0.11314448]
["bitfinex","BTCUSD",1760716448181,0.18731853,106770.0,106760.0,0.09441088]
["bitfinex","BTCUSD",1760716448752,0.18731853,106770.0,106750.0,0.09696]
["bitfinex","BTCUSD",1760716448953,0.18733608,106760.0,106750.0,0.09441088]
["bitfinex","BTCUSD",1760716449403,0.19670288,106760.0,106730.0,0.18738826]
["bitfinex","BTCUSD",1760716449658,0.18733847,106760.0,106740.0,0.29921741]
["bitfinex","BTCUSD",1760716449876,0.18895268,106770.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760716450077,0.09696,106770.0,106750.0,0.2817645]
["bitfinex","BTCUSD",1760716450238,0.72279592,106790.0,106760.0,0.2817468]
["bitfinex","BTCUSD",1760716450416,0.28426203,106780.0,106760.0,0.2817468]
["bitfinex","BTCUSD",1760716450860,0.18730203,106780.0,106760.0,0.2817468]
["bitfinex","BTCUSD",1760716452122,0.70166508,106780.0,106760.0,0.09441088]
["bitfinex","BTCUSD",1760716452326,0.70166508,106780.0,106760.0,0.28174563]
["bitfinex","BTCUSD",1760716452629,0.18730105,106780.0,106760.0,0.28174563]
["bitfinex","BTCUSD",1760716453244,0.18730139,106780.0,106760.0,0.28174563]
["bitfinex","BTCUSD",1760716453452,0.00640922,106790.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760716453620,0.00640922,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760716453801,0.18728389,106790.0,106770.0,0.37864831]
["bitfinex","BTCUSD",1760716454002,0.18728389,106790.0,106770.0,0.37864736]
["bitfinex","BTCUSD",1760716454206,0.18728389,106790.0,106770.0,0.19133088]
["bitfinex","BTCUSD",1760716454430,0.18728389,106790.0,106770.0,0.37864828]
["bitfinex","BTCUSD",1760716454647,0.18743189,106790.0,106770.0,0.37864828]
["bitfinex","BTCUSD",1760716454851,0.000148,106790.0,106780.0,0.30044196]
["bitfinex","BTCUSD",1760716455056,0.000148,106790.0,106780.0,0.79607492]
["bitfinex","BTCUSD",1760716455412,0.000148,106790.0,106780.0,0.28171187]
["bitfinex","BTCUSD",1760716455631,0.18743145,106790.0,106780.0,0.09441088]
["bitfinex","BTCUSD",1760716455843,0.18743145,106790.0,106760.0,0.19670155]
["bitfinex","BTCUSD",1760716456044,0.18730099,106780.0,106770.0,0.09441088]
["bitfinex","BTCUSD",1760716456251,0.18730099,106780.0,106770.0,0.19133088]
["bitfinex","BTCUSD",1760716457060,0.18743145,106790.0,106770.0,0.09441088]
["bitfinex","BTCUSD",1760716457451,0.000148,106790.0,106770.0,0.28172822]
["bitfinex","BTCUSD",1760716457799,0.18743328,106790.0,106770.0,0.09441088]
["bitfinex","BTCUSD",1760716457925,0.70179633,106790.0,106770.0,0.09441088]
["bitfinex","BTCUSD",1760716458130,0.70179633,106790.0,106770.0,0.281729]
["bitfinex","BTCUSD",1760716458336,0.70179633,106790.0,106770.0,0.09441088]
["bitfinex","BTCUSD",1760716458542,0.18730099,106780.0,106770.0,0.09441088]
["bitfinex","BTCUSD",1760716458741,0.7111605,106790.0,106760.0,0.18732937]
["bitfinex","BTCUSD",1760716458962,0.18730178,106780.0,106760.0,0.37862025]
["bitfinex","BTCUSD",1760716459621,0.19679745,106790.0,106770.0,0.28172934]
["bitfinex","BTCUSD",1760716459985,0.18730099,106780.0,106770.0,0.09441088]
["bitfinex","BTCUSD",1760716460178,0.19679745,106790.0,106770.0,0.19125088]
["bitfinex","BTCUSD",1760716460388,0.19679745,106790.0,106770.0,0.37856755]
["bitfinex","BTCUSD",1760716461016,0.18730099,106780.0,106770.0,0.09441088]
["bitfinex","BTCUSD",1760716461731,0.7111605,106790.0,106770.0,0.09441088]
["bitfinex","BTCUSD",1760716461881,0.19679745,106790.0,106770.0,0.09441088]
["bitfinex","BTCUSD",1760716462835,0.18730099,106780.0,106770.0,0.09441088]
["bitfinex","BTCUSD",1760716463401,0.18730099,106780.0,106760.0,0.28412751]
["bitfinex","BTCUSD",1760716463595,0.70166404,106780.0,106760.0,0.2817454]
["bitfinex","BTCUSD",1760716463829,0.70166404,106780.0,106760.0,0.3785054]
["bitfinex","BTCUSD",1760716464190,0.70166449,106780.0,106760.0,0.3785054]
["bitfinex","BTCUSD",1760716464408,0.18730144,106780.0,106760.0,0.3785054]
["bitfinex","BTCUSD",1760716464682,0.18743382,106790.0,106770.0,0.18731754]
["bitfinex","BTCUSD",1760716465178,0.000148,106790.0,106770.0,0.18731754]
["bitfinex","BTCUSD",1760716465379,0.000148,106790.0,106770.0,0.28172842]
["bitfinex","BTCUSD",1760716465557,0.18743283,106790.0,106770.0,0.28172842]
["bitfinex","BTCUSD",1760716467378,0.18743542,106790.0,106770.0,0.28172842]
["bitfinex","BTCUSD",1760716467893,0.70179847,106790.0,106770.0,0.09441088]
["bitfinex","BTCUSD",1760716468123,0.79620489,106790.0,106770.0,0.09441088]
["bitfinex","BTCUSD",1760716468450,0.70166404,106780.0,106760.0,0.2840105]
["bitfinex","BTCUSD",1760716468662,0.70166404,106780.0,106760.0,0.09441088]
["bitfinex","BTCUSD",1760716468861,0.70166404,106780.0,106760.0,0.28174696]
["bitfinex","BTCUSD",1760716469083,0.70166404,106780.0,106760.0,0.37842696]
["bitfinex","BTCUSD",1760716469288,0.18730099,106780.0,106760.0,0.37842696]
["bitfinex","BTCUSD",1760716469462,0.18730299,106780.0,106760.0,0.37842696]
["bitfinex","BTCUSD",1760716469898,0.18730299,106780.0,106760.0,0.37842639]
["bitfinex","BTCUSD",1760716470276,0.18735682,106750.0,106720.0,0.19677621]
["bitfinex","BTCUSD",1760716470480,0.70171688,106750.0,106730.0,0.281798]
["bitfinex","BTCUSD",1760716470724,0.70171688,106750.0,106730.0,0.09441088]
["bitfinex","BTCUSD",1760716470896,0.18737118,106740.0,106730.0,0.09441088]
["bitfinex","BTCUSD",1760716471098,0.18737118,106740.0,106720.0,0.09672]
["bitfinex","BTCUSD",1760716471297,0.18738873,106730.0,106720.0,0.19113088]
["bitfinex","BTCUSD",1760716471553,0.18738873,106730.0,106720.0,0.19127902]
["bitfinex","BTCUSD",1760716471755,0.00645371,106730.0,106720.0,0.19127902]
["bitfinex","BTCUSD",1760716471916,0.19384244,106730.0,106720.0,0.19123902]
["bitfinex","BTCUSD",1760716472281,0.18738873,106730.0,106720.0,0.09455902]
["bitfinex","BTCUSD",1760716472635,0.70175178,106730.0,106720.0,0.00014814]
["bitfinex","BTCUSD",1760716473072,0.70809204,106730.0,106720.0,0.00014814]
["bitfinex","BTCUSD",1760716473274,0.19372899,106730.0,106720.0,0.00014814]
["bitfinex","BTCUSD",1760716473654,0.19372899,106730.0,106720.0,0.00114814]
["bitfinex","BTCUSD",1760716475732,0.18738873,106730.0,106720.0,0.00114814]
["bitfinex","BTCUSD",1760716476896,0.18900415,106740.0,106720.0,0.00114814]
["bitfinex","BTCUSD",1760716477058,0.28564415,106740.0,106720.0,0.18855408]
["bitfinex","BTCUSD",1760716477256,0.18738873,106730.0,106720.0,0.00114814]
["bitfinex","BTCUSD",1760716478297,0.1873929,106730.0,106710.0,0.18540544]
["bitfinex","BTCUSD",1760716478529,0.1873929,106730.0,106710.0,0.27981632]
["bitfinex","BTCUSD",1760716479049,0.29191351,106740.0,106710.0,0.27981632]
["bitfinex","BTCUSD",1760716479258,0.19250351,106740.0,106720.0,0.18740515]
["bitfinex","BTCUSD",1760716479457,0.18740629,106720.0,106700.0,0.1874372]
["bitfinex","BTCUSD",1760716479660,0.18740629,106720.0,106700.0,0.37840808]
["bitfinex","BTCUSD",1760716479877,0.18738873,106730.0,106700.0,0.37840808]
["bitfinex","BTCUSD",1760716480490,0.18738873,106730.0,106710.0,0.18742234]
["bitfinex","BTCUSD",1760716480705,0.18739356,106730.0,106710.0,0.18742234]
["bitfinex","BTCUSD",1760716481111,0.39284294,106740.0,106710.0,0.18742234]
["bitfinex","BTCUSD",1760716481349,0.29843206,106740.0,106720.0,0.18740593]
["bitfinex","BTCUSD",1760716481595,0.29843206,106740.0,106710.0,0.18742234]
["bitfinex","BTCUSD",1760716481836,0.19531982,106740.0,106710.0,0.97856163]
["bitfinex","BTCUSD",1760716482046,0.19531982,106740.0,106720.0,0.1874058]
["bitfinex","BTCUSD",1760716482246,0.19531982,106740.0,106710.0,0.37839322]
["bitfinex","BTCUSD",1760716482498,0.19531982,106740.0,106720.0,0.18740604]
["bitfinex","BTCUSD",1760716482858,0.19368685,106740.0,106720.0,0.18740604]
["bitfinex","BTCUSD",1760716483058,0.19368685,106740.0,106710.0,0.28183322]
["bitfinex","BTCUSD",1760716483266,0.19368685,106740.0,106720.0,0.18740553]
["bitfinex","BTCUSD",1760716483501,0.29024685,106740.0,106710.0,0.37839322]
["bitfinex","BTCUSD",1760716483672,0.29024685,106740.0,106720.0,0.18740587]
["bitfinex","BTCUSD",1760716483869,0.19368685,106740.0,106720.0,0.18740587]
["bitfinex","BTCUSD",1760716485182,0.18738988,106730.0,106710.0,0.37839322]
["bitfinex","BTCUSD",1760716485592,0.19368685,106740.0,106720.0,0.18740531]
["bitfinex","BTCUSD",1760716485795,0.19368685,106740.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760716486439,0.19368685,106740.0,106710.0,0.37835322]
["bitfinex","BTCUSD",1760716486653,0.19368685,106740.0,106690.0,0.89346085]
["bitfinex","BTCUSD",1760716486654,0.18740272,106730.0,106690.0,0.89346085]
["bitfinex","BTCUSD",1760716486880,0.18740629,106720.0,106700.0,0.09441088]
["bitfinex","BTCUSD",1760716487105,0.18740629,106720.0,106700.0,0.37836948]
["bitfinex","BTCUSD",1760716487356,0.18742385,106710.0,106700.0,0.09441088]
["bitfinex","BTCUSD",1760716487565,0.18742385,106710.0,106700.0,0.19093088]
["bitfinex","BTCUSD",1760716488421,0.18242385,106710.0,106700.0,0.09441088]
["bitfinex","BTCUSD",1760716488807,0.18242385,106710.0,106700.0,0.09541088]
["bitfinex","BTCUSD",1760716489012,0.18242385,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1760716490128,0.18242385,106710.0,106690.0,0.18745884]
["bitfinex","BTCUSD",1760716490335,0.18242385,106710.0,106690.0,0.28186972]
["bitfinex","BTCUSD",1760716490482,0.18242385,106710.0,106690.0,0.09441088]
["bitfinex","BTCUSD",1760716490685,0.18744142,106700.0,106690.0,0.09441088]
["bitfinex","BTCUSD",1760716490925,0.18744142,106700.0,106670.0,0.18744362]
["bitfinex","BTCUSD",1760716491140,0.18758928,106700.0,106680.0,0.28188674]
["bitfinex","BTCUSD",1760716491339,0.18758928,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1760716491784,0.18747656,106680.0,106660.0,4e-05]
["bitfinex","BTCUSD",1760716491936,0.98064497,106680.0,106660.0,4e-05]
["bitfinex","BTCUSD",1760716492167,0.18749414,106670.0,106660.0,4e-05]
["bitfinex","BTCUSD",1760716492916,1.22422255,106670.0,106660.0,4e-05]
["bitfinex","BTCUSD",1760716493314,0.52749414,106670.0,106660.0,4e-05]
["bitfinex","BTCUSD",1760716493735,0.60756304,106670.0,106660.0,4e-05]
["bitfinex","BTCUSD",1760716493917,0.46876166,106670.0,106660.0,4e-05]
["bitfinex","BTCUSD",1760716494339,1.26623002,106670.0,106660.0,4e-05]
["bitfinex","BTCUSD",1760716494542,1.26623002,106670.0,106660.0,0.00104]
["bitfinex","BTCUSD",1760716494768,1.280937,106670.0,106660.0,0.00104]
["bitfinex","BTCUSD",1760716495019,0.58420859,106670.0,106660.0,0.00104]
["bitfinex","BTCUSD",1760716495222,0.58420859,106670.0,106660.0,0.00204]
["bitfinex","BTCUSD",1760716495378,0.39671445,106670.0,106660.0,0.00204]
["bitfinex","BTCUSD",1760716495578,0.11751605,106670.0,106660.0,0.18955171]
["bitfinex","BTCUSD",1760716495781,0.02103605,106670.0,106660.0,0.00104]
["bitfinex","BTCUSD",1760716496002,0.20853019,106670.0,106660.0,0.00104]
["bitfinex","BTCUSD",1760716496417,0.20853019,106670.0,106660.0,4e-05]
["bitfinex","BTCUSD",1760716497246,0.20853019,106670.0,106660.0,0.18755171]
["bitfinex","BTCUSD",1760716497247,0.02103605,106670.0,106660.0,0.18755171]
["bitfinex","BTCUSD",1760716497448,0.11751605,106670.0,106660.0,0.18755171]
["bitfinex","BTCUSD",1760716497635,0.02103605,106670.0,106660.0,0.18755171]
["bitfinex","BTCUSD",1760716499961,0.02103605,106670.0,106660.0,0.28196259]
["bitfinex","BTCUSD",1760716500491,0.00632907,106670.0,106660.0,0.28196259]
["bitfinex","BTCUSD",1760716500766,0.00163395,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760716501113,0.00163395,106680.0,106660.0,0.28196259]
["bitfinex","BTCUSD",1760716501114,0.18911051,106680.0,106660.0,4e-05]
["bitfinex","BTCUSD",1760716501313,0.88422255,106670.0,106660.0,4e-05]
["bitfinex","BTCUSD",1760716501557,1.22422255,106670.0,106660.0,4e-05]
["bitfinex","BTCUSD",1760716501758,0.52749414,106670.0,106660.0,4e-05]
["bitfinex","BTCUSD",1760716502128,0.53923824,106670.0,106660.0,4e-05]
["bitfinex","BTCUSD",1760716503227,1.33037753,106670.0,106660.0,4e-05]
["bitfinex","BTCUSD",1760716504064,0.73008912,106670.0,106660.0,4e-05]
["bitfinex","BTCUSD",1760716504967,0.74479596,106670.0,106660.0,4e-05]
["bitfinex","BTCUSD",1760716505850,0.64835596,106670.0,106660.0,4e-05]
["bitfinex","BTCUSD",1760716506084,0.36645094,106670.0,106660.0,4e-05]
["bitfinex","BTCUSD",1760716506327,0.02645094,106670.0,106660.0,0.18755171]
["bitfinex","BTCUSD",1760716506535,0.21394508,106670.0,106660.0,4e-05]
["bitfinex","BTCUSD",1760716506962,1.00507991,106670.0,106660.0,4e-05]
["bitfinex","BTCUSD",1760716507431,1.34507991,106670.0,106660.0,4e-05]
["bitfinex","BTCUSD",1760716507634,0.6483515,106670.0,106660.0,4e-05]
["bitfinex","BTCUSD",1760716507868,0.7447515,106670.0,106660.0,4e-05]
["bitfinex","BTCUSD",1760716508086,0.65034508,106670.0,106660.0,4e-05]
["bitfinex","BTCUSD",1760716509730,1.34707349,106670.0,106660.0,4e-05]
["bitfinex","BTCUSD",1760716509931,0.65034508,106670.0,106660.0,4e-05]
["bitfinex","BTCUSD",1760716511544,0.46285094,106670.0,106660.0,4e-05]
["bitfinex","BTCUSD",1760716511701,0.02645094,106670.0,106660.0,0.18755171]
["bitfinex","BTCUSD",1760716511903,0.21394508,106670.0,106660.0,4e-05]
["bitfinex","BTCUSD",1760716512335,0.21394508,106670.0,106660.0,0.18755171]
["bitfinex","BTCUSD",1760716512674,0.19923824,106670.0,106660.0,0.18755171]
["bitfinex","BTCUSD",1760716512797,0.0117441,106670.0,106660.0,0.18755171]
["bitfinex","BTCUSD",1760716513003,0.18749414,106670.0,106660.0,0.00548009]
["bitfinex","BTCUSD",1760716513240,0.43799395,106680.0,106660.0,0.1929918]
["bitfinex","BTCUSD",1760716513561,0.00163395,106680.0,106670.0,0.21132276]
["bitfinex","BTCUSD",1760716513784,0.00163395,106680.0,106670.0,0.00507921]
["bitfinex","BTCUSD",1760716513978,0.52911051,106680.0,106670.0,0.00507921]
["bitfinex","BTCUSD",1760716514186,1.39222206,106680.0,106670.0,0.00507921]
["bitfinex","BTCUSD",1760716514389,0.69549365,106680.0,106670.0,0.00507921]
["bitfinex","BTCUSD",1760716514591,0.62383656,106680.0,106670.0,0.00507921]
["bitfinex","BTCUSD",1760716515194,0.6355865,106680.0,106670.0,0.00507921]
["bitfinex","BTCUSD",1760716515762,0.65029191,106680.0,106670.0,0.00507921]
["bitfinex","BTCUSD",1760716516589,0.02645535,106680.0,106670.0,0.19257335]
["bitfinex","BTCUSD",1760716516794,0.23532348,106680.0,106670.0,0.00507921]
["bitfinex","BTCUSD",1760716517057,0.93205189,106680.0,106670.0,0.00507921]
["bitfinex","BTCUSD",1760716517260,1.36646277,106680.0,106670.0,0.00507921]
["bitfinex","BTCUSD",1760716517702,0.66973436,106680.0,106670.0,0.00507921]
["bitfinex","BTCUSD",1760716518044,1.38399842,106680.0,106670.0,0.00507921]
["bitfinex","BTCUSD",1760716518243,1.38399826,106680.0,106670.0,0.00507921]
["bitfinex","BTCUSD",1760716518493,6.35115826,106680.0,106670.0,0.00507921]
["bitfinex","BTCUSD",1760716518653,0.55393191,106680.0,106670.0,0.00507921]
["bitfinex","BTCUSD",1760716518856,0.02645535,106680.0,106670.0,0.19257335]
["bitfinex","BTCUSD",1760716519060,0.18747656,106680.0,106670.0,0.00507921]
["bitfinex","BTCUSD",1760716519262,0.28382047,106690.0,106670.0,0.19257335]
["bitfinex","BTCUSD",1760716519463,0.28382047,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760716519464,0.18745899,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760716519664,0.28381899,106690.0,106670.0,0.20194805]
["bitfinex","BTCUSD",1760716520364,0.18745899,106690.0,106670.0,0.20194805]
["bitfinex","BTCUSD",1760716520569,0.01155773,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760716520921,0.00178164,106700.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760716521122,0.18922312,106700.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760716521534,0.1874607,106690.0,106670.0,0.29830805]
["bitfinex","BTCUSD",1760716521735,0.1874607,106690.0,106670.0,0.28698052]
["bitfinex","BTCUSD",1760716522002,0.19859519,106700.0,106670.0,0.38334052]
["bitfinex","BTCUSD",1760716522204,0.19859519,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760716522205,0.00178164,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760716522492,0.01153826,106700.0,106690.0,0.28186987]
["bitfinex","BTCUSD",1760716522686,0.00014786,106700.0,106690.0,0.28186987]
["bitfinex","BTCUSD",1760716523739,0.00014786,106700.0,106690.0,0.97859828]
["bitfinex","BTCUSD",1760716523946,0.00014786,106700.0,106690.0,1.35478056]
["bitfinex","BTCUSD",1760716524844,0.00014786,106700.0,106690.0,1.35578056]
["bitfinex","BTCUSD",1760716525322,0.00014786,106700.0,106690.0,1.35678056]
["bitfinex","BTCUSD",1760716526106,0.00014786,106700.0,106690.0,0.66005215]
["bitfinex","BTCUSD",1760716526278,0.00014786,106700.0,106690.0,0.38022987]
["bitfinex","BTCUSD",1760716526691,0.00014786,106700.0,106690.0,1.07595828]
["bitfinex","BTCUSD",1760716526890,0.00014786,106700.0,106690.0,0.37922987]
["bitfinex","BTCUSD",1760716527093,0.00014786,106700.0,106690.0,0.38022987]
["bitfinex","BTCUSD",1760716527481,0.00014786,106700.0,106690.0,0.37822987]
["bitfinex","BTCUSD",1760716527894,0.00014786,106700.0,106690.0,0.37922987]
["bitfinex","BTCUSD",1760716528093,0.00014786,106700.0,106690.0,0.38022987]
["bitfinex","BTCUSD",1760716528296,0.00014786,106700.0,106690.0,1.07695828]
["bitfinex","BTCUSD",1760716529067,0.00014786,106700.0,106690.0,1.45314056]
["bitfinex","BTCUSD",1760716529458,0.00014786,106700.0,106690.0,1.60214056]
["bitfinex","BTCUSD",1760716529890,0.00014786,106700.0,106690.0,1.45214056]
["bitfinex","BTCUSD",1760716530119,0.00014786,106700.0,106690.0,1.45114056]
["bitfinex","BTCUSD",1760716530335,0.19683466,106760.0,106740.0,0.1873701]
["bitfinex","BTCUSD",1760716530540,0.18735362,106750.0,106740.0,0.1873701]
["bitfinex","BTCUSD",1760716530730,0.18735362,106750.0,106730.0,0.19675816]
["bitfinex","BTCUSD",1760716531094,0.19878395,106750.0,106730.0,0.19675816]
["bitfinex","BTCUSD",1760716531428,0.18737118,106740.0,106720.0,0.2930966]
["bitfinex","BTCUSD",1760716531562,0.18737118,106740.0,106720.0,0.29118748]
["bitfinex","BTCUSD",1760716531756,0.18737118,106740.0,106720.0,0.38750748]
["bitfinex","BTCUSD",1760716531952,0.18738873,106730.0,106710.0,0.18742154]
["bitfinex","BTCUSD",1760716532212,0.18738873,106730.0,106720.0,0.09632]
["bitfinex","BTCUSD",1760716532409,0.18738873,106730.0,106710.0,0.28183242]
["bitfinex","BTCUSD",1760716532566,0.18738873,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760716532770,0.18740629,106720.0,106710.0,0.09441088]
["bitfinex","BTCUSD",1760716533011,0.18738873,106730.0,106710.0,0.37815473]
["bitfinex","BTCUSD",1760716533412,0.18738873,106730.0,106710.0,0.28183473]
["bitfinex","BTCUSD",1760716533638,0.63469295,106740.0,106710.0,0.37815473]
["bitfinex","BTCUSD",1760716533811,0.18738903,106730.0,106710.0,0.28183473]
["bitfinex","BTCUSD",1760716534013,0.18738903,106730.0,106710.0,0.37815473]
["bitfinex","BTCUSD",1760716534234,0.18740629,106720.0,106700.0,0.19676423]
["bitfinex","BTCUSD",1760716534437,0.18740629,106720.0,106700.0,0.29117511]
["bitfinex","BTCUSD",1760716534635,0.18740629,106720.0,106700.0,0.38749511]
["bitfinex","BTCUSD",1760716534834,0.18738903,106730.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760716535447,0.19688787,106740.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760716535654,0.63129875,106740.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760716535855,0.18740629,106720.0,106700.0,0.09441088]
["bitfinex","BTCUSD",1760716536103,0.18742385,106710.0,106690.0,0.18745593]
["bitfinex","BTCUSD",1760716536301,0.18744214,106700.0,106680.0,0.29316925]
["bitfinex","BTCUSD",1760716536457,0.19679504,106710.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760716536875,0.18744319,106700.0,106680.0,0.29316925]
["bitfinex","BTCUSD",1760716537078,0.18744319,106700.0,106680.0,0.19684925]
["bitfinex","BTCUSD",1760716537278,0.18744319,106700.0,106680.0,0.29316925]
["bitfinex","BTCUSD",1760716537595,0.18744319,106700.0,106680.0,0.29366343]
["bitfinex","BTCUSD",1760716537998,0.19905452,106700.0,106680.0,0.29366343]
["bitfinex","BTCUSD",1760716538344,0.29311504,106710.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760716538480,0.63311504,106710.0,106690.0,0.20620488]
["bitfinex","BTCUSD",1760716538686,0.53679504,106710.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760716539281,0.18744142,106700.0,106690.0,0.18745795]
["bitfinex","BTCUSD",1760716539485,0.18744142,106700.0,106680.0,0.38807431]
["bitfinex","BTCUSD",1760716540188,0.1989215,106700.0,106680.0,0.38807431]
["bitfinex","BTCUSD",1760716540461,0.01148008,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760716540644,0.1989215,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760716540843,0.53679504,106710.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760716541194,0.18744142,106700.0,106680.0,0.38807431]
["bitfinex","BTCUSD",1760716541615,0.18744142,106700.0,106680.0,0.37870162]
["bitfinex","BTCUSD",1760716541826,0.26101331,106700.0,106680.0,0.09681418]
["bitfinex","BTCUSD",1760716542035,0.18745899,106690.0,106680.0,0.14949418]
["bitfinex","BTCUSD",1760716542582,0.18745899,106690.0,106680.0,0.33697074]
["bitfinex","BTCUSD",1760716542785,0.18745899,106690.0,106680.0,0.00049418]
["bitfinex","BTCUSD",1760716543758,0.18907524,106700.0,106680.0,0.18797074]
["bitfinex","BTCUSD",1760716543960,0.52907637,106700.0,106680.0,0.18797074]
["bitfinex","BTCUSD",1760716544300,0.18745899,106690.0,106680.0,0.18797074]
["bitfinex","BTCUSD",1760716544508,0.62348279,106700.0,106680.0,0.18797074]
["bitfinex","BTCUSD",1760716544709,0.62539637,106700.0,106680.0,0.18797074]
["bitfinex","BTCUSD",1760716544906,0.18907524,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760716545108,0.18907524,106700.0,106680.0,0.18797074]
["bitfinex","BTCUSD",1760716545109,0.52907634,106700.0,106680.0,0.18797074]
["bitfinex","BTCUSD",1760716545751,0.18745899,106690.0,106680.0,0.00049418]
["bitfinex","BTCUSD",1760716545959,0.52907634,106700.0,106680.0,0.18797074]
["bitfinex","BTCUSD",1760716546133,0.52744252,106700.0,106680.0,0.18797074]
["bitfinex","BTCUSD",1760716546330,0.18744252,106700.0,106680.0,0.18797074]
["bitfinex","BTCUSD",1760716546753,0.18745899,106690.0,106680.0,0.18797074]
["bitfinex","BTCUSD",1760716546964,0.18744252,106700.0,106680.0,0.18797074]
["bitfinex","BTCUSD",1760716547651,0.64459745,106710.0,106680.0,0.18797074]
["bitfinex","BTCUSD",1760716547876,0.35148241,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760716548108,0.44780241,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760716548307,0.63522626,106710.0,106690.0,0.18745502]
["bitfinex","BTCUSD",1760716549591,0.53890626,106710.0,106690.0,0.18745502]
["bitfinex","BTCUSD",1760716549878,0.01633436,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760716550033,0.18738874,106730.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760716550358,0.18740629,106720.0,106700.0,0.29122437]
["bitfinex","BTCUSD",1760716550610,0.18740629,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760716550867,0.18740629,106720.0,106700.0,0.19681349]
["bitfinex","BTCUSD",1760716551079,0.7117094,106720.0,106700.0,0.09632]
["bitfinex","BTCUSD",1760716551303,0.18742385,106710.0,106690.0,0.18745715]
["bitfinex","BTCUSD",1760716551522,0.18742385,106710.0,106690.0,0.28377715]
["bitfinex","BTCUSD",1760716552183,0.01306884,106730.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760716552387,0.01306884,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760716552712,0.0114354,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760716552940,0.29304601,106750.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760716552941,0.19835486,106750.0,106730.0,0.18737743]
["bitfinex","BTCUSD",1760716553140,0.38717216,106750.0,106730.0,0.18737743]
["bitfinex","BTCUSD",1760716553509,0.00163328,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760716553744,0.00178144,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760716555071,0.00014816,106750.0,106740.0,0.79671486]
["bitfinex","BTCUSD",1760716555788,0.00014816,106750.0,106740.0,1.17293714]
["bitfinex","BTCUSD",1760716555991,0.00014816,106750.0,106740.0,0.28182206]
["bitfinex","BTCUSD",1760716556191,0.00014816,106750.0,106740.0,0.37814206]
["bitfinex","BTCUSD",1760716557255,0.00014816,106750.0,106740.0,0.28182206]
["bitfinex","BTCUSD",1760716557582,0.00014816,106750.0,106740.0,0.37814206]
["bitfinex","BTCUSD",1760716557886,0.00014816,106750.0,106740.0,0.37914206]
["bitfinex","BTCUSD",1760716558120,0.00014816,106750.0,106740.0,0.00104]
["bitfinex","BTCUSD",1760716558121,0.70243458,106750.0,106740.0,0.00104]
["bitfinex","BTCUSD",1760716558325,1.23125188,106750.0,106740.0,0.00104]
["bitfinex","BTCUSD",1760716558499,1.23288495,106750.0,106740.0,0.00104]
["bitfinex","BTCUSD",1760716558705,1.23288495,106750.0,106740.0,0.00204]
["bitfinex","BTCUSD",1760716559046,1.23288495,106750.0,106740.0,0.00104]
["bitfinex","BTCUSD",1760716559342,1.23288495,106750.0,106740.0,4e-05]
["bitfinex","BTCUSD",1760716559720,6.20004495,106750.0,106740.0,4e-05]
["bitfinex","BTCUSD",1760716559963,6.15332495,106750.0,106740.0,4e-05]
["bitfinex","BTCUSD",1760716560376,6.20699696,106750.0,106740.0,4e-05]
["bitfinex","BTCUSD",1760716562024,6.20699696,106750.0,106690.0,0.15791009]
["bitfinex","BTCUSD",1760716562025,0.18742385,106710.0,106690.0,0.15791009]
["bitfinex","BTCUSD",1760716562362,0.18742385,106710.0,106690.0,0.25232097]
["bitfinex","BTCUSD",1760716562578,0.18744142,106700.0,106680.0,0.19685038]
["bitfinex","BTCUSD",1760716562779,0.18742385,106710.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760716563026,0.18742385,106710.0,106690.0,0.18745235]
["bitfinex","BTCUSD",1760716563185,0.18744142,106700.0,106690.0,0.18760715]
["bitfinex","BTCUSD",1760716563399,0.18744142,106700.0,106690.0,0.00014816]
["bitfinex","BTCUSD",1760716563801,0.18742385,106710.0,106690.0,0.18760715]
["bitfinex","BTCUSD",1760716564007,0.28183027,106710.0,106690.0,0.18760715]
["bitfinex","BTCUSD",1760716564204,0.18742385,106710.0,106690.0,0.18760715]
["bitfinex","BTCUSD",1760716564419,0.34,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760716564818,0.52742385,106710.0,106690.0,0.18760715]
["bitfinex","BTCUSD",1760716565026,0.52742385,106710.0,106690.0,0.28201803]
["bitfinex","BTCUSD",1760716565191,0.34,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760716565845,0.28368629,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760716566015,0.34,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760716566219,4.96716,106740.0,106720.0,0.18739994]
["bitfinex","BTCUSD",1760716566528,0.28178101,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760716566731,0.18738873,106730.0,106710.0,0.29120592]
["bitfinex","BTCUSD",1760716566987,0.18738873,106730.0,106690.0,0.09628]
["bitfinex","BTCUSD",1760716566988,0.18742385,106710.0,106690.0,0.09628]
["bitfinex","BTCUSD",1760716567121,0.18744142,106700.0,106680.0,0.18746572]
["bitfinex","BTCUSD",1760716567327,0.18744278,106700.0,106680.0,0.3781566]
["bitfinex","BTCUSD",1760716567567,0.18744278,106700.0,106680.0,0.28188621]
["bitfinex","BTCUSD",1760716567722,0.18744278,106700.0,106680.0,0.28238039]
["bitfinex","BTCUSD",1760716567927,0.18744278,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760716568337,0.63307504,106710.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760716568540,0.18744142,106700.0,106680.0,0.28238039]
["bitfinex","BTCUSD",1760716568737,0.18744142,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760716569088,0.18744142,106700.0,106680.0,0.28238039]
["bitfinex","BTCUSD",1760716569497,0.79678064,106700.0,106680.0,0.33697074]
["bitfinex","BTCUSD",1760716569702,0.79678064,106700.0,106680.0,0.18797074]
["bitfinex","BTCUSD",1760716570265,0.18745899,106690.0,106680.0,0.00049418]
["bitfinex","BTCUSD",1760716570922,1.15934469,106690.0,106680.0,0.00049418]
["bitfinex","BTCUSD",1760716572133,0.64441189,106690.0,106680.0,0.00049418]
["bitfinex","BTCUSD",1760716572339,0.0206329,106690.0,106680.0,0.18797074]
["bitfinex","BTCUSD",1760716572541,0.00163367,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760716572985,0.28374443,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760716573144,0.53841284,106720.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760716573344,0.00163358,106720.0,106710.0,0.20616623]
["bitfinex","BTCUSD",1760716573603,0.00163358,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760716573938,0.02224557,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760716574910,0.02061199,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760716575075,0.02061199,106720.0,106710.0,0.28183473]
["bitfinex","BTCUSD",1760716575283,0.09795332,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760716575483,0.00163332,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760716575701,0.02081693,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760716575902,0.20205138,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760716576105,0.01469776,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760716578734,0.22313502,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760716578933,0.01469776,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760716579233,0.20205197,106750.0,106730.0,0.28370873]
["bitfinex","BTCUSD",1760716579446,0.18737118,106740.0,106730.0,0.00014816]
["bitfinex","BTCUSD",1760716579789,0.18737118,106740.0,106730.0,0.18753689]
["bitfinex","BTCUSD",1760716580827,0.78098355,106750.0,106730.0,0.18753689]
["bitfinex","BTCUSD",1760716581082,0.03538841,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760716581756,0.02069065,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760716582167,0.18896916,106760.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760716582402,0.00163303,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760716582856,0.20967021,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760716583059,0.00163303,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760716583237,1.05170225,106780.0,106760.0,0.1873224]
["bitfinex","BTCUSD",1760716583238,0.2835816,106780.0,106760.0,0.1873224]
["bitfinex","BTCUSD",1760716583410,0.18731853,106770.0,106760.0,0.1873224]
["bitfinex","BTCUSD",1760716583778,0.8275144,106780.0,106760.0,0.1873224]
["bitfinex","BTCUSD",1760716583983,0.01632729,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760716584164,0.18730099,106780.0,106770.0,0.18731721]
["bitfinex","BTCUSD",1760716584371,0.18738317,106740.0,106710.0,0.20668031]
["bitfinex","BTCUSD",1760716584604,0.18738317,106740.0,106720.0,0.18740622]
["bitfinex","BTCUSD",1760716584805,0.1967213,106750.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760716585015,0.71166699,106760.0,106740.0,0.18737096]
["bitfinex","BTCUSD",1760716585016,0.29504724,106760.0,106740.0,0.18737096]
["bitfinex","BTCUSD",1760716585220,0.00163305,106760.0,106740.0,0.20610807]
["bitfinex","BTCUSD",1760716585382,0.62564913,106760.0,106740.0,0.20610807]
["bitfinex","BTCUSD",1760716585594,0.62401608,106760.0,106740.0,0.20610807]
["bitfinex","BTCUSD",1760716585797,0.18735362,106750.0,106740.0,0.20610807]
["bitfinex","BTCUSD",1760716586064,0.18735362,106750.0,106740.0,0.20610829]
["bitfinex","BTCUSD",1760716586390,0.18735362,106750.0,106730.0,0.3879972]
["bitfinex","BTCUSD",1760716586600,0.18735362,106750.0,106730.0,0.2913172]
["bitfinex","BTCUSD",1760716586813,0.6240162,106760.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760716587058,0.09668,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760716587471,0.19671371,106770.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760716587680,0.29335371,106770.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760716588104,0.18733608,106760.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760716588562,0.01469347,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760716588774,0.11133347,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760716588978,0.21897382,106790.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760716589188,0.74061198,106790.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760716589393,0.36227756,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760716589604,0.02227756,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760716589795,0.02242567,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760716590009,0.02079277,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760716590224,0.00014811,106790.0,106780.0,0.79664467]
["bitfinex","BTCUSD",1760716590434,0.00014811,106790.0,106780.0,0.09441088]
["bitfinex","BTCUSD",1760716590648,0.00014811,106790.0,106770.0,0.18731459]
["bitfinex","BTCUSD",1760716590920,0.00014811,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760716591532,0.00014811,106790.0,106780.0,0.18830099]
["bitfinex","BTCUSD",1760716591690,0.00014811,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760716591891,0.00014811,106790.0,106770.0,0.37900547]
["bitfinex","BTCUSD",1760716592095,0.00014811,106790.0,106780.0,0.20603108]
["bitfinex","BTCUSD",1760716592314,0.00014811,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760716593922,0.00014811,106790.0,106780.0,0.79664467]
["bitfinex","BTCUSD",1760716595275,0.00014811,106790.0,106780.0,0.79764467]
["bitfinex","BTCUSD",1760716595420,0.00014811,106790.0,106780.0,1.17382695]
["bitfinex","BTCUSD",1760716595628,0.00014811,106790.0,106780.0,1.27106695]
["bitfinex","BTCUSD",1760716596235,0.00014811,106790.0,106780.0,1.27206695]
["bitfinex","BTCUSD",1760716596737,0.00014811,106790.0,106780.0,1.27106695]
["bitfinex","BTCUSD",1760716597208,0.00014811,106790.0,106780.0,1.27206695]
["bitfinex","BTCUSD",1760716597654,1e-08,106790.0,106780.0,1.27106695]
["bitfinex","BTCUSD",1760716597974,1e-08,106790.0,106780.0,1.28206694]
["bitfinex","BTCUSD",1760716598177,0.1871958,106840.0,106810.0,0.19657001]
["bitfinex","BTCUSD",1760716598470,0.1876897,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760716598668,0.0004939,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760716598805,0.20892418,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760716599000,0.02172838,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760716599795,0.20892418,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760716600206,0.02172838,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760716600801,0.20892418,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760716600969,0.02172838,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760716602305,0.0004939,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760716602519,0.0004939,106840.0,106830.0,0.2816242]
["bitfinex","BTCUSD",1760716602672,0.0004939,106840.0,106830.0,0.97676643]
["bitfinex","BTCUSD",1760716602884,0.0004939,106840.0,106830.0,0.2816242]
["bitfinex","BTCUSD",1760716603753,0.0004939,106840.0,106830.0,0.3786642]
["bitfinex","BTCUSD",1760716603904,0.0004939,106840.0,106830.0,0.2816242]
["bitfinex","BTCUSD",1760716604248,0.0004939,106840.0,106830.0,0.3786242]
["bitfinex","BTCUSD",1760716604578,0.0004939,106840.0,106830.0,1.41376643]
["bitfinex","BTCUSD",1760716604787,0.0004939,106840.0,106830.0,0.2816242]
["bitfinex","BTCUSD",1760716604992,0.5004939,106840.0,106830.0,0.2816242]
["bitfinex","BTCUSD",1760716605200,0.5004939,106840.0,106830.0,0.3786642]
["bitfinex","BTCUSD",1760716605378,0.5004939,106840.0,106830.0,1.41380643]
["bitfinex","BTCUSD",1760716605606,0.5004939,106840.0,106830.0,1.41480643]
["bitfinex","BTCUSD",1760716605809,0.5004939,106840.0,106830.0,1.41580643]
["bitfinex","BTCUSD",1760716606258,0.5004939,106840.0,106830.0,1.31876643]
["bitfinex","BTCUSD",1760716606450,0.5004939,106840.0,106830.0,1.41576643]
["bitfinex","BTCUSD",1760716607367,0.5004939,106840.0,106830.0,1.41572643]
["bitfinex","BTCUSD",1760716609306,0.50157322,106840.0,106830.0,1.41572643]
["bitfinex","BTCUSD",1760716609508,0.50157322,106840.0,106830.0,1.41568643]
["bitfinex","BTCUSD",1760716609967,0.50157322,106840.0,106830.0,1.45186871]
["bitfinex","BTCUSD",1760716610517,1e-08,106840.0,106830.0,1.45186871]
["bitfinex","BTCUSD",1760716610721,1e-08,106840.0,106830.0,1.47186869]
["bitfinex","BTCUSD",1760716610904,1e-08,106840.0,106830.0,1.3649487]
["bitfinex","BTCUSD",1760716611103,1e-08,106840.0,106830.0,1.47194869]
["bitfinex","BTCUSD",1760716611316,1e-08,106840.0,106830.0,1.37394869]
["bitfinex","BTCUSD",1760716611518,1e-08,106840.0,106830.0,1.47098869]
["bitfinex","BTCUSD",1760716611730,1e-08,106840.0,106830.0,1.47198869]
["bitfinex","BTCUSD",1760716612422,1e-08,106840.0,106830.0,1.47298869]
["bitfinex","BTCUSD",1760716612754,1e-08,106840.0,106830.0,1.47198869]
["bitfinex","BTCUSD",1760716613182,1e-08,106840.0,106830.0,1.47398869]
["bitfinex","BTCUSD",1760716613711,1e-08,106840.0,106830.0,0.68180646]
["bitfinex","BTCUSD",1760716613912,1e-08,106840.0,106830.0,1.4639487]
["bitfinex","BTCUSD",1760716614149,1e-08,106840.0,106830.0,1.47390869]
["bitfinex","BTCUSD",1760716615295,0.5,106870.0,106860.0,0.56334305]
["bitfinex","BTCUSD",1760716615496,0.5001481,106870.0,106860.0,1.44985616]
["bitfinex","BTCUSD",1760716615890,0.5001481,106870.0,106860.0,1.10985616]
["bitfinex","BTCUSD",1760716616425,0.5001481,106870.0,106860.0,1.07463388]
["bitfinex","BTCUSD",1760716616607,0.5001481,106870.0,106860.0,1.11081616]
["bitfinex","BTCUSD",1760716617605,0.5001481,106870.0,106860.0,1.07563388]
["bitfinex","BTCUSD",1760716618050,0.5001481,106870.0,106860.0,0.28357165]
["bitfinex","BTCUSD",1760716618248,0.5001481,106870.0,106860.0,0.18916077]
["bitfinex","BTCUSD",1760716618793,0.5001481,106870.0,106860.0,0.28357165]
["bitfinex","BTCUSD",1760716619460,0.5001481,106870.0,106860.0,0.28257165]
["bitfinex","BTCUSD",1760716619992,0.5001481,106870.0,106860.0,0.28520077]
["bitfinex","BTCUSD",1760716620213,0.68729135,106870.0,106860.0,0.28520077]
["bitfinex","BTCUSD",1760716620573,0.5001481,106870.0,106860.0,0.18816077]
["bitfinex","BTCUSD",1760716620922,0.50122697,106870.0,106860.0,0.18816077]
["bitfinex","BTCUSD",1760716621141,0.50122697,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760716621907,0.68837022,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760716622189,0.50122697,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760716622945,0.75720557,106870.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760716623149,0.7561267,106870.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760716623512,0.68729135,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760716623662,0.68729135,106870.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760716624038,0.18716077,106860.0,106840.0,0.19653977]
["bitfinex","BTCUSD",1760716624296,0.1965188,106860.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760716624680,0.00935803,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760716624860,0.1965188,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760716625254,0.1965188,106860.0,106840.0,0.18719365]
["bitfinex","BTCUSD",1760716625509,0.18716077,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760716625707,0.18716077,106860.0,106850.0,0.28409828]
["bitfinex","BTCUSD",1760716626243,0.40077938,106870.0,106860.0,0.42921711]
["bitfinex","BTCUSD",1760716626524,4.001e-05,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760716626731,4.001e-05,106890.0,106880.0,0.22330802]
["bitfinex","BTCUSD",1760716626922,4.001e-05,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760716628501,4.001e-05,106890.0,106880.0,0.18716574]
["bitfinex","BTCUSD",1760716628920,0.00183779,106890.0,106880.0,0.18716574]
["bitfinex","BTCUSD",1760716629149,0.00183779,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1760716629150,5.42567611,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1760716629309,5.44364333,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1760716629514,5.36554405,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1760716629762,5.41651658,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1760716629923,5.41651658,106890.0,106880.0,0.18716574]
["bitfinex","BTCUSD",1760716630120,0.16352834,106890.0,106880.0,0.18716574]
["bitfinex","BTCUSD",1760716630331,0.00346872,106890.0,106880.0,0.18716574]
["bitfinex","BTCUSD",1760716630532,0.10254872,106890.0,106880.0,0.18716574]
["bitfinex","BTCUSD",1760716632153,0.00346872,106890.0,106880.0,0.18716574]
["bitfinex","BTCUSD",1760716632447,0.00183779,106890.0,106880.0,0.28157662]
["bitfinex","BTCUSD",1760716632794,0.00183779,106890.0,106880.0,0.38061662]
["bitfinex","BTCUSD",1760716633790,0.00183779,106890.0,106880.0,0.18716574]
["bitfinex","BTCUSD",1760716634304,0.10079779,106890.0,106880.0,0.18716574]
["bitfinex","BTCUSD",1760716634873,0.00183779,106890.0,106880.0,0.18716574]
["bitfinex","BTCUSD",1760716635233,0.0046717,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760716635492,0.0046717,106900.0,106890.0,0.97666135]
["bitfinex","BTCUSD",1760716635905,0.0046717,106900.0,106890.0,0.28151912]
["bitfinex","BTCUSD",1760716636793,0.0046717,106900.0,106890.0,0.97666135]
["bitfinex","BTCUSD",1760716637158,0.0046717,106900.0,106890.0,0.28151912]
["bitfinex","BTCUSD",1760716637775,0.0046717,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760716641391,0.19803978,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760716641600,0.29259862,106920.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760716641803,0.09618937,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760716642045,0.28324511,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760716642253,0.28324511,106920.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760716642575,0.28324511,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760716642712,0.28324511,106920.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760716642915,0.14337091,106920.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760716643115,0.18042395,106920.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760716643678,0.25826102,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760716644002,0.25826102,106920.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760716644251,0.25826102,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760716644458,0.25826102,106920.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760716644860,0.18707323,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760716645100,0.35266744,106920.0,106890.0,0.19646365]
["bitfinex","BTCUSD",1760716645323,0.35266744,106920.0,106880.0,0.19652202]
["bitfinex","BTCUSD",1760716645324,0.69514223,106910.0,106880.0,0.19652202]
["bitfinex","BTCUSD",1760716645531,0.18710824,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1760716646128,0.22235436,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1760716646266,0.95334328,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1760716646471,0.25820105,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1760716646717,0.35260747,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1760716647307,0.25820105,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1760716647502,0.95334328,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1760716647711,6.27799137,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1760716647908,6.32417364,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1760716648139,6.42307364,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1760716648316,6.55077349,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1760716648513,6.58892181,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1760716649140,6.59055303,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1760716649451,6.59055303,106890.0,106840.0,9.95404]
["bitfinex","BTCUSD",1760716649452,0.18717828,106850.0,106840.0,9.95404]
["bitfinex","BTCUSD",1760716649655,0.26002239,106850.0,106840.0,9.95404]
["bitfinex","BTCUSD",1760716649870,0.95516462,106850.0,106840.0,9.95404]
["bitfinex","BTCUSD",1760716650071,0.26002239,106850.0,106840.0,9.95404]
["bitfinex","BTCUSD",1760716650493,0.2616537,106850.0,106840.0,9.95404]
["bitfinex","BTCUSD",1760716650803,0.2616537,106850.0,106840.0,9.95418796]
["bitfinex","BTCUSD",1760716652243,0.95679593,106850.0,106840.0,9.95418796]
["bitfinex","BTCUSD",1760716652445,5.92395593,106850.0,106840.0,9.95418796]
["bitfinex","BTCUSD",1760716652653,5.92395593,106850.0,106840.0,9.95255657]
["bitfinex","BTCUSD",1760716652654,6.30109239,106850.0,106840.0,9.95255657]
["bitfinex","BTCUSD",1760716652857,6.60133516,106850.0,106840.0,9.4967465]
["bitfinex","BTCUSD",1760716653083,6.42982517,106850.0,106840.0,9.4967465]
["bitfinex","BTCUSD",1760716653286,6.43982516,106850.0,106840.0,9.15314679]
["bitfinex","BTCUSD",1760716653672,6.37068504,106850.0,106840.0,9.15314679]
["bitfinex","BTCUSD",1760716654048,6.43477053,106850.0,106840.0,9.15314679]
["bitfinex","BTCUSD",1760716655204,6.41730987,106850.0,106840.0,9.15314679]
["bitfinex","BTCUSD",1760716656299,6.41730987,106850.0,106840.0,9.10714679]
["bitfinex","BTCUSD",1760716656499,6.41217605,106850.0,106840.0,9.10714679]
["bitfinex","BTCUSD",1760716656844,6.44546948,106850.0,106840.0,9.10714679]
["bitfinex","BTCUSD",1760716657051,6.41217605,106850.0,106840.0,9.10714679]
["bitfinex","BTCUSD",1760716657245,5.64592084,106850.0,106840.0,9.10714679]
["bitfinex","BTCUSD",1760716657507,5.50586216,106850.0,106840.0,9.10714679]
["bitfinex","BTCUSD",1760716657709,5.16586216,106850.0,106840.0,9.10714679]
["bitfinex","BTCUSD",1760716658104,5.50586216,106850.0,106840.0,9.10714679]
["bitfinex","BTCUSD",1760716658306,5.16586216,106850.0,106840.0,9.10714679]
["bitfinex","BTCUSD",1760716658510,5.26026858,106850.0,106840.0,9.10714679]
["bitfinex","BTCUSD",1760716658855,5.22510516,106850.0,106840.0,9.10714679]
["bitfinex","BTCUSD",1760716658987,5.56510516,106850.0,106840.0,9.10714679]
["bitfinex","BTCUSD",1760716659490,5.56673688,106850.0,106840.0,9.10714679]
["bitfinex","BTCUSD",1760716660898,5.47233046,106850.0,106840.0,9.10714679]
["bitfinex","BTCUSD",1760716663350,5.47233046,106850.0,106840.0,9.06114679]
["bitfinex","BTCUSD",1760716666601,5.98582799,106850.0,106840.0,9.06114679]
["bitfinex","BTCUSD",1760716666832,6.03201026,106850.0,106840.0,9.06114679]
["bitfinex","BTCUSD",1760716667035,6.17170231,106850.0,106840.0,9.06114679]
["bitfinex","BTCUSD",1760716667246,6.26610873,106850.0,106840.0,9.06114679]
["bitfinex","BTCUSD",1760716667615,6.22368496,106850.0,106840.0,9.06114679]
["bitfinex","BTCUSD",1760716667870,6.23368495,106850.0,106840.0,9.06114679]
["bitfinex","BTCUSD",1760716668464,6.26447701,106850.0,106840.0,9.06114679]
["bitfinex","BTCUSD",1760716669076,5.98419627,106850.0,106840.0,9.06114679]
["bitfinex","BTCUSD",1760716669323,0.03713646,106850.0,106840.0,9.24834259]
["bitfinex","BTCUSD",1760716669523,0.03713646,106850.0,106840.0,9.76184012]
["bitfinex","BTCUSD",1760716669708,0.01468199,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760716670245,0.23999718,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760716670467,0.23999718,106860.0,106850.0,0.14117828]
["bitfinex","BTCUSD",1760716670468,0.22531519,106860.0,106850.0,0.14117828]
["bitfinex","BTCUSD",1760716670682,0.03815442,106860.0,106850.0,0.14117828]
["bitfinex","BTCUSD",1760716670897,0.19816232,106870.0,106850.0,0.14117828]
["bitfinex","BTCUSD",1760716671098,0.18716077,106860.0,106850.0,0.14117828]
["bitfinex","BTCUSD",1760716672133,0.22385248,106860.0,106850.0,0.14117828]
["bitfinex","BTCUSD",1760716672312,0.22385248,106860.0,106840.0,9.76184012]
["bitfinex","BTCUSD",1760716672683,0.18717828,106850.0,106840.0,9.06114679]
["bitfinex","BTCUSD",1760716672998,0.18717828,106850.0,106840.0,9.24834259]
["bitfinex","BTCUSD",1760716673618,0.03669171,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760716674076,0.18716077,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760716674765,0.18880963,106850.0,106840.0,9.24834259]
["bitfinex","BTCUSD",1760716674992,0.18880963,106850.0,106840.0,9.06114679]
["bitfinex","BTCUSD",1760716675421,0.18880963,106850.0,106840.0,9.24834259]
["bitfinex","BTCUSD",1760716675649,0.00163135,106850.0,106840.0,9.24834259]
["bitfinex","BTCUSD",1760716675904,0.18880963,106850.0,106840.0,9.76184012]
["bitfinex","BTCUSD",1760716676113,0.18880963,106850.0,106840.0,9.06114679]
["bitfinex","BTCUSD",1760716676338,0.7437501,106850.0,106840.0,9.06114679]
["bitfinex","BTCUSD",1760716676765,0.23025257,106850.0,106840.0,9.06114679]
["bitfinex","BTCUSD",1760716677473,0.24493507,106850.0,106840.0,9.06114679]
["bitfinex","BTCUSD",1760716677919,0.20349213,106850.0,106840.0,9.06114679]
["bitfinex","BTCUSD",1760716678786,5.10987613,106850.0,106840.0,9.06114679]
["bitfinex","BTCUSD",1760716680044,5.10824478,106850.0,106840.0,9.06114679]
["bitfinex","BTCUSD",1760716680362,0.20186078,106850.0,106840.0,9.06114679]
["bitfinex","BTCUSD",1760716682170,0.0146825,106850.0,106840.0,9.954371]
["bitfinex","BTCUSD",1760716682389,0.03845899,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760716682588,0.20182415,106870.0,106860.0,0.18715661]
["bitfinex","BTCUSD",1760716682781,0.18714325,106870.0,106850.0,0.70067581]
["bitfinex","BTCUSD",1760716682937,0.18714325,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760716682938,0.22551005,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760716683142,0.0383668,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760716683310,4.906384,106880.0,106870.0,0.18713554]
["bitfinex","BTCUSD",1760716683517,0.01503855,106900.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760716683717,0.01503855,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760716684202,0.00035944,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760716684829,0.00035944,106900.0,106890.0,0.1872562]
["bitfinex","BTCUSD",1760716685233,0.18745017,106900.0,106890.0,0.1872562]
["bitfinex","BTCUSD",1760716685387,0.00035944,106900.0,106890.0,0.1872562]
["bitfinex","BTCUSD",1760716685807,0.22572181,106900.0,106890.0,0.00014796]
["bitfinex","BTCUSD",1760716686145,0.22572181,106900.0,106890.0,0.1872562]
["bitfinex","BTCUSD",1760716686291,0.03863108,106900.0,106890.0,0.1872562]
["bitfinex","BTCUSD",1760716686697,0.03863108,106900.0,106890.0,0.1872962]
["bitfinex","BTCUSD",1760716687565,0.22572181,106900.0,106890.0,0.70079373]
["bitfinex","BTCUSD",1760716687707,0.22572181,106900.0,106890.0,0.1872962]
["bitfinex","BTCUSD",1760716688707,0.03863108,106900.0,106890.0,0.1872962]
["bitfinex","BTCUSD",1760716689117,0.03863108,106900.0,106890.0,0.70079373]
["bitfinex","BTCUSD",1760716689514,0.03863108,106900.0,106890.0,0.1872962]
["bitfinex","BTCUSD",1760716689755,0.22572181,106900.0,106890.0,0.1872962]
["bitfinex","BTCUSD",1760716692576,0.22572181,106900.0,106890.0,0.00018796]
["bitfinex","BTCUSD",1760716693118,0.22572181,106900.0,106890.0,0.1872962]
["bitfinex","BTCUSD",1760716693879,0.22572181,106900.0,106890.0,0.00018796]
["bitfinex","BTCUSD",1760716694045,0.22572181,106900.0,106890.0,0.1872962]
["bitfinex","BTCUSD",1760716694712,0.03863108,106900.0,106890.0,0.1872962]
["bitfinex","BTCUSD",1760716694967,0.22572181,106900.0,106890.0,0.1872962]
["bitfinex","BTCUSD",1760716695724,0.03863108,106900.0,106890.0,0.1872962]
["bitfinex","BTCUSD",1760716695957,0.22572181,106900.0,106890.0,0.1872962]
["bitfinex","BTCUSD",1760716696535,0.27684562,106900.0,106890.0,0.1872962]
["bitfinex","BTCUSD",1760716697160,0.27684562,106900.0,106890.0,0.00018796]
["bitfinex","BTCUSD",1760716697401,5.64560334,106900.0,106890.0,0.00018796]
["bitfinex","BTCUSD",1760716697617,5.66027891,106900.0,106890.0,0.00018796]
["bitfinex","BTCUSD",1760716697824,0.24039738,106900.0,106890.0,0.00018796]
["bitfinex","BTCUSD",1760716698462,0.24039738,106900.0,106890.0,0.1872962]
["bitfinex","BTCUSD",1760716698885,0.05330665,106900.0,106890.0,0.1872962]
["bitfinex","BTCUSD",1760716699093,0.32372181,106900.0,106890.0,0.1872962]
["bitfinex","BTCUSD",1760716700563,0.13663108,106900.0,106890.0,0.1872962]
["bitfinex","BTCUSD",1760716702226,0.22572181,106900.0,106890.0,0.1872962]
["bitfinex","BTCUSD",1760716702431,0.03863108,106900.0,106890.0,0.1872962]
["bitfinex","BTCUSD",1760716704446,0.03863108,106900.0,106890.0,0.70079373]
["bitfinex","BTCUSD",1760716704704,0.00035944,106900.0,106890.0,0.94420461]
["bitfinex","BTCUSD",1760716705127,0.00035944,106900.0,106890.0,0.79520461]
["bitfinex","BTCUSD",1760716707275,0.00035944,106900.0,106890.0,0.28270708]
["bitfinex","BTCUSD",1760716707512,0.00035944,106900.0,106890.0,0.79457425]
["bitfinex","BTCUSD",1760716708254,0.00035944,106900.0,106890.0,0.89237425]
["bitfinex","BTCUSD",1760716709106,0.00035944,106900.0,106890.0,0.28107672]
["bitfinex","BTCUSD",1760716709318,0.00035944,106900.0,106890.0,0.37887672]
["bitfinex","BTCUSD",1760716709960,0.18707731,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760716710600,0.1874367,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760716711508,0.1874367,106910.0,106890.0,0.37783672]
["bitfinex","BTCUSD",1760716711720,0.18709073,106900.0,106890.0,0.28007672]
["bitfinex","BTCUSD",1760716711933,0.1874367,106910.0,106890.0,0.28007672]
["bitfinex","BTCUSD",1760716712608,0.1874367,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760716713036,0.00035939,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760716713445,0.18743262,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760716713597,0.00035939,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760716714814,0.18743262,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760716716779,0.18743262,106910.0,106890.0,0.28007672]
["bitfinex","BTCUSD",1760716717002,0.18743262,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760716717473,0.00035939,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760716717920,0.18743262,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760716718161,0.00035939,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760716718588,0.00035939,106910.0,106900.0,0.70058826]
["bitfinex","BTCUSD",1760716718827,0.00035939,106910.0,106900.0,0.89255914]
["bitfinex","BTCUSD",1760716719483,0.00035939,106910.0,106900.0,0.37906161]
["bitfinex","BTCUSD",1760716719786,0.00035939,106910.0,106900.0,0.28469073]
["bitfinex","BTCUSD",1760716720364,0.00035939,106910.0,106900.0,0.28150161]
["bitfinex","BTCUSD",1760716721321,0.00035939,106910.0,106900.0,0.43050161]
["bitfinex","BTCUSD",1760716723513,0.18743262,106910.0,106900.0,0.33609073]
["bitfinex","BTCUSD",1760716723721,0.00035939,106910.0,106900.0,0.33609073]
["bitfinex","BTCUSD",1760716724552,0.18743262,106910.0,106900.0,0.33609073]
["bitfinex","BTCUSD",1760716724759,0.00035939,106910.0,106900.0,0.33609073]
["bitfinex","BTCUSD",1760716725176,0.18743262,106910.0,106900.0,0.33609073]
["bitfinex","BTCUSD",1760716725921,0.00035939,106910.0,106900.0,0.33609073]
["bitfinex","BTCUSD",1760716726741,0.18743262,106910.0,106900.0,0.33609073]
["bitfinex","BTCUSD",1760716726919,0.00035939,106910.0,106900.0,0.33609073]
["bitfinex","BTCUSD",1760716727141,0.01467214,106920.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760716727343,0.23946122,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760716727704,0.20172788,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760716729286,0.18705574,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760716730751,0.03796554,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760716730952,0.18705574,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760716731559,0.00163042,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760716731812,0.18866866,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760716732238,0.01938623,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760716732531,0.20640698,106940.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760716732741,0.20640698,106940.0,106920.0,0.14505574]
["bitfinex","BTCUSD",1760716733296,0.18703824,106930.0,106920.0,0.14505574]
["bitfinex","BTCUSD",1760716733479,0.18705574,106920.0,106900.0,0.29085614]
["bitfinex","BTCUSD",1760716733676,0.18775684,106930.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760716733935,0.18703824,106930.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760716734349,0.18705574,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760716734519,0.18703824,106930.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760716734720,0.18705574,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760716735307,0.18705574,106920.0,106900.0,0.19644526]
["bitfinex","BTCUSD",1760716735716,0.18705574,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760716736052,0.18705574,106920.0,106900.0,0.19644526]
["bitfinex","BTCUSD",1760716736548,0.18705574,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760716736777,0.19773749,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760716736990,0.18705574,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760716737630,0.18707323,106910.0,106900.0,0.19644526]
["bitfinex","BTCUSD",1760716737797,0.18707323,106910.0,106890.0,0.29226125]
["bitfinex","BTCUSD",1760716737798,0.19642689,106910.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760716738063,0.18709073,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760716738266,0.19642689,106910.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760716738467,0.18709073,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760716739381,0.19642689,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760716739382,0.18707458,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760716739677,0.00014785,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760716739808,0.00014785,106910.0,106900.0,0.97563797]
["bitfinex","BTCUSD",1760716740013,0.00014785,106910.0,106900.0,0.28150161]
["bitfinex","BTCUSD",1760716741572,0.00014785,106910.0,106900.0,0.97563797]
["bitfinex","BTCUSD",1760716741934,0.00014785,106910.0,106900.0,0.28150161]
["bitfinex","BTCUSD",1760716742316,0.00014785,106910.0,106900.0,0.37866161]
["bitfinex","BTCUSD",1760716742752,0.00014785,106910.0,106900.0,0.28150161]
["bitfinex","BTCUSD",1760716742959,0.15666324,106920.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760716743155,0.18707323,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760716743407,0.25106966,106920.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760716743614,0.15666324,106920.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760716743770,0.15666324,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760716743989,0.18705574,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760716744384,0.18705574,106920.0,106900.0,0.19644526]
["bitfinex","BTCUSD",1760716744578,0.18705574,106920.0,106900.0,0.29085614]
["bitfinex","BTCUSD",1760716744806,0.18705574,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760716745187,0.21517744,106930.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760716745393,0.18705574,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760716745780,0.21517744,106930.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760716745986,0.02812956,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760716746633,0.25402793,106940.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760716746835,0.29962674,106940.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760716747038,0.32775343,106940.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760716747423,0.32775343,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760716747424,0.08578284,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760716747622,0.05765615,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760716747834,0.05765615,106940.0,106930.0,0.28415824]
["bitfinex","BTCUSD",1760716748093,0.05765615,106940.0,106930.0,0.37856912]
["bitfinex","BTCUSD",1760716748302,0.05765615,106940.0,106930.0,1.07270548]
["bitfinex","BTCUSD",1760716748504,0.01938623,106940.0,106930.0,1.41270548]
["bitfinex","BTCUSD",1760716748874,1e-08,106940.0,106930.0,1.41270548]
["bitfinex","BTCUSD",1760716749259,1e-08,106940.0,106930.0,0.69483578]
["bitfinex","BTCUSD",1760716749481,1e-08,106940.0,106930.0,1.48613214]
["bitfinex","BTCUSD",1760716749840,1e-08,106940.0,106930.0,1.49613213]
["bitfinex","BTCUSD",1760716750162,1e-08,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760716750369,1e-08,106950.0,106940.0,1.36224416]
["bitfinex","BTCUSD",1760716750770,1e-08,106950.0,106940.0,1.45940416]
["bitfinex","BTCUSD",1760716750969,1e-08,106950.0,106940.0,1.35224417]
["bitfinex","BTCUSD",1760716751374,1e-08,106950.0,106940.0,1.44944417]
["bitfinex","BTCUSD",1760716751582,1e-08,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760716751788,1e-08,106960.0,106950.0,1.07271051]
["bitfinex","BTCUSD",1760716752188,0.00143676,106960.0,106950.0,1.07271051]
["bitfinex","BTCUSD",1760716752391,1e-08,106960.0,106950.0,1.10889279]
["bitfinex","BTCUSD",1760716753405,1e-08,106960.0,106950.0,1.01173279]
["bitfinex","BTCUSD",1760716753659,1e-08,106960.0,106950.0,1.10885279]
["bitfinex","BTCUSD",1760716753837,1e-08,106960.0,106950.0,1.01173279]
["bitfinex","BTCUSD",1760716754019,1e-08,106960.0,106950.0,1.10885279]
["bitfinex","BTCUSD",1760716754425,1e-08,106960.0,106950.0,1.10985279]
["bitfinex","BTCUSD",1760716756086,1e-08,106960.0,106950.0,1.10881279]
["bitfinex","BTCUSD",1760716756292,1e-08,106960.0,106950.0,1.10981279]
["bitfinex","BTCUSD",1760716757613,1e-08,106960.0,106950.0,1.01273279]
["bitfinex","BTCUSD",1760716757817,1e-08,106960.0,106950.0,1.10981279]
["bitfinex","BTCUSD",1760716758179,1e-08,106960.0,106950.0,1.01273279]
["bitfinex","BTCUSD",1760716758585,0.0009983,106970.0,106960.0,0.52698578]
["bitfinex","BTCUSD",1760716758967,0.11565891,106980.0,106970.0,0.5269683]
["bitfinex","BTCUSD",1760716759173,0.11565891,106980.0,106970.0,1.31551554]
["bitfinex","BTCUSD",1760716759330,1e-08,106980.0,106970.0,1.41263554]
["bitfinex","BTCUSD",1760716759530,1e-08,106980.0,106970.0,1.44881782]
["bitfinex","BTCUSD",1760716760151,1e-08,106980.0,106970.0,1.36169781]
["bitfinex","BTCUSD",1760716760388,1e-08,106980.0,106970.0,1.4869151]
["bitfinex","BTCUSD",1760716760627,1e-08,106980.0,106970.0,1.3897951]
["bitfinex","BTCUSD",1760716760829,1e-08,106980.0,106970.0,1.37979511]
["bitfinex","BTCUSD",1760716761033,1e-08,106980.0,106970.0,1.40079509]
["bitfinex","BTCUSD",1760716761150,1e-08,106980.0,106970.0,1.49787509]
["bitfinex","BTCUSD",1760716761523,1e-08,106980.0,106970.0,1.39979509]
["bitfinex","BTCUSD",1760716761750,1e-08,106980.0,106970.0,1.3897951]
["bitfinex","BTCUSD",1760716761948,1e-08,106980.0,106970.0,1.35169782]
["bitfinex","BTCUSD",1760716762143,1e-08,106980.0,106970.0,1.44873782]
["bitfinex","BTCUSD",1760716762463,1e-08,106980.0,106970.0,1.44877782]
["bitfinex","BTCUSD",1760716762663,1e-08,106980.0,106970.0,1.35169782]
["bitfinex","BTCUSD",1760716762983,1e-08,106980.0,106970.0,1.35369782]
["bitfinex","BTCUSD",1760716763155,1e-08,106980.0,106970.0,1.31751554]
["bitfinex","BTCUSD",1760716763320,1e-08,106980.0,106970.0,1.41455554]
["bitfinex","BTCUSD",1760716763518,1e-08,106980.0,106970.0,1.46073781]
["bitfinex","BTCUSD",1760716763719,1e-08,106980.0,106970.0,1.36369781]
["bitfinex","BTCUSD",1760716763942,1e-08,106980.0,106970.0,1.45077782]
["bitfinex","BTCUSD",1760716764513,1e-08,106980.0,106970.0,1.35369782]
["bitfinex","BTCUSD",1760716764708,1e-08,106980.0,106970.0,1.45077782]
["bitfinex","BTCUSD",1760716764914,0.00071811,106980.0,106970.0,1.45077782]
["bitfinex","BTCUSD",1760716765105,1e-08,106980.0,106970.0,1.45077782]
["bitfinex","BTCUSD",1760716765303,1e-08,106980.0,106970.0,1.35369782]
["bitfinex","BTCUSD",1760716765527,1e-08,106980.0,106970.0,1.45077782]
["bitfinex","BTCUSD",1760716765730,4.011e-05,106990.0,106980.0,0.5731331]
["bitfinex","BTCUSD",1760716765932,4.011e-05,106990.0,106980.0,1.45876034]
["bitfinex","BTCUSD",1760716766148,9.57156795,107000.0,106990.0,1.25725199]
["bitfinex","BTCUSD",1760716766417,9.2824125,107000.0,106990.0,1.4860286]
["bitfinex","BTCUSD",1760716766648,9.07231703,107000.0,106990.0,1.4860286]
["bitfinex","BTCUSD",1760716766851,8.97208167,107000.0,106990.0,1.4865225]
["bitfinex","BTCUSD",1760716767116,8.58546585,107000.0,106990.0,1.3794825]
["bitfinex","BTCUSD",1760716767340,8.49507257,107000.0,106990.0,1.48652249]
["bitfinex","BTCUSD",1760716767546,8.49507257,107000.0,106990.0,0.68534614]
["bitfinex","BTCUSD",1760716767875,8.49507257,107000.0,106990.0,1.06297449]
["bitfinex","BTCUSD",1760716768137,8.49507257,107000.0,106990.0,1.30597449]
["bitfinex","BTCUSD",1760716768345,8.49507257,107000.0,106990.0,1.40301449]
["bitfinex","BTCUSD",1760716768645,8.49469057,107000.0,106990.0,1.34215677]
["bitfinex","BTCUSD",1760716768867,8.49469057,107000.0,106990.0,1.40305449]
["bitfinex","BTCUSD",1760716768986,8.49469057,107000.0,106990.0,0.27183813]
["bitfinex","BTCUSD",1760716769185,8.49469057,107000.0,106990.0,1.40305449]
["bitfinex","BTCUSD",1760716769390,8.49469057,107000.0,106990.0,1.43923677]
["bitfinex","BTCUSD",1760716769717,8.04586151,107000.0,106990.0,1.35215676]
["bitfinex","BTCUSD",1760716769917,7.80465771,107000.0,106990.0,1.44923676]
["bitfinex","BTCUSD",1760716770277,7.53094405,107000.0,106990.0,1.44923676]
["bitfinex","BTCUSD",1760716770998,7.53094405,107000.0,106990.0,1.35215676]
["bitfinex","BTCUSD",1760716771198,7.53094405,107000.0,106990.0,1.44919676]
["bitfinex","BTCUSD",1760716772288,7.53094405,107000.0,106990.0,1.34215677]
["bitfinex","BTCUSD",1760716772436,7.53094405,107000.0,106990.0,1.43919677]
["bitfinex","BTCUSD",1760716772847,7.53094405,107000.0,106990.0,1.43915677]
["bitfinex","BTCUSD",1760716773158,7.53094405,107000.0,106990.0,1.34215677]
["bitfinex","BTCUSD",1760716773360,7.53094405,107000.0,106990.0,1.43915677]
["bitfinex","BTCUSD",1760716773520,7.37094405,107000.0,106990.0,1.34215677]
["bitfinex","BTCUSD",1760716773719,7.37094405,107000.0,106990.0,1.43915677]
["bitfinex","BTCUSD",1760716773965,6.68699632,107000.0,106990.0,1.45915675]
["bitfinex","BTCUSD",1760716774139,6.56728301,107000.0,106990.0,1.45915675]
["bitfinex","BTCUSD",1760716774335,6.19090689,107000.0,106990.0,1.45915675]
["bitfinex","BTCUSD",1760716774541,6.01086667,107000.0,106990.0,1.45915675]
["bitfinex","BTCUSD",1760716774858,5.9312629,107000.0,106990.0,1.36215675]
["bitfinex","BTCUSD",1760716775329,5.9312629,107000.0,106990.0,1.42293447]
["bitfinex","BTCUSD",1760716775580,5.31358012,107000.0,106990.0,1.45911675]
["bitfinex","BTCUSD",1760716775759,5.04837311,107000.0,106990.0,1.36215675]
["bitfinex","BTCUSD",1760716775980,4.97728198,107000.0,106990.0,1.45911675]
["bitfinex","BTCUSD",1760716776460,4.432402,107000.0,106990.0,0.76498039]
["bitfinex","BTCUSD",1760716776663,4.28687546,107000.0,106990.0,1.45911675]
["bitfinex","BTCUSD",1760716776919,4.08432956,107000.0,106990.0,1.45911675]
["bitfinex","BTCUSD",1760716777113,3.98353388,107000.0,106990.0,1.45907675]
["bitfinex","BTCUSD",1760716777311,3.98353388,107000.0,106990.0,1.53074216]
["bitfinex","BTCUSD",1760716778520,3.43690697,107000.0,106990.0,1.53074216]
["bitfinex","BTCUSD",1760716778722,3.19184197,107000.0,106990.0,1.53074216]
["bitfinex","BTCUSD",1760716778942,2.98363952,107000.0,106990.0,1.53074216]
["bitfinex","BTCUSD",1760716779149,2.98363952,107000.0,106990.0,1.92714216]
["bitfinex","BTCUSD",1760716779150,2.73041329,107000.0,106990.0,1.92714216]
["bitfinex","BTCUSD",1760716779310,2.73041329,107000.0,106990.0,1.95523206]
["bitfinex","BTCUSD",1760716780234,2.22152188,107000.0,106990.0,1.95519206]
["bitfinex","BTCUSD",1760716781116,2.22152188,107000.0,106990.0,1.85831206]
["bitfinex","BTCUSD",1760716781327,2.22152188,107000.0,106990.0,1.95519206]
["bitfinex","BTCUSD",1760716781507,2.22152188,107000.0,106990.0,1.95515206]
["bitfinex","BTCUSD",1760716782062,2.22152188,107000.0,106990.0,1.1641757]
["bitfinex","BTCUSD",1760716782210,1.79315517,107000.0,106990.0,1.95515206]
["bitfinex","BTCUSD",1760716782418,1.73320693,107000.0,106990.0,1.95515206]
["bitfinex","BTCUSD",1760716782616,1.73320693,107000.0,106990.0,1.55875206]
["bitfinex","BTCUSD",1760716782617,1.52896807,107000.0,106990.0,1.55875206]
["bitfinex","BTCUSD",1760716782817,1.52896807,107000.0,106990.0,2.55875206]
["bitfinex","BTCUSD",1760716783502,1.52896807,107000.0,106990.0,2.8873831]
["bitfinex","BTCUSD",1760716783826,1.52896807,107000.0,106990.0,2.7905431]
["bitfinex","BTCUSD",1760716784020,1.52896807,107000.0,106990.0,2.86730312]
["bitfinex","BTCUSD",1760716784225,1.52896807,107000.0,106990.0,2.8873031]
["bitfinex","BTCUSD",1760716784640,1.52896807,107000.0,106990.0,2.7905431]
["bitfinex","BTCUSD",1760716784878,1.52896807,107000.0,106990.0,2.8873031]
["bitfinex","BTCUSD",1760716785102,1.52896807,107000.0,106990.0,2.7905431]
["bitfinex","BTCUSD",1760716785247,1.52896807,107000.0,106990.0,2.8873031]
["bitfinex","BTCUSD",1760716785646,1.52896807,107000.0,106990.0,2.78054311]
["bitfinex","BTCUSD",1760716785856,1.52896807,107000.0,106990.0,2.8872631]
["bitfinex","BTCUSD",1760716786039,1.52896807,107000.0,106990.0,2.8873031]
["bitfinex","BTCUSD",1760716786432,1.52896807,107000.0,106990.0,2.8872631]
["bitfinex","BTCUSD",1760716786672,1.52896807,107000.0,106990.0,2.7905431]
["bitfinex","BTCUSD",1760716786908,1.52896807,107000.0,106990.0,2.8872631]
["bitfinex","BTCUSD",1760716787086,1.52896807,107000.0,106990.0,2.70627094]
["bitfinex","BTCUSD",1760716787250,1.52896807,107000.0,106990.0,1.78022354]
["bitfinex","BTCUSD",1760716787447,1.52896807,107000.0,106990.0,1.87994183]
["bitfinex","BTCUSD",1760716787651,1.52896807,107000.0,106990.0,2.21994183]
["bitfinex","BTCUSD",1760716787861,1.52896807,107000.0,106990.0,2.15940411]
["bitfinex","BTCUSD",1760716788067,1.52896807,107000.0,106990.0,2.21994183]
["bitfinex","BTCUSD",1760716788911,1.52896807,107000.0,106990.0,2.25612411]
["bitfinex","BTCUSD",1760716789633,1.52896807,107000.0,106990.0,2.15940411]
["bitfinex","BTCUSD",1760716789781,1.52896807,107000.0,106990.0,2.25612411]
["bitfinex","BTCUSD",1760716790182,1.52896807,107000.0,106990.0,1.74474041]
["bitfinex","BTCUSD",1760716790390,1.52896807,107000.0,106990.0,2.13322183]
["bitfinex","BTCUSD",1760716790595,1.52896807,107000.0,106990.0,1.70300848]
["bitfinex","BTCUSD",1760716790811,1.52896807,107000.0,106990.0,1.37855813]
["bitfinex","BTCUSD",1760716791009,1.52896807,107000.0,106990.0,1.79322183]
["bitfinex","BTCUSD",1760716791213,1.52896807,107000.0,106990.0,1.88994183]
["bitfinex","BTCUSD",1760716792238,1.52896807,107000.0,106990.0,1.70300848]
["bitfinex","BTCUSD",1760716792440,1.52896807,107000.0,106990.0,1.88994183]
["bitfinex","BTCUSD",1760716792847,1.52896807,107000.0,106990.0,1.70300848]
["bitfinex","BTCUSD",1760716793287,1.52896807,107000.0,106990.0,1.88994183]
["bitfinex","BTCUSD",1760716793440,1.52896807,107000.0,106990.0,1.19162478]
["bitfinex","BTCUSD",1760716793624,1.52896807,107000.0,106990.0,1.70300848]
["bitfinex","BTCUSD",1760716793827,1.52896807,107000.0,106990.0,1.88994183]
["bitfinex","BTCUSD",1760716794027,1.52896807,107000.0,106990.0,1.70300848]
["bitfinex","BTCUSD",1760716794470,1.52896807,107000.0,106990.0,1.88994183]
["bitfinex","BTCUSD",1760716795440,1.52896807,107000.0,106990.0,1.19162478]
["bitfinex","BTCUSD",1760716795654,1.52896807,107000.0,106990.0,1.88994183]
["bitfinex","BTCUSD",1760716796478,1.52896807,107000.0,106990.0,1.70300848]
["bitfinex","BTCUSD",1760716796800,1.52896807,107000.0,106990.0,1.88994183]
["bitfinex","BTCUSD",1760716797810,1.52896807,107000.0,106990.0,1.70300848]
["bitfinex","BTCUSD",1760716798918,1.52896807,107000.0,106990.0,1.24390478]
["bitfinex","BTCUSD",1760716799228,1.52896807,107000.0,106990.0,1.34062478]
["bitfinex","BTCUSD",1760716799455,1.52896807,107000.0,106990.0,1.19162478]
["bitfinex","BTCUSD",1760716799617,1.52896807,107000.0,106990.0,1.09490478]
["bitfinex","BTCUSD",1760716799796,1.52896807,107000.0,106990.0,1.19162478]
["bitfinex","BTCUSD",1760716801017,1.52896807,107000.0,106990.0,1.60628848]
["bitfinex","BTCUSD",1760716802461,1.52896807,107000.0,106990.0,1.94628848]
["bitfinex","BTCUSD",1760716802884,1.52896807,107000.0,106990.0,2.04300848]
["bitfinex","BTCUSD",1760716803283,1.52896807,107000.0,106990.0,1.94628848]
["bitfinex","BTCUSD",1760716803482,1.52896807,107000.0,106990.0,1.09490478]
["bitfinex","BTCUSD",1760716803875,1.52896807,107000.0,106990.0,1.19162478]
["bitfinex","BTCUSD",1760716804105,1.52896807,107000.0,106990.0,1.09490478]
["bitfinex","BTCUSD",1760716804305,1.52896807,107000.0,106990.0,1.19162478]
["bitfinex","BTCUSD",1760716804509,1.71588395,107000.0,106990.0,1.09490478]
["bitfinex","BTCUSD",1760716804674,1.71588395,107000.0,106990.0,1.0972139]
["bitfinex","BTCUSD",1760716805137,1.52896807,107000.0,106990.0,1.0972139]
["bitfinex","BTCUSD",1760716805426,1.71588395,107000.0,106990.0,1.0972139]
["bitfinex","BTCUSD",1760716805627,1.71588395,107000.0,106990.0,1.0004939]
["bitfinex","BTCUSD",1760716805850,1.71588395,107000.0,106990.0,1.0972139]
["bitfinex","BTCUSD",1760716806045,1.71588395,107000.0,106990.0,1.0004939]
["bitfinex","BTCUSD",1760716806343,2.25041179,107000.0,106990.0,1.0004939]
["bitfinex","BTCUSD",1760716806727,2.25204071,107000.0,106990.0,1.0004939]
["bitfinex","BTCUSD",1760716806935,1.74065701,107000.0,106990.0,1.0004939]
["bitfinex","BTCUSD",1760716807133,1.7553186,107000.0,106990.0,1.0004939]
["bitfinex","BTCUSD",1760716807502,7.21950716,107000.0,106990.0,1.0004939]
["bitfinex","BTCUSD",1760716807705,7.59336254,107000.0,106990.0,1.0004939]
["bitfinex","BTCUSD",1760716807945,7.05302312,107000.0,106990.0,1.0004939]
["bitfinex","BTCUSD",1760716808269,2.25939438,107000.0,106990.0,1.0004939]
["bitfinex","BTCUSD",1760716808464,1.54362966,107000.0,106990.0,1.0004939]
["bitfinex","BTCUSD",1760716808670,1.52896807,107000.0,106990.0,1.0004939]
["bitfinex","BTCUSD",1760716808866,1.71588395,107000.0,106990.0,1.0004939]
["bitfinex","BTCUSD",1760716809096,2.29598136,107000.0,106990.0,1.0004939]
["bitfinex","BTCUSD",1760716809258,2.22726765,107000.0,106990.0,1.0004939]
["bitfinex","BTCUSD",1760716809435,1.71588395,107000.0,106990.0,1.0004939]
["bitfinex","BTCUSD",1760716810336,2.22726765,107000.0,106990.0,1.0004939]
["bitfinex","BTCUSD",1760716810580,1.71588395,107000.0,106990.0,1.0004939]
["bitfinex","BTCUSD",1760716811281,2.32167407,107000.0,106990.0,1.0004939]
["bitfinex","BTCUSD",1760716811543,0.00999999,106970.0,106960.0,0.09672]
["bitfinex","BTCUSD",1760716811749,0.00999999,106970.0,106960.0,0.19162506]
["bitfinex","BTCUSD",1760716811958,0.00999999,106970.0,106960.0,0.09490506]
["bitfinex","BTCUSD",1760716812162,0.70835199,106970.0,106960.0,0.09490506]
["bitfinex","BTCUSD",1760716812358,0.0485375,106970.0,106960.0,0.09490506]
["bitfinex","BTCUSD",1760716812923,0.2355058,106970.0,106960.0,0.09490506]
["bitfinex","BTCUSD",1760716813126,0.0485375,106970.0,106960.0,0.09490506]
["bitfinex","BTCUSD",1760716813400,1.72983126,107000.0,106960.0,0.81197311]
["bitfinex","BTCUSD",1760716813602,0.04845381,106980.0,106970.0,0.19117088]
["bitfinex","BTCUSD",1760716813799,0.00999999,106980.0,106970.0,0.37813918]
["bitfinex","BTCUSD",1760716814121,0.00999999,106990.0,106970.0,0.89887129]
["bitfinex","BTCUSD",1760716814333,0.04745806,106990.0,106980.0,0.01869508]
["bitfinex","BTCUSD",1760716814538,0.04745806,106990.0,106980.0,0.11310596]
["bitfinex","BTCUSD",1760716814738,0.00999999,106990.0,106980.0,0.30005679]
["bitfinex","BTCUSD",1760716814952,0.00999999,106990.0,106980.0,0.09441088]
["bitfinex","BTCUSD",1760716815098,0.00999999,106990.0,106980.0,0.11310596]
["bitfinex","BTCUSD",1760716815301,0.00999999,106990.0,106980.0,0.30005679]
["bitfinex","BTCUSD",1760716815501,0.00999999,106990.0,106980.0,0.28136171]
["bitfinex","BTCUSD",1760716815709,1.52825017,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760716815919,1.52825017,107000.0,106990.0,0.88948793]
["bitfinex","BTCUSD",1760716817345,1.52825017,107000.0,106990.0,1.26786666]
["bitfinex","BTCUSD",1760716817634,1.52896807,107000.0,106990.0,1.26786666]
["bitfinex","BTCUSD",1760716818713,1.52896807,107000.0,106990.0,0.75648296]
["bitfinex","BTCUSD",1760716819179,1.52896807,107000.0,106990.0,1.26786666]
["bitfinex","BTCUSD",1760716820210,1.52896807,107000.0,106990.0,1.17110666]
["bitfinex","BTCUSD",1760716820580,1.52896807,107000.0,106990.0,1.26782666]
["bitfinex","BTCUSD",1760716820935,1.52896807,107000.0,106990.0,0.65972296]
["bitfinex","BTCUSD",1760716821343,1.52896807,107000.0,106990.0,0.41644296]
["bitfinex","BTCUSD",1760716821577,1.52896807,107000.0,106990.0,0.37806423]
["bitfinex","BTCUSD",1760716821777,1.52896807,107000.0,106990.0,0.28134423]
["bitfinex","BTCUSD",1760716821979,1.52896807,107000.0,106990.0,0.09441088]
["bitfinex","BTCUSD",1760716822179,1.52896807,107000.0,106990.0,0.19113088]
["bitfinex","BTCUSD",1760716822440,1.52896807,107000.0,106990.0,0.28134423]
["bitfinex","BTCUSD",1760716822651,1.52896807,107000.0,106990.0,0.37806423]
["bitfinex","BTCUSD",1760716822866,1.52896807,107000.0,106990.0,0.88944793]
["bitfinex","BTCUSD",1760716823080,1.52896807,107000.0,106990.0,1.22944793]
["bitfinex","BTCUSD",1760716823502,1.52896807,107000.0,106990.0,1.26563021]
["bitfinex","BTCUSD",1760716824907,1.52896807,107000.0,106990.0,0.7642465]
["bitfinex","BTCUSD",1760716825368,1.52896807,107000.0,106990.0,0.71806423]
["bitfinex","BTCUSD",1760716826025,1.52896807,107000.0,106990.0,0.28134423]
["bitfinex","BTCUSD",1760716826230,1.52896807,107000.0,106990.0,0.37806423]
["bitfinex","BTCUSD",1760716826454,1.52896807,107000.0,106990.0,0.28134423]
["bitfinex","BTCUSD",1760716826727,1.52896807,107000.0,106990.0,0.75424651]
["bitfinex","BTCUSD",1760716826928,1.52896807,107000.0,106990.0,1.26563021]
["bitfinex","BTCUSD",1760716827615,1.52896807,107000.0,106990.0,1.2756302]
["bitfinex","BTCUSD",1760716828648,1.52896807,107000.0,106990.0,1.7870139]
["bitfinex","BTCUSD",1760716829073,1.52896807,107000.0,106990.0,1.2756302]
["bitfinex","BTCUSD",1760716829954,1.52896807,107000.0,106990.0,1.7870139]
["bitfinex","BTCUSD",1760716829955,1.02802677,107000.0,106990.0,1.7870139]
["bitfinex","BTCUSD",1760716830168,1e-08,107010.0,107000.0,5.57309815]
["bitfinex","BTCUSD",1760716830370,0.14242518,107040.0,107030.0,0.53686348]
["bitfinex","BTCUSD",1760716830579,0.14242518,107040.0,107030.0,1.75076176]
["bitfinex","BTCUSD",1760716830801,0.14640775,107040.0,107030.0,1.78694404]
["bitfinex","BTCUSD",1760716831032,0.14640775,107040.0,107030.0,1.17884034]
["bitfinex","BTCUSD",1760716831440,0.14640775,107040.0,107030.0,1.26605453]
["bitfinex","BTCUSD",1760716831876,0.11833145,107040.0,107030.0,0.76467082]
["bitfinex","BTCUSD",1760716832077,0.09025515,107040.0,107030.0,1.78743822]
["bitfinex","BTCUSD",1760716832252,0.06217885,107040.0,107030.0,0.76467082]
["bitfinex","BTCUSD",1760716832390,0.03410255,107040.0,107030.0,1.78743822]
["bitfinex","BTCUSD",1760716832804,1e-08,107040.0,107030.0,0.76467082]
["bitfinex","BTCUSD",1760716833018,0.50736477,107070.0,107060.0,0.52681113]
["bitfinex","BTCUSD",1760716833240,0.50736477,107070.0,107060.0,1.22928571]
["bitfinex","BTCUSD",1760716833476,0.50736477,107070.0,107060.0,0.71790201]
["bitfinex","BTCUSD",1760716833705,0.50736477,107070.0,107060.0,0.37790201]
["bitfinex","BTCUSD",1760716834598,0.50736477,107070.0,107060.0,0.88928571]
["bitfinex","BTCUSD",1760716835257,0.50736477,107070.0,107060.0,0.95952213]
["bitfinex","BTCUSD",1760716835453,0.50736477,107070.0,107060.0,0.44813843]
["bitfinex","BTCUSD",1760716835810,0.50736477,107070.0,107060.0,1.29952213]
["bitfinex","BTCUSD",1760716836985,0.00012021,107090.0,107060.0,1.84708811]
["bitfinex","BTCUSD",1760716837224,0.10396125,107100.0,107090.0,0.5267588]
["bitfinex","BTCUSD",1760716837445,1e-08,107100.0,107090.0,1.27545565]
["bitfinex","BTCUSD",1760716837650,0.01897901,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760716837853,0.01897901,107130.0,107120.0,1.22922107]
["bitfinex","BTCUSD",1760716838050,0.01897901,107130.0,107120.0,1.26540335]
["bitfinex","BTCUSD",1760716838294,0.13852988,107150.0,107130.0,0.5266737]
["bitfinex","BTCUSD",1760716838549,0.13852988,107150.0,107140.0,0.90785338]
["bitfinex","BTCUSD",1760716838796,0.1104647,107150.0,107140.0,0.9253685]
["bitfinex","BTCUSD",1760716838995,0.1104647,107150.0,107140.0,0.19165088]
["bitfinex","BTCUSD",1760716839196,0.11440653,107150.0,107140.0,0.28108252]
["bitfinex","BTCUSD",1760716839397,0.11440653,107150.0,107140.0,0.19169088]
["bitfinex","BTCUSD",1760716840435,0.12440652,107150.0,107140.0,0.09441088]
["bitfinex","BTCUSD",1760716840634,0.11440653,107150.0,107140.0,0.19177088]
["bitfinex","BTCUSD",1760716841011,0.11440653,107150.0,107140.0,0.37844252]
["bitfinex","BTCUSD",1760716841209,0.11440653,107150.0,107140.0,0.09441088]
["bitfinex","BTCUSD",1760716841411,0.12440652,107150.0,107140.0,0.09441088]
["bitfinex","BTCUSD",1760716841615,0.12440652,107150.0,107140.0,0.20265813]
["bitfinex","BTCUSD",1760716841819,0.11440653,107150.0,107140.0,0.37852252]
["bitfinex","BTCUSD",1760716842302,0.11440653,107150.0,107140.0,1.22990622]
["bitfinex","BTCUSD",1760716842721,0.11440653,107150.0,107140.0,1.2660885]
["bitfinex","BTCUSD",1760716843687,0.11440653,107150.0,107140.0,1.54404574]
["bitfinex","BTCUSD",1760716843879,0.11440653,107150.0,107140.0,1.55404573]
["bitfinex","BTCUSD",1760716843880,0.08636016,107150.0,107140.0,1.55404573]
["bitfinex","BTCUSD",1760716844083,0.05831379,107150.0,107140.0,1.55404573]
["bitfinex","BTCUSD",1760716844319,0.00394183,107150.0,107140.0,2.91514573]
["bitfinex","BTCUSD",1760716844530,0.5,107170.0,107160.0,0.22281908]
["bitfinex","BTCUSD",1760716844740,0.47195363,107170.0,107160.0,1.55409089]
["bitfinex","BTCUSD",1760716844967,0.44390726,107170.0,107160.0,1.55409089]
["bitfinex","BTCUSD",1760716845142,0.40479947,107170.0,107160.0,1.58773089]
["bitfinex","BTCUSD",1760716845287,0.3767531,107170.0,107160.0,0.82221744]
["bitfinex","BTCUSD",1760716845494,0.34870673,107170.0,107160.0,1.5440909]
["bitfinex","BTCUSD",1760716845715,0.32066036,107170.0,107160.0,1.55458507]
["bitfinex","BTCUSD",1760716845918,0.29261399,107170.0,107160.0,1.55458507]
["bitfinex","BTCUSD",1760716846124,0.26456762,107170.0,107160.0,1.55458507]
["bitfinex","BTCUSD",1760716846527,0.20988612,107170.0,107160.0,1.55458507]
["bitfinex","BTCUSD",1760716846738,0.18183975,107170.0,107160.0,1.55458507]
["bitfinex","BTCUSD",1760716846954,0.15379338,107170.0,107160.0,1.55458507]
["bitfinex","BTCUSD",1760716847105,0.02121557,107170.0,107160.0,1.55458507]
["bitfinex","BTCUSD",1760716847306,0.07614483,107190.0,107180.0,0.57278424]
["bitfinex","BTCUSD",1760716847514,0.04809846,107190.0,107180.0,1.55405606]
["bitfinex","BTCUSD",1760716847713,0.02005209,107190.0,107180.0,1.55405606]
["bitfinex","BTCUSD",1760716847915,2.001,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760716848140,2.001,107200.0,107190.0,1.54407866]
["bitfinex","BTCUSD",1760716848560,1.53965644,107200.0,107190.0,1.55407865]
["bitfinex","BTCUSD",1760716848824,0.2977748,107200.0,107190.0,7.69970372]
["bitfinex","BTCUSD",1760716849056,0.12489178,107220.0,107210.0,0.05618226]
["bitfinex","BTCUSD",1760716849235,0.56877719,107270.0,107260.0,0.34999999]
["bitfinex","BTCUSD",1760716849433,0.14073082,107270.0,107260.0,1.01218506]
["bitfinex","BTCUSD",1760716849633,0.11268445,107270.0,107260.0,1.801526]
["bitfinex","BTCUSD",1760716849838,0.11268445,107270.0,107260.0,0.77953999]
["bitfinex","BTCUSD",1760716850090,0.11268445,107270.0,107260.0,1.06376279]
["bitfinex","BTCUSD",1760716850300,0.11268445,107270.0,107260.0,0.78003417]
["bitfinex","BTCUSD",1760716850631,0.11268445,107270.0,107260.0,1.94800879]
["bitfinex","BTCUSD",1760716850983,0.11268445,107270.0,107260.0,1.15866785]
["bitfinex","BTCUSD",1760716851232,0.11268445,107270.0,107260.0,1.94800879]
["bitfinex","BTCUSD",1760716851415,0.11268445,107270.0,107260.0,1.76154599]
["bitfinex","BTCUSD",1760716851763,0.11268445,107270.0,107260.0,1.94800879]
["bitfinex","BTCUSD",1760716851954,0.11268445,107270.0,107260.0,1.98419107]
["bitfinex","BTCUSD",1760716851955,0.08467158,107270.0,107260.0,1.98419107]
["bitfinex","BTCUSD",1760716852167,0.05665871,107270.0,107260.0,1.98419107]
["bitfinex","BTCUSD",1760716852388,0.02864584,107270.0,107260.0,1.99419106]
["bitfinex","BTCUSD",1760716852563,0.00063297,107270.0,107260.0,6.60419106]
["bitfinex","BTCUSD",1760716852781,0.0226201,107280.0,107270.0,0.5364454]
["bitfinex","BTCUSD",1760716852911,0.0226201,107280.0,107270.0,1.84973722]
["bitfinex","BTCUSD",1760716853114,4.04e-05,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760716853441,4.04e-05,107290.0,107280.0,1.60747984]
["bitfinex","BTCUSD",1760716853648,4.04e-05,107290.0,107280.0,1.50971984]
["bitfinex","BTCUSD",1760716853859,2.98528155,107300.0,107290.0,0.77953999]
["bitfinex","BTCUSD",1760716854056,2.98528155,107300.0,107290.0,0.97171087]
["bitfinex","BTCUSD",1760716854386,2.99528154,107300.0,107290.0,0.63167087]
["bitfinex","BTCUSD",1760716854542,3.18167482,107300.0,107290.0,0.09772]
["bitfinex","BTCUSD",1760716854759,0.00999999,107280.0,107270.0,1.32329182]
["bitfinex","BTCUSD",1760716855004,2.99528154,107300.0,107280.0,0.43954]
["bitfinex","BTCUSD",1760716855187,2.99528154,107300.0,107290.0,0.63167088]
["bitfinex","BTCUSD",1760716855400,2.99528154,107300.0,107290.0,0.37372]
["bitfinex","BTCUSD",1760716855616,2.99528154,107300.0,107290.0,0.43954]
["bitfinex","BTCUSD",1760716855770,2.99528154,107300.0,107290.0,0.19213088]
["bitfinex","BTCUSD",1760716855968,3.00064649,107300.0,107290.0,0.63167088]
["bitfinex","BTCUSD",1760716856217,3.00064649,107300.0,107290.0,0.53395088]
["bitfinex","BTCUSD",1760716856420,4.00064649,107300.0,107290.0,0.63167088]
["bitfinex","BTCUSD",1760716856785,4.00064649,107300.0,107290.0,0.53395088]
["bitfinex","BTCUSD",1760716856998,4.00064649,107300.0,107290.0,0.63167088]
["bitfinex","BTCUSD",1760716857336,3.9906465,107300.0,107290.0,0.63167088]
["bitfinex","BTCUSD",1760716857694,3.9906465,107300.0,107290.0,0.81808154]
["bitfinex","BTCUSD",1760716859096,3.9906465,107300.0,107290.0,0.53395088]
["bitfinex","BTCUSD",1760716859353,4.00064649,107300.0,107290.0,0.63159088]
["bitfinex","BTCUSD",1760716859558,4.78998743,107300.0,107290.0,0.63159088]
["bitfinex","BTCUSD",1760716859763,4.00064649,107300.0,107290.0,0.63159088]
["bitfinex","BTCUSD",1760716860408,4.18703977,107300.0,107290.0,0.43954]
["bitfinex","BTCUSD",1760716860609,4.00064649,107300.0,107290.0,0.63163088]
["bitfinex","BTCUSD",1760716860821,4.00064649,107300.0,107290.0,0.81804154]
["bitfinex","BTCUSD",1760716861018,3.9906465,107300.0,107290.0,0.81804154]
["bitfinex","BTCUSD",1760716861197,3.7930533,107300.0,107290.0,0.81804154]
["bitfinex","BTCUSD",1760716861408,3.7930533,107300.0,107290.0,1.15804154]
["bitfinex","BTCUSD",1760716863425,3.7930533,107300.0,107290.0,1.94738248]
["bitfinex","BTCUSD",1760716863660,3.7930533,107300.0,107290.0,1.15800154]
["bitfinex","BTCUSD",1760716864076,3.7930533,107300.0,107290.0,1.06036154]
["bitfinex","BTCUSD",1760716864254,3.7930533,107300.0,107290.0,0.81800154]
["bitfinex","BTCUSD",1760716864823,3.7930533,107300.0,107290.0,0.53395088]
["bitfinex","BTCUSD",1760716865023,3.80305329,107300.0,107290.0,0.53395088]
["bitfinex","BTCUSD",1760716865486,3.98944657,107300.0,107290.0,0.53395088]
["bitfinex","BTCUSD",1760716865689,0.00999999,107280.0,107270.0,0.43954]
["bitfinex","BTCUSD",1760716865843,0.00999999,107280.0,107270.0,0.53395088]
["bitfinex","BTCUSD",1760716866041,0.00999999,107280.0,107270.0,0.43954]
["bitfinex","BTCUSD",1760716866413,0.00999999,107280.0,107270.0,0.53714]
["bitfinex","BTCUSD",1760716866592,0.98576896,107280.0,107270.0,0.43954]
["bitfinex","BTCUSD",1760716867191,0.1964454,107270.0,107260.0,0.00049418]
["bitfinex","BTCUSD",1760716867392,0.98578634,107270.0,107260.0,0.00049418]
["bitfinex","BTCUSD",1760716867597,0.19573694,107290.0,107260.0,0.11355134]
["bitfinex","BTCUSD",1760716867798,0.00999999,107270.0,107260.0,0.72409698]
["bitfinex","BTCUSD",1760716868003,3.8023102,107300.0,107280.0,0.43954]
["bitfinex","BTCUSD",1760716868205,0.00999999,107290.0,107280.0,0.63155088]
["bitfinex","BTCUSD",1760716869497,3.78768835,107300.0,107280.0,0.81797891]
["bitfinex","BTCUSD",1760716869708,3.79768834,107300.0,107290.0,0.72036154]
["bitfinex","BTCUSD",1760716869877,3.79768834,107300.0,107290.0,0.53395088]
["bitfinex","BTCUSD",1760716870241,3.79718834,107300.0,107290.0,0.81800154]
["bitfinex","BTCUSD",1760716870764,3.78718835,107300.0,107290.0,0.81800154]
["bitfinex","BTCUSD",1760716871184,3.78718835,107300.0,107290.0,0.63159088]
["bitfinex","BTCUSD",1760716871388,3.78718835,107300.0,107290.0,1.12036154]
["bitfinex","BTCUSD",1760716871622,3.80255329,107300.0,107290.0,1.03159088]
["bitfinex","BTCUSD",1760716871849,3.7925533,107300.0,107290.0,1.12036154]
["bitfinex","BTCUSD",1760716872078,3.7925533,107300.0,107290.0,1.21800154]
["bitfinex","BTCUSD",1760716872326,3.7925533,107300.0,107290.0,1.03159088]
["bitfinex","BTCUSD",1760716872790,3.7925533,107300.0,107290.0,0.93395088]
["bitfinex","BTCUSD",1760716872982,3.80255329,107300.0,107290.0,1.03159088]
["bitfinex","BTCUSD",1760716873117,3.80255329,107300.0,107290.0,0.93395088]
["bitfinex","BTCUSD",1760716873303,3.80255329,107300.0,107290.0,1.03159088]
["bitfinex","BTCUSD",1760716873506,3.80255329,107300.0,107290.0,1.21800154]
["bitfinex","BTCUSD",1760716873805,3.80255329,107300.0,107290.0,0.93395088]
["bitfinex","BTCUSD",1760716874008,3.98894657,107300.0,107290.0,0.53395088]
["bitfinex","BTCUSD",1760716874214,3.80255329,107300.0,107290.0,0.63159088]
["bitfinex","BTCUSD",1760716874620,3.80255329,107300.0,107290.0,1.03159088]
["bitfinex","BTCUSD",1760716874819,3.80255329,107300.0,107290.0,0.63159088]
["bitfinex","BTCUSD",1760716875411,3.80255329,107300.0,107290.0,0.53718]
["bitfinex","BTCUSD",1760716875616,4.77828751,107300.0,107290.0,0.0976]
["bitfinex","BTCUSD",1760716875819,4.02708523,107300.0,107290.0,0.53714]
["bitfinex","BTCUSD",1760716876022,0.19641065,107290.0,107280.0,0.43954]
["bitfinex","BTCUSD",1760716876229,0.98575159,107290.0,107280.0,0.37372]
["bitfinex","BTCUSD",1760716876430,0.98575159,107290.0,107260.0,0.00049418]
["bitfinex","BTCUSD",1760716876431,0.00999999,107270.0,107260.0,0.00049418]
["bitfinex","BTCUSD",1760716876635,0.00999999,107270.0,107260.0,0.65069134]
["bitfinex","BTCUSD",1760716876842,0.00999999,107270.0,107260.0,0.81850786]
["bitfinex","BTCUSD",1760716877042,3.78718835,107300.0,107270.0,0.62598541]
["bitfinex","BTCUSD",1760716877176,3.78718835,107300.0,107270.0,0.53395088]
["bitfinex","BTCUSD",1760716877177,0.00999999,107280.0,107270.0,0.53395088]
["bitfinex","BTCUSD",1760716877384,0.00999999,107280.0,107270.0,0.63151088]
["bitfinex","BTCUSD",1760716877834,0.00999999,107280.0,107270.0,0.81795629]
["bitfinex","BTCUSD",1760716878018,0.00999999,107290.0,107280.0,0.43954]
["bitfinex","BTCUSD",1760716878392,0.00999999,107290.0,107280.0,0.53395088]
["bitfinex","BTCUSD",1760716878600,0.19641065,107290.0,107280.0,0.43954]
["bitfinex","BTCUSD",1760716878795,0.00999999,107290.0,107280.0,0.43954]
["bitfinex","BTCUSD",1760716879217,0.00999999,107290.0,107280.0,0.72037891]
["bitfinex","BTCUSD",1760716879444,3.78718835,107300.0,107290.0,0.43954]
["bitfinex","BTCUSD",1760716879445,3.79718834,107300.0,107290.0,0.43954]
["bitfinex","BTCUSD",1760716880038,3.79718834,107300.0,107290.0,0.53387995]
["bitfinex","BTCUSD",1760716880283,3.79718834,107300.0,107290.0,0.93387995]
["bitfinex","BTCUSD",1760716880399,3.79718834,107300.0,107290.0,0.53387995]
["bitfinex","BTCUSD",1760716880803,3.78718835,107300.0,107290.0,0.53387995]
["bitfinex","BTCUSD",1760716881006,3.79718834,107300.0,107290.0,0.72029061]
["bitfinex","BTCUSD",1760716881202,3.79718834,107300.0,107290.0,0.53387995]
["bitfinex","BTCUSD",1760716881409,0.00999999,107280.0,107270.0,0.43946907]
["bitfinex","BTCUSD",1760716881654,0.19642802,107280.0,107270.0,0.43946907]
["bitfinex","BTCUSD",1760716882124,0.00999999,107280.0,107270.0,0.43946907]
["bitfinex","BTCUSD",1760716883064,0.19642802,107280.0,107270.0,0.43946907]
["bitfinex","BTCUSD",1760716883409,0.00999999,107280.0,107270.0,0.43946907]
["bitfinex","BTCUSD",1760716884232,0.19642802,107280.0,107270.0,0.43946907]
["bitfinex","BTCUSD",1760716884702,0.99846864,107280.0,107270.0,0.43946907]
["bitfinex","BTCUSD",1760716884891,0.98576896,107280.0,107270.0,0.43946907]
["bitfinex","BTCUSD",1760716885091,0.19642802,107280.0,107270.0,0.43946907]
["bitfinex","BTCUSD",1760716885564,0.98576896,107280.0,107270.0,0.43946907]
["bitfinex","BTCUSD",1760716885781,0.1964454,107270.0,107260.0,0.00049418]
["bitfinex","BTCUSD",1760716886104,0.21387652,107270.0,107260.0,0.00049418]
["bitfinex","BTCUSD",1760716886227,1.08019276,107270.0,107260.0,0.00049418]
["bitfinex","BTCUSD",1760716886645,0.98578634,107270.0,107260.0,0.00049418]
["bitfinex","BTCUSD",1760716886847,0.00999999,107270.0,107260.0,0.09825418]
["bitfinex","BTCUSD",1760716887177,0.00999999,107270.0,107260.0,0.21131134]
["bitfinex","BTCUSD",1760716887498,0.00999999,107270.0,107260.0,0.19266506]
["bitfinex","BTCUSD",1760716887896,0.00999999,107270.0,107260.0,0.00049418]
["bitfinex","BTCUSD",1760716888072,0.1964454,107270.0,107260.0,0.09829418]
["bitfinex","BTCUSD",1760716888274,0.00999999,107270.0,107260.0,0.09829418]
["bitfinex","BTCUSD",1760716888576,0.00999999,107270.0,107260.0,0.00049418]
["bitfinex","BTCUSD",1760716888798,0.1964454,107270.0,107260.0,0.00049418]
["bitfinex","BTCUSD",1760716889448,0.98578634,107270.0,107260.0,0.00049418]
["bitfinex","BTCUSD",1760716889612,0.1964454,107270.0,107260.0,0.00049418]
["bitfinex","BTCUSD",1760716890195,0.98578634,107270.0,107260.0,0.00049418]
["bitfinex","BTCUSD",1760716890791,0.00999999,107270.0,107260.0,0.00049418]
["bitfinex","BTCUSD",1760716891004,0.1964454,107270.0,107260.0,0.00049418]
["bitfinex","BTCUSD",1760716891207,0.98578634,107270.0,107260.0,0.00049418]
["bitfinex","BTCUSD",1760716892355,0.9900795,107270.0,107260.0,0.00049418]
["bitfinex","BTCUSD",1760716893062,6.05446195,107270.0,107260.0,0.00049418]
["bitfinex","BTCUSD",1760716893237,6.056087,107270.0,107260.0,0.00049418]
["bitfinex","BTCUSD",1760716893479,6.153927,107270.0,107260.0,0.00049418]
["bitfinex","BTCUSD",1760716893688,6.50392699,107270.0,107260.0,1e-08]
["bitfinex","BTCUSD",1760716893899,6.61296041,107270.0,107260.0,1e-08]
["bitfinex","BTCUSD",1760716894388,6.410714,107270.0,107260.0,1e-08]
["bitfinex","BTCUSD",1760716894597,6.168514,107270.0,107260.0,1e-08]
["bitfinex","BTCUSD",1760716895070,6.168514,107270.0,107260.0,1.00000001]
["bitfinex","BTCUSD",1760716895271,6.070714,107270.0,107260.0,1.00000001]
["bitfinex","BTCUSD",1760716895487,5.28137306,107270.0,107260.0,1.00000001]
["bitfinex","BTCUSD",1760716895648,5.27137306,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716895854,1.11652267,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716896465,6.16692895,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716896942,1.26054495,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716897255,6.16692895,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716897456,6.16688895,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716897691,6.06908895,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716897900,6.36001537,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716898078,6.16688895,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716898280,0.40757644,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716898483,1.19691738,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716898914,1.09911738,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716899087,1.10074251,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716899477,1.09911738,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716899688,0.30977644,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716899900,0.01429315,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716900101,0.20073856,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716900310,0.9900795,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716900534,1.1788968,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716900994,1.33022296,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716901350,1.34484785,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716901719,1.23581654,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716902351,1.2358279,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716902560,1.2458279,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716902796,1.14969315,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716902997,6.13379716,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716903209,6.20777433,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716903408,5.92815266,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716903617,5.41843339,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716903826,5.92815266,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716904173,5.87417548,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716905067,5.35445621,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716905280,0.89421397,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716905507,0.39449469,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716905728,0.79649397,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716905960,0.80486871,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716906183,0.20073856,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716906400,0.71045783,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716907285,0.01429315,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716907913,0.20073856,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716908539,0.01429315,107270.0,107260.0,0.99850001]
["bitfinex","BTCUSD",1760716909129,0.01429315,107270.0,107260.0,1.27937369]
["bitfinex","BTCUSD",1760716909350,0.01429315,107270.0,107260.0,1.09291089]
["bitfinex","BTCUSD",1760716909666,0.01429315,107270.0,107260.0,1.09610001]
["bitfinex","BTCUSD",1760716909789,0.01429315,107270.0,107260.0,1.28256281]
["bitfinex","BTCUSD",1760716909989,0.01429315,107270.0,107260.0,1.37697369]
["bitfinex","BTCUSD",1760716910205,0.00429316,107270.0,107260.0,1.38697369]
["bitfinex","BTCUSD",1760716910502,0.01429315,107270.0,107260.0,1.38697369]
["bitfinex","BTCUSD",1760716910707,0.00429316,107270.0,107260.0,1.89669296]
["bitfinex","BTCUSD",1760716910908,0.00429316,107270.0,107260.0,2.29669296]
["bitfinex","BTCUSD",1760716911112,0.00429316,107270.0,107260.0,2.63669296]
["bitfinex","BTCUSD",1760716911306,0.00429316,107270.0,107260.0,2.12697369]
["bitfinex","BTCUSD",1760716911526,0.00429316,107270.0,107260.0,2.63669296]
["bitfinex","BTCUSD",1760716912190,0.00429316,107270.0,107260.0,2.53909296]
["bitfinex","BTCUSD",1760716912391,0.00429316,107270.0,107260.0,2.63665296]
["bitfinex","BTCUSD",1760716913001,0.00429316,107270.0,107260.0,2.53909296]
["bitfinex","BTCUSD",1760716913205,0.00429316,107270.0,107260.0,2.63665296]
["bitfinex","BTCUSD",1760716914175,0.00429316,107270.0,107260.0,2.02937369]
["bitfinex","BTCUSD",1760716914375,0.00429316,107270.0,107260.0,1.84291089]
["bitfinex","BTCUSD",1760716914577,0.01429315,107270.0,107260.0,1.50291089]
["bitfinex","BTCUSD",1760716915094,0.01429315,107270.0,107260.0,1.60039089]
["bitfinex","BTCUSD",1760716915294,0.01429315,107270.0,107260.0,1.50291089]
["bitfinex","BTCUSD",1760716915477,0.01429315,107270.0,107260.0,1.60039089]
["bitfinex","BTCUSD",1760716915679,0.01429315,107270.0,107260.0,1.50291089]
["bitfinex","BTCUSD",1760716915901,0.20073856,107270.0,107260.0,1.00850001]
["bitfinex","BTCUSD",1760716916270,0.71045783,107270.0,107260.0,1.00850001]
["bitfinex","BTCUSD",1760716917413,0.74933342,107270.0,107260.0,1.00850001]
["bitfinex","BTCUSD",1760716918792,0.8437443,107270.0,107260.0,1.00850001]
["bitfinex","BTCUSD",1760716919202,0.85836827,107270.0,107260.0,1.00850001]
["bitfinex","BTCUSD",1760716919407,0.348649,107270.0,107260.0,1.00850001]
["bitfinex","BTCUSD",1760716919609,0.92177449,107270.0,107260.0,1.00850001]
["bitfinex","BTCUSD",1760716919783,5.82815849,107270.0,107260.0,1.00850001]
["bitfinex","BTCUSD",1760716920206,0.348649,107270.0,107260.0,1.00850001]
["bitfinex","BTCUSD",1760716920406,0.85836827,107270.0,107260.0,1.00850001]
["bitfinex","BTCUSD",1760716920611,0.01429315,107270.0,107260.0,1.10586001]
["bitfinex","BTCUSD",1760716920812,0.01429315,107270.0,107260.0,1.38673369]
["bitfinex","BTCUSD",1760716921030,0.18641214,107290.0,107260.0,1.38673369]
["bitfinex","BTCUSD",1760716921031,0.00999999,107290.0,107280.0,0.18642419]
["bitfinex","BTCUSD",1760716921235,3.78718835,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760716921438,3.78718835,107300.0,107290.0,0.09441088]
["bitfinex","BTCUSD",1760716921641,3.78826074,107300.0,107290.0,1.19054081]
["bitfinex","BTCUSD",1760716922049,3.76024936,107300.0,107290.0,1.53054081]
["bitfinex","BTCUSD",1760716922251,3.73223798,107300.0,107290.0,1.53054081]
["bitfinex","BTCUSD",1760716922447,3.7042266,107300.0,107290.0,1.02082154]
["bitfinex","BTCUSD",1760716922675,3.67621522,107300.0,107290.0,1.5405408]
["bitfinex","BTCUSD",1760716922880,3.64820384,107300.0,107290.0,1.5405408]
["bitfinex","BTCUSD",1760716923083,3.62019246,107300.0,107290.0,1.56890059]
["bitfinex","BTCUSD",1760716923255,3.5921923,107300.0,107290.0,1.56890059]
["bitfinex","BTCUSD",1760716923473,3.56419214,107300.0,107290.0,1.67634058]
["bitfinex","BTCUSD",1760716923740,3.51119198,107300.0,107290.0,1.57890058]
["bitfinex","BTCUSD",1760716923997,3.48319182,107300.0,107290.0,1.67630058]
["bitfinex","BTCUSD",1760716924300,3.45519166,107300.0,107290.0,1.74757659]
["bitfinex","BTCUSD",1760716924488,3.4271915,107300.0,107290.0,1.74757659]
["bitfinex","BTCUSD",1760716924735,2.83945573,107300.0,107290.0,4.81979586]
["bitfinex","BTCUSD",1760716924906,2.64531532,107300.0,107290.0,4.85597814]
["bitfinex","BTCUSD",1760716925112,2.61731516,107300.0,107290.0,4.34625887]
["bitfinex","BTCUSD",1760716925318,2.32662164,107300.0,107290.0,5.25597814]
["bitfinex","BTCUSD",1760716925532,1.79516837,107300.0,107290.0,5.25597814]
["bitfinex","BTCUSD",1760716925735,1.37014542,107300.0,107290.0,5.26597813]
["bitfinex","BTCUSD",1760716925946,1.32438351,107300.0,107290.0,5.26597813]
["bitfinex","BTCUSD",1760716926148,1.32438351,107300.0,107290.0,5.6903086]
["bitfinex","BTCUSD",1760716926149,0.29598245,107300.0,107290.0,5.6903086]
["bitfinex","BTCUSD",1760716926306,0.1590074,107300.0,107290.0,5.6903086]
["bitfinex","BTCUSD",1760716926511,0.0005,107310.0,107300.0,5.19257554]
["bitfinex","BTCUSD",1760716926512,1e-08,107310.0,107300.0,5.19257554]
["bitfinex","BTCUSD",1760716926709,0.1334007,107330.0,107320.0,5.14635854]
["bitfinex","BTCUSD",1760716926915,0.10540054,107330.0,107320.0,6.35764796]
["bitfinex","BTCUSD",1760716927119,0.07740038,107330.0,107320.0,6.75764796]
["bitfinex","BTCUSD",1760716927356,0.04940022,107330.0,107320.0,6.75764796]
["bitfinex","BTCUSD",1760716927502,0.02140006,107330.0,107320.0,6.75764796]
["bitfinex","BTCUSD",1760716927694,0.27891261,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760716927938,0.78863188,107370.0,107360.0,0.09441088]
["bitfinex","BTCUSD",1760716928136,0.2889126,107370.0,107360.0,0.19185088]
["bitfinex","BTCUSD",1760716928313,0.27891261,107370.0,107360.0,0.19185088]
["bitfinex","BTCUSD",1760716928525,0.27891261,107370.0,107360.0,0.88785927]
["bitfinex","BTCUSD",1760716928932,0.27891261,107370.0,107360.0,0.7186344]
["bitfinex","BTCUSD",1760716929113,0.27891261,107370.0,107360.0,1.22835367]
["bitfinex","BTCUSD",1760716929313,0.13161261,107370.0,107360.0,1.22835367]
["bitfinex","BTCUSD",1760716929518,0.10361245,107370.0,107360.0,6.74807294]
["bitfinex","BTCUSD",1760716929790,0.10361245,107370.0,107360.0,2.0587031]
["bitfinex","BTCUSD",1760716929791,0.07561229,107370.0,107360.0,2.0587031]
["bitfinex","BTCUSD",1760716930056,0.07561229,107370.0,107360.0,0.93443439]
["bitfinex","BTCUSD",1760716930243,0.04762722,107370.0,107360.0,1.29750438]
["bitfinex","BTCUSD",1760716930454,0.01964215,107370.0,107360.0,5.16240592]
["bitfinex","BTCUSD",1760716930667,0.16906501,107390.0,107380.0,0.52625442]
["bitfinex","BTCUSD",1760716930885,0.16906501,107390.0,107380.0,1.22798457]
["bitfinex","BTCUSD",1760716931097,0.16906501,107390.0,107380.0,0.43441088]
["bitfinex","BTCUSD",1760716931319,0.16906501,107390.0,107380.0,1.22806457]
["bitfinex","BTCUSD",1760716931752,0.14107994,107390.0,107380.0,1.23806456]
["bitfinex","BTCUSD",1760716931958,0.11309487,107390.0,107380.0,2.77106456]
["bitfinex","BTCUSD",1760716932146,0.0851098,107390.0,107380.0,2.76906529]
["bitfinex","BTCUSD",1760716932378,0.0851098,107390.0,107380.0,1.34413015]
["bitfinex","BTCUSD",1760716932557,0.0851098,107390.0,107380.0,0.83441088]
["bitfinex","BTCUSD",1760716932766,0.08832383,107390.0,107380.0,1.1185453]
["bitfinex","BTCUSD",1760716932963,0.08832383,107390.0,107380.0,1.62826457]
["bitfinex","BTCUSD",1760716933574,0.08832383,107390.0,107380.0,0.87213594]
["bitfinex","BTCUSD",1760716933783,0.08832383,107390.0,107380.0,0.83441088]
["bitfinex","BTCUSD",1760716933962,0.52718255,107420.0,107380.0,1.63773729]
["bitfinex","BTCUSD",1760716934215,0.01746328,107420.0,107390.0,0.11303458]
["bitfinex","BTCUSD",1760716934364,0.01746328,107420.0,107400.0,0.09828]
["bitfinex","BTCUSD",1760716934557,0.20364834,107420.0,107410.0,0.09441088]
["bitfinex","BTCUSD",1760716934928,0.01746328,107420.0,107410.0,0.09441088]
["bitfinex","BTCUSD",1760716935105,0.01746328,107420.0,107410.0,0.11303112]
["bitfinex","BTCUSD",1760716935514,0.01746328,107420.0,107410.0,0.11352552]
["bitfinex","BTCUSD",1760716935927,0.01746328,107420.0,107410.0,0.29972792]
["bitfinex","BTCUSD",1760716936104,0.01746328,107420.0,107410.0,0.79082695]
["bitfinex","BTCUSD",1760716936311,0.01746328,107420.0,107410.0,0.28110768]
["bitfinex","BTCUSD",1760716936509,0.01746328,107420.0,107410.0,0.62110768]
["bitfinex","BTCUSD",1760716936714,0.01746328,107420.0,107410.0,1.13082695]
["bitfinex","BTCUSD",1760716936890,0.01746328,107420.0,107410.0,1.53082695]
["bitfinex","BTCUSD",1760716937309,0.01746328,107420.0,107410.0,0.93350528]
["bitfinex","BTCUSD",1760716937536,0.01746328,107420.0,107410.0,0.49490528]
["bitfinex","BTCUSD",1760716937742,0.3342415,107420.0,107380.0,0.00999999]
["bitfinex","BTCUSD",1760716937943,0.3342415,107420.0,107380.0,0.00049467]
["bitfinex","BTCUSD",1760716937944,0.70526819,107390.0,107380.0,0.00049467]
["bitfinex","BTCUSD",1760716938191,0.80414819,107390.0,107380.0,0.00049467]
["bitfinex","BTCUSD",1760716938395,0.84033047,107390.0,107380.0,0.00049467]
["bitfinex","BTCUSD",1760716938598,0.79967907,107390.0,107380.0,0.00049467]
["bitfinex","BTCUSD",1760716938809,0.22430153,107410.0,107380.0,0.00049467]
["bitfinex","BTCUSD",1760716938810,0.19552985,107410.0,107380.0,0.00049467]
["bitfinex","BTCUSD",1760716938999,0.50971927,107400.0,107390.0,0.09533088]
["bitfinex","BTCUSD",1760716939202,0.19552985,107410.0,107390.0,0.09533088]
["bitfinex","BTCUSD",1760716939410,0.19552985,107410.0,107390.0,0.19353088]
["bitfinex","BTCUSD",1760716939411,0.50971927,107400.0,107390.0,0.19353088]
["bitfinex","BTCUSD",1760716939783,0.00035693,107400.0,107390.0,0.19353088]
["bitfinex","BTCUSD",1760716939993,0.5100762,107400.0,107390.0,0.19353088]
["bitfinex","BTCUSD",1760716940204,0.00035693,107400.0,107390.0,0.19353088]
["bitfinex","BTCUSD",1760716940374,0.5100762,107400.0,107390.0,0.19353088]
["bitfinex","BTCUSD",1760716940779,0.00035693,107400.0,107390.0,0.19353088]
["bitfinex","BTCUSD",1760716942588,0.22241935,107390.0,107380.0,0.00049467]
["bitfinex","BTCUSD",1760716942719,6.68705918,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716942924,6.78701918,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716943201,0.75225232,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716943412,0.79036722,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716943610,0.28064795,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716943765,0.79036722,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716946208,0.8265495,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716946410,1.26095592,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716946592,1.27095591,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716947261,6.17733991,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716947474,6.19460049,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716948044,6.10019407,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716948420,1.19381007,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716948626,1.1476278,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716948834,6.19998193,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716949046,6.7097012,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716949260,6.81410761,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716949685,6.81573126,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716949896,6.71597126,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716950170,6.81585126,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716950614,6.71597126,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716950827,6.81581126,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716951035,6.30605199,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716951240,6.80577127,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716951458,5.59212631,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716951670,6.20164558,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716951892,6.10184558,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716952106,6.20164558,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716952724,6.20156558,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716952947,6.195401,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716953147,6.295121,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716953637,5.69099531,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716953865,6.20071458,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716954070,6.20067458,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716954278,1.29429058,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716954669,1.28429059,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716955047,0.94425059,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716955248,0.96293931,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716955425,0.94425059,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716955625,0.1478816,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716955864,0.84383794,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716961240,0.85383793,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716961673,5.76022193,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716961873,5.85462835,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716962102,0.85383793,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716962972,5.85894193,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716963178,5.76184533,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716963564,6.10184533,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716964006,6.7102846,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716964230,6.80469102,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716964453,6.28549176,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716964670,6.39421175,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760716964899,6.40421174,107390.0,107380.0,0.02500001]
["bitfinex","BTCUSD",1760716965181,6.91854163,107390.0,107380.0,0.02500001]
["bitfinex","BTCUSD",1760716965398,6.41882235,107390.0,107380.0,0.02500001]
["bitfinex","BTCUSD",1760716965616,6.68620921,107390.0,107380.0,0.02500001]
["bitfinex","BTCUSD",1760716965836,6.58748921,107390.0,107380.0,0.02500001]
["bitfinex","BTCUSD",1760716966052,6.49308279,107390.0,107380.0,0.02500001]
["bitfinex","BTCUSD",1760716966476,6.50308278,107390.0,107380.0,0.02500001]
["bitfinex","BTCUSD",1760716966667,6.49145939,107390.0,107380.0,0.02500001]
["bitfinex","BTCUSD",1760716966994,6.49308296,107390.0,107380.0,0.02500001]
["bitfinex","BTCUSD",1760716967196,6.5958658,107390.0,107380.0,0.02500001]
["bitfinex","BTCUSD",1760716967444,6.58586581,107390.0,107380.0,0.02500001]
["bitfinex","BTCUSD",1760716967651,6.58748937,107390.0,107380.0,0.02500001]
["bitfinex","BTCUSD",1760716967849,6.49292295,107390.0,107380.0,0.02500001]
["bitfinex","BTCUSD",1760716968411,6.49129939,107390.0,107380.0,0.02500001]
["bitfinex","BTCUSD",1760716969291,1.1358354,107390.0,107380.0,0.02500001]
["bitfinex","BTCUSD",1760716969408,1.09965312,107390.0,107380.0,0.02500001]
["bitfinex","BTCUSD",1760716971139,1.23024182,107390.0,107380.0,0.02500001]
["bitfinex","BTCUSD",1760716971362,1.1358354,107390.0,107380.0,0.02500001]
["bitfinex","BTCUSD",1760716972252,1.12122479,107390.0,107380.0,0.02500001]
["bitfinex","BTCUSD",1760716972752,0.33411867,107390.0,107380.0,0.02500001]
["bitfinex","BTCUSD",1760716972938,1.12122479,107390.0,107380.0,0.02500001]
["bitfinex","BTCUSD",1760716974351,1.08504251,107390.0,107380.0,0.02500001]
["bitfinex","BTCUSD",1760716974563,1.13526809,107390.0,107380.0,0.02500001]
["bitfinex","BTCUSD",1760716974763,6.02760879,107390.0,107380.0,0.02500001]
["bitfinex","BTCUSD",1760716975193,1.12122479,107390.0,107380.0,0.02500001]
["bitfinex","BTCUSD",1760716975365,1.12122479,107390.0,107380.0,1.02350002]
["bitfinex","BTCUSD",1760716975797,6.02760879,107390.0,107380.0,1.02350002]
["bitfinex","BTCUSD",1760716975978,1.21563121,107390.0,107380.0,1.02350002]
["bitfinex","BTCUSD",1760716976180,1.12122479,107390.0,107380.0,1.02350002]
["bitfinex","BTCUSD",1760716976562,1.22998478,107390.0,107380.0,1.02350002]
["bitfinex","BTCUSD",1760716976977,6.13636878,107390.0,107380.0,1.02350002]
["bitfinex","BTCUSD",1760716978640,6.47636878,107390.0,107380.0,1.02350002]
["bitfinex","BTCUSD",1760716979869,6.57460878,107390.0,107380.0,0.13870883]
["bitfinex","BTCUSD",1760716980106,6.67889519,107390.0,107380.0,0.13870883]
["bitfinex","BTCUSD",1760716980339,6.37760878,107390.0,107380.0,0.13870883]
["bitfinex","BTCUSD",1760716980544,6.47645334,107390.0,107380.0,0.13870883]
["bitfinex","BTCUSD",1760716980953,6.33159107,107390.0,107380.0,0.13870883]
["bitfinex","BTCUSD",1760716981154,1.08520707,107390.0,107380.0,0.13870883]
["bitfinex","BTCUSD",1760716981380,0.11186388,107390.0,107380.0,0.13870883]
["bitfinex","BTCUSD",1760716981539,0.017453,107390.0,107380.0,0.42360325]
["bitfinex","BTCUSD",1760716981740,0.00035693,107400.0,107380.0,0.51801413]
["bitfinex","BTCUSD",1760716981938,0.00035693,107400.0,107390.0,1.08637777]
["bitfinex","BTCUSD",1760716982123,0.00035693,107400.0,107390.0,1.06775407]
["bitfinex","BTCUSD",1760716982523,0.00035693,107400.0,107390.0,1.16647407]
["bitfinex","BTCUSD",1760716982735,0.00035693,107400.0,107390.0,1.56647407]
["bitfinex","BTCUSD",1760716983442,0.00035693,107400.0,107390.0,1.50647407]
["bitfinex","BTCUSD",1760716983616,0.00035693,107400.0,107390.0,6.12647406]
["bitfinex","BTCUSD",1760716983816,0.01746328,107420.0,107410.0,1.31330852]
["bitfinex","BTCUSD",1760716984101,0.01746328,107420.0,107410.0,1.51647939]
["bitfinex","BTCUSD",1760716984256,0.00286677,107420.0,107410.0,6.12647939]
["bitfinex","BTCUSD",1760716984457,0.00926869,107430.0,107420.0,5.14618505]
["bitfinex","BTCUSD",1760716984682,1e-08,107430.0,107420.0,6.42770205]
["bitfinex","BTCUSD",1760716984873,0.22764817,107450.0,107420.0,7.25107818]
["bitfinex","BTCUSD",1760716985315,0.14725842,107450.0,107440.0,5.25056126]
["bitfinex","BTCUSD",1760716985500,1e-08,107450.0,107440.0,5.28674354]
["bitfinex","BTCUSD",1760716985689,0.2842,107460.0,107450.0,5.15613306]
["bitfinex","BTCUSD",1760716985690,0.25623631,107460.0,107450.0,5.15613306]
["bitfinex","BTCUSD",1760716985896,0.22827261,107460.0,107450.0,6.19623985]
["bitfinex","BTCUSD",1760716986111,0.20030891,107460.0,107450.0,6.07383234]
["bitfinex","BTCUSD",1760716986313,0.17234521,107460.0,107450.0,6.23246213]
["bitfinex","BTCUSD",1760716986528,0.50732041,107470.0,107460.0,1.57028554]
["bitfinex","BTCUSD",1760716986723,0.50732041,107470.0,107460.0,1.64607575]
["bitfinex","BTCUSD",1760716986911,0.47935671,107470.0,107460.0,1.54098367]
["bitfinex","BTCUSD",1760716987118,0.47935671,107470.0,107460.0,5.27254367]
["bitfinex","BTCUSD",1760716987331,0.47935671,107470.0,107460.0,4.25154367]
["bitfinex","BTCUSD",1760716987553,10.27457182,107500.0,107490.0,0.29976381]
["bitfinex","BTCUSD",1760716987756,10.27457182,107500.0,107490.0,0.19333088]
["bitfinex","BTCUSD",1760716987965,10.27457182,107500.0,107490.0,1.16690081]
["bitfinex","BTCUSD",1760716988200,10.27457182,107500.0,107490.0,0.28047469]
["bitfinex","BTCUSD",1760716988458,10.27457182,107500.0,107490.0,0.09441088]
["bitfinex","BTCUSD",1760716988675,10.27457182,107500.0,107490.0,0.19381088]
["bitfinex","BTCUSD",1760716988936,10.27457182,107500.0,107490.0,0.09490647]
["bitfinex","BTCUSD",1760716989199,11.06167794,107500.0,107490.0,0.09490647]
["bitfinex","BTCUSD",1760716989454,10.46061833,107500.0,107490.0,0.09490647]
["bitfinex","BTCUSD",1760716989689,10.27457182,107500.0,107490.0,0.09490647]
["bitfinex","BTCUSD",1760716989961,10.27813765,107500.0,107490.0,0.38053028]
["bitfinex","BTCUSD",1760716990194,10.27813765,107500.0,107490.0,0.38057028]
["bitfinex","BTCUSD",1760716990638,10.27813765,107500.0,107490.0,1.1676764]
["bitfinex","BTCUSD",1760716991086,10.27813765,107500.0,107490.0,1.5076764]
["bitfinex","BTCUSD",1760716991307,10.27813765,107500.0,107490.0,1.56273272]
["bitfinex","BTCUSD",1760716991527,10.27813765,107500.0,107490.0,1.51767639]
["bitfinex","BTCUSD",1760716991778,10.27813765,107500.0,107490.0,1.43618967]
["bitfinex","BTCUSD",1760716991970,10.27813765,107500.0,107490.0,2.17033267]
["bitfinex","BTCUSD",1760716992170,10.27813765,107500.0,107490.0,2.60867351]
["bitfinex","BTCUSD",1760716992423,10.24018007,107500.0,107490.0,2.6186735]
["bitfinex","BTCUSD",1760716992597,9.81814543,107500.0,107490.0,0.83490647]
["bitfinex","BTCUSD",1760716992741,9.81814543,107500.0,107490.0,0.59510647]
["bitfinex","BTCUSD",1760716992938,9.81814543,107500.0,107490.0,0.49490647]
["bitfinex","BTCUSD",1760716993138,9.81814543,107500.0,107490.0,0.19510647]
["bitfinex","BTCUSD",1760716993578,9.81814543,107500.0,107490.0,0.10065559]
["bitfinex","BTCUSD",1760716994770,9.81814543,107500.0,107490.0,0.19506647]
["bitfinex","BTCUSD",1760716995480,9.81814543,107500.0,107490.0,1.1682364]
["bitfinex","BTCUSD",1760716995684,9.81814543,107500.0,107490.0,0.88201259]
["bitfinex","BTCUSD",1760716995933,9.81814543,107500.0,107490.0,0.19498647]
["bitfinex","BTCUSD",1760716996156,9.81814543,107500.0,107490.0,0.09490647]
["bitfinex","BTCUSD",1760716996328,9.81814543,107500.0,107490.0,0.19502647]
["bitfinex","BTCUSD",1760716997833,9.81814543,107500.0,107490.0,0.09490647]
["bitfinex","BTCUSD",1760716998035,9.81814543,107500.0,107490.0,1.1681564]
["bitfinex","BTCUSD",1760716998216,9.81814543,107500.0,107490.0,0.38105028]
["bitfinex","BTCUSD",1760716998417,9.81814543,107500.0,107490.0,1.5081564]
["bitfinex","BTCUSD",1760716998624,9.81814543,107500.0,107490.0,5.37723255]
["bitfinex","BTCUSD",1760716998855,9.81814543,107500.0,107490.0,0.63097027]
["bitfinex","BTCUSD",1760716999083,9.81814543,107500.0,107490.0,1.39349027]
["bitfinex","BTCUSD",1760716999403,9.81814543,107500.0,107490.0,2.58159639]
["bitfinex","BTCUSD",1760716999580,9.81814543,107500.0,107490.0,1.16469027]
["bitfinex","BTCUSD",1760716999755,9.81814543,107500.0,107490.0,1.95183639]
["bitfinex","BTCUSD",1760717000164,9.81814543,107500.0,107490.0,4.24363639]
["bitfinex","BTCUSD",1760717000373,9.81814543,107500.0,107490.0,2.07325639]
["bitfinex","BTCUSD",1760717000576,8.36720277,107500.0,107490.0,3.31654477]
["bitfinex","BTCUSD",1760717000797,8.32056232,107500.0,107490.0,2.39555865]
["bitfinex","BTCUSD",1760717000951,8.32056232,107500.0,107490.0,1.73269254]
["bitfinex","BTCUSD",1760717001161,8.32056232,107500.0,107490.0,2.10979867]
["bitfinex","BTCUSD",1760717001361,8.32056232,107500.0,107490.0,1.19579026]
["bitfinex","BTCUSD",1760717001605,8.32056232,107500.0,107490.0,1.28671027]
["bitfinex","BTCUSD",1760717001825,8.32056232,107500.0,107490.0,2.0638164]
["bitfinex","BTCUSD",1760717002147,8.32056232,107500.0,107490.0,2.10999867]
["bitfinex","BTCUSD",1760717002269,8.32056232,107500.0,107490.0,2.08381638]
["bitfinex","BTCUSD",1760717002486,8.32056232,107500.0,107490.0,2.07381639]
["bitfinex","BTCUSD",1760717002688,8.32056232,107500.0,107490.0,2.11999866]
["bitfinex","BTCUSD",1760717002689,7.88604305,107500.0,107490.0,2.11999866]
["bitfinex","BTCUSD",1760717002896,7.88604305,107500.0,107490.0,0.69097027]
["bitfinex","BTCUSD",1760717003106,7.67534626,107500.0,107490.0,4.17483027]
["bitfinex","BTCUSD",1760717003343,7.67534626,107500.0,107490.0,2.64677639]
["bitfinex","BTCUSD",1760717003549,7.67534626,107500.0,107490.0,2.66693639]
["bitfinex","BTCUSD",1760717003778,7.67534626,107500.0,107490.0,5.16463639]
["bitfinex","BTCUSD",1760717004225,7.67534626,107500.0,107490.0,4.37753027]
["bitfinex","BTCUSD",1760717004386,7.67534626,107500.0,107490.0,4.96893639]
["bitfinex","BTCUSD",1760717005074,7.67534626,107500.0,107490.0,4.18183027]
["bitfinex","BTCUSD",1760717005276,7.67534626,107500.0,107490.0,4.96893639]
["bitfinex","BTCUSD",1760717005883,7.67534626,107500.0,107490.0,5.01511866]
["bitfinex","BTCUSD",1760717006087,7.67534626,107500.0,107490.0,3.82801254]
["bitfinex","BTCUSD",1760717006290,7.67534626,107500.0,107490.0,4.61511866]
["bitfinex","BTCUSD",1760717006702,7.67534626,107500.0,107490.0,5.02511865]
["bitfinex","BTCUSD",1760717006923,7.67534626,107500.0,107490.0,5.02503865]
["bitfinex","BTCUSD",1760717007355,7.67534626,107500.0,107490.0,4.90109639]
["bitfinex","BTCUSD",1760717007608,7.67534626,107500.0,107490.0,5.00229639]
["bitfinex","BTCUSD",1760717008003,7.67534626,107500.0,107490.0,5.04847866]
["bitfinex","BTCUSD",1760717008266,7.67534626,107500.0,107490.0,5.05847865]
["bitfinex","BTCUSD",1760717008881,7.67534626,107500.0,107490.0,5.02229637]
["bitfinex","BTCUSD",1760717009085,7.12637446,107500.0,107490.0,5.02229637]
["bitfinex","BTCUSD",1760717009288,7.12637446,107500.0,107490.0,4.23519025]
["bitfinex","BTCUSD",1760717009502,7.12637446,107500.0,107490.0,5.01229638]
["bitfinex","BTCUSD",1760717009709,7.12637446,107500.0,107490.0,5.02229637]
["bitfinex","BTCUSD",1760717009914,7.12637446,107500.0,107490.0,3.68809027]
["bitfinex","BTCUSD",1760717010114,7.12637446,107500.0,107490.0,2.1240764]
["bitfinex","BTCUSD",1760717010390,7.12637446,107500.0,107490.0,1.44805027]
["bitfinex","BTCUSD",1760717010601,7.12637446,107500.0,107490.0,1.21751028]
["bitfinex","BTCUSD",1760717010834,7.12637446,107500.0,107490.0,0.49490647]
["bitfinex","BTCUSD",1760717011013,7.12637446,107500.0,107490.0,0.78201028]
["bitfinex","BTCUSD",1760717011209,7.12637446,107500.0,107490.0,0.68097028]
["bitfinex","BTCUSD",1760717011421,7.12637446,107500.0,107490.0,0.78201028]
["bitfinex","BTCUSD",1760717011830,7.12637446,107500.0,107490.0,1.5691164]
["bitfinex","BTCUSD",1760717011992,7.12637446,107500.0,107490.0,6.1291164]
["bitfinex","BTCUSD",1760717012199,7.12637446,107500.0,107490.0,6.4691164]
["bitfinex","BTCUSD",1760717012419,7.12637446,107500.0,107490.0,5.21891028]
["bitfinex","BTCUSD",1760717012624,7.12637446,107500.0,107490.0,3.5093164]
["bitfinex","BTCUSD",1760717013033,7.12637446,107500.0,107490.0,3.51931639]
["bitfinex","BTCUSD",1760717013444,7.12637446,107500.0,107490.0,3.51923639]
["bitfinex","BTCUSD",1760717013685,7.12637446,107500.0,107490.0,1.11157027]
["bitfinex","BTCUSD",1760717014000,7.12637446,107500.0,107490.0,0.71767028]
["bitfinex","BTCUSD",1760717014148,7.12637446,107500.0,107490.0,0.78739028]
["bitfinex","BTCUSD",1760717014577,7.12637446,107500.0,107490.0,1.8735764]
["bitfinex","BTCUSD",1760717014745,7.12637446,107500.0,107490.0,1.9744964]
["bitfinex","BTCUSD",1760717015236,7.12637446,107500.0,107490.0,1.18739028]
["bitfinex","BTCUSD",1760717015413,7.12637446,107500.0,107490.0,3.4418964]
["bitfinex","BTCUSD",1760717016560,6.68138657,107500.0,107490.0,3.45189639]
["bitfinex","BTCUSD",1760717016765,6.68138657,107500.0,107490.0,2.66479027]
["bitfinex","BTCUSD",1760717017073,6.02898679,107500.0,107490.0,3.09807866]
["bitfinex","BTCUSD",1760717017279,5.83572334,107500.0,107490.0,3.09807866]
["bitfinex","BTCUSD",1760717017635,5.30771997,107500.0,107490.0,5.63588256]
["bitfinex","BTCUSD",1760717017844,5.09087769,107500.0,107490.0,4.70807865]
["bitfinex","BTCUSD",1760717018068,5.06292756,107500.0,107490.0,3.92097253]
["bitfinex","BTCUSD",1760717018282,4.68976249,107500.0,107490.0,3.52097253]
["bitfinex","BTCUSD",1760717018541,4.41167084,107500.0,107490.0,4.70807865]
["bitfinex","BTCUSD",1760717018734,3.9862006,107500.0,107490.0,5.52292927]
["bitfinex","BTCUSD",1760717018963,3.90652595,107500.0,107490.0,4.73582315]
["bitfinex","BTCUSD",1760717019174,3.50787867,107500.0,107490.0,5.52292927]
["bitfinex","BTCUSD",1760717019300,3.13773706,107500.0,107490.0,5.52292927]
["bitfinex","BTCUSD",1760717019507,0.19189548,107560.0,107550.0,0.3118205]
["bitfinex","BTCUSD",1760717019741,0.19189548,107560.0,107550.0,0.50691138]
["bitfinex","BTCUSD",1760717019917,0.19189548,107560.0,107550.0,1.47997751]
["bitfinex","BTCUSD",1760717020128,0.19189548,107560.0,107550.0,1.81997751]
["bitfinex","BTCUSD",1760717020326,0.19189548,107560.0,107550.0,2.60997751]
["bitfinex","BTCUSD",1760717020508,0.19189548,107560.0,107550.0,2.65265559]
["bitfinex","BTCUSD",1760717020716,0.19189548,107560.0,107550.0,2.65315191]
["bitfinex","BTCUSD",1760717020955,0.19189548,107560.0,107550.0,1.89675191]
["bitfinex","BTCUSD",1760717021315,0.19189548,107560.0,107550.0,2.55247191]
["bitfinex","BTCUSD",1760717021519,0.19189548,107560.0,107550.0,0.77940579]
["bitfinex","BTCUSD",1760717021657,0.19189548,107560.0,107550.0,1.0661258]
["bitfinex","BTCUSD",1760717021863,0.19189548,107560.0,107550.0,1.56651191]
["bitfinex","BTCUSD",1760717022063,0.19189548,107560.0,107550.0,0.77940579]
["bitfinex","BTCUSD",1760717022279,0.19189548,107560.0,107550.0,1.85327192]
["bitfinex","BTCUSD",1760717022477,0.19189548,107560.0,107550.0,1.0661658]
["bitfinex","BTCUSD",1760717022719,0.19189548,107560.0,107550.0,1.85327192]
["bitfinex","BTCUSD",1760717022944,0.19189548,107560.0,107550.0,1.66731191]
["bitfinex","BTCUSD",1760717023145,4.069e-05,107590.0,107550.0,1.85327192]
["bitfinex","BTCUSD",1760717023383,0.12,107590.0,107570.0,0.3118205]
["bitfinex","BTCUSD",1760717023554,0.12,107590.0,107580.0,0.50695138]
["bitfinex","BTCUSD",1760717024854,0.12,107590.0,107580.0,0.90695138]
["bitfinex","BTCUSD",1760717025226,0.12,107590.0,107580.0,0.50695138]
["bitfinex","BTCUSD",1760717025666,0.12,107590.0,107580.0,0.90695138]
["bitfinex","BTCUSD",1760717025890,0.12,107590.0,107580.0,1.09285954]
["bitfinex","BTCUSD",1760717026122,0.12320505,107590.0,107580.0,0.90695138]
["bitfinex","BTCUSD",1760717026675,0.00320505,107590.0,107580.0,1.09285954]
["bitfinex","BTCUSD",1760717026881,0.00320505,107590.0,107580.0,0.90695138]
["bitfinex","BTCUSD",1760717027095,0.00320505,107590.0,107580.0,1.09285954]
["bitfinex","BTCUSD",1760717027275,0.52935596,107590.0,107570.0,0.3118205]
["bitfinex","BTCUSD",1760717027518,0.02,107590.0,107580.0,0.10072]
["bitfinex","BTCUSD",1760717027715,0.02,107590.0,107580.0,0.19513088]
["bitfinex","BTCUSD",1760717027921,0.62985633,107590.0,107550.0,0.03317441]
["bitfinex","BTCUSD",1760717028133,0.20517745,107610.0,107560.0,0.09441088]
["bitfinex","BTCUSD",1760717028305,0.18589098,107590.0,107560.0,0.19537088]
["bitfinex","BTCUSD",1760717028518,0.31589152,107590.0,107560.0,0.19537088]
["bitfinex","BTCUSD",1760717028810,0.13,107590.0,107560.0,0.19537088]
["bitfinex","BTCUSD",1760717029023,0.13,107590.0,107560.0,0.39061027]
["bitfinex","BTCUSD",1760717029189,0.13,107590.0,107570.0,0.18592408]
["bitfinex","BTCUSD",1760717029391,0.13,107590.0,107580.0,0.19533088]
["bitfinex","BTCUSD",1760717029594,0.63615091,107590.0,107550.0,0.04175821]
["bitfinex","BTCUSD",1760717029794,0.50615091,107580.0,107560.0,0.19529088]
["bitfinex","BTCUSD",1760717029994,0.50615091,107580.0,107560.0,0.59529088]
["bitfinex","BTCUSD",1760717030522,0.18587369,107600.0,107570.0,0.01859254]
["bitfinex","BTCUSD",1760717030746,0.50615091,107600.0,107580.0,0.19537088]
["bitfinex","BTCUSD",1760717030970,0.22309694,107620.0,107580.0,0.19537088]
["bitfinex","BTCUSD",1760717031179,0.22309694,107620.0,107590.0,0.01132724]
["bitfinex","BTCUSD",1760717031385,0.72924785,107620.0,107600.0,0.19541088]
["bitfinex","BTCUSD",1760717031587,0.50615091,107610.0,107600.0,0.19541088]
["bitfinex","BTCUSD",1760717031792,0.50615091,107610.0,107600.0,0.09441088]
["bitfinex","BTCUSD",1760717031941,0.22309694,107620.0,107600.0,0.19541088]
["bitfinex","BTCUSD",1760717032146,0.50615091,107610.0,107600.0,0.19541088]
["bitfinex","BTCUSD",1760717032358,0.72924785,107620.0,107600.0,0.1957113]
["bitfinex","BTCUSD",1760717032791,0.22309694,107620.0,107600.0,0.1957113]
["bitfinex","BTCUSD",1760717033023,0.72924785,107620.0,107600.0,0.1957113]
["bitfinex","BTCUSD",1760717033235,0.00391655,107610.0,107600.0,0.1957113]
["bitfinex","BTCUSD",1760717033357,0.51006746,107610.0,107600.0,0.00049632]
["bitfinex","BTCUSD",1760717033617,0.51019255,107610.0,107600.0,0.10133632]
["bitfinex","BTCUSD",1760717033816,0.69604888,107610.0,107600.0,0.10133632]
["bitfinex","BTCUSD",1760717034239,0.51019255,107610.0,107600.0,0.10133632]
["bitfinex","BTCUSD",1760717034433,0.69604888,107610.0,107600.0,0.10133632]
["bitfinex","BTCUSD",1760717034637,0.18977288,107610.0,107600.0,0.10133632]
["bitfinex","BTCUSD",1760717034891,0.69604888,107610.0,107600.0,0.10133632]
["bitfinex","BTCUSD",1760717035094,0.69604888,107610.0,107600.0,0.00049632]
["bitfinex","BTCUSD",1760717035095,1.33291804,107610.0,107600.0,0.00049632]
["bitfinex","BTCUSD",1760717035249,0.18977288,107610.0,107600.0,0.00049632]
["bitfinex","BTCUSD",1760717035450,0.51019255,107610.0,107600.0,0.00049632]
["bitfinex","BTCUSD",1760717035654,0.51019255,107610.0,107600.0,0.10129632]
["bitfinex","BTCUSD",1760717035855,0.69604888,107610.0,107600.0,0.10129632]
["bitfinex","BTCUSD",1760717036085,0.51019255,107610.0,107600.0,0.10129632]
["bitfinex","BTCUSD",1760717036288,0.00391655,107610.0,107600.0,0.1957072]
["bitfinex","BTCUSD",1760717037251,0.00293155,107610.0,107600.0,0.1957072]
["bitfinex","BTCUSD",1760717037451,0.00293155,107610.0,107600.0,0.3815808]
["bitfinex","BTCUSD",1760717038650,0.00293155,107610.0,107600.0,0.0949072]
["bitfinex","BTCUSD",1760717038850,0.50920755,107610.0,107600.0,0.1956272]
["bitfinex","BTCUSD",1760717039132,0.19951914,107620.0,107600.0,0.1956272]
["bitfinex","BTCUSD",1760717039366,0.07602849,107620.0,107610.0,0.09441088]
["bitfinex","BTCUSD",1760717039760,0.07602849,107620.0,107600.0,0.50121632]
["bitfinex","BTCUSD",1760717039975,0.07602849,107620.0,107610.0,0.09441088]
["bitfinex","BTCUSD",1760717040549,0.3356247,107660.0,107610.0,0.28956002]
["bitfinex","BTCUSD",1760717040550,0.10233954,107660.0,107610.0,0.28956002]
["bitfinex","BTCUSD",1760717040874,0.21979056,107670.0,107620.0,0.39026086]
["bitfinex","BTCUSD",1760717040875,0.19512518,107670.0,107620.0,0.39026086]
["bitfinex","BTCUSD",1760717041133,0.69210925,107670.0,107630.0,0.00712724]
["bitfinex","BTCUSD",1760717041329,8e-05,107670.0,107640.0,0.10072]
["bitfinex","BTCUSD",1760717041559,8e-05,107670.0,107640.0,0.19513088]
["bitfinex","BTCUSD",1760717041735,8e-05,107670.0,107640.0,0.09441088]
["bitfinex","BTCUSD",1760717041959,0.70139675,107670.0,107650.0,0.10068]
["bitfinex","BTCUSD",1760717042116,0.19512075,107670.0,107640.0,0.09441088]
["bitfinex","BTCUSD",1760717042311,0.19512075,107670.0,107650.0,0.10068]
["bitfinex","BTCUSD",1760717042312,0.70139675,107670.0,107650.0,0.10068]
["bitfinex","BTCUSD",1760717042516,8e-05,107670.0,107650.0,0.10117632]
["bitfinex","BTCUSD",1760717042924,8e-05,107670.0,107650.0,0.1955872]
["bitfinex","BTCUSD",1760717043117,0.18583364,107670.0,107650.0,0.1955872]
["bitfinex","BTCUSD",1760717043317,0.18583364,107670.0,107650.0,0.10109632]
["bitfinex","BTCUSD",1760717043318,0.18577001,107660.0,107650.0,0.10109632]
["bitfinex","BTCUSD",1760717043490,0.18583364,107670.0,107650.0,0.10109632]
["bitfinex","BTCUSD",1760717043893,8e-05,107670.0,107650.0,0.00049632]
["bitfinex","BTCUSD",1760717044103,0.18583686,107670.0,107650.0,0.10117632]
["bitfinex","BTCUSD",1760717045357,0.00177853,107660.0,107650.0,0.10117632]
["bitfinex","BTCUSD",1760717045504,0.69382454,107660.0,107650.0,0.00049632]
["bitfinex","BTCUSD",1760717045910,0.88816734,107660.0,107650.0,0.00049632]
["bitfinex","BTCUSD",1760717046614,0.1858411,107620.0,107610.0,0.03008]
["bitfinex","BTCUSD",1760717046812,0.18585633,107610.0,107600.0,0.13870883]
["bitfinex","BTCUSD",1760717047347,0.69261603,107620.0,107600.0,0.13870883]
["bitfinex","BTCUSD",1760717047548,0.18585633,107610.0,107600.0,0.13870883]
["bitfinex","BTCUSD",1760717047746,0.69213233,107610.0,107600.0,0.13870883]
["bitfinex","BTCUSD",1760717048150,0.18633976,107620.0,107600.0,0.23930883]
["bitfinex","BTCUSD",1760717048373,0.0005002,107620.0,107600.0,0.23930883]
["bitfinex","BTCUSD",1760717048641,0.6926239,107620.0,107600.0,0.23930883]
["bitfinex","BTCUSD",1760717048819,0.1863479,107620.0,107600.0,0.23930883]
["bitfinex","BTCUSD",1760717049057,0.0005002,107620.0,107600.0,0.23930883]
["bitfinex","BTCUSD",1760717049277,0.18633958,107620.0,107600.0,0.23930883]
["bitfinex","BTCUSD",1760717049481,0.69261558,107620.0,107600.0,0.23930883]
["bitfinex","BTCUSD",1760717049684,0.0005002,107620.0,107600.0,0.23930883]
["bitfinex","BTCUSD",1760717050089,0.18633981,107620.0,107600.0,0.13870883]
["bitfinex","BTCUSD",1760717050278,0.69261669,107620.0,107600.0,0.13870883]
["bitfinex","BTCUSD",1760717050499,0.0005002,107620.0,107600.0,0.13870883]
["bitfinex","BTCUSD",1760717050909,0.0005002,107620.0,107610.0,0.1006]
["bitfinex","BTCUSD",1760717051346,0.0005002,107620.0,107610.0,0.38086721]
["bitfinex","BTCUSD",1760717051764,0.0005002,107620.0,107610.0,0.72086721]
["bitfinex","BTCUSD",1760717051975,0.0005002,107620.0,107610.0,1.12086721]
["bitfinex","BTCUSD",1760717052182,0.00085604,107620.0,107610.0,1.12086721]
["bitfinex","BTCUSD",1760717052387,0.00085604,107620.0,107610.0,1.9208672]
["bitfinex","BTCUSD",1760717052835,0.00085604,107620.0,107610.0,0.49441088]
["bitfinex","BTCUSD",1760717053039,0.00085604,107620.0,107610.0,1.62675178]
["bitfinex","BTCUSD",1760717053268,0.00085604,107620.0,107610.0,2.41675178]
["bitfinex","BTCUSD",1760717053679,0.00085604,107620.0,107610.0,1.9209472]
["bitfinex","BTCUSD",1760717053879,0.00085604,107620.0,107610.0,2.42675177]
["bitfinex","BTCUSD",1760717054639,0.00085604,107620.0,107610.0,2.32607177]
["bitfinex","BTCUSD",1760717054843,0.00085604,107620.0,107610.0,1.1309472]
["bitfinex","BTCUSD",1760717055051,0.00085604,107620.0,107610.0,1.63675177]
["bitfinex","BTCUSD",1760717055244,0.00085604,107620.0,107610.0,1.12086721]
["bitfinex","BTCUSD",1760717055443,0.00085604,107620.0,107610.0,1.62667178]
["bitfinex","BTCUSD",1760717055886,0.00085604,107620.0,107610.0,1.02026721]
["bitfinex","BTCUSD",1760717056089,0.00085604,107620.0,107610.0,0.49441088]
["bitfinex","BTCUSD",1760717056338,0.00085604,107620.0,107610.0,0.19501088]
["bitfinex","BTCUSD",1760717056550,0.00085604,107620.0,107610.0,0.09441088]
["bitfinex","BTCUSD",1760717056827,0.00085604,107620.0,107610.0,0.21359651]
["bitfinex","BTCUSD",1760717057068,0.00085604,107620.0,107610.0,0.88667178]
["bitfinex","BTCUSD",1760717057302,0.00085604,107620.0,107610.0,0.19501088]
["bitfinex","BTCUSD",1760717057562,0.00085604,107620.0,107610.0,0.70081545]
["bitfinex","BTCUSD",1760717057807,0.00085604,107620.0,107610.0,0.19501088]
["bitfinex","BTCUSD",1760717058038,0.00035972,107620.0,107610.0,1.99873634]
["bitfinex","BTCUSD",1760717058250,8e-05,107670.0,107650.0,0.34]
["bitfinex","BTCUSD",1760717058475,8e-05,107670.0,107660.0,0.89042546]
["bitfinex","BTCUSD",1760717058704,8e-05,107670.0,107660.0,0.28018089]
["bitfinex","BTCUSD",1760717058929,0.00185828,107670.0,107660.0,0.09441088]
["bitfinex","BTCUSD",1760717059445,0.00185828,107670.0,107660.0,0.28018089]
["bitfinex","BTCUSD",1760717059664,0.00185828,107670.0,107650.0,4.947e-05]
["bitfinex","BTCUSD",1760717059894,8e-05,107670.0,107650.0,4.947e-05]
["bitfinex","BTCUSD",1760717060597,8e-05,107670.0,107650.0,0.18583642]
["bitfinex","BTCUSD",1760717060843,8e-05,107670.0,107660.0,0.78598546]
["bitfinex","BTCUSD",1760717061532,8e-05,107670.0,107660.0,1.18598546]
["bitfinex","BTCUSD",1760717061986,8e-05,107670.0,107660.0,1.29022546]
["bitfinex","BTCUSD",1760717062207,8e-05,107670.0,107660.0,1.63022546]
["bitfinex","BTCUSD",1760717062714,8e-05,107670.0,107660.0,2.13603003]
["bitfinex","BTCUSD",1760717062959,8e-05,107670.0,107660.0,2.93603002]
["bitfinex","BTCUSD",1760717063436,1e-08,107680.0,107660.0,2.93603002]
["bitfinex","BTCUSD",1760717063684,1e-08,107680.0,107670.0,1.95454346]
["bitfinex","BTCUSD",1760717063901,4.079e-05,107690.0,107680.0,0.20573549]
["bitfinex","BTCUSD",1760717064125,4.079e-05,107690.0,107680.0,2.45198463]
["bitfinex","BTCUSD",1760717064347,0.02403812,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1760717064598,0.02403812,107700.0,107690.0,0.09441088]
["bitfinex","BTCUSD",1760717064789,0.02403812,107700.0,107690.0,0.70493545]
["bitfinex","BTCUSD",1760717065229,0.02403812,107700.0,107690.0,0.19913088]
["bitfinex","BTCUSD",1760717065656,0.02688257,107700.0,107690.0,0.09441088]
["bitfinex","BTCUSD",1760717066285,0.02688257,107700.0,107690.0,0.60021545]
["bitfinex","BTCUSD",1760717066509,0.02688257,107700.0,107690.0,0.09441088]
["bitfinex","BTCUSD",1760717066722,0.02688257,107700.0,107690.0,0.61878727]
["bitfinex","BTCUSD",1760717066925,0.02688257,107700.0,107690.0,0.09441088]
["bitfinex","BTCUSD",1760717067355,0.83227606,107700.0,107650.0,4.947e-05]
["bitfinex","BTCUSD",1760717067557,0.82943161,107700.0,107660.0,0.09441088]
["bitfinex","BTCUSD",1760717067785,0.08031821,107700.0,107660.0,0.09441088]
["bitfinex","BTCUSD",1760717068001,0.18573612,107680.0,107650.0,4.947e-05]
["bitfinex","BTCUSD",1760717068214,0.19502289,107680.0,107650.0,0.09446035]
["bitfinex","BTCUSD",1760717068427,0.18577001,107660.0,107650.0,4.947e-05]
["bitfinex","BTCUSD",1760717068842,0.10452,107660.0,107650.0,4.947e-05]
["bitfinex","BTCUSD",1760717069316,0.60021545,107680.0,107650.0,4.947e-05]
["bitfinex","BTCUSD",1760717069517,5.23274716,107660.0,107650.0,4.947e-05]
["bitfinex","BTCUSD",1760717069722,6.10312204,107660.0,107650.0,4.947e-05]
["bitfinex","BTCUSD",1760717069972,6.18295814,107660.0,107650.0,4.947e-05]
["bitfinex","BTCUSD",1760717070228,0.32636316,107660.0,107650.0,4.947e-05]
["bitfinex","BTCUSD",1760717070463,0.44593567,107660.0,107650.0,4.947e-05]
["bitfinex","BTCUSD",1760717070683,0.84674024,107660.0,107650.0,4.947e-05]
["bitfinex","BTCUSD",1760717070914,0.96903693,107660.0,107650.0,4.947e-05]
["bitfinex","BTCUSD",1760717071840,0.95446442,107660.0,107650.0,4.947e-05]
["bitfinex","BTCUSD",1760717071845,0.84950442,107660.0,107650.0,4.947e-05]
["bitfinex","BTCUSD",1760717072070,1.04883084,107660.0,107650.0,4.947e-05]
["bitfinex","BTCUSD",1760717072269,0.97188386,107660.0,107650.0,4.947e-05]
["bitfinex","BTCUSD",1760717072721,1.07668386,107660.0,107650.0,4.947e-05]
["bitfinex","BTCUSD",1760717072939,0.97330662,107660.0,107650.0,4.947e-05]
["bitfinex","BTCUSD",1760717073188,1.06072993,107660.0,107650.0,4.947e-05]
["bitfinex","BTCUSD",1760717073446,6.30711393,107660.0,107650.0,4.947e-05]
["bitfinex","BTCUSD",1760717073696,6.8245377,107660.0,107650.0,4.947e-05]
["bitfinex","BTCUSD",1760717073985,6.85550626,107660.0,107650.0,4.947e-05]
["bitfinex","BTCUSD",1760717074788,0.4936341,107590.0,107540.0,0.24759512]
["bitfinex","BTCUSD",1760717074997,0.10476,107580.0,107550.0,0.11300688]
["bitfinex","BTCUSD",1760717075212,0.10476,107580.0,107550.0,0.30826479]
["bitfinex","BTCUSD",1760717075422,0.10476,107580.0,107550.0,0.09441088]
["bitfinex","BTCUSD",1760717075423,0.80576966,107580.0,107550.0,0.09441088]
["bitfinex","BTCUSD",1760717075642,0.50580457,107570.0,107550.0,0.00841437]
["bitfinex","BTCUSD",1760717075875,0.10472,107560.0,107550.0,0.00841437]
["bitfinex","BTCUSD",1760717076097,0.79542054,107580.0,107540.0,0.0005002]
["bitfinex","BTCUSD",1760717076320,0.79542054,107580.0,107540.0,0.09491108]
["bitfinex","BTCUSD",1760717076321,0.28961597,107580.0,107540.0,0.09491108]
["bitfinex","BTCUSD",1760717076589,0.10464,107570.0,107550.0,0.79547239]
["bitfinex","BTCUSD",1760717076802,0.54198685,107600.0,107550.0,0.28966782]
["bitfinex","BTCUSD",1760717077010,0.70098597,107610.0,107560.0,0.21383385]
["bitfinex","BTCUSD",1760717077226,0.10468,107600.0,107570.0,0.09441088]
["bitfinex","BTCUSD",1760717077664,0.29055391,107600.0,107570.0,0.09441088]
["bitfinex","BTCUSD",1760717078316,0.1046,107590.0,107570.0,0.09441088]
["bitfinex","BTCUSD",1760717078730,0.29049129,107590.0,107570.0,0.09441088]
["bitfinex","BTCUSD",1760717078940,0.29049129,107590.0,107540.0,0.0005002]
["bitfinex","BTCUSD",1760717078941,0.18594362,107560.0,107540.0,0.0005002]
["bitfinex","BTCUSD",1760717079144,0.69176458,107550.0,107540.0,0.0005002]
["bitfinex","BTCUSD",1760717079455,0.82235774,107550.0,107540.0,0.0005002]
["bitfinex","BTCUSD",1760717079645,0.82235774,107550.0,107540.0,0.00890969]
["bitfinex","BTCUSD",1760717079863,0.18602628,107520.0,107500.0,0.00470996]
["bitfinex","BTCUSD",1760717080062,0.0004993,107520.0,107500.0,0.00470996]
["bitfinex","BTCUSD",1760717081328,0.0004993,107520.0,107510.0,0.60021545]
["bitfinex","BTCUSD",1760717081744,0.0004993,107520.0,107510.0,0.09441088]
["bitfinex","BTCUSD",1760717081947,0.0004993,107520.0,107510.0,0.28044008]
["bitfinex","BTCUSD",1760717082158,0.0004993,107520.0,107510.0,0.78624465]
["bitfinex","BTCUSD",1760717082361,0.0004993,107520.0,107510.0,0.09441088]
["bitfinex","BTCUSD",1760717082515,0.0004993,107520.0,107510.0,0.60021545]
["bitfinex","BTCUSD",1760717082732,0.0004993,107520.0,107510.0,0.78624465]
["bitfinex","BTCUSD",1760717083140,0.0004993,107520.0,107510.0,0.09441088]
["bitfinex","BTCUSD",1760717083743,0.0004993,107520.0,107510.0,0.79231345]
["bitfinex","BTCUSD",1760717083928,0.0004993,107520.0,107510.0,0.28044008]
["bitfinex","BTCUSD",1760717084305,0.0004993,107520.0,107510.0,0.09441088]
["bitfinex","BTCUSD",1760717084531,0.0004993,107520.0,107510.0,0.78624465]
["bitfinex","BTCUSD",1760717084741,0.0004993,107520.0,107510.0,0.09441088]
["bitfinex","BTCUSD",1760717084958,0.0004993,107520.0,107510.0,1.14484757]
["bitfinex","BTCUSD",1760717085164,0.0004993,107520.0,107510.0,1.12624465]
["bitfinex","BTCUSD",1760717085370,0.0004993,107520.0,107510.0,1.52624465]
["bitfinex","BTCUSD",1760717085781,0.0004993,107520.0,107510.0,1.02044008]
["bitfinex","BTCUSD",1760717085991,0.0004993,107520.0,107510.0,1.52624465]
["bitfinex","BTCUSD",1760717086802,0.0004993,107520.0,107510.0,1.02044008]
["bitfinex","BTCUSD",1760717087101,0.0004993,107520.0,107510.0,1.52624465]
["bitfinex","BTCUSD",1760717087486,0.0004993,107520.0,107510.0,1.80433513]
["bitfinex","BTCUSD",1760717087688,0.0004993,107520.0,107510.0,1.61830593]
["bitfinex","BTCUSD",1760717087886,0.0004993,107520.0,107510.0,1.80433513]
["bitfinex","BTCUSD",1760717089783,0.0004993,107520.0,107510.0,1.02044008]
["bitfinex","BTCUSD",1760717089995,0.0004993,107520.0,107510.0,1.80433513]
["bitfinex","BTCUSD",1760717090202,0.0004993,107520.0,107510.0,1.02044008]
["bitfinex","BTCUSD",1760717090436,0.0004993,107520.0,107510.0,0.83441088]
["bitfinex","BTCUSD",1760717090646,0.0004993,107520.0,107510.0,0.68044008]
["bitfinex","BTCUSD",1760717091250,0.0004993,107520.0,107510.0,0.49441088]
["bitfinex","BTCUSD",1760717091431,0.0004993,107520.0,107510.0,0.68044008]
["bitfinex","BTCUSD",1760717091674,0.0004993,107520.0,107510.0,0.49441088]
["bitfinex","BTCUSD",1760717092009,0.0004993,107520.0,107510.0,1.06433513]
["bitfinex","BTCUSD",1760717092490,0.0004993,107520.0,107510.0,1.80433513]
["bitfinex","BTCUSD",1760717092665,0.0004993,107520.0,107510.0,1.81433512]
["bitfinex","BTCUSD",1760717093005,0.0004993,107520.0,107510.0,1.02044008]
["bitfinex","BTCUSD",1760717093215,0.0004993,107520.0,107510.0,1.80433513]
["bitfinex","BTCUSD",1760717093416,0.0004993,107520.0,107510.0,1.01844008]
["bitfinex","BTCUSD",1760717093593,0.0004993,107520.0,107510.0,1.81233512]
["bitfinex","BTCUSD",1760717095263,0.0004993,107520.0,107510.0,1.80233513]
["bitfinex","BTCUSD",1760717096341,0.97911727,107570.0,107520.0,0.5353059]
["bitfinex","BTCUSD",1760717096542,1.07352369,107570.0,107530.0,0.3941845]
["bitfinex","BTCUSD",1760717096745,1.07352369,107570.0,107530.0,0.19889088]
["bitfinex","BTCUSD",1760717096746,0.18594321,107560.0,107530.0,0.19889088]
["bitfinex","BTCUSD",1760717097084,0.19524034,107560.0,107530.0,0.19889088]
["bitfinex","BTCUSD",1760717097622,0.97913539,107560.0,107530.0,0.19889088]
["bitfinex","BTCUSD",1760717098032,0.18596246,107550.0,107530.0,0.09441088]
["bitfinex","BTCUSD",1760717098232,0.18597731,107540.0,107520.0,9.308e-05]
["bitfinex","BTCUSD",1760717098487,0.1859946,107530.0,107520.0,9.308e-05]
["bitfinex","BTCUSD",1760717098682,0.1859946,107530.0,107520.0,0.00852391]
["bitfinex","BTCUSD",1760717099268,0.17344136,107530.0,107520.0,0.00852391]
["bitfinex","BTCUSD",1760717099469,0.95733641,107530.0,107520.0,0.00852391]
["bitfinex","BTCUSD",1760717099870,1.05174729,107530.0,107520.0,0.00852391]
["bitfinex","BTCUSD",1760717100043,1.15594729,107530.0,107520.0,9.308e-05]
["bitfinex","BTCUSD",1760717100266,1.23357665,107530.0,107520.0,9.308e-05]
["bitfinex","BTCUSD",1760717100521,0.3454816,107530.0,107520.0,9.308e-05]
["bitfinex","BTCUSD",1760717100734,1.23349665,107530.0,107520.0,9.308e-05]
["bitfinex","BTCUSD",1760717100946,1.26967893,107530.0,107520.0,0.00853711]
["bitfinex","BTCUSD",1760717101167,0.22219418,107520.0,107510.0,4e-05]
["bitfinex","BTCUSD",1760717101369,1.19490653,107520.0,107510.0,0.00018785]
["bitfinex","BTCUSD",1760717101580,6.10129053,107520.0,107510.0,0.00018785]
["bitfinex","BTCUSD",1760717101786,6.46129051,107520.0,107510.0,0.00018785]
["bitfinex","BTCUSD",1760717101999,6.5827662,107520.0,107510.0,0.00018785]
["bitfinex","BTCUSD",1760717102279,1.46785579,107520.0,107510.0,0.00018785]
["bitfinex","BTCUSD",1760717102424,1.10050011,107520.0,107510.0,0.00018785]
["bitfinex","BTCUSD",1760717102636,0.00162111,107520.0,107510.0,0.00018785]
["bitfinex","BTCUSD",1760717103057,1.08329256,107540.0,107510.0,0.00018785]
["bitfinex","BTCUSD",1760717103266,0.96990695,107520.0,107510.0,0.00018785]
["bitfinex","BTCUSD",1760717103491,0.1860119,107520.0,107510.0,0.00018785]
["bitfinex","BTCUSD",1760717103700,0.22489532,107550.0,107520.0,0.01]
["bitfinex","BTCUSD",1760717103915,1.17780639,107550.0,107520.0,0.01]
["bitfinex","BTCUSD",1760717104144,0.96987509,107540.0,107520.0,0.01]
["bitfinex","BTCUSD",1760717104350,0.96988965,107530.0,107520.0,0.01]
["bitfinex","BTCUSD",1760717104557,0.1859946,107530.0,107520.0,0.01]
["bitfinex","BTCUSD",1760717104979,1.10048281,107530.0,107520.0,0.01]
["bitfinex","BTCUSD",1760717105181,0.3748119,107530.0,107520.0,0.01]
["bitfinex","BTCUSD",1760717105385,0.3748119,107530.0,107510.0,0.00018785]
["bitfinex","BTCUSD",1760717105386,1.26294695,107530.0,107510.0,0.00018785]
["bitfinex","BTCUSD",1760717105598,1.20478011,107520.0,107510.0,0.00018785]
["bitfinex","BTCUSD",1760717105804,1.16859783,107520.0,107510.0,0.00018785]
["bitfinex","BTCUSD",1760717106438,1.20478011,107520.0,107510.0,0.00018785]
["bitfinex","BTCUSD",1760717106641,1.19490653,107520.0,107510.0,0.00018785]
["bitfinex","BTCUSD",1760717106849,6.55557052,107520.0,107510.0,0.00018785]
["bitfinex","BTCUSD",1760717107065,0.22221148,107510.0,107500.0,0.00470996]
["bitfinex","BTCUSD",1760717107289,1.4505174,107510.0,107500.0,0.00520926]
["bitfinex","BTCUSD",1760717107500,1.4505174,107510.0,107440.0,0.0004]
["bitfinex","BTCUSD",1760717107501,0.19542421,107470.0,107440.0,0.0004]
["bitfinex","BTCUSD",1760717107698,0.19592335,107470.0,107440.0,0.09481088]
["bitfinex","BTCUSD",1760717107901,0.00049914,107470.0,107440.0,0.09481088]
["bitfinex","BTCUSD",1760717108151,0.97049263,107470.0,107460.0,0.00178237]
["bitfinex","BTCUSD",1760717109060,1.07461263,107470.0,107460.0,0.00178237]
["bitfinex","BTCUSD",1760717109300,0.99499634,107470.0,107460.0,0.00178237]
["bitfinex","BTCUSD",1760717109474,1.09907634,107470.0,107460.0,0.00178237]
["bitfinex","BTCUSD",1760717109709,1.07457263,107470.0,107460.0,0.00178237]
["bitfinex","BTCUSD",1760717109974,1.16898351,107470.0,107460.0,0.00178237]
["bitfinex","BTCUSD",1760717110392,1.06490351,107470.0,107460.0,0.00178237]
["bitfinex","BTCUSD",1760717110596,1.09307633,107470.0,107460.0,0.00178237]
["bitfinex","BTCUSD",1760717110798,0.41318128,107470.0,107460.0,0.00178237]
["bitfinex","BTCUSD",1760717110921,1.19707633,107470.0,107460.0,0.00178237]
["bitfinex","BTCUSD",1760717111320,0.96868133,107470.0,107460.0,0.00178237]
["bitfinex","BTCUSD",1760717111523,1.08696205,107470.0,107460.0,0.00178237]
["bitfinex","BTCUSD",1760717111726,1.19088205,107470.0,107460.0,0.00178237]
["bitfinex","BTCUSD",1760717111941,0.4206116,107470.0,107460.0,0.00178237]
["bitfinex","BTCUSD",1760717112348,6.46089064,107470.0,107460.0,4e-05]
["bitfinex","BTCUSD",1760717112560,6.42057355,107470.0,107460.0,4e-05]
["bitfinex","BTCUSD",1760717112940,1.20616858,107470.0,107460.0,4e-05]
["bitfinex","BTCUSD",1760717113095,6.04683989,107470.0,107460.0,4e-05]
["bitfinex","BTCUSD",1760717113274,1.24449589,107470.0,107460.0,4e-05]
["bitfinex","BTCUSD",1760717113475,1.14045589,107470.0,107460.0,4e-05]
["bitfinex","BTCUSD",1760717113676,1.24449589,107470.0,107460.0,4e-05]
["bitfinex","BTCUSD",1760717113893,1.2344559,107470.0,107460.0,4e-05]
["bitfinex","BTCUSD",1760717114086,0.54496727,107470.0,107460.0,4e-05]
["bitfinex","BTCUSD",1760717114425,1.23486231,107470.0,107460.0,4e-05]
["bitfinex","BTCUSD",1760717114628,6.60984399,107470.0,107460.0,4e-05]
["bitfinex","BTCUSD",1760717115043,0.19613307,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1760717115246,7.32808673,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1760717115454,7.33808672,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1760717115656,7.33808672,107450.0,107380.0,0.0004]
["bitfinex","BTCUSD",1760717115657,0.18623707,107390.0,107380.0,0.0088124]
["bitfinex","BTCUSD",1760717115862,1.07421212,107390.0,107380.0,0.0088124]
["bitfinex","BTCUSD",1760717116062,1.07421212,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1760717116309,1.30921169,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1760717116557,1.21480527,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1760717116746,1.56480526,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1760717116946,1.56480526,107390.0,107380.0,0.00089914]
["bitfinex","BTCUSD",1760717117134,1.11072527,107390.0,107380.0,0.00089914]
["bitfinex","BTCUSD",1760717117274,1.21468527,107390.0,107380.0,0.00089914]
["bitfinex","BTCUSD",1760717117537,1.21464527,107390.0,107380.0,0.00089914]
["bitfinex","BTCUSD",1760717117727,0.29064794,107390.0,107380.0,0.00089914]
["bitfinex","BTCUSD",1760717117929,0.28064795,107390.0,107380.0,0.00089914]
["bitfinex","BTCUSD",1760717118171,1.168423,107390.0,107380.0,0.00089914]
["bitfinex","BTCUSD",1760717118372,1.20460528,107390.0,107380.0,0.00089914]
["bitfinex","BTCUSD",1760717118530,0.31683023,107390.0,107380.0,0.00089914]
["bitfinex","BTCUSD",1760717118730,1.10072528,107390.0,107380.0,0.00089914]
["bitfinex","BTCUSD",1760717118959,1.064543,107390.0,107380.0,0.00089914]
["bitfinex","BTCUSD",1760717119354,1.20456528,107390.0,107380.0,0.00089914]
["bitfinex","BTCUSD",1760717119720,1.23769064,107390.0,107380.0,0.00089914]
["bitfinex","BTCUSD",1760717120163,1.13385064,107390.0,107380.0,0.00089914]
["bitfinex","BTCUSD",1760717120374,1.21452527,107390.0,107380.0,0.00089914]
["bitfinex","BTCUSD",1760717120955,1.11072527,107390.0,107380.0,0.00089914]
["bitfinex","BTCUSD",1760717121178,6.47094926,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717121375,6.36710926,107390.0,107380.0,0.00285521]
["bitfinex","BTCUSD",1760717121610,5.78142063,107390.0,107380.0,0.00285521]
["bitfinex","BTCUSD",1760717121815,6.35710927,107390.0,107380.0,0.00285521]
["bitfinex","BTCUSD",1760717121950,6.46086927,107390.0,107380.0,0.00285521]
["bitfinex","BTCUSD",1760717122157,1.11234793,107390.0,107380.0,0.00285521]
["bitfinex","BTCUSD",1760717122367,0.13221582,107390.0,107380.0,0.00285521]
["bitfinex","BTCUSD",1760717122583,0.22026009,107400.0,107380.0,0.00285521]
["bitfinex","BTCUSD",1760717122782,0.97009835,107410.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717122979,0.02426317,107400.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717123188,0.18622356,107400.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717123391,0.2899243,107410.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717123593,0.09441088,107410.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717123839,0.19551405,107410.0,107380.0,0.09441089]
["bitfinex","BTCUSD",1760717124053,0.18621994,107400.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717124610,0.97013212,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717124806,1.064543,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717125052,1.20460528,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717125261,1.10072528,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717125466,1.2990117,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717125867,1.20460528,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717126104,0.21082694,107400.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717126105,0.984722,107400.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717126311,0.10901789,107400.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717126518,0.78389505,107410.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717126739,0.18621997,107400.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717126945,0.78389505,107400.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717127148,0.18623707,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717127796,1.064543,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717127999,0.28064795,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717128118,1.064543,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717128323,0.30466764,107400.0,107380.0,0.00285521]
["bitfinex","BTCUSD",1760717128324,0.98472505,107400.0,107380.0,0.00285521]
["bitfinex","BTCUSD",1760717128751,1.073898,107410.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717128953,1.16831019,107410.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717129129,0.87830593,107410.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717129358,0.09441088,107410.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717129534,0.18620271,107410.0,107380.0,0.09441089]
["bitfinex","BTCUSD",1760717129761,0.97940788,107410.0,107380.0,0.09441089]
["bitfinex","BTCUSD",1760717129964,0.18622003,107400.0,107380.0,0.09441089]
["bitfinex","BTCUSD",1760717130377,0.78389505,107400.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717130555,1.08312788,107410.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717130694,0.88761605,107410.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717130890,0.18620318,107410.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717131095,1.10663514,107420.0,107380.0,0.09441089]
["bitfinex","BTCUSD",1760717131323,0.18620401,107410.0,107380.0,0.09441089]
["bitfinex","BTCUSD",1760717131584,0.19551413,107410.0,107380.0,0.09441089]
["bitfinex","BTCUSD",1760717131776,0.97940918,107410.0,107380.0,0.09441089]
["bitfinex","BTCUSD",1760717131989,0.97013212,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717132188,1.06453482,107400.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717132393,1.07377944,107410.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717132605,0.19551346,107410.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717132809,0.19551346,107410.0,107380.0,0.09441089]
["bitfinex","BTCUSD",1760717133218,0.18621992,107400.0,107380.0,0.09441089]
["bitfinex","BTCUSD",1760717133956,0.97940851,107410.0,107390.0,0.00249807]
["bitfinex","BTCUSD",1760717134167,0.97940851,107410.0,107380.0,0.09441089]
["bitfinex","BTCUSD",1760717134338,0.18622132,107400.0,107380.0,0.09441089]
["bitfinex","BTCUSD",1760717134785,0.18622132,107400.0,107390.0,0.00249807]
["bitfinex","BTCUSD",1760717135018,0.92577827,107420.0,107390.0,0.00249807]
["bitfinex","BTCUSD",1760717135252,1.21557047,107420.0,107380.0,0.28066457]
["bitfinex","BTCUSD",1760717135494,0.21010084,107420.0,107390.0,0.09441088]
["bitfinex","BTCUSD",1760717135716,0.18620415,107410.0,107390.0,0.09441088]
["bitfinex","BTCUSD",1760717136344,0.99399589,107420.0,107390.0,0.09441088]
["bitfinex","BTCUSD",1760717136605,0.18620283,107410.0,107390.0,0.09441088]
["bitfinex","BTCUSD",1760717137058,0.78389505,107400.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717137254,0.979408,107410.0,107380.0,0.09441089]
["bitfinex","BTCUSD",1760717137467,0.18622024,107400.0,107380.0,0.09441089]
["bitfinex","BTCUSD",1760717137683,0.979408,107410.0,107380.0,0.1180013]
["bitfinex","BTCUSD",1760717137914,1.00346411,107420.0,107380.0,0.09441089]
["bitfinex","BTCUSD",1760717138125,0.18620317,107410.0,107380.0,0.09441089]
["bitfinex","BTCUSD",1760717138354,0.78389505,107420.0,107390.0,0.09441088]
["bitfinex","BTCUSD",1760717138583,0.03618228,107430.0,107390.0,0.28064742]
["bitfinex","BTCUSD",1760717138805,0.18618523,107420.0,107390.0,0.09441088]
["bitfinex","BTCUSD",1760717139024,1.01561652,107440.0,107400.0,0.10328]
["bitfinex","BTCUSD",1760717139267,0.07322641,107450.0,107410.0,0.28061117]
["bitfinex","BTCUSD",1760717139470,0.18615431,107440.0,107410.0,0.09441088]
["bitfinex","BTCUSD",1760717139684,0.97937135,107430.0,107390.0,0.53554874]
["bitfinex","BTCUSD",1760717139903,0.97937135,107430.0,107400.0,0.19765088]
["bitfinex","BTCUSD",1760717140393,0.18617002,107430.0,107400.0,0.19765088]
["bitfinex","BTCUSD",1760717140618,0.18618506,107420.0,107410.0,0.001784]
["bitfinex","BTCUSD",1760717140829,0.97008011,107420.0,107410.0,0.001784]
["bitfinex","BTCUSD",1760717141041,0.18618506,107420.0,107410.0,0.001784]
["bitfinex","BTCUSD",1760717141702,1.00626239,107420.0,107410.0,0.001784]
["bitfinex","BTCUSD",1760717142109,0.22236734,107420.0,107410.0,0.001784]
["bitfinex","BTCUSD",1760717142906,0.18618506,107420.0,107410.0,0.001784]
["bitfinex","BTCUSD",1760717143224,0.18618506,107420.0,107410.0,0.00168925]
["bitfinex","BTCUSD",1760717143356,1.00626239,107420.0,107410.0,0.00168925]
["bitfinex","BTCUSD",1760717143556,1.06015998,107420.0,107410.0,0.00168925]
["bitfinex","BTCUSD",1760717143809,1.15457086,107420.0,107410.0,0.00168925]
["bitfinex","BTCUSD",1760717144007,1.70577085,107420.0,107410.0,0.00168925]
["bitfinex","BTCUSD",1760717144205,6.61215485,107420.0,107410.0,0.00168925]
["bitfinex","BTCUSD",1760717144362,6.6295405,107420.0,107410.0,0.00168925]
["bitfinex","BTCUSD",1760717144764,6.63954049,107420.0,107410.0,0.00168925]
["bitfinex","BTCUSD",1760717144958,6.6295405,107420.0,107410.0,0.00168925]
["bitfinex","BTCUSD",1760717145154,0.22241935,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717145361,1.14159072,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717145663,1.53896528,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717145861,1.56357247,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717146111,6.46995647,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717146493,6.49735223,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717147403,6.22212993,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717147606,5.80948687,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717147860,6.21991962,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717148061,6.32267962,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717148649,6.21827321,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717148840,1.29449344,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717149369,1.29441344,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717149570,1.30441343,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717149772,1.29441344,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717150054,0.77746711,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717150173,1.38877986,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717150779,6.29516386,107390.0,107380.0,0.00107096]
["bitfinex","BTCUSD",1760717151563,1.38865986,107390.0,107380.0,0.00107096]
["bitfinex","BTCUSD",1760717151770,1.37405266,107390.0,107380.0,0.00107096]
["bitfinex","BTCUSD",1760717151953,6.29782098,107390.0,107380.0,0.00107096]
["bitfinex","BTCUSD",1760717152538,6.29778098,107390.0,107380.0,0.00107096]
["bitfinex","BTCUSD",1760717152708,6.30778097,107390.0,107380.0,0.00107096]
["bitfinex","BTCUSD",1760717153346,6.19530098,107390.0,107380.0,0.00107096]
["bitfinex","BTCUSD",1760717153541,5.7816439,107390.0,107380.0,0.00107096]
["bitfinex","BTCUSD",1760717153745,6.28027666,107390.0,107380.0,0.00107096]
["bitfinex","BTCUSD",1760717154023,6.08351024,107390.0,107380.0,0.00107096]
["bitfinex","BTCUSD",1760717154435,0.28227122,107390.0,107380.0,0.00107096]
["bitfinex","BTCUSD",1760717154620,0.79094397,107390.0,107380.0,0.00107096]
["bitfinex","BTCUSD",1760717154824,0.80392785,107390.0,107380.0,0.00107096]
["bitfinex","BTCUSD",1760717155033,0.84011013,107390.0,107380.0,0.00107096]
["bitfinex","BTCUSD",1760717155271,0.80392785,107390.0,107380.0,0.00107096]
["bitfinex","BTCUSD",1760717156019,0.84011013,107390.0,107380.0,0.00107096]
["bitfinex","BTCUSD",1760717156630,0.90375155,107390.0,107380.0,0.00107096]
["bitfinex","BTCUSD",1760717156861,0.84011013,107390.0,107380.0,0.00107096]
["bitfinex","BTCUSD",1760717157248,0.5232799,107390.0,107380.0,0.00107096]
["bitfinex","BTCUSD",1760717157447,0.01460715,107390.0,107380.0,0.00107096]
["bitfinex","BTCUSD",1760717158888,0.70951697,107390.0,107380.0,0.00107096]
["bitfinex","BTCUSD",1760717159114,0.84011013,107390.0,107380.0,0.00107096]
["bitfinex","BTCUSD",1760717159255,0.93451655,107390.0,107380.0,0.00107096]
["bitfinex","BTCUSD",1760717159867,6.19090054,107390.0,107380.0,0.00107096]
["bitfinex","BTCUSD",1760717160554,6.28914054,107390.0,107380.0,0.00107096]
["bitfinex","BTCUSD",1760717160774,6.28914054,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717160997,6.82518583,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760717161219,0.23245404,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1760717161455,0.22250611,107340.0,107330.0,0.01801713]
["bitfinex","BTCUSD",1760717161687,0.92754974,107340.0,107330.0,0.01801713]
["bitfinex","BTCUSD",1760717162543,0.74122591,107340.0,107330.0,0.01801713]
["bitfinex","BTCUSD",1760717162676,0.50867275,107340.0,107330.0,0.01801713]
["bitfinex","BTCUSD",1760717162920,0.53608386,107370.0,107330.0,0.11242801]
["bitfinex","BTCUSD",1760717163115,0.50867275,107360.0,107330.0,0.11242801]
["bitfinex","BTCUSD",1760717163322,0.50867275,107360.0,107330.0,0.29876832]
["bitfinex","BTCUSD",1760717163520,0.70475661,107370.0,107330.0,0.29876832]
["bitfinex","BTCUSD",1760717164156,0.00049851,107370.0,107340.0,0.11304326]
["bitfinex","BTCUSD",1760717164488,0.00049851,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760717164696,0.00049851,107370.0,107360.0,0.09441088]
["bitfinex","BTCUSD",1760717164894,0.00049851,107370.0,107360.0,0.19629088]
["bitfinex","BTCUSD",1760717165101,0.00049851,107370.0,107360.0,0.09441088]
["bitfinex","BTCUSD",1760717165302,0.00049851,107370.0,107360.0,0.10188]
["bitfinex","BTCUSD",1760717165761,0.00049851,107370.0,107360.0,0.21491979]
["bitfinex","BTCUSD",1760717165971,0.00049851,107370.0,107360.0,0.43441088]
["bitfinex","BTCUSD",1760717166182,0.00049851,107370.0,107360.0,0.93625088]
["bitfinex","BTCUSD",1760717166387,0.00049851,107370.0,107360.0,1.1225]
["bitfinex","BTCUSD",1760717166836,0.00049851,107370.0,107360.0,1.1232142]
["bitfinex","BTCUSD",1760717167050,0.00049851,107370.0,107360.0,1.63188695]
["bitfinex","BTCUSD",1760717167262,0.00049851,107370.0,107360.0,2.1405597]
["bitfinex","BTCUSD",1760717167675,0.00049851,107370.0,107360.0,2.94055969]
["bitfinex","BTCUSD",1760717167880,0.00049851,107370.0,107360.0,2.95055968]
["bitfinex","BTCUSD",1760717168500,0.00049851,107370.0,107360.0,2.58393968]
["bitfinex","BTCUSD",1760717169124,0.00049851,107370.0,107360.0,2.44865968]
["bitfinex","BTCUSD",1760717169324,0.00049851,107370.0,107360.0,2.55037968]
["bitfinex","BTCUSD",1760717170347,0.00049851,107370.0,107360.0,2.44865968]
["bitfinex","BTCUSD",1760717170545,0.00049851,107370.0,107360.0,2.98411968]
["bitfinex","BTCUSD",1760717171109,0.01460172,107430.0,107400.0,0.19551495]
["bitfinex","BTCUSD",1760717171359,0.01460172,107430.0,107410.0,0.19609088]
["bitfinex","BTCUSD",1760717171877,0.18615118,107440.0,107410.0,0.2201661]
["bitfinex","BTCUSD",1760717172006,0.69482393,107440.0,107410.0,0.2201661]
["bitfinex","BTCUSD",1760717172191,0.50867275,107440.0,107410.0,0.2201661]
["bitfinex","BTCUSD",1760717172404,0.69482316,107440.0,107410.0,0.2201661]
["bitfinex","BTCUSD",1760717172599,0.18617083,107430.0,107410.0,0.2201661]
["bitfinex","BTCUSD",1760717172831,0.6948462,107430.0,107410.0,0.09441088]
["bitfinex","BTCUSD",1760717173037,0.69485781,107420.0,107400.0,0.0001481]
["bitfinex","BTCUSD",1760717173505,0.18618595,107420.0,107390.0,0.0967081]
["bitfinex","BTCUSD",1760717173706,0.28989271,107430.0,107390.0,0.37750265]
["bitfinex","BTCUSD",1760717173925,0.79856009,107430.0,107390.0,0.89548725]
["bitfinex","BTCUSD",1760717174141,0.03618228,107430.0,107390.0,0.3868145]
["bitfinex","BTCUSD",1760717174346,0.186168,107430.0,107400.0,0.4479105]
["bitfinex","BTCUSD",1760717174545,0.18616795,107430.0,107410.0,0.1016]
["bitfinex","BTCUSD",1760717174845,0.19545793,107440.0,107410.0,0.19601088]
["bitfinex","BTCUSD",1760717175138,0.18615096,107440.0,107410.0,0.19601088]
["bitfinex","BTCUSD",1760717175336,0.72822159,107450.0,107410.0,0.39152247]
["bitfinex","BTCUSD",1760717175540,0.79852371,107450.0,107410.0,0.39152247]
["bitfinex","BTCUSD",1760717175955,4.90624214,107470.0,107430.0,0.51798113]
["bitfinex","BTCUSD",1760717176166,0.21006454,107480.0,107440.0,0.70468363]
["bitfinex","BTCUSD",1760717176366,0.01459814,107480.0,107440.0,1.29083344]
["bitfinex","BTCUSD",1760717176572,0.01459814,107480.0,107440.0,0.79146821]
["bitfinex","BTCUSD",1760717176777,0.20067966,107480.0,107440.0,0.79146821]
["bitfinex","BTCUSD",1760717176985,0.20067966,107480.0,107460.0,0.18611361]
["bitfinex","BTCUSD",1760717176986,0.01459814,107480.0,107460.0,0.18611361]
["bitfinex","BTCUSD",1760717177191,0.01509706,107480.0,107470.0,0.10164]
["bitfinex","BTCUSD",1760717177599,0.00049892,107480.0,107470.0,0.10164]
["bitfinex","BTCUSD",1760717178007,0.00049892,107480.0,107470.0,0.28773844]
["bitfinex","BTCUSD",1760717178207,0.00049892,107480.0,107470.0,0.38214932]
["bitfinex","BTCUSD",1760717178416,0.00049892,107480.0,107470.0,0.89082207]
["bitfinex","BTCUSD",1760717178750,0.00049892,107480.0,107470.0,0.72214932]
["bitfinex","BTCUSD",1760717178958,0.00049892,107480.0,107470.0,1.23082207]
["bitfinex","BTCUSD",1760717179379,0.00049892,107480.0,107470.0,0.72214932]
["bitfinex","BTCUSD",1760717179592,0.00049892,107480.0,107470.0,1.23082207]
["bitfinex","BTCUSD",1760717179789,0.00149892,107480.0,107470.0,1.23082207]
["bitfinex","BTCUSD",1760717180315,0.00149892,107480.0,107470.0,1.63082207]
["bitfinex","BTCUSD",1760717181447,0.00149892,107480.0,107470.0,1.12214932]
["bitfinex","BTCUSD",1760717181689,0.00149892,107480.0,107470.0,1.63062207]
["bitfinex","BTCUSD",1760717182294,0.00149892,107480.0,107470.0,1.02050932]
["bitfinex","BTCUSD",1760717182501,0.00149892,107480.0,107470.0,1.34308363]
["bitfinex","BTCUSD",1760717182703,0.00149892,107480.0,107470.0,0.49441088]
["bitfinex","BTCUSD",1760717182927,0.00149892,107480.0,107470.0,0.59573088]
["bitfinex","BTCUSD",1760717183151,0.18758005,107480.0,107470.0,0.09441088]
["bitfinex","BTCUSD",1760717183362,0.18758005,107480.0,107470.0,0.10132]
["bitfinex","BTCUSD",1760717183565,0.00149892,107480.0,107470.0,0.10132]
["bitfinex","BTCUSD",1760717184006,0.00149892,107480.0,107470.0,0.38182932]
["bitfinex","BTCUSD",1760717184225,0.00149892,107480.0,107470.0,0.19573088]
["bitfinex","BTCUSD",1760717184865,0.00149892,107480.0,107470.0,0.09441088]
["bitfinex","BTCUSD",1760717185062,0.00149892,107480.0,107470.0,0.19565088]
["bitfinex","BTCUSD",1760717185275,0.00149892,107480.0,107470.0,0.09441088]
["bitfinex","BTCUSD",1760717185539,0.00149892,107480.0,107450.0,0.34]
["bitfinex","BTCUSD",1760717185748,0.18758087,107480.0,107460.0,0.19561088]
["bitfinex","BTCUSD",1760717185961,0.18758087,107480.0,107470.0,0.1012]
["bitfinex","BTCUSD",1760717185962,0.19688492,107480.0,107470.0,0.1012]
["bitfinex","BTCUSD",1760717186165,0.28647848,107480.0,107440.0,0.4]
["bitfinex","BTCUSD",1760717186328,0.70555767,107480.0,107450.0,0.10116]
["bitfinex","BTCUSD",1760717186730,0.1860994,107470.0,107450.0,0.10116]
["bitfinex","BTCUSD",1760717187105,0.70555767,107480.0,107450.0,0.10116]
["bitfinex","BTCUSD",1760717187353,0.21147847,107480.0,107450.0,0.10116]
["bitfinex","BTCUSD",1760717187552,0.18609866,107470.0,107450.0,0.10116]
["bitfinex","BTCUSD",1760717187756,0.01609247,107480.0,107460.0,0.09441088]
["bitfinex","BTCUSD",1760717188085,0.01609247,107480.0,107470.0,0.10116]
["bitfinex","BTCUSD",1760717190434,0.00149892,107480.0,107470.0,0.19557088]
["bitfinex","BTCUSD",1760717190644,0.51017167,107480.0,107470.0,0.10092]
["bitfinex","BTCUSD",1760717190827,0.00149892,107480.0,107470.0,0.10092]
["bitfinex","BTCUSD",1760717191365,0.00149892,107480.0,107470.0,0.19533088]
["bitfinex","BTCUSD",1760717192282,0.1968841,107480.0,107470.0,0.10092]
["bitfinex","BTCUSD",1760717192732,0.00149892,107480.0,107470.0,0.10092]
["bitfinex","BTCUSD",1760717193458,0.00149892,107480.0,107470.0,0.19533088]
["bitfinex","BTCUSD",1760717193652,0.00149892,107480.0,107470.0,0.21394072]
["bitfinex","BTCUSD",1760717193852,0.00149892,107480.0,107470.0,0.19533088]
["bitfinex","BTCUSD",1760717194495,0.18758005,107480.0,107470.0,0.19533088]
["bitfinex","BTCUSD",1760717194918,0.1968841,107480.0,107470.0,0.10088]
["bitfinex","BTCUSD",1760717195405,0.00149892,107480.0,107470.0,0.10088]
["bitfinex","BTCUSD",1760717196630,0.01609061,107480.0,107470.0,0.10088]
["bitfinex","BTCUSD",1760717197049,0.27368608,107480.0,107440.0,0.58614987]
["bitfinex","BTCUSD",1760717197248,0.27368608,107480.0,107450.0,0.19517088]
["bitfinex","BTCUSD",1760717197249,0.72014854,107480.0,107450.0,0.19517088]
["bitfinex","BTCUSD",1760717197550,0.01609061,107480.0,107460.0,0.01861157]
["bitfinex","BTCUSD",1760717197885,0.01609061,107480.0,107470.0,0.19513088]
["bitfinex","BTCUSD",1760717198064,0.51797507,107500.0,107470.0,0.19513088]
["bitfinex","BTCUSD",1760717198318,0.70405012,107500.0,107470.0,0.19527899]
["bitfinex","BTCUSD",1760717198532,0.49627938,107500.0,107470.0,0.19527899]
["bitfinex","BTCUSD",1760717198739,0.18606404,107490.0,107470.0,0.19527899]
["bitfinex","BTCUSD",1760717199076,0.18608113,107480.0,107470.0,0.19527899]
["bitfinex","BTCUSD",1760717199296,0.18608113,107480.0,107470.0,0.10082811]
["bitfinex","BTCUSD",1760717199758,0.23151436,107510.0,107470.0,0.19523899]
["bitfinex","BTCUSD",1760717199969,1.0442336,107520.0,107480.0,0.28049]
["bitfinex","BTCUSD",1760717200199,0.28997173,107520.0,107490.0,0.10064]
["bitfinex","BTCUSD",1760717200414,0.19556085,107520.0,107490.0,0.19505088]
["bitfinex","BTCUSD",1760717201134,0.18602959,107510.0,107490.0,0.19505088]
["bitfinex","BTCUSD",1760717201346,0.19556085,107520.0,107490.0,0.19505088]
["bitfinex","BTCUSD",1760717201568,0.19556085,107520.0,107490.0,0.38111384]
["bitfinex","BTCUSD",1760717201968,0.19556085,107520.0,107490.0,0.19505088]
["bitfinex","BTCUSD",1760717203246,0.7042336,107520.0,107490.0,0.19505088]
["bitfinex","BTCUSD",1760717203574,0.19556085,107520.0,107490.0,0.19505088]
["bitfinex","BTCUSD",1760717203833,0.19556085,107520.0,107490.0,0.2338424]
["bitfinex","BTCUSD",1760717204413,0.18602935,107510.0,107490.0,0.2338424]
["bitfinex","BTCUSD",1760717204643,0.19556085,107520.0,107490.0,0.2338424]
["bitfinex","BTCUSD",1760717204850,0.19556085,107520.0,107490.0,0.41990589]
["bitfinex","BTCUSD",1760717205044,0.0002,107520.0,107490.0,0.41990589]
["bitfinex","BTCUSD",1760717205296,0.0002,107520.0,107500.0,0.29684981]
["bitfinex","BTCUSD",1760717205603,0.0002,107520.0,107510.0,0.2863892]
["bitfinex","BTCUSD",1760717205929,0.0002,107520.0,107510.0,0.38080008]
["bitfinex","BTCUSD",1760717206152,0.0002,107520.0,107510.0,0.88947283]
["bitfinex","BTCUSD",1760717206354,0.0012691,107520.0,107510.0,0.88947283]
["bitfinex","BTCUSD",1760717206564,0.0012691,107520.0,107510.0,0.38080008]
["bitfinex","BTCUSD",1760717206730,0.0012691,107520.0,107510.0,0.38094819]
["bitfinex","BTCUSD",1760717207134,0.0012691,107520.0,107510.0,0.19491899]
["bitfinex","BTCUSD",1760717207988,0.0012691,107520.0,107510.0,0.38094819]
["bitfinex","BTCUSD",1760717210448,0.0012691,107520.0,107510.0,0.78094819]
["bitfinex","BTCUSD",1760717210994,0.187281,107520.0,107510.0,0.00014811]
["bitfinex","BTCUSD",1760717211108,0.0012691,107520.0,107510.0,0.10022811]
["bitfinex","BTCUSD",1760717211304,0.187281,107520.0,107510.0,0.00014811]
["bitfinex","BTCUSD",1760717211534,0.187281,107520.0,107510.0,0.10022811]
["bitfinex","BTCUSD",1760717211934,0.187281,107520.0,107510.0,0.10018811]
["bitfinex","BTCUSD",1760717212549,0.0012691,107520.0,107510.0,0.10018811]
["bitfinex","BTCUSD",1760717212749,0.187281,107520.0,107510.0,0.10018811]
["bitfinex","BTCUSD",1760717215043,0.97147084,107520.0,107510.0,0.00014811]
["bitfinex","BTCUSD",1760717215202,0.97147084,107520.0,107510.0,0.10002811]
["bitfinex","BTCUSD",1760717215412,0.97147084,107520.0,107510.0,0.00014811]
["bitfinex","BTCUSD",1760717216304,1.53647042,107520.0,107510.0,0.00014811]
["bitfinex","BTCUSD",1760717217002,0.75228058,107520.0,107510.0,0.00014811]
["bitfinex","BTCUSD",1760717217230,1.53647042,107520.0,107510.0,0.00014811]
["bitfinex","BTCUSD",1760717218626,6.47008941,107520.0,107510.0,0.00014811]
["bitfinex","BTCUSD",1760717218841,6.46008942,107520.0,107510.0,0.00014811]
["bitfinex","BTCUSD",1760717219104,6.47008941,107520.0,107510.0,0.00014811]
["bitfinex","BTCUSD",1760717220063,6.47008941,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717220809,6.46008942,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717221008,6.47008941,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717221236,6.46008942,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717221635,6.47008941,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717221837,7.25427925,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717222050,7.26427924,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717222265,6.4800894,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717222931,7.29226197,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717223133,7.39050197,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717223825,7.39049859,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717223992,7.4802586,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717224197,7.49025859,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717225152,7.39049859,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717225352,7.50485229,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717225577,7.52767759,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717225794,7.55510902,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717226152,6.71066246,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717226359,6.51266246,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717226563,6.62242245,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717226762,6.39088343,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717227029,1.10845815,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717227151,1.18023542,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717227369,1.08047542,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717227564,1.07547542,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717228209,0.88437424,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717228409,0.2006056,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717229355,1.41920632,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717229577,1.4553886,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717230790,0.63501648,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717231142,0.22219418,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717231346,0.97020174,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717231528,0.1860119,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717232986,0.0002,107530.0,107510.0,0.09441089]
["bitfinex","BTCUSD",1760717233159,0.20078179,107530.0,107510.0,0.09441089]
["bitfinex","BTCUSD",1760717233785,0.1860119,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717235221,1.5405549,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717235480,0.07938144,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717235634,0.0002,107530.0,107520.0,0.5260119]
["bitfinex","BTCUSD",1760717236020,0.0002,107530.0,107520.0,1.31020174]
["bitfinex","BTCUSD",1760717236665,0.002997,107550.0,107520.0,1.40461262]
["bitfinex","BTCUSD",1760717236868,0.002997,107550.0,107540.0,1.40457803]
["bitfinex","BTCUSD",1760717237497,0.0002,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1760717237697,0.0032,107590.0,107580.0,0.09441088]
["bitfinex","BTCUSD",1760717237899,0.0002,107590.0,107580.0,0.09441088]
["bitfinex","BTCUSD",1760717238310,0.1,107590.0,107580.0,0.09441088]
["bitfinex","BTCUSD",1760717238704,0.00069963,107590.0,107580.0,0.09441088]
["bitfinex","BTCUSD",1760717239061,0.10049963,107590.0,107580.0,0.09541088]
["bitfinex","BTCUSD",1760717239260,0.00069963,107590.0,107580.0,0.09541088]
["bitfinex","BTCUSD",1760717239487,0.10045963,107590.0,107580.0,0.09541088]
["bitfinex","BTCUSD",1760717239691,0.28635051,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1760717240429,1.21542821,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1760717240655,0.19523576,107570.0,107540.0,0.4]
["bitfinex","BTCUSD",1760717240830,0.28566272,107560.0,107550.0,0.09441088]
["bitfinex","BTCUSD",1760717241034,0.18597109,107550.0,107510.0,0.29497402]
["bitfinex","BTCUSD",1760717241240,0.18597109,107550.0,107520.0,0.09441088]
["bitfinex","BTCUSD",1760717241241,0.28570009,107540.0,107520.0,0.09441088]
["bitfinex","BTCUSD",1760717241462,0.00035628,107530.0,107520.0,0.11301207]
["bitfinex","BTCUSD",1760717241857,0.00035628,107530.0,107520.0,0.89720191]
["bitfinex","BTCUSD",1760717242058,0.00035628,107530.0,107520.0,0.87860072]
["bitfinex","BTCUSD",1760717242304,0.00035628,107530.0,107520.0,0.09455904]
["bitfinex","BTCUSD",1760717242525,0.10007628,107530.0,107520.0,0.11316023]
["bitfinex","BTCUSD",1760717243124,0.00035628,107530.0,107520.0,0.11316023]
["bitfinex","BTCUSD",1760717243327,0.10007628,107530.0,107520.0,0.11316023]
["bitfinex","BTCUSD",1760717244088,0.10007628,107530.0,107520.0,0.11516023]
["bitfinex","BTCUSD",1760717244289,0.00035628,107530.0,107520.0,0.11516023]
["bitfinex","BTCUSD",1760717244491,0.10007628,107530.0,107520.0,0.11516023]
["bitfinex","BTCUSD",1760717244982,0.00035628,107530.0,107520.0,0.11516023]
["bitfinex","BTCUSD",1760717245416,0.10007628,107530.0,107520.0,1.08536197]
["bitfinex","BTCUSD",1760717245633,0.00035628,107530.0,107520.0,1.06676078]
["bitfinex","BTCUSD",1760717245838,0.00035628,107530.0,107520.0,0.88074888]
["bitfinex","BTCUSD",1760717246032,0.00035628,107530.0,107520.0,0.28257094]
["bitfinex","BTCUSD",1760717246191,0.00035628,107530.0,107520.0,1.06676078]
["bitfinex","BTCUSD",1760717246627,0.00035628,107530.0,107520.0,0.09655904]
["bitfinex","BTCUSD",1760717246830,0.00035628,107530.0,107520.0,0.28257094]
["bitfinex","BTCUSD",1760717246993,0.10007628,107530.0,107520.0,0.88074888]
["bitfinex","BTCUSD",1760717247193,0.10007628,107530.0,107520.0,1.06676078]
["bitfinex","BTCUSD",1760717247429,0.00035628,107530.0,107520.0,1.06676078]
["bitfinex","BTCUSD",1760717247629,0.00135628,107530.0,107520.0,1.06676078]
["bitfinex","BTCUSD",1760717248036,0.00135628,107530.0,107520.0,0.28257094]
["bitfinex","BTCUSD",1760717248310,0.00135628,107530.0,107520.0,1.06676078]
["bitfinex","BTCUSD",1760717248529,0.00135628,107530.0,107520.0,0.88074888]
["bitfinex","BTCUSD",1760717248770,0.18735088,107530.0,107520.0,0.09655904]
["bitfinex","BTCUSD",1760717249155,0.20193502,107530.0,107520.0,0.00414816]
["bitfinex","BTCUSD",1760717249719,1.18610356,107530.0,107520.0,0.00414816]
["bitfinex","BTCUSD",1760717250250,1.08638356,107530.0,107520.0,0.00414816]
["bitfinex","BTCUSD",1760717250451,1.18610356,107530.0,107520.0,0.00214816]
["bitfinex","BTCUSD",1760717250783,1.08638356,107530.0,107520.0,0.00414816]
["bitfinex","BTCUSD",1760717250958,1.28050998,107530.0,107520.0,0.00214816]
["bitfinex","BTCUSD",1760717251359,1.28050998,107530.0,107520.0,0.00314816]
["bitfinex","BTCUSD",1760717251665,1.18610356,107530.0,107520.0,0.00314816]
["bitfinex","BTCUSD",1760717251924,0.18608022,107490.0,107470.0,0.4]
["bitfinex","BTCUSD",1760717252126,0.19538341,107490.0,107480.0,0.09441088]
["bitfinex","BTCUSD",1760717252266,0.29510341,107490.0,107480.0,0.09441088]
["bitfinex","BTCUSD",1760717252471,0.28578381,107490.0,107480.0,0.09441088]
["bitfinex","BTCUSD",1760717252672,0.19536291,107510.0,107480.0,0.09441088]
["bitfinex","BTCUSD",1760717252897,0.28836125,107520.0,107480.0,1.06467875]
["bitfinex","BTCUSD",1760717253072,0.29505183,107510.0,107480.0,1.06468154]
["bitfinex","BTCUSD",1760717253413,0.18604692,107500.0,107480.0,0.09441088]
["bitfinex","BTCUSD",1760717253592,0.09972,107490.0,107480.0,0.09441088]
["bitfinex","BTCUSD",1760717254019,0.09972,107490.0,107480.0,0.09541088]
["bitfinex","BTCUSD",1760717254599,0.18604692,107500.0,107480.0,0.09541088]
["bitfinex","BTCUSD",1760717254828,0.09972,107490.0,107480.0,0.09641088]
["bitfinex","BTCUSD",1760717255030,0.18604692,107500.0,107480.0,0.09641088]
["bitfinex","BTCUSD",1760717255234,0.09972,107490.0,107480.0,0.09641088]
["bitfinex","BTCUSD",1760717255436,0.09972,107490.0,107480.0,0.09441088]
["bitfinex","BTCUSD",1760717255851,0.09972,107490.0,107480.0,0.09641088]
["bitfinex","BTCUSD",1760717256004,0.28578381,107490.0,107480.0,0.09641088]
["bitfinex","BTCUSD",1760717256209,0.09972,107490.0,107480.0,0.09641088]
["bitfinex","BTCUSD",1760717256411,0.28578381,107490.0,107480.0,0.09641088]
["bitfinex","BTCUSD",1760717258471,0.18606381,107490.0,107480.0,0.09641088]
["bitfinex","BTCUSD",1760717258726,0.28578381,107490.0,107480.0,0.09641088]
["bitfinex","BTCUSD",1760717258903,0.18606381,107490.0,107480.0,0.09641088]
["bitfinex","BTCUSD",1760717259074,0.28578381,107490.0,107480.0,0.09641088]
["bitfinex","BTCUSD",1760717259978,0.28578381,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1760717260321,0.18606381,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1760717260520,0.28578381,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1760717260672,0.30037583,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1760717261524,0.20065583,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1760717261749,0.30037583,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1760717261890,0.20065583,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1760717262092,0.30037583,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1760717264633,0.20065583,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1760717264834,0.30037583,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1760717269070,0.20065583,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1760717269447,0.28578381,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1760717269792,0.18606381,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1760717270186,0.28578381,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1760717270500,1.09673365,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1760717270772,0.18606381,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1760717270972,0.28578381,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1760717271195,0.18606381,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1760717271397,0.18608113,107480.0,107470.0,0.00014823]
["bitfinex","BTCUSD",1760717271535,0.18608113,107480.0,107470.0,0.09455911]
["bitfinex","BTCUSD",1760717272574,0.79305578,107480.0,107470.0,0.00014823]
["bitfinex","BTCUSD",1760717273347,0.69333578,107480.0,107470.0,0.00014823]
["bitfinex","BTCUSD",1760717273546,0.28578381,107490.0,107470.0,0.00014823]
["bitfinex","BTCUSD",1760717273746,0.28578458,107490.0,107470.0,0.09455911]
["bitfinex","BTCUSD",1760717274020,0.18608113,107480.0,107470.0,0.09455911]
["bitfinex","BTCUSD",1760717274402,0.18608113,107480.0,107470.0,0.00014823]
["bitfinex","BTCUSD",1760717274808,0.18608113,107480.0,107470.0,0.00114823]
["bitfinex","BTCUSD",1760717275392,0.20067473,107480.0,107470.0,0.00114823]
["bitfinex","BTCUSD",1760717275851,0.70792938,107480.0,107470.0,0.00114823]
["bitfinex","BTCUSD",1760717275970,0.20067473,107480.0,107470.0,0.00114823]
["bitfinex","BTCUSD",1760717276969,0.30039473,107480.0,107470.0,0.00114823]
["bitfinex","BTCUSD",1760717277370,0.20067473,107480.0,107470.0,0.09555911]
["bitfinex","BTCUSD",1760717278108,0.19534957,107500.0,107470.0,0.60281376]
["bitfinex","BTCUSD",1760717278311,0.19533183,107510.0,107480.0,0.62027364]
["bitfinex","BTCUSD",1760717278513,0.01459147,107500.0,107490.0,0.50725465]
["bitfinex","BTCUSD",1760717278693,0.29499355,107520.0,107490.0,0.60166553]
["bitfinex","BTCUSD",1760717278907,0.30958254,107520.0,107490.0,0.09441088]
["bitfinex","BTCUSD",1760717279142,0.20990254,107520.0,107490.0,0.28047247]
["bitfinex","BTCUSD",1760717279373,0.20990254,107520.0,107500.0,0.09441088]
["bitfinex","BTCUSD",1760717279554,0.01458899,107520.0,107500.0,0.09441088]
["bitfinex","BTCUSD",1760717279721,0.20060237,107520.0,107500.0,0.09441088]
["bitfinex","BTCUSD",1760717280128,0.2006017,107520.0,107500.0,0.09441088]
["bitfinex","BTCUSD",1760717280908,0.01458899,107520.0,107510.0,0.50725465]
["bitfinex","BTCUSD",1760717281158,0.19235109,107530.0,107510.0,0.60166553]
["bitfinex","BTCUSD",1760717281330,0.19235109,107530.0,107520.0,0.09441088]
["bitfinex","BTCUSD",1760717282226,0.19235109,107530.0,107520.0,0.00014823]
["bitfinex","BTCUSD",1760717282569,0.20165082,107530.0,107500.0,0.10192417]
["bitfinex","BTCUSD",1760717282776,0.20165082,107530.0,107510.0,0.10545162]
["bitfinex","BTCUSD",1760717282993,0.1860119,107520.0,107510.0,0.10545162]
["bitfinex","BTCUSD",1760717283239,0.1860119,107520.0,107510.0,0.09441088]
["bitfinex","BTCUSD",1760717283474,0.20165082,107530.0,107510.0,0.10773012]
["bitfinex","BTCUSD",1760717283706,0.00635628,107530.0,107510.0,0.29904254]
["bitfinex","BTCUSD",1760717283915,0.19235097,107530.0,107510.0,0.09441088]
["bitfinex","BTCUSD",1760717284129,0.1860119,107520.0,107510.0,0.09641088]
["bitfinex","BTCUSD",1760717284395,0.1860119,107520.0,107510.0,0.002]
["bitfinex","BTCUSD",1760717284606,0.80749334,107520.0,107510.0,0.002]
["bitfinex","BTCUSD",1760717285029,0.30023869,107520.0,107510.0,0.002]
["bitfinex","BTCUSD",1760717285658,0.09819537,107520.0,107510.0,0.002]
["bitfinex","BTCUSD",1760717285867,0.28420727,107520.0,107510.0,0.002]
["bitfinex","BTCUSD",1760717286755,0.8276442,107520.0,107510.0,0.004]
["bitfinex","BTCUSD",1760717286994,0.8276442,107520.0,107510.0,0.002]
["bitfinex","BTCUSD",1760717287835,0.89359775,107520.0,107510.0,0.002]
["bitfinex","BTCUSD",1760717288079,1.23359775,107520.0,107510.0,0.004]
["bitfinex","BTCUSD",1760717289352,1.75544239,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717289580,6.78348345,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760717290310,0.5260292,107510.0,107500.0,0.00014827]
["bitfinex","BTCUSD",1760717290553,1.09822536,107510.0,107500.0,0.00014827]
["bitfinex","BTCUSD",1760717290903,0.18609844,107470.0,107450.0,0.4]
["bitfinex","BTCUSD",1760717291078,0.18611576,107460.0,107440.0,0.50741465]
["bitfinex","BTCUSD",1760717291290,0.18611576,107460.0,107440.0,0.0319158]
["bitfinex","BTCUSD",1760717291291,0.18613308,107450.0,107440.0,0.0319158]
["bitfinex","BTCUSD",1760717291516,0.18613493,107450.0,107430.0,0.50725465]
["bitfinex","BTCUSD",1760717291766,0.19542154,107460.0,107440.0,0.4]
["bitfinex","BTCUSD",1760717291980,0.19542154,107460.0,107440.0,0.49441088]
["bitfinex","BTCUSD",1760717292211,0.19542154,107460.0,107440.0,0.09441088]
["bitfinex","BTCUSD",1760717292427,0.29506154,107460.0,107440.0,0.09441088]
["bitfinex","BTCUSD",1760717292878,0.29506154,107460.0,107440.0,0.11302592]
["bitfinex","BTCUSD",1760717293287,0.29506154,107460.0,107440.0,0.62028057]
["bitfinex","BTCUSD",1760717293518,0.29506154,107460.0,107440.0,0.60366553]
["bitfinex","BTCUSD",1760717293899,0.29506154,107460.0,107440.0,0.63512418]
["bitfinex","BTCUSD",1760717294111,0.18613308,107450.0,107440.0,0.5818412]
["bitfinex","BTCUSD",1760717294263,0.18613308,107450.0,107440.0,0.5838412]
["bitfinex","BTCUSD",1760717294472,0.29506154,107460.0,107440.0,0.5838412]
["bitfinex","BTCUSD",1760717294674,0.19542154,107460.0,107440.0,0.61572432]
["bitfinex","BTCUSD",1760717294878,0.29506154,107460.0,107440.0,0.61572432]
["bitfinex","BTCUSD",1760717295102,0.18611697,107460.0,107440.0,0.61372432]
["bitfinex","BTCUSD",1760717295280,0.28571697,107460.0,107440.0,0.61372432]
["bitfinex","BTCUSD",1760717295482,0.28571697,107460.0,107440.0,0.5838412]
["bitfinex","BTCUSD",1760717296072,0.19549618,107470.0,107460.0,0.30131335]
["bitfinex","BTCUSD",1760717296268,0.84067188,107470.0,107460.0,0.30131335]
["bitfinex","BTCUSD",1760717296496,1.24520578,107470.0,107460.0,0.30131335]
["bitfinex","BTCUSD",1760717296694,0.22231536,107450.0,107440.0,0.48943032]
["bitfinex","BTCUSD",1760717296873,0.82917001,107450.0,107440.0,0.48943032]
["bitfinex","BTCUSD",1760717297069,0.82917001,107450.0,107440.0,0.48743032]
["bitfinex","BTCUSD",1760717297316,0.89670872,107450.0,107440.0,0.48743032]
["bitfinex","BTCUSD",1760717297520,1.33111514,107450.0,107440.0,0.48943032]
["bitfinex","BTCUSD",1760717297846,1.33111514,107450.0,107440.0,0.03806054]
["bitfinex","BTCUSD",1760717297847,1.83836979,107450.0,107440.0,0.03806054]
["bitfinex","BTCUSD",1760717298071,0.18618506,107420.0,107410.0,0.00431522]
["bitfinex","BTCUSD",1760717298229,0.79846039,107420.0,107410.0,0.00431522]
["bitfinex","BTCUSD",1760717298763,0.89806039,107420.0,107410.0,0.00431522]
["bitfinex","BTCUSD",1760717299113,0.79846039,107420.0,107410.0,0.00431522]
["bitfinex","BTCUSD",1760717300590,0.94423059,107420.0,107410.0,0.00481414]
["bitfinex","BTCUSD",1760717301145,1.28423059,107420.0,107410.0,0.00481414]
["bitfinex","BTCUSD",1760717301352,1.18463059,107420.0,107410.0,0.00581414]
["bitfinex","BTCUSD",1760717301553,1.28423059,107420.0,107410.0,0.00581414]
["bitfinex","BTCUSD",1760717301728,1.18463059,107420.0,107410.0,0.00481414]
["bitfinex","BTCUSD",1760717301958,1.28423059,107420.0,107410.0,0.00481414]
["bitfinex","BTCUSD",1760717302116,1.29952762,107420.0,107410.0,0.00481414]
["bitfinex","BTCUSD",1760717302554,1.19992762,107420.0,107410.0,0.00481414]
["bitfinex","BTCUSD",1760717302735,0.23235526,107420.0,107410.0,0.00481414]
["bitfinex","BTCUSD",1760717302939,0.20078728,107420.0,107410.0,0.00481414]
["bitfinex","BTCUSD",1760717303160,0.30038728,107420.0,107410.0,0.00481414]
["bitfinex","BTCUSD",1760717303362,0.18618506,107420.0,107410.0,0.00481414]
["bitfinex","BTCUSD",1760717303557,0.69343772,107430.0,107410.0,0.09922502]
["bitfinex","BTCUSD",1760717303558,0.18616775,107430.0,107410.0,0.09922502]
["bitfinex","BTCUSD",1760717303786,0.18618506,107420.0,107410.0,0.09922502]
["bitfinex","BTCUSD",1760717304133,0.23338034,107420.0,107410.0,0.09922502]
["bitfinex","BTCUSD",1760717304330,0.23338034,107420.0,107410.0,0.00481414]
["bitfinex","BTCUSD",1760717304574,0.18618506,107420.0,107410.0,0.00481414]
["bitfinex","BTCUSD",1760717305282,0.69343971,107420.0,107410.0,0.00481414]
["bitfinex","BTCUSD",1760717305696,0.69343971,107420.0,107410.0,0.00581414]
["bitfinex","BTCUSD",1760717306283,0.69343971,107420.0,107410.0,0.00481414]
["bitfinex","BTCUSD",1760717306489,0.69343971,107420.0,107410.0,0.00581414]
["bitfinex","BTCUSD",1760717306691,0.70804093,107420.0,107410.0,0.00581414]
["bitfinex","BTCUSD",1760717306906,0.80764093,107420.0,107410.0,0.00581414]
["bitfinex","BTCUSD",1760717307322,0.74422321,107420.0,107410.0,0.00581414]
["bitfinex","BTCUSD",1760717307520,0.84382321,107420.0,107410.0,0.00581414]
["bitfinex","BTCUSD",1760717307921,0.20078628,107420.0,107410.0,0.00581414]
["bitfinex","BTCUSD",1760717308177,0.28578506,107420.0,107410.0,0.00581414]
["bitfinex","BTCUSD",1760717308491,0.18616775,107430.0,107410.0,0.10022502]
["bitfinex","BTCUSD",1760717308702,0.18617147,107430.0,107420.0,0.09441088]
["bitfinex","BTCUSD",1760717308876,0.28577147,107430.0,107420.0,0.09441088]
["bitfinex","BTCUSD",1760717309785,0.18617147,107430.0,107420.0,0.09441088]
["bitfinex","BTCUSD",1760717310036,0.18613308,107450.0,107420.0,0.78785017]
["bitfinex","BTCUSD",1760717310267,0.18611614,107460.0,107430.0,0.71203847]
["bitfinex","BTCUSD",1760717310473,0.19546711,107480.0,107440.0,0.80643072]
["bitfinex","BTCUSD",1760717310698,0.19546711,107480.0,107440.0,0.7971232]
["bitfinex","BTCUSD",1760717310699,0.28569917,107470.0,107440.0,0.7971232]
["bitfinex","BTCUSD",1760717310905,0.18613308,107450.0,107440.0,0.09441088]
["bitfinex","BTCUSD",1760717312559,0.18613308,107450.0,107440.0,0.09541088]
["bitfinex","BTCUSD",1760717312894,0.18613308,107450.0,107440.0,0.09441088]
["bitfinex","BTCUSD",1760717313099,0.18611576,107460.0,107440.0,0.09441088]
["bitfinex","BTCUSD",1760717313302,0.19540409,107470.0,107440.0,0.2815568]
["bitfinex","BTCUSD",1760717313502,0.18612404,107460.0,107440.0,0.09541088]
["bitfinex","BTCUSD",1760717313710,0.29496409,107470.0,107440.0,0.28156069]
["bitfinex","BTCUSD",1760717313948,0.19540409,107470.0,107440.0,0.28156069]
["bitfinex","BTCUSD",1760717314101,0.18611702,107460.0,107440.0,0.09541088]
["bitfinex","BTCUSD",1760717314309,0.18613308,107450.0,107440.0,0.09541088]
["bitfinex","BTCUSD",1760717314525,0.18613308,107450.0,107440.0,0.09441088]
["bitfinex","BTCUSD",1760717314937,0.18611702,107460.0,107440.0,0.09441088]
["bitfinex","BTCUSD",1760717315139,0.18611702,107460.0,107440.0,0.12623958]
["bitfinex","BTCUSD",1760717315356,0.19540409,107470.0,107450.0,0.0186133]
["bitfinex","BTCUSD",1760717315561,0.19540409,107470.0,107460.0,0.09441088]
["bitfinex","BTCUSD",1760717315740,0.19546711,107480.0,107460.0,0.09441088]
["bitfinex","BTCUSD",1760717315938,0.18609844,107470.0,107460.0,0.09441088]
["bitfinex","BTCUSD",1760717316340,0.19546711,107480.0,107460.0,0.09441088]
["bitfinex","BTCUSD",1760717316527,0.19546711,107480.0,107460.0,0.0949098]
["bitfinex","BTCUSD",1760717316724,0.20072445,107490.0,107460.0,0.0949098]
["bitfinex","BTCUSD",1760717317040,0.20065819,107490.0,107470.0,0.50725465]
["bitfinex","BTCUSD",1760717317238,0.19546956,107500.0,107480.0,0.09441088]
["bitfinex","BTCUSD",1760717317415,0.29498956,107500.0,107480.0,0.11301899]
["bitfinex","BTCUSD",1760717317789,0.18606381,107490.0,107480.0,0.09441088]
["bitfinex","BTCUSD",1760717318340,0.5417646,107530.0,107490.0,0.18606101]
["bitfinex","BTCUSD",1760717318341,0.70901925,107530.0,107490.0,0.18606101]
["bitfinex","BTCUSD",1760717318554,0.70901925,107530.0,107500.0,0.21253553]
["bitfinex","BTCUSD",1760717318555,0.2017646,107530.0,107500.0,0.21253553]
["bitfinex","BTCUSD",1760717318696,0.2017646,107530.0,107500.0,0.37997689]
["bitfinex","BTCUSD",1760717318903,0.00635628,107530.0,107500.0,0.88723154]
["bitfinex","BTCUSD",1760717319104,0.00635628,107530.0,107500.0,0.914249]
["bitfinex","BTCUSD",1760717319105,0.19235294,107530.0,107500.0,0.914249]
["bitfinex","BTCUSD",1760717319468,0.1860292,107510.0,107500.0,0.19393088]
["bitfinex","BTCUSD",1760717319681,0.18601195,107520.0,107500.0,0.19393088]
["bitfinex","BTCUSD",1760717319888,0.18601195,107520.0,107500.0,0.19407919]
["bitfinex","BTCUSD",1760717320246,0.1860292,107510.0,107500.0,0.19507919]
["bitfinex","BTCUSD",1760717320452,0.1860292,107510.0,107500.0,0.19407919]
["bitfinex","BTCUSD",1760717320831,0.1860292,107510.0,107500.0,0.09655919]
["bitfinex","BTCUSD",1760717321235,0.1860292,107510.0,107500.0,0.09755919]
["bitfinex","BTCUSD",1760717321475,0.69328385,107510.0,107500.0,0.00314831]
["bitfinex","BTCUSD",1760717321854,0.69328385,107510.0,107500.0,0.00214831]
["bitfinex","BTCUSD",1760717322073,1.13440764,107510.0,107500.0,0.00214831]
["bitfinex","BTCUSD",1760717322275,1.13440764,107510.0,107460.0,0.09948]
["bitfinex","BTCUSD",1760717322276,0.18609844,107470.0,107460.0,0.09948]
["bitfinex","BTCUSD",1760717322475,0.19540336,107470.0,107460.0,0.0949098]
["bitfinex","BTCUSD",1760717323338,0.19540336,107470.0,107460.0,0.00049892]
["bitfinex","BTCUSD",1760717323664,0.72867592,107470.0,107460.0,0.00049892]
["bitfinex","BTCUSD",1760717323875,0.70265801,107470.0,107460.0,0.00049892]
["bitfinex","BTCUSD",1760717324101,0.80213801,107470.0,107460.0,0.00249892]
["bitfinex","BTCUSD",1760717324730,0.19540336,107470.0,107460.0,0.00249892]
["bitfinex","BTCUSD",1760717324937,0.70265801,107470.0,107460.0,0.00349892]
["bitfinex","BTCUSD",1760717325271,0.19540336,107470.0,107460.0,0.00349892]
["bitfinex","BTCUSD",1760717325427,0.70265801,107470.0,107460.0,0.00349892]
["bitfinex","BTCUSD",1760717326023,0.71725186,107470.0,107460.0,0.00349892]
["bitfinex","BTCUSD",1760717326817,0.20999721,107470.0,107460.0,0.00349892]
["bitfinex","BTCUSD",1760717327055,0.20169229,107470.0,107460.0,0.00349892]
["bitfinex","BTCUSD",1760717327827,0.01559385,107470.0,107460.0,0.00349892]
["bitfinex","BTCUSD",1760717328205,0.001,107470.0,107460.0,0.0979098]
["bitfinex","BTCUSD",1760717328580,0.18709844,107470.0,107460.0,0.0979098]
["bitfinex","BTCUSD",1760717328993,0.69435309,107470.0,107460.0,0.00349892]
["bitfinex","BTCUSD",1760717330182,0.73053537,107470.0,107460.0,0.00349892]
["bitfinex","BTCUSD",1760717331320,0.73053537,107470.0,107460.0,0.00249892]
["bitfinex","BTCUSD",1760717332293,0.73053537,107470.0,107460.0,0.00302955]
["bitfinex","BTCUSD",1760717333086,0.69435309,107470.0,107460.0,0.00302955]
["bitfinex","BTCUSD",1760717333288,0.76541358,107470.0,107460.0,0.00302955]
["bitfinex","BTCUSD",1760717333543,1.14303566,107470.0,107460.0,0.00302955]
["bitfinex","BTCUSD",1760717333879,0.25815893,107470.0,107460.0,0.00302955]
["bitfinex","BTCUSD",1760717334089,0.18709844,107470.0,107460.0,0.00302955]
["bitfinex","BTCUSD",1760717334470,0.001,107470.0,107460.0,0.09744043]
["bitfinex","BTCUSD",1760717334701,0.001,107470.0,107460.0,0.116052]
["bitfinex","BTCUSD",1760717334908,0.97257517,107470.0,107460.0,0.09744043]
["bitfinex","BTCUSD",1760717335263,0.18709844,107470.0,107460.0,0.09744043]
["bitfinex","BTCUSD",1760717335466,0.97257517,107470.0,107460.0,0.00302955]
["bitfinex","BTCUSD",1760717335663,1.06698159,107470.0,107460.0,0.00402955]
["bitfinex","BTCUSD",1760717335868,1.06698159,107470.0,107460.0,0.00502955]
["bitfinex","BTCUSD",1760717336093,0.97257517,107470.0,107460.0,0.00502955]
["bitfinex","BTCUSD",1760717336295,0.98716959,107470.0,107460.0,0.00502955]
["bitfinex","BTCUSD",1760717336498,1.08656959,107470.0,107460.0,0.00502955]
["bitfinex","BTCUSD",1760717336662,1.08656959,107470.0,107460.0,0.00402955]
["bitfinex","BTCUSD",1760717337026,0.98716959,107470.0,107460.0,0.00402955]
["bitfinex","BTCUSD",1760717337261,0.98716959,107470.0,107460.0,0.00502955]
["bitfinex","BTCUSD",1760717337673,1.08157601,107470.0,107460.0,0.00502955]
["bitfinex","BTCUSD",1760717337990,0.98716959,107470.0,107460.0,0.00402955]
["bitfinex","BTCUSD",1760717338111,0.98716959,107470.0,107460.0,0.00502955]
["bitfinex","BTCUSD",1760717339321,1.08652959,107470.0,107460.0,0.00502955]
["bitfinex","BTCUSD",1760717339527,1.12271187,107470.0,107460.0,0.00502955]
["bitfinex","BTCUSD",1760717340660,1.12271187,107470.0,107460.0,0.00402955]
["bitfinex","BTCUSD",1760717341946,1.12271187,107470.0,107460.0,0.00302955]
["bitfinex","BTCUSD",1760717342743,1.02335187,107470.0,107460.0,0.00302955]
["bitfinex","BTCUSD",1760717342917,1.10811745,107470.0,107460.0,0.00302955]
["bitfinex","BTCUSD",1760717343731,1.00875745,107470.0,107460.0,0.00302955]
["bitfinex","BTCUSD",1760717343892,1.20252387,107470.0,107460.0,0.00302955]
["bitfinex","BTCUSD",1760717344342,1.10316387,107470.0,107460.0,0.00302955]
["bitfinex","BTCUSD",1760717345143,1.00875745,107470.0,107460.0,0.00302955]
["bitfinex","BTCUSD",1760717346196,1.02335302,107470.0,107460.0,0.00302955]
["bitfinex","BTCUSD",1760717346603,0.20169401,107470.0,107460.0,0.00302955]
["bitfinex","BTCUSD",1760717347872,0.98717074,107470.0,107460.0,0.00302955]
["bitfinex","BTCUSD",1760717348072,1.02335302,107470.0,107460.0,0.00302955]
["bitfinex","BTCUSD",1760717348315,1.21707944,107470.0,107460.0,0.00302955]
["bitfinex","BTCUSD",1760717348495,1.21707944,107470.0,107460.0,0.00402955]
["bitfinex","BTCUSD",1760717348894,1.0896129,107470.0,107460.0,0.00402955]
["bitfinex","BTCUSD",1760717349948,1.0896129,107470.0,107400.0,0.53655901]
["bitfinex","BTCUSD",1760717349949,0.18619408,107420.0,107400.0,0.0004]
["bitfinex","BTCUSD",1760717350100,0.18619408,107420.0,107410.0,0.09441088]
["bitfinex","BTCUSD",1760717350515,0.18619408,107420.0,107410.0,0.09619488]
["bitfinex","BTCUSD",1760717352121,0.97167081,107420.0,107410.0,0.001784]
["bitfinex","BTCUSD",1760717352761,0.18619408,107420.0,107410.0,0.001784]
["bitfinex","BTCUSD",1760717353040,0.18619408,107420.0,107410.0,0.004784]
["bitfinex","BTCUSD",1760717353239,0.18619408,107420.0,107410.0,0.002784]
["bitfinex","BTCUSD",1760717353687,0.97167081,107420.0,107410.0,0.002784]
["bitfinex","BTCUSD",1760717353914,0.97167081,107420.0,107410.0,0.001784]
["bitfinex","BTCUSD",1760717354439,0.97167081,107420.0,107410.0,0.002784]
["bitfinex","BTCUSD",1760717354646,1.00785309,107420.0,107410.0,0.002784]
["bitfinex","BTCUSD",1760717355033,1.10713309,107420.0,107410.0,0.002784]
["bitfinex","BTCUSD",1760717355382,1.20153951,107420.0,107410.0,0.003784]
["bitfinex","BTCUSD",1760717356248,0.32165636,107420.0,107410.0,0.003784]
["bitfinex","BTCUSD",1760717356424,0.22237636,107420.0,107410.0,0.003784]
["bitfinex","BTCUSD",1760717356638,1.02245485,107420.0,107410.0,0.003784]
["bitfinex","BTCUSD",1760717358582,0.23697812,107420.0,107410.0,0.003784]
["bitfinex","BTCUSD",1760717358725,1.02245485,107420.0,107410.0,0.003784]
["bitfinex","BTCUSD",1760717359761,1.00785309,107420.0,107410.0,0.003784]
["bitfinex","BTCUSD",1760717359940,1.10225951,107420.0,107410.0,0.003784]
["bitfinex","BTCUSD",1760717360346,1.20149951,107420.0,107410.0,0.003784]
["bitfinex","BTCUSD",1760717360552,0.22237636,107420.0,107410.0,0.003784]
["bitfinex","BTCUSD",1760717360746,1.10709309,107420.0,107410.0,0.003784]
["bitfinex","BTCUSD",1760717361472,1.10709309,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1760717361473,1.17593149,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1760717361693,1.17593149,107420.0,107400.0,1e-08]
["bitfinex","BTCUSD",1760717361694,0.1862024,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1760717361889,1.04095093,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1760717362079,1.13535735,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1760717362299,1.13698001,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1760717362483,1.14181359,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1760717363236,0.22240201,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1760717363450,1.07736726,107400.0,107390.0,0.00014837]
["bitfinex","BTCUSD",1760717363728,1.17177368,107400.0,107390.0,0.00014837]
["bitfinex","BTCUSD",1760717365668,1.17660726,107400.0,107390.0,0.00014837]
["bitfinex","BTCUSD",1760717366020,1.17660726,107400.0,107390.0,0.00114837]
["bitfinex","BTCUSD",1760717366221,1.07736726,107400.0,107390.0,0.00114837]
["bitfinex","BTCUSD",1760717366425,1.10707874,107400.0,107390.0,0.00114837]
["bitfinex","BTCUSD",1760717367039,1.02248408,107400.0,107390.0,0.00114837]
["bitfinex","BTCUSD",1760717367248,1.12168408,107400.0,107390.0,0.00114837]
["bitfinex","BTCUSD",1760717367498,1.2160905,107400.0,107390.0,0.00114837]
["bitfinex","BTCUSD",1760717367698,1.2160905,107400.0,107390.0,0.00186227]
["bitfinex","BTCUSD",1760717368967,1.12168408,107400.0,107390.0,0.00186227]
["bitfinex","BTCUSD",1760717370757,1.19138935,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1760717372020,1.17678401,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1760717373014,1.17674401,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1760717373193,1.27115043,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1760717373776,1.17674401,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1760717373983,0.18621973,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1760717374587,0.97169646,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1760717375094,0.18621973,107400.0,107390.0,0.09441089]
["bitfinex","BTCUSD",1760717375296,0.18621973,107400.0,107390.0,0.11303459]
["bitfinex","BTCUSD",1760717375705,0.18621973,107400.0,107390.0,0.09441089]
["bitfinex","BTCUSD",1760717377319,0.69896075,107430.0,107400.0,0.18621862]
["bitfinex","BTCUSD",1760717377320,0.19550762,107430.0,107400.0,0.18621862]
["bitfinex","BTCUSD",1760717377515,0.1861888,107420.0,107410.0,0.11303112]
["bitfinex","BTCUSD",1760717377961,0.1861888,107420.0,107410.0,0.09441088]
["bitfinex","BTCUSD",1760717378385,0.18621772,107410.0,107390.0,0.44112]
["bitfinex","BTCUSD",1760717378532,0.18621772,107410.0,107400.0,0.09441088]
["bitfinex","BTCUSD",1760717378760,0.18621772,107410.0,107400.0,0.10995075]
["bitfinex","BTCUSD",1760717378972,0.18621772,107410.0,107400.0,0.09441088]
["bitfinex","BTCUSD",1760717380140,0.18621772,107410.0,107400.0,0.11303285]
["bitfinex","BTCUSD",1760717380456,0.1862024,107410.0,107400.0,0.11303285]
["bitfinex","BTCUSD",1760717380660,0.1862024,107410.0,107400.0,0.09441088]
["bitfinex","BTCUSD",1760717380860,0.1862024,107410.0,107400.0,0.09541088]
["bitfinex","BTCUSD",1760717381632,0.1862024,107410.0,107400.0,0.09441088]
["bitfinex","BTCUSD",1760717381790,0.97167913,107410.0,107400.0,0.09441088]
["bitfinex","BTCUSD",1760717381973,0.1862024,107410.0,107400.0,0.09441088]
["bitfinex","BTCUSD",1760717382643,0.1862024,107410.0,107400.0,0.09541088]
["bitfinex","BTCUSD",1760717382849,0.1862024,107410.0,107400.0,0.09441088]
["bitfinex","BTCUSD",1760717383057,0.1862024,107410.0,107400.0,0.09541088]
["bitfinex","BTCUSD",1760717383253,0.1862024,107410.0,107400.0,0.11403285]
["bitfinex","BTCUSD",1760717383455,0.1862024,107410.0,107400.0,0.11303285]
["bitfinex","BTCUSD",1760717383957,0.1862024,107410.0,107400.0,0.11403285]
["bitfinex","BTCUSD",1760717384561,0.19549805,107420.0,107400.0,0.11403285]
["bitfinex","BTCUSD",1760717384774,0.19549805,107420.0,107400.0,0.30025046]
["bitfinex","BTCUSD",1760717385000,0.19549805,107420.0,107410.0,0.09908]
["bitfinex","BTCUSD",1760717385189,0.19549805,107420.0,107410.0,0.19349088]
["bitfinex","BTCUSD",1760717385398,0.19732665,107430.0,107410.0,0.19349088]
["bitfinex","BTCUSD",1760717385536,0.19732665,107430.0,107420.0,0.09441088]
["bitfinex","BTCUSD",1760717387231,0.19732665,107430.0,107420.0,0.09541088]
["bitfinex","BTCUSD",1760717387716,0.1971858,107430.0,107420.0,0.09541088]
["bitfinex","BTCUSD",1760717387923,0.1971858,107430.0,107420.0,0.09441088]
["bitfinex","BTCUSD",1760717388125,0.1971858,107430.0,107420.0,0.10628935]
["bitfinex","BTCUSD",1760717388328,0.00181903,107430.0,107420.0,0.11402938]
["bitfinex","BTCUSD",1760717388526,0.18798676,107430.0,107420.0,0.09541088]
["bitfinex","BTCUSD",1760717389051,0.18798676,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1760717389052,0.97346349,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1760717389261,0.00181903,107430.0,107420.0,0.30021444]
["bitfinex","BTCUSD",1760717389469,0.00181903,107430.0,107420.0,0.09541088]
["bitfinex","BTCUSD",1760717389680,0.18798676,107430.0,107420.0,0.09541088]
["bitfinex","BTCUSD",1760717390082,0.18798676,107430.0,107420.0,0.09641088]
["bitfinex","BTCUSD",1760717390309,0.00181903,107430.0,107420.0,1.40807267]
["bitfinex","BTCUSD",1760717390513,0.00181903,107430.0,107420.0,0.62259594]
["bitfinex","BTCUSD",1760717390796,0.00181903,107430.0,107420.0,0.62159594]
["bitfinex","BTCUSD",1760717391035,0.00181903,107430.0,107420.0,1.40807267]
["bitfinex","BTCUSD",1760717391381,0.00181903,107430.0,107420.0,1.40707267]
["bitfinex","BTCUSD",1760717391844,0.00181903,107430.0,107420.0,1.40907267]
["bitfinex","BTCUSD",1760717392048,0.00181903,107430.0,107420.0,1.40807267]
["bitfinex","BTCUSD",1760717392185,0.00181903,107430.0,107420.0,1.46425493]
["bitfinex","BTCUSD",1760717392372,1e-08,107430.0,107420.0,2.25425493]
["bitfinex","BTCUSD",1760717392573,0.18606869,107490.0,107460.0,0.1954054]
["bitfinex","BTCUSD",1760717392814,0.18606869,107490.0,107470.0,0.19341088]
["bitfinex","BTCUSD",1760717392993,0.19543437,107500.0,107480.0,0.01842823]
["bitfinex","BTCUSD",1760717393188,0.18606381,107490.0,107480.0,0.11283911]
["bitfinex","BTCUSD",1760717393395,0.19543437,107500.0,107480.0,0.11283911]
["bitfinex","BTCUSD",1760717393601,0.19543437,107500.0,107490.0,0.09896]
["bitfinex","BTCUSD",1760717393839,0.19593425,107500.0,107490.0,0.09896]
["bitfinex","BTCUSD",1760717394803,0.19593425,107500.0,107490.0,0.09996]
["bitfinex","BTCUSD",1760717395502,0.19593425,107500.0,107490.0,0.12791135]
["bitfinex","BTCUSD",1760717395675,0.19593425,107500.0,107490.0,0.09996]
["bitfinex","BTCUSD",1760717396325,0.19593425,107500.0,107490.0,0.19437088]
["bitfinex","BTCUSD",1760717396698,0.19593425,107500.0,107490.0,0.19537088]
["bitfinex","BTCUSD",1760717398583,0.19593425,107500.0,107490.0,0.34227088]
["bitfinex","BTCUSD",1760717398784,0.19842998,107500.0,107490.0,0.34227088]
["bitfinex","BTCUSD",1760717398990,0.7055444,107500.0,107490.0,0.24786]
["bitfinex","BTCUSD",1760717399183,0.19842998,107500.0,107490.0,0.24786]
["bitfinex","BTCUSD",1760717399684,0.7055444,107500.0,107490.0,0.1489]
["bitfinex","BTCUSD",1760717400049,0.74172668,107500.0,107490.0,0.24778]
["bitfinex","BTCUSD",1760717400389,0.74172668,107500.0,107490.0,0.1489]
["bitfinex","BTCUSD",1760717400785,0.74172668,107500.0,107490.0,0.1469]
["bitfinex","BTCUSD",1760717401117,0.18613609,107450.0,107430.0,0.90711442]
["bitfinex","BTCUSD",1760717401343,0.19542154,107460.0,107440.0,0.21190592]
["bitfinex","BTCUSD",1760717401566,0.18613308,107450.0,107440.0,0.19329088]
["bitfinex","BTCUSD",1760717401788,0.18613308,107450.0,107440.0,0.2202012]
["bitfinex","BTCUSD",1760717402039,0.18613308,107450.0,107440.0,0.19329088]
["bitfinex","BTCUSD",1760717402453,0.18613308,107450.0,107440.0,0.19343932]
["bitfinex","BTCUSD",1760717402660,0.18613308,107450.0,107440.0,0.09455932]
["bitfinex","BTCUSD",1760717402852,0.18613308,107450.0,107440.0,0.19343932]
["bitfinex","BTCUSD",1760717403054,0.19542154,107460.0,107440.0,0.19343932]
["bitfinex","BTCUSD",1760717403255,0.18611576,107460.0,107450.0,0.0186133]
["bitfinex","BTCUSD",1760717403386,0.19541503,107480.0,107450.0,0.80627168]
["bitfinex","BTCUSD",1760717403581,0.19541503,107480.0,107460.0,0.19325088]
["bitfinex","BTCUSD",1760717403822,0.18609844,107470.0,107460.0,0.19325088]
["bitfinex","BTCUSD",1760717404025,0.18613308,107450.0,107440.0,0.00114844]
["bitfinex","BTCUSD",1760717404207,0.18613308,107450.0,107440.0,0.53439932]
["bitfinex","BTCUSD",1760717404410,0.18613127,107460.0,107440.0,0.71954921]
["bitfinex","BTCUSD",1760717404655,0.18613127,107460.0,107450.0,0.11302418]
["bitfinex","BTCUSD",1760717404862,0.18613127,107460.0,107450.0,0.09441088]
["bitfinex","BTCUSD",1760717406117,0.69324569,107460.0,107450.0,0.09884]
["bitfinex","BTCUSD",1760717406253,0.69324569,107460.0,107450.0,0.09984]
["bitfinex","BTCUSD",1760717406458,0.18613127,107460.0,107450.0,0.09984]
["bitfinex","BTCUSD",1760717406866,0.7821106,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1760717407066,0.18613308,107450.0,107440.0,0.09898844]
["bitfinex","BTCUSD",1760717407311,0.6932475,107450.0,107440.0,0.00014844]
["bitfinex","BTCUSD",1760717407514,1.1525662,107450.0,107440.0,0.00014844]
["bitfinex","BTCUSD",1760717407717,1.24697262,107450.0,107440.0,0.00014844]
["bitfinex","BTCUSD",1760717407934,0.18618506,107420.0,107390.0,0.00181938]
["bitfinex","BTCUSD",1760717408138,0.18621973,107400.0,107390.0,0.09623026]
["bitfinex","BTCUSD",1760717409040,0.18621784,107410.0,107390.0,0.09623026]
["bitfinex","BTCUSD",1760717409179,0.18621784,107410.0,107400.0,0.09441088]
["bitfinex","BTCUSD",1760717409635,0.18621784,107410.0,107390.0,0.00181938]
["bitfinex","BTCUSD",1760717409636,0.18621973,107400.0,107390.0,0.00181938]
["bitfinex","BTCUSD",1760717409861,0.18621973,107400.0,107390.0,0.21365396]
["bitfinex","BTCUSD",1760717409992,0.18621973,107400.0,107390.0,0.19603026]
["bitfinex","BTCUSD",1760717410407,0.18621973,107400.0,107390.0,0.19503026]
["bitfinex","BTCUSD",1760717410605,0.18621973,107400.0,107390.0,0.09623026]
["bitfinex","BTCUSD",1760717411038,0.18621973,107400.0,107390.0,0.11485396]
["bitfinex","BTCUSD",1760717411281,0.19558721,107420.0,107400.0,0.18621818]
["bitfinex","BTCUSD",1760717411410,0.18627796,107420.0,107410.0,0.11303112]
["bitfinex","BTCUSD",1760717412206,0.18627796,107420.0,107410.0,0.09441088]
["bitfinex","BTCUSD",1760717413328,0.69339238,107420.0,107410.0,0.09541088]
["bitfinex","BTCUSD",1760717413533,0.18627796,107420.0,107410.0,0.09541088]
["bitfinex","BTCUSD",1760717413933,0.18627796,107420.0,107410.0,0.11359611]
["bitfinex","BTCUSD",1760717414090,0.18627796,107420.0,107410.0,0.11459611]
["bitfinex","BTCUSD",1760717414456,0.18627796,107420.0,107410.0,0.09641088]
["bitfinex","BTCUSD",1760717414592,0.69339238,107420.0,107410.0,0.19521088]
["bitfinex","BTCUSD",1760717414790,0.69339238,107420.0,107410.0,0.09641088]
["bitfinex","BTCUSD",1760717415017,0.69339238,107420.0,107410.0,0.002]
["bitfinex","BTCUSD",1760717415237,0.78134994,107420.0,107410.0,0.002]
["bitfinex","BTCUSD",1760717415418,0.81753222,107420.0,107410.0,0.002]
["bitfinex","BTCUSD",1760717416153,0.72957466,107420.0,107410.0,0.002]
["bitfinex","BTCUSD",1760717416292,0.74417661,107420.0,107410.0,0.002]
["bitfinex","BTCUSD",1760717417119,0.70799433,107420.0,107410.0,0.002]
["bitfinex","BTCUSD",1760717417342,0.74417661,107420.0,107410.0,0.002]
["bitfinex","BTCUSD",1760717417540,0.20087991,107420.0,107410.0,0.002]
["bitfinex","BTCUSD",1760717418299,0.20087991,107420.0,107410.0,0.09641088]
["bitfinex","BTCUSD",1760717418426,0.18627796,107420.0,107410.0,0.09641088]
["bitfinex","BTCUSD",1760717419046,0.69339238,107420.0,107410.0,0.002]
["bitfinex","BTCUSD",1760717419449,0.18627796,107420.0,107410.0,0.002]
["bitfinex","BTCUSD",1760717420099,0.69339238,107420.0,107410.0,0.002]
["bitfinex","BTCUSD",1760717420362,0.81899232,107420.0,107410.0,0.002]
["bitfinex","BTCUSD",1760717420553,0.69333415,107400.0,107390.0,0.00181938]
["bitfinex","BTCUSD",1760717421415,0.70793924,107400.0,107390.0,0.00181938]
["bitfinex","BTCUSD",1760717421604,0.69333415,107400.0,107390.0,0.00181938]
["bitfinex","BTCUSD",1760717422608,0.18621973,107400.0,107390.0,0.00181938]
["bitfinex","BTCUSD",1760717422813,0.69333415,107400.0,107390.0,0.00181938]
["bitfinex","BTCUSD",1760717423077,0.21314556,107400.0,107390.0,0.00181938]
["bitfinex","BTCUSD",1760717423210,0.21314556,107400.0,107390.0,0.09623026]
["bitfinex","BTCUSD",1760717423856,0.69333415,107400.0,107390.0,0.09623026]
["bitfinex","BTCUSD",1760717424059,0.21363693,107400.0,107390.0,0.09623026]
["bitfinex","BTCUSD",1760717424214,0.72075135,107400.0,107390.0,0.09623026]
["bitfinex","BTCUSD",1760717424412,0.21363693,107400.0,107390.0,0.09623026]
["bitfinex","BTCUSD",1760717424642,0.18621973,107400.0,107390.0,0.09623026]
["bitfinex","BTCUSD",1760717425130,0.69333415,107400.0,107390.0,0.00181938]
["bitfinex","BTCUSD",1760717425350,0.72042472,107400.0,107390.0,0.00181938]
["bitfinex","BTCUSD",1760717425551,0.72042472,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1760717425882,1.7731467,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1760717426083,1.26603228,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1760717426292,1.195327,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1760717426511,1.096607,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1760717426849,1.195327,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1760717426994,1.20993276,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1760717427956,1.78775246,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1760717428159,0.18625442,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760717428398,0.69336884,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760717428750,0.70797629,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760717429202,1.18287857,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760717429417,1.25445103,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760717429584,0.74733661,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760717429989,5.66520317,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760717430185,5.65520318,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760717430453,5.75960959,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760717430634,0.8433666,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760717430795,0.65024018,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760717430995,0.67738772,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760717431210,0.54086187,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760717431417,0.18632383,107340.0,107330.0,0.35801713]
["bitfinex","BTCUSD",1760717431615,0.18632383,107340.0,107330.0,1.14638213]
["bitfinex","BTCUSD",1760717431859,0.18632186,107350.0,107330.0,1.14638213]
["bitfinex","BTCUSD",1760717431860,0.18632186,107350.0,107330.0,1.14638212]
["bitfinex","BTCUSD",1760717432211,0.18631891,107360.0,107340.0,0.78784913]
["bitfinex","BTCUSD",1760717432414,0.17372171,107350.0,107340.0,0.9415253]
["bitfinex","BTCUSD",1760717432753,0.17372171,107350.0,107340.0,0.93313088]
["bitfinex","BTCUSD",1760717433310,0.17372171,107350.0,107340.0,0.53313088]
["bitfinex","BTCUSD",1760717433514,0.17372171,107350.0,107340.0,1.0402453]
["bitfinex","BTCUSD",1760717433717,0.19562496,107370.0,107340.0,1.22656913]
["bitfinex","BTCUSD",1760717433878,0.18629091,107360.0,107350.0,0.09441088]
["bitfinex","BTCUSD",1760717434316,0.18629091,107360.0,107350.0,0.09583934]
["bitfinex","BTCUSD",1760717434493,0.18629091,107360.0,107350.0,0.11204011]
["bitfinex","BTCUSD",1760717434694,0.18629091,107360.0,107350.0,0.09583934]
["bitfinex","BTCUSD",1760717435328,0.69340533,107360.0,107350.0,0.09583934]
["bitfinex","BTCUSD",1760717435781,0.69340533,107360.0,107350.0,0.09683934]
["bitfinex","BTCUSD",1760717436510,0.69340533,107360.0,107350.0,0.09583934]
["bitfinex","BTCUSD",1760717436856,0.18629091,107360.0,107350.0,0.09583934]
["bitfinex","BTCUSD",1760717437058,0.20089996,107360.0,107350.0,0.09683934]
["bitfinex","BTCUSD",1760717437524,0.20089996,107360.0,107350.0,0.09583934]
["bitfinex","BTCUSD",1760717437925,0.20089996,107360.0,107350.0,0.09683934]
["bitfinex","BTCUSD",1760717439328,0.70801438,107360.0,107350.0,0.09683934]
["bitfinex","BTCUSD",1760717439908,0.18632383,107340.0,107330.0,0.01851564]
["bitfinex","BTCUSD",1760717440083,0.18632383,107340.0,107330.0,0.11292652]
["bitfinex","BTCUSD",1760717441669,0.18632383,107340.0,107330.0,0.13156063]
["bitfinex","BTCUSD",1760717442108,0.18632383,107340.0,107330.0,0.13256063]
["bitfinex","BTCUSD",1760717442306,0.18632383,107340.0,107330.0,0.11392652]
["bitfinex","BTCUSD",1760717442648,0.18632383,107340.0,107330.0,0.13256063]
["bitfinex","BTCUSD",1760717443508,0.18632383,107340.0,107330.0,0.11392652]
["bitfinex","BTCUSD",1760717445882,0.18632383,107340.0,107330.0,0.26082652]
["bitfinex","BTCUSD",1760717446042,0.18632383,107340.0,107330.0,0.11392652]
["bitfinex","BTCUSD",1760717446447,0.18632383,107340.0,107330.0,0.11464102]
["bitfinex","BTCUSD",1760717446805,0.18632383,107340.0,107330.0,0.13327513]
["bitfinex","BTCUSD",1760717448104,0.18632383,107340.0,107330.0,0.11464102]
["bitfinex","BTCUSD",1760717448740,0.69343825,107340.0,107330.0,0.11464102]
["bitfinex","BTCUSD",1760717448956,0.78287534,107340.0,107330.0,0.02023014]
["bitfinex","BTCUSD",1760717449317,0.69343825,107340.0,107330.0,0.02023014]
["bitfinex","BTCUSD",1760717449731,0.18632383,107340.0,107330.0,0.02023014]
["bitfinex","BTCUSD",1760717449878,0.18632383,107340.0,107330.0,0.01923014]
["bitfinex","BTCUSD",1760717450361,0.18632383,107340.0,107330.0,0.13227513]
["bitfinex","BTCUSD",1760717450567,0.18632383,107340.0,107330.0,0.11364102]
["bitfinex","BTCUSD",1760717451171,0.18632383,107340.0,107330.0,0.13227513]
["bitfinex","BTCUSD",1760717451375,0.18632383,107340.0,107330.0,0.11364102]
["bitfinex","BTCUSD",1760717451532,0.18632383,107340.0,107330.0,0.13327513]
["bitfinex","BTCUSD",1760717451732,0.69343825,107340.0,107330.0,0.02023014]
["bitfinex","BTCUSD",1760717452127,0.18632383,107340.0,107330.0,0.02023014]
["bitfinex","BTCUSD",1760717452360,0.69343825,107340.0,107330.0,0.02023014]
["bitfinex","BTCUSD",1760717453169,0.69343825,107340.0,107330.0,0.01923014]
["bitfinex","BTCUSD",1760717453364,0.18632383,107340.0,107330.0,0.01923014]
["bitfinex","BTCUSD",1760717453808,0.18632383,107340.0,107330.0,0.11364102]
["bitfinex","BTCUSD",1760717454977,0.18632383,107340.0,107330.0,0.11464102]
["bitfinex","BTCUSD",1760717457772,0.18632383,107340.0,107330.0,0.11364102]
["bitfinex","BTCUSD",1760717458533,0.97343789,107340.0,107330.0,0.11779014]
["bitfinex","BTCUSD",1760717458718,0.18632383,107340.0,107330.0,0.11779014]
["bitfinex","BTCUSD",1760717459326,0.18632383,107340.0,107330.0,0.13642425]
["bitfinex","BTCUSD",1760717459534,0.17116134,107340.0,107330.0,0.13642425]
["bitfinex","BTCUSD",1760717459728,0.17116134,107340.0,107330.0,0.11779014]
["bitfinex","BTCUSD",1760717460133,0.17116134,107340.0,107330.0,0.21220102]
["bitfinex","BTCUSD",1760717460373,0.17116134,107340.0,107330.0,0.11364102]
["bitfinex","BTCUSD",1760717460571,0.9582754,107340.0,107330.0,0.01923014]
["bitfinex","BTCUSD",1760717460884,0.9582754,107340.0,107330.0,0.11775014]
["bitfinex","BTCUSD",1760717461084,0.18635855,107320.0,107310.0,0.1469]
["bitfinex","BTCUSD",1760717461301,0.18685737,107320.0,107310.0,0.24542]
["bitfinex","BTCUSD",1760717461493,0.18685737,107320.0,107310.0,0.33983088]
["bitfinex","BTCUSD",1760717461695,0.18685737,107320.0,107310.0,0.09441088]
["bitfinex","BTCUSD",1760717461896,0.97397143,107320.0,107310.0,0.09852]
["bitfinex","BTCUSD",1760717462133,0.18637592,107310.0,107300.0,0.53932877]
["bitfinex","BTCUSD",1760717462340,1.34967226,107310.0,107300.0,0.24127753]
["bitfinex","BTCUSD",1760717462556,1.34967226,107310.0,107300.0,0.11758595]
["bitfinex","BTCUSD",1760717463192,0.18642803,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1760717463342,0.97354209,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1760717463979,0.18648018,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1760717464142,0.18648018,107250.0,107240.0,0.09481088]
["bitfinex","BTCUSD",1760717464327,0.18697869,107250.0,107240.0,0.19333088]
["bitfinex","BTCUSD",1760717465156,0.18697869,107250.0,107240.0,0.22164258]
["bitfinex","BTCUSD",1760717465405,0.18697869,107250.0,107240.0,0.19333088]
["bitfinex","BTCUSD",1760717465940,0.00049851,107250.0,107240.0,0.71982845]
["bitfinex","BTCUSD",1760717466147,0.00049851,107250.0,107240.0,1.50694251]
["bitfinex","BTCUSD",1760717466517,0.18697869,107250.0,107240.0,1.50694251]
["bitfinex","BTCUSD",1760717466682,0.00049851,107250.0,107240.0,1.50694251]
["bitfinex","BTCUSD",1760717466868,0.00049851,107250.0,107240.0,0.71982845]
["bitfinex","BTCUSD",1760717467066,0.18697869,107250.0,107240.0,0.53333088]
["bitfinex","BTCUSD",1760717467264,0.18697869,107250.0,107240.0,0.56120021]
["bitfinex","BTCUSD",1760717467464,0.00049851,107250.0,107240.0,0.74769778]
["bitfinex","BTCUSD",1760717467667,0.18697869,107250.0,107240.0,0.56220021]
["bitfinex","BTCUSD",1760717467871,0.18697869,107250.0,107240.0,0.56320021]
["bitfinex","BTCUSD",1760717468068,0.18697869,107250.0,107240.0,0.46468021]
["bitfinex","BTCUSD",1760717468250,0.18697869,107250.0,107240.0,0.56316021]
["bitfinex","BTCUSD",1760717468464,0.18697869,107250.0,107240.0,0.09681088]
["bitfinex","BTCUSD",1760717468718,0.18697869,107250.0,107240.0,0.19533088]
["bitfinex","BTCUSD",1760717469317,0.00049851,107250.0,107240.0,0.38182845]
["bitfinex","BTCUSD",1760717469736,0.18697869,107250.0,107240.0,0.38082845]
["bitfinex","BTCUSD",1760717469946,0.18697869,107250.0,107240.0,0.09581088]
["bitfinex","BTCUSD",1760717470580,0.18697869,107250.0,107240.0,0.19429088]
["bitfinex","BTCUSD",1760717470781,0.18697869,107250.0,107240.0,0.22195838]
["bitfinex","BTCUSD",1760717471394,0.18697869,107250.0,107240.0,0.22095838]
["bitfinex","BTCUSD",1760717471670,0.18697869,107250.0,107240.0,0.09481088]
["bitfinex","BTCUSD",1760717473106,0.18649757,107240.0,107230.0,0.0186515]
["bitfinex","BTCUSD",1760717473334,0.18651496,107230.0,107220.0,0.02761142]
["bitfinex","BTCUSD",1760717473584,0.18656716,107200.0,107190.0,0.09848]
["bitfinex","BTCUSD",1760717473794,0.18656716,107200.0,107190.0,0.19289088]
["bitfinex","BTCUSD",1760717474006,0.18656716,107200.0,107190.0,0.09941936]
["bitfinex","BTCUSD",1760717474429,0.18656202,107220.0,107200.0,0.18656643]
["bitfinex","BTCUSD",1760717474629,0.18656202,107220.0,107210.0,0.01865497]
["bitfinex","BTCUSD",1760717474630,0.1865615,107220.0,107210.0,0.01865497]
["bitfinex","BTCUSD",1760717474829,0.18658002,107210.0,107200.0,0.04336]
["bitfinex","BTCUSD",1760717475037,0.18658002,107210.0,107190.0,0.58859981]
["bitfinex","BTCUSD",1760717475243,0.0004982,107220.0,107200.0,0.18656641]
["bitfinex","BTCUSD",1760717475458,0.18654976,107210.0,107190.0,1.34075713]
["bitfinex","BTCUSD",1760717475584,0.18654976,107210.0,107200.0,0.09848]
["bitfinex","BTCUSD",1760717475776,0.18654976,107210.0,107200.0,0.19289088]
["bitfinex","BTCUSD",1760717476012,0.18703117,107220.0,107200.0,0.37945804]
["bitfinex","BTCUSD",1760717476215,0.18703117,107220.0,107210.0,0.09441088]
["bitfinex","BTCUSD",1760717476835,0.0004982,107220.0,107210.0,1.08672967]
["bitfinex","BTCUSD",1760717477040,0.0004982,107220.0,107210.0,0.62096064]
["bitfinex","BTCUSD",1760717477264,0.0004982,107220.0,107210.0,2.25425696]
["bitfinex","BTCUSD",1760717477814,0.008,107250.0,107240.0,0.52649757]
["bitfinex","BTCUSD",1760717477994,0.008,107250.0,107240.0,0.719537]
["bitfinex","BTCUSD",1760717478358,0.19448018,107250.0,107240.0,0.53303943]
["bitfinex","BTCUSD",1760717478473,0.008,107250.0,107240.0,0.719537]
["bitfinex","BTCUSD",1760717478930,0.008,107250.0,107240.0,0.621057]
["bitfinex","BTCUSD",1760717479136,0.008,107250.0,107240.0,0.719537]
["bitfinex","BTCUSD",1760717479290,0.008,107250.0,107240.0,0.621057]
["bitfinex","BTCUSD",1760717479491,0.008,107250.0,107240.0,0.719537]
["bitfinex","BTCUSD",1760717479885,0.008,107250.0,107240.0,1.50665106]
["bitfinex","BTCUSD",1760717480342,0.008,107250.0,107240.0,2.35283332]
["bitfinex","BTCUSD",1760717480540,0.20101472,107300.0,107280.0,0.18641558]
["bitfinex","BTCUSD",1760717480791,0.1863941,107300.0,107290.0,0.21149194]
["bitfinex","BTCUSD",1760717481058,0.1863941,107300.0,107290.0,0.19285088]
["bitfinex","BTCUSD",1760717481253,0.1863941,107300.0,107290.0,0.09441088]
["bitfinex","BTCUSD",1760717481446,0.1863941,107300.0,107250.0,0.98355608]
["bitfinex","BTCUSD",1760717481447,0.1864575,107270.0,107250.0,0.34]
["bitfinex","BTCUSD",1760717481627,0.1864575,107270.0,107250.0,0.74]
["bitfinex","BTCUSD",1760717481836,0.1864575,107270.0,107260.0,0.19285088]
["bitfinex","BTCUSD",1760717482041,0.1957815,107280.0,107260.0,0.37931368]
["bitfinex","BTCUSD",1760717482250,0.18642841,107280.0,107260.0,0.37931368]
["bitfinex","BTCUSD",1760717482402,0.18642829,107280.0,107270.0,0.09844]
["bitfinex","BTCUSD",1760717482606,0.18642829,107280.0,107270.0,0.19285088]
["bitfinex","BTCUSD",1760717483897,0.18642829,107280.0,107270.0,0.09441088]
["bitfinex","BTCUSD",1760717484207,0.18642829,107280.0,107270.0,0.19285088]
["bitfinex","BTCUSD",1760717484607,0.19576514,107290.0,107270.0,0.71929629]
["bitfinex","BTCUSD",1760717484808,0.19576514,107290.0,107280.0,0.11305368]
["bitfinex","BTCUSD",1760717485012,0.19571376,107300.0,107280.0,0.11305368]
["bitfinex","BTCUSD",1760717485217,0.19575201,107310.0,107290.0,0.09844]
["bitfinex","BTCUSD",1760717485403,0.97356003,107330.0,107300.0,0.63944323]
["bitfinex","BTCUSD",1760717485404,0.18644597,107330.0,107300.0,0.63944323]
["bitfinex","BTCUSD",1760717485591,0.18635855,107320.0,107310.0,0.09844]
["bitfinex","BTCUSD",1760717485797,0.18644597,107330.0,107310.0,0.19285088]
["bitfinex","BTCUSD",1760717486000,0.20382664,107330.0,107320.0,0.09441088]
["bitfinex","BTCUSD",1760717486566,0.18684001,107330.0,107320.0,0.11304673]
["bitfinex","BTCUSD",1760717486740,0.18684001,107330.0,107320.0,0.09441088]
["bitfinex","BTCUSD",1760717487462,0.00049882,107330.0,107320.0,0.28076943]
["bitfinex","BTCUSD",1760717487662,0.18684001,107330.0,107320.0,0.09441088]
["bitfinex","BTCUSD",1760717488276,0.18684001,107330.0,107320.0,0.43441088]
["bitfinex","BTCUSD",1760717489582,0.18684001,107330.0,107320.0,0.09441088]
["bitfinex","BTCUSD",1760717489815,0.20423624,107330.0,107320.0,0.09541088]
["bitfinex","BTCUSD",1760717490031,0.20423624,107330.0,107320.0,0.19381088]
["bitfinex","BTCUSD",1760717490236,0.9913503,107330.0,107320.0,0.001]
["bitfinex","BTCUSD",1760717490442,0.20423624,107330.0,107320.0,0.0994]
["bitfinex","BTCUSD",1760717490857,0.20423624,107330.0,107320.0,0.0984]
["bitfinex","BTCUSD",1760717491070,0.18639328,107300.0,107290.0,0.42809701]
["bitfinex","BTCUSD",1760717491269,0.18639328,107300.0,107290.0,0.43441088]
["bitfinex","BTCUSD",1760717491424,0.18639328,107300.0,107290.0,0.62082154]
["bitfinex","BTCUSD",1760717491618,0.18639328,107300.0,107290.0,0.71918154]
["bitfinex","BTCUSD",1760717491826,0.18639328,107300.0,107290.0,0.93277088]
["bitfinex","BTCUSD",1760717492047,0.18639328,107300.0,107290.0,0.94972826]
["bitfinex","BTCUSD",1760717492252,0.18639328,107300.0,107290.0,0.45136826]
["bitfinex","BTCUSD",1760717492623,0.18639328,107300.0,107290.0,0.54972826]
["bitfinex","BTCUSD",1760717492819,0.18639328,107300.0,107290.0,0.53277088]
["bitfinex","BTCUSD",1760717493030,0.18637592,107310.0,107290.0,0.71918154]
["bitfinex","BTCUSD",1760717493224,0.18637592,107310.0,107300.0,0.1130502]
["bitfinex","BTCUSD",1760717493425,0.19615706,107330.0,107300.0,0.29944348]
["bitfinex","BTCUSD",1760717493631,0.00049882,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760717493848,0.18684001,107330.0,107320.0,0.09441088]
["bitfinex","BTCUSD",1760717494070,0.18684001,107330.0,107320.0,0.29940528]
["bitfinex","BTCUSD",1760717494250,0.00049882,107330.0,107320.0,0.62076943]
["bitfinex","BTCUSD",1760717495366,0.18684001,107330.0,107320.0,0.43441088]
["bitfinex","BTCUSD",1760717495608,0.18684001,107330.0,107320.0,0.53273088]
["bitfinex","BTCUSD",1760717496046,0.18684001,107330.0,107320.0,0.53373088]
["bitfinex","BTCUSD",1760717496263,0.18684001,107330.0,107320.0,0.83541088]
["bitfinex","BTCUSD",1760717496463,0.18684001,107330.0,107320.0,0.83576819]
["bitfinex","BTCUSD",1760717496670,0.18684001,107330.0,107320.0,0.93308819]
["bitfinex","BTCUSD",1760717497050,0.18684001,107330.0,107320.0,0.83576819]
["bitfinex","BTCUSD",1760717497254,0.18684001,107330.0,107320.0,0.93408819]
["bitfinex","BTCUSD",1760717498137,0.18684001,107330.0,107320.0,0.83576819]
["bitfinex","BTCUSD",1760717498336,0.18684001,107330.0,107320.0,0.09576819]
["bitfinex","BTCUSD",1760717498337,0.97395407,107330.0,107320.0,0.09576819]
["bitfinex","BTCUSD",1760717498739,0.97395407,107330.0,107320.0,0.09967731]
["bitfinex","BTCUSD",1760717498959,0.99134058,107330.0,107320.0,0.09967731]
["bitfinex","BTCUSD",1760717499171,0.20422652,107330.0,107320.0,0.09967731]
["bitfinex","BTCUSD",1760717499338,0.97395407,107330.0,107320.0,0.09867731]
["bitfinex","BTCUSD",1760717499536,0.18684001,107330.0,107320.0,0.09867731]
["bitfinex","BTCUSD",1760717500011,0.18684001,107330.0,107320.0,0.19308819]
["bitfinex","BTCUSD",1760717501117,0.97395407,107330.0,107320.0,0.19304819]
["bitfinex","BTCUSD",1760717501448,0.97395407,107330.0,107320.0,0.09476819]
["bitfinex","BTCUSD",1760717501651,0.99134015,107330.0,107320.0,0.00035731]
["bitfinex","BTCUSD",1760717502464,0.99134015,107330.0,107320.0,0.09863731]
["bitfinex","BTCUSD",1760717502684,1.02752243,107330.0,107320.0,0.00035731]
["bitfinex","BTCUSD",1760717502887,1.02752243,107330.0,107320.0,0.09863731]
["bitfinex","BTCUSD",1760717503105,0.32829274,107330.0,107320.0,0.09863731]
["bitfinex","BTCUSD",1760717503276,1.02752243,107330.0,107320.0,0.09863731]
["bitfinex","BTCUSD",1760717504369,0.18684001,107330.0,107320.0,0.09863731]
["bitfinex","BTCUSD",1760717504898,0.18684001,107330.0,107320.0,0.39804259]
["bitfinex","BTCUSD",1760717505081,0.18684001,107330.0,107320.0,0.19304819]
["bitfinex","BTCUSD",1760717505275,0.18684001,107330.0,107320.0,0.21168404]
["bitfinex","BTCUSD",1760717505942,0.18684001,107330.0,107320.0,0.39804259]
["bitfinex","BTCUSD",1760717506177,0.13234893,107340.0,107320.0,0.62112674]
["bitfinex","BTCUSD",1760717506291,0.13234893,107340.0,107330.0,0.43441088]
["bitfinex","BTCUSD",1760717506498,0.18632383,107340.0,107330.0,0.62075207]
["bitfinex","BTCUSD",1760717506863,0.19562662,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760717507066,0.18816767,107370.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760717507310,0.18630647,107350.0,107340.0,0.34]
["bitfinex","BTCUSD",1760717507507,0.18628912,107360.0,107340.0,0.62460383]
["bitfinex","BTCUSD",1760717507706,0.18630647,107350.0,107340.0,0.62460383]
["bitfinex","BTCUSD",1760717508086,0.18630647,107350.0,107340.0,0.43828]
["bitfinex","BTCUSD",1760717508292,0.18630647,107350.0,107340.0,0.09441088]
["bitfinex","BTCUSD",1760717508497,0.97342053,107350.0,107340.0,0.19265088]
["bitfinex","BTCUSD",1760717508702,0.97342053,107350.0,107340.0,0.09441088]
["bitfinex","BTCUSD",1760717508861,0.97342053,107350.0,107340.0,0.19265088]
["bitfinex","BTCUSD",1760717509051,0.18630647,107350.0,107340.0,0.19265088]
["bitfinex","BTCUSD",1760717509460,0.98801317,107360.0,107340.0,0.19265088]
["bitfinex","BTCUSD",1760717509673,0.98801317,107360.0,107350.0,0.09441088]
["bitfinex","BTCUSD",1760717510096,0.97340318,107360.0,107350.0,0.19265088]
["bitfinex","BTCUSD",1760717510295,0.97340318,107360.0,107320.0,0.92686181]
["bitfinex","BTCUSD",1760717510296,0.18633944,107340.0,107320.0,0.92686181]
["bitfinex","BTCUSD",1760717510568,0.18633944,107340.0,107330.0,0.19265088]
["bitfinex","BTCUSD",1760717510764,0.18632383,107340.0,107330.0,0.37899207]
["bitfinex","BTCUSD",1760717510971,0.18628912,107360.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760717511219,0.19748125,107370.0,107350.0,0.39758799]
["bitfinex","BTCUSD",1760717511441,0.18628912,107360.0,107350.0,0.19265088]
["bitfinex","BTCUSD",1760717511660,0.18628912,107360.0,107350.0,0.09441088]
["bitfinex","BTCUSD",1760717511818,0.18628912,107360.0,107350.0,0.19265088]
["bitfinex","BTCUSD",1760717512256,0.18628912,107360.0,107350.0,0.09441088]
["bitfinex","BTCUSD",1760717512461,0.97340318,107360.0,107350.0,0.09441088]
["bitfinex","BTCUSD",1760717512662,0.18634119,107330.0,107320.0,0.74050586]
["bitfinex","BTCUSD",1760717512874,0.18634119,107330.0,107320.0,0.59411674]
["bitfinex","BTCUSD",1760717513088,0.18634119,107330.0,107320.0,0.93411674]
["bitfinex","BTCUSD",1760717513259,0.97345525,107330.0,107320.0,0.09491674]
["bitfinex","BTCUSD",1760717513493,0.18639328,107300.0,107290.0,0.01683969]
["bitfinex","BTCUSD",1760717513822,0.18642803,107280.0,107260.0,0.1957084]
["bitfinex","BTCUSD",1760717513943,0.18642278,107290.0,107270.0,0.64125172]
["bitfinex","BTCUSD",1760717514143,0.18642278,107290.0,107270.0,1.02464396]
["bitfinex","BTCUSD",1760717514367,0.18642278,107290.0,107270.0,0.58644396]
["bitfinex","BTCUSD",1760717514572,0.19571294,107300.0,107280.0,0.71903891]
["bitfinex","BTCUSD",1760717514741,0.18639145,107310.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760717514938,0.18639145,107310.0,107300.0,0.1130502]
["bitfinex","BTCUSD",1760717515143,0.18639145,107310.0,107300.0,0.2112502]
["bitfinex","BTCUSD",1760717515344,0.18639145,107310.0,107300.0,0.19261088]
["bitfinex","BTCUSD",1760717515761,0.18639145,107310.0,107300.0,0.09441088]
["bitfinex","BTCUSD",1760717516182,0.97350551,107310.0,107300.0,0.1931097]
["bitfinex","BTCUSD",1760717516496,0.18639145,107310.0,107300.0,0.1931097]
["bitfinex","BTCUSD",1760717516847,0.97350551,107310.0,107300.0,0.0949097]
["bitfinex","BTCUSD",1760717517388,0.97350551,107310.0,107300.0,0.00049882]
["bitfinex","BTCUSD",1760717517770,0.97350551,107310.0,107300.0,0.09869882]
["bitfinex","BTCUSD",1760717518150,0.18639145,107310.0,107300.0,0.00049882]
["bitfinex","BTCUSD",1760717518352,0.18639145,107310.0,107300.0,0.2103698]
["bitfinex","BTCUSD",1760717518650,0.18639145,107310.0,107300.0,0.1931097]
["bitfinex","BTCUSD",1760717520927,0.69538339,107310.0,107300.0,0.1931097]
["bitfinex","BTCUSD",1760717521150,0.19570657,107320.0,107300.0,0.38050298]
["bitfinex","BTCUSD",1760717521346,0.19570657,107320.0,107310.0,0.11304847]
["bitfinex","BTCUSD",1760717521585,0.18635855,107320.0,107310.0,0.11304847]
["bitfinex","BTCUSD",1760717521797,0.1863467,107330.0,107310.0,0.29942439]
["bitfinex","BTCUSD",1760717522003,0.50899194,107340.0,107320.0,0.0982]
["bitfinex","BTCUSD",1760717522178,0.69534187,107330.0,107320.0,0.19261088]
["bitfinex","BTCUSD",1760717522832,0.18634993,107330.0,107320.0,0.19261088]
["bitfinex","BTCUSD",1760717524668,0.18634993,107330.0,107320.0,0.19257088]
["bitfinex","BTCUSD",1760717525560,0.69534187,107330.0,107320.0,0.19257088]
["bitfinex","BTCUSD",1760717526106,0.18634993,107330.0,107320.0,0.19257088]
["bitfinex","BTCUSD",1760717526809,0.69534187,107330.0,107320.0,0.09441088]
["bitfinex","BTCUSD",1760717527088,0.69534187,107330.0,107320.0,0.19257088]
["bitfinex","BTCUSD",1760717527420,0.69534187,107330.0,107320.0,0.09441088]
["bitfinex","BTCUSD",1760717527615,0.69534187,107330.0,107320.0,0.19357088]
["bitfinex","BTCUSD",1760717527818,0.18634993,107330.0,107320.0,0.19357088]
["bitfinex","BTCUSD",1760717528161,0.69534187,107330.0,107320.0,0.19257088]
["bitfinex","BTCUSD",1760717528296,0.69534187,107330.0,107320.0,0.09441088]
["bitfinex","BTCUSD",1760717528701,0.18637592,107310.0,107300.0,0.00049882]
["bitfinex","BTCUSD",1760717528904,0.69536786,107310.0,107300.0,0.00049882]
["bitfinex","BTCUSD",1760717529103,0.69536786,107310.0,107300.0,0.09865882]
["bitfinex","BTCUSD",1760717529311,0.69536786,107310.0,107300.0,0.00049882]
["bitfinex","BTCUSD",1760717529512,0.69536786,107310.0,107300.0,0.09865882]
["bitfinex","BTCUSD",1760717529911,0.18637592,107310.0,107300.0,0.21170902]
["bitfinex","BTCUSD",1760717530113,0.69536786,107310.0,107300.0,0.1930697]
["bitfinex","BTCUSD",1760717530491,0.69536786,107310.0,107300.0,0.1937845]
["bitfinex","BTCUSD",1760717530938,0.7067074,107310.0,107300.0,0.00121362]
["bitfinex","BTCUSD",1760717531739,0.69536786,107310.0,107300.0,0.00121362]
["bitfinex","BTCUSD",1760717532000,0.57995816,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1760717532208,1.0889501,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1760717532468,1.18336098,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1760717533506,6.62321676,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1760717533758,6.72762317,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1760717533953,6.75565907,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1760717534161,0.70484562,107240.0,107210.0,0.62014976]
["bitfinex","BTCUSD",1760717534365,0.19585368,107240.0,107220.0,0.3790628]
["bitfinex","BTCUSD",1760717534570,0.69550341,107250.0,107230.0,0.19844132]
["bitfinex","BTCUSD",1760717534795,0.70482722,107270.0,107240.0,0.28090845]
["bitfinex","BTCUSD",1760717535025,0.18646794,107260.0,107250.0,0.01864801]
["bitfinex","BTCUSD",1760717535243,0.18646794,107260.0,107250.0,0.11305889]
["bitfinex","BTCUSD",1760717535460,0.19576768,107270.0,107250.0,0.21117889]
["bitfinex","BTCUSD",1760717535681,0.18648018,107250.0,107240.0,0.53582244]
["bitfinex","BTCUSD",1760717535904,0.18648018,107250.0,107240.0,0.72835332]
["bitfinex","BTCUSD",1760717536106,0.18648018,107250.0,107240.0,0.63023332]
["bitfinex","BTCUSD",1760717536255,0.18648018,107250.0,107240.0,0.72850201]
["bitfinex","BTCUSD",1760717536654,0.19576768,107270.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760717537062,0.19576768,107270.0,107260.0,0.19253088]
["bitfinex","BTCUSD",1760717537296,0.6954689,107280.0,107260.0,0.28087368]
["bitfinex","BTCUSD",1760717537499,0.18647696,107280.0,107270.0,0.34]
["bitfinex","BTCUSD",1760717537719,0.19580656,107290.0,107270.0,0.62085629]
["bitfinex","BTCUSD",1760717537894,0.18642803,107280.0,107270.0,0.34]
["bitfinex","BTCUSD",1760717538095,0.69541997,107280.0,107270.0,0.19253088]
["bitfinex","BTCUSD",1760717538299,0.69541997,107280.0,107270.0,0.09441088]
["bitfinex","BTCUSD",1760717538719,0.18642803,107280.0,107270.0,0.19253088]
["bitfinex","BTCUSD",1760717539878,0.7047985,107290.0,107270.0,0.28085629]
["bitfinex","BTCUSD",1760717540097,0.21044239,107300.0,107270.0,0.28085629]
["bitfinex","BTCUSD",1760717540098,0.21044239,107300.0,107280.0,0.29948171]
["bitfinex","BTCUSD",1760717540304,0.21044239,107300.0,107290.0,0.09812]
["bitfinex","BTCUSD",1760717540515,0.69548724,107310.0,107290.0,0.21117194]
["bitfinex","BTCUSD",1760717540516,0.1864953,107310.0,107290.0,0.21117194]
["bitfinex","BTCUSD",1760717540714,0.18639328,107300.0,107290.0,0.09812]
["bitfinex","BTCUSD",1760717540862,0.18639328,107300.0,107290.0,0.19253088]
["bitfinex","BTCUSD",1760717541266,0.18639328,107300.0,107290.0,0.19267957]
["bitfinex","BTCUSD",1760717541520,0.78357327,107300.0,107290.0,0.00014869]
["bitfinex","BTCUSD",1760717541923,0.69538522,107300.0,107290.0,0.00014869]
["bitfinex","BTCUSD",1760717542123,0.69538522,107300.0,107240.0,0.19582244]
["bitfinex","BTCUSD",1760717542124,0.18648018,107250.0,107240.0,0.19582244]
["bitfinex","BTCUSD",1760717542374,0.18648018,107250.0,107240.0,0.38850218]
["bitfinex","BTCUSD",1760717542533,0.18648018,107250.0,107240.0,0.49455974]
["bitfinex","BTCUSD",1760717542744,0.69547212,107250.0,107240.0,0.09455974]
["bitfinex","BTCUSD",1760717543316,0.69547212,107250.0,107240.0,0.00114886]
["bitfinex","BTCUSD",1760717543936,0.69547212,107250.0,107240.0,0.00014886]
["bitfinex","BTCUSD",1760717544504,1.20446406,107250.0,107240.0,0.00014886]
["bitfinex","BTCUSD",1760717544682,1.25801936,107250.0,107240.0,0.00014886]
["bitfinex","BTCUSD",1760717544912,0.7316544,107250.0,107240.0,0.00014886]
["bitfinex","BTCUSD",1760717545254,0.69547212,107250.0,107240.0,0.00014886]
["bitfinex","BTCUSD",1760717545804,0.01462479,107250.0,107240.0,0.30185285]
["bitfinex","BTCUSD",1760717545910,0.1957971,107270.0,107250.0,0.34]
["bitfinex","BTCUSD",1760717546113,0.1957971,107270.0,107260.0,0.09812]
["bitfinex","BTCUSD",1760717546362,0.1957971,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760717546569,0.1864641,107280.0,107260.0,0.37899368]
["bitfinex","BTCUSD",1760717546742,0.1864641,107280.0,107270.0,0.43441088]
["bitfinex","BTCUSD",1760717546949,0.1864641,107280.0,107270.0,0.62085629]
["bitfinex","BTCUSD",1760717547193,0.1864641,107280.0,107270.0,0.43441088]
["bitfinex","BTCUSD",1760717547523,0.1864641,107280.0,107270.0,0.71897629]
["bitfinex","BTCUSD",1760717547671,0.18642803,107280.0,107270.0,0.71897629]
["bitfinex","BTCUSD",1760717548083,0.18642803,107280.0,107270.0,0.53253088]
["bitfinex","BTCUSD",1760717548667,0.18642803,107280.0,107270.0,0.43441088]
["bitfinex","BTCUSD",1760717548878,0.18642803,107280.0,107270.0,0.53253088]
["bitfinex","BTCUSD",1760717549310,0.18642803,107280.0,107270.0,0.53353088]
["bitfinex","BTCUSD",1760717550071,0.18642803,107280.0,107270.0,0.43541088]
["bitfinex","BTCUSD",1760717550673,0.18642803,107280.0,107270.0,0.19349088]
["bitfinex","BTCUSD",1760717551269,0.18642803,107280.0,107270.0,0.09541088]
["bitfinex","BTCUSD",1760717551447,0.18642803,107280.0,107270.0,0.19349088]
["bitfinex","BTCUSD",1760717552071,0.69541997,107280.0,107270.0,0.09541088]
["bitfinex","BTCUSD",1760717552284,0.69541997,107280.0,107270.0,0.19349088]
["bitfinex","BTCUSD",1760717552684,0.69541997,107280.0,107270.0,0.19249088]
["bitfinex","BTCUSD",1760717552906,0.18642803,107280.0,107270.0,0.09441088]
["bitfinex","BTCUSD",1760717553111,0.18642803,107280.0,107270.0,0.21113542]
["bitfinex","BTCUSD",1760717553459,0.18642803,107280.0,107270.0,0.19249088]
["bitfinex","BTCUSD",1760717553601,0.69541997,107280.0,107270.0,0.19249088]
["bitfinex","BTCUSD",1760717553802,0.18644541,107270.0,107260.0,0.34]
["bitfinex","BTCUSD",1760717554002,0.18647829,107260.0,107250.0,0.09441088]
["bitfinex","BTCUSD",1760717554271,0.69547023,107260.0,107250.0,0.09441088]
["bitfinex","BTCUSD",1760717554419,0.69547023,107260.0,107250.0,0.19249088]
["bitfinex","BTCUSD",1760717554805,0.18647829,107260.0,107250.0,0.19249088]
["bitfinex","BTCUSD",1760717555009,0.19576768,107270.0,107250.0,0.28089106]
["bitfinex","BTCUSD",1760717555197,0.19579888,107290.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760717555407,0.19579888,107290.0,107280.0,0.11305368]
["bitfinex","BTCUSD",1760717555601,0.72217636,107290.0,107280.0,0.09441088]
["bitfinex","BTCUSD",1760717556024,0.72217636,107290.0,107280.0,0.19249088]
["bitfinex","BTCUSD",1760717556225,0.18642803,107280.0,107270.0,0.34]
["bitfinex","BTCUSD",1760717556443,0.18642803,107280.0,107270.0,0.53249088]
["bitfinex","BTCUSD",1760717556702,0.18642803,107280.0,107270.0,0.71908515]
["bitfinex","BTCUSD",1760717557049,0.18642803,107280.0,107270.0,0.53371234]
["bitfinex","BTCUSD",1760717557593,0.69541997,107280.0,107270.0,0.09563234]
["bitfinex","BTCUSD",1760717557789,0.69541997,107280.0,107270.0,0.19371234]
["bitfinex","BTCUSD",1760717558543,0.69541997,107280.0,107270.0,0.09563234]
["bitfinex","BTCUSD",1760717558736,0.69541997,107280.0,107270.0,0.19371234]
["bitfinex","BTCUSD",1760717559168,0.69541997,107280.0,107270.0,0.09563234]
["bitfinex","BTCUSD",1760717559404,0.69541997,107280.0,107270.0,0.19371234]
["bitfinex","BTCUSD",1760717559988,0.18642803,107280.0,107270.0,0.28207775]
["bitfinex","BTCUSD",1760717560193,0.19579888,107290.0,107270.0,0.38011775]
["bitfinex","BTCUSD",1760717560412,0.19579888,107290.0,107280.0,0.29948171]
["bitfinex","BTCUSD",1760717560625,0.19579888,107290.0,107280.0,0.28083891]
["bitfinex","BTCUSD",1760717560826,0.18641066,107290.0,107280.0,0.28083891]
["bitfinex","BTCUSD",1760717561278,0.210332,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760717561415,0.210332,107300.0,107290.0,0.19245088]
["bitfinex","BTCUSD",1760717561926,0.69548724,107310.0,107290.0,0.71886154]
["bitfinex","BTCUSD",1760717562126,0.00110677,107320.0,107300.0,0.1130502]
["bitfinex","BTCUSD",1760717562314,0.00110677,107320.0,107310.0,0.09804]
["bitfinex","BTCUSD",1760717562516,0.18746532,107320.0,107310.0,0.19245088]
["bitfinex","BTCUSD",1760717562733,0.00110677,107320.0,107310.0,0.3788268]
["bitfinex","BTCUSD",1760717562943,0.18746532,107320.0,107310.0,0.19245088]
["bitfinex","BTCUSD",1760717563113,0.18746532,107320.0,107310.0,0.53245088]
["bitfinex","BTCUSD",1760717563311,0.18746532,107320.0,107310.0,0.7188268]
["bitfinex","BTCUSD",1760717563515,0.18746532,107320.0,107310.0,0.71897566]
["bitfinex","BTCUSD",1760717564027,0.18746532,107320.0,107310.0,0.53259974]
["bitfinex","BTCUSD",1760717564270,0.18746532,107320.0,107310.0,0.71897566]
["bitfinex","BTCUSD",1760717564891,0.18746532,107320.0,107310.0,0.53259974]
["bitfinex","BTCUSD",1760717565244,0.69645726,107320.0,107310.0,0.09455974]
["bitfinex","BTCUSD",1760717565588,0.69645726,107320.0,107310.0,0.19259974]
["bitfinex","BTCUSD",1760717565779,0.69641726,107320.0,107310.0,0.19259974]
["bitfinex","BTCUSD",1760717565976,0.69641726,107320.0,107310.0,0.09455974]
["bitfinex","BTCUSD",1760717566184,0.69641726,107320.0,107310.0,0.19259974]
["bitfinex","BTCUSD",1760717566426,0.69641726,107320.0,107310.0,0.19255974]
["bitfinex","BTCUSD",1760717566654,0.18742532,107320.0,107310.0,0.19255974]
["bitfinex","BTCUSD",1760717566845,0.18742532,107320.0,107310.0,0.37893566]
["bitfinex","BTCUSD",1760717567051,0.18742532,107320.0,107310.0,0.19255974]
["bitfinex","BTCUSD",1760717570181,0.18742532,107320.0,107310.0,0.09455974]
["bitfinex","BTCUSD",1760717570580,0.18742532,107320.0,107310.0,0.19255974]
["bitfinex","BTCUSD",1760717570746,0.18742532,107320.0,107310.0,0.09455974]
["bitfinex","BTCUSD",1760717570952,0.69641726,107320.0,107310.0,0.09455974]
["bitfinex","BTCUSD",1760717572183,0.69641726,107320.0,107310.0,0.19255974]
["bitfinex","BTCUSD",1760717572311,0.18742532,107320.0,107310.0,0.19255974]
["bitfinex","BTCUSD",1760717572506,0.69641726,107320.0,107310.0,0.19255974]
["bitfinex","BTCUSD",1760717572717,0.69641726,107320.0,107310.0,0.09455974]
["bitfinex","BTCUSD",1760717572921,0.69641726,107320.0,107310.0,0.19251974]
["bitfinex","BTCUSD",1760717573127,0.69641726,107320.0,107310.0,0.09455974]
["bitfinex","BTCUSD",1760717573330,1.2054092,107320.0,107310.0,0.00014886]
["bitfinex","BTCUSD",1760717573554,0.00106677,107320.0,107310.0,0.00014886]
["bitfinex","BTCUSD",1760717573754,0.00106677,107320.0,107310.0,0.62093566]
["bitfinex","BTCUSD",1760717573900,0.18742532,107320.0,107310.0,0.53251974]
["bitfinex","BTCUSD",1760717574108,0.69641726,107320.0,107310.0,0.09455974]
["bitfinex","BTCUSD",1760717574306,0.69641726,107320.0,107310.0,0.19251974]
["bitfinex","BTCUSD",1760717574522,0.69641726,107320.0,107310.0,0.09455974]
["bitfinex","BTCUSD",1760717574734,0.69641726,107320.0,107310.0,0.09810886]
["bitfinex","BTCUSD",1760717575605,0.50899194,107320.0,107310.0,0.09810886]
["bitfinex","BTCUSD",1760717575807,0.69535049,107320.0,107310.0,0.09810886]
["bitfinex","BTCUSD",1760717577209,0.70996515,107320.0,107310.0,0.09810886]
["bitfinex","BTCUSD",1760717579017,0.70996515,107320.0,107310.0,0.00014886]
["bitfinex","BTCUSD",1760717579244,0.18639328,107300.0,107290.0,0.00035747]
["bitfinex","BTCUSD",1760717579448,0.69538522,107300.0,107290.0,0.0005064]
["bitfinex","BTCUSD",1760717579849,0.71000318,107300.0,107290.0,0.0005064]
["bitfinex","BTCUSD",1760717580048,0.71000318,107300.0,107290.0,0.0984664]
["bitfinex","BTCUSD",1760717580250,0.71000318,107300.0,107290.0,0.0005064]
["bitfinex","BTCUSD",1760717580251,0.49034092,107300.0,107290.0,0.0005064]
["bitfinex","BTCUSD",1760717580450,0.6767342,107300.0,107290.0,0.0984664]
["bitfinex","BTCUSD",1760717581352,0.98891404,107300.0,107290.0,0.0984664]
["bitfinex","BTCUSD",1760717582049,0.98891404,107300.0,107290.0,0.0005064]
["bitfinex","BTCUSD",1760717583192,0.99170719,107300.0,107290.0,0.0005064]
["bitfinex","BTCUSD",1760717583395,1.46230035,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1760717583569,1.46392488,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1760717584396,6.38016787,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1760717584548,6.40579094,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1760717584754,6.50019736,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1760717585077,6.47557429,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1760717585288,6.4655743,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1760717585493,1.46492488,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1760717585705,1.57284487,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1760717585903,1.56022035,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1760717586153,6.46646335,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1760717586321,6.48646333,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1760717586639,6.59549238,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1760717587097,7.38339518,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1760717587458,7.40462862,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1760717587659,0.18655532,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760717587979,0.18669459,107210.0,107200.0,0.72897867]
["bitfinex","BTCUSD",1760717588343,0.18669459,107210.0,107200.0,0.7333061]
["bitfinex","BTCUSD",1760717588548,0.18669459,107210.0,107200.0,0.6353861]
["bitfinex","BTCUSD",1760717588802,0.18669459,107210.0,107200.0,0.7333061]
["bitfinex","BTCUSD",1760717589003,0.00013927,107210.0,107200.0,0.7333061]
["bitfinex","BTCUSD",1760717589216,0.00013927,107210.0,107200.0,0.7353061]
["bitfinex","BTCUSD",1760717589984,0.00013927,107210.0,107200.0,1.5232089]
["bitfinex","BTCUSD",1760717590188,0.00013927,107210.0,107200.0,0.7353061]
["bitfinex","BTCUSD",1760717590384,0.00013927,107210.0,107200.0,0.6373861]
["bitfinex","BTCUSD",1760717590627,0.00013927,107210.0,107200.0,0.7353061]
["bitfinex","BTCUSD",1760717590986,0.00013927,107210.0,107200.0,0.8822061]
["bitfinex","BTCUSD",1760717591532,0.00013927,107210.0,107200.0,0.7842861]
["bitfinex","BTCUSD",1760717591694,0.00013927,107210.0,107200.0,0.8822061]
["bitfinex","BTCUSD",1760717591891,0.18668903,107210.0,107200.0,0.8822061]
["bitfinex","BTCUSD",1760717592092,0.18668903,107210.0,107200.0,0.7842861]
["bitfinex","BTCUSD",1760717592346,0.18668903,107210.0,107200.0,1.2822061]
["bitfinex","BTCUSD",1760717592554,0.18668903,107210.0,107200.0,0.8822061]
["bitfinex","BTCUSD",1760717593095,0.00013927,107210.0,107200.0,0.8822061]
["bitfinex","BTCUSD",1760717593300,0.18668903,107210.0,107200.0,0.8822061]
["bitfinex","BTCUSD",1760717594153,0.00013927,107210.0,107200.0,0.8822061]
["bitfinex","BTCUSD",1760717596255,0.18668903,107210.0,107200.0,0.69563894]
["bitfinex","BTCUSD",1760717596459,0.00013927,107210.0,107200.0,0.8822061]
["bitfinex","BTCUSD",1760717596868,0.18668903,107210.0,107200.0,0.8822061]
["bitfinex","BTCUSD",1760717597068,0.18668903,107210.0,107200.0,0.59771894]
["bitfinex","BTCUSD",1760717597255,0.18668903,107210.0,107200.0,0.69563894]
["bitfinex","BTCUSD",1760717597667,0.18668903,107210.0,107200.0,0.8822061]
["bitfinex","BTCUSD",1760717598024,0.00013927,107210.0,107200.0,0.8822061]
["bitfinex","BTCUSD",1760717598368,0.00013927,107210.0,107200.0,0.8802061]
["bitfinex","BTCUSD",1760717598563,0.18668903,107210.0,107200.0,0.8802061]
["bitfinex","BTCUSD",1760717598768,0.18668903,107210.0,107200.0,0.8812061]
["bitfinex","BTCUSD",1760717599262,0.18668903,107210.0,107200.0,0.8802061]
["bitfinex","BTCUSD",1760717599611,0.18668903,107210.0,107200.0,0.8812061]
["bitfinex","BTCUSD",1760717600159,0.00013927,107210.0,107200.0,0.8812061]
["bitfinex","BTCUSD",1760717600359,0.18668903,107210.0,107200.0,0.8812061]
["bitfinex","BTCUSD",1760717600559,0.00013927,107210.0,107200.0,0.7832861]
["bitfinex","BTCUSD",1760717600837,0.00013927,107210.0,107200.0,0.8812061]
["bitfinex","BTCUSD",1760717601179,0.00013927,107210.0,107200.0,1.2812061]
["bitfinex","BTCUSD",1760717602479,0.00013927,107210.0,107200.0,1.09463894]
["bitfinex","BTCUSD",1760717602480,0.18668903,107210.0,107200.0,1.09463894]
["bitfinex","BTCUSD",1760717602842,0.18668903,107210.0,107200.0,0.59671894]
["bitfinex","BTCUSD",1760717603048,1.01191401,107210.0,107200.0,0.24663831]
["bitfinex","BTCUSD",1760717603258,1.01191401,107210.0,107200.0,0.10324743]
["bitfinex","BTCUSD",1760717603436,0.97459183,107210.0,107200.0,0.00532743]
["bitfinex","BTCUSD",1760717603781,0.97459183,107210.0,107200.0,0.10324743]
["bitfinex","BTCUSD",1760717603986,0.97459183,107210.0,107200.0,0.10224743]
["bitfinex","BTCUSD",1760717604223,0.98473396,107210.0,107200.0,0.10224743]
["bitfinex","BTCUSD",1760717604545,0.98473396,107210.0,107200.0,0.00432743]
["bitfinex","BTCUSD",1760717605286,1.0674596,107210.0,107200.0,0.00432743]
["bitfinex","BTCUSD",1760717605422,1.00208782,107210.0,107200.0,0.00532743]
["bitfinex","BTCUSD",1760717606048,1.00208782,107210.0,107200.0,0.00432743]
["bitfinex","BTCUSD",1760717606453,1.01671768,107210.0,107200.0,0.00532743]
["bitfinex","BTCUSD",1760717606652,0.20131889,107210.0,107200.0,0.09973831]
["bitfinex","BTCUSD",1760717606886,0.01476913,107210.0,107200.0,0.30496218]
["bitfinex","BTCUSD",1760717607062,0.18668903,107210.0,107200.0,0.29644162]
["bitfinex","BTCUSD",1760717607264,0.18668903,107210.0,107200.0,0.20775446]
["bitfinex","BTCUSD",1760717607486,0.00013927,107210.0,107200.0,0.39432162]
["bitfinex","BTCUSD",1760717607685,0.18668903,107210.0,107200.0,0.39432162]
["bitfinex","BTCUSD",1760717607888,0.18668903,107210.0,107200.0,0.20775446]
["bitfinex","BTCUSD",1760717608120,0.97459183,107210.0,107200.0,0.19761831]
["bitfinex","BTCUSD",1760717608311,0.97459183,107210.0,107200.0,0.09973831]
["bitfinex","BTCUSD",1760717608501,0.99198657,107210.0,107200.0,0.19761831]
["bitfinex","BTCUSD",1760717608817,0.18668903,107210.0,107200.0,0.19761831]
["bitfinex","BTCUSD",1760717609450,0.20409436,107210.0,107200.0,0.09973831]
["bitfinex","BTCUSD",1760717609642,0.99199716,107210.0,107200.0,0.19761831]
["bitfinex","BTCUSD",1760717610546,0.99199716,107210.0,107200.0,0.00532743]
["bitfinex","BTCUSD",1760717610858,0.99199716,107210.0,107200.0,0.10320743]
["bitfinex","BTCUSD",1760717611155,0.99199716,107210.0,107200.0,0.00532743]
["bitfinex","BTCUSD",1760717611912,0.20409436,107210.0,107200.0,0.00532743]
["bitfinex","BTCUSD",1760717612117,0.00013927,107210.0,107200.0,0.2105513]
["bitfinex","BTCUSD",1760717612331,0.00013927,107210.0,107200.0,0.67879459]
["bitfinex","BTCUSD",1760717612621,0.00013927,107210.0,107200.0,1.02977459]
["bitfinex","BTCUSD",1760717612754,0.18668903,107210.0,107200.0,0.93189459]
["bitfinex","BTCUSD",1760717612952,0.00013927,107210.0,107200.0,1.02977459]
["bitfinex","BTCUSD",1760717613157,0.00013927,107210.0,107200.0,1.02877459]
["bitfinex","BTCUSD",1760717613575,0.00013927,107210.0,107200.0,1.02977459]
["bitfinex","BTCUSD",1760717613768,0.00013927,107210.0,107200.0,0.93189459]
["bitfinex","BTCUSD",1760717613975,0.00013927,107210.0,107200.0,1.02977459]
["bitfinex","BTCUSD",1760717614398,0.20413525,107210.0,107200.0,1.02977459]
["bitfinex","BTCUSD",1760717614615,0.18668903,107210.0,107200.0,1.02977459]
["bitfinex","BTCUSD",1760717614811,0.18668903,107210.0,107200.0,0.93189459]
["bitfinex","BTCUSD",1760717615014,0.18668903,107210.0,107200.0,1.02977459]
["bitfinex","BTCUSD",1760717615213,0.20413514,107210.0,107200.0,0.00532743]
["bitfinex","BTCUSD",1760717615375,0.99203794,107210.0,107200.0,0.10220743]
["bitfinex","BTCUSD",1760717615576,0.20413514,107210.0,107200.0,0.10320743]
["bitfinex","BTCUSD",1760717616057,0.99203794,107210.0,107200.0,0.00532743]
["bitfinex","BTCUSD",1760717616265,0.99203794,107210.0,107200.0,0.00432743]
["bitfinex","BTCUSD",1760717616835,0.20413514,107210.0,107200.0,0.00432743]
["bitfinex","BTCUSD",1760717617005,0.99203794,107210.0,107200.0,0.00432743]
["bitfinex","BTCUSD",1760717617444,0.20413514,107210.0,107200.0,0.00432743]
["bitfinex","BTCUSD",1760717618302,0.20413514,107210.0,107200.0,0.02298414]
["bitfinex","BTCUSD",1760717619267,0.20413514,107210.0,107200.0,0.2095513]
["bitfinex","BTCUSD",1760717619520,0.20413514,107210.0,107200.0,0.19089459]
["bitfinex","BTCUSD",1760717619791,0.20413514,107210.0,107200.0,0.00432743]
["bitfinex","BTCUSD",1760717620216,1.35065224,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1760717620422,1.36809835,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1760717621381,2.15600115,107200.0,107190.0,1e-08]
["bitfinex","BTCUSD",1760717622215,2.15600115,107200.0,107180.0,1e-08]
["bitfinex","BTCUSD",1760717622216,1.31448736,107190.0,107180.0,1e-08]
["bitfinex","BTCUSD",1760717622422,1.42977347,107190.0,107180.0,1e-08]
["bitfinex","BTCUSD",1760717622620,1.33193347,107190.0,107180.0,1e-08]
["bitfinex","BTCUSD",1760717622824,0.99193347,107190.0,107180.0,1e-08]
["bitfinex","BTCUSD",1760717623352,0.20403067,107190.0,107180.0,1e-08]
["bitfinex","BTCUSD",1760717623850,0.99193347,107190.0,107180.0,1e-08]
["bitfinex","BTCUSD",1760717624284,0.99193347,107190.0,107180.0,0.09784001]
["bitfinex","BTCUSD",1760717624424,0.94836234,107190.0,107180.0,0.09784001]
["bitfinex","BTCUSD",1760717624636,0.97448736,107190.0,107180.0,0.09784001]
["bitfinex","BTCUSD",1760717625243,0.18658456,107190.0,107180.0,0.09784001]
["bitfinex","BTCUSD",1760717625452,0.97548736,107190.0,107180.0,0.09784001]
["bitfinex","BTCUSD",1760717626088,0.97448736,107190.0,107180.0,0.09784001]
["bitfinex","BTCUSD",1760717626442,0.97448736,107190.0,107180.0,0.098556]
["bitfinex","BTCUSD",1760717626637,0.97448736,107190.0,107180.0,0.000716]
["bitfinex","BTCUSD",1760717626841,0.18658456,107190.0,107180.0,0.000716]
["bitfinex","BTCUSD",1760717627280,0.97448736,107190.0,107180.0,0.000716]
["bitfinex","BTCUSD",1760717627540,0.18658456,107190.0,107180.0,0.000716]
["bitfinex","BTCUSD",1760717627751,0.18658456,107190.0,107180.0,0.18731797]
["bitfinex","BTCUSD",1760717627953,0.18658456,107190.0,107180.0,0.000716]
["bitfinex","BTCUSD",1760717628113,0.97448736,107190.0,107180.0,0.000716]
["bitfinex","BTCUSD",1760717629566,1.31448736,107190.0,107180.0,0.000716]
["bitfinex","BTCUSD",1760717630099,1.32912084,107190.0,107180.0,0.000716]
["bitfinex","BTCUSD",1760717630272,1.37538182,107190.0,107180.0,0.000716]
["bitfinex","BTCUSD",1760717630775,1.33012084,107190.0,107180.0,0.000716]
["bitfinex","BTCUSD",1760717631002,1.31548736,107190.0,107180.0,0.000716]
["bitfinex","BTCUSD",1760717631746,1.31548736,107190.0,107180.0,0.18731797]
["bitfinex","BTCUSD",1760717631946,0.18758456,107190.0,107180.0,0.000716]
["bitfinex","BTCUSD",1760717632218,0.97548736,107190.0,107180.0,0.000716]
["bitfinex","BTCUSD",1760717632378,1.31548736,107190.0,107180.0,0.000716]
["bitfinex","BTCUSD",1760717633182,0.97448736,107190.0,107180.0,0.000716]
["bitfinex","BTCUSD",1760717633817,0.97448736,107190.0,107180.0,0.18731797]
["bitfinex","BTCUSD",1760717634018,0.97448736,107190.0,107180.0,0.000716]
["bitfinex","BTCUSD",1760717634516,0.97448736,107190.0,107180.0,0.098556]
["bitfinex","BTCUSD",1760717634517,0.95855284,107190.0,107180.0,0.098556]
["bitfinex","BTCUSD",1760717635170,0.97318511,107190.0,107180.0,0.098556]
["bitfinex","BTCUSD",1760717635733,0.97318511,107190.0,107180.0,0.000716]
["bitfinex","BTCUSD",1760717635933,0.20121683,107190.0,107180.0,0.000716]
["bitfinex","BTCUSD",1760717636139,0.20121683,107190.0,107180.0,0.20597816]
["bitfinex","BTCUSD",1760717636316,0.20121683,107190.0,107180.0,0.18731797]
["bitfinex","BTCUSD",1760717636805,0.20121683,107190.0,107180.0,0.000716]
["bitfinex","BTCUSD",1760717636997,0.20121683,107190.0,107180.0,0.18731797]
["bitfinex","BTCUSD",1760717637186,0.20121683,107190.0,107180.0,0.000716]
["bitfinex","BTCUSD",1760717638357,0.98911963,107190.0,107180.0,0.000716]
["bitfinex","BTCUSD",1760717639501,0.20121683,107190.0,107180.0,0.000716]
["bitfinex","BTCUSD",1760717639761,0.20121683,107190.0,107180.0,0.18731797]
["bitfinex","BTCUSD",1760717639963,0.18658456,107190.0,107180.0,0.18731797]
["bitfinex","BTCUSD",1760717640171,0.97448736,107190.0,107180.0,0.000716]
["bitfinex","BTCUSD",1760717640587,0.18661938,107170.0,107160.0,0.0004]
["bitfinex","BTCUSD",1760717640708,0.97452218,107170.0,107160.0,0.0004]
["bitfinex","BTCUSD",1760717641461,0.69714844,107170.0,107160.0,0.0004]
["bitfinex","BTCUSD",1760717641967,0.69714844,107170.0,107150.0,0.0004]
["bitfinex","BTCUSD",1760717641968,0.1866368,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1760717642214,1.05459988,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1760717642412,1.09078216,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1760717642935,0.5266368,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1760717643142,1.03716586,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1760717643937,1.03816586,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1760717645166,0.54227375,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1760717645584,0.20227375,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1760717645995,0.20127375,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1760717646211,0.71180281,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1760717646614,0.71180281,107160.0,107150.0,0.0014744]
["bitfinex","BTCUSD",1760717647245,0.71280281,107160.0,107150.0,0.0014744]
["bitfinex","BTCUSD",1760717647828,0.20227375,107160.0,107150.0,0.0014744]
["bitfinex","BTCUSD",1760717648608,0.20127375,107160.0,107150.0,0.0014744]
["bitfinex","BTCUSD",1760717648812,0.20227375,107160.0,107150.0,0.0014744]
["bitfinex","BTCUSD",1760717648971,0.71280281,107160.0,107150.0,0.0014744]
["bitfinex","BTCUSD",1760717649385,0.72924652,107160.0,107150.0,0.0014744]
["bitfinex","BTCUSD",1760717649592,0.21871732,107160.0,107150.0,0.0014744]
["bitfinex","BTCUSD",1760717649793,0.71180281,107160.0,107150.0,0.0014744]
["bitfinex","BTCUSD",1760717649995,0.20127375,107160.0,107150.0,0.0014744]
["bitfinex","BTCUSD",1760717650626,0.1866368,107160.0,107150.0,0.0014744]
["bitfinex","BTCUSD",1760717651763,0.1876368,107160.0,107150.0,0.0014744]
["bitfinex","BTCUSD",1760717652374,0.69816586,107160.0,107150.0,0.0014744]
["bitfinex","BTCUSD",1760717652718,0.69716586,107160.0,107150.0,0.0014744]
["bitfinex","BTCUSD",1760717653708,0.75079123,107160.0,107150.0,0.0014744]
["bitfinex","BTCUSD",1760717653868,1.60132029,107160.0,107150.0,0.0014744]
["bitfinex","BTCUSD",1760717654068,1.09079123,107160.0,107150.0,0.0014744]
["bitfinex","BTCUSD",1760717654269,0.58026217,107160.0,107150.0,0.0014744]
["bitfinex","BTCUSD",1760717654484,0.1866368,107160.0,107150.0,0.0014744]
["bitfinex","BTCUSD",1760717654911,0.1866368,107160.0,107150.0,0.18812862]
["bitfinex","BTCUSD",1760717655347,0.1876368,107160.0,107150.0,0.0014744]
["bitfinex","BTCUSD",1760717655548,0.18665422,107150.0,107140.0,0.62424126]
["bitfinex","BTCUSD",1760717655743,0.1876368,107160.0,107140.0,0.62424126]
["bitfinex","BTCUSD",1760717655995,0.1866368,107160.0,107140.0,0.62424126]
["bitfinex","BTCUSD",1760717656505,0.21073511,107170.0,107150.0,0.20531964]
["bitfinex","BTCUSD",1760717656708,0.20140415,107170.0,107160.0,0.2844368]
["bitfinex","BTCUSD",1760717656849,0.20140415,107170.0,107160.0,0.0978]
["bitfinex","BTCUSD",1760717657248,0.20140415,107170.0,107160.0,0.2844368]
["bitfinex","BTCUSD",1760717657467,0.18676871,107170.0,107160.0,0.2844368]
["bitfinex","BTCUSD",1760717657647,0.00014933,107170.0,107160.0,0.79496586]
["bitfinex","BTCUSD",1760717657874,0.00014933,107170.0,107160.0,1.13496586]
["bitfinex","BTCUSD",1760717658486,0.00014933,107170.0,107160.0,0.6244368]
["bitfinex","BTCUSD",1760717658693,0.00014933,107170.0,107160.0,1.13496586]
["bitfinex","BTCUSD",1760717658902,0.00014933,107170.0,107160.0,0.6244368]
["bitfinex","BTCUSD",1760717659503,0.00014933,107170.0,107160.0,1.13496586]
["bitfinex","BTCUSD",1760717659705,0.00014933,107170.0,107160.0,0.6244368]
["bitfinex","BTCUSD",1760717660496,0.00014933,107170.0,107160.0,1.13596586]
["bitfinex","BTCUSD",1760717660699,0.00014933,107170.0,107160.0,0.6254368]
["bitfinex","BTCUSD",1760717660700,0.18676871,107170.0,107160.0,0.6254368]
["bitfinex","BTCUSD",1760717660951,0.07337128,107180.0,107160.0,0.6254368]
["bitfinex","BTCUSD",1760717661172,0.07337128,107180.0,107170.0,0.01866193]
["bitfinex","BTCUSD",1760717661377,0.07337128,107180.0,107170.0,0.20528131]
["bitfinex","BTCUSD",1760717661504,0.07337128,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760717661713,0.18806877,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760717661916,0.0014668,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760717662318,0.18806877,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760717662563,0.18806877,107180.0,107160.0,1.13546406]
["bitfinex","BTCUSD",1760717662762,0.18661938,107170.0,107160.0,0.624935]
["bitfinex","BTCUSD",1760717663165,0.18661938,107170.0,107160.0,0.3404982]
["bitfinex","BTCUSD",1760717663413,0.18661938,107170.0,107160.0,0.4382582]
["bitfinex","BTCUSD",1760717663764,0.18661938,107170.0,107160.0,1.13542406]
["bitfinex","BTCUSD",1760717663985,0.18661938,107170.0,107160.0,0.624895]
["bitfinex","BTCUSD",1760717664207,0.18661938,107170.0,107160.0,0.4382582]
["bitfinex","BTCUSD",1760717665829,0.69714844,107170.0,107160.0,0.0014982]
["bitfinex","BTCUSD",1760717666398,0.18661938,107170.0,107160.0,0.0014982]
["bitfinex","BTCUSD",1760717666603,0.2012548,107170.0,107160.0,0.0004982]
["bitfinex","BTCUSD",1760717668118,0.20236362,107170.0,107160.0,0.0004982]
["bitfinex","BTCUSD",1760717669454,0.20236362,107170.0,107160.0,0.0982582]
["bitfinex","BTCUSD",1760717670927,0.20236362,107170.0,107160.0,0.0004982]
["bitfinex","BTCUSD",1760717671128,0.20236362,107170.0,107160.0,0.0982582]
["bitfinex","BTCUSD",1760717673453,0.20236362,107170.0,107160.0,0.0982582]
["bitfinex","BTCUSD",1760717673756,0.20236362,107170.0,107160.0,0.0004982]
["bitfinex","BTCUSD",1760717673976,0.20236362,107170.0,107160.0,0.0982582]
["bitfinex","BTCUSD",1760717674786,0.20236362,107170.0,107160.0,0.096632]
["bitfinex","BTCUSD",1760717677593,0.71289268,107170.0,107160.0,0.096632]
["bitfinex","BTCUSD",1760717678236,0.18665422,107150.0,107140.0,0.00035822]
["bitfinex","BTCUSD",1760717678442,0.69767929,107150.0,107140.0,0.00035822]
["bitfinex","BTCUSD",1760717679026,0.18715023,107150.0,107140.0,0.00035822]
["bitfinex","BTCUSD",1760717679941,0.18715023,107150.0,107140.0,0.18702986]
["bitfinex","BTCUSD",1760717680152,0.18715023,107150.0,107140.0,0.00035822]
["bitfinex","BTCUSD",1760717682408,0.18715023,107150.0,107140.0,0.09807822]
["bitfinex","BTCUSD",1760717683444,0.18715023,107150.0,107140.0,0.28474986]
["bitfinex","BTCUSD",1760717683865,0.00049601,107150.0,107140.0,0.28474986]
["bitfinex","BTCUSD",1760717684085,0.00049601,107150.0,107140.0,0.79527892]
["bitfinex","BTCUSD",1760717684317,0.00049601,107150.0,107140.0,1.13527892]
["bitfinex","BTCUSD",1760717684892,0.00049601,107150.0,107140.0,1.28217892]
["bitfinex","BTCUSD",1760717687568,0.00049601,107150.0,107140.0,1.68217892]
["bitfinex","BTCUSD",1760717687976,0.00049601,107150.0,107140.0,1.68317892]
["bitfinex","BTCUSD",1760717688404,0.00049601,107150.0,107140.0,1.68217892]
["bitfinex","BTCUSD",1760717688719,0.00049601,107150.0,107140.0,1.68317892]
["bitfinex","BTCUSD",1760717689905,0.18663081,107180.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760717690129,0.18663081,107180.0,107170.0,0.09768]
["bitfinex","BTCUSD",1760717690559,0.69715987,107180.0,107140.0,0.741]
["bitfinex","BTCUSD",1760717690796,0.18665422,107150.0,107140.0,0.00114933]
["bitfinex","BTCUSD",1760717691015,0.1866368,107160.0,107140.0,0.62657078]
["bitfinex","BTCUSD",1760717691016,0.18663808,107160.0,107140.0,0.62657078]
["bitfinex","BTCUSD",1760717691249,0.18663692,107160.0,107140.0,0.7950819]
["bitfinex","BTCUSD",1760717691478,0.18665422,107150.0,107140.0,0.00014933]
["bitfinex","BTCUSD",1760717691694,0.18665422,107150.0,107140.0,0.09790933]
["bitfinex","BTCUSD",1760717692029,0.18665422,107150.0,107140.0,0.09890933]
["bitfinex","BTCUSD",1760717692862,0.18665422,107150.0,107140.0,0.00114933]
["bitfinex","BTCUSD",1760717693040,0.18665422,107150.0,107140.0,0.09886933]
["bitfinex","BTCUSD",1760717693245,0.18665422,107150.0,107140.0,0.01981649]
["bitfinex","BTCUSD",1760717693457,0.18665422,107150.0,107140.0,0.11753649]
["bitfinex","BTCUSD",1760717693964,0.18665422,107150.0,107140.0,0.30320813]
["bitfinex","BTCUSD",1760717694143,0.18665422,107150.0,107140.0,0.28454097]
["bitfinex","BTCUSD",1760717694344,0.18665422,107150.0,107140.0,0.09886933]
["bitfinex","BTCUSD",1760717694612,0.18665422,107150.0,107140.0,0.30420813]
["bitfinex","BTCUSD",1760717694737,0.18665422,107150.0,107140.0,0.28554097]
["bitfinex","BTCUSD",1760717694937,0.18663692,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760717695133,0.18663692,107160.0,107140.0,0.62454097]
["bitfinex","BTCUSD",1760717695347,0.18665422,107150.0,107140.0,0.62553956]
["bitfinex","BTCUSD",1760717695551,0.18665422,107150.0,107140.0,0.62554097]
["bitfinex","BTCUSD",1760717695764,0.18665422,107150.0,107140.0,0.77140097]
["bitfinex","BTCUSD",1760717696212,0.18665422,107150.0,107140.0,0.77286816]
["bitfinex","BTCUSD",1760717696613,0.18663692,107160.0,107140.0,0.77286816]
["bitfinex","BTCUSD",1760717696842,0.18663692,107160.0,107150.0,0.01866542]
["bitfinex","BTCUSD",1760717697177,0.18663692,107160.0,107150.0,0.11634542]
["bitfinex","BTCUSD",1760717697482,0.18663692,107160.0,107150.0,0.11734542]
["bitfinex","BTCUSD",1760717697682,0.18663692,107160.0,107150.0,0.30399964]
["bitfinex","BTCUSD",1760717697948,0.18663692,107160.0,107150.0,0.28533422]
["bitfinex","BTCUSD",1760717698488,0.18661938,107170.0,107150.0,0.28533422]
["bitfinex","BTCUSD",1760717698690,0.15493632,107170.0,107160.0,0.01866368]
["bitfinex","BTCUSD",1760717698939,0.21095511,107180.0,107160.0,0.20530048]
["bitfinex","BTCUSD",1760717699131,0.18661938,107170.0,107150.0,0.18765422]
["bitfinex","BTCUSD",1760717699337,0.18661938,107170.0,107160.0,0.11634368]
["bitfinex","BTCUSD",1760717700246,0.18661938,107170.0,107160.0,0.09768]
["bitfinex","BTCUSD",1760717700492,0.1866368,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760717700675,0.1866368,107160.0,107150.0,0.28433422]
["bitfinex","BTCUSD",1760717700874,0.18661938,107170.0,107150.0,0.28433422]
["bitfinex","BTCUSD",1760717701285,0.18661938,107170.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760717701464,0.01499421,107180.0,107160.0,0.30298048]
["bitfinex","BTCUSD",1760717701666,0.00035803,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760717702101,0.00035803,107180.0,107170.0,1.03714844]
["bitfinex","BTCUSD",1760717702428,0.00035803,107180.0,107170.0,0.52661938]
["bitfinex","BTCUSD",1760717703608,0.00035803,107180.0,107170.0,0.93637804]
["bitfinex","BTCUSD",1760717704506,0.18696,107180.0,107170.0,0.00975866]
["bitfinex","BTCUSD",1760717704702,0.1866368,107160.0,107150.0,0.18776291]
["bitfinex","BTCUSD",1760717704914,0.18663295,107170.0,107150.0,0.28544291]
["bitfinex","BTCUSD",1760717705126,0.1866368,107160.0,107150.0,0.18776217]
["bitfinex","BTCUSD",1760717705329,0.1866368,107160.0,107150.0,0.09878893]
["bitfinex","BTCUSD",1760717705455,0.1866368,107160.0,107150.0,0.28544315]
["bitfinex","BTCUSD",1760717705859,0.18663295,107170.0,107150.0,0.29505656]
["bitfinex","BTCUSD",1760717706066,0.1866368,107160.0,107150.0,0.29505656]
["bitfinex","BTCUSD",1760717706517,0.1866368,107160.0,107150.0,0.19737656]
["bitfinex","BTCUSD",1760717706718,0.1866368,107160.0,107150.0,0.29505656]
["bitfinex","BTCUSD",1760717707251,0.1866368,107160.0,107150.0,0.00110893]
["bitfinex","BTCUSD",1760717707377,0.1866368,107160.0,107150.0,0.00210893]
["bitfinex","BTCUSD",1760717707581,0.1866368,107160.0,107150.0,0.09978893]
["bitfinex","BTCUSD",1760717707829,0.20127287,107160.0,107150.0,0.09978893]
["bitfinex","BTCUSD",1760717708195,0.01463607,107160.0,107150.0,0.09978893]
["bitfinex","BTCUSD",1760717708395,0.20127287,107160.0,107150.0,0.18776315]
["bitfinex","BTCUSD",1760717708599,0.20127287,107160.0,107150.0,0.28544315]
["bitfinex","BTCUSD",1760717708835,0.20127287,107160.0,107150.0,0.18776315]
["bitfinex","BTCUSD",1760717709033,0.01463607,107160.0,107150.0,0.28544315]
["bitfinex","BTCUSD",1760717709268,0.19629009,107180.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760717709451,0.19629009,107180.0,107170.0,0.09768]
["bitfinex","BTCUSD",1760717709829,0.00035803,107180.0,107170.0,1.41352331]
["bitfinex","BTCUSD",1760717710489,0.00035803,107180.0,107170.0,0.68048164]
["bitfinex","BTCUSD",1760717710700,4.952e-05,107180.0,107170.0,1.46970557]
["bitfinex","BTCUSD",1760717710849,4.952e-05,107180.0,107170.0,1.53088618]
["bitfinex","BTCUSD",1760717711265,4.952e-05,107180.0,107170.0,0.64398225]
["bitfinex","BTCUSD",1760717711445,4.952e-05,107180.0,107170.0,1.52088619]
["bitfinex","BTCUSD",1760717711647,4.952e-05,107180.0,107170.0,1.82520619]
["bitfinex","BTCUSD",1760717711950,4.952e-05,107180.0,107170.0,1.92288619]
["bitfinex","BTCUSD",1760717712172,4.952e-05,107180.0,107170.0,1.92088619]
["bitfinex","BTCUSD",1760717712974,4.952e-05,107180.0,107170.0,1.03398226]
["bitfinex","BTCUSD",1760717713179,4.952e-05,107180.0,107170.0,1.84970559]
["bitfinex","BTCUSD",1760717713362,4.952e-05,107180.0,107170.0,1.75202559]
["bitfinex","BTCUSD",1760717713760,4.952e-05,107180.0,107170.0,0.92661938]
["bitfinex","BTCUSD",1760717713962,4.952e-05,107180.0,107170.0,1.02429938]
["bitfinex","BTCUSD",1760717714202,4.952e-05,107180.0,107170.0,1.81552331]
["bitfinex","BTCUSD",1760717714665,4.952e-05,107180.0,107170.0,1.85170559]
["bitfinex","BTCUSD",1760717714857,4.952e-05,107180.0,107170.0,1.84970559]
["bitfinex","BTCUSD",1760717715672,4.952e-05,107180.0,107170.0,1.85970558]
["bitfinex","BTCUSD",1760717715870,4.952e-05,107180.0,107170.0,1.87070557]
["bitfinex","BTCUSD",1760717716073,4.952e-05,107180.0,107170.0,2.66070557]
["bitfinex","BTCUSD",1760717717190,4.952e-05,107180.0,107170.0,1.07044165]
["bitfinex","BTCUSD",1760717717391,4.952e-05,107180.0,107170.0,1.85966558]
["bitfinex","BTCUSD",1760717718009,4.952e-05,107180.0,107170.0,1.76202558]
["bitfinex","BTCUSD",1760717718233,4.952e-05,107180.0,107170.0,1.86166558]
["bitfinex","BTCUSD",1760717718440,4.952e-05,107180.0,107170.0,1.8254833]
["bitfinex","BTCUSD",1760717718642,4.952e-05,107180.0,107170.0,2.65966557]
["bitfinex","BTCUSD",1760717718969,4.952e-05,107180.0,107170.0,1.13250164]
["bitfinex","BTCUSD",1760717719306,4.952e-05,107180.0,107170.0,2.02136557]
["bitfinex","BTCUSD",1760717719709,4.952e-05,107180.0,107170.0,1.87166557]
["bitfinex","BTCUSD",1760717720295,4.952e-05,107180.0,107170.0,1.77402557]
["bitfinex","BTCUSD",1760717720495,4.952e-05,107180.0,107170.0,1.86166558]
["bitfinex","BTCUSD",1760717720700,4.952e-05,107180.0,107170.0,1.87166557]
["bitfinex","BTCUSD",1760717720879,4.952e-05,107180.0,107170.0,2.66166557]
["bitfinex","BTCUSD",1760717721086,0.19584658,107230.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760717721293,0.19584658,107230.0,107220.0,0.09764]
["bitfinex","BTCUSD",1760717721697,0.18653236,107220.0,107210.0,0.14685048]
["bitfinex","BTCUSD",1760717722278,0.18668119,107220.0,107210.0,0.24449048]
["bitfinex","BTCUSD",1760717722904,0.18654976,107210.0,107170.0,0.00999999]
["bitfinex","BTCUSD",1760717723166,0.18654976,107210.0,107150.0,0.19590566]
["bitfinex","BTCUSD",1760717723167,0.18661938,107170.0,107150.0,0.19590566]
["bitfinex","BTCUSD",1760717723372,0.18661938,107170.0,107150.0,0.18665369]
["bitfinex","BTCUSD",1760717723551,0.19593471,107180.0,107160.0,1.09224394]
["bitfinex","BTCUSD",1760717723810,0.18658456,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760717724016,0.1959431,107200.0,107180.0,0.28436197]
["bitfinex","BTCUSD",1760717724225,0.18658456,107190.0,107180.0,0.28435607]
["bitfinex","BTCUSD",1760717724423,0.1959431,107200.0,107180.0,0.28435607]
["bitfinex","BTCUSD",1760717724633,0.20118086,107210.0,107190.0,0.99365586]
["bitfinex","BTCUSD",1760717724798,0.20132967,107210.0,107200.0,0.11641671]
["bitfinex","BTCUSD",1760717725016,0.18669857,107210.0,107200.0,0.11641671]
["bitfinex","BTCUSD",1760717725211,0.18669857,107210.0,107200.0,0.09776]
["bitfinex","BTCUSD",1760717726051,0.18669857,107210.0,107200.0,0.09876]
["bitfinex","BTCUSD",1760717726987,0.18669857,107210.0,107200.0,0.28532716]
["bitfinex","BTCUSD",1760717727182,0.18669857,107210.0,107200.0,0.09876]
["bitfinex","BTCUSD",1760717727416,0.18777231,107210.0,107200.0,0.09876]
["bitfinex","BTCUSD",1760717728711,0.00122255,107210.0,107200.0,0.30398387]
["bitfinex","BTCUSD",1760717728885,0.00122255,107210.0,107200.0,1.07455109]
["bitfinex","BTCUSD",1760717729068,0.18777231,107210.0,107200.0,1.0842092]
["bitfinex","BTCUSD",1760717729408,0.00122255,107210.0,107200.0,0.29498527]
["bitfinex","BTCUSD",1760717730071,0.18777231,107210.0,107200.0,0.29498527]
["bitfinex","BTCUSD",1760717730293,0.18777231,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1760717730470,0.18777231,107210.0,107200.0,0.09864]
["bitfinex","BTCUSD",1760717731085,0.18777231,107210.0,107180.0,1.33485505]
["bitfinex","BTCUSD",1760717731293,0.18658235,107200.0,107190.0,0.09764]
["bitfinex","BTCUSD",1760717731682,0.18658235,107200.0,107190.0,0.28422456]
["bitfinex","BTCUSD",1760717731890,0.18658235,107200.0,107190.0,0.09764]
["bitfinex","BTCUSD",1760717732087,0.18658235,107200.0,107190.0,0.28422456]
["bitfinex","BTCUSD",1760717732289,0.19602605,107210.0,107190.0,1.07344849]
["bitfinex","BTCUSD",1760717732595,0.19602605,107210.0,107200.0,0.01865671]
["bitfinex","BTCUSD",1760717733143,0.18656716,107200.0,107190.0,0.62422456]
["bitfinex","BTCUSD",1760717733336,0.18656716,107200.0,107190.0,0.28422456]
["bitfinex","BTCUSD",1760717733679,0.18656716,107200.0,107180.0,0.34]
["bitfinex","BTCUSD",1760717733680,0.18658456,107190.0,107180.0,0.34]
["bitfinex","BTCUSD",1760717733890,0.18658456,107190.0,107180.0,0.62424197]
["bitfinex","BTCUSD",1760717734109,0.18656716,107200.0,107180.0,0.62424197]
["bitfinex","BTCUSD",1760717734589,0.18656716,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760717734742,0.18656716,107200.0,107190.0,0.1991062]
["bitfinex","BTCUSD",1760717734943,0.18669857,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760717735139,0.18669857,107210.0,107200.0,0.28420716]
["bitfinex","BTCUSD",1760717735345,0.18669857,107210.0,107200.0,0.09764]
["bitfinex","BTCUSD",1760717736035,0.18669857,107210.0,107200.0,0.30097571]
["bitfinex","BTCUSD",1760717736240,0.18669857,107210.0,107200.0,0.28420716]
["bitfinex","BTCUSD",1760717738085,0.00014881,107210.0,107200.0,0.28420716]
["bitfinex","BTCUSD",1760717738296,0.18669857,107210.0,107200.0,0.28420716]
["bitfinex","BTCUSD",1760717738512,0.18777231,107210.0,107200.0,0.28420716]
["bitfinex","BTCUSD",1760717738721,0.00122255,107210.0,107200.0,0.28420716]
["bitfinex","BTCUSD",1760717738864,0.00122255,107210.0,107200.0,1.41343109]
["bitfinex","BTCUSD",1760717739066,0.00122255,107210.0,107200.0,0.62520716]
["bitfinex","BTCUSD",1760717739269,0.18777231,107210.0,107200.0,0.62520716]
["bitfinex","BTCUSD",1760717740447,0.00122255,107210.0,107200.0,0.62520716]
["bitfinex","BTCUSD",1760717741171,0.00122255,107210.0,107200.0,1.41443109]
["bitfinex","BTCUSD",1760717741416,0.00122255,107210.0,107200.0,0.62520716]
["bitfinex","BTCUSD",1760717741618,0.00122255,107210.0,107200.0,1.41443109]
["bitfinex","BTCUSD",1760717741818,0.18777231,107210.0,107200.0,0.62520716]
["bitfinex","BTCUSD",1760717742457,0.00122255,107210.0,107200.0,0.62520716]
["bitfinex","BTCUSD",1760717742992,0.00122255,107210.0,107200.0,1.41443109]
["bitfinex","BTCUSD",1760717743590,0.00122255,107210.0,107200.0,1.45061337]
["bitfinex","BTCUSD",1760717744165,0.00122255,107210.0,107200.0,1.59751337]
["bitfinex","BTCUSD",1760717746367,0.00122255,107210.0,107200.0,2.38751337]
["bitfinex","BTCUSD",1760717746569,0.00122255,107210.0,107200.0,2.36291337]
["bitfinex","BTCUSD",1760717746907,0.00122255,107210.0,107200.0,1.74731337]
["bitfinex","BTCUSD",1760717747156,0.00122255,107210.0,107200.0,1.73041337]
["bitfinex","BTCUSD",1760717747329,0.00122255,107210.0,107200.0,1.74541337]
["bitfinex","BTCUSD",1760717747730,0.00122255,107210.0,107200.0,1.59851337]
["bitfinex","BTCUSD",1760717747928,0.00122255,107210.0,107200.0,1.99851337]
["bitfinex","BTCUSD",1760717748288,0.00122255,107210.0,107200.0,2.14541337]
["bitfinex","BTCUSD",1760717748688,0.00122255,107210.0,107200.0,2.15541336]
["bitfinex","BTCUSD",1760717748848,0.01462519,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760717749045,0.00014878,107250.0,107240.0,1.0733215]
["bitfinex","BTCUSD",1760717750162,0.00014878,107250.0,107240.0,1.08264637]
["bitfinex","BTCUSD",1760717750363,0.18662896,107250.0,107240.0,0.29342244]
["bitfinex","BTCUSD",1760717750764,0.00014878,107250.0,107240.0,0.29342244]
["bitfinex","BTCUSD",1760717750990,0.00014878,107250.0,107240.0,1.08364637]
["bitfinex","BTCUSD",1760717751409,0.00014878,107250.0,107240.0,1.49325117]
["bitfinex","BTCUSD",1760717751973,0.00014878,107250.0,107240.0,1.39565117]
["bitfinex","BTCUSD",1760717752175,0.18662896,107250.0,107240.0,0.29470237]
["bitfinex","BTCUSD",1760717752724,0.00014878,107250.0,107240.0,0.19710237]
["bitfinex","BTCUSD",1760717752926,0.00014878,107250.0,107240.0,0.29470237]
["bitfinex","BTCUSD",1760717753065,0.18662896,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1760717753499,0.18662896,107250.0,107240.0,0.0986]
["bitfinex","BTCUSD",1760717754107,0.18650704,107240.0,107230.0,0.18651363]
["bitfinex","BTCUSD",1760717754325,0.18662896,107250.0,107230.0,1.07333756]
["bitfinex","BTCUSD",1760717754554,0.18805988,107250.0,107230.0,1.08276562]
["bitfinex","BTCUSD",1760717754760,0.18662896,107250.0,107230.0,1.08276562]
["bitfinex","BTCUSD",1760717754921,0.18662896,107250.0,107240.0,0.01864975]
["bitfinex","BTCUSD",1760717755123,0.18649757,107240.0,107230.0,0.98516695]
["bitfinex","BTCUSD",1760717755309,0.18649757,107240.0,107230.0,0.29454302]
["bitfinex","BTCUSD",1760717755711,0.18649757,107240.0,107230.0,0.01042806]
["bitfinex","BTCUSD",1760717756082,0.18654464,107220.0,107210.0,0.18654879]
["bitfinex","BTCUSD",1760717756216,0.18651496,107230.0,107200.0,1.38511944]
["bitfinex","BTCUSD",1760717756421,0.18651496,107230.0,107210.0,0.62414842]
["bitfinex","BTCUSD",1760717756674,0.19582244,107240.0,107220.0,0.97575629]
["bitfinex","BTCUSD",1760717756811,0.19582244,107240.0,107230.0,0.0976]
["bitfinex","BTCUSD",1760717757006,0.19582244,107240.0,107230.0,0.28411496]
["bitfinex","BTCUSD",1760717757425,0.18651496,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760717757684,0.19582244,107240.0,107220.0,0.28413236]
["bitfinex","BTCUSD",1760717758265,0.19582244,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1760717758662,0.19582244,107240.0,107230.0,0.0986]
["bitfinex","BTCUSD",1760717758859,0.19582244,107240.0,107230.0,0.18751496]
["bitfinex","BTCUSD",1760717759082,0.19582244,107240.0,107230.0,0.28511496]
["bitfinex","BTCUSD",1760717759349,0.19582244,107240.0,107230.0,0.28411496]
["bitfinex","BTCUSD",1760717759818,0.19595296,107250.0,107230.0,0.28411496]
["bitfinex","BTCUSD",1760717760039,0.00107329,107240.0,107230.0,0.28411496]
["bitfinex","BTCUSD",1760717760260,0.00107329,107240.0,107230.0,1.41333889]
["bitfinex","BTCUSD",1760717761758,0.00107329,107240.0,107230.0,1.81433889]
["bitfinex","BTCUSD",1760717762191,0.00107329,107240.0,107230.0,1.02407496]
["bitfinex","BTCUSD",1760717762417,0.00107329,107240.0,107230.0,1.81329889]
["bitfinex","BTCUSD",1760717762638,0.00107329,107240.0,107230.0,1.81429889]
["bitfinex","BTCUSD",1760717763982,0.18757086,107240.0,107230.0,0.62507496]
["bitfinex","BTCUSD",1760717764188,0.00107329,107240.0,107230.0,0.62507496]
["bitfinex","BTCUSD",1760717764512,0.00107329,107240.0,107230.0,1.41429889]
["bitfinex","BTCUSD",1760717764716,0.00107329,107240.0,107230.0,1.45048117]
["bitfinex","BTCUSD",1760717764962,0.00107329,107240.0,107230.0,1.75878117]
["bitfinex","BTCUSD",1760717765363,0.00107329,107240.0,107230.0,1.99777243]
["bitfinex","BTCUSD",1760717765996,0.00107329,107240.0,107230.0,2.00777242]
["bitfinex","BTCUSD",1760717766618,0.00107329,107240.0,107230.0,0.97955723]
["bitfinex","BTCUSD",1760717767018,0.00107329,107240.0,107230.0,1.40010482]
["bitfinex","BTCUSD",1760717767282,0.00107329,107240.0,107230.0,1.47766484]
["bitfinex","BTCUSD",1760717767520,2.686e-05,107240.0,107230.0,1.03762256]
["bitfinex","BTCUSD",1760717767745,2.686e-05,107240.0,107230.0,1.13518256]
["bitfinex","BTCUSD",1760717767979,2.686e-05,107240.0,107230.0,0.69762256]
["bitfinex","BTCUSD",1760717768174,0.18652443,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1760717768299,0.18652443,107240.0,107230.0,0.62407496]
["bitfinex","BTCUSD",1760717768500,2.686e-05,107240.0,107230.0,1.13318256]
["bitfinex","BTCUSD",1760717768998,2.686e-05,107240.0,107230.0,1.16936484]
["bitfinex","BTCUSD",1760717769205,2.686e-05,107240.0,107230.0,1.17036484]
["bitfinex","BTCUSD",1760717769564,2.686e-05,107240.0,107230.0,1.96036484]
["bitfinex","BTCUSD",1760717769772,2.686e-05,107240.0,107230.0,1.17036484]
["bitfinex","BTCUSD",1760717769982,2.686e-05,107240.0,107230.0,0.66125724]
["bitfinex","BTCUSD",1760717770229,2.686e-05,107240.0,107230.0,1.17036484]
["bitfinex","BTCUSD",1760717770490,2.686e-05,107240.0,107230.0,1.07280484]
["bitfinex","BTCUSD",1760717770696,2.686e-05,107240.0,107230.0,1.16936484]
["bitfinex","BTCUSD",1760717770911,2.686e-05,107240.0,107230.0,1.17036484]
["bitfinex","BTCUSD",1760717772438,2.686e-05,107240.0,107230.0,1.57036484]
["bitfinex","BTCUSD",1760717772674,2.686e-05,107240.0,107230.0,1.47280484]
["bitfinex","BTCUSD",1760717772894,2.686e-05,107240.0,107230.0,1.57036484]
["bitfinex","BTCUSD",1760717773336,2.686e-05,107240.0,107230.0,1.47280484]
["bitfinex","BTCUSD",1760717773541,2.686e-05,107240.0,107230.0,0.73280484]
["bitfinex","BTCUSD",1760717773952,2.686e-05,107240.0,107230.0,1.17036484]
["bitfinex","BTCUSD",1760717774369,0.18652443,107240.0,107230.0,0.341]
["bitfinex","BTCUSD",1760717774574,0.18652443,107240.0,107230.0,0.62407496]
["bitfinex","BTCUSD",1760717774788,2.686e-05,107240.0,107230.0,1.13318256]
["bitfinex","BTCUSD",1760717775008,2.686e-05,107240.0,107230.0,1.13418256]
["bitfinex","BTCUSD",1760717775254,0.18652443,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1760717775471,0.18652443,107240.0,107230.0,0.09856]
["bitfinex","BTCUSD",1760717775688,0.18652443,107240.0,107230.0,0.28507496]
["bitfinex","BTCUSD",1760717776272,0.18652443,107240.0,107230.0,0.09856]
["bitfinex","BTCUSD",1760717776473,0.18652443,107240.0,107230.0,0.09852]
["bitfinex","BTCUSD",1760717777965,0.18969765,107250.0,107230.0,0.09852]
["bitfinex","BTCUSD",1760717778176,0.71425675,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1760717778384,0.71305559,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1760717778838,1.05305559,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1760717779265,1.05305559,107240.0,107210.0,0.09756]
["bitfinex","BTCUSD",1760717779266,0.18653236,107220.0,107210.0,0.09756]
["bitfinex","BTCUSD",1760717780405,0.18653236,107220.0,107210.0,0.28410976]
["bitfinex","BTCUSD",1760717780603,0.20115828,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760717780802,0.19582244,107240.0,107220.0,0.69563996]
["bitfinex","BTCUSD",1760717781002,0.19582244,107240.0,107230.0,0.09756]
["bitfinex","BTCUSD",1760717781853,0.18652778,107240.0,107230.0,0.09756]
["bitfinex","BTCUSD",1760717782053,0.19585265,107240.0,107230.0,0.09756]
["bitfinex","BTCUSD",1760717782274,0.19685265,107240.0,107230.0,0.09756]
["bitfinex","BTCUSD",1760717782482,0.19685265,107240.0,107230.0,0.11444999]
["bitfinex","BTCUSD",1760717782688,0.18749757,107240.0,107230.0,0.81007255]
["bitfinex","BTCUSD",1760717782931,0.001,107240.0,107230.0,0.79318256]
["bitfinex","BTCUSD",1760717783154,0.001,107240.0,107230.0,1.13318256]
["bitfinex","BTCUSD",1760717783586,0.001,107240.0,107230.0,1.67847244]
["bitfinex","BTCUSD",1760717783854,0.001,107240.0,107230.0,1.16936484]
["bitfinex","BTCUSD",1760717784086,0.001,107240.0,107230.0,1.56936484]
["bitfinex","BTCUSD",1760717784220,0.001,107240.0,107230.0,1.47180484]
["bitfinex","BTCUSD",1760717784421,0.001,107240.0,107230.0,1.56936484]
["bitfinex","BTCUSD",1760717784682,0.19576884,107270.0,107250.0,0.18646849]
["bitfinex","BTCUSD",1760717784892,0.19626467,107270.0,107250.0,0.69557609]
["bitfinex","BTCUSD",1760717785123,0.19626467,107270.0,107250.0,0.69457609]
["bitfinex","BTCUSD",1760717785336,0.21443752,107260.0,107230.0,0.9358407]
["bitfinex","BTCUSD",1760717785469,0.18649757,107240.0,107230.0,0.58651496]
["bitfinex","BTCUSD",1760717785670,0.18649421,107250.0,107230.0,1.53318256]
["bitfinex","BTCUSD",1760717785872,0.19578594,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760717786072,0.21088789,107270.0,107250.0,0.28404018]
["bitfinex","BTCUSD",1760717786283,0.20156446,107270.0,107260.0,0.20510908]
["bitfinex","BTCUSD",1760717786488,0.20156446,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760717787145,0.01511905,107270.0,107260.0,0.6955704]
["bitfinex","BTCUSD",1760717787324,0.20156446,107270.0,107260.0,0.6955704]
["bitfinex","BTCUSD",1760717787500,0.20156446,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760717787719,0.01511905,107270.0,107260.0,0.6955704]
["bitfinex","BTCUSD",1760717787941,0.20156446,107270.0,107260.0,0.6955704]
["bitfinex","BTCUSD",1760717788569,0.20156446,107270.0,107250.0,0.80279597]
["bitfinex","BTCUSD",1760717788774,0.20156446,107270.0,107260.0,0.09752]
["bitfinex","BTCUSD",1760717788982,0.20156446,107270.0,107260.0,0.2839828]
["bitfinex","BTCUSD",1760717789186,0.20156446,107270.0,107260.0,0.2838828]
["bitfinex","BTCUSD",1760717789386,0.20156446,107270.0,107260.0,0.09842]
["bitfinex","BTCUSD",1760717789970,0.20156446,107270.0,107260.0,0.2848828]
["bitfinex","BTCUSD",1760717790361,0.01511905,107270.0,107260.0,0.2848828]
["bitfinex","BTCUSD",1760717790568,0.00156867,107270.0,107260.0,1.1339904]
["bitfinex","BTCUSD",1760717790776,0.00156867,107270.0,107260.0,0.6248828]
["bitfinex","BTCUSD",1760717790974,0.00156867,107270.0,107260.0,1.1339904]
["bitfinex","BTCUSD",1760717791615,0.18801408,107270.0,107260.0,0.5274628]
["bitfinex","BTCUSD",1760717791747,0.18801408,107270.0,107260.0,0.6249828]
["bitfinex","BTCUSD",1760717792263,0.00156867,107270.0,107260.0,1.1340904]
["bitfinex","BTCUSD",1760717795495,0.00156867,107270.0,107260.0,1.17027268]
["bitfinex","BTCUSD",1760717795697,0.00156867,107270.0,107260.0,0.66116508]
["bitfinex","BTCUSD",1760717795903,0.00156867,107270.0,107260.0,1.57027268]
["bitfinex","BTCUSD",1760717798027,0.00156867,107270.0,107260.0,1.56927268]
["bitfinex","BTCUSD",1760717798350,0.00156867,107270.0,107260.0,1.57027268]
["bitfinex","BTCUSD",1760717799176,0.00156867,107270.0,107260.0,1.47275268]
["bitfinex","BTCUSD",1760717799379,0.00156867,107270.0,107260.0,0.6249828]
["bitfinex","BTCUSD",1760717799803,0.00156867,107270.0,107260.0,0.5274628]
["bitfinex","BTCUSD",1760717800029,0.00156867,107270.0,107260.0,0.7940904]
["bitfinex","BTCUSD",1760717800556,0.00156867,107270.0,107260.0,1.1340904]
["bitfinex","BTCUSD",1760717800758,0.00156867,107270.0,107260.0,0.83027268]
["bitfinex","BTCUSD",1760717801160,0.00156867,107270.0,107260.0,0.66116508]
["bitfinex","BTCUSD",1760717801303,0.00156867,107270.0,107260.0,1.17027268]
["bitfinex","BTCUSD",1760717802132,0.0002,107290.0,107280.0,0.52642803]
["bitfinex","BTCUSD",1760717802338,0.00034866,107290.0,107280.0,1.13305563]
["bitfinex","BTCUSD",1760717802535,0.00034866,107290.0,107280.0,1.16923791]
["bitfinex","BTCUSD",1760717803461,0.00034866,107290.0,107280.0,1.56923791]
["bitfinex","BTCUSD",1760717803873,0.00034866,107290.0,107280.0,0.96261031]
["bitfinex","BTCUSD",1760717804095,0.18675932,107290.0,107280.0,0.52642803]
["bitfinex","BTCUSD",1760717804299,0.00034866,107290.0,107280.0,1.13301563]
["bitfinex","BTCUSD",1760717804856,0.00034866,107290.0,107280.0,1.03553563]
["bitfinex","BTCUSD",1760717805139,0.00034866,107290.0,107280.0,0.69653563]
["bitfinex","BTCUSD",1760717805318,0.18675932,107290.0,107280.0,0.28490803]
["bitfinex","BTCUSD",1760717805546,0.18675932,107290.0,107280.0,0.18742803]
["bitfinex","BTCUSD",1760717805754,0.18642803,107280.0,107270.0,0.4869]
["bitfinex","BTCUSD",1760717805958,0.18644541,107270.0,107250.0,0.19612837]
["bitfinex","BTCUSD",1760717806101,0.18644541,107270.0,107260.0,0.2839428]
["bitfinex","BTCUSD",1760717806301,0.18644541,107270.0,107260.0,0.6239428]
["bitfinex","BTCUSD",1760717806534,0.19574943,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760717806779,0.19574943,107280.0,107260.0,1.1330504]
["bitfinex","BTCUSD",1760717807460,0.18644541,107270.0,107260.0,0.6239428]
["bitfinex","BTCUSD",1760717807656,0.19574943,107280.0,107260.0,0.6239428]
["bitfinex","BTCUSD",1760717808142,0.19574943,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760717808343,0.01461938,107280.0,107270.0,0.69555301]
["bitfinex","BTCUSD",1760717808556,0.01461938,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760717809355,0.18644541,107270.0,107260.0,0.5264628]
["bitfinex","BTCUSD",1760717809556,0.20104741,107280.0,107260.0,0.6239428]
["bitfinex","BTCUSD",1760717809759,0.20104741,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760717809895,0.01461938,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760717810267,0.01461938,107280.0,107270.0,0.69655301]
["bitfinex","BTCUSD",1760717810493,0.01461938,107280.0,107270.0,0.18744541]
["bitfinex","BTCUSD",1760717810494,0.20104741,107280.0,107270.0,0.18744541]
["bitfinex","BTCUSD",1760717812164,0.20104741,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1760717812367,0.5949837,107290.0,107270.0,0.001]
["bitfinex","BTCUSD",1760717812591,0.20507961,107280.0,107270.0,0.09848]
["bitfinex","BTCUSD",1760717812791,0.18642803,107280.0,107270.0,0.24538]
["bitfinex","BTCUSD",1760717813171,0.18678556,107280.0,107270.0,0.24438]
["bitfinex","BTCUSD",1760717814858,0.18678556,107280.0,107270.0,0.43082541]
["bitfinex","BTCUSD",1760717815064,0.00035753,107280.0,107270.0,0.43082541]
["bitfinex","BTCUSD",1760717815285,0.18678556,107280.0,107270.0,0.43082541]
["bitfinex","BTCUSD",1760717815877,0.00035753,107280.0,107270.0,0.43082541]
["bitfinex","BTCUSD",1760717816079,0.00035753,107280.0,107270.0,1.27993301]
["bitfinex","BTCUSD",1760717816227,0.00035753,107280.0,107270.0,1.13403301]
["bitfinex","BTCUSD",1760717816649,0.00035753,107280.0,107270.0,1.17021529]
["bitfinex","BTCUSD",1760717817064,0.00035753,107280.0,107270.0,1.57021529]
["bitfinex","BTCUSD",1760717817694,0.18678556,107280.0,107270.0,0.92744541]
["bitfinex","BTCUSD",1760717817911,0.00035753,107280.0,107270.0,1.02492541]
["bitfinex","BTCUSD",1760717818475,0.00035753,107280.0,107270.0,1.53403301]
["bitfinex","BTCUSD",1760717818677,0.18678556,107280.0,107270.0,0.62492541]
["bitfinex","BTCUSD",1760717819087,0.18678556,107280.0,107270.0,0.52744541]
["bitfinex","BTCUSD",1760717819289,0.18678556,107280.0,107270.0,0.62492541]
["bitfinex","BTCUSD",1760717819696,0.18678556,107280.0,107270.0,0.341]
["bitfinex","BTCUSD",1760717819902,0.18678556,107280.0,107270.0,0.62492541]
["bitfinex","BTCUSD",1760717820534,0.18678556,107280.0,107270.0,0.341]
["bitfinex","BTCUSD",1760717820741,0.18644541,107270.0,107260.0,0.18646218]
["bitfinex","BTCUSD",1760717820950,0.18678706,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760717821160,0.18678706,107280.0,107270.0,0.09748]
["bitfinex","BTCUSD",1760717821364,0.18644541,107270.0,107260.0,0.34]
["bitfinex","BTCUSD",1760717821570,0.18644541,107270.0,107260.0,0.6239428]
["bitfinex","BTCUSD",1760717821990,0.18644541,107270.0,107250.0,0.01075574]
["bitfinex","BTCUSD",1760717822205,0.1864628,107260.0,107250.0,0.00110755]
["bitfinex","BTCUSD",1760717822412,0.1864628,107260.0,107250.0,0.09858755]
["bitfinex","BTCUSD",1760717822834,0.6955704,107260.0,107250.0,0.09858755]
["bitfinex","BTCUSD",1760717823226,0.6955704,107260.0,107250.0,0.00110755]
["bitfinex","BTCUSD",1760717823470,0.71301197,107260.0,107250.0,0.00110755]
["bitfinex","BTCUSD",1760717823680,0.20390437,107260.0,107250.0,0.00110755]
["bitfinex","BTCUSD",1760717823892,0.72256802,107260.0,107250.0,0.00110755]
["bitfinex","BTCUSD",1760717824759,0.73719198,107260.0,107250.0,0.00110755]
["bitfinex","BTCUSD",1760717824985,0.22808438,107260.0,107250.0,0.00110755]
["bitfinex","BTCUSD",1760717825204,0.21064281,107260.0,107250.0,0.00110755]
["bitfinex","BTCUSD",1760717827497,0.20108676,107260.0,107250.0,0.00110755]
["bitfinex","BTCUSD",1760717827711,0.20108676,107260.0,107250.0,0.09858755]
["bitfinex","BTCUSD",1760717828343,0.01462396,107260.0,107250.0,0.09858755]
["bitfinex","BTCUSD",1760717828556,0.20108676,107260.0,107250.0,0.28506773]
["bitfinex","BTCUSD",1760717828767,0.18644541,107270.0,107250.0,0.28506773]
["bitfinex","BTCUSD",1760717829189,0.1864628,107260.0,107250.0,0.28506773]
["bitfinex","BTCUSD",1760717829659,0.1864628,107260.0,107250.0,0.00110755]
["bitfinex","BTCUSD",1760717829883,0.1864628,107260.0,107250.0,0.09858755]
["bitfinex","BTCUSD",1760717830303,0.1864628,107260.0,107250.0,0.18758773]
["bitfinex","BTCUSD",1760717830511,0.1864628,107260.0,107250.0,0.09858755]
["bitfinex","BTCUSD",1760717831138,0.1864628,107260.0,107250.0,0.00110755]
["bitfinex","BTCUSD",1760717831349,0.1864628,107260.0,107250.0,0.09858755]
["bitfinex","BTCUSD",1760717833512,0.1864628,107260.0,107250.0,0.00110755]
["bitfinex","BTCUSD",1760717833735,0.1864628,107260.0,107250.0,0.09858755]
["bitfinex","BTCUSD",1760717834807,0.1864628,107260.0,107250.0,0.00110755]
["bitfinex","BTCUSD",1760717835009,0.1864628,107260.0,107250.0,0.09858755]
["bitfinex","BTCUSD",1760717835209,0.20106796,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760717835627,0.18644541,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760717835878,0.00035753,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760717836117,0.20543714,107280.0,107270.0,0.28392541]
["bitfinex","BTCUSD",1760717836335,0.18678556,107280.0,107270.0,0.28392541]
["bitfinex","BTCUSD",1760717837279,0.18678556,107280.0,107270.0,0.09748]
["bitfinex","BTCUSD",1760717837482,0.18678556,107280.0,107270.0,0.09076589]
["bitfinex","BTCUSD",1760717837927,0.1864628,107260.0,107250.0,0.59691173]
["bitfinex","BTCUSD",1760717838127,0.1864628,107260.0,107250.0,0.62506773]
["bitfinex","BTCUSD",1760717838410,0.1864628,107260.0,107250.0,0.00110755]
["bitfinex","BTCUSD",1760717838534,0.1864628,107260.0,107250.0,0.09858755]
["bitfinex","BTCUSD",1760717838745,0.1864628,107260.0,107250.0,0.00110755]
["bitfinex","BTCUSD",1760717838989,0.1864628,107260.0,107250.0,0.09858755]
["bitfinex","BTCUSD",1760717839544,0.1864628,107260.0,107250.0,0.00110755]
["bitfinex","BTCUSD",1760717839732,0.97487053,107260.0,107250.0,0.00110755]
["bitfinex","BTCUSD",1760717839945,1.31487053,107260.0,107250.0,0.00110755]
["bitfinex","BTCUSD",1760717840365,0.5264628,107260.0,107250.0,0.00110755]
["bitfinex","BTCUSD",1760717841017,0.1864628,107260.0,107250.0,0.00110755]
["bitfinex","BTCUSD",1760717842708,0.97487053,107260.0,107250.0,0.00110755]
["bitfinex","BTCUSD",1760717843066,0.1864628,107260.0,107250.0,0.00110755]
["bitfinex","BTCUSD",1760717843473,0.18653236,107220.0,107210.0,0.52654976]
["bitfinex","BTCUSD",1760717843684,0.18654976,107210.0,107200.0,0.18656701]
["bitfinex","BTCUSD",1760717843882,0.18654976,107210.0,107200.0,0.28404716]
["bitfinex","BTCUSD",1760717844706,0.19585897,107220.0,107210.0,0.18754976]
["bitfinex","BTCUSD",1760717845149,0.19585897,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760717845345,0.18653236,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760717845934,0.18653236,107220.0,107200.0,0.64438231]
["bitfinex","BTCUSD",1760717846113,0.18653236,107220.0,107200.0,0.64338231]
["bitfinex","BTCUSD",1760717846738,0.18653236,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760717848249,0.18649782,107240.0,107220.0,0.52653236]
["bitfinex","BTCUSD",1760717848426,0.18649782,107240.0,107230.0,0.09748]
["bitfinex","BTCUSD",1760717848990,0.18017932,107230.0,107210.0,0.18798102]
["bitfinex","BTCUSD",1760717849169,0.18653236,107220.0,107210.0,0.28646102]
["bitfinex","BTCUSD",1760717849372,0.18653236,107220.0,107210.0,0.28502976]
["bitfinex","BTCUSD",1760717849792,0.14220915,107240.0,107210.0,0.28502976]
["bitfinex","BTCUSD",1760717850066,0.14220915,107240.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760717850067,0.18654493,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760717850327,0.18654493,107230.0,107210.0,0.18754976]
["bitfinex","BTCUSD",1760717850472,0.18654493,107230.0,107220.0,0.09748]
["bitfinex","BTCUSD",1760717852938,0.18649757,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760717853052,0.19580418,107250.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760717853251,0.20808162,107250.0,107240.0,0.09748]
["bitfinex","BTCUSD",1760717853627,0.19580418,107250.0,107240.0,0.09748]
["bitfinex","BTCUSD",1760717853791,0.18649229,107260.0,107240.0,0.30262732]
["bitfinex","BTCUSD",1760717853990,0.01865158,107250.0,107240.0,0.09748]
["bitfinex","BTCUSD",1760717854199,0.01865158,107250.0,107240.0,0.28397757]
["bitfinex","BTCUSD",1760717854371,0.18648018,107250.0,107240.0,0.28397757]
["bitfinex","BTCUSD",1760717854584,0.18649229,107260.0,107240.0,0.28397757]
["bitfinex","BTCUSD",1760717854790,0.18648018,107250.0,107240.0,0.28397757]
["bitfinex","BTCUSD",1760717854990,0.29334727,107280.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760717854991,0.19586727,107280.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760717855193,0.18803555,107290.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760717855438,0.18641066,107290.0,107280.0,0.09748]
["bitfinex","BTCUSD",1760717855593,0.01482364,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760717855802,0.21987025,107300.0,107280.0,1.07230815]
["bitfinex","BTCUSD",1760717856010,0.20121867,107300.0,107280.0,0.29349059]
["bitfinex","BTCUSD",1760717856216,0.20121867,107300.0,107290.0,0.20505172]
["bitfinex","BTCUSD",1760717856217,0.0002,107300.0,107290.0,0.20505172]
["bitfinex","BTCUSD",1760717856418,0.18659328,107300.0,107280.0,0.29349059]
["bitfinex","BTCUSD",1760717856612,0.0002,107300.0,107290.0,0.20505172]
["bitfinex","BTCUSD",1760717856854,0.18659328,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760717858939,0.18659328,107300.0,107290.0,0.18741066]
["bitfinex","BTCUSD",1760717860538,0.18659328,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1760717860866,0.18659328,107300.0,107290.0,0.18741066]
["bitfinex","BTCUSD",1760717861489,0.0002,107300.0,107290.0,0.18741066]
["bitfinex","BTCUSD",1760717862054,0.0002,107300.0,107290.0,0.97581839]
["bitfinex","BTCUSD",1760717862252,0.0002,107300.0,107290.0,1.01200067]
["bitfinex","BTCUSD",1760717862708,0.0002,107300.0,107290.0,1.35200067]
["bitfinex","BTCUSD",1760717863564,0.0002,107300.0,107290.0,1.35100067]
["bitfinex","BTCUSD",1760717863967,0.0002,107300.0,107290.0,1.35200067]
["bitfinex","BTCUSD",1760717864350,0.0002,107300.0,107290.0,1.35100067]
["bitfinex","BTCUSD",1760717864798,0.0002,107300.0,107290.0,1.75300067]
["bitfinex","BTCUSD",1760717865215,0.0002,107300.0,107290.0,2.54300067]
["bitfinex","BTCUSD",1760717865439,0.0002,107300.0,107290.0,2.54100067]
["bitfinex","BTCUSD",1760717865656,0.0002,107300.0,107290.0,1.75259294]
["bitfinex","BTCUSD",1760717865884,0.0002,107300.0,107290.0,2.54100067]
["bitfinex","BTCUSD",1760717866106,0.0002,107300.0,107290.0,2.63840067]
["bitfinex","BTCUSD",1760717866853,0.0002,107300.0,107290.0,2.64040067]
["bitfinex","BTCUSD",1760717867306,0.0002,107300.0,107290.0,2.63840067]
["bitfinex","BTCUSD",1760717867705,0.0002,107300.0,107290.0,2.64040067]
["bitfinex","BTCUSD",1760717868184,0.0002,107300.0,107290.0,0.96459294]
["bitfinex","BTCUSD",1760717868383,0.0002,107300.0,107290.0,1.75300067]
["bitfinex","BTCUSD",1760717868522,0.0002,107300.0,107290.0,1.85040067]
["bitfinex","BTCUSD",1760717869047,0.0002,107300.0,107290.0,1.75300067]
["bitfinex","BTCUSD",1760717869248,0.0002,107300.0,107290.0,0.66199294]
["bitfinex","BTCUSD",1760717869411,0.0002,107300.0,107290.0,1.45040067]
["bitfinex","BTCUSD",1760717869618,0.0002,107300.0,107290.0,0.58841066]
["bitfinex","BTCUSD",1760717869892,0.0002,107300.0,107290.0,1.81417839]
["bitfinex","BTCUSD",1760717870091,0.0002,107300.0,107290.0,1.85036067]
["bitfinex","BTCUSD",1760717870495,0.0002,107300.0,107290.0,1.84836067]
["bitfinex","BTCUSD",1760717870696,0.0002,107300.0,107290.0,1.84936067]
["bitfinex","BTCUSD",1760717871557,0.0002,107300.0,107290.0,1.84836067]
["bitfinex","BTCUSD",1760717872064,0.0002,107300.0,107290.0,1.84936067]
["bitfinex","BTCUSD",1760717872638,0.0002,107300.0,107290.0,1.81317839]
["bitfinex","BTCUSD",1760717872790,0.0002,107300.0,107290.0,1.84936067]
["bitfinex","BTCUSD",1760717874150,0.0002,107300.0,107290.0,1.84836067]
["bitfinex","BTCUSD",1760717874626,0.0002,107300.0,107290.0,1.84936067]
["bitfinex","BTCUSD",1760717874899,0.5,107310.0,107300.0,0.33309328]
["bitfinex","BTCUSD",1760717875061,0.5,107310.0,107300.0,1.12150101]
["bitfinex","BTCUSD",1760717875408,0.5,107310.0,107300.0,0.97480101]
["bitfinex","BTCUSD",1760717875681,0.5,107310.0,107300.0,1.37480101]
["bitfinex","BTCUSD",1760717876683,0.68637897,107310.0,107290.0,0.18741066]
["bitfinex","BTCUSD",1760717877033,0.68637897,107310.0,107300.0,0.09736]
["bitfinex","BTCUSD",1760717877236,0.68637592,107310.0,107300.0,0.28375328]
["bitfinex","BTCUSD",1760717877702,0.68637592,107310.0,107300.0,0.28475328]
["bitfinex","BTCUSD",1760717877898,0.68637592,107310.0,107300.0,0.09836]
["bitfinex","BTCUSD",1760717878099,0.68637592,107310.0,107300.0,0.09736]
["bitfinex","BTCUSD",1760717878679,0.5,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760717878871,0.5,107310.0,107300.0,0.28371328]
["bitfinex","BTCUSD",1760717879212,0.68637592,107310.0,107300.0,0.28371328]
["bitfinex","BTCUSD",1760717880381,0.68637592,107310.0,107300.0,0.09732]
["bitfinex","BTCUSD",1760717880586,0.5,107310.0,107300.0,0.28371328]
["bitfinex","BTCUSD",1760717880786,0.5,107310.0,107300.0,1.59500329]
["bitfinex","BTCUSD",1760717881153,0.5,107310.0,107300.0,1.59600329]
["bitfinex","BTCUSD",1760717882286,0.5,107310.0,107300.0,0.80759556]
["bitfinex","BTCUSD",1760717882514,0.5,107310.0,107300.0,1.20759556]
["bitfinex","BTCUSD",1760717882946,0.5,107310.0,107300.0,0.80759556]
["bitfinex","BTCUSD",1760717883167,0.5,107310.0,107300.0,1.59600329]
["bitfinex","BTCUSD",1760717883625,0.68637592,107310.0,107300.0,0.92388228]
["bitfinex","BTCUSD",1760717883858,0.70377557,107310.0,107300.0,0.1477]
["bitfinex","BTCUSD",1760717884071,0.51739965,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1760717884305,0.51739965,107310.0,107300.0,1.31580101]
["bitfinex","BTCUSD",1760717884534,0.5,107310.0,107300.0,1.35198329]
["bitfinex","BTCUSD",1760717884772,0.5,107310.0,107300.0,1.35098329]
["bitfinex","BTCUSD",1760717885926,0.5,107310.0,107300.0,1.35198329]
["bitfinex","BTCUSD",1760717887327,0.5,107310.0,107300.0,1.35098329]
["bitfinex","BTCUSD",1760717887552,0.5,107310.0,107300.0,1.07316404]
["bitfinex","BTCUSD",1760717887784,0.5,107310.0,107300.0,1.47316404]
["bitfinex","BTCUSD",1760717888008,0.01454407,107310.0,107300.0,2.85126481]
["bitfinex","BTCUSD",1760717888726,0.0002,107320.0,107310.0,0.5625582]
["bitfinex","BTCUSD",1760717888976,0.00325132,107330.0,107320.0,2.36971779]
["bitfinex","BTCUSD",1760717889185,0.00339995,107330.0,107320.0,2.40331779]
["bitfinex","BTCUSD",1760717889586,0.00339995,107330.0,107320.0,2.00001779]
["bitfinex","BTCUSD",1760717889725,0.00339995,107330.0,107320.0,1.94761779]
["bitfinex","BTCUSD",1760717890603,0.00339995,107330.0,107320.0,2.00979779]
["bitfinex","BTCUSD",1760717890810,0.0002,107360.0,107350.0,1.07107723]
["bitfinex","BTCUSD",1760717891063,0.0002,107360.0,107350.0,1.16835723]
["bitfinex","BTCUSD",1760717891206,0.0012715,107360.0,107350.0,0.65976875]
["bitfinex","BTCUSD",1760717891406,0.0012715,107360.0,107350.0,1.16835723]
["bitfinex","BTCUSD",1760717892509,0.0012715,107360.0,107350.0,1.17906149]
["bitfinex","BTCUSD",1760717892714,0.0012715,107360.0,107350.0,1.68764997]
["bitfinex","BTCUSD",1760717892913,0.0012715,107360.0,107350.0,1.17906149]
["bitfinex","BTCUSD",1760717893319,0.0012715,107360.0,107350.0,1.08178149]
["bitfinex","BTCUSD",1760717893518,0.0012715,107360.0,107350.0,1.17906149]
["bitfinex","BTCUSD",1760717893729,0.0012715,107360.0,107350.0,1.08178149]
["bitfinex","BTCUSD",1760717893939,0.0012715,107360.0,107350.0,1.17906149]
["bitfinex","BTCUSD",1760717894778,0.0012715,107360.0,107350.0,1.57906149]
["bitfinex","BTCUSD",1760717894993,0.0012715,107360.0,107350.0,2.08764997]
["bitfinex","BTCUSD",1760717895183,0.0012715,107360.0,107350.0,1.57906149]
["bitfinex","BTCUSD",1760717896793,0.0012715,107360.0,107350.0,1.48178149]
["bitfinex","BTCUSD",1760717897041,0.0012715,107360.0,107350.0,1.57902149]
["bitfinex","BTCUSD",1760717897259,0.0012715,107360.0,107350.0,1.07043301]
["bitfinex","BTCUSD",1760717897423,0.0012715,107360.0,107350.0,1.57902149]
["bitfinex","BTCUSD",1760717898451,0.0012715,107360.0,107350.0,1.54283921]
["bitfinex","BTCUSD",1760717898591,0.0012715,107360.0,107350.0,1.57902149]
["bitfinex","BTCUSD",1760717898801,0.0012715,107360.0,107350.0,0.97319301]
["bitfinex","BTCUSD",1760717899014,0.18756062,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1760717899436,0.18756062,107360.0,107350.0,0.09824]
["bitfinex","BTCUSD",1760717899993,0.6961491,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1760717900205,0.6961491,107360.0,107300.0,0.19571294]
["bitfinex","BTCUSD",1760717900206,0.18636729,107320.0,107300.0,0.19571294]
["bitfinex","BTCUSD",1760717900409,0.18636729,107320.0,107300.0,0.00014863]
["bitfinex","BTCUSD",1760717900617,0.2050275,107310.0,107300.0,0.00014863]
["bitfinex","BTCUSD",1760717900774,0.18637592,107310.0,107300.0,0.00014863]
["bitfinex","BTCUSD",1760717900957,0.18637592,107310.0,107300.0,0.09738863]
["bitfinex","BTCUSD",1760717901159,0.18637592,107310.0,107300.0,0.00014863]
["bitfinex","BTCUSD",1760717901384,0.20098256,107320.0,107300.0,0.00014863]
["bitfinex","BTCUSD",1760717901635,0.18637592,107310.0,107300.0,0.09738863]
["bitfinex","BTCUSD",1760717902157,0.18636729,107320.0,107300.0,0.28378191]
["bitfinex","BTCUSD",1760717902391,0.20309354,107310.0,107300.0,0.28378191]
["bitfinex","BTCUSD",1760717902588,0.18637592,107310.0,107300.0,0.28378191]
["bitfinex","BTCUSD",1760717902793,0.18637592,107310.0,107300.0,0.09738863]
["bitfinex","BTCUSD",1760717903391,0.18637592,107310.0,107300.0,0.00014863]
["bitfinex","BTCUSD",1760717903609,0.6949644,107310.0,107300.0,0.09738863]
["bitfinex","BTCUSD",1760717903814,0.6949644,107310.0,107300.0,0.00014863]
["bitfinex","BTCUSD",1760717904018,0.18637592,107310.0,107300.0,0.00014863]
["bitfinex","BTCUSD",1760717904455,0.6949644,107310.0,107300.0,0.00014863]
["bitfinex","BTCUSD",1760717904666,0.18637592,107310.0,107300.0,0.00014863]
["bitfinex","BTCUSD",1760717904831,0.6949644,107310.0,107300.0,0.00014863]
["bitfinex","BTCUSD",1760717905279,0.18637592,107310.0,107300.0,0.00014863]
["bitfinex","BTCUSD",1760717906168,0.18636729,107320.0,107300.0,0.19902402]
["bitfinex","BTCUSD",1760717906348,0.18636729,107320.0,107310.0,0.09724]
["bitfinex","BTCUSD",1760717907417,0.18636729,107320.0,107310.0,0.29661575]
["bitfinex","BTCUSD",1760717907556,0.18636729,107320.0,107310.0,0.09724]
["bitfinex","BTCUSD",1760717907958,0.18637592,107310.0,107300.0,0.00014863]
["bitfinex","BTCUSD",1760717908128,0.6949644,107310.0,107300.0,0.00014863]
["bitfinex","BTCUSD",1760717908733,0.18637592,107310.0,107300.0,0.00014863]
["bitfinex","BTCUSD",1760717909494,0.6949644,107310.0,107300.0,0.00014863]
["bitfinex","BTCUSD",1760717910099,1.0349644,107310.0,107300.0,0.00014863]
["bitfinex","BTCUSD",1760717910285,0.1864628,107260.0,107250.0,0.19575545]
["bitfinex","BTCUSD",1760717910493,0.18644541,107270.0,107250.0,0.80207976]
["bitfinex","BTCUSD",1760717910814,0.1864628,107260.0,107250.0,0.18697601]
["bitfinex","BTCUSD",1760717911024,0.18644541,107270.0,107250.0,0.28421601]
["bitfinex","BTCUSD",1760717911581,0.1864628,107260.0,107250.0,0.66039829]
["bitfinex","BTCUSD",1760717911843,0.1864628,107260.0,107250.0,0.34049583]
["bitfinex","BTCUSD",1760717912000,0.1864628,107260.0,107250.0,0.00049583]
["bitfinex","BTCUSD",1760717912180,0.69505128,107260.0,107250.0,0.00149583]
["bitfinex","BTCUSD",1760717912634,0.70445823,107260.0,107250.0,0.00149583]
["bitfinex","BTCUSD",1760717912799,0.70445823,107260.0,107250.0,0.00049583]
["bitfinex","BTCUSD",1760717914197,0.70445823,107260.0,107250.0,0.00249583]
["bitfinex","BTCUSD",1760717914617,0.70445823,107260.0,107250.0,0.00049583]
["bitfinex","BTCUSD",1760717914823,0.52648018,107250.0,107240.0,0.00035772]
["bitfinex","BTCUSD",1760717915053,1.03506866,107250.0,107240.0,0.00050638]
["bitfinex","BTCUSD",1760717915212,0.52648018,107250.0,107240.0,0.00050638]
["bitfinex","BTCUSD",1760717915397,0.18648018,107250.0,107240.0,0.00050638]
["bitfinex","BTCUSD",1760717915601,0.69506866,107250.0,107240.0,0.00050638]
["bitfinex","BTCUSD",1760717916200,0.18656716,107200.0,107190.0,1e-08]
["bitfinex","BTCUSD",1760717916412,0.5266368,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1760717916608,1.64193376,107160.0,107150.0,0.00054878]
["bitfinex","BTCUSD",1760717917048,0.52665422,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1760717917359,1.05486299,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1760717917523,1.044863,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1760717917739,0.68069679,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1760717917946,0.63451452,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1760717918352,0.52668906,107130.0,107120.0,0.0004]
["bitfinex","BTCUSD",1760717918601,0.62492906,107130.0,107120.0,0.00089601]
["bitfinex","BTCUSD",1760717919179,0.52672392,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1760717919404,1.03580688,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1760717919604,0.6254984,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1760717920207,0.5272184,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1760717920402,1.03580688,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1760717920600,0.6254584,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1760717921152,0.5272184,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1760717921356,0.52674136,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1760717921557,0.5267588,107090.0,107080.0,8e-05]
["bitfinex","BTCUSD",1760717921805,1.03534728,107090.0,107080.0,8e-05]
["bitfinex","BTCUSD",1760717922696,0.6249588,107090.0,107080.0,8e-05]
["bitfinex","BTCUSD",1760717922851,0.5267588,107090.0,107080.0,8e-05]
["bitfinex","BTCUSD",1760717923052,1.03534728,107090.0,107080.0,8e-05]
["bitfinex","BTCUSD",1760717924902,0.5267588,107090.0,107080.0,8e-05]
["bitfinex","BTCUSD",1760717925116,1.03534728,107090.0,107080.0,8e-05]
["bitfinex","BTCUSD",1760717925532,0.5267588,107090.0,107080.0,8e-05]
["bitfinex","BTCUSD",1760717925728,1.03534728,107090.0,107080.0,8e-05]
["bitfinex","BTCUSD",1760717926178,0.5267588,107090.0,107080.0,8e-05]
["bitfinex","BTCUSD",1760717926912,1.03534728,107090.0,107080.0,8e-05]
["bitfinex","BTCUSD",1760717927648,0.5267588,107090.0,107080.0,8e-05]
["bitfinex","BTCUSD",1760717928389,0.1867588,107090.0,107080.0,8e-05]
["bitfinex","BTCUSD",1760717929012,0.1867588,107090.0,107080.0,0.01875762]
["bitfinex","BTCUSD",1760717929366,0.1867588,107090.0,107080.0,8e-05]
["bitfinex","BTCUSD",1760717929985,0.1867588,107090.0,107080.0,0.01875762]
["bitfinex","BTCUSD",1760717930365,0.1867588,107090.0,107080.0,8e-05]
["bitfinex","BTCUSD",1760717930592,0.69534728,107090.0,107080.0,8e-05]
["bitfinex","BTCUSD",1760717930998,0.1867588,107090.0,107080.0,8e-05]
["bitfinex","BTCUSD",1760717932321,0.1867588,107090.0,107080.0,0.00906738]
["bitfinex","BTCUSD",1760717933114,0.69534728,107090.0,107080.0,0.00906738]
["bitfinex","BTCUSD",1760717933297,0.69536472,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1760717933500,1.03536472,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1760717934568,1.03536472,107080.0,107070.0,0.0014]
["bitfinex","BTCUSD",1760717934976,0.52677624,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1760717935178,0.18677624,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1760717935614,0.18677624,107080.0,107070.0,0.32129596]
["bitfinex","BTCUSD",1760717936013,0.1867588,107090.0,107080.0,0.03618228]
["bitfinex","BTCUSD",1760717936216,0.19607842,107100.0,107080.0,0.22295852]
["bitfinex","BTCUSD",1760717936486,0.1867588,107090.0,107080.0,0.22295852]
["bitfinex","BTCUSD",1760717936690,0.1867588,107090.0,107080.0,0.03618228]
["bitfinex","BTCUSD",1760717937047,0.1867588,107090.0,107080.0,0.05433582]
["bitfinex","BTCUSD",1760717937449,0.19607842,107100.0,107080.0,0.24111206]
["bitfinex","BTCUSD",1760717937651,0.1867588,107090.0,107080.0,0.22295852]
["bitfinex","BTCUSD",1760717937830,0.1867588,107090.0,107080.0,0.13406228]
["bitfinex","BTCUSD",1760717938021,0.19607842,107100.0,107090.0,0.03618228]
["bitfinex","BTCUSD",1760717938407,0.19607842,107100.0,107090.0,0.22294108]
["bitfinex","BTCUSD",1760717938632,0.19655459,107110.0,107100.0,0.03618228]
["bitfinex","BTCUSD",1760717938815,0.19655459,107110.0,107100.0,0.15029547]
["bitfinex","BTCUSD",1760717939030,0.19655459,107110.0,107100.0,0.33703683]
["bitfinex","BTCUSD",1760717939230,0.00049448,107110.0,107100.0,0.82935212]
["bitfinex","BTCUSD",1760717939435,0.00049448,107110.0,107100.0,1.16935212]
["bitfinex","BTCUSD",1760717939679,0.00049448,107110.0,107100.0,0.66076364]
["bitfinex","BTCUSD",1760717939874,0.00049448,107110.0,107100.0,1.56935212]
["bitfinex","BTCUSD",1760717940231,0.00049448,107110.0,107100.0,1.47151212]
["bitfinex","BTCUSD",1760717940478,0.00049448,107110.0,107100.0,1.56935212]
["bitfinex","BTCUSD",1760717940795,0.00049448,107110.0,107100.0,2.04315212]
["bitfinex","BTCUSD",1760717940979,0.00049448,107110.0,107100.0,1.56935212]
["bitfinex","BTCUSD",1760717941418,0.00049448,107110.0,107100.0,0.96292364]
["bitfinex","BTCUSD",1760717941619,0.00049448,107110.0,107100.0,0.34]
["bitfinex","BTCUSD",1760717941783,0.00049448,107110.0,107100.0,0.0988]
["bitfinex","BTCUSD",1760717941988,0.00049448,107110.0,107100.0,0.30421549]
["bitfinex","BTCUSD",1760717942236,0.00049448,107110.0,107100.0,0.62554136]
["bitfinex","BTCUSD",1760717942441,0.00049448,107110.0,107100.0,1.07151212]
["bitfinex","BTCUSD",1760717942665,0.00049448,107110.0,107100.0,1.16947212]
["bitfinex","BTCUSD",1760717942884,0.00049448,107110.0,107100.0,0.56292364]
["bitfinex","BTCUSD",1760717943156,0.00049448,107110.0,107100.0,1.06088364]
["bitfinex","BTCUSD",1760717943363,0.00049448,107110.0,107100.0,1.56947212]
["bitfinex","BTCUSD",1760717943979,0.00049448,107110.0,107100.0,1.57047212]
["bitfinex","BTCUSD",1760717945004,0.00049448,107110.0,107100.0,1.56947212]
["bitfinex","BTCUSD",1760717945331,0.00049448,107110.0,107100.0,1.57047212]
["bitfinex","BTCUSD",1760717945739,0.00049448,107110.0,107100.0,0.96292364]
["bitfinex","BTCUSD",1760717946105,0.00049448,107110.0,107100.0,1.56943212]
["bitfinex","BTCUSD",1760717947435,0.00049448,107110.0,107100.0,1.75318781]
["bitfinex","BTCUSD",1760717947639,0.00049448,107110.0,107100.0,1.06184364]
["bitfinex","BTCUSD",1760717947846,0.00049448,107110.0,107100.0,1.25526781]
["bitfinex","BTCUSD",1760717948056,0.1872184,107110.0,107100.0,0.56392364]
["bitfinex","BTCUSD",1760717948271,0.00049448,107110.0,107100.0,0.66180364]
["bitfinex","BTCUSD",1760717948494,0.1872184,107110.0,107100.0,0.66180364]
["bitfinex","BTCUSD",1760717948924,0.1872184,107110.0,107100.0,0.66188364]
["bitfinex","BTCUSD",1760717949149,0.1872184,107110.0,107100.0,0.03718228]
["bitfinex","BTCUSD",1760717949352,0.1872184,107110.0,107100.0,0.13510228]
["bitfinex","BTCUSD",1760717949553,0.1872184,107110.0,107100.0,0.32184364]
["bitfinex","BTCUSD",1760717949985,0.1872184,107110.0,107100.0,0.32084364]
["bitfinex","BTCUSD",1760717950658,0.18674136,107100.0,107090.0,0.03618228]
["bitfinex","BTCUSD",1760717950876,0.1867588,107090.0,107070.0,0.19689193]
["bitfinex","BTCUSD",1760717951096,0.01865158,107080.0,107070.0,0.18755225]
["bitfinex","BTCUSD",1760717951297,0.01865158,107080.0,107070.0,0.62551225]
["bitfinex","BTCUSD",1760717951508,0.01865158,107080.0,107070.0,0.18755225]
["bitfinex","BTCUSD",1760717951659,0.19607842,107100.0,107080.0,0.18676375]
["bitfinex","BTCUSD",1760717951860,0.01865158,107090.0,107080.0,0.18676375]
["bitfinex","BTCUSD",1760717952081,0.1867588,107090.0,107080.0,0.18676375]
["bitfinex","BTCUSD",1760717952282,0.01865158,107090.0,107080.0,0.22294603]
["bitfinex","BTCUSD",1760717952460,0.19655459,107110.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760717952656,0.18674136,107100.0,107090.0,0.32086108]
["bitfinex","BTCUSD",1760717953092,0.18674136,107100.0,107090.0,0.13410228]
["bitfinex","BTCUSD",1760717953651,0.18674136,107100.0,107090.0,0.03618228]
["bitfinex","BTCUSD",1760717954015,0.18674136,107100.0,107090.0,0.13406228]
["bitfinex","BTCUSD",1760717955002,0.19707842,107100.0,107070.0,0.34075857]
["bitfinex","BTCUSD",1760717955202,0.19707842,107100.0,107080.0,0.09788]
["bitfinex","BTCUSD",1760717955203,0.20541038,107090.0,107080.0,0.09788]
["bitfinex","BTCUSD",1760717955358,0.1867588,107090.0,107080.0,0.32083852]
["bitfinex","BTCUSD",1760717956006,0.1867588,107090.0,107080.0,0.13406228]
["bitfinex","BTCUSD",1760717956636,0.1877588,107090.0,107080.0,0.13406228]
["bitfinex","BTCUSD",1760717956781,0.001,107090.0,107080.0,0.13406228]
["bitfinex","BTCUSD",1760717956974,0.18067221,107100.0,107080.0,0.13406228]
["bitfinex","BTCUSD",1760717957225,0.1867588,107090.0,107080.0,0.32083797]
["bitfinex","BTCUSD",1760717958031,0.1867588,107090.0,107080.0,0.13406228]
["bitfinex","BTCUSD",1760717958626,0.1867588,107090.0,107080.0,0.32083852]
["bitfinex","BTCUSD",1760717958829,0.18677624,107080.0,107070.0,0.18755161]
["bitfinex","BTCUSD",1760717959145,0.1877588,107090.0,107070.0,0.32161389]
["bitfinex","BTCUSD",1760717959488,0.001,107090.0,107080.0,0.22295852]
["bitfinex","BTCUSD",1760717959628,0.18967653,107090.0,107080.0,0.22295852]
["bitfinex","BTCUSD",1760717959823,0.1867588,107090.0,107080.0,0.22295852]
["bitfinex","BTCUSD",1760717960267,0.26014759,107110.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760717960471,0.00191773,107100.0,107090.0,0.32078108]
["bitfinex","BTCUSD",1760717961213,0.06408748,107110.0,107100.0,0.03618228]
["bitfinex","BTCUSD",1760717961398,0.2508114,107110.0,107100.0,0.22192364]
["bitfinex","BTCUSD",1760717961765,0.2508114,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760717961975,0.2508114,107110.0,107100.0,0.18574136]
["bitfinex","BTCUSD",1760717962170,0.18674136,107100.0,107070.0,0.19689129]
["bitfinex","BTCUSD",1760717962381,0.18674136,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760717962882,0.1867588,107090.0,107070.0,0.19689129]
["bitfinex","BTCUSD",1760717963087,0.1867588,107090.0,107080.0,0.28453624]
["bitfinex","BTCUSD",1760717963287,0.1867588,107090.0,107080.0,0.32071852]
["bitfinex","BTCUSD",1760717963530,0.1867588,107090.0,107080.0,0.13394228]
["bitfinex","BTCUSD",1760717963855,0.1867588,107090.0,107080.0,0.09776]
["bitfinex","BTCUSD",1760717964143,0.1867588,107090.0,107080.0,0.28453624]
["bitfinex","BTCUSD",1760717964360,0.1867588,107090.0,107080.0,0.09776]
["bitfinex","BTCUSD",1760717964559,0.18677624,107080.0,107070.0,0.00075857]
["bitfinex","BTCUSD",1760717964780,0.18677624,107080.0,107070.0,0.09855857]
["bitfinex","BTCUSD",1760717964962,0.18677624,107080.0,107070.0,0.28535225]
["bitfinex","BTCUSD",1760717965170,0.18677624,107080.0,107070.0,0.00075857]
["bitfinex","BTCUSD",1760717965384,0.87812041,107080.0,107070.0,0.09851857]
["bitfinex","BTCUSD",1760717965666,0.18677624,107080.0,107070.0,0.00075857]
["bitfinex","BTCUSD",1760717966621,0.19614031,107080.0,107070.0,0.00075857]
["bitfinex","BTCUSD",1760717967151,0.88748448,107080.0,107070.0,0.00075857]
["bitfinex","BTCUSD",1760717967321,0.88848448,107080.0,107070.0,0.00075857]
["bitfinex","BTCUSD",1760717967765,0.19714031,107080.0,107070.0,0.00075857]
["bitfinex","BTCUSD",1760717968739,0.88748448,107080.0,107070.0,0.00075857]
["bitfinex","BTCUSD",1760717969218,0.19614031,107080.0,107070.0,0.00075857]
["bitfinex","BTCUSD",1760717969636,1.22748448,107080.0,107070.0,0.00075857]
["bitfinex","BTCUSD",1760717970243,1.22848448,107080.0,107070.0,0.00075857]
["bitfinex","BTCUSD",1760717970667,1.17848448,107080.0,107070.0,0.00075857]
["bitfinex","BTCUSD",1760717971070,1.27628448,107080.0,107070.0,0.00075857]
["bitfinex","BTCUSD",1760717971814,0.14714031,107080.0,107070.0,0.00075857]
["bitfinex","BTCUSD",1760717972041,0.15845992,107080.0,107070.0,0.00075857]
["bitfinex","BTCUSD",1760717972445,0.84980409,107080.0,107070.0,0.00075857]
["bitfinex","BTCUSD",1760717972658,0.84788636,107080.0,107070.0,0.00075857]
["bitfinex","BTCUSD",1760717973247,0.15654219,107080.0,107070.0,0.00075857]
["bitfinex","BTCUSD",1760717973504,0.15845992,107080.0,107070.0,0.00075857]
["bitfinex","BTCUSD",1760717974088,0.15345992,107080.0,107070.0,0.00075857]
["bitfinex","BTCUSD",1760717974297,0.83249771,107090.0,107070.0,0.00075857]
["bitfinex","BTCUSD",1760717974507,0.87812041,107080.0,107070.0,0.00075857]
["bitfinex","BTCUSD",1760717974656,0.18677624,107080.0,107070.0,0.00075857]
["bitfinex","BTCUSD",1760717975066,0.19628767,107080.0,107070.0,0.00075857]
["bitfinex","BTCUSD",1760717975468,0.18677624,107080.0,107070.0,0.00075857]
["bitfinex","BTCUSD",1760717976262,0.19606381,107080.0,107070.0,0.00075857]
["bitfinex","BTCUSD",1760717976954,0.18677624,107080.0,107070.0,0.00075857]
["bitfinex","BTCUSD",1760717978056,0.18677624,107080.0,107070.0,0.22373453]
["bitfinex","BTCUSD",1760717978260,0.98510259,107100.0,107070.0,0.22373453]
["bitfinex","BTCUSD",1760717978261,0.19607842,107100.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760717978460,0.19607842,107100.0,107070.0,0.29457193]
["bitfinex","BTCUSD",1760717978661,0.20539933,107100.0,107080.0,0.22295819]
["bitfinex","BTCUSD",1760717978872,0.26177499,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760717978873,0.06571488,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760717979083,0.2508114,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760717979673,0.2508114,107110.0,107090.0,0.2843588]
["bitfinex","BTCUSD",1760717980082,0.06408748,107110.0,107100.0,0.22292364]
["bitfinex","BTCUSD",1760717980307,0.2508114,107110.0,107100.0,0.22292364]
["bitfinex","BTCUSD",1760717981296,0.06408748,107110.0,107100.0,0.22292364]
["bitfinex","BTCUSD",1760717981536,0.2508114,107110.0,107100.0,0.22292364]
["bitfinex","BTCUSD",1760717982112,0.06408748,107110.0,107100.0,0.22292364]
["bitfinex","BTCUSD",1760717982357,0.2508114,107110.0,107100.0,0.22292364]
["bitfinex","BTCUSD",1760717982576,0.2508114,107110.0,107100.0,0.03618228]
["bitfinex","BTCUSD",1760717982765,0.2508114,107110.0,107080.0,0.09772]
["bitfinex","BTCUSD",1760717982766,0.18676775,107090.0,107080.0,0.09772]
["bitfinex","BTCUSD",1760717982968,0.18674136,107100.0,107080.0,0.28449624]
["bitfinex","BTCUSD",1760717983170,0.1867588,107090.0,107080.0,0.32067852]
["bitfinex","BTCUSD",1760717983367,0.1867588,107090.0,107080.0,0.13390228]
["bitfinex","BTCUSD",1760717983570,0.18674136,107100.0,107080.0,0.32067852]
["bitfinex","BTCUSD",1760717983782,0.06408748,107110.0,107100.0,0.22292364]
["bitfinex","BTCUSD",1760717983997,0.06408748,107110.0,107100.0,0.32064364]
["bitfinex","BTCUSD",1760717984461,0.06408748,107110.0,107100.0,0.32068364]
["bitfinex","BTCUSD",1760717984680,0.2508114,107110.0,107100.0,0.32068364]
["bitfinex","BTCUSD",1760717985325,0.06408748,107110.0,107100.0,0.32068364]
["bitfinex","BTCUSD",1760717986115,0.06408748,107110.0,107100.0,0.32060364]
["bitfinex","BTCUSD",1760717986473,0.2508114,107110.0,107100.0,0.22292364]
["bitfinex","BTCUSD",1760717986703,0.2507556,107110.0,107100.0,0.32060364]
["bitfinex","BTCUSD",1760717987316,0.06403168,107110.0,107100.0,0.32060364]
["bitfinex","BTCUSD",1760717988320,0.06403168,107110.0,107100.0,0.28442136]
["bitfinex","BTCUSD",1760717988592,0.06403168,107110.0,107100.0,1.01194781]
["bitfinex","BTCUSD",1760717989047,0.06403168,107110.0,107100.0,1.35194781]
["bitfinex","BTCUSD",1760717989257,1e-08,107110.0,107100.0,1.35194781]
["bitfinex","BTCUSD",1760717989490,1e-08,107110.0,107100.0,1.25426781]
["bitfinex","BTCUSD",1760717989719,1e-08,107110.0,107100.0,1.35198781]
["bitfinex","BTCUSD",1760717989939,1e-08,107110.0,107100.0,1.25426781]
["bitfinex","BTCUSD",1760717990168,1e-08,107110.0,107100.0,1.35298781]
["bitfinex","BTCUSD",1760717990374,1e-08,107110.0,107100.0,1.65526781]
["bitfinex","BTCUSD",1760717990790,1e-08,107110.0,107100.0,1.75294781]
["bitfinex","BTCUSD",1760717990987,1e-08,107110.0,107100.0,1.06060364]
["bitfinex","BTCUSD",1760717991365,1e-08,107110.0,107100.0,1.75194781]
["bitfinex","BTCUSD",1760717991732,1e-08,107110.0,107100.0,1.71576553]
["bitfinex","BTCUSD",1760717991920,1e-08,107110.0,107100.0,1.75294781]
["bitfinex","BTCUSD",1760717992137,1e-08,107110.0,107100.0,1.65426781]
["bitfinex","BTCUSD",1760717992338,1e-08,107110.0,107100.0,1.06060364]
["bitfinex","BTCUSD",1760717992559,1e-08,107110.0,107100.0,1.75394781]
["bitfinex","BTCUSD",1760717993126,1e-08,107110.0,107100.0,0.92674136]
["bitfinex","BTCUSD",1760717993325,1e-08,107110.0,107100.0,1.02542136]
["bitfinex","BTCUSD",1760717993519,1e-08,107110.0,107100.0,1.06260364]
["bitfinex","BTCUSD",1760717994103,1e-08,107110.0,107100.0,1.06160364]
["bitfinex","BTCUSD",1760717994479,1e-08,107110.0,107100.0,1.06260364]
["bitfinex","BTCUSD",1760717994679,1e-08,107110.0,107100.0,1.75394781]
["bitfinex","BTCUSD",1760717995037,1e-08,107110.0,107100.0,1.06160364]
["bitfinex","BTCUSD",1760717995771,1e-08,107110.0,107100.0,1.06060364]
["bitfinex","BTCUSD",1760717995984,1e-08,107110.0,107100.0,1.06160364]
["bitfinex","BTCUSD",1760717996244,1e-08,107110.0,107100.0,1.06260364]
["bitfinex","BTCUSD",1760717996598,1e-08,107110.0,107100.0,1.75394781]
["bitfinex","BTCUSD",1760718001197,1e-08,107110.0,107100.0,2.54394781]
["bitfinex","BTCUSD",1760718001397,1e-08,107110.0,107100.0,2.47574781]
["bitfinex","BTCUSD",1760718001550,1e-08,107110.0,107100.0,1.89944781]
["bitfinex","BTCUSD",1760718002182,1e-08,107110.0,107100.0,1.89844781]
["bitfinex","BTCUSD",1760718002391,1e-08,107110.0,107100.0,2.59979197]
["bitfinex","BTCUSD",1760718002594,0.00325876,107160.0,107150.0,0.87799839]
["bitfinex","BTCUSD",1760718002768,0.18989556,107160.0,107150.0,0.09766933]
["bitfinex","BTCUSD",1760718003105,0.18989556,107160.0,107150.0,0.03633161]
["bitfinex","BTCUSD",1760718003253,0.88123973,107160.0,107150.0,0.00014933]
["bitfinex","BTCUSD",1760718003661,0.89052741,107160.0,107150.0,0.00014933]
["bitfinex","BTCUSD",1760718003851,0.19918324,107160.0,107150.0,0.00014933]
["bitfinex","BTCUSD",1760718004052,1.23052741,107160.0,107150.0,0.00014933]
["bitfinex","BTCUSD",1760718004262,1.35549453,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760718004638,0.53918324,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760718004844,0.54080983,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760718005044,1.232154,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760718005382,0.305916,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760718005585,0.1866368,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760718005803,0.1866368,107160.0,107150.0,0.18665423]
["bitfinex","BTCUSD",1760718005984,0.1866233,107170.0,107150.0,0.18665423]
["bitfinex","BTCUSD",1760718006201,0.18661938,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760718006385,0.18661938,107170.0,107160.0,0.22281908]
["bitfinex","BTCUSD",1760718008005,0.70627221,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760718008006,0.19593977,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760718008207,0.71736372,107190.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760718008408,0.18660197,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760718008859,0.20540506,107190.0,107170.0,0.03618228]
["bitfinex","BTCUSD",1760718009029,0.18660197,107180.0,107170.0,0.22280008]
["bitfinex","BTCUSD",1760718009246,0.18663333,107170.0,107160.0,0.03618228]
["bitfinex","BTCUSD",1760718009435,0.1866368,107160.0,107150.0,0.43752001]
["bitfinex","BTCUSD",1760718009668,0.69696577,107170.0,107150.0,0.52665146]
["bitfinex","BTCUSD",1760718009669,0.18663333,107170.0,107150.0,0.52665146]
["bitfinex","BTCUSD",1760718009871,0.18663333,107170.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760718010076,0.18663333,107170.0,107150.0,0.186653]
["bitfinex","BTCUSD",1760718010312,0.19593206,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760718010446,0.20703132,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760718010655,0.18660197,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760718010864,0.19601319,107190.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760718011105,0.18660197,107180.0,107170.0,0.03618228]
["bitfinex","BTCUSD",1760718011473,0.1866368,107160.0,107150.0,0.34000001]
["bitfinex","BTCUSD",1760718011636,0.18661938,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760718011830,0.19593206,107180.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760718012031,0.20556496,107190.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760718012239,0.18660197,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760718012611,0.18731806,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760718012812,0.00071609,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760718013016,0.18731806,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760718013215,0.18661938,107170.0,107160.0,0.22281908]
["bitfinex","BTCUSD",1760718013581,0.00035808,107170.0,107160.0,0.22281908]
["bitfinex","BTCUSD",1760718013916,0.00035808,107170.0,107160.0,1.07315152]
["bitfinex","BTCUSD",1760718014108,0.00035808,107170.0,107160.0,0.56281908]
["bitfinex","BTCUSD",1760718014307,0.00035808,107170.0,107160.0,1.07315152]
["bitfinex","BTCUSD",1760718015165,0.00035808,107170.0,107160.0,1.47315152]
["bitfinex","BTCUSD",1760718016714,0.00035808,107170.0,107160.0,1.47415152]
["bitfinex","BTCUSD",1760718016914,0.00035808,107170.0,107160.0,2.77448396]
["bitfinex","BTCUSD",1760718017208,0.00035808,107170.0,107160.0,1.57163152]
["bitfinex","BTCUSD",1760718017438,0.00035808,107170.0,107160.0,1.47415152]
["bitfinex","BTCUSD",1760718017643,0.00035808,107170.0,107160.0,1.06129908]
["bitfinex","BTCUSD",1760718017854,0.00035808,107170.0,107160.0,0.96281908]
["bitfinex","BTCUSD",1760718018253,0.00035808,107170.0,107160.0,1.57063152]
["bitfinex","BTCUSD",1760718018457,0.00035808,107170.0,107160.0,1.57163152]
["bitfinex","BTCUSD",1760718018703,0.18654986,107210.0,107200.0,0.22274054]
["bitfinex","BTCUSD",1760718018899,0.18654986,107210.0,107200.0,0.22274944]
["bitfinex","BTCUSD",1760718019100,0.20396975,107210.0,107190.0,0.28406362]
["bitfinex","BTCUSD",1760718019306,0.20396975,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760718019643,0.01741989,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760718019851,0.00014848,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760718020247,0.18669824,107210.0,107190.0,0.13366228]
["bitfinex","BTCUSD",1760718020462,0.18669824,107210.0,107190.0,0.22276684]
["bitfinex","BTCUSD",1760718020463,0.18656716,107200.0,107190.0,0.22276684]
["bitfinex","BTCUSD",1760718020695,0.20410631,107210.0,107190.0,0.32024684]
["bitfinex","BTCUSD",1760718020696,0.18669824,107210.0,107190.0,0.32024684]
["bitfinex","BTCUSD",1760718020892,0.20410658,107210.0,107190.0,0.32024684]
["bitfinex","BTCUSD",1760718021053,0.18656716,107200.0,107190.0,0.32024684]
["bitfinex","BTCUSD",1760718021268,0.18656716,107200.0,107190.0,0.03618228]
["bitfinex","BTCUSD",1760718021687,0.18656716,107200.0,107190.0,0.22276684]
["bitfinex","BTCUSD",1760718021865,0.20397331,107200.0,107180.0,0.09748]
["bitfinex","BTCUSD",1760718022070,0.18658456,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760718022267,0.18658456,107190.0,107180.0,0.22278425]
["bitfinex","BTCUSD",1760718022467,0.18658456,107190.0,107180.0,0.03618228]
["bitfinex","BTCUSD",1760718022699,0.18658456,107190.0,107180.0,0.22278425]
["bitfinex","BTCUSD",1760718023268,0.18660197,107180.0,107170.0,0.62407048]
["bitfinex","BTCUSD",1760718023672,0.18658456,107190.0,107170.0,0.62407048]
["bitfinex","BTCUSD",1760718024044,0.18660197,107180.0,107170.0,0.62409938]
["bitfinex","BTCUSD",1760718024175,0.18660197,107180.0,107170.0,0.28409938]
["bitfinex","BTCUSD",1760718024631,0.18658456,107190.0,107170.0,0.28409938]
["bitfinex","BTCUSD",1760718024776,0.20399592,107190.0,107170.0,0.28409938]
["bitfinex","BTCUSD",1760718025391,0.20399592,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760718025592,0.20399592,107190.0,107170.0,0.28409938]
["bitfinex","BTCUSD",1760718025840,0.18660197,107180.0,107170.0,0.28409938]
["bitfinex","BTCUSD",1760718026099,0.20401333,107180.0,107170.0,0.28409938]
["bitfinex","BTCUSD",1760718026310,0.18660197,107180.0,107150.0,0.57216921]
["bitfinex","BTCUSD",1760718026503,0.18661938,107170.0,107150.0,0.62412801]
["bitfinex","BTCUSD",1760718026709,0.20403942,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760718027057,0.18661938,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760718027558,0.18676777,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760718027761,0.20419366,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760718028208,0.00014839,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760718028774,0.18676777,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760718029341,0.20419715,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760718029640,0.00014839,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760718030023,0.00014839,107170.0,107160.0,0.69696924]
["bitfinex","BTCUSD",1760718030227,0.00014839,107170.0,107160.0,0.5266368]
["bitfinex","BTCUSD",1760718032078,0.00014839,107170.0,107160.0,1.07315152]
["bitfinex","BTCUSD",1760718033034,0.00014839,107170.0,107160.0,0.56281908]
["bitfinex","BTCUSD",1760718033496,0.00014839,107170.0,107160.0,1.07315152]
["bitfinex","BTCUSD",1760718033903,0.00014839,107170.0,107160.0,0.66033908]
["bitfinex","BTCUSD",1760718034667,0.00014839,107170.0,107160.0,1.17067152]
["bitfinex","BTCUSD",1760718035448,0.00014839,107170.0,107160.0,0.66033908]
["bitfinex","BTCUSD",1760718035649,0.00014839,107170.0,107160.0,0.66133908]
["bitfinex","BTCUSD",1760718035791,0.00014839,107170.0,107160.0,0.96381908]
["bitfinex","BTCUSD",1760718035993,0.00014839,107170.0,107160.0,1.06141908]
["bitfinex","BTCUSD",1760718036194,0.00014839,107170.0,107160.0,0.66137908]
["bitfinex","BTCUSD",1760718036394,0.00014839,107170.0,107160.0,0.66037908]
["bitfinex","BTCUSD",1760718036647,0.00014839,107170.0,107160.0,1.20727908]
["bitfinex","BTCUSD",1760718036884,0.00014839,107170.0,107160.0,1.71761152]
["bitfinex","BTCUSD",1760718037229,0.00014839,107170.0,107160.0,1.5716217]
["bitfinex","BTCUSD",1760718037644,0.00014839,107170.0,107160.0,1.5706217]
["bitfinex","BTCUSD",1760718037847,0.00014839,107170.0,107160.0,2.08095414]
["bitfinex","BTCUSD",1760718038047,0.00014839,107170.0,107160.0,2.22785414]
["bitfinex","BTCUSD",1760718038256,0.00014839,107170.0,107160.0,1.5706217]
["bitfinex","BTCUSD",1760718038462,0.00014839,107170.0,107160.0,1.5706617]
["bitfinex","BTCUSD",1760718038658,0.00014839,107170.0,107160.0,0.96272926]
["bitfinex","BTCUSD",1760718038857,0.00014839,107170.0,107160.0,1.06136926]
["bitfinex","BTCUSD",1760718039073,0.00014839,107170.0,107160.0,1.5727017]
["bitfinex","BTCUSD",1760718040453,0.00014839,107170.0,107160.0,1.5707017]
["bitfinex","BTCUSD",1760718041166,0.00014839,107170.0,107160.0,2.08103414]
["bitfinex","BTCUSD",1760718041770,1e-08,107170.0,107160.0,2.08103414]
["bitfinex","BTCUSD",1760718041978,1e-08,107170.0,107160.0,2.08203414]
["bitfinex","BTCUSD",1760718042729,1e-08,107170.0,107160.0,2.08303414]
["bitfinex","BTCUSD",1760718042931,1e-08,107170.0,107160.0,2.87203414]
["bitfinex","BTCUSD",1760718043254,1e-08,107170.0,107160.0,2.87303414]
["bitfinex","BTCUSD",1760718043441,1e-08,107170.0,107160.0,2.87203414]
["bitfinex","BTCUSD",1760718043640,1e-08,107170.0,107160.0,2.37563414]
["bitfinex","BTCUSD",1760718043991,1e-08,107170.0,107160.0,1.5727017]
["bitfinex","BTCUSD",1760718044202,1e-08,107170.0,107160.0,1.4750617]
["bitfinex","BTCUSD",1760718044363,1e-08,107170.0,107160.0,1.5727017]
["bitfinex","BTCUSD",1760718044574,1e-08,107170.0,107160.0,0.62618698]
["bitfinex","BTCUSD",1760718044931,1e-08,107170.0,107160.0,0.76651942]
["bitfinex","BTCUSD",1760718045106,1e-08,107170.0,107160.0,1.50651942]
["bitfinex","BTCUSD",1760718045290,1e-08,107170.0,107160.0,1.5427017]
["bitfinex","BTCUSD",1760718045493,1e-08,107170.0,107160.0,1.5417017]
["bitfinex","BTCUSD",1760718045699,1e-08,107170.0,107160.0,1.5407017]
["bitfinex","BTCUSD",1760718045879,1e-08,107170.0,107160.0,1.5417017]
["bitfinex","BTCUSD",1760718046077,1e-08,107170.0,107160.0,1.5407017]
["bitfinex","BTCUSD",1760718046709,1e-08,107170.0,107160.0,0.99418698]
["bitfinex","BTCUSD",1760718047108,0.18661939,107170.0,107160.0,0.37718228]
["bitfinex","BTCUSD",1760718047317,0.18661939,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1760718047660,0.18661939,107170.0,107160.0,0.2853168]
["bitfinex","BTCUSD",1760718047851,1e-08,107170.0,107160.0,0.2853168]
["bitfinex","BTCUSD",1760718048056,0.18661939,107170.0,107160.0,0.2853168]
["bitfinex","BTCUSD",1760718048708,0.18661939,107170.0,107160.0,0.09868]
["bitfinex","BTCUSD",1760718048914,0.19607999,107170.0,107160.0,0.09868]
["bitfinex","BTCUSD",1760718049100,0.18661939,107170.0,107160.0,0.09868]
["bitfinex","BTCUSD",1760718049602,0.18661939,107170.0,107160.0,0.2853168]
["bitfinex","BTCUSD",1760718050213,0.18661939,107170.0,107160.0,0.09768]
["bitfinex","BTCUSD",1760718050725,0.1866368,107160.0,107150.0,0.624368]
["bitfinex","BTCUSD",1760718050925,0.18661939,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760718051503,1e-08,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760718051903,0.18661939,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760718052551,0.18661939,107170.0,107150.0,0.624368]
["bitfinex","BTCUSD",1760718053111,0.18661939,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760718054226,0.18661939,107170.0,107150.0,0.624368]
["bitfinex","BTCUSD",1760718054426,1e-08,107170.0,107160.0,1.0918152]
["bitfinex","BTCUSD",1760718054622,1e-08,107170.0,107160.0,0.56281908]
["bitfinex","BTCUSD",1760718055022,1e-08,107170.0,107160.0,1.07315152]
["bitfinex","BTCUSD",1760718056785,1e-08,107170.0,107160.0,0.56281908]
["bitfinex","BTCUSD",1760718056990,1e-08,107170.0,107160.0,1.07315152]
["bitfinex","BTCUSD",1760718057843,1e-08,107170.0,107160.0,0.96281908]
["bitfinex","BTCUSD",1760718058041,1e-08,107170.0,107160.0,0.56281908]
["bitfinex","BTCUSD",1760718058242,0.18661939,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1760718058444,0.18661939,107170.0,107160.0,0.2852768]
["bitfinex","BTCUSD",1760718058656,1e-08,107170.0,107160.0,0.2852768]
["bitfinex","BTCUSD",1760718058797,1e-08,107170.0,107160.0,0.79560924]
["bitfinex","BTCUSD",1760718059397,1e-08,107170.0,107160.0,0.2852768]
["bitfinex","BTCUSD",1760718059724,1e-08,107170.0,107160.0,0.2842768]
["bitfinex","BTCUSD",1760718060038,1e-08,107170.0,107160.0,0.69696924]
["bitfinex","BTCUSD",1760718060240,0.18661939,107170.0,107160.0,0.2842768]
["bitfinex","BTCUSD",1760718060441,1e-08,107170.0,107160.0,0.2842768]
["bitfinex","BTCUSD",1760718061579,1e-08,107170.0,107160.0,0.79460924]
["bitfinex","BTCUSD",1760718061735,1e-08,107170.0,107160.0,0.2842768]
["bitfinex","BTCUSD",1760718062557,1e-08,107170.0,107160.0,0.79460924]
["bitfinex","BTCUSD",1760718062961,1e-08,107170.0,107160.0,0.83079152]
["bitfinex","BTCUSD",1760718063210,1e-08,107170.0,107160.0,1.17079152]
["bitfinex","BTCUSD",1760718063394,1e-08,107170.0,107160.0,1.68112396]
["bitfinex","BTCUSD",1760718063804,1e-08,107170.0,107160.0,1.57079152]
["bitfinex","BTCUSD",1760718064171,1e-08,107170.0,107160.0,0.96281908]
["bitfinex","BTCUSD",1760718064374,1e-08,107170.0,107160.0,1.06049908]
["bitfinex","BTCUSD",1760718064515,1e-08,107170.0,107160.0,1.06149908]
["bitfinex","BTCUSD",1760718064697,1e-08,107170.0,107160.0,1.57283152]
["bitfinex","BTCUSD",1760718064900,1e-08,107170.0,107160.0,1.06249908]
["bitfinex","BTCUSD",1760718065100,1e-08,107170.0,107160.0,1.17283152]
["bitfinex","BTCUSD",1760718065761,1e-08,107170.0,107160.0,1.57183152]
["bitfinex","BTCUSD",1760718066517,1e-08,107170.0,107160.0,1.57083152]
["bitfinex","BTCUSD",1760718067081,1e-08,107170.0,107160.0,2.08116396]
["bitfinex","BTCUSD",1760718067473,1e-08,107170.0,107160.0,1.57183152]
["bitfinex","BTCUSD",1760718067888,1e-08,107170.0,107160.0,2.08216396]
["bitfinex","BTCUSD",1760718068479,1e-08,107170.0,107160.0,1.57183152]
["bitfinex","BTCUSD",1760718068677,1e-08,107170.0,107160.0,0.87486228]
["bitfinex","BTCUSD",1760718068875,1e-08,107170.0,107160.0,0.1876368]
["bitfinex","BTCUSD",1760718069074,1e-08,107170.0,107160.0,0.2853568]
["bitfinex","BTCUSD",1760718069294,1e-08,107170.0,107160.0,0.2863568]
["bitfinex","BTCUSD",1760718069699,1e-08,107170.0,107160.0,0.2843568]
["bitfinex","BTCUSD",1760718071757,0.1866368,107160.0,107140.0,0.20682692]
["bitfinex","BTCUSD",1760718071932,0.1866368,107160.0,107140.0,0.19749382]
["bitfinex","BTCUSD",1760718072167,0.1866368,107160.0,107140.0,0.28581883]
["bitfinex","BTCUSD",1760718072773,0.1866368,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760718072932,0.19610337,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760718073115,0.18665422,107150.0,107140.0,0.28581883]
["bitfinex","BTCUSD",1760718073330,0.18665422,107150.0,107140.0,0.09914719]
["bitfinex","BTCUSD",1760718073512,0.18665422,107150.0,107140.0,0.00146719]
["bitfinex","BTCUSD",1760718075477,0.15860632,107150.0,107140.0,0.00146719]
["bitfinex","BTCUSD",1760718075913,0.15860632,107150.0,107140.0,0.18813883]
["bitfinex","BTCUSD",1760718076047,0.18665422,107150.0,107140.0,0.18813883]
["bitfinex","BTCUSD",1760718076645,0.18765422,107150.0,107140.0,0.18813883]
["bitfinex","BTCUSD",1760718076846,0.001,107150.0,107140.0,0.18813883]
["bitfinex","BTCUSD",1760718077083,0.001,107150.0,107140.0,0.28577883]
["bitfinex","BTCUSD",1760718077288,0.18765422,107150.0,107140.0,0.28577883]
["bitfinex","BTCUSD",1760718077907,0.18865422,107150.0,107140.0,0.28577883]
["bitfinex","BTCUSD",1760718078106,0.002,107150.0,107140.0,0.18813883]
["bitfinex","BTCUSD",1760718078285,0.001,107150.0,107140.0,0.18813883]
["bitfinex","BTCUSD",1760718078676,0.002,107150.0,107140.0,0.97751795]
["bitfinex","BTCUSD",1760718079147,0.002,107150.0,107140.0,1.35370023]
["bitfinex","BTCUSD",1760718079682,0.001,107150.0,107140.0,1.75370023]
["bitfinex","BTCUSD",1760718081320,0.00933097,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760718081532,0.19595035,107170.0,107160.0,0.2842768]
["bitfinex","BTCUSD",1760718081745,1e-08,107170.0,107160.0,0.2842768]
["bitfinex","BTCUSD",1760718084084,0.18661939,107170.0,107160.0,0.2842768]
["bitfinex","BTCUSD",1760718084286,0.1866368,107160.0,107150.0,0.5866386]
["bitfinex","BTCUSD",1760718084486,0.18661939,107170.0,107150.0,0.6841586]
["bitfinex","BTCUSD",1760718084687,0.18661939,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760718084973,1e-08,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760718085174,0.18661939,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760718085383,1e-08,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760718086363,1e-08,107170.0,107160.0,1.0121982]
["bitfinex","BTCUSD",1760718087159,1e-08,107170.0,107160.0,1.3521982]
["bitfinex","BTCUSD",1760718087680,1e-08,107170.0,107160.0,1.36159589]
["bitfinex","BTCUSD",1760718088563,1e-08,107170.0,107160.0,1.76259589]
["bitfinex","BTCUSD",1760718089391,1e-08,107170.0,107160.0,1.76359589]
["bitfinex","BTCUSD",1760718089720,1e-08,107170.0,107160.0,1.76259589]
["bitfinex","BTCUSD",1760718090129,1e-08,107170.0,107160.0,1.76359589]
["bitfinex","BTCUSD",1760718090970,1e-08,107180.0,107170.0,1.35280166]
["bitfinex","BTCUSD",1760718091185,1e-08,107180.0,107170.0,2.23970078]
["bitfinex","BTCUSD",1760718091481,1e-08,107180.0,107170.0,1.35218078]
["bitfinex","BTCUSD",1760718091692,0.14976491,107220.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760718091859,0.18655375,107210.0,107200.0,0.28404716]
["bitfinex","BTCUSD",1760718092063,0.18655375,107210.0,107200.0,0.09748]
["bitfinex","BTCUSD",1760718092316,0.18655375,107210.0,107200.0,0.28404716]
["bitfinex","BTCUSD",1760718092530,0.18656716,107200.0,107180.0,0.19590177]
["bitfinex","BTCUSD",1760718092750,0.18656716,107200.0,107190.0,0.28406456]
["bitfinex","BTCUSD",1760718093059,0.19588123,107210.0,107190.0,0.28406456]
["bitfinex","BTCUSD",1760718093178,0.18656716,107200.0,107190.0,0.28406456]
["bitfinex","BTCUSD",1760718093386,0.19588123,107210.0,107190.0,0.28406456]
["bitfinex","BTCUSD",1760718093589,0.18656716,107200.0,107190.0,0.28406456]
["bitfinex","BTCUSD",1760718094014,0.19588123,107210.0,107190.0,0.28406456]
["bitfinex","BTCUSD",1760718094267,0.18656716,107200.0,107190.0,0.28406456]
["bitfinex","BTCUSD",1760718094463,0.18656716,107200.0,107190.0,0.09748]
["bitfinex","BTCUSD",1760718094664,0.18656716,107200.0,107190.0,0.28406456]
["bitfinex","BTCUSD",1760718094847,0.19688123,107210.0,107190.0,0.28406456]
["bitfinex","BTCUSD",1760718095222,0.18656716,107200.0,107190.0,0.09748]
["bitfinex","BTCUSD",1760718095779,0.18656716,107200.0,107190.0,0.28406456]
["bitfinex","BTCUSD",1760718096503,0.18656716,107200.0,107190.0,0.09748]
["bitfinex","BTCUSD",1760718096919,0.18656716,107200.0,107190.0,0.28406456]
["bitfinex","BTCUSD",1760718097140,0.18656716,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760718097320,0.18656716,107200.0,107190.0,0.09748]
["bitfinex","BTCUSD",1760718097724,0.18728306,107200.0,107180.0,0.29338177]
["bitfinex","BTCUSD",1760718097923,0.18656716,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760718098266,0.19614235,107200.0,107180.0,0.29338177]
["bitfinex","BTCUSD",1760718098465,0.19614235,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760718099117,0.19588123,107210.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760718099317,0.00014881,107220.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760718099520,0.00014881,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760718100185,0.18668117,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760718100593,0.18768117,107220.0,107200.0,0.28404716]
["bitfinex","BTCUSD",1760718101187,0.18768117,107220.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760718101503,0.18668117,107220.0,107210.0,0.09748]
["bitfinex","BTCUSD",1760718102404,0.18668117,107220.0,107210.0,0.28402976]
["bitfinex","BTCUSD",1760718102538,0.00014881,107220.0,107210.0,0.28402976]
["bitfinex","BTCUSD",1760718102941,0.00114881,107220.0,107210.0,0.28402976]
["bitfinex","BTCUSD",1760718103413,0.00014881,107220.0,107210.0,0.28402976]
["bitfinex","BTCUSD",1760718103624,0.00114881,107220.0,107210.0,0.28402976]
["bitfinex","BTCUSD",1760718103778,0.00158034,107220.0,107210.0,0.28402976]
["bitfinex","BTCUSD",1760718105159,0.00158034,107220.0,107210.0,0.66021204]
["bitfinex","BTCUSD",1760718106370,0.00158034,107220.0,107210.0,1.84959116]
["bitfinex","BTCUSD",1760718106915,0.00158034,107220.0,107210.0,1.06021204]
["bitfinex","BTCUSD",1760718107329,0.00158034,107220.0,107210.0,0.58654976]
["bitfinex","BTCUSD",1760718107527,0.00158034,107220.0,107210.0,0.68402976]
["bitfinex","BTCUSD",1760718108312,0.1881127,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760718108514,0.18654976,107210.0,107200.0,0.18656197]
["bitfinex","BTCUSD",1760718108740,0.18668117,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760718109194,0.18668117,107220.0,107200.0,0.28400197]
["bitfinex","BTCUSD",1760718109399,0.18654976,107210.0,107190.0,0.19591378]
["bitfinex","BTCUSD",1760718109549,0.18656716,107200.0,107180.0,0.19590177]
["bitfinex","BTCUSD",1760718109743,0.18656716,107200.0,107190.0,0.28402456]
["bitfinex","BTCUSD",1760718109944,0.18654976,107210.0,107190.0,0.28402456]
["bitfinex","BTCUSD",1760718110371,0.18656716,107200.0,107190.0,0.09744]
["bitfinex","BTCUSD",1760718110574,0.18658456,107190.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760718110786,0.18658456,107190.0,107180.0,0.09744]
["bitfinex","BTCUSD",1760718111385,0.18658456,107190.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760718111702,0.18658456,107190.0,107170.0,0.09744]
["bitfinex","BTCUSD",1760718111998,0.18660197,107180.0,107170.0,0.28405938]
["bitfinex","BTCUSD",1760718112580,0.18658456,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760718113798,0.18658456,107190.0,107170.0,0.28405938]
["bitfinex","BTCUSD",1760718113997,0.18658456,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760718114194,0.18660197,107180.0,107170.0,0.09744]
["bitfinex","BTCUSD",1760718114403,0.18661938,107170.0,107150.0,0.53743831]
["bitfinex","BTCUSD",1760718114614,0.18661938,107170.0,107160.0,0.2840768]
["bitfinex","BTCUSD",1760718114817,0.18661938,107170.0,107150.0,0.19760203]
["bitfinex","BTCUSD",1760718115024,0.1866368,107160.0,107150.0,0.00161539]
["bitfinex","BTCUSD",1760718115281,0.18661938,107170.0,107150.0,0.28570961]
["bitfinex","BTCUSD",1760718115640,0.18661938,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760718116737,0.30498447,107180.0,107170.0,0.18561938]
["bitfinex","BTCUSD",1760718116973,0.19627178,107190.0,107170.0,0.18561938]
["bitfinex","BTCUSD",1760718117158,0.19627178,107190.0,107170.0,0.28305938]
["bitfinex","BTCUSD",1760718117379,0.18660197,107180.0,107170.0,0.28205938]
["bitfinex","BTCUSD",1760718117706,0.19627178,107190.0,107170.0,0.28205938]
["bitfinex","BTCUSD",1760718117910,0.18694256,107190.0,107170.0,0.28205938]
["bitfinex","BTCUSD",1760718118156,0.18660197,107180.0,107170.0,0.09744]
["bitfinex","BTCUSD",1760718118769,0.18661938,107170.0,107150.0,0.19760232]
["bitfinex","BTCUSD",1760718118976,0.18661938,107170.0,107160.0,0.2840768]
["bitfinex","BTCUSD",1760718120313,0.18661938,107170.0,107150.0,0.29504232]
["bitfinex","BTCUSD",1760718120516,0.18661938,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760718120714,0.00198404,107190.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760718120918,0.00198404,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760718120919,0.000358,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760718121695,0.000358,107190.0,107180.0,0.97598109]
["bitfinex","BTCUSD",1760718121886,0.000358,107190.0,107180.0,1.35216337]
["bitfinex","BTCUSD",1760718122126,0.99965806,107240.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760718122326,0.21020167,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760718122538,0.30764167,107240.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760718122715,0.00143133,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760718122925,0.00143133,107230.0,107220.0,0.97591148]
["bitfinex","BTCUSD",1760718123132,0.00143133,107230.0,107220.0,1.07335148]
["bitfinex","BTCUSD",1760718123312,0.00192765,107230.0,107220.0,0.28397236]
["bitfinex","BTCUSD",1760718123871,0.00192765,107230.0,107220.0,1.07335148]
["bitfinex","BTCUSD",1760718124446,0.00192765,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760718124647,0.00192765,107230.0,107220.0,0.28397236]
["bitfinex","BTCUSD",1760718125127,0.02601446,107230.0,107220.0,0.28397236]
["bitfinex","BTCUSD",1760718125280,0.21252942,107230.0,107220.0,0.28397236]
["bitfinex","BTCUSD",1760718125497,0.21252942,107230.0,107210.0,0.19585984]
["bitfinex","BTCUSD",1760718125826,0.23432327,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760718126037,0.04779091,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760718126318,0.00049632,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760718126518,0.18701128,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760718126660,0.00049632,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760718127687,0.00049632,107230.0,107220.0,0.97591148]
["bitfinex","BTCUSD",1760718128349,0.00049632,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760718128981,0.00049632,107230.0,107220.0,0.97591148]
["bitfinex","BTCUSD",1760718129117,0.00049632,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760718129677,0.21088102,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760718130233,0.02436606,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760718131280,0.00049632,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760718131657,0.02587528,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760718133008,0.00192765,107230.0,107220.0,0.6961682]
["bitfinex","BTCUSD",1760718134419,0.00192765,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760718134619,0.02587528,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760718135040,0.02587528,107230.0,107220.0,0.6961682]
["bitfinex","BTCUSD",1760718135663,0.00192765,107230.0,107220.0,0.6961682]
["bitfinex","BTCUSD",1760718136438,0.00192765,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760718136641,0.00192765,107230.0,107220.0,0.28393236]
["bitfinex","BTCUSD",1760718137457,0.00192765,107230.0,107220.0,0.7935682]
["bitfinex","BTCUSD",1760718137848,0.00192765,107230.0,107220.0,0.28393236]
["bitfinex","BTCUSD",1760718138598,0.00192765,107230.0,107220.0,0.7935682]
["bitfinex","BTCUSD",1760718141118,1e-08,107230.0,107220.0,1.16975048]
["bitfinex","BTCUSD",1760718141527,1e-08,107230.0,107220.0,0.66011464]
["bitfinex","BTCUSD",1760718141689,1e-08,107230.0,107220.0,1.16975048]
["bitfinex","BTCUSD",1760718142512,1e-08,107230.0,107220.0,1.17075048]
["bitfinex","BTCUSD",1760718143411,1e-08,107230.0,107220.0,1.17175048]
["bitfinex","BTCUSD",1760718144471,1e-08,107230.0,107220.0,2.08138632]
["bitfinex","BTCUSD",1760718145033,1e-08,107230.0,107220.0,2.87138632]
["bitfinex","BTCUSD",1760718145247,0.0002,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760718145413,0.00182437,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760718145619,0.18670751,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760718145835,0.52670751,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760718146057,0.00034896,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760718146696,0.00034896,107320.0,107310.0,0.69601176]
["bitfinex","BTCUSD",1760718147054,0.00034896,107320.0,107310.0,0.28373592]
["bitfinex","BTCUSD",1760718147820,0.18670751,107320.0,107310.0,0.28373592]
["bitfinex","BTCUSD",1760718148232,0.18670751,107320.0,107300.0,0.79337364]
["bitfinex","BTCUSD",1760718148427,0.18670751,107320.0,107300.0,0.2837378]
["bitfinex","BTCUSD",1760718148632,0.18670751,107320.0,107310.0,0.01]
["bitfinex","BTCUSD",1760718149082,0.18670751,107320.0,107310.0,0.19637592]
["bitfinex","BTCUSD",1760718149574,0.18670751,107320.0,107310.0,0.01]
["bitfinex","BTCUSD",1760718150016,0.18635855,107320.0,107310.0,0.01]
["bitfinex","BTCUSD",1760718150243,1.03599439,107320.0,107310.0,0.01]
["bitfinex","BTCUSD",1760718150465,1.05334127,107320.0,107310.0,0.01]
["bitfinex","BTCUSD",1760718150684,1.07334125,107320.0,107310.0,0.01]
["bitfinex","BTCUSD",1760718150903,1.10952353,107320.0,107310.0,0.01]
["bitfinex","BTCUSD",1760718151122,1.61915937,107320.0,107310.0,0.01]
["bitfinex","BTCUSD",1760718152239,1.61915937,107320.0,107240.0,0.19575854]
["bitfinex","BTCUSD",1760718152240,0.18646431,107260.0,107240.0,0.19575854]
["bitfinex","BTCUSD",1760718152470,0.18648018,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760718152704,0.29310594,107260.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760718152924,0.31047423,107260.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760718153140,0.5264628,107260.0,107240.0,0.69613341]
["bitfinex","BTCUSD",1760718153356,0.5264628,107260.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760718153582,0.18648018,107250.0,107240.0,0.18664653]
["bitfinex","BTCUSD",1760718153748,0.18648018,107250.0,107240.0,0.00014896]
["bitfinex","BTCUSD",1760718153960,0.53962738,107260.0,107240.0,0.18664653]
["bitfinex","BTCUSD",1760718154314,0.53862738,107260.0,107240.0,0.18664653]
["bitfinex","BTCUSD",1760718154559,0.35216458,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760718154748,0.53862738,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760718154949,0.53862738,107260.0,107240.0,0.19664653]
["bitfinex","BTCUSD",1760718156038,0.53862738,107260.0,107240.0,0.70628237]
["bitfinex","BTCUSD",1760718156241,0.34,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760718156453,0.5264628,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760718156606,0.53864498,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760718157089,0.5264628,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760718157284,0.53825707,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760718157489,0.5264628,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760718157962,0.18648018,107250.0,107240.0,0.19664653]
["bitfinex","BTCUSD",1760718158174,0.18648018,107250.0,107240.0,0.01014896]
["bitfinex","BTCUSD",1760718158363,0.18648018,107250.0,107240.0,0.19664653]
["bitfinex","BTCUSD",1760718158554,0.18648018,107250.0,107240.0,0.01014896]
["bitfinex","BTCUSD",1760718158959,0.18648018,107250.0,107240.0,0.19664653]
["bitfinex","BTCUSD",1760718160021,0.5264628,107260.0,107240.0,0.70628237]
["bitfinex","BTCUSD",1760718160282,0.5264628,107260.0,107240.0,0.19664653]
["bitfinex","BTCUSD",1760718160619,0.5264628,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760718161018,0.18648018,107250.0,107240.0,0.19664653]
["bitfinex","BTCUSD",1760718161533,0.18719557,107250.0,107240.0,0.01014896]
["bitfinex","BTCUSD",1760718161963,0.18719557,107250.0,107240.0,0.19664653]
["bitfinex","BTCUSD",1760718162427,0.18719557,107250.0,107240.0,0.01014896]
["bitfinex","BTCUSD",1760718162601,0.20458395,107250.0,107240.0,0.01014896]
["bitfinex","BTCUSD",1760718163588,1.05421979,107250.0,107240.0,0.01014896]
["bitfinex","BTCUSD",1760718164043,0.54458395,107250.0,107240.0,0.01014896]
["bitfinex","BTCUSD",1760718164993,0.64190395,107250.0,107240.0,0.01014896]
["bitfinex","BTCUSD",1760718165398,1.14919964,107250.0,107240.0,0.01014896]
["bitfinex","BTCUSD",1760718165601,6.1137307,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718165802,6.62126074,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718166013,6.15734245,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718166424,0.5422438,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718166617,0.6395638,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718166866,0.6405638,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718167069,1.15019964,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718167272,1.19591719,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718167439,1.17230542,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718167605,6.07854842,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718167809,6.07754842,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718168008,6.08754841,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718168274,6.08854841,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718168478,6.13373068,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718168805,6.13473068,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718169008,6.15035799,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718169213,6.15198319,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718169426,0.73510435,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718169847,1.14742019,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718170066,1.1384202,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718170294,1.24574019,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718170527,6.05466319,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718170763,6.15198319,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718171727,6.13735588,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718172283,6.04003588,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718172669,6.13735588,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718172860,6.16096765,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718173056,6.13735588,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718173361,6.04003588,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718173799,1.0976106,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718173973,0.643189,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718174378,1.19664415,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718174933,0.56968833,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718175136,0.32700833,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718175255,0.205869,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718175656,0.18910538,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718175892,0.18748018,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718176095,0.52748018,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718176846,0.52648018,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718176962,0.62380018,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718177994,0.52648018,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718178144,0.28380018,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718178518,0.79343602,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718178953,0.28380018,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718179758,0.18648018,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718179937,0.18648018,107250.0,107240.0,0.18649758]
["bitfinex","BTCUSD",1760718180336,0.00162491,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760718180562,0.52808771,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760718180762,0.01462476,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760718181001,0.20105279,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760718181219,0.18644541,107270.0,107260.0,0.09732]
["bitfinex","BTCUSD",1760718181520,0.18644541,107270.0,107260.0,0.28378252]
["bitfinex","BTCUSD",1760718181722,0.18642803,107280.0,107260.0,0.28378252]
["bitfinex","BTCUSD",1760718182054,0.18644541,107270.0,107260.0,0.18646252]
["bitfinex","BTCUSD",1760718182319,0.18644541,107270.0,107260.0,0.28378252]
["bitfinex","BTCUSD",1760718183086,0.18642803,107280.0,107260.0,0.28378252]
["bitfinex","BTCUSD",1760718183267,0.18644541,107270.0,107260.0,0.28378252]
["bitfinex","BTCUSD",1760718183668,0.18644541,107270.0,107260.0,0.2837828]
["bitfinex","BTCUSD",1760718183910,0.18642803,107280.0,107260.0,0.2837828]
["bitfinex","BTCUSD",1760718184130,0.18644541,107270.0,107260.0,0.2837828]
["bitfinex","BTCUSD",1760718185071,0.19737323,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760718185271,0.00162467,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760718185539,0.19572452,107320.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760718185783,0.19572452,107320.0,107290.0,0.19573119]
["bitfinex","BTCUSD",1760718185784,0.18637592,107310.0,107290.0,0.19573119]
["bitfinex","BTCUSD",1760718185997,0.18639328,107300.0,107290.0,0.19573119]
["bitfinex","BTCUSD",1760718186207,0.18639328,107300.0,107290.0,0.09728]
["bitfinex","BTCUSD",1760718186410,0.18654186,107300.0,107290.0,0.09728]
["bitfinex","BTCUSD",1760718186873,0.19770629,107300.0,107290.0,0.09728]
["bitfinex","BTCUSD",1760718187085,0.00014858,107300.0,107290.0,0.28369066]
["bitfinex","BTCUSD",1760718187504,0.18654186,107300.0,107290.0,0.28369066]
["bitfinex","BTCUSD",1760718187706,0.18754186,107300.0,107290.0,0.28369066]
["bitfinex","BTCUSD",1760718188102,0.18854186,107300.0,107290.0,0.28369066]
["bitfinex","BTCUSD",1760718188716,0.18854186,107300.0,107290.0,0.29369066]
["bitfinex","BTCUSD",1760718189706,0.00214858,107300.0,107290.0,0.29369066]
["bitfinex","BTCUSD",1760718189931,0.00214858,107300.0,107290.0,0.8033265]
["bitfinex","BTCUSD",1760718191021,0.00214858,107300.0,107290.0,0.19641066]
["bitfinex","BTCUSD",1760718191243,0.00114858,107300.0,107290.0,0.8032865]
["bitfinex","BTCUSD",1760718191453,0.00193606,107300.0,107290.0,0.19641066]
["bitfinex","BTCUSD",1760718191689,0.00193606,107300.0,107290.0,0.29365066]
["bitfinex","BTCUSD",1760718191892,0.18832934,107300.0,107290.0,0.29365066]
["bitfinex","BTCUSD",1760718192069,0.00193606,107300.0,107290.0,0.29365066]
["bitfinex","BTCUSD",1760718193114,0.00193606,107300.0,107290.0,0.8032865]
["bitfinex","BTCUSD",1760718193474,0.00193606,107300.0,107290.0,1.08088648]
["bitfinex","BTCUSD",1760718194788,0.00193606,107300.0,107290.0,0.44055066]
["bitfinex","BTCUSD",1760718194979,0.00193606,107300.0,107290.0,1.22778648]
["bitfinex","BTCUSD",1760718195187,0.18832934,107300.0,107290.0,0.79723582]
["bitfinex","BTCUSD",1760718195405,0.18832934,107300.0,107290.0,0.01]
["bitfinex","BTCUSD",1760718195619,0.00193606,107300.0,107290.0,0.10724]
["bitfinex","BTCUSD",1760718195826,0.00193606,107300.0,107290.0,0.29365066]
["bitfinex","BTCUSD",1760718196227,0.00193606,107300.0,107290.0,1.08088648]
["bitfinex","BTCUSD",1760718196460,0.00193606,107300.0,107290.0,0.29365066]
["bitfinex","BTCUSD",1760718196621,0.00193606,107300.0,107290.0,1.08088648]
["bitfinex","BTCUSD",1760718197520,0.00193606,107300.0,107290.0,0.29365066]
["bitfinex","BTCUSD",1760718198320,0.00193606,107300.0,107290.0,1.08088648]
["bitfinex","BTCUSD",1760718198536,0.00193606,107300.0,107290.0,1.11706876]
["bitfinex","BTCUSD",1760718200542,0.00193606,107300.0,107290.0,1.51706876]
["bitfinex","BTCUSD",1760718200754,0.00193606,107300.0,107290.0,1.48088648]
["bitfinex","BTCUSD",1760718200923,0.00193606,107300.0,107290.0,1.51706876]
["bitfinex","BTCUSD",1760718201539,0.00193606,107300.0,107290.0,1.85706876]
["bitfinex","BTCUSD",1760718202219,0.00193606,107300.0,107290.0,1.85806876]
["bitfinex","BTCUSD",1760718202583,0.00193606,107300.0,107290.0,1.85806877]
["bitfinex","BTCUSD",1760718203295,0.00193606,107300.0,107290.0,1.85906877]
["bitfinex","BTCUSD",1760718205058,0.00193606,107300.0,107290.0,0.97459295]
["bitfinex","BTCUSD",1760718205259,0.00193606,107300.0,107290.0,0.19841067]
["bitfinex","BTCUSD",1760718205467,0.00193606,107300.0,107290.0,0.29557067]
["bitfinex","BTCUSD",1760718205468,0.18832934,107300.0,107290.0,0.29557067]
["bitfinex","BTCUSD",1760718205669,0.00193606,107300.0,107290.0,0.29557067]
["bitfinex","BTCUSD",1760718205932,0.00193606,107300.0,107290.0,1.08280649]
["bitfinex","BTCUSD",1760718206129,0.00193606,107300.0,107290.0,1.11898877]
["bitfinex","BTCUSD",1760718206332,0.00193606,107300.0,107290.0,1.11798877]
["bitfinex","BTCUSD",1760718206927,0.00193606,107300.0,107290.0,1.51798877]
["bitfinex","BTCUSD",1760718207772,0.00193606,107300.0,107290.0,1.85798877]
["bitfinex","BTCUSD",1760718208401,0.0002,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760718208662,0.18701944,107340.0,107330.0,0.28350119]
["bitfinex","BTCUSD",1760718208832,0.18701944,107340.0,107330.0,0.09716]
["bitfinex","BTCUSD",1760718209041,0.18701944,107340.0,107330.0,0.28350119]
["bitfinex","BTCUSD",1760718209184,0.20439745,107340.0,107330.0,0.28350119]
["bitfinex","BTCUSD",1760718209384,0.01807362,107340.0,107330.0,0.28350119]
["bitfinex","BTCUSD",1760718209993,0.20439745,107340.0,107330.0,0.28350119]
["bitfinex","BTCUSD",1760718210196,0.01807362,107340.0,107330.0,0.28350119]
["bitfinex","BTCUSD",1760718211370,0.00069561,107340.0,107330.0,0.28350119]
["bitfinex","BTCUSD",1760718213446,0.00069561,107340.0,107330.0,1.07073701]
["bitfinex","BTCUSD",1760718213662,0.00069561,107340.0,107330.0,1.10691929]
["bitfinex","BTCUSD",1760718214079,0.00212473,107340.0,107330.0,1.10691929]
["bitfinex","BTCUSD",1760718214626,0.00212473,107340.0,107330.0,1.10791929]
["bitfinex","BTCUSD",1760718214825,0.00212473,107340.0,107330.0,1.10891929]
["bitfinex","BTCUSD",1760718216688,0.00212473,107340.0,107330.0,0.32164347]
["bitfinex","BTCUSD",1760718216839,0.00212473,107340.0,107330.0,1.10887929]
["bitfinex","BTCUSD",1760718217628,0.00212473,107340.0,107330.0,1.50887929]
["bitfinex","BTCUSD",1760718218029,0.00212473,107340.0,107330.0,1.84887929]
["bitfinex","BTCUSD",1760718218666,0.0002,107360.0,107350.0,1.35248875]
["bitfinex","BTCUSD",1760718218889,0.00034865,107360.0,107350.0,1.44684457]
["bitfinex","BTCUSD",1760718219109,0.00034865,107360.0,107350.0,1.34972457]
["bitfinex","BTCUSD",1760718219331,0.00106295,107360.0,107350.0,1.84684457]
["bitfinex","BTCUSD",1760718220099,0.00106295,107360.0,107350.0,1.84784457]
["bitfinex","BTCUSD",1760718221208,0.00106295,107360.0,107350.0,1.84884457]
["bitfinex","BTCUSD",1760718221785,0.00106295,107360.0,107350.0,1.75172457]
["bitfinex","BTCUSD",1760718221987,0.00106295,107360.0,107350.0,1.84880457]
["bitfinex","BTCUSD",1760718222634,0.00106295,107360.0,107350.0,1.85880457]
["bitfinex","BTCUSD",1760718222889,0.00106295,107360.0,107350.0,0.23448875]
["bitfinex","BTCUSD",1760718223100,0.00106295,107360.0,107350.0,0.33156875]
["bitfinex","BTCUSD",1760718223302,0.18735207,107360.0,107350.0,0.012]
["bitfinex","BTCUSD",1760718223445,0.18735207,107360.0,107350.0,0.10908]
["bitfinex","BTCUSD",1760718223642,0.18735207,107360.0,107350.0,0.011]
["bitfinex","BTCUSD",1760718223845,0.18735207,107360.0,107350.0,0.10908]
["bitfinex","BTCUSD",1760718224454,0.18735207,107360.0,107350.0,0.19630647]
["bitfinex","BTCUSD",1760718224799,0.18735207,107360.0,107350.0,0.29438647]
["bitfinex","BTCUSD",1760718225091,0.18735207,107360.0,107350.0,0.19630647]
["bitfinex","BTCUSD",1760718225303,0.18735207,107360.0,107350.0,0.10708]
["bitfinex","BTCUSD",1760718225502,0.18835207,107360.0,107350.0,0.10708]
["bitfinex","BTCUSD",1760718225717,0.18835207,107360.0,107350.0,0.29338647]
["bitfinex","BTCUSD",1760718225850,0.18735207,107360.0,107350.0,0.19630647]
["bitfinex","BTCUSD",1760718226047,0.18735207,107360.0,107350.0,0.10708]
["bitfinex","BTCUSD",1760718226530,0.18735207,107360.0,107350.0,0.01]
["bitfinex","BTCUSD",1760718226700,0.18735207,107360.0,107350.0,0.10704]
["bitfinex","BTCUSD",1760718227307,0.18735207,107360.0,107350.0,0.29334647]
["bitfinex","BTCUSD",1760718227654,0.18835207,107360.0,107350.0,0.29334647]
["bitfinex","BTCUSD",1760718227858,0.18935207,107360.0,107350.0,0.29334647]
["bitfinex","BTCUSD",1760718228067,0.18835207,107360.0,107350.0,0.29334647]
["bitfinex","BTCUSD",1760718228205,0.18735207,107360.0,107350.0,0.29334647]
["bitfinex","BTCUSD",1760718229107,0.18735207,107360.0,107350.0,0.10704]
["bitfinex","BTCUSD",1760718229518,0.18735207,107360.0,107350.0,0.29334647]
["bitfinex","BTCUSD",1760718230774,0.00106295,107360.0,107350.0,1.08058229]
["bitfinex","BTCUSD",1760718230987,0.00106295,107360.0,107350.0,1.11676457]
["bitfinex","BTCUSD",1760718231432,0.00106295,107360.0,107350.0,1.45676457]
["bitfinex","BTCUSD",1760718231677,0.00106295,107360.0,107350.0,1.35972457]
["bitfinex","BTCUSD",1760718231879,0.00106295,107360.0,107350.0,1.45676457]
["bitfinex","BTCUSD",1760718232335,0.00106295,107360.0,107350.0,1.45776457]
["bitfinex","BTCUSD",1760718234036,0.00106295,107360.0,107350.0,1.45876457]
["bitfinex","BTCUSD",1760718234240,0.00106295,107360.0,107350.0,1.85876457]
["bitfinex","BTCUSD",1760718237067,0.34931098,107400.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760718237308,0.00014857,107400.0,107390.0,0.99209659]
["bitfinex","BTCUSD",1760718237644,0.00014857,107400.0,107390.0,1.00965517]
["bitfinex","BTCUSD",1760718237925,0.00014857,107400.0,107390.0,1.50665517]
["bitfinex","BTCUSD",1760718238151,0.00014857,107400.0,107390.0,1.5255873]
["bitfinex","BTCUSD",1760718238369,0.00114857,107400.0,107390.0,0.62241935]
["bitfinex","BTCUSD",1760718238583,0.00114857,107400.0,107390.0,0.71941935]
["bitfinex","BTCUSD",1760718239014,0.00114857,107400.0,107390.0,1.50665517]
["bitfinex","BTCUSD",1760718239206,0.00014857,107400.0,107390.0,1.50765517]
["bitfinex","BTCUSD",1760718240342,0.1863683,107400.0,107390.0,0.62341935]
["bitfinex","BTCUSD",1760718240550,0.1863683,107400.0,107390.0,0.68423707]
["bitfinex","BTCUSD",1760718240788,0.00014857,107400.0,107390.0,0.97447289]
["bitfinex","BTCUSD",1760718241006,0.1863683,107400.0,107390.0,0.28423707]
["bitfinex","BTCUSD",1760718241226,0.00014857,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760718241450,0.00014857,107400.0,107390.0,0.28323707]
["bitfinex","BTCUSD",1760718241687,0.00014857,107400.0,107390.0,1.07047289]
["bitfinex","BTCUSD",1760718241898,0.00014857,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760718242153,0.00014857,107400.0,107390.0,0.97347289]
["bitfinex","BTCUSD",1760718242372,0.00014857,107400.0,107390.0,1.07047289]
["bitfinex","BTCUSD",1760718242588,0.00014857,107400.0,107390.0,1.10665517]
["bitfinex","BTCUSD",1760718242791,0.00014857,107400.0,107390.0,0.31941935]
["bitfinex","BTCUSD",1760718243002,0.00014857,107400.0,107390.0,1.10665517]
["bitfinex","BTCUSD",1760718243246,0.0015765,107400.0,107390.0,1.10665517]
["bitfinex","BTCUSD",1760718244104,0.0015765,107400.0,107390.0,0.31941935]
["bitfinex","BTCUSD",1760718244516,0.0015765,107400.0,107390.0,0.31937935]
["bitfinex","BTCUSD",1760718244748,0.0015765,107400.0,107390.0,1.10661517]
["bitfinex","BTCUSD",1760718244976,0.0015765,107400.0,107390.0,1.25351517]
["bitfinex","BTCUSD",1760718245389,0.0015765,107400.0,107390.0,1.65351517]
["bitfinex","BTCUSD",1760718246293,0.0015765,107400.0,107390.0,1.84661517]
["bitfinex","BTCUSD",1760718247130,0.0002,107420.0,107410.0,1.3496205]
["bitfinex","BTCUSD",1760718247346,0.15796061,107450.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1760718247557,0.18628162,107450.0,107440.0,0.2831104]
["bitfinex","BTCUSD",1760718248182,0.18628162,107450.0,107440.0,0.09696]
["bitfinex","BTCUSD",1760718248387,0.1861504,107440.0,107420.0,0.18618374]
["bitfinex","BTCUSD",1760718248594,0.1861504,107440.0,107430.0,0.09696]
["bitfinex","BTCUSD",1760718248797,0.19558827,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1760718248998,0.19558827,107450.0,107430.0,0.28312139]
["bitfinex","BTCUSD",1760718249437,0.19658827,107450.0,107430.0,0.28312139]
["bitfinex","BTCUSD",1760718249645,0.00114854,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1760718249854,0.20677995,107450.0,107430.0,0.28312139]
["bitfinex","BTCUSD",1760718250058,0.18728162,107450.0,107430.0,0.28312622]
["bitfinex","BTCUSD",1760718250265,0.1861504,107440.0,107420.0,0.19549299]
["bitfinex","BTCUSD",1760718250477,0.1861504,107440.0,107430.0,0.28312773]
["bitfinex","BTCUSD",1760718250906,0.2152442,107450.0,107430.0,0.28312773]
["bitfinex","BTCUSD",1760718251084,0.02080447,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1760718251337,0.20693755,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1760718251549,0.20593755,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1760718251997,0.1861504,107440.0,107430.0,0.09696]
["bitfinex","BTCUSD",1760718252225,0.1861798,107430.0,107410.0,0.9716948]
["bitfinex","BTCUSD",1760718252439,0.18618506,107420.0,107400.0,0.19551884]
["bitfinex","BTCUSD",1760718252649,0.18618506,107420.0,107410.0,0.2831224]
["bitfinex","BTCUSD",1760718252859,0.18689875,107420.0,107410.0,0.2831224]
["bitfinex","BTCUSD",1760718253123,0.00071369,107420.0,107410.0,0.2831224]
["bitfinex","BTCUSD",1760718253336,0.15931154,107440.0,107420.0,0.18618503]
["bitfinex","BTCUSD",1760718253542,0.18619867,107430.0,107410.0,0.79092448]
["bitfinex","BTCUSD",1760718253747,0.18619867,107430.0,107420.0,0.01564168]
["bitfinex","BTCUSD",1760718253950,0.18619867,107430.0,107420.0,0.09692]
["bitfinex","BTCUSD",1760718254165,0.19550705,107430.0,107420.0,0.09692]
["bitfinex","BTCUSD",1760718254386,0.1862024,107410.0,107400.0,1.0795032]
["bitfinex","BTCUSD",1760718254623,0.18621973,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760718254843,0.18621973,107400.0,107390.0,0.28315707]
["bitfinex","BTCUSD",1760718255063,0.18621973,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760718255286,0.18621973,107400.0,107390.0,0.28315707]
["bitfinex","BTCUSD",1760718255911,0.18621973,107400.0,107390.0,0.09692]
["bitfinex","BTCUSD",1760718256520,0.18625257,107390.0,107370.0,0.58627177]
["bitfinex","BTCUSD",1760718256728,0.18625257,107390.0,107380.0,0.09692]
["bitfinex","BTCUSD",1760718256935,0.18625442,107380.0,107370.0,0.00014857]
["bitfinex","BTCUSD",1760718257171,0.18625257,107390.0,107370.0,0.18642034]
["bitfinex","BTCUSD",1760718257372,0.18625442,107380.0,107370.0,0.28334034]
["bitfinex","BTCUSD",1760718257580,0.18625257,107390.0,107370.0,0.28334034]
["bitfinex","BTCUSD",1760718258299,0.18625442,107380.0,107370.0,0.28334034]
["bitfinex","BTCUSD",1760718258722,0.18625257,107390.0,107370.0,0.28334034]
["bitfinex","BTCUSD",1760718258900,0.18625257,107390.0,107380.0,0.00281963]
["bitfinex","BTCUSD",1760718259107,0.18625257,107390.0,107380.0,0.18907405]
["bitfinex","BTCUSD",1760718259257,0.18625257,107390.0,107380.0,0.00181963]
["bitfinex","BTCUSD",1760718259678,0.18625257,107390.0,107380.0,0.18807405]
["bitfinex","BTCUSD",1760718259865,0.18623707,107390.0,107380.0,0.18807405]
["bitfinex","BTCUSD",1760718260063,0.21465248,107400.0,107380.0,0.69587613]
["bitfinex","BTCUSD",1760718260262,0.18623707,107390.0,107380.0,0.18807405]
["bitfinex","BTCUSD",1760718260464,0.21465248,107400.0,107380.0,0.18807405]
["bitfinex","BTCUSD",1760718260792,0.21465248,107400.0,107390.0,0.09692]
["bitfinex","BTCUSD",1760718261198,0.21565248,107400.0,107390.0,0.09692]
["bitfinex","BTCUSD",1760718262153,0.21465248,107400.0,107390.0,0.09692]
["bitfinex","BTCUSD",1760718262381,0.21565248,107400.0,107390.0,0.09692]
["bitfinex","BTCUSD",1760718262583,0.21565248,107400.0,107390.0,0.10692]
["bitfinex","BTCUSD",1760718262921,0.21665248,107400.0,107390.0,0.10692]
["bitfinex","BTCUSD",1760718263126,0.72445456,107400.0,107390.0,0.01]
["bitfinex","BTCUSD",1760718264363,0.21665248,107400.0,107390.0,0.01]
["bitfinex","BTCUSD",1760718265163,0.72445456,107400.0,107390.0,0.01]
["bitfinex","BTCUSD",1760718266154,0.21665248,107400.0,107390.0,0.01]
["bitfinex","BTCUSD",1760718266306,0.72445456,107400.0,107390.0,0.01]
["bitfinex","BTCUSD",1760718268051,0.21665248,107400.0,107390.0,0.01]
["bitfinex","BTCUSD",1760718268495,0.72445456,107400.0,107390.0,0.01]
["bitfinex","BTCUSD",1760718268727,6.50588696,107400.0,107390.0,0.01]
["bitfinex","BTCUSD",1760718268929,6.51588695,107400.0,107390.0,0.01]
["bitfinex","BTCUSD",1760718269133,6.53049303,107400.0,107390.0,0.01]
["bitfinex","BTCUSD",1760718269547,6.32114537,107400.0,107390.0,0.01]
["bitfinex","BTCUSD",1760718269755,6.50739614,107400.0,107390.0,0.01]
["bitfinex","BTCUSD",1760718270190,6.61362712,107400.0,107390.0,0.01]
["bitfinex","BTCUSD",1760718270561,6.10582504,107400.0,107390.0,0.01]
["bitfinex","BTCUSD",1760718270907,6.09582505,107400.0,107390.0,0.01]
["bitfinex","BTCUSD",1760718271323,6.10582504,107400.0,107390.0,0.01]
["bitfinex","BTCUSD",1760718271518,6.61362712,107400.0,107390.0,0.01]
["bitfinex","BTCUSD",1760718271730,6.60362713,107400.0,107390.0,0.01]
["bitfinex","BTCUSD",1760718271937,0.57485998,107400.0,107390.0,0.01]
["bitfinex","BTCUSD",1760718272152,1.16219473,107400.0,107390.0,0.01]
["bitfinex","BTCUSD",1760718272902,1.06527473,107400.0,107390.0,0.01]
["bitfinex","BTCUSD",1760718273071,1.16219473,107400.0,107390.0,0.01]
["bitfinex","BTCUSD",1760718273432,1.05066865,107400.0,107390.0,0.01]
["bitfinex","BTCUSD",1760718273634,1.14758865,107400.0,107390.0,0.01]
["bitfinex","BTCUSD",1760718275463,1.13697965,107400.0,107390.0,0.01]
["bitfinex","BTCUSD",1760718276155,1.64478173,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1760718276349,6.58563113,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1760718279201,1.70585755,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1760718279523,1.20805546,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1760718280170,0.70025338,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1760718280708,1.71585754,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1760718280912,6.62210054,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1760718281230,6.61210055,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1760718281437,6.65828282,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1760718282053,5.61028214,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760718282263,5.627653,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760718282825,0.81995318,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760718283034,0.71303319,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760718283231,0.80995319,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760718284851,0.82456024,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760718285263,0.82556024,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760718285678,6.11804636,107390.0,107350.0,0.01]
["bitfinex","BTCUSD",1760718285878,0.6940912,107360.0,107350.0,0.01]
["bitfinex","BTCUSD",1760718286096,0.7910112,107360.0,107350.0,0.01]
["bitfinex","BTCUSD",1760718286659,0.7910112,107360.0,107350.0,0.0110714]
["bitfinex","BTCUSD",1760718286875,0.28320912,107360.0,107350.0,0.0110714]
["bitfinex","BTCUSD",1760718287058,0.7910112,107360.0,107350.0,0.0110714]
["bitfinex","BTCUSD",1760718288299,1.14843773,107360.0,107350.0,0.0110714]
["bitfinex","BTCUSD",1760718288532,1.14843348,107360.0,107350.0,0.0110714]
["bitfinex","BTCUSD",1760718289064,1.75064644,107360.0,107350.0,0.0110714]
["bitfinex","BTCUSD",1760718289198,1.24284436,107360.0,107350.0,0.0110714]
["bitfinex","BTCUSD",1760718289400,1.75064644,107360.0,107350.0,0.0110714]
["bitfinex","BTCUSD",1760718290054,1.24384436,107360.0,107350.0,0.0110714]
["bitfinex","BTCUSD",1760718290413,1.05250584,107360.0,107350.0,0.0110714]
["bitfinex","BTCUSD",1760718290618,1.14942584,107360.0,107350.0,0.0110714]
["bitfinex","BTCUSD",1760718290840,1.05250584,107360.0,107350.0,0.0110714]
["bitfinex","BTCUSD",1760718291105,1.1330112,107360.0,107350.0,0.0110714]
["bitfinex","BTCUSD",1760718291309,0.52828912,107360.0,107350.0,0.0110714]
["bitfinex","BTCUSD",1760718291714,0.18828912,107360.0,107350.0,0.0110714]
["bitfinex","BTCUSD",1760718292255,0.18628912,107360.0,107350.0,0.0110714]
["bitfinex","BTCUSD",1760718292487,0.6950912,107360.0,107350.0,0.0110714]
["bitfinex","BTCUSD",1760718292821,0.6960912,107360.0,107350.0,0.0110714]
["bitfinex","BTCUSD",1760718292944,0.6950912,107360.0,107350.0,0.0110714]
["bitfinex","BTCUSD",1760718294050,1.0340912,107360.0,107350.0,0.0110714]
["bitfinex","BTCUSD",1760718294256,1.05151344,107360.0,107350.0,0.0110714]
["bitfinex","BTCUSD",1760718295460,1.06612437,107360.0,107350.0,0.0110714]
["bitfinex","BTCUSD",1760718297200,1.16304437,107360.0,107350.0,0.0110714]
["bitfinex","BTCUSD",1760718297542,1.06612437,107360.0,107350.0,0.0110714]
["bitfinex","BTCUSD",1760718297757,1.16304437,107360.0,107350.0,0.0110714]
["bitfinex","BTCUSD",1760718298192,1.16404437,107360.0,107350.0,0.0110714]
["bitfinex","BTCUSD",1760718298370,1.25845525,107360.0,107350.0,0.0110714]
["bitfinex","BTCUSD",1760718298612,1.01989654,107360.0,107350.0,0.0110714]
["bitfinex","BTCUSD",1760718298830,1.20718566,107360.0,107350.0,0.0110714]
["bitfinex","BTCUSD",1760718299023,1.20618566,107360.0,107350.0,0.0110714]
["bitfinex","BTCUSD",1760718300086,1.20718566,107360.0,107350.0,0.0110714]
["bitfinex","BTCUSD",1760718300256,1.11026566,107360.0,107350.0,0.0110714]
["bitfinex","BTCUSD",1760718300414,1.20718566,107360.0,107350.0,0.0110714]
["bitfinex","BTCUSD",1760718300616,0.18637592,107310.0,107300.0,0.34]
["bitfinex","BTCUSD",1760718300821,0.31353263,107310.0,107300.0,0.00049561]
["bitfinex","BTCUSD",1760718301029,0.19573119,107290.0,107260.0,0.18646203]
["bitfinex","BTCUSD",1760718301235,0.18644137,107280.0,107260.0,0.09706865]
["bitfinex","BTCUSD",1760718301474,0.18644541,107270.0,107260.0,0.09706865]
["bitfinex","BTCUSD",1760718301704,0.18644541,107270.0,107260.0,0.09455953]
["bitfinex","BTCUSD",1760718302238,0.18643134,107280.0,107260.0,0.29966856]
["bitfinex","BTCUSD",1760718302451,0.18644541,107270.0,107260.0,0.28102228]
["bitfinex","BTCUSD",1760718302655,0.18643134,107280.0,107260.0,0.28102228]
["bitfinex","BTCUSD",1760718302863,0.19573119,107290.0,107270.0,0.20508995]
["bitfinex","BTCUSD",1760718303067,0.19573119,107290.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760718303240,0.19573119,107290.0,107270.0,0.28336541]
["bitfinex","BTCUSD",1760718303476,0.19573119,107290.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760718303760,0.19573119,107290.0,107280.0,0.10772075]
["bitfinex","BTCUSD",1760718303975,0.23099404,107290.0,107280.0,0.10772075]
["bitfinex","BTCUSD",1760718304171,0.23099404,107290.0,107280.0,0.09441088]
["bitfinex","BTCUSD",1760718304367,0.18643838,107280.0,107260.0,0.01014865]
["bitfinex","BTCUSD",1760718304583,0.18644541,107270.0,107260.0,0.10706865]
["bitfinex","BTCUSD",1760718304799,0.18644541,107270.0,107260.0,0.20347953]
["bitfinex","BTCUSD",1760718305035,0.18644541,107270.0,107260.0,0.10655953]
["bitfinex","BTCUSD",1760718305264,0.69424749,107270.0,107260.0,0.01014865]
["bitfinex","BTCUSD",1760718305676,0.7244842,107270.0,107260.0,0.01114865]
["bitfinex","BTCUSD",1760718305881,0.83877493,107270.0,107260.0,0.01114865]
["bitfinex","BTCUSD",1760718306146,0.33097285,107270.0,107260.0,0.01314865]
["bitfinex","BTCUSD",1760718306358,0.83877493,107270.0,107260.0,0.01014865]
["bitfinex","BTCUSD",1760718306966,0.93318581,107270.0,107260.0,0.02014865]
["bitfinex","BTCUSD",1760718307496,0.33097285,107270.0,107260.0,0.02014865]
["bitfinex","BTCUSD",1760718307740,0.74185493,107270.0,107260.0,0.02014865]
["bitfinex","BTCUSD",1760718307974,0.83877493,107270.0,107260.0,0.02014865]
["bitfinex","BTCUSD",1760718308740,0.33097285,107270.0,107260.0,0.02014865]
["bitfinex","BTCUSD",1760718308943,0.83877493,107270.0,107260.0,0.02014865]
["bitfinex","BTCUSD",1760718309355,0.93318581,107270.0,107260.0,0.02014865]
["bitfinex","BTCUSD",1760718309725,1.06377451,107270.0,107260.0,0.02014865]
["bitfinex","BTCUSD",1760718309955,0.94913137,107270.0,107260.0,1e-08]
["bitfinex","BTCUSD",1760718310161,0.18648018,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1760718310365,0.80861299,107250.0,107240.0,0.00054858]
["bitfinex","BTCUSD",1760718310571,0.86652113,107250.0,107240.0,0.00054858]
["bitfinex","BTCUSD",1760718311190,0.35871905,107250.0,107240.0,0.00054858]
["bitfinex","BTCUSD",1760718311390,0.86652113,107250.0,107240.0,0.00054858]
["bitfinex","BTCUSD",1760718311729,0.8388497,107250.0,107240.0,0.00054858]
["bitfinex","BTCUSD",1760718311931,0.86652113,107250.0,107240.0,0.01054858]
["bitfinex","BTCUSD",1760718312350,1.43152071,107250.0,107240.0,0.01054858]
["bitfinex","BTCUSD",1760718312753,1.33711429,107250.0,107240.0,0.01054858]
["bitfinex","BTCUSD",1760718313442,0.82931221,107250.0,107240.0,0.02054858]
["bitfinex","BTCUSD",1760718313907,1.33711429,107250.0,107240.0,0.02054858]
["bitfinex","BTCUSD",1760718314529,1.10956113,107250.0,107240.0,0.02054858]
["bitfinex","BTCUSD",1760718314713,1.20652113,107250.0,107240.0,0.02054858]
["bitfinex","BTCUSD",1760718315035,1.10956113,107250.0,107240.0,0.02054858]
["bitfinex","BTCUSD",1760718315312,1.17628442,107250.0,107240.0,0.02054858]
["bitfinex","BTCUSD",1760718315527,1.4572259,107250.0,107240.0,0.02054858]
["bitfinex","BTCUSD",1760718315673,1.48191803,107250.0,107240.0,0.02054858]
["bitfinex","BTCUSD",1760718315877,1.38495803,107250.0,107240.0,0.02054858]
["bitfinex","BTCUSD",1760718316130,1.48191803,107250.0,107240.0,0.02054858]
["bitfinex","BTCUSD",1760718316969,1.57632891,107250.0,107240.0,0.02448162]
["bitfinex","BTCUSD",1760718317176,0.55118969,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1760718317428,1.47953456,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1760718318019,1.51571684,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1760718318372,0.18661938,107170.0,107150.0,0.18664856]
["bitfinex","BTCUSD",1760718318591,0.01737073,107170.0,107160.0,0.09441088]
["bitfinex","BTCUSD",1760718318750,0.01737073,107170.0,107160.0,0.28104768]
["bitfinex","BTCUSD",1760718319133,0.01737073,107170.0,107160.0,0.09441088]
["bitfinex","BTCUSD",1760718319451,0.01737073,107170.0,107160.0,0.28104768]
["bitfinex","BTCUSD",1760718319630,0.01737073,107170.0,107160.0,0.291544]
["bitfinex","BTCUSD",1760718320132,0.01737073,107170.0,107160.0,0.292544]
["bitfinex","BTCUSD",1760718320857,1.12874356,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760718321060,1.42954665,107210.0,107190.0,0.18656904]
["bitfinex","BTCUSD",1760718321279,0.35725333,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760718321496,0.45425333,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760718321708,0.64080309,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760718321875,1.42954665,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760718322077,1.42969487,107210.0,107190.0,0.28097992]
["bitfinex","BTCUSD",1760718322274,0.18658456,107190.0,107170.0,0.18656923]
["bitfinex","BTCUSD",1760718322476,0.97534553,107180.0,107160.0,0.31296864]
["bitfinex","BTCUSD",1760718322680,0.80599689,107180.0,107160.0,0.40737952]
["bitfinex","BTCUSD",1760718322877,0.78874356,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760718323080,0.20384886,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760718323317,1.08971242,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760718323742,0.0172643,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760718323877,0.0172643,107190.0,107180.0,0.28101285]
["bitfinex","BTCUSD",1760718325588,0.0172643,107190.0,107180.0,0.37813285]
["bitfinex","BTCUSD",1760718326079,0.00014822,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760718326283,0.00014822,107210.0,107200.0,0.71809804]
["bitfinex","BTCUSD",1760718326458,0.00014822,107210.0,107200.0,1.94302388]
["bitfinex","BTCUSD",1760718326663,1e-08,107210.0,107200.0,1.15428032]
["bitfinex","BTCUSD",1760718326876,1e-08,107210.0,107200.0,1.94302388]
["bitfinex","BTCUSD",1760718327032,1e-08,107210.0,107200.0,1.97833412]
["bitfinex","BTCUSD",1760718327652,1e-08,107210.0,107200.0,1.18959056]
["bitfinex","BTCUSD",1760718327856,1e-08,107210.0,107200.0,1.15428032]
["bitfinex","BTCUSD",1760718328064,1e-08,107210.0,107200.0,0.68097804]
["bitfinex","BTCUSD",1760718328343,1e-08,107210.0,107200.0,0.38817804]
["bitfinex","BTCUSD",1760718328658,1e-08,107210.0,107200.0,1.12817804]
["bitfinex","BTCUSD",1760718328902,1e-08,107210.0,107200.0,1.95310388]
["bitfinex","BTCUSD",1760718329104,1e-08,107210.0,107200.0,1.16536032]
["bitfinex","BTCUSD",1760718329304,1e-08,107210.0,107200.0,1.16636032]
["bitfinex","BTCUSD",1760718329916,1e-08,107210.0,107200.0,1.16436032]
["bitfinex","BTCUSD",1760718330183,1e-08,107210.0,107200.0,1.95310388]
["bitfinex","BTCUSD",1760718330384,1e-08,107210.0,107200.0,1.95510388]
["bitfinex","BTCUSD",1760718331443,1e-08,107210.0,107200.0,1.95710388]
["bitfinex","BTCUSD",1760718333674,1e-08,107210.0,107200.0,1.95853534]
["bitfinex","BTCUSD",1760718334548,1e-08,107210.0,107200.0,1.16979178]
["bitfinex","BTCUSD",1760718334751,1e-08,107210.0,107200.0,1.95853534]
["bitfinex","BTCUSD",1760718337198,1e-08,107210.0,107200.0,2.75853533]
["bitfinex","BTCUSD",1760718337420,0.82475925,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760718337634,0.79107236,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760718337833,0.0023288,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760718338038,0.18873946,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760718338476,0.0023288,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760718338681,0.0023288,107290.0,107280.0,0.28083891]
["bitfinex","BTCUSD",1760718338820,0.0033288,107290.0,107280.0,0.37795891]
["bitfinex","BTCUSD",1760718339020,0.0043288,107290.0,107280.0,0.37795891]
["bitfinex","BTCUSD",1760718339759,1e-08,107290.0,107280.0,1.50670247]
["bitfinex","BTCUSD",1760718339934,1e-08,107290.0,107280.0,1.54288475]
["bitfinex","BTCUSD",1760718340372,0.97526788,107340.0,107320.0,0.18634875]
["bitfinex","BTCUSD",1760718340601,0.18634119,107330.0,107320.0,0.18634875]
["bitfinex","BTCUSD",1760718341383,0.00069583,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760718341620,0.00069583,107340.0,107320.0,0.28075963]
["bitfinex","BTCUSD",1760718341621,0.18701966,107340.0,107320.0,0.28075963]
["bitfinex","BTCUSD",1760718341848,0.78874356,107330.0,107320.0,0.37784943]
["bitfinex","BTCUSD",1760718342061,0.18635855,107320.0,107300.0,0.18635857]
["bitfinex","BTCUSD",1760718342192,0.78874356,107320.0,107310.0,0.28341592]
["bitfinex","BTCUSD",1760718342393,0.9844018,107330.0,107310.0,0.28341592]
["bitfinex","BTCUSD",1760718342596,0.18635855,107320.0,107310.0,0.28341592]
["bitfinex","BTCUSD",1760718342984,0.9844018,107330.0,107310.0,0.28341592]
["bitfinex","BTCUSD",1760718343195,5.10193771,107310.0,107280.0,0.34]
["bitfinex","BTCUSD",1760718343419,0.18642803,107280.0,107250.0,0.14853868]
["bitfinex","BTCUSD",1760718343618,0.97519146,107270.0,107250.0,0.19579575]
["bitfinex","BTCUSD",1760718343824,0.22388754,107280.0,107250.0,0.1864789]
["bitfinex","BTCUSD",1760718344087,0.1864628,107260.0,107240.0,0.18638467]
["bitfinex","BTCUSD",1760718344412,0.98452293,107270.0,107240.0,0.18638467]
["bitfinex","BTCUSD",1760718344617,0.1864628,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760718345164,0.18648018,107250.0,107240.0,0.4475488]
["bitfinex","BTCUSD",1760718345364,0.18648018,107250.0,107240.0,0.63404637]
["bitfinex","BTCUSD",1760718345570,0.18648018,107250.0,107240.0,0.4475488]
["bitfinex","BTCUSD",1760718345799,0.97522374,107250.0,107240.0,0.0101488]
["bitfinex","BTCUSD",1760718346342,0.97522374,107250.0,107240.0,0.0111488]
["bitfinex","BTCUSD",1760718346541,1.01140602,107250.0,107240.0,0.0211488]
["bitfinex","BTCUSD",1760718346745,1.29758332,107250.0,107240.0,0.0201488]
["bitfinex","BTCUSD",1760718347326,1.2031769,107250.0,107240.0,0.0201488]
["bitfinex","BTCUSD",1760718348349,1.2031769,107250.0,107240.0,0.02232931]
["bitfinex","BTCUSD",1760718349157,0.18648018,107250.0,107240.0,0.02232931]
["bitfinex","BTCUSD",1760718349376,1.1080894,107250.0,107240.0,0.02232931]
["bitfinex","BTCUSD",1760718349583,0.97522374,107250.0,107240.0,0.02232931]
["bitfinex","BTCUSD",1760718350576,0.18648018,107250.0,107240.0,0.02232931]
["bitfinex","BTCUSD",1760718350965,0.97522374,107250.0,107240.0,0.02232931]
["bitfinex","BTCUSD",1760718351437,0.18648018,107250.0,107240.0,0.02232931]
["bitfinex","BTCUSD",1760718351687,0.18648018,107250.0,107240.0,0.20882688]
["bitfinex","BTCUSD",1760718351885,0.98983271,107260.0,107240.0,0.20882688]
["bitfinex","BTCUSD",1760718352016,0.1864628,107260.0,107240.0,0.40059776]
["bitfinex","BTCUSD",1760718352612,0.18648018,107250.0,107240.0,0.21410019]
["bitfinex","BTCUSD",1760718352820,0.1864628,107260.0,107240.0,0.40059776]
["bitfinex","BTCUSD",1760718353226,0.18648018,107250.0,107240.0,0.40059776]
["bitfinex","BTCUSD",1760718353426,0.1864628,107260.0,107240.0,0.40059757]
["bitfinex","BTCUSD",1760718353624,0.18648018,107250.0,107240.0,0.40059757]
["bitfinex","BTCUSD",1760718354312,0.18648018,107250.0,107240.0,0.21410019]
["bitfinex","BTCUSD",1760718354587,0.18648018,107250.0,107240.0,0.40059776]
["bitfinex","BTCUSD",1760718354792,0.1864628,107260.0,107240.0,0.40059776]
["bitfinex","BTCUSD",1760718355583,0.18648018,107250.0,107240.0,0.40059776]
["bitfinex","BTCUSD",1760718355785,0.1864628,107260.0,107240.0,0.40059776]
["bitfinex","BTCUSD",1760718356252,0.18648018,107250.0,107240.0,0.40059776]
["bitfinex","BTCUSD",1760718356447,0.1864628,107260.0,107240.0,0.40059776]
["bitfinex","BTCUSD",1760718356852,0.98452293,107270.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760718357244,0.19577937,107270.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760718357642,0.23456429,107280.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760718357867,0.19574943,107280.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760718358066,0.19574943,107280.0,107260.0,0.2836628]
["bitfinex","BTCUSD",1760718358267,0.19573119,107290.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760718358564,0.98482879,107300.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760718358754,0.18641066,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760718358952,0.18675071,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760718359227,0.00035743,107300.0,107290.0,0.28082154]
["bitfinex","BTCUSD",1760718359429,0.00035743,107300.0,107290.0,0.27922155]
["bitfinex","BTCUSD",1760718360267,0.18675071,107300.0,107290.0,0.27922155]
["bitfinex","BTCUSD",1760718360592,0.18675071,107300.0,107290.0,0.09441088]
["bitfinex","BTCUSD",1760718360812,0.97549427,107300.0,107290.0,0.09441088]
["bitfinex","BTCUSD",1760718361018,0.18641066,107290.0,107280.0,0.09728]
["bitfinex","BTCUSD",1760718361228,0.97515422,107290.0,107280.0,0.09441088]
["bitfinex","BTCUSD",1760718361432,0.1864628,107260.0,107250.0,0.19580418]
["bitfinex","BTCUSD",1760718361727,0.1864628,107260.0,107250.0,0.38768386]
["bitfinex","BTCUSD",1760718361961,0.18644541,107270.0,107250.0,0.19187968]
["bitfinex","BTCUSD",1760718362245,0.1864628,107260.0,107250.0,0.37835959]
["bitfinex","BTCUSD",1760718362740,0.1864628,107260.0,107250.0,0.37935959]
["bitfinex","BTCUSD",1760718362964,0.1864628,107260.0,107250.0,0.19287968]
["bitfinex","BTCUSD",1760718363104,0.97520636,107260.0,107250.0,0.0011488]
["bitfinex","BTCUSD",1760718363822,1.134916,107260.0,107250.0,0.0001488]
["bitfinex","BTCUSD",1760718363992,1.13654089,107260.0,107250.0,0.0001488]
["bitfinex","BTCUSD",1760718364205,1.4574244,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1760718364428,5.49848476,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718364636,6.58359413,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718365019,6.61096587,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718365216,5.80485056,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718365430,6.58359413,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718366034,6.60822335,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718366345,6.59822336,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718366545,6.60822335,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718366969,6.59822336,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718367382,6.60822335,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718371660,6.50082336,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718371864,6.59806336,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718372240,6.60806335,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718373030,6.59343412,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718373396,6.62290271,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718374266,6.65095604,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718374470,6.55371604,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718374672,6.65091604,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718375052,6.63607739,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718375459,6.60802406,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718376229,6.60902406,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718376910,6.60802406,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718377120,6.61002406,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718377497,6.83153883,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718377700,6.74433882,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718377922,6.83149883,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718378103,6.93983882,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718378279,6.84267882,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718378471,6.93979882,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760718379560,6.93979882,107250.0,107180.0,0.01]
["bitfinex","BTCUSD",1760718379561,0.18658456,107190.0,107180.0,0.01]
["bitfinex","BTCUSD",1760718379739,0.94670356,107190.0,107180.0,0.01]
["bitfinex","BTCUSD",1760718379891,0.92442688,107190.0,107180.0,0.01]
["bitfinex","BTCUSD",1760718380337,0.92605283,107190.0,107180.0,0.01]
["bitfinex","BTCUSD",1760718380541,0.18661938,107170.0,107160.0,0.02]
["bitfinex","BTCUSD",1760718380742,6.58638298,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1760718380957,6.74769687,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1760718381183,6.75777686,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1760718381355,6.76777685,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1760718381532,6.77058328,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1760718381751,6.86774328,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1760718381922,6.38808271,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1760718382123,0.18670649,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1760718382366,0.79395565,107120.0,107110.0,0.00054822]
["bitfinex","BTCUSD",1760718382572,1.43467797,107120.0,107110.0,0.00054822]
["bitfinex","BTCUSD",1760718382728,1.80425728,107120.0,107110.0,0.00054822]
["bitfinex","BTCUSD",1760718382928,0.78562537,107120.0,107110.0,0.00054822]
["bitfinex","BTCUSD",1760718383306,5.46916664,107100.0,107090.0,1e-08]
["bitfinex","BTCUSD",1760718383437,0.00933794,107090.0,107060.0,0.0504]
["bitfinex","BTCUSD",1760718383640,0.73310512,107070.0,107060.0,0.0504]
["bitfinex","BTCUSD",1760718384024,0.34524629,107070.0,107060.0,0.0504]
["bitfinex","BTCUSD",1760718384252,0.73473224,107070.0,107060.0,0.0504]
["bitfinex","BTCUSD",1760718384426,0.52679118,107080.0,107060.0,0.0504]
["bitfinex","BTCUSD",1760718384427,0.79418553,107080.0,107060.0,0.0504]
["bitfinex","BTCUSD",1760718384650,0.19659153,107090.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760718384651,0.51062395,107090.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760718384844,0.79470423,107090.0,107060.0,0.34096246]
["bitfinex","BTCUSD",1760718385048,0.18677779,107080.0,107060.0,0.3316218]
["bitfinex","BTCUSD",1760718385224,0.001,107070.0,107060.0,0.3316218]
["bitfinex","BTCUSD",1760718385647,0.001,107070.0,107060.0,0.33807182]
["bitfinex","BTCUSD",1760718385853,0.70672217,107090.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760718386256,0.00049479,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760718386614,0.18725359,107090.0,107070.0,0.28120456]
["bitfinex","BTCUSD",1760718386819,0.00049479,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760718386990,0.00049479,107090.0,107070.0,0.28120456]
["bitfinex","BTCUSD",1760718386991,0.18725359,107090.0,107070.0,0.28120456]
["bitfinex","BTCUSD",1760718387208,0.18725359,107090.0,107070.0,0.29120456]
["bitfinex","BTCUSD",1760718387408,0.69738275,107090.0,107070.0,0.29120456]
["bitfinex","BTCUSD",1760718387717,0.18725359,107090.0,107070.0,0.63120358]
["bitfinex","BTCUSD",1760718387935,0.18677624,107080.0,107070.0,0.44441088]
["bitfinex","BTCUSD",1760718388329,0.18677624,107080.0,107070.0,0.01]
["bitfinex","BTCUSD",1760718388549,0.6969054,107080.0,107070.0,0.01]
["bitfinex","BTCUSD",1760718388961,0.18677624,107080.0,107070.0,0.01]
["bitfinex","BTCUSD",1760718389096,0.6969054,107080.0,107070.0,0.01]
["bitfinex","BTCUSD",1760718389964,0.18679368,107070.0,107060.0,0.0504]
["bitfinex","BTCUSD",1760718390172,0.73310512,107070.0,107060.0,0.0504]
["bitfinex","BTCUSD",1760718390346,1.16914378,107070.0,107060.0,0.0504]
["bitfinex","BTCUSD",1760718390759,0.65901462,107070.0,107060.0,0.0504]
["bitfinex","BTCUSD",1760718390968,1.2635502,107070.0,107060.0,0.0504]
["bitfinex","BTCUSD",1760718391170,1.26654378,107070.0,107060.0,0.0504]
["bitfinex","BTCUSD",1760718391573,1.26854378,107070.0,107060.0,0.0504]
["bitfinex","BTCUSD",1760718391821,1.26754378,107070.0,107060.0,0.0504]
["bitfinex","BTCUSD",1760718391966,1.26754378,107070.0,107060.0,0.05685002]
["bitfinex","BTCUSD",1760718392167,1.39032487,107070.0,107060.0,0.05374154]
["bitfinex","BTCUSD",1760718392412,0.22301086,107050.0,107040.0,0.01890851]
["bitfinex","BTCUSD",1760718392610,1.77508006,107050.0,107040.0,0.01890851]
["bitfinex","BTCUSD",1760718392811,1.80445473,107050.0,107040.0,0.01890851]
["bitfinex","BTCUSD",1760718393033,1.58328663,107040.0,107030.0,0.1004]
["bitfinex","BTCUSD",1760718393194,1.77210393,107040.0,107030.0,0.1004]
["bitfinex","BTCUSD",1760718393393,1.80170848,107040.0,107030.0,0.1004]
["bitfinex","BTCUSD",1760718393634,1.80220266,107040.0,107030.0,0.1004]
["bitfinex","BTCUSD",1760718393833,1.80220266,107040.0,107010.0,0.05]
["bitfinex","BTCUSD",1760718393834,0.73319239,107020.0,107010.0,0.05]
["bitfinex","BTCUSD",1760718393987,0.95472782,107020.0,107010.0,0.05]
["bitfinex","BTCUSD",1760718394182,0.25266778,107020.0,107010.0,0.05]
["bitfinex","BTCUSD",1760718394399,0.86027694,107020.0,107010.0,0.05]
["bitfinex","BTCUSD",1760718395353,0.96371066,107020.0,107010.0,0.05]
["bitfinex","BTCUSD",1760718395557,0.99397114,107020.0,107010.0,0.06]
["bitfinex","BTCUSD",1760718396126,0.96367066,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1760718396327,1.30371066,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1760718396534,1.33323235,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1760718397697,1.23575235,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1760718397895,1.23575235,107020.0,107010.0,0.00299376]
["bitfinex","BTCUSD",1760718397896,1.33323235,107020.0,107010.0,0.00299376]
["bitfinex","BTCUSD",1760718398401,1.23575235,107020.0,107010.0,0.00478778]
["bitfinex","BTCUSD",1760718398597,1.33319235,107020.0,107010.0,0.00478778]
["bitfinex","BTCUSD",1760718398778,0.22306323,107020.0,107010.0,0.00478778]
["bitfinex","BTCUSD",1760718398977,0.70198004,107020.0,107010.0,0.00478778]
["bitfinex","BTCUSD",1760718399176,6.70785581,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1760718399404,0.18689842,107010.0,107000.0,9.47704659]
["bitfinex","BTCUSD",1760718399614,0.18689842,107010.0,107000.0,9.19664983]
["bitfinex","BTCUSD",1760718399615,5.5651821,107010.0,107000.0,9.19664983]
["bitfinex","BTCUSD",1760718399812,6.59544041,107010.0,107000.0,8.93177577]
["bitfinex","BTCUSD",1760718400011,6.70613638,107010.0,107000.0,8.71414209]
["bitfinex","BTCUSD",1760718400223,6.70613638,107010.0,107000.0,8.55842839]
["bitfinex","BTCUSD",1760718400443,6.70613638,107010.0,107000.0,8.4309985]
["bitfinex","BTCUSD",1760718400657,6.70613638,107010.0,107000.0,7.92250345]
["bitfinex","BTCUSD",1760718400658,6.72622389,107010.0,107000.0,7.92250345]
["bitfinex","BTCUSD",1760718400866,6.73622388,107010.0,107000.0,7.53918924]
["bitfinex","BTCUSD",1760718401076,6.73622388,107010.0,107000.0,6.55143823]
["bitfinex","BTCUSD",1760718401077,6.77440616,107010.0,107000.0,6.55143823]
["bitfinex","BTCUSD",1760718401250,6.78440615,107010.0,107000.0,5.86562861]
["bitfinex","BTCUSD",1760718401476,6.78440615,107010.0,107000.0,5.56730554]
["bitfinex","BTCUSD",1760718401723,6.76974557,107010.0,107000.0,5.3877824]
["bitfinex","BTCUSD",1760718401940,6.84091279,107010.0,107000.0,5.26715008]
["bitfinex","BTCUSD",1760718402154,6.81051677,107010.0,107000.0,4.42734557]
["bitfinex","BTCUSD",1760718402390,5.81080855,107010.0,107000.0,3.81676531]
["bitfinex","BTCUSD",1760718402611,6.77319549,107010.0,107000.0,3.78865843]
["bitfinex","BTCUSD",1760718403044,6.77319549,107010.0,107000.0,3.61391611]
["bitfinex","BTCUSD",1760718403045,5.68376995,107010.0,107000.0,3.61391611]
["bitfinex","BTCUSD",1760718403203,6.66784599,107010.0,107000.0,3.61391611]
["bitfinex","BTCUSD",1760718403368,6.38572056,107010.0,107000.0,3.61391611]
["bitfinex","BTCUSD",1760718403575,6.57261898,107010.0,107000.0,3.61391611]
["bitfinex","BTCUSD",1760718403771,5.21036066,107010.0,107000.0,3.61391611]
["bitfinex","BTCUSD",1760718403977,6.212619,107010.0,107000.0,3.61391611]
["bitfinex","BTCUSD",1760718404471,6.552619,107010.0,107000.0,3.61391611]
["bitfinex","BTCUSD",1760718404674,6.22727981,107010.0,107000.0,3.61391611]
["bitfinex","BTCUSD",1760718404852,5.20302149,107010.0,107000.0,3.61391611]
["bitfinex","BTCUSD",1760718405105,6.32068623,107010.0,107000.0,3.61427503]
["bitfinex","BTCUSD",1760718405311,6.66168623,107010.0,107000.0,3.61427503]
["bitfinex","BTCUSD",1760718405524,6.69786851,107010.0,107000.0,3.61427503]
["bitfinex","BTCUSD",1760718405753,6.69486851,107010.0,107000.0,3.61427503]
["bitfinex","BTCUSD",1760718406203,6.69586851,107010.0,107000.0,3.61427503]
["bitfinex","BTCUSD",1760718406407,6.7058685,107010.0,107000.0,3.06878425]
["bitfinex","BTCUSD",1760718406534,5.69561017,107010.0,107000.0,2.9724326]
["bitfinex","BTCUSD",1760718406732,6.60046209,107010.0,107000.0,2.9724326]
["bitfinex","BTCUSD",1760718406977,6.60146209,107010.0,107000.0,2.9724326]
["bitfinex","BTCUSD",1760718407335,6.59946209,107010.0,107000.0,2.9724326]
["bitfinex","BTCUSD",1760718407556,6.60046209,107010.0,107000.0,2.9724326]
["bitfinex","BTCUSD",1760718407776,6.61146208,107010.0,107000.0,2.9724326]
["bitfinex","BTCUSD",1760718408014,6.8042085,107010.0,107000.0,2.50943529]
["bitfinex","BTCUSD",1760718408226,6.8042085,107010.0,107000.0,2.08110429]
["bitfinex","BTCUSD",1760718408227,6.81420849,107010.0,107000.0,2.08110429]
["bitfinex","BTCUSD",1760718408451,6.83143678,107010.0,107000.0,1.79531713]
["bitfinex","BTCUSD",1760718408649,6.86378348,107010.0,107000.0,1.00695542]
["bitfinex","BTCUSD",1760718408854,6.84073827,107010.0,107000.0,0.59429935]
["bitfinex","BTCUSD",1760718409077,0.68147309,106980.0,106970.0,1e-08]
["bitfinex","BTCUSD",1760718409283,6.80034529,106980.0,106970.0,1e-08]
["bitfinex","BTCUSD",1760718409444,6.822692,106980.0,106970.0,1e-08]
["bitfinex","BTCUSD",1760718409627,6.822692,106980.0,106960.0,1e-08]
["bitfinex","BTCUSD",1760718409628,0.68149056,106970.0,106960.0,1e-08]
["bitfinex","BTCUSD",1760718409832,0.56320303,106940.0,106930.0,8e-05]
["bitfinex","BTCUSD",1760718410040,1.22956079,106940.0,106930.0,8e-05]
["bitfinex","BTCUSD",1760718410238,1.23005436,106940.0,106930.0,8e-05]
["bitfinex","BTCUSD",1760718410676,1.26623664,106940.0,106930.0,8e-05]
["bitfinex","BTCUSD",1760718411078,1.28353675,106940.0,106930.0,8e-05]
["bitfinex","BTCUSD",1760718411288,1.29253674,106940.0,106930.0,8e-05]
["bitfinex","BTCUSD",1760718411469,1.8026659,106940.0,106930.0,8e-05]
["bitfinex","BTCUSD",1760718411665,6.7089089,106940.0,106930.0,8e-05]
["bitfinex","BTCUSD",1760718411950,6.18977975,106940.0,106930.0,8e-05]
["bitfinex","BTCUSD",1760718412308,6.79457869,106940.0,106930.0,8e-05]
["bitfinex","BTCUSD",1760718412485,6.70557868,106940.0,106930.0,8e-05]
["bitfinex","BTCUSD",1760718412690,6.80357868,106940.0,106930.0,8e-05]
["bitfinex","BTCUSD",1760718412887,6.72251984,106940.0,106930.0,8e-05]
["bitfinex","BTCUSD",1760718413168,5.47948101,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760718413373,6.7021902,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760718413921,5.58389188,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760718414128,6.17369163,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760718414621,0.72213719,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760718414831,1.23326635,106920.0,106910.0,0.01000001]
["bitfinex","BTCUSD",1760718415008,0.38313719,106920.0,106910.0,0.01323316]
["bitfinex","BTCUSD",1760718415204,0.4146407,106920.0,106910.0,0.01323316]
["bitfinex","BTCUSD",1760718415432,0.7546407,106920.0,106910.0,0.01323316]
["bitfinex","BTCUSD",1760718415625,0.7556407,106920.0,106910.0,0.01323316]
["bitfinex","BTCUSD",1760718415865,1.16772986,106920.0,106910.0,0.01323316]
["bitfinex","BTCUSD",1760718416067,1.07867412,106920.0,106910.0,0.01323316]
["bitfinex","BTCUSD",1760718416284,0.98067412,106920.0,106910.0,0.01323316]
["bitfinex","BTCUSD",1760718416488,0.7556007,106920.0,106910.0,0.01323316]
["bitfinex","BTCUSD",1760718416906,0.19604145,106920.0,106910.0,0.01323316]
["bitfinex","BTCUSD",1760718417082,0.00363057,106920.0,106910.0,0.03328528]
["bitfinex","BTCUSD",1760718417489,0.00363057,106920.0,106910.0,0.01323316]
["bitfinex","BTCUSD",1760718418142,0.19068631,106920.0,106910.0,0.01323316]
["bitfinex","BTCUSD",1760718418281,0.18968631,106920.0,106910.0,0.01323316]
["bitfinex","BTCUSD",1760718418477,0.00163057,106920.0,106910.0,0.01323316]
["bitfinex","BTCUSD",1760718418818,0.00163057,106920.0,106910.0,0.01423316]
["bitfinex","BTCUSD",1760718419020,0.00163057,106920.0,106910.0,0.03438552]
["bitfinex","BTCUSD",1760718419802,0.00163057,106920.0,106910.0,0.22145875]
["bitfinex","BTCUSD",1760718420002,0.81958662,106940.0,106910.0,0.74094157]
["bitfinex","BTCUSD",1760718420003,0.35516568,106940.0,106910.0,0.74094157]
["bitfinex","BTCUSD",1760718420204,0.76868655,106940.0,106910.0,0.03115237]
["bitfinex","BTCUSD",1760718420411,0.18705574,106920.0,106910.0,0.01100001]
["bitfinex","BTCUSD",1760718420633,0.28145049,106930.0,106910.0,0.01100001]
["bitfinex","BTCUSD",1760718420852,0.18705574,106920.0,106910.0,0.01323316]
["bitfinex","BTCUSD",1760718421064,0.28145049,106930.0,106910.0,0.01323316]
["bitfinex","BTCUSD",1760718421287,0.28145097,106930.0,106910.0,0.03005217]
["bitfinex","BTCUSD",1760718421502,0.09441088,106930.0,106910.0,0.03005217]
["bitfinex","BTCUSD",1760718421719,0.66895464,106940.0,106910.0,0.03005217]
["bitfinex","BTCUSD",1760718421951,0.18703844,106930.0,106910.0,0.03005217]
["bitfinex","BTCUSD",1760718422157,0.76336552,106940.0,106910.0,0.03105217]
["bitfinex","BTCUSD",1760718422357,0.18703857,106930.0,106910.0,0.03105217]
["bitfinex","BTCUSD",1760718422558,0.18703924,106930.0,106910.0,0.03105217]
["bitfinex","BTCUSD",1760718422959,0.00212361,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760718423158,0.00212361,106940.0,106930.0,0.7345768]
["bitfinex","BTCUSD",1760718423159,0.00049357,106940.0,106930.0,0.7345768]
["bitfinex","BTCUSD",1760718423359,0.00049357,106940.0,106930.0,0.22444764]
["bitfinex","BTCUSD",1760718423671,0.00049357,106940.0,106930.0,1.0745768]
["bitfinex","BTCUSD",1760718423893,0.00049357,106940.0,106930.0,1.16898768]
["bitfinex","BTCUSD",1760718424866,0.00049357,106940.0,106930.0,1.20516996]
["bitfinex","BTCUSD",1760718425301,0.00162938,107000.0,106980.0,0.18694819]
["bitfinex","BTCUSD",1760718425518,0.09604026,107000.0,106980.0,0.22542161]
["bitfinex","BTCUSD",1760718425715,0.00162938,107000.0,106980.0,0.73555077]
["bitfinex","BTCUSD",1760718426129,0.00162938,107000.0,106980.0,0.03847342]
["bitfinex","BTCUSD",1760718426364,0.00162938,107000.0,106980.0,0.73555179]
["bitfinex","BTCUSD",1760718426574,0.00162938,107000.0,106990.0,0.69706251]
["bitfinex","BTCUSD",1760718426791,0.2015427,107020.0,106990.0,0.79146893]
["bitfinex","BTCUSD",1760718427048,0.28292101,107020.0,106990.0,0.79146893]
["bitfinex","BTCUSD",1760718427240,0.31523707,107020.0,106990.0,0.79146893]
["bitfinex","BTCUSD",1760718427466,0.65523707,107020.0,106990.0,0.79146893]
["bitfinex","BTCUSD",1760718427684,0.00162915,107020.0,106990.0,0.80081559]
["bitfinex","BTCUSD",1760718427863,0.18689857,107010.0,106990.0,0.19220642]
["bitfinex","BTCUSD",1760718428105,0.19885414,107020.0,106990.0,0.79486178]
["bitfinex","BTCUSD",1760718428328,0.23137385,107020.0,106990.0,0.79486178]
["bitfinex","BTCUSD",1760718428501,0.19885414,107020.0,106990.0,0.79486178]
["bitfinex","BTCUSD",1760718428703,0.18689868,107010.0,106990.0,0.60792916]
["bitfinex","BTCUSD",1760718428881,0.18689868,107010.0,106990.0,0.0978]
["bitfinex","BTCUSD",1760718429086,0.19885414,107020.0,106990.0,0.85625264]
["bitfinex","BTCUSD",1760718429266,0.00262915,107020.0,107000.0,0.18691466]
["bitfinex","BTCUSD",1760718429470,0.00162915,107020.0,107000.0,0.69704382]
["bitfinex","BTCUSD",1760718429685,0.00162915,107020.0,107000.0,0.60788916]
["bitfinex","BTCUSD",1760718429924,0.00162915,107020.0,107000.0,0.70201685]
["bitfinex","BTCUSD",1760718430246,0.00162915,107020.0,107000.0,0.88893202]
["bitfinex","BTCUSD",1760718430450,0.00262915,107020.0,107000.0,0.88893202]
["bitfinex","BTCUSD",1760718430729,0.18951708,107020.0,107000.0,0.19184769]
["bitfinex","BTCUSD",1760718430936,0.00262915,107020.0,107000.0,0.37876345]
["bitfinex","BTCUSD",1760718431130,0.00162915,107020.0,107000.0,0.37876345]
["bitfinex","BTCUSD",1760718431485,0.00162915,107020.0,107000.0,0.79117261]
["bitfinex","BTCUSD",1760718431687,0.00162915,107020.0,107000.0,0.88885261]
["bitfinex","BTCUSD",1760718431906,0.00162915,107020.0,107000.0,0.70193685]
["bitfinex","BTCUSD",1760718432127,0.00162915,107020.0,107000.0,0.80117262]
["bitfinex","BTCUSD",1760718432470,0.00162915,107020.0,107000.0,0.89885262]
["bitfinex","BTCUSD",1760718432856,0.00162915,107020.0,107000.0,0.89881262]
["bitfinex","BTCUSD",1760718433060,0.00162915,107020.0,107010.0,0.71571742]
["bitfinex","BTCUSD",1760718433259,0.11424649,107040.0,107020.0,0.18687724]
["bitfinex","BTCUSD",1760718433260,0.00182832,107040.0,107020.0,0.18687724]
["bitfinex","BTCUSD",1760718433546,0.19030695,107040.0,107020.0,0.51012916]
["bitfinex","BTCUSD",1760718433849,0.03526329,107040.0,107020.0,0.69701008]
["bitfinex","BTCUSD",1760718434053,0.22211099,107040.0,107020.0,0.51012916]
["bitfinex","BTCUSD",1760718434372,0.18686349,107030.0,107010.0,0.70213558]
["bitfinex","BTCUSD",1760718434502,0.18686349,107030.0,107020.0,0.00014839]
["bitfinex","BTCUSD",1760718434752,0.18686349,107030.0,107020.0,0.09774839]
["bitfinex","BTCUSD",1760718435102,1.22896353,107030.0,107020.0,0.00014839]
["bitfinex","BTCUSD",1760718435547,0.71883437,107030.0,107020.0,0.00014839]
["bitfinex","BTCUSD",1760718436083,0.72046329,107030.0,107020.0,0.00014839]
["bitfinex","BTCUSD",1760718436284,0.62290329,107030.0,107020.0,0.00014839]
["bitfinex","BTCUSD",1760718437834,0.18849241,107030.0,107020.0,0.00014839]
["bitfinex","BTCUSD",1760718438045,0.28290329,107030.0,107020.0,0.00014839]
["bitfinex","BTCUSD",1760718438262,0.18849241,107030.0,107020.0,0.00014839]
["bitfinex","BTCUSD",1760718439368,0.00162892,107030.0,107020.0,0.00014839]
["bitfinex","BTCUSD",1760718439608,0.18849241,107030.0,107020.0,0.00014839]
["bitfinex","BTCUSD",1760718441187,0.62290329,107030.0,107020.0,0.01014839]
["bitfinex","BTCUSD",1760718441600,0.62290329,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718442257,1.31565076,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718442949,0.62290329,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718445323,0.72026329,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718447210,0.5333998,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718447405,0.38026329,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718448277,5.62650629,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718448436,6.37009375,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718448839,6.46843375,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718449535,6.46839375,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718449772,6.23655147,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718449971,6.37005375,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718450779,6.35539604,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718450980,5.52914629,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718451186,0.38022329,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718452841,0.28581241,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718456017,0.11646714,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718456178,0.01914714,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718456578,0.01914714,107030.0,107020.0,0.19202934]
["bitfinex","BTCUSD",1760718456819,0.01914714,107030.0,107020.0,0.22992194]
["bitfinex","BTCUSD",1760718457329,0.01751822,107030.0,107020.0,0.22992194]
["bitfinex","BTCUSD",1760718457554,0.00182832,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760718457983,0.01934755,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760718458195,0.01934755,107040.0,107030.0,0.23798312]
["bitfinex","BTCUSD",1760718458435,0.01934755,107040.0,107030.0,0.05111963]
["bitfinex","BTCUSD",1760718458656,0.01934755,107040.0,107030.0,0.06980597]
["bitfinex","BTCUSD",1760718458856,0.20619358,107040.0,107030.0,0.05111963]
["bitfinex","BTCUSD",1760718459267,0.02034755,107040.0,107030.0,0.05111963]
["bitfinex","BTCUSD",1760718459471,0.0322802,107050.0,107030.0,0.23798312]
["bitfinex","BTCUSD",1760718459671,0.0175167,107050.0,107030.0,0.23798312]
["bitfinex","BTCUSD",1760718459902,0.0175167,107050.0,107030.0,1.02514147]
["bitfinex","BTCUSD",1760718460096,0.0175167,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760718460300,0.0175167,107050.0,107040.0,0.28125245]
["bitfinex","BTCUSD",1760718461137,0.0185167,107050.0,107040.0,0.28025245]
["bitfinex","BTCUSD",1760718461338,0.01787538,107050.0,107040.0,0.28025245]
["bitfinex","BTCUSD",1760718461762,0.00135868,107050.0,107040.0,0.37466333]
["bitfinex","BTCUSD",1760718461959,0.00235868,107050.0,107040.0,0.37466333]
["bitfinex","BTCUSD",1760718462649,0.00235868,107050.0,107040.0,0.37566333]
["bitfinex","BTCUSD",1760718462845,0.18684603,107040.0,107030.0,0.05111963]
["bitfinex","BTCUSD",1760718463109,0.18686349,107030.0,107020.0,0.04304099]
["bitfinex","BTCUSD",1760718463460,0.18686349,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718464947,0.28418349,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718465155,0.97693096,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718465521,1.31693096,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718465928,0.62418349,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718467537,0.28418349,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718467735,0.52686349,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718467945,0.18847475,107040.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718468154,0.09732,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718468352,0.4360396,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760718468353,0.00162872,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760718468538,0.00162872,107040.0,107030.0,0.22475271]
["bitfinex","BTCUSD",1760718468749,0.18847475,107040.0,107030.0,0.03788922]
["bitfinex","BTCUSD",1760718469188,0.18947475,107040.0,107030.0,0.03788922]
["bitfinex","BTCUSD",1760718469586,0.18686349,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718470020,0.18847475,107040.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718470370,0.18847475,107040.0,107020.0,0.19202814]
["bitfinex","BTCUSD",1760718470753,0.28579475,107040.0,107020.0,0.19202814]
["bitfinex","BTCUSD",1760718470936,0.18686349,107030.0,107020.0,0.04304104]
["bitfinex","BTCUSD",1760718471645,0.28679475,107040.0,107020.0,0.04304104]
["bitfinex","BTCUSD",1760718471798,0.18686349,107030.0,107020.0,0.04304104]
["bitfinex","BTCUSD",1760718472375,0.28579475,107040.0,107020.0,0.22992126]
["bitfinex","BTCUSD",1760718472587,0.30330029,107040.0,107020.0,0.22992126]
["bitfinex","BTCUSD",1760718472741,0.30330029,107040.0,107020.0,0.04304104]
["bitfinex","BTCUSD",1760718473133,0.28579475,107040.0,107020.0,0.22992137]
["bitfinex","BTCUSD",1760718473454,0.00162872,107040.0,107020.0,0.04304104]
["bitfinex","BTCUSD",1760718473657,0.34035868,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760718473658,0.00035868,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760718473880,0.00035868,107050.0,107040.0,0.1888173]
["bitfinex","BTCUSD",1760718474233,0.00035868,107050.0,107040.0,0.37566333]
["bitfinex","BTCUSD",1760718474645,0.00035868,107050.0,107040.0,1.0684108]
["bitfinex","BTCUSD",1760718474796,0.00035868,107050.0,107040.0,1.0674108]
["bitfinex","BTCUSD",1760718474994,0.00035868,107050.0,107040.0,1.09912182]
["bitfinex","BTCUSD",1760718475375,0.00035868,107050.0,107040.0,1.43912182]
["bitfinex","BTCUSD",1760718475782,0.4384561,107090.0,107040.0,1.43912182]
["bitfinex","BTCUSD",1760718475985,0.4384561,107090.0,107060.0,0.19612987]
["bitfinex","BTCUSD",1760718475986,0.000405,107080.0,107060.0,0.19612987]
["bitfinex","BTCUSD",1760718476364,0.18679368,107070.0,107040.0,0.43440642]
["bitfinex","BTCUSD",1760718476568,0.18679368,107070.0,107040.0,0.19168642]
["bitfinex","BTCUSD",1760718476569,0.18681135,107060.0,107040.0,0.19168642]
["bitfinex","BTCUSD",1760718476780,0.18681135,107060.0,107040.0,0.001]
["bitfinex","BTCUSD",1760718476948,0.18682858,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1760718477151,0.18732285,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1760718477605,0.18732285,107050.0,107030.0,0.18686228]
["bitfinex","BTCUSD",1760718477731,0.18732285,107050.0,107030.0,0.18686334]
["bitfinex","BTCUSD",1760718477932,0.18732285,107050.0,107030.0,0.23920428]
["bitfinex","BTCUSD",1760718478374,0.000405,107040.0,107030.0,0.23920428]
["bitfinex","BTCUSD",1760718478586,0.000405,107040.0,107030.0,0.33361516]
["bitfinex","BTCUSD",1760718479379,0.18725103,107040.0,107020.0,0.32719558]
["bitfinex","BTCUSD",1760718479703,0.18725103,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1760718480256,0.28412603,107040.0,107020.0,0.04304104]
["bitfinex","BTCUSD",1760718480404,0.18686349,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718481103,0.28290284,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718481331,0.00162847,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718481508,0.09890847,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718481919,0.18849196,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718482330,0.22043898,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718482525,0.03357549,107030.0,107020.0,0.00714839]
["bitfinex","BTCUSD",1760718482842,0.22043898,107030.0,107020.0,0.00714839]
["bitfinex","BTCUSD",1760718483006,0.03357549,107030.0,107020.0,0.00714839]
["bitfinex","BTCUSD",1760718483206,0.03357549,107030.0,107020.0,0.19402934]
["bitfinex","BTCUSD",1760718483406,0.22043898,107030.0,107020.0,0.00714839]
["bitfinex","BTCUSD",1760718484467,0.31484986,107030.0,107020.0,0.00714839]
["bitfinex","BTCUSD",1760718484676,6.29002261,107030.0,107020.0,0.00714839]
["bitfinex","BTCUSD",1760718485477,6.29002261,107030.0,107020.0,0.00614839]
["bitfinex","BTCUSD",1760718485922,6.29002261,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718488137,6.38730261,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718488433,1.48105961,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718489017,6.38730261,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718490659,6.40476699,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718491458,1.48105961,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718491643,0.44831214,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718492045,0.31484986,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718492245,0.75212986,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718492501,6.38730261,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718493053,6.41476471,107030.0,107020.0,0.00514839]
["bitfinex","BTCUSD",1760718493862,6.5232847,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1760718494837,6.53794421,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1760718495094,6.52794422,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1760718495287,6.53794421,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1760718496012,6.53894421,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1760718496136,7.22269169,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1760718496334,5.84719674,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1760718496635,6.53994421,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1760718496801,5.98314423,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1760718497020,5.96568212,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1760718497227,4.91558704,107020.0,106990.0,0.18693243]
["bitfinex","BTCUSD",1760718497436,0.28418526,107010.0,106990.0,0.22525533]
["bitfinex","BTCUSD",1760718497638,0.09728,107010.0,106990.0,0.22525533]
["bitfinex","BTCUSD",1760718497847,0.28418011,107010.0,106990.0,0.0383229]
["bitfinex","BTCUSD",1760718498044,0.18691588,107000.0,106990.0,0.0383229]
["bitfinex","BTCUSD",1760718498212,0.18693743,106990.0,106970.0,0.18695854]
["bitfinex","BTCUSD",1760718498412,0.18693743,106990.0,106970.0,0.28136942]
["bitfinex","BTCUSD",1760718498617,0.18708543,106990.0,106980.0,0.00107696]
["bitfinex","BTCUSD",1760718499204,1.07152378,106990.0,106980.0,0.00107696]
["bitfinex","BTCUSD",1760718499412,1.44933508,106990.0,106980.0,0.00107696]
["bitfinex","BTCUSD",1760718499854,6.35557808,106990.0,106980.0,0.00107696]
["bitfinex","BTCUSD",1760718500661,6.35557808,106990.0,106980.0,0.00207696]
["bitfinex","BTCUSD",1760718501251,6.35557808,106990.0,106980.0,0.00107696]
["bitfinex","BTCUSD",1760718501485,6.17520163,106990.0,106980.0,0.00207696]
["bitfinex","BTCUSD",1760718501840,1.26895863,106990.0,106980.0,0.00107696]
["bitfinex","BTCUSD",1760718502948,0.62312533,106990.0,106980.0,0.00107696]
["bitfinex","BTCUSD",1760718503259,6.13905935,106990.0,106980.0,0.00107696]
["bitfinex","BTCUSD",1760718503433,6.13905935,106990.0,106980.0,0.01107696]
["bitfinex","BTCUSD",1760718504698,6.04173935,106990.0,106980.0,0.01107696]
["bitfinex","BTCUSD",1760718504893,6.13905935,106990.0,106980.0,0.01107696]
["bitfinex","BTCUSD",1760718505151,0.72044533,106990.0,106980.0,0.01107696]
["bitfinex","BTCUSD",1760718506243,1.23281635,106990.0,106980.0,0.01107696]
["bitfinex","BTCUSD",1760718509762,6.13905935,106990.0,106980.0,0.01107696]
["bitfinex","BTCUSD",1760718510076,6.17524163,106990.0,106980.0,0.01107696]
["bitfinex","BTCUSD",1760718511479,6.19270557,106990.0,106980.0,0.01107696]
["bitfinex","BTCUSD",1760718513031,6.29122557,106990.0,106980.0,0.01107696]
["bitfinex","BTCUSD",1760718513628,0.18701891,106950.0,106920.0,0.196327]
["bitfinex","BTCUSD",1760718513884,0.29368266,106960.0,106940.0,0.18701976]
["bitfinex","BTCUSD",1760718514104,0.29368266,106960.0,106920.0,1.03403159]
["bitfinex","BTCUSD",1760718514105,0.18700535,106950.0,106920.0,0.40681948]
["bitfinex","BTCUSD",1760718514321,0.18700535,106950.0,106930.0,0.28144791]
["bitfinex","BTCUSD",1760718514528,0.03156455,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760718514732,0.09732,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760718514909,0.28445688,106960.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760718515134,0.09746792,106960.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760718515334,0.28445568,106960.0,106940.0,0.28142717]
["bitfinex","BTCUSD",1760718515741,0.28445568,106960.0,106940.0,0.09440642]
["bitfinex","BTCUSD",1760718516178,0.18700327,106950.0,106940.0,0.09440642]
["bitfinex","BTCUSD",1760718516389,0.18700327,106950.0,106930.0,0.18703703]
["bitfinex","BTCUSD",1760718516788,0.18700327,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1760718517240,0.29380496,106960.0,106940.0,0.18801889]
["bitfinex","BTCUSD",1760718517435,0.00014792,106960.0,106940.0,0.18701889]
["bitfinex","BTCUSD",1760718517697,0.00014792,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760718517698,0.12965877,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760718517914,0.31664455,106960.0,106950.0,0.03740222]
["bitfinex","BTCUSD",1760718518363,0.2604541,106960.0,106940.0,0.01970207]
["bitfinex","BTCUSD",1760718518572,0.2604541,106960.0,106940.0,0.001]
["bitfinex","BTCUSD",1760718518975,0.2604541,106960.0,106940.0,0.18802065]
["bitfinex","BTCUSD",1760718519149,0.18700327,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1760718519377,0.69937429,106950.0,106940.0,0.00243669]
["bitfinex","BTCUSD",1760718519536,1.03937429,106950.0,106940.0,0.00243669]
["bitfinex","BTCUSD",1760718519735,1.13378517,106950.0,106940.0,0.00243669]
["bitfinex","BTCUSD",1760718520350,1.16996745,106950.0,106940.0,0.00143669]
["bitfinex","BTCUSD",1760718520560,6.10835646,106950.0,106940.0,0.00143669]
["bitfinex","BTCUSD",1760718521303,6.10835646,106950.0,106940.0,0.01143669]
["bitfinex","BTCUSD",1760718521873,1.18463529,106950.0,106940.0,0.01143669]
["bitfinex","BTCUSD",1760718522074,1.16996745,106950.0,106940.0,0.01143669]
["bitfinex","BTCUSD",1760718522325,1.26728745,106950.0,106940.0,0.01143669]
["bitfinex","BTCUSD",1760718522732,1.16996745,106950.0,106940.0,0.01143669]
["bitfinex","BTCUSD",1760718522936,1.26728745,106950.0,106940.0,0.01143669]
["bitfinex","BTCUSD",1760718523112,0.47059316,106950.0,106940.0,0.01143669]
["bitfinex","BTCUSD",1760718523312,0.43732,106950.0,106940.0,0.01143669]
["bitfinex","BTCUSD",1760718523625,0.28432327,106950.0,106940.0,0.0312839]
["bitfinex","BTCUSD",1760718523810,0.18700327,106950.0,106940.0,0.0312839]
["bitfinex","BTCUSD",1760718524153,0.73375915,106960.0,106940.0,0.21830465]
["bitfinex","BTCUSD",1760718524351,0.09732,106950.0,106940.0,0.21686796]
["bitfinex","BTCUSD",1760718524689,0.31580801,106960.0,106940.0,0.21686796]
["bitfinex","BTCUSD",1760718525145,0.41312801,106960.0,106940.0,0.21686796]
["bitfinex","BTCUSD",1760718525362,0.12880966,106960.0,106940.0,0.21686796]
["bitfinex","BTCUSD",1760718525567,0.00162946,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760718525831,0.00162946,106960.0,106950.0,0.2786275]
["bitfinex","BTCUSD",1760718526192,0.18861532,106960.0,106940.0,0.21686796]
["bitfinex","BTCUSD",1760718526394,0.18861532,106960.0,106940.0,0.31127884]
["bitfinex","BTCUSD",1760718526595,0.70098634,106960.0,106940.0,0.011]
["bitfinex","BTCUSD",1760718526940,0.18861532,106960.0,106940.0,0.01]
["bitfinex","BTCUSD",1760718527237,0.18861532,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1760718527437,0.18861524,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1760718527603,0.18861524,106960.0,106940.0,0.21672227]
["bitfinex","BTCUSD",1760718527798,0.18861524,106960.0,106940.0,0.30927034]
["bitfinex","BTCUSD",1760718528022,0.18861524,106960.0,106940.0,0.28956766]
["bitfinex","BTCUSD",1760718528424,0.18861524,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1760718529038,0.28593524,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1760718529237,0.09894946,106960.0,106950.0,0.18800327]
["bitfinex","BTCUSD",1760718529440,0.09894946,106960.0,106950.0,0.22660556]
["bitfinex","BTCUSD",1760718529638,0.28593524,106960.0,106950.0,0.04060229]
["bitfinex","BTCUSD",1760718529839,0.18861524,106960.0,106950.0,0.03960229]
["bitfinex","BTCUSD",1760718530742,0.18861524,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1760718530949,0.18861524,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1760718532096,0.28593524,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1760718532396,0.28593524,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1760718533177,0.18700327,106950.0,106940.0,0.01]
["bitfinex","BTCUSD",1760718533377,1.13378517,106950.0,106940.0,0.01]
["bitfinex","BTCUSD",1760718533711,0.62141415,106950.0,106940.0,0.01143669]
["bitfinex","BTCUSD",1760718533916,1.03937429,106950.0,106940.0,0.0312841]
["bitfinex","BTCUSD",1760718534114,0.62428327,106950.0,106940.0,0.0312841]
["bitfinex","BTCUSD",1760718534751,0.28428327,106950.0,106940.0,0.0312841]
["bitfinex","BTCUSD",1760718534952,0.18861524,106960.0,106940.0,0.21830485]
["bitfinex","BTCUSD",1760718535114,0.09890946,106960.0,106940.0,0.21686816]
["bitfinex","BTCUSD",1760718535318,0.28589526,106960.0,106940.0,0.02984741]
["bitfinex","BTCUSD",1760718535529,0.18700327,106950.0,106940.0,0.02984741]
["bitfinex","BTCUSD",1760718536134,0.28589526,106960.0,106940.0,0.21686816]
["bitfinex","BTCUSD",1760718536338,0.69937429,106950.0,106940.0,0.011]
["bitfinex","BTCUSD",1760718536548,0.18700327,106950.0,106940.0,0.011]
["bitfinex","BTCUSD",1760718537303,1.13378517,106950.0,106940.0,0.011]
["bitfinex","BTCUSD",1760718538204,1.16996745,106950.0,106940.0,0.011]
["bitfinex","BTCUSD",1760718538534,1.16996745,106950.0,106940.0,0.01]
["bitfinex","BTCUSD",1760718539064,1.26724745,106950.0,106940.0,0.01]
["bitfinex","BTCUSD",1760718539458,1.23106517,106950.0,106940.0,0.011]
["bitfinex","BTCUSD",1760718539931,1.23106517,106950.0,106940.0,0.01]
["bitfinex","BTCUSD",1760718540079,0.71869415,106950.0,106940.0,0.01]
["bitfinex","BTCUSD",1760718540329,0.62428327,106950.0,106940.0,0.02970341]
["bitfinex","BTCUSD",1760718540929,0.62428327,106950.0,106940.0,0.01]
["bitfinex","BTCUSD",1760718541127,1.13665429,106950.0,106940.0,0.01]
["bitfinex","BTCUSD",1760718541334,1.23106517,106950.0,106940.0,0.01]
["bitfinex","BTCUSD",1760718541761,0.18700327,106950.0,106940.0,0.01]
["bitfinex","BTCUSD",1760718542068,0.28428327,106950.0,106940.0,0.01]
["bitfinex","BTCUSD",1760718542265,0.28428327,106950.0,106940.0,0.0297038]
["bitfinex","BTCUSD",1760718542675,0.79665429,106950.0,106940.0,0.01]
["bitfinex","BTCUSD",1760718543554,1.13665429,106950.0,106940.0,0.01]
["bitfinex","BTCUSD",1760718543927,0.52700327,106950.0,106940.0,0.01]
["bitfinex","BTCUSD",1760718544150,0.62428327,106950.0,106940.0,0.01]
["bitfinex","BTCUSD",1760718544668,0.09728,106950.0,106940.0,0.19702075]
["bitfinex","BTCUSD",1760718544801,0.28589526,106960.0,106940.0,0.23542656]
["bitfinex","BTCUSD",1760718545002,0.28589526,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760718545003,0.00162946,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760718545640,0.18861524,106960.0,106940.0,0.23542656]
["bitfinex","BTCUSD",1760718545864,0.00162946,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760718546254,0.18861524,106960.0,106940.0,0.23642656]
["bitfinex","BTCUSD",1760718546632,0.00162946,106960.0,106950.0,0.18800327]
["bitfinex","BTCUSD",1760718546841,0.00162946,106960.0,106950.0,0.23978734]
["bitfinex","BTCUSD",1760718547022,0.00162946,106960.0,106950.0,0.05278407]
["bitfinex","BTCUSD",1760718547415,0.18861524,106960.0,106950.0,0.05278407]
["bitfinex","BTCUSD",1760718547785,0.00162946,106960.0,106950.0,0.23978734]
["bitfinex","BTCUSD",1760718547939,0.18861524,106960.0,106950.0,0.05278407]
["bitfinex","BTCUSD",1760718548154,0.70098626,106960.0,106940.0,0.23542565]
["bitfinex","BTCUSD",1760718548566,0.18700327,106950.0,106940.0,0.04940581]
["bitfinex","BTCUSD",1760718548809,0.18700327,106950.0,106940.0,0.01]
["bitfinex","BTCUSD",1760718548965,0.69937429,106950.0,106940.0,0.01]
["bitfinex","BTCUSD",1760718549167,0.89106517,106950.0,106940.0,0.01]
["bitfinex","BTCUSD",1760718549367,1.23106517,106950.0,106940.0,0.01]
["bitfinex","BTCUSD",1760718549612,1.24573212,106950.0,106940.0,0.01]
["bitfinex","BTCUSD",1760718549811,1.24573212,106950.0,106940.0,0.011]
["bitfinex","BTCUSD",1760718549986,1.24573212,106950.0,106940.0,0.012]
["bitfinex","BTCUSD",1760718550186,1.24573212,106950.0,106940.0,0.011]
["bitfinex","BTCUSD",1760718550432,1.24573212,106950.0,106940.0,0.01]
["bitfinex","BTCUSD",1760718550822,0.7333611,106950.0,106940.0,0.01]
["bitfinex","BTCUSD",1760718551019,0.18861524,106960.0,106940.0,0.21672409]
["bitfinex","BTCUSD",1760718551196,0.28589524,106960.0,106940.0,0.21672409]
["bitfinex","BTCUSD",1760718551402,0.62589524,106960.0,106950.0,0.00107741]
["bitfinex","BTCUSD",1760718551600,1.13826626,106960.0,106950.0,0.00107741]
["bitfinex","BTCUSD",1760718551830,1.23267714,106960.0,106950.0,0.00107741]
["bitfinex","BTCUSD",1760718552930,0.72030612,106960.0,106950.0,0.00107741]
["bitfinex","BTCUSD",1760718555061,1.23267714,106960.0,106950.0,0.00107741]
["bitfinex","BTCUSD",1760718555746,6.13892014,106960.0,106950.0,0.00107741]
["bitfinex","BTCUSD",1760718556775,6.17510242,106960.0,106950.0,0.00107741]
["bitfinex","BTCUSD",1760718556978,6.19262387,106960.0,106950.0,0.00107741]
["bitfinex","BTCUSD",1760718557751,0.6592084,106960.0,106950.0,0.00107741]
["bitfinex","BTCUSD",1760718557997,0.62302612,106960.0,106950.0,0.00107741]
["bitfinex","BTCUSD",1760718558178,0.52861524,106960.0,106950.0,0.00107741]
["bitfinex","BTCUSD",1760718558344,0.62585524,106960.0,106950.0,0.00107741]
["bitfinex","BTCUSD",1760718558788,0.00162946,106960.0,106950.0,0.7004517]
["bitfinex","BTCUSD",1760718559000,0.00162946,106960.0,106950.0,0.79019883]
["bitfinex","BTCUSD",1760718559352,0.00162946,106960.0,106950.0,0.27782781]
["bitfinex","BTCUSD",1760718559834,0.00162946,106960.0,106950.0,0.88560971]
["bitfinex","BTCUSD",1760718560042,4.906243,106990.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760718560241,0.18697648,107010.0,106980.0,0.69931767]
["bitfinex","BTCUSD",1760718560242,0.01629281,107000.0,106980.0,0.69931767]
["bitfinex","BTCUSD",1760718560393,0.18854845,107000.0,106980.0,0.79372409]
["bitfinex","BTCUSD",1760718560623,0.18854731,107000.0,106980.0,0.79372409]
["bitfinex","BTCUSD",1760718560830,0.18693335,106990.0,106980.0,0.09440642]
["bitfinex","BTCUSD",1760718561200,0.18693335,106990.0,106970.0,0.80359288]
["bitfinex","BTCUSD",1760718561403,0.18693335,106990.0,106970.0,0.29122186]
["bitfinex","BTCUSD",1760718561604,0.220403,107000.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760718561809,0.18693428,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760718562220,0.18693335,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760718562449,0.18695083,106980.0,106970.0,0.09490515]
["bitfinex","BTCUSD",1760718562780,0.18695083,106980.0,106970.0,0.00049427]
["bitfinex","BTCUSD",1760718563423,0.52858024,106980.0,106970.0,0.00049427]
["bitfinex","BTCUSD",1760718563642,6.22250018,106980.0,106970.0,0.00049427]
["bitfinex","BTCUSD",1760718564241,6.25868246,106980.0,106970.0,0.00149427]
["bitfinex","BTCUSD",1760718564444,6.25868246,106980.0,106970.0,0.00049427]
["bitfinex","BTCUSD",1760718565195,0.72023112,106980.0,106970.0,0.00049427]
["bitfinex","BTCUSD",1760718565407,0.72023112,106980.0,106970.0,0.00085334]
["bitfinex","BTCUSD",1760718566469,0.72123112,106980.0,106970.0,0.00085334]
["bitfinex","BTCUSD",1760718567107,0.62399112,106980.0,106970.0,0.00085334]
["bitfinex","BTCUSD",1760718567285,0.72023112,106980.0,106970.0,0.00085334]
["bitfinex","BTCUSD",1760718567492,0.38023112,106980.0,106970.0,0.00085334]
["bitfinex","BTCUSD",1760718567695,0.28582024,106980.0,106970.0,0.00085334]
["bitfinex","BTCUSD",1760718567873,0.18858024,106980.0,106970.0,0.18782164]
["bitfinex","BTCUSD",1760718568088,0.00162941,106980.0,106970.0,0.22530229]
["bitfinex","BTCUSD",1760718568331,0.2841734,106990.0,106970.0,0.22530229]
["bitfinex","BTCUSD",1760718568509,0.6241734,106990.0,106970.0,0.22530229]
["bitfinex","BTCUSD",1760718568674,0.2841734,106990.0,106970.0,0.22530229]
["bitfinex","BTCUSD",1760718568875,0.6241734,106990.0,106970.0,0.22530229]
["bitfinex","BTCUSD",1760718569129,0.18695083,106980.0,106970.0,0.03833399]
["bitfinex","BTCUSD",1760718569278,0.18695083,106980.0,106970.0,0.03933399]
["bitfinex","BTCUSD",1760718569785,0.18695083,106980.0,106970.0,0.03833399]
["bitfinex","BTCUSD",1760718570252,0.18695083,106980.0,106970.0,0.00085334]
["bitfinex","BTCUSD",1760718570532,1.31462777,106980.0,106970.0,0.00085334]
["bitfinex","BTCUSD",1760718570684,1.31462777,106980.0,106970.0,0.00185334]
["bitfinex","BTCUSD",1760718570880,1.31625723,106980.0,106970.0,0.00185334]
["bitfinex","BTCUSD",1760718571078,0.62299117,106980.0,106970.0,0.00085334]
["bitfinex","BTCUSD",1760718571777,1.31625723,106980.0,106970.0,0.00085334]
["bitfinex","BTCUSD",1760718572378,0.62299117,106980.0,106970.0,0.00085334]
["bitfinex","BTCUSD",1760718573012,0.62582029,106980.0,106970.0,0.00085334]
["bitfinex","BTCUSD",1760718573667,0.42968255,106980.0,106970.0,0.00085334]
["bitfinex","BTCUSD",1760718573855,1.30989944,106980.0,106970.0,0.00085334]
["bitfinex","BTCUSD",1760718574573,0.61663338,106980.0,106970.0,0.00085334]
["bitfinex","BTCUSD",1760718575122,0.28582029,106980.0,106970.0,0.00085334]
["bitfinex","BTCUSD",1760718578091,1.31908635,106980.0,106970.0,0.00085334]
["bitfinex","BTCUSD",1760718579525,1.27485824,106980.0,106970.0,0.00085334]
["bitfinex","BTCUSD",1760718579725,6.21891306,106980.0,106970.0,0.00085334]
["bitfinex","BTCUSD",1760718579941,6.23357716,106980.0,106970.0,0.00085334]
["bitfinex","BTCUSD",1760718580276,6.23194762,106980.0,106970.0,0.00085334]
["bitfinex","BTCUSD",1760718580479,1.28952234,106980.0,106970.0,0.00085334]
["bitfinex","BTCUSD",1760718581208,1.29152234,106980.0,106970.0,0.00085334]
["bitfinex","BTCUSD",1760718581754,1.27685824,106980.0,106970.0,0.00085334]
["bitfinex","BTCUSD",1760718581930,1.17865824,106980.0,106970.0,0.00085334]
["bitfinex","BTCUSD",1760718582147,0.58259218,106980.0,106970.0,0.00085334]
["bitfinex","BTCUSD",1760718582527,0.58159218,106980.0,106970.0,0.00085334]
["bitfinex","BTCUSD",1760718582743,0.58159218,106980.0,106950.0,0.19566648]
["bitfinex","BTCUSD",1760718582744,0.18697587,106970.0,106950.0,0.19566648]
["bitfinex","BTCUSD",1760718582938,0.58322169,106980.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760718586028,0.00162951,106980.0,106970.0,0.22859227]
["bitfinex","BTCUSD",1760718586980,0.00162951,106980.0,106970.0,0.22959227]
["bitfinex","BTCUSD",1760718587185,0.34,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760718587382,0.62134423,106990.0,106970.0,0.22959227]
["bitfinex","BTCUSD",1760718587830,0.62134423,106990.0,106970.0,0.1879683]
["bitfinex","BTCUSD",1760718588295,0.62134423,106990.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760718588567,1.31461029,106990.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760718588687,0.62134423,106990.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760718589045,0.52693335,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760718589228,0.52693335,106990.0,106980.0,0.03739191]
["bitfinex","BTCUSD",1760718589614,0.52693335,106990.0,106980.0,0.22434274]
["bitfinex","BTCUSD",1760718589811,0.34,106990.0,106980.0,0.22434274]
["bitfinex","BTCUSD",1760718590034,0.03185569,107000.0,106980.0,0.22434274]
["bitfinex","BTCUSD",1760718590234,0.55892115,107000.0,106980.0,0.22434274]
["bitfinex","BTCUSD",1760718590438,0.52706546,107000.0,106980.0,0.22434274]
["bitfinex","BTCUSD",1760718590614,0.55999559,107000.0,106980.0,0.22434274]
["bitfinex","BTCUSD",1760718590819,0.55999559,107000.0,106990.0,0.17995358]
["bitfinex","BTCUSD",1760718591005,0.55999559,107000.0,106990.0,0.22038321]
["bitfinex","BTCUSD",1760718591209,0.55999559,107000.0,106990.0,0.04042963]
["bitfinex","BTCUSD",1760718592355,0.00014881,107000.0,106990.0,0.04042963]
["bitfinex","BTCUSD",1760718592531,0.00014881,107000.0,106990.0,0.24605631]
["bitfinex","BTCUSD",1760718592696,0.00014881,107000.0,106990.0,0.32452298]
["bitfinex","BTCUSD",1760718594250,0.18706469,107000.0,106990.0,0.32452298]
["bitfinex","BTCUSD",1760718595886,0.18706469,107000.0,106990.0,0.13758963]
["bitfinex","BTCUSD",1760718596100,0.18706469,107000.0,106990.0,0.34321631]
["bitfinex","BTCUSD",1760718596298,0.00014881,107000.0,106990.0,0.32452298]
["bitfinex","BTCUSD",1760718596512,0.18706469,107000.0,106990.0,0.32452298]
["bitfinex","BTCUSD",1760718596688,0.00014881,107000.0,106990.0,0.32452298]
["bitfinex","BTCUSD",1760718596908,0.18706469,107000.0,106990.0,0.32452298]
["bitfinex","BTCUSD",1760718597308,0.18706469,107000.0,106990.0,0.04042963]
["bitfinex","BTCUSD",1760718597479,0.18706469,107000.0,106990.0,0.13758963]
["bitfinex","BTCUSD",1760718598106,0.18706469,107000.0,106990.0,0.32452298]
["bitfinex","BTCUSD",1760718598330,0.00014881,107000.0,106990.0,0.32452298]
["bitfinex","BTCUSD",1760718598673,0.18706469,107000.0,106990.0,0.32452298]
["bitfinex","BTCUSD",1760718600292,0.18693335,106990.0,106980.0,0.03739191]
["bitfinex","BTCUSD",1760718600504,0.88019941,106990.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760718600776,0.88019941,106990.0,106970.0,0.2841283]
["bitfinex","BTCUSD",1760718600980,0.00177781,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760718601188,0.00177781,107000.0,106990.0,0.28409335]
["bitfinex","BTCUSD",1760718601189,0.00014881,107000.0,106990.0,0.28409335]
["bitfinex","BTCUSD",1760718601390,0.00014881,107000.0,106990.0,0.37850423]
["bitfinex","BTCUSD",1760718601619,0.52688173,107020.0,107000.0,0.52690611]
["bitfinex","BTCUSD",1760718601620,0.03309356,107010.0,107000.0,0.52690611]
["bitfinex","BTCUSD",1760718601820,0.88183604,107030.0,107000.0,0.52690611]
["bitfinex","BTCUSD",1760718602034,0.18985473,107040.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760718602240,0.18686349,107030.0,107010.0,0.28405842]
["bitfinex","BTCUSD",1760718602439,0.18686349,107030.0,107010.0,0.37553054]
["bitfinex","BTCUSD",1760718602645,0.88014701,107020.0,107010.0,0.09147212]
["bitfinex","BTCUSD",1760718602860,0.18689842,107010.0,107000.0,0.28407588]
["bitfinex","BTCUSD",1760718603228,0.18688095,107020.0,107000.0,0.28407588]
["bitfinex","BTCUSD",1760718603426,0.18689842,107010.0,107000.0,0.28407588]
["bitfinex","BTCUSD",1760718603628,0.18688095,107020.0,107000.0,0.28407588]
["bitfinex","BTCUSD",1760718603829,0.18688095,107020.0,107000.0,0.34155211]
["bitfinex","BTCUSD",1760718604366,0.18689842,107010.0,107000.0,0.34155211]
["bitfinex","BTCUSD",1760718604814,0.18688095,107020.0,107000.0,0.34155211]
["bitfinex","BTCUSD",1760718604939,0.42022192,107030.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760718605163,0.18688095,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760718605351,0.18688095,107020.0,107010.0,0.23974347]
["bitfinex","BTCUSD",1760718605549,0.00468243,107040.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760718605826,0.00305386,107040.0,107030.0,0.20554983]
["bitfinex","BTCUSD",1760718606029,0.00305386,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760718606374,0.18990009,107040.0,107020.0,0.09441088]
["bitfinex","BTCUSD",1760718606574,0.18686349,107030.0,107020.0,0.03434993]
["bitfinex","BTCUSD",1760718606795,0.18686349,107030.0,107020.0,0.31838982]
["bitfinex","BTCUSD",1760718607197,0.18990009,107040.0,107020.0,0.31838982]
["bitfinex","BTCUSD",1760718607488,0.00305386,107040.0,107030.0,0.20554983]
["bitfinex","BTCUSD",1760718607732,0.00305386,107040.0,107030.0,0.97454043]
["bitfinex","BTCUSD",1760718607904,0.00305386,107040.0,107030.0,1.06894685]
["bitfinex","BTCUSD",1760718608368,0.00305386,107040.0,107030.0,0.37568079]
["bitfinex","BTCUSD",1760718608776,0.00305386,107040.0,107030.0,0.47280079]
["bitfinex","BTCUSD",1760718608947,0.00305386,107040.0,107030.0,0.50560349]
["bitfinex","BTCUSD",1760718609143,0.00305386,107040.0,107030.0,1.16606685]
["bitfinex","BTCUSD",1760718610114,0.00305386,107040.0,107030.0,0.47280079]
["bitfinex","BTCUSD",1760718610544,0.00305386,107040.0,107030.0,0.47380079]
["bitfinex","BTCUSD",1760718610760,0.00305386,107040.0,107030.0,0.37668079]
["bitfinex","BTCUSD",1760718610986,0.00305386,107040.0,107030.0,0.47380079]
["bitfinex","BTCUSD",1760718613117,0.00305386,107040.0,107030.0,1.16706685]
["bitfinex","BTCUSD",1760718613328,0.00305386,107040.0,107030.0,0.47380079]
["bitfinex","BTCUSD",1760718613539,0.00305386,107040.0,107030.0,0.09540642]
["bitfinex","BTCUSD",1760718613755,0.00305386,107040.0,107030.0,0.28498349]
["bitfinex","BTCUSD",1760718615033,0.00305386,107040.0,107030.0,1.07266043]
["bitfinex","BTCUSD",1760718615687,0.00305386,107040.0,107030.0,0.28498349]
["bitfinex","BTCUSD",1760718616011,0.00305386,107040.0,107030.0,0.18786349]
["bitfinex","BTCUSD",1760718616096,0.18989989,107040.0,107030.0,0.18786349]
["bitfinex","BTCUSD",1760718616318,0.18989989,107040.0,107030.0,0.13902933]
["bitfinex","BTCUSD",1760718616563,0.18989989,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1760718617676,0.18686349,107030.0,107020.0,0.13142993]
["bitfinex","BTCUSD",1760718617908,0.18686349,107030.0,107020.0,0.03434993]
["bitfinex","BTCUSD",1760718619244,0.18686349,107030.0,107020.0,0.22123088]
["bitfinex","BTCUSD",1760718619682,0.18989989,107040.0,107020.0,0.22123088]
["bitfinex","BTCUSD",1760718619896,0.18686349,107030.0,107020.0,0.22123088]
["bitfinex","BTCUSD",1760718620105,0.18686349,107030.0,107020.0,0.03434993]
["bitfinex","BTCUSD",1760718620357,0.18688095,107020.0,107010.0,0.1469]
["bitfinex","BTCUSD",1760718620590,0.18688095,107020.0,106970.0,0.21631669]
["bitfinex","BTCUSD",1760718620591,0.18693335,106990.0,106970.0,0.19631671]
["bitfinex","BTCUSD",1760718620815,0.19627502,107000.0,106980.0,0.28403083]
["bitfinex","BTCUSD",1760718621051,0.29332334,107010.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760718621479,0.28396095,107020.0,107000.0,0.18691571]
["bitfinex","BTCUSD",1760718621692,0.37837183,107020.0,107000.0,0.18691571]
["bitfinex","BTCUSD",1760718621901,0.37837183,107020.0,107000.0,0.22523528]
["bitfinex","BTCUSD",1760718621902,0.28129183,107020.0,107000.0,0.22523528]
["bitfinex","BTCUSD",1760718622116,0.53783544,107030.0,107000.0,0.32231528]
["bitfinex","BTCUSD",1760718622329,0.18688705,107020.0,107000.0,0.32231528]
["bitfinex","BTCUSD",1760718622539,0.38769754,107030.0,107010.0,0.20558826]
["bitfinex","BTCUSD",1760718622750,0.19620666,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760718622970,0.29328666,107030.0,107020.0,0.22425889]
["bitfinex","BTCUSD",1760718623210,0.18686349,107030.0,107020.0,0.03737794]
["bitfinex","BTCUSD",1760718623689,0.18688095,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760718624104,0.18686349,107030.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760718624322,0.19913977,107040.0,107020.0,0.20556904]
["bitfinex","BTCUSD",1760718624536,0.1992789,107040.0,107020.0,0.28396095]
["bitfinex","BTCUSD",1760718624746,0.18686349,107030.0,107020.0,0.09708]
["bitfinex","BTCUSD",1760718624956,0.18688095,107020.0,107010.0,0.29332295]
["bitfinex","BTCUSD",1760718625173,0.18688095,107020.0,107010.0,0.0527904]
["bitfinex","BTCUSD",1760718625380,0.69878915,107030.0,107020.0,1.23811905]
["bitfinex","BTCUSD",1760718625785,0.18686349,107030.0,107020.0,1.425]
["bitfinex","BTCUSD",1760718626000,0.39239831,107040.0,107020.0,1.425]
["bitfinex","BTCUSD",1760718626223,0.39239831,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760718626224,0.00467274,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760718626427,0.00304421,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760718626634,0.18989024,107040.0,107030.0,0.28126991]
["bitfinex","BTCUSD",1760718626840,0.18989024,107040.0,107030.0,0.09440642]
["bitfinex","BTCUSD",1760718627061,0.18686349,107030.0,107020.0,1.23811905]
["bitfinex","BTCUSD",1760718627268,0.69878915,107030.0,107020.0,1.23811905]
["bitfinex","BTCUSD",1760718627493,0.18686349,107030.0,107020.0,1.23811905]
["bitfinex","BTCUSD",1760718627697,0.38138112,107040.0,107020.0,1.425]
["bitfinex","BTCUSD",1760718627914,0.18686349,107030.0,107020.0,1.23811905]
["bitfinex","BTCUSD",1760718628131,0.18686349,107030.0,107020.0,1.33252547]
["bitfinex","BTCUSD",1760718628349,0.79320003,107030.0,107020.0,1.23811905]
["bitfinex","BTCUSD",1760718629173,0.18686349,107030.0,107020.0,1.23811905]
["bitfinex","BTCUSD",1760718629376,0.18686349,107030.0,107020.0,1.425]
["bitfinex","BTCUSD",1760718629582,0.18686349,107030.0,107020.0,1.23811905]
["bitfinex","BTCUSD",1760718629993,0.79320003,107030.0,107020.0,1.23811905]
["bitfinex","BTCUSD",1760718630216,0.79320003,107030.0,107020.0,1.27514779]
["bitfinex","BTCUSD",1760718630417,0.79320003,107030.0,107020.0,1.23811905]
["bitfinex","BTCUSD",1760718631136,0.28127437,107030.0,107020.0,1.23811905]
["bitfinex","BTCUSD",1760718631737,0.52989024,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760718631941,0.00304421,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760718632152,0.00304421,107040.0,107030.0,0.28126991]
["bitfinex","BTCUSD",1760718632359,0.00304421,107040.0,107030.0,0.79319557]
["bitfinex","BTCUSD",1760718632562,0.00304421,107040.0,107030.0,0.88760645]
["bitfinex","BTCUSD",1760718632930,0.00304421,107040.0,107030.0,0.88860645]
["bitfinex","BTCUSD",1760718633349,0.00304421,107040.0,107030.0,0.88760645]
["bitfinex","BTCUSD",1760718633964,0.00304421,107040.0,107030.0,0.88860645]
["bitfinex","BTCUSD",1760718634169,0.00304421,107040.0,107030.0,1.22860645]
["bitfinex","BTCUSD",1760718634373,0.00051501,107040.0,107030.0,1.22860645]
["bitfinex","BTCUSD",1760718634581,0.00051501,107040.0,107030.0,1.22760645]
["bitfinex","BTCUSD",1760718634796,0.00051501,107040.0,107030.0,1.22860645]
["bitfinex","BTCUSD",1760718635010,0.00051501,107040.0,107030.0,1.27378872]
["bitfinex","BTCUSD",1760718635866,0.00051501,107040.0,107030.0,1.28578871]
["bitfinex","BTCUSD",1760718636959,1e-08,107040.0,107030.0,1.28578871]
["bitfinex","BTCUSD",1760718637165,0.18684604,107040.0,107030.0,0.1908173]
["bitfinex","BTCUSD",1760718637365,1e-08,107040.0,107030.0,0.002]
["bitfinex","BTCUSD",1760718637514,1e-08,107040.0,107030.0,0.72147549]
["bitfinex","BTCUSD",1760718637690,1e-08,107040.0,107030.0,0.79720003]
["bitfinex","BTCUSD",1760718637894,1e-08,107040.0,107030.0,1.13720003]
["bitfinex","BTCUSD",1760718638271,1e-08,107040.0,107030.0,1.13320003]
["bitfinex","BTCUSD",1760718638496,1e-08,107040.0,107030.0,1.22860645]
["bitfinex","BTCUSD",1760718638702,1e-08,107040.0,107030.0,1.22960645]
["bitfinex","BTCUSD",1760718638956,1e-08,107040.0,107030.0,1.22760645]
["bitfinex","BTCUSD",1760718639163,1e-08,107040.0,107030.0,1.22860645]
["bitfinex","BTCUSD",1760718639572,1e-08,107040.0,107030.0,1.22960645]
["bitfinex","BTCUSD",1760718639795,1e-08,107040.0,107030.0,1.27578872]
["bitfinex","BTCUSD",1760718640015,1e-08,107040.0,107030.0,1.78771438]
["bitfinex","BTCUSD",1760718640228,1e-08,107040.0,107030.0,1.16386306]
["bitfinex","BTCUSD",1760718640405,1e-08,107040.0,107030.0,1.72668645]
["bitfinex","BTCUSD",1760718640644,1e-08,107040.0,107030.0,1.32668645]
["bitfinex","BTCUSD",1760718640852,1e-08,107040.0,107030.0,0.81476079]
["bitfinex","BTCUSD",1760718641057,0.18684604,107040.0,107030.0,0.1908173]
["bitfinex","BTCUSD",1760718641237,0.18684604,107040.0,107030.0,0.47376079]
["bitfinex","BTCUSD",1760718641646,1e-08,107040.0,107030.0,0.47576079]
["bitfinex","BTCUSD",1760718641850,1e-08,107040.0,107030.0,0.47376079]
["bitfinex","BTCUSD",1760718642268,1e-08,107040.0,107030.0,0.98568645]
["bitfinex","BTCUSD",1760718642475,1e-08,107040.0,107030.0,0.98768645]
["bitfinex","BTCUSD",1760718642677,1e-08,107040.0,107030.0,0.47576079]
["bitfinex","BTCUSD",1760718643076,1e-08,107040.0,107030.0,0.47376079]
["bitfinex","BTCUSD",1760718643532,1e-08,107040.0,107030.0,1.32668645]
["bitfinex","BTCUSD",1760718643733,0.19816165,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760718643734,0.19798039,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760718643947,0.00071457,107070.0,107060.0,0.32125354]
["bitfinex","BTCUSD",1760718644132,0.00179042,107070.0,107060.0,0.32125354]
["bitfinex","BTCUSD",1760718644485,0.00179042,107070.0,107060.0,0.8331792]
["bitfinex","BTCUSD",1760718645090,0.00179042,107070.0,107060.0,0.92759008]
["bitfinex","BTCUSD",1760718645737,0.00933794,107090.0,107070.0,0.18678128]
["bitfinex","BTCUSD",1760718646062,0.00014869,107090.0,107080.0,0.28385624]
["bitfinex","BTCUSD",1760718646263,0.18690749,107090.0,107080.0,0.28385624]
["bitfinex","BTCUSD",1760718646481,0.18690749,107090.0,107080.0,0.09708]
["bitfinex","BTCUSD",1760718646947,0.18690749,107090.0,107080.0,0.28385624]
["bitfinex","BTCUSD",1760718647184,0.00014869,107090.0,107080.0,0.28385624]
["bitfinex","BTCUSD",1760718647401,0.00014869,107090.0,107080.0,0.34638554]
["bitfinex","BTCUSD",1760718648885,0.00014869,107090.0,107080.0,0.34738554]
["bitfinex","BTCUSD",1760718648886,0.18690749,107090.0,107080.0,0.34738554]
["bitfinex","BTCUSD",1760718649331,0.18690749,107090.0,107080.0,0.34838554]
["bitfinex","BTCUSD",1760718649539,0.00014869,107090.0,107080.0,0.34838554]
["bitfinex","BTCUSD",1760718649758,0.18690749,107090.0,107080.0,0.34834554]
["bitfinex","BTCUSD",1760718650202,0.00014869,107090.0,107080.0,0.34834554]
["bitfinex","BTCUSD",1760718650680,0.18690749,107090.0,107080.0,0.1615693]
["bitfinex","BTCUSD",1760718650891,0.18690749,107090.0,107080.0,0.09904]
["bitfinex","BTCUSD",1760718651130,0.18690749,107090.0,107080.0,0.28581624]
["bitfinex","BTCUSD",1760718651335,0.18690749,107090.0,107080.0,0.18877624]
["bitfinex","BTCUSD",1760718651554,0.18690749,107090.0,107080.0,0.18777624]
["bitfinex","BTCUSD",1760718651767,0.69955015,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1760718651985,0.69955015,107090.0,107070.0,0.28383365]
["bitfinex","BTCUSD",1760718651986,0.18677624,107080.0,107070.0,0.28383365]
["bitfinex","BTCUSD",1760718652203,0.18677624,107080.0,107070.0,0.18679365]
["bitfinex","BTCUSD",1760718652407,0.18679368,107070.0,107060.0,0.33055409]
["bitfinex","BTCUSD",1760718652617,0.18679368,107070.0,107060.0,0.13440241]
["bitfinex","BTCUSD",1760718652833,0.18682589,107060.0,107040.0,0.19615972]
["bitfinex","BTCUSD",1760718653060,0.18682589,107060.0,107040.0,0.29319972]
["bitfinex","BTCUSD",1760718653308,0.38758424,107070.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760718653535,0.28544412,107080.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760718653758,0.719855,107080.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760718653976,0.719855,107080.0,107050.0,0.19617]
["bitfinex","BTCUSD",1760718653977,0.18681113,107060.0,107050.0,0.19617]
["bitfinex","BTCUSD",1760718654233,0.18681113,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760718654855,0.18681113,107060.0,107040.0,0.3876106]
["bitfinex","BTCUSD",1760718655075,0.70805902,107070.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760718655076,0.19613336,107070.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760718655289,0.18681113,107060.0,107050.0,0.2442725]
["bitfinex","BTCUSD",1760718655734,0.18681113,107060.0,107050.0,0.05744392]
["bitfinex","BTCUSD",1760718655940,0.18681113,107060.0,107050.0,0.2442725]
["bitfinex","BTCUSD",1760718656359,0.19613336,107070.0,107050.0,0.2442725]
["bitfinex","BTCUSD",1760718656562,0.18681113,107060.0,107050.0,0.2442725]
["bitfinex","BTCUSD",1760718656786,0.18681113,107060.0,107050.0,0.05744392]
["bitfinex","BTCUSD",1760718656987,0.18682858,107050.0,107040.0,0.29319972]
["bitfinex","BTCUSD",1760718657817,0.18682858,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760718658251,0.18682858,107050.0,107040.0,0.18734186]
["bitfinex","BTCUSD",1760718658460,0.18681113,107060.0,107040.0,0.69926752]
["bitfinex","BTCUSD",1760718658639,0.18681113,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760718658868,0.19613336,107070.0,107050.0,0.281235]
["bitfinex","BTCUSD",1760718659352,0.18681113,107060.0,107050.0,0.281235]
["bitfinex","BTCUSD",1760718659557,0.18681113,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760718659990,0.19613336,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760718659991,0.34,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760718660203,0.18713577,107080.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760718660414,0.18679368,107070.0,107060.0,0.18681042]
["bitfinex","BTCUSD",1760718660629,0.00035853,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760718660847,0.18713477,107080.0,107070.0,0.22415409]
["bitfinex","BTCUSD",1760718661066,0.00035853,107080.0,107070.0,0.22415409]
["bitfinex","BTCUSD",1760718661298,0.00035853,107080.0,107070.0,0.83311975]
["bitfinex","BTCUSD",1760718661990,0.00035853,107080.0,107070.0,0.92753063]
["bitfinex","BTCUSD",1760718662820,0.00035853,107080.0,107070.0,0.92853063]
["bitfinex","BTCUSD",1760718663032,0.00035853,107080.0,107070.0,0.41660497]
["bitfinex","BTCUSD",1760718663656,0.20972853,107100.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760718663866,0.18675907,107090.0,107080.0,0.28118266]
["bitfinex","BTCUSD",1760718664283,0.20972853,107100.0,107080.0,0.28118266]
["bitfinex","BTCUSD",1760718664926,0.1867588,107090.0,107080.0,0.09440642]
["bitfinex","BTCUSD",1760718665147,0.18677624,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1760718665360,0.18677624,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1760718665361,1.13311278,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1760718665809,0.18681113,107060.0,107050.0,0.29321]
["bitfinex","BTCUSD",1760718666019,0.18681113,107060.0,107050.0,0.38761642]
["bitfinex","BTCUSD",1760718666233,0.18680945,107070.0,107050.0,0.38761642]
["bitfinex","BTCUSD",1760718666663,0.18681113,107060.0,107050.0,0.38761642]
["bitfinex","BTCUSD",1760718666891,0.18681113,107060.0,107050.0,0.01]
["bitfinex","BTCUSD",1760718667112,0.18681113,107060.0,107050.0,0.01049583]
["bitfinex","BTCUSD",1760718667523,0.79314767,107060.0,107050.0,0.01049583]
["bitfinex","BTCUSD",1760718667940,0.28122201,107060.0,107050.0,0.01049583]
["bitfinex","BTCUSD",1760718668329,1.13477565,107060.0,107050.0,0.01049583]
["bitfinex","BTCUSD",1760718668665,1.17095793,107060.0,107050.0,0.01049583]
["bitfinex","BTCUSD",1760718669619,0.75607227,107060.0,107050.0,1.24861488]
["bitfinex","BTCUSD",1760718669825,1.26799793,107060.0,107050.0,1.24861488]
["bitfinex","BTCUSD",1760718669977,6.17424093,107060.0,107050.0,1.24861488]
["bitfinex","BTCUSD",1760718670771,6.17424093,107060.0,107050.0,1.3430213]
["bitfinex","BTCUSD",1760718670772,0.00162798,107060.0,107050.0,1.3430213]
["bitfinex","BTCUSD",1760718671017,0.20146129,107070.0,107050.0,1.52984988]
["bitfinex","BTCUSD",1760718671217,0.18681113,107060.0,107050.0,1.52984988]
["bitfinex","BTCUSD",1760718671440,1.13314767,107060.0,107050.0,1.24861488]
["bitfinex","BTCUSD",1760718671820,6.13743067,107060.0,107050.0,1.24861488]
["bitfinex","BTCUSD",1760718672021,1.23018767,107060.0,107050.0,1.24861488]
["bitfinex","BTCUSD",1760718672585,0.18681113,107060.0,107050.0,1.43544346]
["bitfinex","BTCUSD",1760718673202,0.18681113,107060.0,107050.0,1.24861488]
["bitfinex","BTCUSD",1760718673203,0.79314767,107060.0,107050.0,1.24861488]
["bitfinex","BTCUSD",1760718673422,1.13414767,107060.0,107050.0,1.24861488]
["bitfinex","BTCUSD",1760718673642,6.09403194,107060.0,107050.0,1.24861488]
["bitfinex","BTCUSD",1760718673853,6.09303194,107060.0,107050.0,1.24861488]
["bitfinex","BTCUSD",1760718674275,6.07557295,107060.0,107050.0,1.24861488]
["bitfinex","BTCUSD",1760718674502,6.09302552,107060.0,107050.0,1.24861488]
["bitfinex","BTCUSD",1760718674702,6.19154552,107060.0,107050.0,1.24861488]
["bitfinex","BTCUSD",1760718674906,6.21551261,107060.0,107050.0,1.24861488]
["bitfinex","BTCUSD",1760718675114,6.21651261,107060.0,107050.0,1.24861488]
["bitfinex","BTCUSD",1760718675539,6.21751261,107060.0,107050.0,1.24861488]
["bitfinex","BTCUSD",1760718675946,6.11799261,107060.0,107050.0,1.24861488]
["bitfinex","BTCUSD",1760718676147,6.21603261,107060.0,107050.0,1.24861488]
["bitfinex","BTCUSD",1760718677052,6.19106552,107060.0,107050.0,1.24861488]
["bitfinex","BTCUSD",1760718677433,6.21603261,107060.0,107050.0,1.24861488]
["bitfinex","BTCUSD",1760718678729,6.21766095,107060.0,107050.0,1.24861488]
["bitfinex","BTCUSD",1760718679348,6.19369386,107060.0,107050.0,1.24861488]
["bitfinex","BTCUSD",1760718679523,6.17624129,107060.0,107050.0,1.24861488]
["bitfinex","BTCUSD",1760718679738,6.19367843,107060.0,107050.0,1.24861488]
["bitfinex","BTCUSD",1760718679944,6.13922621,107060.0,107050.0,1.24861488]
["bitfinex","BTCUSD",1760718680147,6.17440849,107060.0,107050.0,1.24861488]
["bitfinex","BTCUSD",1760718680540,6.19737558,107060.0,107050.0,1.24861488]
["bitfinex","BTCUSD",1760718680766,6.29589558,107060.0,107050.0,1.24861488]
["bitfinex","BTCUSD",1760718681020,6.27292849,107060.0,107050.0,1.24861488]
["bitfinex","BTCUSD",1760718681352,6.29689558,107060.0,107050.0,0.67525507]
["bitfinex","BTCUSD",1760718681556,6.30589557,107060.0,107050.0,0.63774191]
["bitfinex","BTCUSD",1760718681761,5.79396991,107060.0,107050.0,0.63774191]
["bitfinex","BTCUSD",1760718682008,6.28392848,107060.0,107050.0,0.63774191]
["bitfinex","BTCUSD",1760718682215,6.27392849,107060.0,107050.0,0.63774191]
["bitfinex","BTCUSD",1760718682421,6.27292849,107060.0,107050.0,0.63774191]
["bitfinex","BTCUSD",1760718682593,6.27392849,107060.0,107050.0,0.63774191]
["bitfinex","BTCUSD",1760718683100,6.25649135,107060.0,107050.0,0.63774191]
["bitfinex","BTCUSD",1760718683303,6.2739287,107060.0,107050.0,0.63774191]
["bitfinex","BTCUSD",1760718683514,6.41867158,107060.0,107050.0,0.63774191]
["bitfinex","BTCUSD",1760718683713,6.45485386,107060.0,107050.0,0.63774191]
["bitfinex","BTCUSD",1760718683932,6.45385386,107060.0,107050.0,0.64774191]
["bitfinex","BTCUSD",1760718684251,6.45285386,107060.0,107050.0,0.64774191]
["bitfinex","BTCUSD",1760718684408,6.45385386,107060.0,107050.0,0.64774191]
["bitfinex","BTCUSD",1760718685253,6.46850857,107060.0,107050.0,0.64774191]
["bitfinex","BTCUSD",1760718685460,6.46950857,107060.0,107050.0,0.64774191]
["bitfinex","BTCUSD",1760718686006,5.77665775,107060.0,107050.0,0.64774191]
["bitfinex","BTCUSD",1760718686325,6.46950857,107060.0,107050.0,0.64774191]
["bitfinex","BTCUSD",1760718687087,6.49347566,107060.0,107050.0,0.64774191]
["bitfinex","BTCUSD",1760718687266,6.47882095,107060.0,107050.0,0.64774191]
["bitfinex","BTCUSD",1760718688071,6.38140834,107060.0,107050.0,0.64774191]
["bitfinex","BTCUSD",1760718688702,6.38140834,107060.0,107050.0,0.21204505]
["bitfinex","BTCUSD",1760718688911,6.39140833,107060.0,107050.0,0.01369422]
["bitfinex","BTCUSD",1760718689109,0.18689842,107010.0,107000.0,0.29656432]
["bitfinex","BTCUSD",1760718689308,0.18689842,107010.0,107000.0,0.19031854]
["bitfinex","BTCUSD",1760718689515,0.18689842,107010.0,107000.0,0.00340266]
["bitfinex","BTCUSD",1760718689920,0.213982,107010.0,107000.0,0.19031854]
["bitfinex","BTCUSD",1760718690128,0.02708358,107010.0,107000.0,0.19031854]
["bitfinex","BTCUSD",1760718690466,0.18689684,107020.0,107000.0,0.19031854]
["bitfinex","BTCUSD",1760718690668,0.18689684,107020.0,107000.0,0.19131854]
["bitfinex","BTCUSD",1760718690874,0.18689684,107020.0,107000.0,0.20839516]
["bitfinex","BTCUSD",1760718691008,0.2147563,107020.0,107000.0,0.20839516]
["bitfinex","BTCUSD",1760718691648,0.18689842,107010.0,107000.0,0.20839516]
["bitfinex","BTCUSD",1760718691813,0.18689842,107010.0,107000.0,0.20739516]
["bitfinex","BTCUSD",1760718692016,0.18689842,107010.0,107000.0,0.19031854]
["bitfinex","BTCUSD",1760718692257,0.18689842,107010.0,107000.0,0.19131854]
["bitfinex","BTCUSD",1760718693186,0.18689842,107010.0,107000.0,0.19031854]
["bitfinex","BTCUSD",1760718693520,0.18689842,107010.0,107000.0,0.00440266]
["bitfinex","BTCUSD",1760718693740,0.28393842,107010.0,107000.0,0.00440266]
["bitfinex","BTCUSD",1760718694145,0.18689842,107010.0,107000.0,0.19131854]
["bitfinex","BTCUSD",1760718694345,0.3117963,107020.0,107000.0,0.19231854]
["bitfinex","BTCUSD",1760718694617,0.18689842,107010.0,107000.0,0.19231854]
["bitfinex","BTCUSD",1760718694754,0.18689842,107010.0,107000.0,0.00540266]
["bitfinex","BTCUSD",1760718695208,0.18689842,107010.0,107000.0,0.00440266]
["bitfinex","BTCUSD",1760718696061,0.18689842,107010.0,107000.0,0.00340266]
["bitfinex","BTCUSD",1760718696201,0.18689842,107010.0,107000.0,0.00440266]
["bitfinex","BTCUSD",1760718696602,0.96660254,107010.0,107000.0,0.00340266]
["bitfinex","BTCUSD",1760718696810,0.96660254,107010.0,107000.0,0.00440266]
["bitfinex","BTCUSD",1760718697417,5.87284554,107010.0,107000.0,0.00440266]
["bitfinex","BTCUSD",1760718697895,5.87284554,107010.0,107000.0,0.00540266]
["bitfinex","BTCUSD",1760718698096,5.87447451,107010.0,107000.0,0.00540266]
["bitfinex","BTCUSD",1760718698239,5.89195652,107010.0,107000.0,0.00540266]
["bitfinex","BTCUSD",1760718698573,5.87447451,107010.0,107000.0,0.00540266]
["bitfinex","BTCUSD",1760718699520,5.18162369,107010.0,107000.0,0.00540266]
["bitfinex","BTCUSD",1760718699775,5.52162369,107010.0,107000.0,0.00540266]
["bitfinex","BTCUSD",1760718700002,6.25065679,107010.0,107000.0,0.00540266]
["bitfinex","BTCUSD",1760718700255,6.26813189,107010.0,107000.0,0.00540266]
["bitfinex","BTCUSD",1760718700631,6.26813189,107010.0,107000.0,0.00340266]
["bitfinex","BTCUSD",1760718700972,6.31212095,107010.0,107000.0,0.00440266]
["bitfinex","BTCUSD",1760718701741,6.29746071,107010.0,107000.0,0.00440266]
["bitfinex","BTCUSD",1760718702354,6.29746071,107010.0,107000.0,0.00340266]
["bitfinex","BTCUSD",1760718702755,6.29846071,107010.0,107000.0,0.00340266]
["bitfinex","BTCUSD",1760718702972,0.18698494,106970.0,106950.0,0.18700216]
["bitfinex","BTCUSD",1760718703137,0.28402494,106970.0,106950.0,0.24991285]
["bitfinex","BTCUSD",1760718703520,0.28402494,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760718704306,0.1979539,106980.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760718704512,0.00162928,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760718704644,0.00162928,106980.0,106970.0,0.28137472]
["bitfinex","BTCUSD",1760718704853,0.00162928,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760718705248,0.18858011,106980.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760718705453,0.1869683,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760718705630,0.1869683,106970.0,106950.0,0.59926301]
["bitfinex","BTCUSD",1760718705828,0.1869683,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760718706139,0.18695083,106980.0,106960.0,0.2813922]
["bitfinex","BTCUSD",1760718706761,0.18695083,106980.0,106960.0,0.2823922]
["bitfinex","BTCUSD",1760718706971,0.18695083,106980.0,106960.0,0.2813922]
["bitfinex","BTCUSD",1760718707627,0.18695083,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760718707831,0.18695083,106980.0,106960.0,0.2813922]
["bitfinex","BTCUSD",1760718708045,0.18695083,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760718708261,0.18695083,106980.0,106960.0,0.2813922]
["bitfinex","BTCUSD",1760718708684,0.1869683,106970.0,106950.0,0.79071389]
["bitfinex","BTCUSD",1760718708885,0.18695083,106980.0,106960.0,0.18842206]
["bitfinex","BTCUSD",1760718709090,0.18695083,106980.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760718709212,0.18695083,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760718709419,0.18695083,106980.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760718709620,0.18695083,106980.0,106960.0,0.2813922]
["bitfinex","BTCUSD",1760718710234,0.1869683,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760718710480,0.1869683,106970.0,106950.0,0.79071389]
["bitfinex","BTCUSD",1760718710481,0.1869683,106970.0,106950.0,0.53650113]
["bitfinex","BTCUSD",1760718710685,0.18698578,106960.0,106950.0,0.19650224]
["bitfinex","BTCUSD",1760718710885,0.2840483,106970.0,106950.0,0.19650224]
["bitfinex","BTCUSD",1760718712774,0.18698578,106960.0,106950.0,0.19650224]
["bitfinex","BTCUSD",1760718712976,0.18698578,106960.0,106950.0,0.00014881]
["bitfinex","BTCUSD",1760718713176,0.2840483,106970.0,106950.0,0.00014881]
["bitfinex","BTCUSD",1760718713376,0.18698578,106960.0,106950.0,0.18715208]
["bitfinex","BTCUSD",1760718713598,0.18752852,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760718713812,0.00162934,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760718714170,0.2839921,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760718714376,0.1869521,106980.0,106970.0,0.18804541]
["bitfinex","BTCUSD",1760718715624,0.2839921,106980.0,106970.0,0.00107711]
["bitfinex","BTCUSD",1760718715783,0.2839921,106980.0,106970.0,0.18804541]
["bitfinex","BTCUSD",1760718715978,0.1869521,106980.0,106970.0,0.18804541]
["bitfinex","BTCUSD",1760718718214,0.1869521,106980.0,106970.0,0.00107711]
["bitfinex","BTCUSD",1760718718672,0.1869521,106980.0,106970.0,0.18804541]
["bitfinex","BTCUSD",1760718719109,0.2839521,106980.0,106970.0,0.18804541]
["bitfinex","BTCUSD",1760718719355,0.2839521,106980.0,106970.0,0.00107711]
["bitfinex","BTCUSD",1760718719552,0.2839521,106980.0,106970.0,0.18804541]
["bitfinex","BTCUSD",1760718719929,0.1869521,106980.0,106970.0,0.18804541]
["bitfinex","BTCUSD",1760718720135,0.28395083,106980.0,106970.0,0.18804541]
["bitfinex","BTCUSD",1760718720335,0.28395083,106980.0,106970.0,0.00107711]
["bitfinex","BTCUSD",1760718720535,6.34739063,106980.0,106970.0,0.00107711]
["bitfinex","BTCUSD",1760718720745,6.36650298,106980.0,106970.0,0.00107711]
["bitfinex","BTCUSD",1760718720954,6.12434872,106980.0,106970.0,0.00107711]
["bitfinex","BTCUSD",1760718721156,5.4314979,106980.0,106970.0,0.00107711]
["bitfinex","BTCUSD",1760718721404,6.12434872,106980.0,106970.0,0.00107711]
["bitfinex","BTCUSD",1760718721605,5.4314979,106980.0,106970.0,0.00107711]
["bitfinex","BTCUSD",1760718721802,5.42986846,106980.0,106970.0,0.00107711]
["bitfinex","BTCUSD",1760718722395,0.10564661,106980.0,106970.0,0.18804541]
["bitfinex","BTCUSD",1760718722610,0.19628001,106990.0,106970.0,0.22554848]
["bitfinex","BTCUSD",1760718722839,0.28976888,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760718723013,0.18693335,106990.0,106970.0,0.33081978]
["bitfinex","BTCUSD",1760718723220,0.18693335,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760718723428,0.37705891,107000.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760718723766,0.39455507,107000.0,106980.0,0.21869575]
["bitfinex","BTCUSD",1760718723971,0.18693335,106990.0,106980.0,0.18709964]
["bitfinex","BTCUSD",1760718724321,0.37705891,107000.0,106980.0,0.18709964]
["bitfinex","BTCUSD",1760718724523,0.18693335,106990.0,106980.0,0.18709964]
["bitfinex","BTCUSD",1760718725154,0.18856253,106990.0,106980.0,0.18709964]
["bitfinex","BTCUSD",1760718725550,0.27628936,106990.0,106980.0,0.00014881]
["bitfinex","BTCUSD",1760718725749,6.25156546,106990.0,106980.0,0.00014881]
["bitfinex","BTCUSD",1760718725949,6.26744428,106990.0,106980.0,0.00014881]
["bitfinex","BTCUSD",1760718726231,6.3952931,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760718726431,0.18700327,106950.0,106940.0,0.0004]
["bitfinex","BTCUSD",1760718726553,0.29398612,106950.0,106940.0,0.00054792]
["bitfinex","BTCUSD",1760718726956,0.63399639,106950.0,106940.0,0.00054792]
["bitfinex","BTCUSD",1760718727786,1.38699658,106950.0,106940.0,0.00054792]
["bitfinex","BTCUSD",1760718727984,6.29323958,106950.0,106940.0,0.00054792]
["bitfinex","BTCUSD",1760718730768,6.29323958,106950.0,106940.0,0.00154792]
["bitfinex","BTCUSD",1760718730998,5.60038876,106950.0,106940.0,0.00154792]
["bitfinex","BTCUSD",1760718731170,5.57642167,106950.0,106940.0,0.00154792]
["bitfinex","BTCUSD",1760718731386,6.26927249,106950.0,106940.0,0.00154792]
["bitfinex","BTCUSD",1760718731533,6.26927249,106950.0,106940.0,0.00054792]
["bitfinex","BTCUSD",1760718732455,6.3225684,106950.0,106940.0,0.00054792]
["bitfinex","BTCUSD",1760718732655,5.12946352,106930.0,106920.0,0.0002]
["bitfinex","BTCUSD",1760718732888,6.29960332,106930.0,106920.0,1e-08]
["bitfinex","BTCUSD",1760718733092,5.14659464,106920.0,106910.0,0.00020001]
["bitfinex","BTCUSD",1760718733300,5.98393272,106920.0,106910.0,0.00020001]
["bitfinex","BTCUSD",1760718733549,6.32556304,106920.0,106910.0,0.00020001]
["bitfinex","BTCUSD",1760718733915,6.32556304,106920.0,106910.0,0.00343316]
["bitfinex","BTCUSD",1760718733916,6.29623423,106920.0,106910.0,0.00343316]
["bitfinex","BTCUSD",1760718734232,6.27226714,106920.0,106910.0,0.00343316]
["bitfinex","BTCUSD",1760718734441,6.29623423,106920.0,106910.0,0.00343316]
["bitfinex","BTCUSD",1760718735590,6.32555121,106920.0,106910.0,0.00343316]
["bitfinex","BTCUSD",1760718735992,6.35488003,106920.0,106910.0,0.00110532]
["bitfinex","BTCUSD",1760718736392,5.43331623,106910.0,106900.0,1e-08]
["bitfinex","BTCUSD",1760718736638,6.2349095,106910.0,106900.0,1e-08]
["bitfinex","BTCUSD",1760718737489,6.25999374,106910.0,106900.0,1e-08]
["bitfinex","BTCUSD",1760718738330,6.29617602,106910.0,106900.0,1e-08]
["bitfinex","BTCUSD",1760718738970,6.32431859,106910.0,106900.0,1e-08]
["bitfinex","BTCUSD",1760718739174,6.3389937,106910.0,106900.0,1e-08]
["bitfinex","BTCUSD",1760718739741,6.36946826,106910.0,106900.0,1e-08]
["bitfinex","BTCUSD",1760718739945,6.38946824,106910.0,106900.0,1e-08]
["bitfinex","BTCUSD",1760718740146,6.37946825,106910.0,106900.0,1e-08]
["bitfinex","BTCUSD",1760718740774,6.38946824,106910.0,106900.0,1e-08]
["bitfinex","BTCUSD",1760718741374,6.391099,106910.0,106900.0,1e-08]
["bitfinex","BTCUSD",1760718741590,6.392099,106910.0,106900.0,1e-08]
["bitfinex","BTCUSD",1760718741969,6.42583248,106910.0,106900.0,0.00035943]
["bitfinex","BTCUSD",1760718742601,6.34691673,106910.0,106900.0,0.00035943]
["bitfinex","BTCUSD",1760718742802,6.38309901,106910.0,106900.0,0.00035943]
["bitfinex","BTCUSD",1760718743063,6.35262445,106910.0,106900.0,0.00035943]
["bitfinex","BTCUSD",1760718743427,6.1729961,106910.0,106900.0,0.00035943]
["bitfinex","BTCUSD",1760718743636,6.15832099,106910.0,106900.0,0.00035943]
["bitfinex","BTCUSD",1760718744884,5.64509852,106910.0,106900.0,0.00035943]
["bitfinex","BTCUSD",1760718745104,6.15832099,106910.0,106900.0,0.00035943]
["bitfinex","BTCUSD",1760718745556,6.18879555,106910.0,106900.0,0.00035943]
["bitfinex","BTCUSD",1760718745803,0.18714325,106870.0,106860.0,0.0115361]
["bitfinex","BTCUSD",1760718746031,0.82952282,106870.0,106860.0,0.0115361]
["bitfinex","BTCUSD",1760718746491,5.75475829,106870.0,106860.0,0.0115361]
["bitfinex","BTCUSD",1760718746716,5.77854605,106870.0,106860.0,0.0115361]
["bitfinex","BTCUSD",1760718746948,5.22269172,106870.0,106860.0,0.0115361]
["bitfinex","BTCUSD",1760718747177,5.73591419,106870.0,106860.0,0.0115361]
["bitfinex","BTCUSD",1760718747406,5.73591419,106870.0,106860.0,0.0125361]
["bitfinex","BTCUSD",1760718748111,5.22269172,106870.0,106860.0,0.0125361]
["bitfinex","BTCUSD",1760718748335,5.22269172,106870.0,106860.0,0.0135361]
["bitfinex","BTCUSD",1760718748557,0.28026644,106870.0,106860.0,0.03360753]
["bitfinex","BTCUSD",1760718748823,0.28026644,106870.0,106860.0,0.0135361]
["bitfinex","BTCUSD",1760718749439,0.82967119,106870.0,106860.0,0.0135361]
["bitfinex","BTCUSD",1760718749668,5.7532809,106870.0,106860.0,0.0135361]
["bitfinex","BTCUSD",1760718750116,0.82967119,106870.0,106860.0,0.0135361]
["bitfinex","BTCUSD",1760718750329,0.8313021,106870.0,106860.0,0.0135361]
["bitfinex","BTCUSD",1760718750545,0.31644872,106870.0,106860.0,0.0135361]
["bitfinex","BTCUSD",1760718750712,0.82967119,106870.0,106860.0,0.0135361]
["bitfinex","BTCUSD",1760718751322,0.31644872,106870.0,106860.0,0.0149744]
["bitfinex","BTCUSD",1760718751529,0.79348891,106870.0,106860.0,0.0149744]
["bitfinex","BTCUSD",1760718751908,0.82967119,106870.0,106860.0,0.0149744]
["bitfinex","BTCUSD",1760718752505,1.18704413,106870.0,106860.0,0.0149744]
["bitfinex","BTCUSD",1760718752746,6.09328713,106870.0,106860.0,0.0149744]
["bitfinex","BTCUSD",1760718752954,6.09328713,106870.0,106860.0,0.00801121]
["bitfinex","BTCUSD",1760718753157,6.12376169,106870.0,106860.0,1e-08]
["bitfinex","BTCUSD",1760718753358,6.1708113,106870.0,106860.0,1e-08]
["bitfinex","BTCUSD",1760718753580,5.13960355,106850.0,106840.0,8.55334079]
["bitfinex","BTCUSD",1760718753797,6.30225268,106850.0,106840.0,8.55334079]
["bitfinex","BTCUSD",1760718754007,6.33272724,106850.0,106840.0,8.55334079]
["bitfinex","BTCUSD",1760718754207,6.33272724,106850.0,106840.0,8.11104015]
["bitfinex","BTCUSD",1760718754415,6.68272723,106850.0,106840.0,7.94899049]
["bitfinex","BTCUSD",1760718754634,6.68435875,106850.0,106840.0,7.73854162]
["bitfinex","BTCUSD",1760718754808,6.67435876,106850.0,106840.0,7.73149229]
["bitfinex","BTCUSD",1760718755027,6.68435875,106850.0,106840.0,7.73149229]
["bitfinex","BTCUSD",1760718755230,6.67535876,106850.0,106840.0,7.73149229]
["bitfinex","BTCUSD",1760718755432,6.68535875,106850.0,106840.0,7.73149229]
["bitfinex","BTCUSD",1760718755653,6.70104297,106850.0,106840.0,7.73149229]
["bitfinex","BTCUSD",1760718756641,6.69904297,106850.0,106840.0,7.73149229]
["bitfinex","BTCUSD",1760718756867,6.6569369,106850.0,106840.0,7.73149229]
["bitfinex","BTCUSD",1760718757075,6.07211359,106850.0,106840.0,7.73149229]
["bitfinex","BTCUSD",1760718757296,5.73211359,106850.0,106840.0,7.73149229]
["bitfinex","BTCUSD",1760718757520,6.07211359,106850.0,106840.0,7.73149229]
["bitfinex","BTCUSD",1760718757938,0.31264812,106850.0,106840.0,7.73149229]
["bitfinex","BTCUSD",1760718758144,0.62500809,106850.0,106840.0,7.73149229]
["bitfinex","BTCUSD",1760718758347,0.09341268,106850.0,106840.0,7.73149229]
["bitfinex","BTCUSD",1760718758556,0.28059096,106850.0,106840.0,7.73149229]
["bitfinex","BTCUSD",1760718758781,0.79581343,106850.0,106840.0,7.73149229]
["bitfinex","BTCUSD",1760718758999,6.0594753,106850.0,106840.0,7.73149229]
["bitfinex","BTCUSD",1760718759207,6.09465758,106850.0,106840.0,7.73149229]
["bitfinex","BTCUSD",1760718759413,6.09465758,106850.0,106840.0,7.73221171]
["bitfinex","BTCUSD",1760718759530,6.11033986,106850.0,106840.0,7.73221171]
["bitfinex","BTCUSD",1760718759730,6.11197123,106850.0,106840.0,7.73221171]
["bitfinex","BTCUSD",1760718760141,1.16954595,106850.0,106840.0,7.73221171]
["bitfinex","BTCUSD",1760718760376,1.16954595,106850.0,106840.0,7.6989692]
["bitfinex","BTCUSD",1760718760582,1.16954595,106850.0,106840.0,7.886165]
["bitfinex","BTCUSD",1760718760583,0.4691452,106850.0,106840.0,7.886165]
["bitfinex","BTCUSD",1760718760793,0.11283155,106850.0,106840.0,7.886165]
["bitfinex","BTCUSD",1760718761207,0.30000983,106850.0,106840.0,7.6989692]
["bitfinex","BTCUSD",1760718761402,0.8132323,106850.0,106840.0,7.6989692]
["bitfinex","BTCUSD",1760718761639,6.0594753,106850.0,106840.0,7.6989692]
["bitfinex","BTCUSD",1760718761866,6.09565758,106850.0,106840.0,7.6989692]
["bitfinex","BTCUSD",1760718762510,6.12515873,106850.0,106840.0,7.6989692]
["bitfinex","BTCUSD",1760718763785,6.14515871,106850.0,106840.0,7.21379824]
["bitfinex","BTCUSD",1760718763953,6.06110676,106850.0,106840.0,7.21379824]
["bitfinex","BTCUSD",1760718764267,0.20659715,106850.0,106840.0,7.21379824]
["bitfinex","BTCUSD",1760718764422,0.20659715,106850.0,106840.0,7.43497855]
["bitfinex","BTCUSD",1760718764621,0.01941887,106850.0,106840.0,7.21379824]
["bitfinex","BTCUSD",1760718764837,0.01941887,106850.0,106840.0,7.40099404]
["bitfinex","BTCUSD",1760718765166,0.20659715,106850.0,106840.0,7.21379824]
["bitfinex","BTCUSD",1760718765372,5.71991324,106850.0,106840.0,7.21379824]
["bitfinex","BTCUSD",1760718766064,0.01941887,106850.0,106840.0,7.21379824]
["bitfinex","BTCUSD",1760718766254,0.002,106850.0,106840.0,7.59232046]
["bitfinex","BTCUSD",1760718767339,0.002,106850.0,106840.0,7.40512466]
["bitfinex","BTCUSD",1760718767555,5.71896425,106850.0,106840.0,7.21379824]
["bitfinex","BTCUSD",1760718768264,0.29849878,106850.0,106840.0,7.21379824]
["bitfinex","BTCUSD",1760718768732,0.29849878,106850.0,106840.0,7.21479824]
["bitfinex","BTCUSD",1760718768939,0.29849878,106850.0,106840.0,7.21379824]
["bitfinex","BTCUSD",1760718769147,0.1113205,106850.0,106840.0,7.21479824]
["bitfinex","BTCUSD",1760718769335,0.29849878,106850.0,106840.0,7.30269867]
["bitfinex","BTCUSD",1760718769582,0.29849878,106850.0,106840.0,7.30169867]
["bitfinex","BTCUSD",1760718769774,0.29849878,106850.0,106840.0,7.29476064]
["bitfinex","BTCUSD",1760718770263,0.29849878,106850.0,106840.0,7.20686021]
["bitfinex","BTCUSD",1760718770474,0.81172125,106850.0,106840.0,7.20686021]
["bitfinex","BTCUSD",1760718771144,6.05796425,106850.0,106840.0,7.20686021]
["bitfinex","BTCUSD",1760718771346,6.607369,106850.0,106840.0,6.71152337]
["bitfinex","BTCUSD",1760718771545,6.607369,106850.0,106840.0,6.66552337]
["bitfinex","BTCUSD",1760718771546,6.62990674,106850.0,106840.0,6.66552337]
["bitfinex","BTCUSD",1760718771758,6.64622163,106850.0,106840.0,6.66524135]
["bitfinex","BTCUSD",1760718772152,6.67438296,106850.0,106840.0,6.66524135]
["bitfinex","BTCUSD",1760718772734,6.65184522,106850.0,106840.0,6.66524135]
["bitfinex","BTCUSD",1760718772899,6.11146142,106850.0,106840.0,6.66524135]
["bitfinex","BTCUSD",1760718773100,5.59823895,106850.0,106840.0,6.66524135]
["bitfinex","BTCUSD",1760718773301,6.11146142,106850.0,106840.0,6.66524135]
["bitfinex","BTCUSD",1760718773710,6.11046142,106850.0,106840.0,6.66524135]
["bitfinex","BTCUSD",1760718773941,6.11146142,106850.0,106840.0,6.66524135]
["bitfinex","BTCUSD",1760718774356,6.10983055,106850.0,106840.0,6.66524135]
["bitfinex","BTCUSD",1760718774555,0.12600452,106850.0,106840.0,6.94684357]
["bitfinex","BTCUSD",1760718774821,0.81172125,106850.0,106840.0,6.66524135]
["bitfinex","BTCUSD",1760718775297,0.81272125,106850.0,106840.0,6.66524135]
["bitfinex","BTCUSD",1760718775499,0.81274941,106850.0,106840.0,6.66524135]
["bitfinex","BTCUSD",1760718775691,0.81174941,106850.0,106840.0,6.6649595]
["bitfinex","BTCUSD",1760718776074,0.81438084,106850.0,106840.0,6.6649595]
["bitfinex","BTCUSD",1760718776275,0.81274941,106850.0,106840.0,6.6649595]
["bitfinex","BTCUSD",1760718776477,5.71799241,106850.0,106840.0,6.6649595]
["bitfinex","BTCUSD",1760718778953,5.71962386,106850.0,106840.0,6.6649595]
["bitfinex","BTCUSD",1760718779237,5.71799241,106850.0,106840.0,6.6649595]
["bitfinex","BTCUSD",1760718779470,0.81274941,106850.0,106840.0,6.6649595]
["bitfinex","BTCUSD",1760718779933,0.81174941,106850.0,106840.0,6.6649595]
["bitfinex","BTCUSD",1760718780135,0.01749804,106850.0,106840.0,6.94656172]
["bitfinex","BTCUSD",1760718780332,0.20467632,106850.0,106840.0,6.75936592]
["bitfinex","BTCUSD",1760718780540,0.20467632,106850.0,106840.0,6.94656172]
["bitfinex","BTCUSD",1760718780698,0.01749804,106850.0,106840.0,6.94656172]
["bitfinex","BTCUSD",1760718780897,0.01749804,106850.0,106840.0,6.75936592]
["bitfinex","BTCUSD",1760718781110,0.01749804,106850.0,106840.0,6.6649595]
["bitfinex","BTCUSD",1760718781111,5.6734245,106850.0,106840.0,6.6649595]
["bitfinex","BTCUSD",1760718781310,0.7671815,106850.0,106840.0,6.6649595]
["bitfinex","BTCUSD",1760718781530,5.70960678,106850.0,106840.0,6.6649595]
["bitfinex","BTCUSD",1760718781730,6.04960678,106850.0,106840.0,6.66467757]
["bitfinex","BTCUSD",1760718782590,6.05123827,106850.0,106840.0,6.66467757]
["bitfinex","BTCUSD",1760718782952,6.05223827,106850.0,106840.0,6.66467757]
["bitfinex","BTCUSD",1760718783378,6.56546074,106850.0,106840.0,6.66467757]
["bitfinex","BTCUSD",1760718783574,6.58948233,106850.0,106840.0,6.66467757]
["bitfinex","BTCUSD",1760718783797,6.58948233,106850.0,106840.0,6.61867757]
["bitfinex","BTCUSD",1760718784406,6.58948233,106850.0,106840.0,6.60216386]
["bitfinex","BTCUSD",1760718784407,6.69819232,106850.0,106840.0,6.60216386]
["bitfinex","BTCUSD",1760718784622,6.81150516,106850.0,106840.0,5.91501756]
["bitfinex","BTCUSD",1760718784790,6.81150516,106850.0,106840.0,5.77456424]
["bitfinex","BTCUSD",1760718785119,6.81150516,106850.0,106840.0,5.74643221]
["bitfinex","BTCUSD",1760718785120,6.80987367,106850.0,106840.0,5.74643221]
["bitfinex","BTCUSD",1760718785885,6.82455766,106850.0,106840.0,5.74643221]
["bitfinex","BTCUSD",1760718786086,6.82655766,106850.0,106840.0,5.74643221]
["bitfinex","BTCUSD",1760718786507,6.82555766,106850.0,106840.0,5.7433888]
["bitfinex","BTCUSD",1760718786710,5.79911272,106850.0,106840.0,5.7433888]
["bitfinex","BTCUSD",1760718786878,6.82755766,106850.0,106840.0,5.7433888]
["bitfinex","BTCUSD",1760718787500,6.82918941,106850.0,106840.0,5.7433888]
["bitfinex","BTCUSD",1760718788032,6.82918941,106850.0,106840.0,5.71525677]
["bitfinex","BTCUSD",1760718788273,6.82918941,106850.0,106840.0,5.2472363]
["bitfinex","BTCUSD",1760718788481,6.82918941,106850.0,106840.0,5.12657927]
["bitfinex","BTCUSD",1760718788673,6.82918941,106850.0,106840.0,5.09844724]
["bitfinex","BTCUSD",1760718788877,6.7977132,106850.0,106840.0,5.09844724]
["bitfinex","BTCUSD",1760718789082,6.78771321,106850.0,106840.0,5.09844724]
["bitfinex","BTCUSD",1760718789286,6.82918941,106850.0,106840.0,5.09844724]
["bitfinex","BTCUSD",1760718789486,6.54696271,106850.0,106840.0,5.09844724]
["bitfinex","BTCUSD",1760718789615,6.59185101,106850.0,106840.0,5.09844724]
["bitfinex","BTCUSD",1760718789815,6.6180333,106850.0,106840.0,5.09844724]
["bitfinex","BTCUSD",1760718790058,6.62804726,106850.0,106840.0,5.09844724]
["bitfinex","BTCUSD",1760718790268,6.62804726,106850.0,106840.0,4.65462111]
["bitfinex","BTCUSD",1760718790471,6.76373347,106850.0,106840.0,4.51347441]
["bitfinex","BTCUSD",1760718790669,6.75423347,106850.0,106840.0,4.51347441]
["bitfinex","BTCUSD",1760718790849,6.75623347,106850.0,106840.0,4.46747441]
["bitfinex","BTCUSD",1760718791278,6.75523347,106850.0,106840.0,4.46747441]
["bitfinex","BTCUSD",1760718791685,6.75723347,106850.0,106840.0,4.46747441]
["bitfinex","BTCUSD",1760718792431,6.82678546,106850.0,106840.0,3.72545132]
["bitfinex","BTCUSD",1760718792633,6.85716142,106850.0,106840.0,2.89480429]
["bitfinex","BTCUSD",1760718792835,6.85716142,106850.0,106840.0,2.68062233]
["bitfinex","BTCUSD",1760718793033,6.85916142,106850.0,106840.0,2.51697315]
["bitfinex","BTCUSD",1760718793251,6.85516142,106850.0,106840.0,2.32239426]
["bitfinex","BTCUSD",1760718793450,6.85716142,106850.0,106840.0,2.21280321]
["bitfinex","BTCUSD",1760718793697,6.85716142,106850.0,106840.0,1.97920175]
["bitfinex","BTCUSD",1760718793902,6.85716142,106850.0,106840.0,1.95105927]
["bitfinex","BTCUSD",1760718794109,6.82568521,106850.0,106840.0,1.92291679]
["bitfinex","BTCUSD",1760718794268,6.7912064,106850.0,106840.0,1.92291679]
["bitfinex","BTCUSD",1760718794475,6.80120639,106850.0,106840.0,1.92291679]
["bitfinex","BTCUSD",1760718794721,6.7865224,106850.0,106840.0,1.92291679]
["bitfinex","BTCUSD",1760718795838,6.81599861,106850.0,106840.0,1.92291679]
["bitfinex","BTCUSD",1760718796191,6.81499861,106850.0,106840.0,1.92291679]
["bitfinex","BTCUSD",1760718796391,6.82968467,106850.0,106840.0,1.92291679]
["bitfinex","BTCUSD",1760718796582,6.83168467,106850.0,106840.0,1.92291679]
["bitfinex","BTCUSD",1760718797836,6.79550239,106850.0,106840.0,1.87691679]
["bitfinex","BTCUSD",1760718798042,6.8365531,106850.0,106840.0,1.87691679]
["bitfinex","BTCUSD",1760718798301,7.07465311,106850.0,106840.0,1.87691679]
["bitfinex","BTCUSD",1760718798495,7.0846531,106850.0,106840.0,1.87691679]
["bitfinex","BTCUSD",1760718799990,7.0846531,106850.0,106840.0,1.87545913]
["bitfinex","BTCUSD",1760718800894,7.0846531,106850.0,106840.0,1.22902425]
["bitfinex","BTCUSD",1760718801093,7.11113192,106850.0,106840.0,1.20087879]
["bitfinex","BTCUSD",1760718801295,7.11113192,106850.0,106840.0,1.16580289]
["bitfinex","BTCUSD",1760718801500,7.07494964,106850.0,106840.0,1.13765743]
["bitfinex","BTCUSD",1760718801701,7.11113192,106850.0,106840.0,1.10951197]
["bitfinex","BTCUSD",1760718801900,7.10950017,106850.0,106840.0,1.08136651]
["bitfinex","BTCUSD",1760718802117,7.09481411,106850.0,106840.0,1.08136651]
["bitfinex","BTCUSD",1760718802318,7.09481411,106850.0,106840.0,0.41177382]
["bitfinex","BTCUSD",1760718802521,7.09481411,106850.0,106840.0,0.35426364]
["bitfinex","BTCUSD",1760718803136,6.98726471,106850.0,106840.0,0.35426364]
["bitfinex","BTCUSD",1760718803354,7.06833529,106850.0,106840.0,0.35426364]
["bitfinex","BTCUSD",1760718804202,7.06996737,106850.0,106840.0,0.35426364]
["bitfinex","BTCUSD",1760718804959,7.06996737,106850.0,106840.0,0.30826364]
["bitfinex","BTCUSD",1760718805563,6.70802879,106850.0,106840.0,1e-08]
["bitfinex","BTCUSD",1760718805881,6.739505,106850.0,106840.0,1e-08]
["bitfinex","BTCUSD",1760718806125,6.04352243,106850.0,106840.0,1e-08]
["bitfinex","BTCUSD",1760718806349,6.739505,106850.0,106840.0,1e-08]
["bitfinex","BTCUSD",1760718806924,6.75419159,106850.0,106840.0,1e-08]
["bitfinex","BTCUSD",1760718807529,6.73667958,106850.0,106840.0,1e-08]
["bitfinex","BTCUSD",1760718807848,6.75419427,106850.0,106840.0,1e-08]
["bitfinex","BTCUSD",1760718808466,6.77904101,106850.0,106840.0,1e-08]
["bitfinex","BTCUSD",1760718809236,0.58339558,106830.0,106820.0,4.802e-05]
["bitfinex","BTCUSD",1760718809399,6.3615047,106830.0,106820.0,4.802e-05]
["bitfinex","BTCUSD",1760718809603,6.39331381,106830.0,106820.0,4.802e-05]
["bitfinex","BTCUSD",1760718809864,6.39331381,106830.0,106820.0,0.00076765]
["bitfinex","BTCUSD",1760718810106,6.40800118,106830.0,106820.0,0.00076765]
["bitfinex","BTCUSD",1760718810474,6.25953152,106830.0,106820.0,0.00076765]
["bitfinex","BTCUSD",1760718810679,6.25953152,106830.0,106820.0,3.9e-07]
["bitfinex","BTCUSD",1760718810862,6.26116369,106830.0,106820.0,3.9e-07]
["bitfinex","BTCUSD",1760718811747,5.56518112,106830.0,106820.0,3.9e-07]
["bitfinex","BTCUSD",1760718811939,6.26116369,106830.0,106820.0,3.9e-07]
["bitfinex","BTCUSD",1760718812142,4.906243,106820.0,106810.0,0.02600039]
["bitfinex","BTCUSD",1760718812437,5.70630048,106820.0,106810.0,0.02600039]
["bitfinex","BTCUSD",1760718812714,5.89353133,106820.0,106810.0,0.02636027]
["bitfinex","BTCUSD",1760718812886,5.70630048,106820.0,106810.0,0.02636027]
["bitfinex","BTCUSD",1760718813245,5.89353133,106820.0,106810.0,0.02636027]
["bitfinex","BTCUSD",1760718813553,5.91835082,106820.0,106810.0,0.0255743]
["bitfinex","BTCUSD",1760718813777,4.99895512,106820.0,106810.0,0.0255743]
["bitfinex","BTCUSD",1760718813987,5.88216854,106820.0,106810.0,0.0255743]
["bitfinex","BTCUSD",1760718814387,5.69493769,106820.0,106810.0,0.0255743]
["bitfinex","BTCUSD",1760718814927,5.88216854,106820.0,106810.0,0.0255743]
["bitfinex","BTCUSD",1760718815336,5.91835082,106820.0,106810.0,0.0255743]
["bitfinex","BTCUSD",1760718815531,6.25935082,106820.0,106810.0,0.0255743]
["bitfinex","BTCUSD",1760718816836,6.07211997,106820.0,106810.0,0.0255743]
["bitfinex","BTCUSD",1760718817028,6.25935082,106820.0,106810.0,0.0255743]
["bitfinex","BTCUSD",1760718817568,5.37445925,106820.0,106810.0,0.0255743]
["bitfinex","BTCUSD",1760718817764,6.07044182,106820.0,106810.0,0.0255743]
["bitfinex","BTCUSD",1760718818019,5.37445925,106820.0,106810.0,0.0255743]
["bitfinex","BTCUSD",1760718818199,6.07044182,106820.0,106810.0,0.0255743]
["bitfinex","BTCUSD",1760718819088,6.06944182,106820.0,106810.0,0.0255743]
["bitfinex","BTCUSD",1760718819290,6.06944182,106820.0,106810.0,0.01865708]
["bitfinex","BTCUSD",1760718819491,6.07144182,106820.0,106810.0,0.01865708]
["bitfinex","BTCUSD",1760718819705,6.07044182,106820.0,106810.0,0.01865708]
["bitfinex","BTCUSD",1760718819902,6.07107396,106820.0,106810.0,0.01865708]
["bitfinex","BTCUSD",1760718820310,6.07207396,106820.0,106810.0,0.01865708]
["bitfinex","BTCUSD",1760718821222,6.07207396,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760718823499,5.37609139,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760718823899,6.07207396,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760718826311,6.08676149,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760718827537,5.86334836,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760718827738,5.89953064,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760718827900,6.08676149,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760718828100,5.55953064,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760718828554,5.89953064,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760718828759,6.08676149,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760718829164,5.39077892,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760718829366,6.08676149,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760718830647,5.89953064,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760718830847,6.08676149,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760718831443,5.89953064,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760718831664,0.34,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760718831881,1.10431343,106810.0,106790.0,0.18025947]
["bitfinex","BTCUSD",1760718832038,0.05125449,106800.0,106790.0,0.18025947]
["bitfinex","BTCUSD",1760718832257,0.06876918,106800.0,106790.0,0.18025947]
["bitfinex","BTCUSD",1760718832664,0.0704013,106800.0,106790.0,0.18025947]
["bitfinex","BTCUSD",1760718834154,0.05288661,106800.0,106790.0,0.18025947]
["bitfinex","BTCUSD",1760718834353,0.00163212,106800.0,106790.0,0.58188011]
["bitfinex","BTCUSD",1760718834595,0.02481949,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760718834804,0.0016813,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760718834979,0.05020829,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760718835186,4.943e-05,106830.0,106820.0,0.22467877]
["bitfinex","BTCUSD",1760718835402,4.943e-05,106830.0,106820.0,0.31908965]
["bitfinex","BTCUSD",1760718835599,4.943e-05,106830.0,106820.0,1.35507222]
["bitfinex","BTCUSD",1760718836060,4.943e-05,106830.0,106820.0,0.65908965]
["bitfinex","BTCUSD",1760718836284,4.943e-05,106830.0,106820.0,1.35507222]
["bitfinex","BTCUSD",1760718837032,4.943e-05,106830.0,106820.0,1.7912545]
["bitfinex","BTCUSD",1760718837228,4.943e-05,106830.0,106820.0,1.80125449]
["bitfinex","BTCUSD",1760718837643,4.943e-05,106830.0,106820.0,1.85179222]
["bitfinex","BTCUSD",1760718838062,4.943e-05,106830.0,106820.0,1.90797448]
["bitfinex","BTCUSD",1760718838519,1.21066099,106900.0,106880.0,0.16752388]
["bitfinex","BTCUSD",1760718838725,0.06213993,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760718838941,0.08685644,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760718839202,0.09028493,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760718839877,0.7862675,106900.0,106870.0,0.19648447]
["bitfinex","BTCUSD",1760718840096,0.69598257,106880.0,106860.0,0.1965188]
["bitfinex","BTCUSD",1760718840317,0.69598257,106880.0,106840.0,0.19650358]
["bitfinex","BTCUSD",1760718840318,0.74417057,106870.0,106840.0,0.19650358]
["bitfinex","BTCUSD",1760718840519,0.74417057,106870.0,106850.0,0.18717504]
["bitfinex","BTCUSD",1760718840722,0.048188,106870.0,106850.0,0.19591816]
["bitfinex","BTCUSD",1760718840858,0.048188,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760718840859,0.00163119,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760718841084,0.03954384,106900.0,106870.0,0.19648343]
["bitfinex","BTCUSD",1760718841085,0.73652641,106900.0,106870.0,0.19648343]
["bitfinex","BTCUSD",1760718841289,0.745145,106890.0,106870.0,0.19648343]
["bitfinex","BTCUSD",1760718841501,0.745145,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760718841882,0.04916243,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760718842943,0.745145,106890.0,106870.0,0.19648343]
["bitfinex","BTCUSD",1760718843159,5.41331657,106880.0,106870.0,0.18714007]
["bitfinex","BTCUSD",1760718843401,0.745145,106890.0,106870.0,0.18714007]
["bitfinex","BTCUSD",1760718843666,4.717334,106880.0,106870.0,0.18714007]
["bitfinex","BTCUSD",1760718843867,0.745145,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760718844015,0.745145,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1760718844225,5.64958724,106890.0,106850.0,0.29321395]
["bitfinex","BTCUSD",1760718844388,0.69598257,106860.0,106840.0,0.19650358]
["bitfinex","BTCUSD",1760718844591,0.69598257,106850.0,106830.0,0.1871617]
["bitfinex","BTCUSD",1760718844795,0.74548429,106850.0,106830.0,0.1871617]
["bitfinex","BTCUSD",1760718844983,0.05113308,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760718845187,0.00163136,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760718845427,0.69598257,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760718845645,0.74602069,106870.0,106850.0,0.19652154]
["bitfinex","BTCUSD",1760718845799,0.74602069,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760718846206,5.46335469,106870.0,106840.0,0.19804916]
["bitfinex","BTCUSD",1760718846411,0.74482734,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760718847309,0.04884477,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760718847752,0.04884477,106860.0,106850.0,0.18817828]
["bitfinex","BTCUSD",1760718848159,1.03598257,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760718848360,1.10178278,106870.0,106850.0,0.18817828]
["bitfinex","BTCUSD",1760718848573,0.69598257,106860.0,106850.0,0.18817567]
["bitfinex","BTCUSD",1760718848718,1.08602074,106870.0,106850.0,0.18817567]
["bitfinex","BTCUSD",1760718848927,1.1034145,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760718849143,1.08602074,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760718849343,1.08602074,106870.0,106850.0,0.18817567]
["bitfinex","BTCUSD",1760718849879,1.08602074,106870.0,106850.0,0.18717567]
["bitfinex","BTCUSD",1760718850080,1.10341405,106870.0,106850.0,0.18717567]
["bitfinex","BTCUSD",1760718850308,1.10341536,106870.0,106850.0,0.18717567]
["bitfinex","BTCUSD",1760718850548,5.41331657,106860.0,106840.0,0.19703767]
["bitfinex","BTCUSD",1760718850746,0.69598257,106850.0,106840.0,0.00049357]
["bitfinex","BTCUSD",1760718850953,0.7450463,106860.0,106840.0,0.18768937]
["bitfinex","BTCUSD",1760718851218,0.76244246,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760718851391,0.76407376,106860.0,106840.0,0.18768937]
["bitfinex","BTCUSD",1760718851608,4.717334,106850.0,106840.0,0.18768937]
["bitfinex","BTCUSD",1760718851814,0.74526528,106850.0,106840.0,0.00049357]
["bitfinex","BTCUSD",1760718852021,0.94984442,106850.0,106840.0,0.00049357]
["bitfinex","BTCUSD",1760718852224,5.26464397,106850.0,106840.0,0.00049357]
["bitfinex","BTCUSD",1760718852433,5.48000014,106850.0,106840.0,0.00049357]
["bitfinex","BTCUSD",1760718853208,5.66717842,106850.0,106840.0,0.00049357]
["bitfinex","BTCUSD",1760718853941,4.73473486,106850.0,106840.0,0.18768937]
["bitfinex","BTCUSD",1760718854185,0.00035964,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760718855530,0.00035964,106860.0,106850.0,0.37818916]
["bitfinex","BTCUSD",1760718855725,0.00035964,106860.0,106850.0,0.71818916]
["bitfinex","BTCUSD",1760718856530,0.00035964,106860.0,106850.0,0.62258916]
["bitfinex","BTCUSD",1760718856790,0.00035964,106860.0,106850.0,0.62477828]
["bitfinex","BTCUSD",1760718856939,0.00035964,106860.0,106850.0,0.70939981]
["bitfinex","BTCUSD",1760718857293,0.00035964,106860.0,106850.0,0.71039981]
["bitfinex","BTCUSD",1760718857519,0.00035964,106860.0,106850.0,0.80281069]
["bitfinex","BTCUSD",1760718857718,0.00035964,106860.0,106850.0,0.80481069]
["bitfinex","BTCUSD",1760718857908,0.00035964,106860.0,106850.0,1.50079326]
["bitfinex","BTCUSD",1760718858295,0.00035964,106860.0,106850.0,0.80481069]
["bitfinex","BTCUSD",1760718858697,0.00035964,106860.0,106850.0,0.80381069]
["bitfinex","BTCUSD",1760718858959,1e-08,106860.0,106850.0,1.54597553]
["bitfinex","BTCUSD",1760718859300,1e-08,106860.0,106850.0,1.55597552]
["bitfinex","BTCUSD",1760718859509,1e-08,106860.0,106850.0,0.36721069]
["bitfinex","BTCUSD",1760718859709,1e-08,106860.0,106850.0,0.18680402]
["bitfinex","BTCUSD",1760718859909,1e-08,106860.0,106850.0,0.28540402]
["bitfinex","BTCUSD",1760718860083,1e-08,106860.0,106850.0,0.28640402]
["bitfinex","BTCUSD",1760718860791,1e-08,106860.0,106850.0,0.28440402]
["bitfinex","BTCUSD",1760718860938,1e-08,106860.0,106850.0,0.28540402]
["bitfinex","BTCUSD",1760718861138,1e-08,106860.0,106850.0,0.43087326]
["bitfinex","BTCUSD",1760718863371,0.01747922,106860.0,106850.0,0.43087326]
["bitfinex","BTCUSD",1760718864248,0.01747922,106860.0,106850.0,0.002]
["bitfinex","BTCUSD",1760718864476,0.01747922,106860.0,106850.0,0.18917828]
["bitfinex","BTCUSD",1760718865149,0.01747922,106860.0,106850.0,0.18817828]
["bitfinex","BTCUSD",1760718866133,0.01747922,106860.0,106850.0,1.31857173]
["bitfinex","BTCUSD",1760718866315,1e-08,106860.0,106850.0,1.31857173]
["bitfinex","BTCUSD",1760718866746,1e-08,106860.0,106850.0,1.81297815]
["bitfinex","BTCUSD",1760718867111,1e-08,106860.0,106850.0,1.11599558]
["bitfinex","BTCUSD",1760718867320,1e-08,106860.0,106850.0,0.71699558]
["bitfinex","BTCUSD",1760718867520,1e-08,106860.0,106850.0,0.81455558]
["bitfinex","BTCUSD",1760718867714,0.01749864,106860.0,106850.0,0.81355558]
["bitfinex","BTCUSD",1760718867870,1e-08,106860.0,106850.0,0.81255558]
["bitfinex","BTCUSD",1760718868073,1e-08,106860.0,106850.0,0.37699558]
["bitfinex","BTCUSD",1760718868074,0.01749864,106860.0,106850.0,0.37699558]
["bitfinex","BTCUSD",1760718868279,0.53067478,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1760718868446,0.57951955,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1760718868644,0.57951955,106860.0,106850.0,0.002]
["bitfinex","BTCUSD",1760718868875,0.57951955,106860.0,106850.0,0.00166739]
["bitfinex","BTCUSD",1760718869058,0.06634341,106860.0,106850.0,0.18784567]
["bitfinex","BTCUSD",1760718869275,0.06797468,106860.0,106850.0,0.18784567]
["bitfinex","BTCUSD",1760718869473,0.06797468,106860.0,106850.0,0.00066739]
["bitfinex","BTCUSD",1760718869474,0.58115082,106860.0,106850.0,0.00066739]
["bitfinex","BTCUSD",1760718870326,4.717334,106850.0,106840.0,0.00049357]
["bitfinex","BTCUSD",1760718870562,0.53067477,106850.0,106840.0,0.00049357]
["bitfinex","BTCUSD",1760718870682,0.01749863,106850.0,106840.0,0.00049357]
["bitfinex","BTCUSD",1760718870888,0.57995748,106850.0,106840.0,0.00049357]
["bitfinex","BTCUSD",1760718871328,5.29729148,106850.0,106840.0,0.00049357]
["bitfinex","BTCUSD",1760718871693,0.57995748,106850.0,106840.0,0.00049357]
["bitfinex","BTCUSD",1760718871911,0.06678134,106850.0,106840.0,0.00049357]
["bitfinex","BTCUSD",1760718872147,0.06678134,106850.0,106840.0,0.18768937]
["bitfinex","BTCUSD",1760718873110,0.06678134,106850.0,106840.0,0.22517876]
["bitfinex","BTCUSD",1760718873313,0.06678134,106850.0,106840.0,0.18768937]
["bitfinex","BTCUSD",1760718874201,0.06678134,106850.0,106840.0,0.18868937]
["bitfinex","BTCUSD",1760718874403,0.06678134,106850.0,106840.0,0.18968937]
["bitfinex","BTCUSD",1760718874603,0.57995748,106850.0,106840.0,0.00249357]
["bitfinex","BTCUSD",1760718875406,0.57995748,106850.0,106840.0,0.00149357]
["bitfinex","BTCUSD",1760718876078,0.06678134,106850.0,106840.0,0.18868937]
["bitfinex","BTCUSD",1760718876285,0.06678134,106850.0,106840.0,0.22627898]
["bitfinex","BTCUSD",1760718877455,0.01749863,106850.0,106840.0,0.22527898]
["bitfinex","BTCUSD",1760718877733,0.35631231,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760718877917,5.24451228,106850.0,106840.0,0.00149357]
["bitfinex","BTCUSD",1760718878130,5.86064878,106850.0,106840.0,0.00149357]
["bitfinex","BTCUSD",1760718878350,5.86064878,106850.0,106840.0,0.00249357]
["bitfinex","BTCUSD",1760718878586,0.18728345,106790.0,106780.0,0.052]
["bitfinex","BTCUSD",1760718878814,0.18728345,106790.0,106780.0,0.0238679]
["bitfinex","BTCUSD",1760718878815,5.82147123,106790.0,106780.0,0.0238679]
["bitfinex","BTCUSD",1760718879023,5.84694305,106790.0,106780.0,0.0238679]
["bitfinex","BTCUSD",1760718879191,5.88512081,106790.0,106780.0,0.0238679]
["bitfinex","BTCUSD",1760718879524,5.16466124,106790.0,106780.0,0.0238679]
["bitfinex","BTCUSD",1760718879722,0.03268249,106790.0,106780.0,0.01210729]
["bitfinex","BTCUSD",1760718880006,0.03268249,106790.0,106780.0,0.38570938]
["bitfinex","BTCUSD",1760718880202,0.01799113,106790.0,106780.0,0.36697929]
["bitfinex","BTCUSD",1760718880592,0.01799113,106790.0,106780.0,0.27256841]
["bitfinex","BTCUSD",1760718881469,0.01799113,106790.0,106780.0,0.08726742]
["bitfinex","BTCUSD",1760718881688,0.01799113,106790.0,106780.0,0.01410729]
["bitfinex","BTCUSD",1760718882295,0.01962327,106790.0,106780.0,0.01210729]
["bitfinex","BTCUSD",1760718882499,0.18730099,106780.0,106770.0,0.01899989]
["bitfinex","BTCUSD",1760718882704,0.77032314,106780.0,106750.0,0.17984545]
["bitfinex","BTCUSD",1760718883579,0.70049485,106770.0,106740.0,0.19693838]
["bitfinex","BTCUSD",1760718883784,0.01749537,106770.0,106750.0,0.19671818]
["bitfinex","BTCUSD",1760718883983,0.01749537,106770.0,106760.0,0.0187336]
["bitfinex","BTCUSD",1760718884418,0.01912781,106770.0,106760.0,0.2082298]
["bitfinex","BTCUSD",1760718884590,0.001,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760718884591,4.717334,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760718884748,0.01740387,106780.0,106770.0,0.22593668]
["bitfinex","BTCUSD",1760718885580,0.01740387,106780.0,106750.0,0.29347818]
["bitfinex","BTCUSD",1760718885785,0.01740387,106780.0,106760.0,0.18733311]
["bitfinex","BTCUSD",1760718886587,0.01740387,106780.0,106760.0,0.18046581]
["bitfinex","BTCUSD",1760718886843,0.01903623,106780.0,106760.0,0.18046581]
["bitfinex","BTCUSD",1760718887214,0.01740387,106780.0,106760.0,0.18046581]
["bitfinex","BTCUSD",1760718887415,0.01740387,106780.0,106760.0,0.2372973]
["bitfinex","BTCUSD",1760718888254,0.51317614,106770.0,106750.0,0.18735174]
["bitfinex","BTCUSD",1760718888431,0.53058001,106770.0,106740.0,0.19693838]
["bitfinex","BTCUSD",1760718888637,0.53058001,106770.0,106750.0,0.18734919]
["bitfinex","BTCUSD",1760718888848,0.53058001,106770.0,106740.0,0.0002]
["bitfinex","BTCUSD",1760718888849,0.56618471,106760.0,106740.0,0.0002]
["bitfinex","BTCUSD",1760718889021,0.07041244,106760.0,106740.0,0.18756976]
["bitfinex","BTCUSD",1760718889280,0.77093421,106760.0,106740.0,0.0002]
["bitfinex","BTCUSD",1760718889486,5.23051014,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1760718889664,0.07107056,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1760718890090,0.5842467,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1760718890284,0.59842418,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1760718890486,1.11160032,106750.0,106740.0,0.00308075]
["bitfinex","BTCUSD",1760718890691,5.83106282,106750.0,106740.0,0.00308075]
["bitfinex","BTCUSD",1760718891238,5.13053306,106750.0,106740.0,0.00308075]
["bitfinex","BTCUSD",1760718891439,5.83106282,106750.0,106740.0,0.00308075]
["bitfinex","BTCUSD",1760718891667,5.31788668,106750.0,106740.0,0.00308075]
["bitfinex","BTCUSD",1760718891859,5.80376289,106750.0,106740.0,0.00308075]
["bitfinex","BTCUSD",1760718892191,5.29058675,106750.0,106740.0,0.00308075]
["bitfinex","BTCUSD",1760718892400,5.61640927,106750.0,106740.0,0.00308075]
["bitfinex","BTCUSD",1760718892637,5.80376289,106750.0,106740.0,0.00308075]
["bitfinex","BTCUSD",1760718893050,5.83994517,106750.0,106740.0,0.00308075]
["bitfinex","BTCUSD",1760718893257,5.32676903,106750.0,106740.0,0.00308075]
["bitfinex","BTCUSD",1760718893454,5.83994517,106750.0,106740.0,0.00308075]
["bitfinex","BTCUSD",1760718893850,5.61640927,106750.0,106740.0,0.00308075]
["bitfinex","BTCUSD",1760718894291,5.80376289,106750.0,106740.0,0.00308075]
["bitfinex","BTCUSD",1760718895489,5.29058675,106750.0,106740.0,0.00308075]
["bitfinex","BTCUSD",1760718895722,5.80213015,106750.0,106740.0,0.00308075]
["bitfinex","BTCUSD",1760718896728,5.10160039,106750.0,106740.0,0.00308075]
["bitfinex","BTCUSD",1760718896895,5.80213015,106750.0,106740.0,0.00308075]
["bitfinex","BTCUSD",1760718897096,5.61477653,106750.0,106740.0,0.00308075]
["bitfinex","BTCUSD",1760718897508,5.27477653,106750.0,106740.0,0.00308075]
["bitfinex","BTCUSD",1760718897761,5.27477653,106750.0,106740.0,0.19045193]
["bitfinex","BTCUSD",1760718898105,5.61477653,106750.0,106740.0,0.00308075]
["bitfinex","BTCUSD",1760718898727,5.80213015,106750.0,106740.0,0.00308075]
["bitfinex","BTCUSD",1760718899169,5.80376296,106750.0,106740.0,0.00308075]
["bitfinex","BTCUSD",1760718899935,5.61640934,106750.0,106740.0,0.00308075]
["bitfinex","BTCUSD",1760718900355,5.1032332,106750.0,106740.0,0.00308075]
["bitfinex","BTCUSD",1760718900603,0.0458992,106750.0,106740.0,0.19045193]
["bitfinex","BTCUSD",1760718900749,0.0458992,106750.0,106740.0,0.22828177]
["bitfinex","BTCUSD",1760718901116,0.01953244,106750.0,106740.0,0.19045193]
["bitfinex","BTCUSD",1760718901319,0.00212857,106750.0,106740.0,0.28709193]
["bitfinex","BTCUSD",1760718901474,0.00049576,106750.0,106740.0,0.80026807]
["bitfinex","BTCUSD",1760718901640,0.00049576,106750.0,106740.0,0.28709193]
["bitfinex","BTCUSD",1760718901837,0.00049576,106750.0,106740.0,0.23794577]
["bitfinex","BTCUSD",1760718902177,0.00049576,106750.0,106740.0,0.33458577]
["bitfinex","BTCUSD",1760718902642,0.00049576,106750.0,106740.0,0.23794577]
["bitfinex","BTCUSD",1760718903042,0.00049576,106750.0,106740.0,0.33458577]
["bitfinex","BTCUSD",1760718903338,0.00049576,106750.0,106740.0,0.94217279]
["bitfinex","BTCUSD",1760718903543,4.717334,106780.0,106770.0,0.18730668]
["bitfinex","BTCUSD",1760718903717,4.74194618,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760718903920,0.04201273,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760718904130,0.02402129,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760718904255,0.06560439,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760718904456,0.06397203,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760718904961,0.06397203,106800.0,106790.0,0.22716474]
["bitfinex","BTCUSD",1760718905422,0.06397203,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760718906375,0.03979829,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760718909198,0.04143034,106800.0,106790.0,0.28392345]
["bitfinex","BTCUSD",1760718910000,0.04143034,106800.0,106790.0,0.89151047]
["bitfinex","BTCUSD",1760718910197,0.04143034,106800.0,106790.0,0.98591689]
["bitfinex","BTCUSD",1760718910396,0.04143034,106800.0,106790.0,0.47274075]
["bitfinex","BTCUSD",1760718910629,0.03979829,106800.0,106790.0,0.98591689]
["bitfinex","BTCUSD",1760718911142,0.03979829,106800.0,106790.0,0.47274075]
["bitfinex","BTCUSD",1760718911588,0.57714817,106800.0,106780.0,0.18729909]
["bitfinex","BTCUSD",1760718911828,0.06397203,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760718911996,0.03979829,106800.0,106790.0,0.20601179]
["bitfinex","BTCUSD",1760718912207,0.04143038,106800.0,106790.0,0.28392345]
["bitfinex","BTCUSD",1760718912409,0.55460652,106800.0,106780.0,0.18729052]
["bitfinex","BTCUSD",1760718912612,5.25490309,106790.0,106770.0,0.00184933]
["bitfinex","BTCUSD",1760718912773,4.717334,106780.0,106770.0,0.18916786]
["bitfinex","BTCUSD",1760718912972,0.01740936,106780.0,106770.0,0.18916786]
["bitfinex","BTCUSD",1760718913191,0.5305855,106780.0,106770.0,0.00184933]
["bitfinex","BTCUSD",1760718913432,5.27460257,106780.0,106770.0,0.00184933]
["bitfinex","BTCUSD",1760718913875,5.46190356,106780.0,106770.0,0.00184933]
["bitfinex","BTCUSD",1760718914240,5.80190356,106780.0,106770.0,0.00184933]
["bitfinex","BTCUSD",1760718915023,5.80190356,106780.0,106770.0,1e-08]
["bitfinex","BTCUSD",1760718915223,5.81659651,106780.0,106770.0,1e-08]
["bitfinex","BTCUSD",1760718915439,5.85277879,106780.0,106770.0,1e-08]
["bitfinex","BTCUSD",1760718915638,5.75786376,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1760718915848,5.80178846,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1760718916404,5.61443484,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1760718916626,5.81648476,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1760718917029,5.62913114,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1760718917268,5.81648476,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1760718917465,5.62913114,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1760718917665,0.058621,106750.0,106740.0,0.18757118]
["bitfinex","BTCUSD",1760718917869,0.058621,106750.0,106740.0,0.22698653]
["bitfinex","BTCUSD",1760718918070,0.03225425,106750.0,106740.0,0.22698653]
["bitfinex","BTCUSD",1760718918406,0.01755795,106750.0,106740.0,0.22698653]
["bitfinex","BTCUSD",1760718918784,0.35755795,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1760718918997,5.1012587,106750.0,106740.0,0.18757118]
["bitfinex","BTCUSD",1760718919199,0.3839247,106750.0,106740.0,0.18757118]
["bitfinex","BTCUSD",1760718919466,0.01755795,106750.0,106740.0,0.18757118]
["bitfinex","BTCUSD",1760718921251,0.01755795,106750.0,106740.0,0.18865178]
["bitfinex","BTCUSD",1760718921447,0.01755795,106750.0,106740.0,0.2359653]
["bitfinex","BTCUSD",1760718921691,0.01755795,106750.0,106740.0,0.18865178]
["bitfinex","BTCUSD",1760718923368,0.0439247,106750.0,106740.0,0.0012806]
["bitfinex","BTCUSD",1760718923578,5.61443484,106750.0,106740.0,0.0012806]
["bitfinex","BTCUSD",1760718923778,5.1012587,106750.0,106740.0,0.18865178]
["bitfinex","BTCUSD",1760718924210,0.3839247,106750.0,106740.0,0.18865178]
["bitfinex","BTCUSD",1760718924539,5.1012587,106750.0,106740.0,0.0012806]
["bitfinex","BTCUSD",1760718924743,0.3839247,106750.0,106740.0,0.18865178]
["bitfinex","BTCUSD",1760718925368,0.0439247,106750.0,106740.0,0.18865178]
["bitfinex","BTCUSD",1760718926795,0.01755795,106750.0,106740.0,0.18865178]
["bitfinex","BTCUSD",1760718927041,0.01755795,106750.0,106740.0,0.2359653]
["bitfinex","BTCUSD",1760718927236,0.01755795,106750.0,106740.0,0.18865178]
["bitfinex","BTCUSD",1760718928466,0.0439247,106750.0,106740.0,0.18865178]
["bitfinex","BTCUSD",1760718928685,0.55710084,106750.0,106740.0,0.18865178]
["bitfinex","BTCUSD",1760718929153,5.80178846,106750.0,106740.0,0.0012806]
["bitfinex","BTCUSD",1760718929500,6.00175894,106750.0,106740.0,0.0012806]
["bitfinex","BTCUSD",1760718929684,6.03794122,106750.0,106740.0,0.0012806]
["bitfinex","BTCUSD",1760718929886,5.28088746,106740.0,106730.0,0.00045784]
["bitfinex","BTCUSD",1760718930084,6.04590577,106740.0,106730.0,0.00045784]
["bitfinex","BTCUSD",1760718930410,5.83454909,106740.0,106730.0,0.00045784]
["bitfinex","BTCUSD",1760718930794,6.02192027,106740.0,106730.0,0.00045784]
["bitfinex","BTCUSD",1760718931054,5.79836681,106740.0,106730.0,0.18784657]
["bitfinex","BTCUSD",1760718931403,5.79836681,106740.0,106730.0,0.00045784]
["bitfinex","BTCUSD",1760718931800,5.98573799,106740.0,106730.0,0.00045784]
["bitfinex","BTCUSD",1760718932007,6.02192027,106740.0,106730.0,0.00045784]
["bitfinex","BTCUSD",1760718932817,5.32510242,106740.0,106730.0,0.00045784]
["bitfinex","BTCUSD",1760718933017,6.02192027,106740.0,106730.0,0.00045784]
["bitfinex","BTCUSD",1760718933234,5.10154896,106740.0,106730.0,0.00045784]
["bitfinex","BTCUSD",1760718933435,5.98573799,106740.0,106730.0,0.00045784]
["bitfinex","BTCUSD",1760718933918,5.79836681,106740.0,106730.0,0.00045784]
["bitfinex","BTCUSD",1760718934097,5.79836681,106740.0,106730.0,0.00017537]
["bitfinex","BTCUSD",1760718934534,5.98573799,106740.0,106730.0,0.00017537]
["bitfinex","BTCUSD",1760718935519,6.02192027,106740.0,106730.0,0.00017537]
["bitfinex","BTCUSD",1760718935659,6.02192027,106740.0,106730.0,0.00053565]
["bitfinex","BTCUSD",1760718936053,6.04590577,106740.0,106730.0,0.00053565]
["bitfinex","BTCUSD",1760718936256,6.05590576,106740.0,106730.0,0.00053565]
["bitfinex","BTCUSD",1760718936737,5.33510241,106740.0,106730.0,0.00053565]
["bitfinex","BTCUSD",1760718936939,6.03192026,106740.0,106730.0,0.00053565]
["bitfinex","BTCUSD",1760718937147,5.38813158,106740.0,106730.0,0.00053565]
["bitfinex","BTCUSD",1760718937362,6.03192026,106740.0,106730.0,0.00053565]
["bitfinex","BTCUSD",1760718937539,5.97772286,106730.0,106720.0,0.0004]
["bitfinex","BTCUSD",1760718937737,5.3255589,106730.0,106720.0,0.0004]
["bitfinex","BTCUSD",1760718938119,6.02237675,106730.0,106720.0,0.0004]
["bitfinex","BTCUSD",1760718938566,6.03707737,106730.0,106720.0,0.0004]
["bitfinex","BTCUSD",1760718938705,0.52742385,106710.0,106700.0,0.0002]
["bitfinex","BTCUSD",1760718938904,5.9871077,106710.0,106700.0,0.0002]
["bitfinex","BTCUSD",1760718939120,5.102866,106710.0,106700.0,0.0002]
["bitfinex","BTCUSD",1760718939323,5.12207274,106710.0,106700.0,0.0002]
["bitfinex","BTCUSD",1760718939521,5.81889059,106710.0,106700.0,0.0002]
["bitfinex","BTCUSD",1760718939923,5.82052395,106710.0,106700.0,0.18813718]
["bitfinex","BTCUSD",1760718940124,1.10318995,106710.0,106700.0,0.18813718]
["bitfinex","BTCUSD",1760718941172,5.82052395,106710.0,106700.0,0.00069576]
["bitfinex","BTCUSD",1760718941366,4.717334,106700.0,106690.0,0.18315353]
["bitfinex","BTCUSD",1760718941571,0.01790454,106700.0,106690.0,0.20189942]
["bitfinex","BTCUSD",1760718941769,0.01790454,106700.0,106690.0,0.22309002]
["bitfinex","BTCUSD",1760718942225,0.01790454,106700.0,106690.0,0.18315353]
["bitfinex","BTCUSD",1760718942426,0.01790454,106700.0,106690.0,0.20620488]
["bitfinex","BTCUSD",1760718942622,0.01790454,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760718943595,0.71472239,106700.0,106690.0,0.18890073]
["bitfinex","BTCUSD",1760718943730,0.00019158,106690.0,106680.0,0.01936368]
["bitfinex","BTCUSD",1760718943931,1.27087886,106690.0,106680.0,0.01936368]
["bitfinex","BTCUSD",1760718944157,5.98821286,106690.0,106680.0,0.01936368]
["bitfinex","BTCUSD",1760718944391,5.98821286,106690.0,106680.0,0.01972422]
["bitfinex","BTCUSD",1760718945547,5.64802128,106690.0,106680.0,0.01972422]
["bitfinex","BTCUSD",1760718946003,5.46056229,106690.0,106680.0,0.01972422]
["bitfinex","BTCUSD",1760718946411,5.64802128,106690.0,106680.0,0.01972422]
["bitfinex","BTCUSD",1760718947183,6.34652188,106690.0,106680.0,0.01972422]
["bitfinex","BTCUSD",1760718947540,5.67525603,106690.0,106680.0,0.01972422]
["bitfinex","BTCUSD",1760718947715,5.6752069,106690.0,106680.0,0.01972422]
["bitfinex","BTCUSD",1760718947915,5.67525603,106690.0,106680.0,0.01972422]
["bitfinex","BTCUSD",1760718948321,5.29283705,106690.0,106680.0,0.01972422]
["bitfinex","BTCUSD",1760718948502,5.98970403,106690.0,106680.0,0.01972422]
["bitfinex","BTCUSD",1760718949106,0.04804406,106690.0,106680.0,0.20720078]
["bitfinex","BTCUSD",1760718949560,0.74486191,106690.0,106680.0,0.01972422]
["bitfinex","BTCUSD",1760718949751,0.74486191,106690.0,106680.0,0.20720078]
["bitfinex","BTCUSD",1760718949955,0.74486191,106690.0,106680.0,0.01972422]
["bitfinex","BTCUSD",1760718950208,0.04804406,106690.0,106680.0,0.01972422]
["bitfinex","BTCUSD",1760718950523,1.27237003,106690.0,106680.0,0.01972422]
["bitfinex","BTCUSD",1760718950803,1.11046304,106690.0,106680.0,0.01972422]
["bitfinex","BTCUSD",1760718951188,1.29792203,106690.0,106680.0,0.01972422]
["bitfinex","BTCUSD",1760718952218,1.11041391,106690.0,106680.0,0.20720078]
["bitfinex","BTCUSD",1760718952628,1.11046304,106690.0,106680.0,0.20720078]
["bitfinex","BTCUSD",1760718952851,1.06236985,106690.0,106680.0,0.20720078]
["bitfinex","BTCUSD",1760718953073,0.01519696,106700.0,106680.0,0.24666964]
["bitfinex","BTCUSD",1760718953237,1.03681785,106690.0,106680.0,0.24666964]
["bitfinex","BTCUSD",1760718954551,0.34,106690.0,106680.0,0.24666964]
["bitfinex","BTCUSD",1760718956864,0.00163357,106690.0,106680.0,0.24666964]
["bitfinex","BTCUSD",1760718957149,0.69731303,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760718957358,0.00049518,106700.0,106690.0,0.23087185]
["bitfinex","BTCUSD",1760718958365,0.69731303,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760718961424,0.69731303,106700.0,106680.0,0.20720078]
["bitfinex","BTCUSD",1760718961691,0.69681785,106690.0,106680.0,0.2071966]
["bitfinex","BTCUSD",1760718961930,0.00049518,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760718962091,1.03731303,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760718962444,1.03894659,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760718964282,0.31801782,106700.0,106690.0,0.22692455]
["bitfinex","BTCUSD",1760718964490,0.01920674,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760718964740,0.01470173,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760718964932,0.03224821,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760718965132,0.01754648,106720.0,106710.0,0.28406385]
["bitfinex","BTCUSD",1760718965308,0.01754648,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760718965508,0.71436433,106720.0,106710.0,0.24062855]
["bitfinex","BTCUSD",1760718965781,0.73344161,106720.0,106710.0,0.24062855]
["bitfinex","BTCUSD",1760718966129,0.01907728,106720.0,106710.0,0.2580749]
["bitfinex","BTCUSD",1760718966478,0.01907728,106720.0,106710.0,0.01744635]
["bitfinex","BTCUSD",1760718966479,5.75415185,106720.0,106710.0,0.01744635]
["bitfinex","BTCUSD",1760718966681,5.75415185,106720.0,106710.0,0.2048702]
["bitfinex","BTCUSD",1760718967226,5.94155814,106720.0,106710.0,0.01744635]
["bitfinex","BTCUSD",1760718967653,5.95625783,106720.0,106710.0,0.01744635]
["bitfinex","BTCUSD",1760718967828,5.95789129,106720.0,106710.0,0.01744635]
["bitfinex","BTCUSD",1760718968231,0.34,106700.0,106690.0,0.19683193]
["bitfinex","BTCUSD",1760718968452,1.03681785,106700.0,106690.0,0.19683193]
["bitfinex","BTCUSD",1760718968852,0.34,106700.0,106690.0,0.19683193]
["bitfinex","BTCUSD",1760718969288,0.34,106700.0,106690.0,0.29347193]
["bitfinex","BTCUSD",1760718969487,0.00163349,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760718969639,0.34,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760718969847,0.24304505,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760718969848,0.02112163,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760718970220,0.02112163,106740.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760718970221,4.717334,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760718970422,5.41415185,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760718970624,1.03681785,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760718970828,0.69681785,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760718971049,0.03433629,106740.0,106720.0,0.22582393]
["bitfinex","BTCUSD",1760718971253,0.03433629,106740.0,106730.0,0.2061276]
["bitfinex","BTCUSD",1760718971451,0.73115414,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760718971733,5.44848814,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760718971928,5.79012128,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760718972150,0.37596943,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760718972335,0.73278728,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760718972531,0.71808777,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760718972689,1.05808777,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760718972892,0.36126992,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760718973093,0.36126992,106740.0,106730.0,0.23453223]
["bitfinex","BTCUSD",1760718973670,0.02126992,106740.0,106730.0,0.23453223]
["bitfinex","BTCUSD",1760718974347,0.01963678,106740.0,106730.0,0.23453223]
["bitfinex","BTCUSD",1760718975526,0.01963678,106740.0,106730.0,0.32894311]
["bitfinex","BTCUSD",1760718977166,0.00014856,106740.0,106730.0,0.32894311]
["bitfinex","BTCUSD",1760718978245,0.00014856,106740.0,106730.0,0.36512539]
["bitfinex","BTCUSD",1760718978703,1e-08,106740.0,106730.0,0.36512539]
["bitfinex","BTCUSD",1760718978920,1e-08,106740.0,106730.0,1.41194323]
["bitfinex","BTCUSD",1760718979559,1e-08,106740.0,106730.0,0.71512538]
["bitfinex","BTCUSD",1760718979975,1e-08,106740.0,106730.0,0.32894311]
["bitfinex","BTCUSD",1760718980199,1e-08,106740.0,106730.0,0.42554311]
["bitfinex","BTCUSD",1760718980513,0.69681786,106740.0,106730.0,0.32894311]
["bitfinex","BTCUSD",1760718980713,1e-08,106740.0,106730.0,0.37839961]
["bitfinex","BTCUSD",1760718981371,1e-08,106740.0,106730.0,0.28398873]
["bitfinex","BTCUSD",1760718982349,1e-08,106740.0,106730.0,0.37839961]
["bitfinex","BTCUSD",1760718982526,1e-08,106740.0,106730.0,0.4349802]
["bitfinex","BTCUSD",1760718984506,1e-08,106740.0,106730.0,0.5818802]
["bitfinex","BTCUSD",1760718985930,1e-08,106740.0,106730.0,0.61806248]
["bitfinex","BTCUSD",1760718986074,1e-08,106740.0,106730.0,0.59188019]
["bitfinex","BTCUSD",1760718986453,1e-08,106740.0,106730.0,0.62806247]
["bitfinex","BTCUSD",1760718987684,1e-08,106740.0,106730.0,0.5818802]
["bitfinex","BTCUSD",1760718987994,1e-08,106740.0,106730.0,0.62806247]
["bitfinex","BTCUSD",1760718988197,1e-08,106740.0,106730.0,1.02806247]
["bitfinex","BTCUSD",1760718988654,0.82304274,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760718988861,0.34,106770.0,106760.0,0.20606969]
["bitfinex","BTCUSD",1760718989202,1.03681785,106770.0,106760.0,0.20606969]
["bitfinex","BTCUSD",1760718989405,1.03681785,106770.0,106750.0,0.28391362]
["bitfinex","BTCUSD",1760718989632,0.34,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760718990241,4.717334,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760718990440,0.34,106750.0,106740.0,0.34362392]
["bitfinex","BTCUSD",1760718990876,0.69681785,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760718991068,0.37200389,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760718991245,0.34,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760718991646,0.8542449,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760718992494,0.87195071,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760718992692,0.8735834,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760718992874,0.87195071,106770.0,106760.0,0.23977082]
["bitfinex","BTCUSD",1760718993657,0.87195071,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760718995081,0.35770581,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760718995300,0.87195071,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760718995429,0.53195071,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760718995644,0.87195071,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760718995827,0.35770581,106770.0,106760.0,0.23976683]
["bitfinex","BTCUSD",1760718996247,0.37520259,106770.0,106760.0,0.23976683]
["bitfinex","BTCUSD",1760718996458,0.03520259,106770.0,106760.0,0.23976683]
["bitfinex","BTCUSD",1760718997497,0.03520896,106770.0,106760.0,0.23976683]
["bitfinex","BTCUSD",1760718998985,0.03520896,106770.0,106750.0,0.19092642]
["bitfinex","BTCUSD",1760718999169,0.03520896,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760719000322,0.54945386,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760719000669,0.03520896,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760719001080,0.03520896,106770.0,106760.0,0.28174696]
["bitfinex","BTCUSD",1760719001276,0.00363585,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760719001560,0.00378466,106780.0,106770.0,0.37613583]
["bitfinex","BTCUSD",1760719001743,0.02131837,106780.0,106770.0,0.37613583]
["bitfinex","BTCUSD",1760719002434,0.02131837,106780.0,106770.0,0.37824941]
["bitfinex","BTCUSD",1760719003030,0.02131837,106780.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760719003031,0.87556327,106780.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760719003331,0.36131837,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760719004089,0.36295091,106780.0,106770.0,1.18731853]
["bitfinex","BTCUSD",1760719004297,0.87719581,106780.0,106770.0,1.18731853]
["bitfinex","BTCUSD",1760719004718,0.36295091,106780.0,106770.0,1.28172495]
["bitfinex","BTCUSD",1760719004882,0.36295091,106780.0,106770.0,1.18731853]
["bitfinex","BTCUSD",1760719005285,0.87719581,106780.0,106770.0,1.18731853]
["bitfinex","BTCUSD",1760719006134,0.87556327,106780.0,106770.0,1.18731853]
["bitfinex","BTCUSD",1760719007535,0.36131837,106780.0,106770.0,1.18731853]
["bitfinex","BTCUSD",1760719007755,0.87556327,106780.0,106770.0,1.18731853]
["bitfinex","BTCUSD",1760719008288,0.11779837,106780.0,106770.0,1.28172495]
["bitfinex","BTCUSD",1760719008416,0.02131837,106780.0,106770.0,1.18731853]
["bitfinex","BTCUSD",1760719011015,0.02295085,106780.0,106770.0,1.18731853]
["bitfinex","BTCUSD",1760719011732,0.53719575,106780.0,106770.0,1.18731853]
["bitfinex","BTCUSD",1760719012621,0.02295085,106780.0,106770.0,1.18731853]
["bitfinex","BTCUSD",1760719014439,0.53719575,106780.0,106770.0,1.18731853]
["bitfinex","BTCUSD",1760719015100,0.02295085,106780.0,106770.0,1.28172495]
["bitfinex","BTCUSD",1760719015476,0.53719575,106780.0,106770.0,1.28172495]
["bitfinex","BTCUSD",1760719016002,0.02295085,106780.0,106770.0,1.37613583]
["bitfinex","BTCUSD",1760719016200,0.02131837,106780.0,106770.0,1.37613583]
["bitfinex","BTCUSD",1760719016376,0.00378466,106780.0,106770.0,1.37613583]
["bitfinex","BTCUSD",1760719016612,1e-08,106780.0,106770.0,1.47261583]
["bitfinex","BTCUSD",1760719016797,0.00203241,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760719016951,0.02007269,106810.0,106800.0,0.2059925]
["bitfinex","BTCUSD",1760719017152,0.5142449,106840.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719017359,0.62806252,106840.0,106830.0,0.20593465]
["bitfinex","BTCUSD",1760719017610,1.66950368,106840.0,106820.0,0.18722607]
["bitfinex","BTCUSD",1760719017833,0.70145822,106830.0,106810.0,0.19659501]
["bitfinex","BTCUSD",1760719018179,0.5142449,106820.0,106810.0,0.19659501]
["bitfinex","BTCUSD",1760719018548,0.79791575,106820.0,106800.0,0.1966292]
["bitfinex","BTCUSD",1760719018750,0.8542449,106810.0,106800.0,0.1966292]
["bitfinex","BTCUSD",1760719019124,0.34,106810.0,106800.0,0.1966292]
["bitfinex","BTCUSD",1760719019323,0.8542449,106810.0,106800.0,0.1966292]
["bitfinex","BTCUSD",1760719019645,0.00163211,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719019845,0.95231701,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719020888,0.85587701,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719021291,0.00163211,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719022887,0.51587701,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719023138,0.00163211,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719023345,0.51731658,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719023660,0.00307168,106820.0,106810.0,0.22947526]
["bitfinex","BTCUSD",1760719024693,0.00143957,106820.0,106810.0,0.32388614]
["bitfinex","BTCUSD",1760719025850,0.51568447,106820.0,106810.0,0.37805926]
["bitfinex","BTCUSD",1760719026284,0.00143957,106820.0,106810.0,0.37805926]
["bitfinex","BTCUSD",1760719029396,0.35733762,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719029617,0.35733762,106840.0,106830.0,0.2816242]
["bitfinex","BTCUSD",1760719029618,0.01733762,106840.0,106830.0,0.2816242]
["bitfinex","BTCUSD",1760719030076,0.01805714,106840.0,106830.0,0.3780242]
["bitfinex","BTCUSD",1760719030276,0.01805714,106840.0,106830.0,0.43454813]
["bitfinex","BTCUSD",1760719030549,0.53230204,106840.0,106830.0,0.43454813]
["bitfinex","BTCUSD",1760719030748,0.01805714,106840.0,106830.0,0.43454813]
["bitfinex","BTCUSD",1760719031267,0.01805714,106840.0,106830.0,0.33814813]
["bitfinex","BTCUSD",1760719033260,0.53230204,106840.0,106830.0,0.33814813]
["bitfinex","BTCUSD",1760719033696,0.53230204,106840.0,106830.0,0.43450813]
["bitfinex","BTCUSD",1760719033899,0.53230204,106840.0,106830.0,0.3779842]
["bitfinex","BTCUSD",1760719034057,4.717334,106830.0,106820.0,0.18721506]
["bitfinex","BTCUSD",1760719034256,0.34,106820.0,106810.0,0.19661079]
["bitfinex","BTCUSD",1760719034462,0.8542449,106820.0,106810.0,0.19661079]
["bitfinex","BTCUSD",1760719034924,0.03365257,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719035127,5.68690831,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719035322,0.87321431,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719035572,1.15677035,106840.0,106820.0,0.18722352]
["bitfinex","BTCUSD",1760719035779,5.41879281,106830.0,106810.0,0.19661079]
["bitfinex","BTCUSD",1760719035946,0.8542449,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719036477,0.8542449,106820.0,106810.0,0.23527214]
["bitfinex","BTCUSD",1760719036887,0.8542449,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719037092,0.9506049,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719037443,1.13783575,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719037649,0.9506049,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719038029,1.13783575,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719038231,1.23224217,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719038452,0.43636,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719038655,0.43799194,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719038860,0.95223684,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719039644,0.43799194,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719039847,0.95223684,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719040067,0.34163194,106820.0,106810.0,0.22563614]
["bitfinex","BTCUSD",1760719040304,0.62564955,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719040518,0.96564955,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719040650,0.0003598,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719040850,0.0003598,106830.0,106820.0,0.22851755]
["bitfinex","BTCUSD",1760719041269,0.5146047,106830.0,106820.0,0.22851755]
["bitfinex","BTCUSD",1760719041877,0.0003598,106830.0,106820.0,0.22851755]
["bitfinex","BTCUSD",1760719042793,0.00203171,106850.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719042993,0.51627661,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719043210,0.00203171,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719043402,0.01855253,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719043814,0.01692082,106850.0,106840.0,0.28160668]
["bitfinex","BTCUSD",1760719047823,1e-08,106850.0,106840.0,0.890258]
["bitfinex","BTCUSD",1760719048668,1e-08,106850.0,106840.0,0.90025799]
["bitfinex","BTCUSD",1760719048887,1e-08,106850.0,106840.0,0.38601309]
["bitfinex","BTCUSD",1760719049102,0.00071942,106850.0,106840.0,0.38601309]
["bitfinex","BTCUSD",1760719049316,0.00071942,106850.0,106840.0,0.90025799]
["bitfinex","BTCUSD",1760719050350,0.00071942,106850.0,106840.0,0.78601309]
["bitfinex","BTCUSD",1760719053094,1e-08,106850.0,106840.0,1.82082144]
["bitfinex","BTCUSD",1760719056607,1e-08,106850.0,106840.0,1.83082143]
["bitfinex","BTCUSD",1760719056937,1e-08,106850.0,106840.0,1.86700371]
["bitfinex","BTCUSD",1760719058702,1e-08,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719058918,0.00014867,106880.0,106870.0,1.12103023]
["bitfinex","BTCUSD",1760719059424,0.00014867,106880.0,106870.0,0.82622188]
["bitfinex","BTCUSD",1760719059633,0.00014867,106880.0,106870.0,0.41622189]
["bitfinex","BTCUSD",1760719059845,0.00014867,106880.0,106870.0,0.42622188]
["bitfinex","BTCUSD",1760719060058,0.00014867,106880.0,106870.0,0.82622188]
["bitfinex","BTCUSD",1760719060502,0.00014867,106880.0,106870.0,0.81622189]
["bitfinex","BTCUSD",1760719060723,0.00014867,106880.0,106870.0,0.82622188]
["bitfinex","BTCUSD",1760719060984,0.00014867,106880.0,106870.0,0.81622189]
["bitfinex","BTCUSD",1760719061303,0.00014867,106880.0,106870.0,0.71994189]
["bitfinex","BTCUSD",1760719061509,0.00014867,106880.0,106870.0,0.41618189]
["bitfinex","BTCUSD",1760719063503,0.00014867,106880.0,106870.0,0.31994189]
["bitfinex","BTCUSD",1760719063731,0.00014867,106880.0,106870.0,0.41618189]
["bitfinex","BTCUSD",1760719064492,0.0012274,106880.0,106870.0,0.31994189]
["bitfinex","BTCUSD",1760719065131,1.22316149,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719065290,1.07221803,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719065511,1.07384896,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719066285,1.2609747,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719066643,1.3571747,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719066843,1.17004896,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719068207,1.3571747,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719068404,1.17004896,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719068876,1.3571747,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719069803,1.17004896,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719071616,1.3571747,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719072461,1.17004896,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719073686,1.17004896,106880.0,106870.0,0.22457365]
["bitfinex","BTCUSD",1760719074457,0.34285833,106880.0,106870.0,0.22457365]
["bitfinex","BTCUSD",1760719074676,1.03766668,106880.0,106870.0,0.22457365]
["bitfinex","BTCUSD",1760719075957,0.34285833,106880.0,106870.0,0.22457365]
["bitfinex","BTCUSD",1760719076264,1.03766668,106880.0,106870.0,0.22457365]
["bitfinex","BTCUSD",1760719076514,1.22479242,106880.0,106870.0,0.22457365]
["bitfinex","BTCUSD",1760719076685,1.2609747,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719076888,1.09136789,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719077152,1.10604484,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719078131,0.41123649,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719078346,1.20224484,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719078776,1.20224436,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719079176,1.18472591,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719080444,1.37185165,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719080657,1.17000896,106880.0,106870.0,0.22457365]
["bitfinex","BTCUSD",1760719081679,1.07384896,106880.0,106870.0,0.22457365]
["bitfinex","BTCUSD",1760719081900,0.34285833,106880.0,106870.0,0.22457365]
["bitfinex","BTCUSD",1760719082102,0.43901833,106880.0,106870.0,0.22457365]
["bitfinex","BTCUSD",1760719082304,1.13382668,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719082728,0.18714325,106870.0,106850.0,0.19651968]
["bitfinex","BTCUSD",1760719082902,1.2581514,106860.0,106850.0,0.19651968]
["bitfinex","BTCUSD",1760719083324,1.07099063,106860.0,106850.0,0.19651968]
["bitfinex","BTCUSD",1760719083932,0.37618228,106860.0,106850.0,0.19651968]
["bitfinex","BTCUSD",1760719084146,0.47234228,106860.0,106850.0,0.2063304]
["bitfinex","BTCUSD",1760719084346,0.43616,106860.0,106850.0,0.2063304]
["bitfinex","BTCUSD",1760719084582,0.34,106860.0,106850.0,0.2063304]
["bitfinex","BTCUSD",1760719086003,1.03480835,106860.0,106850.0,0.19651968]
["bitfinex","BTCUSD",1760719086203,1.14847802,106860.0,106850.0,0.19651968]
["bitfinex","BTCUSD",1760719088031,0.80847802,106860.0,106850.0,0.19651968]
["bitfinex","BTCUSD",1760719088231,1.07099063,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760719088430,1.05231462,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760719088632,1.14919384,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760719089403,1.15082486,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760719089629,0.45601651,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760719089828,1.15082486,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760719090144,1.15082486,106870.0,106860.0,0.22552882]
["bitfinex","BTCUSD",1760719091149,1.15082486,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760719091350,1.33796811,106870.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719091590,1.33796811,106870.0,106820.0,0.19659239]
["bitfinex","BTCUSD",1760719091591,1.22198663,106850.0,106820.0,0.19659239]
["bitfinex","BTCUSD",1760719091801,0.43616,106840.0,106830.0,0.18721068]
["bitfinex","BTCUSD",1760719092123,1.33567042,106840.0,106820.0,0.19659239]
["bitfinex","BTCUSD",1760719092330,1.33567042,106840.0,106820.0,0.2075406]
["bitfinex","BTCUSD",1760719092331,1.03480835,106830.0,106820.0,0.2075406]
["bitfinex","BTCUSD",1760719092563,1.23952794,106830.0,106810.0,0.19661079]
["bitfinex","BTCUSD",1760719092751,1.13092835,106820.0,106810.0,0.19660945]
["bitfinex","BTCUSD",1760719092949,1.14843462,106820.0,106810.0,0.19675819]
["bitfinex","BTCUSD",1760719093224,0.48338121,106820.0,106810.0,0.19675819]
["bitfinex","BTCUSD",1760719093442,0.04726121,106820.0,106810.0,0.23609008]
["bitfinex","BTCUSD",1760719093642,0.02975494,106820.0,106810.0,0.23609008]
["bitfinex","BTCUSD",1760719093846,0.04726619,106820.0,106810.0,0.23609008]
["bitfinex","BTCUSD",1760719093997,1.03480835,106820.0,106810.0,0.19675819]
["bitfinex","BTCUSD",1760719094380,0.73262223,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719094575,0.4377516,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719094771,0.46783171,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719095014,0.46783171,106830.0,106820.0,0.22562975]
["bitfinex","BTCUSD",1760719095210,0.37171171,106830.0,106820.0,0.22562975]
["bitfinex","BTCUSD",1760719095523,1.16264006,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719096092,1.19882234,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719097128,1.16264006,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719097652,1.16100846,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719098262,0.46620011,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719098434,1.16100846,106830.0,106820.0,0.22562975]
["bitfinex","BTCUSD",1760719099223,0.37008011,106830.0,106820.0,0.22562975]
["bitfinex","BTCUSD",1760719099430,0.03008011,106830.0,106820.0,0.22562975]
["bitfinex","BTCUSD",1760719099876,0.09612,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719100274,0.43612,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719100473,1.13092835,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719100679,1.0643978,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719100960,1.1605178,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719101166,6.1594365,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719101370,6.1594365,106850.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719101371,0.1871958,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719101570,1.03480835,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719101732,1.22200415,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719102567,5.93933815,106840.0,106820.0,0.18722392]
["bitfinex","BTCUSD",1760719102861,5.93933815,106840.0,106810.0,0.19675819]
["bitfinex","BTCUSD",1760719102862,5.057334,106820.0,106810.0,0.19675819]
["bitfinex","BTCUSD",1760719103023,1.03480835,106820.0,106810.0,0.19675819]
["bitfinex","BTCUSD",1760719103436,1.06310161,106820.0,106810.0,0.19675819]
["bitfinex","BTCUSD",1760719103723,0.4377517,106820.0,106810.0,0.19675819]
["bitfinex","BTCUSD",1760719103924,0.3416317,106820.0,106810.0,0.19675819]
["bitfinex","BTCUSD",1760719104075,0.4377517,106820.0,106810.0,0.19675819]
["bitfinex","BTCUSD",1760719104686,0.3416317,106820.0,106810.0,0.19675819]
["bitfinex","BTCUSD",1760719104871,0.4377517,106820.0,106810.0,0.19675819]
["bitfinex","BTCUSD",1760719105556,0.43612,106820.0,106810.0,0.19675819]
["bitfinex","BTCUSD",1760719105966,0.34,106820.0,106810.0,0.19675819]
["bitfinex","BTCUSD",1760719106163,0.43612,106820.0,106810.0,0.19675819]
["bitfinex","BTCUSD",1760719106605,1.13092835,106820.0,106810.0,0.19675819]
["bitfinex","BTCUSD",1760719107570,0.79092835,106820.0,106810.0,0.19675819]
["bitfinex","BTCUSD",1760719108381,0.09612,106820.0,106810.0,0.19675819]
["bitfinex","BTCUSD",1760719108579,0.354685,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719108784,0.014685,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719108912,0.11243661,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719109111,0.00163161,106830.0,106820.0,0.22562975]
["bitfinex","BTCUSD",1760719109306,0.00163161,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719109565,0.09775161,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719110940,0.00163161,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719112952,0.90115058,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719113158,1.24115058,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719113369,4.717334,106820.0,106810.0,0.19675819]
["bitfinex","BTCUSD",1760719113564,0.53136117,106820.0,106810.0,0.26038808]
["bitfinex","BTCUSD",1760719114318,0.53136117,106820.0,106810.0,0.19675819]
["bitfinex","BTCUSD",1760719114819,0.0174973,106820.0,106810.0,0.19675819]
["bitfinex","BTCUSD",1760719115021,0.53404733,106820.0,106810.0,0.19675819]
["bitfinex","BTCUSD",1760719115247,0.0174973,106820.0,106810.0,0.19675819]
["bitfinex","BTCUSD",1760719115372,0.51386387,106840.0,106830.0,0.1871976]
["bitfinex","BTCUSD",1760719115575,0.53136702,106840.0,106830.0,0.2255766]
["bitfinex","BTCUSD",1760719115776,0.62744702,106840.0,106830.0,0.1871976]
["bitfinex","BTCUSD",1760719116037,0.11358315,106840.0,106830.0,0.1871976]
["bitfinex","BTCUSD",1760719116241,0.8267116,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719116456,5.37437172,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719116662,0.65703772,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719117336,0.84421661,106850.0,106830.0,0.1871976]
["bitfinex","BTCUSD",1760719117543,5.23119787,106840.0,106830.0,0.1871976]
["bitfinex","BTCUSD",1760719117713,0.53136827,106840.0,106830.0,0.1871976]
["bitfinex","BTCUSD",1760719117924,1.23242794,106840.0,106820.0,0.00936154]
["bitfinex","BTCUSD",1760719118129,5.51449119,106830.0,106810.0,0.19675819]
["bitfinex","BTCUSD",1760719118322,0.70109472,106820.0,106810.0,0.00014874]
["bitfinex","BTCUSD",1760719118499,0.71859912,106820.0,106810.0,0.18739712]
["bitfinex","BTCUSD",1760719118694,0.71859912,106820.0,106810.0,0.00014874]
["bitfinex","BTCUSD",1760719118887,0.71859912,106820.0,106810.0,0.18739712]
["bitfinex","BTCUSD",1760719119093,0.53136827,106820.0,106810.0,0.18739712]
["bitfinex","BTCUSD",1760719119304,0.71859912,106820.0,106810.0,0.18739712]
["bitfinex","BTCUSD",1760719119503,0.72023082,106820.0,106810.0,0.18739712]
["bitfinex","BTCUSD",1760719119835,0.73491607,106820.0,106810.0,0.18739712]
["bitfinex","BTCUSD",1760719120033,0.03382135,106820.0,106810.0,0.18739712]
["bitfinex","BTCUSD",1760719120246,0.73491607,106820.0,106810.0,0.18739712]
["bitfinex","BTCUSD",1760719120451,0.54768522,106820.0,106810.0,0.18739712]
["bitfinex","BTCUSD",1760719120672,0.54768522,106820.0,106810.0,0.2257929]
["bitfinex","BTCUSD",1760719120892,0.0016317,106820.0,106810.0,0.2257929]
["bitfinex","BTCUSD",1760719121295,0.60994387,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719121499,0.01753875,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719121703,0.53140262,106840.0,106830.0,0.22465616]
["bitfinex","BTCUSD",1760719121876,0.5330341,106840.0,106830.0,0.22465616]
["bitfinex","BTCUSD",1760719122307,0.5330341,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719123502,0.01917023,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719124241,0.00163148,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719124446,0.51549535,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719125455,0.00163148,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719125630,0.00163148,106840.0,106830.0,0.22465616]
["bitfinex","BTCUSD",1760719127113,0.51549535,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719127315,0.53302205,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719128347,0.51549535,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719129178,0.72021635,106840.0,106820.0,0.18721506]
["bitfinex","BTCUSD",1760719129389,0.51386387,106830.0,106820.0,0.18721506]
["bitfinex","BTCUSD",1760719129593,0.53138907,106830.0,106820.0,0.18721506]
["bitfinex","BTCUSD",1760719129789,0.62742907,106830.0,106820.0,0.18721506]
["bitfinex","BTCUSD",1760719130016,0.81464239,106830.0,106820.0,0.18721506]
["bitfinex","BTCUSD",1760719130227,0.62742907,106830.0,106820.0,0.18721506]
["bitfinex","BTCUSD",1760719131685,0.53138907,106830.0,106820.0,0.18721506]
["bitfinex","BTCUSD",1760719131888,0.70105967,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719132085,0.01752193,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719132268,0.5313858,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719132461,0.5313858,106840.0,106830.0,0.2284959]
["bitfinex","BTCUSD",1760719132696,0.53301727,106840.0,106830.0,0.2284959]
["bitfinex","BTCUSD",1760719132916,0.00163147,106840.0,106830.0,0.2284959]
["bitfinex","BTCUSD",1760719134482,0.51549534,106840.0,106830.0,0.2284959]
["bitfinex","BTCUSD",1760719134616,0.51549534,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719134842,0.72021978,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719135050,5.43755378,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719135235,0.53302398,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719135629,0.53139251,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719136477,5.43592231,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719136890,5.24872651,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719137191,0.51386387,106840.0,106830.0,0.22465616]
["bitfinex","BTCUSD",1760719138295,0.51386387,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719138671,0.54345332,106850.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719138868,0.56098891,106850.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719139091,0.00163142,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719139310,0.1871958,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719139507,0.1871958,106840.0,106820.0,0.1965766]
["bitfinex","BTCUSD",1760719139508,1.04105967,106840.0,106820.0,0.1965766]
["bitfinex","BTCUSD",1760719139847,0.18723085,106820.0,106810.0,0.18739712]
["bitfinex","BTCUSD",1760719140140,0.70109472,106820.0,106810.0,0.00014874]
["bitfinex","BTCUSD",1760719140333,1.05863402,106820.0,106810.0,0.00014874]
["bitfinex","BTCUSD",1760719140529,0.55945484,106820.0,106810.0,0.00014874]
["bitfinex","BTCUSD",1760719140729,1.07331871,106820.0,106810.0,0.00014874]
["bitfinex","BTCUSD",1760719140937,0.85386387,106820.0,106810.0,0.00014874]
["bitfinex","BTCUSD",1760719141138,0.51386387,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719141344,1.04107719,106830.0,106820.0,0.22656613]
["bitfinex","BTCUSD",1760719141552,0.85386387,106830.0,106820.0,0.22656613]
["bitfinex","BTCUSD",1760719142049,1.04107719,106830.0,106820.0,0.22656613]
["bitfinex","BTCUSD",1760719142303,0.85386387,106830.0,106820.0,0.22656613]
["bitfinex","BTCUSD",1760719142495,0.34,106830.0,106820.0,0.22656613]
["bitfinex","BTCUSD",1760719142719,0.22613977,106850.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719142720,0.54345332,106850.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719142918,0.54345332,106850.0,106840.0,0.20591538]
["bitfinex","BTCUSD",1760719142919,0.02958945,106850.0,106840.0,0.20591538]
["bitfinex","BTCUSD",1760719143050,0.01667501,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719143262,0.34199124,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719143629,0.03161439,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719144204,0.03170714,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719144408,0.37170714,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719144609,0.37007554,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719144749,1.07110018,106860.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719144948,1.07110018,106860.0,106850.0,0.01871782]
["bitfinex","BTCUSD",1760719145197,1.07110018,106860.0,106850.0,0.2058961]
["bitfinex","BTCUSD",1760719145365,1.07110018,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719146317,0.88393941,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719146530,1.07110018,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719146675,1.07110018,106860.0,106840.0,0.34484528]
["bitfinex","BTCUSD",1760719146869,0.88393941,106860.0,106850.0,0.20284202]
["bitfinex","BTCUSD",1760719147209,0.88393941,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719147372,1.07110018,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719147775,0.88393941,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719148019,1.07273144,106860.0,106850.0,0.2144585]
["bitfinex","BTCUSD",1760719148783,1.07273144,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719149188,0.18717828,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719149472,0.70104215,106850.0,106830.0,0.23888808]
["bitfinex","BTCUSD",1760719149676,0.51386387,106840.0,106830.0,0.33484808]
["bitfinex","BTCUSD",1760719149874,0.0317068,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719150078,0.88557067,106860.0,106850.0,0.22461402]
["bitfinex","BTCUSD",1760719150852,0.88393941,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719151516,0.37007554,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719151723,0.88393941,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719152141,0.88393941,106860.0,106850.0,0.28313828]
["bitfinex","BTCUSD",1760719152142,0.37007554,106860.0,106850.0,0.28313828]
["bitfinex","BTCUSD",1760719152489,0.03007554,106860.0,106850.0,0.28313828]
["bitfinex","BTCUSD",1760719152687,0.03007554,106860.0,106850.0,0.33017002]
["bitfinex","BTCUSD",1760719156152,0.03007554,106860.0,106850.0,0.4245809]
["bitfinex","BTCUSD",1760719157180,0.00045239,106860.0,106850.0,0.4245809]
["bitfinex","BTCUSD",1760719157840,0.03798937,106870.0,106850.0,0.4245809]
["bitfinex","BTCUSD",1760719157841,0.03798937,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760719158039,1e-08,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719158201,1e-08,106880.0,106870.0,0.42434562]
["bitfinex","BTCUSD",1760719158202,0.03865206,106880.0,106870.0,0.42434562]
["bitfinex","BTCUSD",1760719158422,1e-08,106880.0,106870.0,0.42434562]
["bitfinex","BTCUSD",1760719161183,1e-08,106880.0,106870.0,0.93820949]
["bitfinex","BTCUSD",1760719161660,1e-08,106880.0,106870.0,0.97439177]
["bitfinex","BTCUSD",1760719161835,1e-08,106880.0,106870.0,0.98439176]
["bitfinex","BTCUSD",1760719163036,1e-08,106880.0,106870.0,1.32439176]
["bitfinex","BTCUSD",1760719163209,1e-08,106880.0,106870.0,1.33439175]
["bitfinex","BTCUSD",1760719163810,1e-08,106880.0,106870.0,1.73439175]
["bitfinex","BTCUSD",1760719164221,1e-08,106890.0,106880.0,0.57330801]
["bitfinex","BTCUSD",1760719164459,1e-08,106890.0,106880.0,1.27082075]
["bitfinex","BTCUSD",1760719164866,1e-08,106890.0,106880.0,1.67082075]
["bitfinex","BTCUSD",1760719166184,1e-08,106890.0,106880.0,1.76670075]
["bitfinex","BTCUSD",1760719166574,1e-08,106890.0,106880.0,1.24283689]
["bitfinex","BTCUSD",1760719166999,1e-08,106890.0,106880.0,1.75670076]
["bitfinex","BTCUSD",1760719167367,1e-08,106890.0,106880.0,1.76670075]
["bitfinex","BTCUSD",1760719168251,1e-08,106890.0,106880.0,1.73051847]
["bitfinex","BTCUSD",1760719168524,1e-08,106890.0,106880.0,1.66082076]
["bitfinex","BTCUSD",1760719168666,1e-08,106890.0,106880.0,1.75670076]
["bitfinex","BTCUSD",1760719168868,1e-08,106890.0,106880.0,1.75666076]
["bitfinex","BTCUSD",1760719169469,1e-08,106890.0,106880.0,1.14695689]
["bitfinex","BTCUSD",1760719169677,1e-08,106890.0,106880.0,1.24279689]
["bitfinex","BTCUSD",1760719169877,0.0003595,106890.0,106880.0,1.24279689]
["bitfinex","BTCUSD",1760719170767,0.0003595,106890.0,106880.0,0.77077461]
["bitfinex","BTCUSD",1760719170982,0.0003595,106890.0,106880.0,0.37077461]
["bitfinex","BTCUSD",1760719171437,0.51422337,106890.0,106880.0,0.37077461]
["bitfinex","BTCUSD",1760719171676,0.0003595,106890.0,106880.0,0.46661461]
["bitfinex","BTCUSD",1760719173252,0.0003595,106890.0,106880.0,0.37077461]
["bitfinex","BTCUSD",1760719173471,0.0003595,106890.0,106880.0,0.46661461]
["bitfinex","BTCUSD",1760719174251,0.0003595,106890.0,106880.0,0.37077461]
["bitfinex","BTCUSD",1760719174454,0.0003595,106890.0,106880.0,0.46661461]
["bitfinex","BTCUSD",1760719174667,0.0003595,106890.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719174668,0.88200442,106890.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719174861,1.22166502,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719175087,0.52714325,106870.0,106850.0,0.19653719]
["bitfinex","BTCUSD",1760719175287,0.52714325,106870.0,106850.0,0.18717747]
["bitfinex","BTCUSD",1760719175290,0.69453668,106860.0,106850.0,0.18717747]
["bitfinex","BTCUSD",1760719175438,0.69453668,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719175632,1.05198652,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719177970,1.05361754,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719178921,1.24074328,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719179310,1.05361754,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719179510,4.717334,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760719179671,1.23912977,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760719180077,1.05198652,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760719180666,0.34,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760719181006,0.00163102,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719181228,0.0003595,106890.0,106870.0,0.33800962]
["bitfinex","BTCUSD",1760719181400,0.0003595,106890.0,106880.0,0.39608919]
["bitfinex","BTCUSD",1760719181633,0.0003595,106890.0,106880.0,0.37737662]
["bitfinex","BTCUSD",1760719182743,0.0003595,106890.0,106880.0,0.4135589]
["bitfinex","BTCUSD",1760719182968,0.0003595,106890.0,106880.0,0.50796532]
["bitfinex","BTCUSD",1760719184112,0.83897143,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719184301,0.85822042,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719184714,0.85929854,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719184937,0.85929854,106920.0,106910.0,0.23407363]
["bitfinex","BTCUSD",1760719185105,0.89703382,106920.0,106910.0,0.23407363]
["bitfinex","BTCUSD",1760719185311,0.89703382,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719185312,1.08408956,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719185759,0.89703382,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719185963,0.39806239,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719186245,1.09259907,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719186658,0.39806239,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719186871,0.39643172,106920.0,106910.0,0.20629128]
["bitfinex","BTCUSD",1760719187279,0.39643172,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719187861,0.58348746,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719188263,1.27802414,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719188671,0.39643172,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719188843,1.27802414,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719189031,1.0909684,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719189547,0.18707323,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760719189751,0.18707323,106910.0,106890.0,0.19644816]
["bitfinex","BTCUSD",1760719189752,0.52709073,106900.0,106890.0,0.19644816]
["bitfinex","BTCUSD",1760719189956,1.05200633,106900.0,106890.0,0.19644816]
["bitfinex","BTCUSD",1760719190530,4.717334,106890.0,106880.0,0.19648202]
["bitfinex","BTCUSD",1760719190735,1.03453668,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719190989,1.23910971,106900.0,106880.0,0.19648202]
["bitfinex","BTCUSD",1760719191210,0.69453668,106890.0,106880.0,0.19648202]
["bitfinex","BTCUSD",1760719191396,0.20459054,106890.0,106880.0,0.19648202]
["bitfinex","BTCUSD",1760719191543,0.0174823,106890.0,106880.0,0.19648202]
["bitfinex","BTCUSD",1760719192221,1.22162741,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719192423,1.23910889,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719192611,1.05201816,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719193019,0.35748148,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719193702,0.54457221,106900.0,106880.0,0.20779601]
["bitfinex","BTCUSD",1760719193975,1.23910889,106900.0,106880.0,0.19648202]
["bitfinex","BTCUSD",1760719194179,5.41187068,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719194399,0.71201816,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719194724,0.8991264,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719194920,0.71364903,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719195769,0.01911235,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719196708,0.01911235,106890.0,106880.0,0.23412864]
["bitfinex","BTCUSD",1760719196918,0.01748148,106890.0,106880.0,0.23412864]
["bitfinex","BTCUSD",1760719197078,1.2219869,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719197286,1.23947204,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719197884,1.23947204,106900.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719198096,0.69453668,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719198291,0.71202187,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719198490,0.01748519,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719198708,5.93932226,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719198910,1.23948038,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719199399,1.23948038,106900.0,106890.0,0.16110824]
["bitfinex","BTCUSD",1760719199716,1.23947897,106900.0,106890.0,0.16110824]
["bitfinex","BTCUSD",1760719200045,1.24110982,106900.0,106890.0,0.16110824]
["bitfinex","BTCUSD",1760719200246,0.35948241,106900.0,106890.0,0.19593164]
["bitfinex","BTCUSD",1760719200499,0.35785156,106900.0,106890.0,0.19593164]
["bitfinex","BTCUSD",1760719200732,0.54494229,106900.0,106890.0,0.19593164]
["bitfinex","BTCUSD",1760719200866,5.76972224,106900.0,106890.0,0.16110824]
["bitfinex","BTCUSD",1760719201222,1.05238824,106900.0,106890.0,0.16110824]
["bitfinex","BTCUSD",1760719201364,0.35785156,106900.0,106890.0,0.16110824]
["bitfinex","BTCUSD",1760719201579,0.35785156,106900.0,106890.0,0.19593164]
["bitfinex","BTCUSD",1760719202425,0.34035944,106900.0,106890.0,0.19593164]
["bitfinex","BTCUSD",1760719203004,0.00035944,106900.0,106890.0,0.29169164]
["bitfinex","BTCUSD",1760719205042,0.00035944,106900.0,106890.0,0.25686824]
["bitfinex","BTCUSD",1760719205388,0.69489612,106900.0,106890.0,0.25686824]
["bitfinex","BTCUSD",1760719205673,0.00035944,106900.0,106890.0,0.25686824]
["bitfinex","BTCUSD",1760719206030,0.88198685,106900.0,106890.0,0.16110824]
["bitfinex","BTCUSD",1760719206257,1.23948784,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719206438,0.35786043,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719206641,1.23949071,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719206871,1.33389713,106900.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719207077,5.95682471,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719207274,0.3578633,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719207480,1.05239998,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719208294,0.3578633,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719208693,0.3731928,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719208956,1.25482021,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719209442,1.06772948,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719209766,1.05185643,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719209967,0.35731975,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719210366,0.37484636,106900.0,106890.0,0.22453164]
["bitfinex","BTCUSD",1760719210588,1.06938312,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719210789,5.97380785,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719211016,1.25647385,106900.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719211214,5.057334,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719211416,1.03453668,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719211618,1.05206308,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719211827,1.05369409,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719212218,1.03616769,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719212405,1.31769985,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719212758,6.0525576,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719212916,5.95815118,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719213511,5.77102544,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719213712,1.24081718,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719214037,1.05369144,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719214299,1.24081718,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719215185,1.05369144,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719215386,1.24081718,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719215735,0.34163101,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719216359,0.00163101,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719216564,0.71022562,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719216767,0.71022562,106900.0,106880.0,0.18710994]
["bitfinex","BTCUSD",1760719216768,5.057334,106890.0,106880.0,0.18710994]
["bitfinex","BTCUSD",1760719216997,0.34,106890.0,106880.0,0.22547098]
["bitfinex","BTCUSD",1760719217200,0.71205477,106890.0,106880.0,0.18710994]
["bitfinex","BTCUSD",1760719217577,1.05205477,106890.0,106880.0,0.18710994]
["bitfinex","BTCUSD",1760719218637,1.03453668,106890.0,106880.0,0.18710994]
["bitfinex","BTCUSD",1760719219350,0.01583758,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719219559,0.01583758,106900.0,106890.0,0.22453006]
["bitfinex","BTCUSD",1760719220773,0.01583758,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719220997,0.01583758,106900.0,106890.0,0.28282824]
["bitfinex","BTCUSD",1760719222274,0.01583758,106900.0,106890.0,0.37723912]
["bitfinex","BTCUSD",1760719231271,0.01583758,106900.0,106890.0,0.28151912]
["bitfinex","BTCUSD",1760719231430,0.01583758,106900.0,106890.0,0.37719912]
["bitfinex","BTCUSD",1760719231628,0.01583758,106900.0,106890.0,0.47160554]
["bitfinex","BTCUSD",1760719234405,0.01583758,106900.0,106890.0,0.37592554]
["bitfinex","BTCUSD",1760719234569,0.01583758,106900.0,106890.0,0.47156554]
["bitfinex","BTCUSD",1760719234974,0.01583758,106900.0,106890.0,0.37592554]
["bitfinex","BTCUSD",1760719235344,0.01583758,106900.0,106890.0,0.47156554]
["bitfinex","BTCUSD",1760719235859,0.52875822,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719236231,1.05584895,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719236462,1.05584895,106900.0,106880.0,0.28274994]
["bitfinex","BTCUSD",1760719236663,0.51292064,106890.0,106880.0,0.28274994]
["bitfinex","BTCUSD",1760719236869,0.70002888,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719237063,1.04002888,106890.0,106870.0,0.19650041]
["bitfinex","BTCUSD",1760719237265,1.04002888,106890.0,106870.0,0.29214041]
["bitfinex","BTCUSD",1760719237266,0.51292064,106880.0,106870.0,0.29214041]
["bitfinex","BTCUSD",1760719237441,0.34,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719237642,0.85292064,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719237844,0.85292064,106890.0,106880.0,0.22548836]
["bitfinex","BTCUSD",1760719238636,0.85292064,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719240605,1.04002888,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719240813,0.18712574,106880.0,106860.0,0.2921588]
["bitfinex","BTCUSD",1760719241011,0.51292064,106870.0,106860.0,0.2921588]
["bitfinex","BTCUSD",1760719241356,0.70006389,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760719241584,0.51292064,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760719241782,0.70006389,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760719242015,0.51292064,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760719243084,0.34163101,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719244029,0.52875675,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719244225,1.04167739,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719245000,0.85455165,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719245204,0.34163101,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719245439,0.00163101,106880.0,106870.0,0.37719413]
["bitfinex","BTCUSD",1760719245645,0.01583758,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719245845,0.71584895,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719246020,0.86875822,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719246222,0.52875822,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719246431,0.86875822,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719246827,0.01583758,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719247073,0.52875822,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719247229,0.86875822,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719247440,0.35583758,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719248536,0.86875822,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719248733,0.52875822,106900.0,106890.0,0.23409406]
["bitfinex","BTCUSD",1760719248939,0.01583758,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719249743,0.52875822,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719250765,0.01583758,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719251000,0.01583758,106900.0,106890.0,0.28151912]
["bitfinex","BTCUSD",1760719251750,0.01583758,106900.0,106890.0,0.79443976]
["bitfinex","BTCUSD",1760719251967,0.01583758,106900.0,106890.0,0.88884618]
["bitfinex","BTCUSD",1760719252459,0.03773528,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719252653,0.00049537,106920.0,106910.0,0.37708411]
["bitfinex","BTCUSD",1760719252866,0.00049537,106920.0,106910.0,0.28267323]
["bitfinex","BTCUSD",1760719253892,0.00049537,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719254103,0.00049537,106920.0,106910.0,0.28267323]
["bitfinex","BTCUSD",1760719254104,0.51341601,106920.0,106910.0,0.28267323]
["bitfinex","BTCUSD",1760719254305,0.70047175,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719254530,0.18707323,106910.0,106890.0,0.19646365]
["bitfinex","BTCUSD",1760719254774,0.70001137,106900.0,106890.0,0.29206365]
["bitfinex","BTCUSD",1760719254961,0.51292064,106900.0,106890.0,0.29206365]
["bitfinex","BTCUSD",1760719255168,5.57824417,106910.0,106900.0,0.18708513]
["bitfinex","BTCUSD",1760719256284,0.67383694,106910.0,106900.0,0.18708513]
["bitfinex","BTCUSD",1760719256822,0.86091017,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760719257028,0.67383694,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760719257229,0.8592795,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760719257629,5.5766135,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760719258032,0.8592795,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760719258248,5.5766135,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760719258483,5.057334,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719258652,0.85292064,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719260157,0.34,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719261820,0.85292064,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719262054,4.90444224,106890.0,106870.0,0.19650041]
["bitfinex","BTCUSD",1760719262265,0.51292064,106880.0,106870.0,0.23486653]
["bitfinex","BTCUSD",1760719262689,1.0416597,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719262911,0.85455146,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719263108,1.0416597,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719263524,0.85455146,106890.0,106880.0,0.18727438]
["bitfinex","BTCUSD",1760719263739,1.0416597,106890.0,106880.0,0.18727438]
["bitfinex","BTCUSD",1760719263929,1.15357206,106890.0,106880.0,0.00014864]
["bitfinex","BTCUSD",1760719264129,1.05916564,106890.0,106880.0,0.00014864]
["bitfinex","BTCUSD",1760719264994,5.77649964,106890.0,106880.0,0.00014864]
["bitfinex","BTCUSD",1760719265116,5.263579,106890.0,106880.0,0.00014864]
["bitfinex","BTCUSD",1760719265315,5.77649964,106890.0,106880.0,0.00014864]
["bitfinex","BTCUSD",1760719266330,5.79117648,106890.0,106880.0,0.00014864]
["bitfinex","BTCUSD",1760719266665,5.78954566,106890.0,106880.0,0.00014864]
["bitfinex","BTCUSD",1760719266870,5.88395208,106890.0,106880.0,0.00014864]
["bitfinex","BTCUSD",1760719267701,6.45254151,106890.0,106880.0,0.00014864]
["bitfinex","BTCUSD",1760719268323,6.54137176,106890.0,106880.0,0.00014864]
["bitfinex","BTCUSD",1760719268533,6.54137176,106890.0,106840.0,0.19647729]
["bitfinex","BTCUSD",1760719268534,0.34,106850.0,106840.0,0.19647729]
["bitfinex","BTCUSD",1760719268733,0.34,106850.0,106840.0,0.19657004]
["bitfinex","BTCUSD",1760719268949,0.52717828,106850.0,106840.0,9.275e-05]
["bitfinex","BTCUSD",1760719269152,5.77492738,106850.0,106840.0,9.275e-05]
["bitfinex","BTCUSD",1760719269347,5.77655867,106850.0,106840.0,0.18728855]
["bitfinex","BTCUSD",1760719269783,0.85455193,106850.0,106840.0,0.18728855]
["bitfinex","BTCUSD",1760719269988,0.85455193,106850.0,106840.0,0.22473397]
["bitfinex","BTCUSD",1760719270192,0.38044915,106850.0,106840.0,0.22473397]
["bitfinex","BTCUSD",1760719270404,1.08054807,106850.0,106840.0,9.275e-05]
["bitfinex","BTCUSD",1760719270606,5.61070379,106850.0,106840.0,9.275e-05]
["bitfinex","BTCUSD",1760719270895,5.62817879,106850.0,106840.0,0.18728855]
["bitfinex","BTCUSD",1760719271194,0.38044915,106850.0,106840.0,0.2247387]
["bitfinex","BTCUSD",1760719271406,0.55336979,106850.0,106840.0,0.2247387]
["bitfinex","BTCUSD",1760719271945,0.04044915,106850.0,106840.0,0.2247387]
["bitfinex","BTCUSD",1760719272147,5.60134332,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719272388,5.61880527,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719272596,5.63348722,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719272791,5.63511859,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719273146,5.26403281,106860.0,106850.0,0.22836998]
["bitfinex","BTCUSD",1760719273347,0.05356308,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719273569,0.05356308,106860.0,106850.0,0.28273828]
["bitfinex","BTCUSD",1760719273869,0.03724976,106860.0,106850.0,0.28273828]
["bitfinex","BTCUSD",1760719274068,0.01630937,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719274274,4.78923208,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719274501,0.05444666,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719274699,0.03976837,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719274910,0.73814866,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719275343,0.2253207,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719275531,0.73824134,106900.0,106880.0,0.18711008]
["bitfinex","BTCUSD",1760719275732,0.83080891,106900.0,106880.0,0.18711008]
["bitfinex","BTCUSD",1760719275947,1.17080891,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719276246,0.83080891,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719276445,4.90444224,106890.0,106880.0,0.18711008]
["bitfinex","BTCUSD",1760719276589,5.41736288,106890.0,106870.0,0.29203006]
["bitfinex","BTCUSD",1760719276790,4.717334,106880.0,106870.0,0.33151454]
["bitfinex","BTCUSD",1760719277401,4.717334,106880.0,106870.0,0.19647006]
["bitfinex","BTCUSD",1760719278572,1.04004638,106880.0,106870.0,0.19647006]
["bitfinex","BTCUSD",1760719278748,5.75738038,106880.0,106860.0,0.18711876]
["bitfinex","BTCUSD",1760719278972,0.85292064,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719279360,0.35745662,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719279547,0.85292064,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719279754,0.34,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719279944,0.34,106880.0,106870.0,0.22456945]
["bitfinex","BTCUSD",1760719280144,0.52712574,106880.0,106860.0,0.18711876]
["bitfinex","BTCUSD",1760719280342,4.90447725,106870.0,106860.0,0.18711876]
["bitfinex","BTCUSD",1760719280542,0.18714325,106870.0,106860.0,0.18711876]
["bitfinex","BTCUSD",1760719280737,0.52716077,106860.0,106840.0,0.19655559]
["bitfinex","BTCUSD",1760719280943,0.34,106850.0,106840.0,0.19655559]
["bitfinex","BTCUSD",1760719281205,1.04009892,106850.0,106830.0,0.19657356]
["bitfinex","BTCUSD",1760719281375,0.34,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719281579,0.85292064,106850.0,106830.0,0.19657356]
["bitfinex","BTCUSD",1760719281777,0.85292064,106850.0,106820.0,0.19979556]
["bitfinex","BTCUSD",1760719281778,0.70011644,106840.0,106820.0,0.19979556]
["bitfinex","BTCUSD",1760719282043,5.2445298,106840.0,106830.0,9.275e-05]
["bitfinex","BTCUSD",1760719282357,5.26199307,106840.0,106830.0,9.275e-05]
["bitfinex","BTCUSD",1760719282813,5.30903649,106840.0,106830.0,9.275e-05]
["bitfinex","BTCUSD",1760719283220,5.77491371,106840.0,106830.0,9.275e-05]
["bitfinex","BTCUSD",1760719283422,5.86932013,106840.0,106830.0,9.275e-05]
["bitfinex","BTCUSD",1760719283682,5.77491371,106840.0,106830.0,9.275e-05]
["bitfinex","BTCUSD",1760719283856,5.58771791,106840.0,106830.0,0.18730607]
["bitfinex","BTCUSD",1760719284066,5.07479727,106840.0,106830.0,0.18730607]
["bitfinex","BTCUSD",1760719284249,0.35746327,106840.0,106830.0,0.18730607]
["bitfinex","BTCUSD",1760719284450,0.34,106840.0,106830.0,0.18730607]
["bitfinex","BTCUSD",1760719284668,0.34,106840.0,106830.0,0.22508683]
["bitfinex","BTCUSD",1760719285000,0.01631596,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719285380,0.35631596,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719285570,5.78957792,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719286163,5.60239964,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719286647,5.78957792,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719286859,0.032145,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719287007,0.73224392,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719287837,0.73224392,106850.0,106830.0,0.18730482]
["bitfinex","BTCUSD",1760719287838,0.34,106840.0,106830.0,0.18730482]
["bitfinex","BTCUSD",1760719288037,1.05757684,106840.0,106830.0,0.18730482]
["bitfinex","BTCUSD",1760719288243,0.87038104,106840.0,106830.0,0.18730607]
["bitfinex","BTCUSD",1760719288420,0.3574604,106840.0,106830.0,0.18730607]
["bitfinex","BTCUSD",1760719288996,0.35909184,106840.0,106830.0,0.18730607]
["bitfinex","BTCUSD",1760719289154,1.09807484,106840.0,106830.0,9.275e-05]
["bitfinex","BTCUSD",1760719289328,5.81540884,106840.0,106830.0,9.275e-05]
["bitfinex","BTCUSD",1760719291813,5.81542599,106840.0,106830.0,9.275e-05]
["bitfinex","BTCUSD",1760719293811,6.32834663,106840.0,106830.0,9.275e-05]
["bitfinex","BTCUSD",1760719294022,6.32834663,106840.0,106820.0,0.00173262]
["bitfinex","BTCUSD",1760719294023,0.52721332,106830.0,106820.0,0.00173262]
["bitfinex","BTCUSD",1760719294228,5.92008601,106830.0,106820.0,0.00173262]
["bitfinex","BTCUSD",1760719295617,5.93477317,106830.0,106820.0,0.00173262]
["bitfinex","BTCUSD",1760719295973,5.84036675,106830.0,106820.0,0.00173262]
["bitfinex","BTCUSD",1760719296532,5.81284351,106830.0,106820.0,0.14296347]
["bitfinex","BTCUSD",1760719296764,4.717334,106820.0,106810.0,0.18724645]
["bitfinex","BTCUSD",1760719296965,0.2047084,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719297147,0.20634021,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719297325,5.4597131,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719297526,5.77553925,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719297907,0.34,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760719299071,0.3633232,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760719300108,0.34,106810.0,106800.0,0.18563432]
["bitfinex","BTCUSD",1760719300312,0.3633232,106810.0,106800.0,0.18563432]
["bitfinex","BTCUSD",1760719301264,0.34,106810.0,106800.0,0.18563432]
["bitfinex","BTCUSD",1760719302075,5.95330618,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719302275,4.77505204,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719302508,0.24494889,106820.0,106810.0,0.18760826]
["bitfinex","BTCUSD",1760719302700,5.65799178,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760719303088,5.68131498,106820.0,106810.0,0.18760826]
["bitfinex","BTCUSD",1760719303289,5.7757214,106820.0,106810.0,0.18760826]
["bitfinex","BTCUSD",1760719303489,5.68131498,106820.0,106810.0,0.18760826]
["bitfinex","BTCUSD",1760719303691,5.68131498,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760719304764,6.02131498,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760719305125,6.04720641,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760719305329,6.14161283,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760719305769,6.96068949,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760719306000,6.2649806,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760719307279,5.56927171,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760719307510,6.2649806,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760719308047,6.1679327,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760719308601,0.18730099,106780.0,106770.0,1.15143499]
["bitfinex","BTCUSD",1760719308796,0.21482423,106780.0,106770.0,1.15143499]
["bitfinex","BTCUSD",1760719309003,0.02752324,106780.0,106770.0,1.15143499]
["bitfinex","BTCUSD",1760719309366,0.02915536,106780.0,106770.0,1.15143499]
["bitfinex","BTCUSD",1760719309803,0.02915536,106780.0,106770.0,1.15193091]
["bitfinex","BTCUSD",1760719310158,0.00163212,106780.0,106770.0,1.15193091]
["bitfinex","BTCUSD",1760719310731,0.18893311,106780.0,106770.0,1.15193091]
["bitfinex","BTCUSD",1760719310980,0.23977955,106780.0,106770.0,0.96462172]
["bitfinex","BTCUSD",1760719311177,0.57977955,106780.0,106770.0,0.9552558]
["bitfinex","BTCUSD",1760719311372,0.59727555,106780.0,106770.0,1.14257433]
["bitfinex","BTCUSD",1760719311597,0.40997456,106780.0,106770.0,1.14257433]
["bitfinex","BTCUSD",1760719312223,0.39247856,106780.0,106770.0,1.14257433]
["bitfinex","BTCUSD",1760719314275,0.39247856,106780.0,106770.0,1.14401445]
["bitfinex","BTCUSD",1760719314672,0.36495532,106780.0,106770.0,1.23842087]
["bitfinex","BTCUSD",1760719314881,0.36495532,106780.0,106770.0,1.14401445]
["bitfinex","BTCUSD",1760719315090,0.02495532,106780.0,106770.0,1.14401445]
["bitfinex","BTCUSD",1760719315254,0.00163212,106780.0,106770.0,1.14401445]
["bitfinex","BTCUSD",1760719316087,0.02652014,106780.0,106770.0,1.14401445]
["bitfinex","BTCUSD",1760719322159,0.05404338,106780.0,106770.0,1.14401445]
["bitfinex","BTCUSD",1760719322360,0.02652014,106780.0,106770.0,1.14401445]
["bitfinex","BTCUSD",1760719322692,0.00163212,106780.0,106770.0,1.14401445]
["bitfinex","BTCUSD",1760719323281,0.00163212,106780.0,106770.0,1.23842533]
["bitfinex","BTCUSD",1760719323689,0.92402263,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760719323906,5.30317688,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760719324104,5.99888577,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760719324362,5.1159263,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760719324536,4.74955185,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760719324977,0.03221785,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760719325287,0.35752914,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760719327015,0.34,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760719327224,0.37863148,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719327421,0.39615058,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719327572,1.09185947,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719327770,1.30709652,106820.0,106800.0,0.28278591]
["bitfinex","BTCUSD",1760719327972,1.30709652,106820.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760719328219,0.21362283,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760719328422,0.23114193,106810.0,106800.0,0.18741465]
["bitfinex","BTCUSD",1760719328625,0.02637445,106810.0,106800.0,0.18741465]
["bitfinex","BTCUSD",1760719328820,0.38026323,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719329049,0.39778389,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719329634,0.39778389,106820.0,106810.0,0.28276838]
["bitfinex","BTCUSD",1760719330481,0.05778389,106820.0,106810.0,0.28276838]
["bitfinex","BTCUSD",1760719330710,0.05615214,106820.0,106810.0,0.28276838]
["bitfinex","BTCUSD",1760719331034,0.03863148,106820.0,106810.0,0.32982268]
["bitfinex","BTCUSD",1760719331439,5.94187334,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719331643,5.99823201,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719332200,5.11532432,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719332400,5.99822901,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719332596,5.30252012,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719333077,0.39799032,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719333490,0.39799032,106840.0,106830.0,0.28269332]
["bitfinex","BTCUSD",1760719335394,0.04047186,106840.0,106830.0,0.28269332]
["bitfinex","BTCUSD",1760719335761,0.03884021,106840.0,106830.0,0.28269332]
["bitfinex","BTCUSD",1760719335953,5.60018614,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760719336103,5.95767779,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760719336304,0.05580209,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760719337131,0.05594103,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760719337338,0.39594103,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760719337722,0.39594103,106870.0,106860.0,0.28264077]
["bitfinex","BTCUSD",1760719338412,0.37844938,106870.0,106860.0,0.28264077]
["bitfinex","BTCUSD",1760719338774,0.39591777,106870.0,106860.0,0.28264077]
["bitfinex","BTCUSD",1760719339176,0.37844938,106870.0,106860.0,0.28264077]
["bitfinex","BTCUSD",1760719340223,0.37844938,106870.0,106860.0,0.32962268]
["bitfinex","BTCUSD",1760719340860,0.03844938,106870.0,106860.0,0.32962268]
["bitfinex","BTCUSD",1760719342394,0.88609141,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719342744,5.62087228,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719342953,5.62250333,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719344689,5.62250333,106890.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719344899,0.69570889,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719345129,0.71315937,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719345331,0.01745048,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719345542,0.05607652,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719345748,0.05607652,106880.0,106870.0,0.23975165]
["bitfinex","BTCUSD",1760719345951,0.03862604,106880.0,106870.0,0.23975165]
["bitfinex","BTCUSD",1760719346394,5.75799414,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719346601,0.34495125,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719346811,1.04066014,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719347247,5.77544383,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719347598,5.07973494,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719347824,5.77544383,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719347994,1.04066014,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719348610,5.96255212,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719348820,1.22776838,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719349021,0.34,106880.0,106870.0,0.18713283]
["bitfinex","BTCUSD",1760719349255,1.03570889,106880.0,106870.0,0.18713283]
["bitfinex","BTCUSD",1760719349464,1.25907035,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719349670,1.25907035,106880.0,106860.0,0.2919188]
["bitfinex","BTCUSD",1760719349883,0.5808139,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719350116,0.24334693,106880.0,106860.0,0.1965188]
["bitfinex","BTCUSD",1760719350335,4.90447725,106870.0,106850.0,0.1871679]
["bitfinex","BTCUSD",1760719350508,4.717334,106860.0,106850.0,0.1871679]
["bitfinex","BTCUSD",1760719350712,4.90449477,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719350884,4.92195067,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719351085,4.717334,106850.0,106840.0,0.29192505]
["bitfinex","BTCUSD",1760719351290,4.717334,106850.0,106840.0,0.33983889]
["bitfinex","BTCUSD",1760719351448,0.34,106850.0,106840.0,0.33983889]
["bitfinex","BTCUSD",1760719352302,0.3400495,106850.0,106840.0,0.24443889]
["bitfinex","BTCUSD",1760719352845,0.52722778,106850.0,106840.0,0.19655559]
["bitfinex","BTCUSD",1760719353047,4.717334,106840.0,106830.0,0.28261332]
["bitfinex","BTCUSD",1760719353337,1.03570889,106840.0,106830.0,0.28261332]
["bitfinex","BTCUSD",1760719353537,1.03570889,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719353538,0.34,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719354085,0.5271958,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719354290,0.35748361,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719354714,0.54467941,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719354897,0.35748361,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719355108,0.35748361,106840.0,106830.0,0.23513248]
["bitfinex","BTCUSD",1760719355109,0.34,106840.0,106830.0,0.23513248]
["bitfinex","BTCUSD",1760719355460,0.35748758,106840.0,106830.0,0.23513248]
["bitfinex","BTCUSD",1760719356013,0.54468338,106840.0,106830.0,0.23513248]
["bitfinex","BTCUSD",1760719356211,5.24454732,106830.0,106820.0,0.19659053]
["bitfinex","BTCUSD",1760719356400,0.35748758,106830.0,106820.0,0.29199053]
["bitfinex","BTCUSD",1760719356796,0.35748758,106830.0,106820.0,0.19659053]
["bitfinex","BTCUSD",1760719357421,1.05319647,106830.0,106820.0,0.19659053]
["bitfinex","BTCUSD",1760719357622,1.24040979,106830.0,106820.0,0.19659053]
["bitfinex","BTCUSD",1760719358020,1.05319647,106830.0,106820.0,0.19659053]
["bitfinex","BTCUSD",1760719358490,0.35748758,106830.0,106820.0,0.19659053]
["bitfinex","BTCUSD",1760719359455,0.35748758,106830.0,106820.0,0.24544322]
["bitfinex","BTCUSD",1760719360081,0.51367292,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719360308,0.01749986,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719360473,0.35749986,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719360685,0.35749986,106840.0,106820.0,0.19659053]
["bitfinex","BTCUSD",1760719360686,1.05836858,106840.0,106820.0,0.19659053]
["bitfinex","BTCUSD",1760719361017,0.85367292,106830.0,106820.0,0.19659053]
["bitfinex","BTCUSD",1760719361239,0.87117278,106830.0,106820.0,0.19659053]
["bitfinex","BTCUSD",1760719361373,0.34,106820.0,106810.0,0.19653639]
["bitfinex","BTCUSD",1760719363056,0.0016316,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719363212,0.0016316,106830.0,106820.0,0.28263085]
["bitfinex","BTCUSD",1760719363658,0.0016316,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719363812,0.51530452,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719364014,1.0600167,106830.0,106810.0,0.29094727]
["bitfinex","BTCUSD",1760719364237,1.04090377,106820.0,106810.0,0.19653639]
["bitfinex","BTCUSD",1760719364442,1.04090377,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719364646,0.87116812,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719365130,1.09675069,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719365540,0.90951984,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719365717,1.09675069,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719365917,0.90951984,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719366117,0.93589429,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719366320,0.89202464,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719366929,0.37835172,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719367129,0.37835172,106820.0,106810.0,0.23426578]
["bitfinex","BTCUSD",1760719369451,0.03835172,106820.0,106810.0,0.23426578]
["bitfinex","BTCUSD",1760719369815,0.01631604,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719370606,0.86998896,106830.0,106820.0,0.28259085]
["bitfinex","BTCUSD",1760719370812,0.86998896,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719371698,0.96439538,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719371907,0.86998896,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719372091,0.86998896,106830.0,106820.0,0.18623085]
["bitfinex","BTCUSD",1760719372092,0.92543028,106830.0,106820.0,0.18623085]
["bitfinex","BTCUSD",1760719372902,0.90795684,106830.0,106820.0,0.18623085]
["bitfinex","BTCUSD",1760719373739,1.09517016,106830.0,106820.0,0.18623085]
["bitfinex","BTCUSD",1760719373943,0.34,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719374143,0.34,106820.0,106810.0,0.20531052]
["bitfinex","BTCUSD",1760719374366,0.85367292,106820.0,106810.0,0.20531052]
["bitfinex","BTCUSD",1760719374770,1.04090377,106820.0,106810.0,0.20531052]
["bitfinex","BTCUSD",1760719374948,0.85367292,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719375592,1.04090377,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719375793,0.85367292,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719376915,0.74048634,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719377081,1.09797811,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719377889,1.09797811,106830.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719378116,1.04090377,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719378312,1.05839554,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719378525,0.87116469,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719378919,0.35749177,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719379125,0.34,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719379335,0.34,106820.0,106810.0,0.2816548]
["bitfinex","BTCUSD",1760719380597,0.341,106820.0,106810.0,0.2816548]
["bitfinex","BTCUSD",1760719380934,0.341,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719381135,1.05943825,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719381335,0.8722074,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719381561,0.35853448,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719381940,0.001,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719382163,0.001,106820.0,106810.0,0.2816548]
["bitfinex","BTCUSD",1760719382780,0.001,106820.0,106810.0,0.8897386]
["bitfinex","BTCUSD",1760719383518,1e-08,106820.0,106810.0,0.8897386]
["bitfinex","BTCUSD",1760719383859,4.95e-05,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719384254,0.3400495,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719384497,0.35758001,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719384900,0.37746293,106850.0,106840.0,0.23417271]
["bitfinex","BTCUSD",1760719386781,0.03846293,106850.0,106840.0,0.23417271]
["bitfinex","BTCUSD",1760719387404,0.03746293,106850.0,106840.0,0.23417271]
["bitfinex","BTCUSD",1760719388472,0.55113585,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719388798,0.89113585,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719389156,0.90863518,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719389558,0.37746293,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719389758,0.89113585,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719389967,0.89113585,106850.0,106840.0,0.23416871]
["bitfinex","BTCUSD",1760719390505,0.89113585,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719393099,0.9086316,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719393300,0.89113585,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719394203,0.37746293,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719394408,0.89113585,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719394605,0.89113585,106850.0,106830.0,0.18721089]
["bitfinex","BTCUSD",1760719394606,0.5271958,106840.0,106830.0,0.18721089]
["bitfinex","BTCUSD",1760719394773,1.04086872,106840.0,106830.0,0.18721089]
["bitfinex","BTCUSD",1760719395536,1.0425002,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719395939,1.04086872,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719397303,0.85367292,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719397512,1.04086872,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719397710,0.85567292,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719398075,1.04286872,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719398276,1.06036966,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719398491,0.52721332,106830.0,106820.0,0.19657486]
["bitfinex","BTCUSD",1760719398663,0.85367292,106830.0,106820.0,0.19657486]
["bitfinex","BTCUSD",1760719398864,0.85367292,106830.0,106820.0,0.25392983]
["bitfinex","BTCUSD",1760719399088,0.34,106830.0,106820.0,0.25392983]
["bitfinex","BTCUSD",1760719401092,0.85367292,106830.0,106820.0,0.19657486]
["bitfinex","BTCUSD",1760719406144,0.34,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719406344,0.85367292,106820.0,106810.0,0.28252838]
["bitfinex","BTCUSD",1760719406609,4.91389117,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719406826,4.71896559,106830.0,106820.0,0.1872149]
["bitfinex","BTCUSD",1760719407042,0.00163159,106830.0,106820.0,0.1872149]
["bitfinex","BTCUSD",1760719407278,0.18821332,106830.0,106820.0,0.1872149]
["bitfinex","BTCUSD",1760719407700,0.70188624,106830.0,106820.0,0.1872149]
["bitfinex","BTCUSD",1760719407910,0.51467292,106830.0,106820.0,0.1872149]
["bitfinex","BTCUSD",1760719408121,0.70188624,106830.0,106820.0,0.1872149]
["bitfinex","BTCUSD",1760719408541,0.51567292,106830.0,106820.0,0.22559747]
["bitfinex","BTCUSD",1760719409165,0.70288624,106830.0,106820.0,0.22559747]
["bitfinex","BTCUSD",1760719409293,0.70451783,106830.0,106820.0,0.22559747]
["bitfinex","BTCUSD",1760719409490,0.64290272,106830.0,106820.0,0.22559747]
["bitfinex","BTCUSD",1760719409689,0.64290272,106830.0,106820.0,0.1872149]
["bitfinex","BTCUSD",1760719410129,0.4556894,106830.0,106820.0,0.1872149]
["bitfinex","BTCUSD",1760719410364,0.64290272,106830.0,106820.0,0.1872149]
["bitfinex","BTCUSD",1760719410888,1.09496053,106830.0,106820.0,0.1872149]
["bitfinex","BTCUSD",1760719411320,0.4556894,106830.0,106820.0,0.1872149]
["bitfinex","BTCUSD",1760719411516,0.64290272,106830.0,106820.0,0.1872149]
["bitfinex","BTCUSD",1760719411721,0.4556894,106830.0,106820.0,0.1872149]
["bitfinex","BTCUSD",1760719412175,0.64290272,106830.0,106820.0,0.22559747]
["bitfinex","BTCUSD",1760719412582,0.64290272,106830.0,106820.0,0.1872149]
["bitfinex","BTCUSD",1760719413328,1.12182398,106830.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719413451,0.90411562,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719413655,1.09134647,106820.0,106800.0,1.2468289]
["bitfinex","BTCUSD",1760719413888,0.45205781,106810.0,106800.0,1.2468289]
["bitfinex","BTCUSD",1760719414099,0.45205781,106810.0,106800.0,1.24595532]
["bitfinex","BTCUSD",1760719414485,0.19920557,106830.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719414685,0.21670441,106830.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719414971,0.90411562,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719415175,1.09134647,106820.0,106810.0,0.18738732]
["bitfinex","BTCUSD",1760719415516,0.90411562,106820.0,106810.0,0.18738732]
["bitfinex","BTCUSD",1760719416287,0.01631647,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719416442,0.9955876,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719417298,0.80837428,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719417717,0.00163159,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719418120,0.45205781,106840.0,106830.0,0.18621332]
["bitfinex","BTCUSD",1760719418322,0.48947124,106850.0,106840.0,0.1861958]
["bitfinex","BTCUSD",1760719418781,0.46674062,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719419199,0.91879843,106860.0,106840.0,0.1861958]
["bitfinex","BTCUSD",1760719419399,0.45205781,106850.0,106840.0,0.2814758]
["bitfinex","BTCUSD",1760719419601,0.45187559,106850.0,106840.0,0.2814758]
["bitfinex","BTCUSD",1760719419797,0.49033584,106850.0,106840.0,0.2814758]
["bitfinex","BTCUSD",1760719420029,0.49033584,106850.0,106840.0,0.18633474]
["bitfinex","BTCUSD",1760719420235,0.49033584,106850.0,106840.0,0.28161474]
["bitfinex","BTCUSD",1760719420391,0.8065584,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719420982,0.84539574,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719421386,0.84004453,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719421594,0.84004453,106860.0,106840.0,0.28161474]
["bitfinex","BTCUSD",1760719421807,0.45187559,106850.0,106840.0,0.27771786]
["bitfinex","BTCUSD",1760719422004,0.45187559,106850.0,106840.0,0.37299786]
["bitfinex","BTCUSD",1760719422857,0.45187559,106850.0,106840.0,0.37295786]
["bitfinex","BTCUSD",1760719423019,0.63905387,106850.0,106840.0,0.18633474]
["bitfinex","BTCUSD",1760719423219,0.79187559,106850.0,106840.0,0.18733474]
["bitfinex","BTCUSD",1760719423461,0.79350689,106850.0,106840.0,0.18733474]
["bitfinex","BTCUSD",1760719423786,0.98068517,106850.0,106840.0,0.18733474]
["bitfinex","BTCUSD",1760719423980,0.79350689,106850.0,106840.0,0.18733474]
["bitfinex","BTCUSD",1760719424198,0.3416313,106850.0,106840.0,0.18733474]
["bitfinex","BTCUSD",1760719424565,0.79550689,106850.0,106840.0,0.18733474]
["bitfinex","BTCUSD",1760719424727,0.79550689,106850.0,106840.0,0.23514961]
["bitfinex","BTCUSD",1760719425271,0.79550689,106850.0,106840.0,0.18733474]
["bitfinex","BTCUSD",1760719425846,0.3436313,106850.0,106840.0,0.18733474]
["bitfinex","BTCUSD",1760719426590,0.79550689,106850.0,106840.0,0.18733474]
["bitfinex","BTCUSD",1760719426991,0.3436313,106850.0,106840.0,0.18733474]
["bitfinex","BTCUSD",1760719427604,0.3436313,106850.0,106840.0,0.18733474]
["bitfinex","BTCUSD",1760719427803,0.3426313,106850.0,106840.0,0.18733474]
["bitfinex","BTCUSD",1760719428004,0.3426313,106850.0,106840.0,0.23514961]
["bitfinex","BTCUSD",1760719428251,0.3416313,106850.0,106840.0,0.23514961]
["bitfinex","BTCUSD",1760719428819,0.0016313,106850.0,106840.0,0.23514961]
["bitfinex","BTCUSD",1760719429238,0.0016313,106850.0,106840.0,0.78147608]
["bitfinex","BTCUSD",1760719429539,0.0016313,106850.0,106840.0,0.32960049]
["bitfinex","BTCUSD",1760719429747,0.0016313,106850.0,106840.0,0.42484049]
["bitfinex","BTCUSD",1760719431305,0.03883734,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719431476,0.34,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719431680,0.45187559,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719432037,5.057334,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760719432266,0.79187559,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760719432918,0.52716077,106860.0,106850.0,0.187176]
["bitfinex","BTCUSD",1760719433142,1.43091195,106860.0,106850.0,0.187176]
["bitfinex","BTCUSD",1760719433372,0.79187559,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719433578,0.34,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719433758,0.79187559,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719433988,0.97903636,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719434202,0.98066759,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719434398,0.79350682,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719434599,0.98066759,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719435584,0.98166759,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719436579,0.34363123,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719436801,0.79550682,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719437843,0.34363123,106860.0,106850.0,0.23508956]
["bitfinex","BTCUSD",1760719438963,0.34363123,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719439197,0.79550682,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719440305,0.79387559,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719441427,0.98103636,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719441649,0.79387559,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719443638,0.18717828,106850.0,106840.0,0.29193453]
["bitfinex","BTCUSD",1760719443758,0.63905387,106850.0,106840.0,0.00017894]
["bitfinex","BTCUSD",1760719444001,0.52866494,106840.0,106810.0,0.19661079]
["bitfinex","BTCUSD",1760719444229,0.97910644,106820.0,106810.0,0.18739712]
["bitfinex","BTCUSD",1760719444665,0.79187559,106820.0,106810.0,0.18739712]
["bitfinex","BTCUSD",1760719445510,0.79187559,106820.0,106810.0,0.28180354]
["bitfinex","BTCUSD",1760719445930,0.34,106820.0,106810.0,0.18739712]
["bitfinex","BTCUSD",1760719446138,0.79187559,106820.0,106810.0,0.18739712]
["bitfinex","BTCUSD",1760719446337,0.830282,106820.0,106810.0,0.18739712]
["bitfinex","BTCUSD",1760719447409,0.37840641,106820.0,106810.0,0.18739712]
["bitfinex","BTCUSD",1760719448051,0.03840641,106820.0,106810.0,0.18739712]
["bitfinex","BTCUSD",1760719448264,1.0355275,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719448472,0.35752183,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719449198,0.3955687,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719449643,0.3965687,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719450309,0.37904687,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719450537,0.37904687,106830.0,106820.0,0.23413429]
["bitfinex","BTCUSD",1760719450770,0.37904687,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719450989,1.27928107,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719451460,0.52723085,106820.0,106810.0,0.28259712]
["bitfinex","BTCUSD",1760719451682,1.24023689,106820.0,106810.0,0.18739712]
["bitfinex","BTCUSD",1760719451934,1.24023689,106820.0,106810.0,0.00014874]
["bitfinex","BTCUSD",1760719452371,1.24023689,106820.0,106810.0,0.18739712]
["bitfinex","BTCUSD",1760719452759,1.24023689,106820.0,106810.0,0.00014874]
["bitfinex","BTCUSD",1760719453227,1.24023689,106820.0,106810.0,0.18739712]
["bitfinex","BTCUSD",1760719453431,1.24023689,106820.0,106810.0,0.00014874]
["bitfinex","BTCUSD",1760719453760,1.33464331,106820.0,106810.0,0.18739712]
["bitfinex","BTCUSD",1760719453885,1.24023689,106820.0,106810.0,0.18739712]
["bitfinex","BTCUSD",1760719454865,1.22275835,106820.0,106810.0,0.18739712]
["bitfinex","BTCUSD",1760719455018,1.24019114,106820.0,106810.0,0.18739712]
["bitfinex","BTCUSD",1760719455211,1.22275835,106820.0,106810.0,0.18739712]
["bitfinex","BTCUSD",1760719455442,1.22275835,106820.0,106810.0,0.00014874]
["bitfinex","BTCUSD",1760719456706,0.88275835,106820.0,106810.0,0.18739712]
["bitfinex","BTCUSD",1760719457735,0.88275835,106820.0,106810.0,0.00014874]
["bitfinex","BTCUSD",1760719457905,0.88275835,106820.0,106810.0,0.18739712]
["bitfinex","BTCUSD",1760719458529,1.22275835,106820.0,106810.0,0.18739712]
["bitfinex","BTCUSD",1760719458727,0.52723085,106820.0,106810.0,0.28180354]
["bitfinex","BTCUSD",1760719458929,0.34,106820.0,106810.0,0.28180354]
["bitfinex","BTCUSD",1760719459145,0.73357437,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719459517,1.26078769,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719459915,0.52723085,106820.0,106810.0,0.18739712]
["bitfinex","BTCUSD",1760719460127,1.22275835,106820.0,106810.0,0.18739712]
["bitfinex","BTCUSD",1760719460754,1.22275835,106820.0,106810.0,0.00014874]
["bitfinex","BTCUSD",1760719461181,1.24015961,106820.0,106810.0,0.00014874]
["bitfinex","BTCUSD",1760719463910,1.26653406,106820.0,106810.0,0.18739712]
["bitfinex","BTCUSD",1760719464071,1.24015961,106820.0,106810.0,0.18739712]
["bitfinex","BTCUSD",1760719464275,1.24015961,106820.0,106810.0,0.00014874]
["bitfinex","BTCUSD",1760719464993,1.24015961,106820.0,106810.0,0.18739712]
["bitfinex","BTCUSD",1760719465805,0.35740126,106820.0,106810.0,0.18739712]
["bitfinex","BTCUSD",1760719466100,0.76173377,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719466101,0.06620627,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719466302,0.08362641,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719466433,0.06620627,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719466642,0.37804687,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719466872,0.73357437,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719467063,0.73357437,106830.0,106820.0,0.24365429]
["bitfinex","BTCUSD",1760719467263,0.05648224,106830.0,106820.0,0.24365429]
["bitfinex","BTCUSD",1760719467432,0.39648224,106830.0,106820.0,0.24365429]
["bitfinex","BTCUSD",1760719468863,0.39548224,106830.0,106820.0,0.24365429]
["bitfinex","BTCUSD",1760719473810,1.09100974,106830.0,106820.0,0.24365429]
["bitfinex","BTCUSD",1760719475042,0.39548224,106830.0,106820.0,0.24365429]
["bitfinex","BTCUSD",1760719476993,1.09100974,106830.0,106820.0,0.24365429]
["bitfinex","BTCUSD",1760719479804,1.09100974,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719479923,0.39548224,106830.0,106820.0,0.28239085]
["bitfinex","BTCUSD",1760719480134,1.09100974,106830.0,106820.0,0.28239085]
["bitfinex","BTCUSD",1760719480760,0.6955275,106830.0,106820.0,0.28239085]
["bitfinex","BTCUSD",1760719481353,0.51372375,106830.0,106820.0,0.28239085]
["bitfinex","BTCUSD",1760719481579,0.51372375,106830.0,106820.0,0.33881029]
["bitfinex","BTCUSD",1760719481944,0.55092259,106830.0,106820.0,0.33881029]
["bitfinex","BTCUSD",1760719482150,0.03719884,106830.0,106820.0,0.33881029]
["bitfinex","BTCUSD",1760719482347,0.001,106830.0,106820.0,0.43322117]
["bitfinex","BTCUSD",1760719482814,1e-08,106830.0,106820.0,0.77322117]
["bitfinex","BTCUSD",1760719483032,1e-08,106830.0,106820.0,1.28694492]
["bitfinex","BTCUSD",1760719483407,1e-08,106830.0,106820.0,0.94694492]
["bitfinex","BTCUSD",1760719483606,0.03741981,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719483943,4.717334,106870.0,106850.0,0.18717412]
["bitfinex","BTCUSD",1760719484161,0.51372375,106860.0,106850.0,0.18717412]
["bitfinex","BTCUSD",1760719484334,0.51372375,106860.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719484569,0.51372375,106850.0,106840.0,0.2823158]
["bitfinex","BTCUSD",1760719484997,0.51372375,106850.0,106840.0,0.28086351]
["bitfinex","BTCUSD",1760719485400,0.51372375,106850.0,106840.0,0.31482169]
["bitfinex","BTCUSD",1760719485401,5.23105775,106850.0,106840.0,0.31482169]
["bitfinex","BTCUSD",1760719485614,0.51372375,106850.0,106840.0,0.28086351]
["bitfinex","BTCUSD",1760719487874,0.55144073,106850.0,106840.0,0.28086351]
["bitfinex","BTCUSD",1760719488162,0.03771698,106850.0,106840.0,0.28086351]
["bitfinex","BTCUSD",1760719488366,0.85372375,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719488934,1.04088452,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719489380,1.13529094,106860.0,106840.0,0.28086351]
["bitfinex","BTCUSD",1760719489545,1.04090203,106850.0,106840.0,0.18574351]
["bitfinex","BTCUSD",1760719489749,0.85372375,106850.0,106840.0,0.28086351]
["bitfinex","BTCUSD",1760719490110,0.34,106850.0,106840.0,0.18574351]
["bitfinex","BTCUSD",1760719490318,0.8921771,106850.0,106840.0,0.18574351]
["bitfinex","BTCUSD",1760719490530,0.8921771,106850.0,106840.0,0.23348568]
["bitfinex","BTCUSD",1760719491514,0.83028217,106850.0,106840.0,0.23348568]
["bitfinex","BTCUSD",1760719493501,0.83028217,106850.0,106840.0,0.18574351]
["bitfinex","BTCUSD",1760719493665,0.83028217,106850.0,106840.0,0.28082351]
["bitfinex","BTCUSD",1760719498062,1.46928927,106850.0,106840.0,0.28082351]
["bitfinex","BTCUSD",1760719498212,1.28211099,106850.0,106840.0,0.28082351]
["bitfinex","BTCUSD",1760719498412,0.83028217,106850.0,106840.0,0.28082351]
["bitfinex","BTCUSD",1760719499215,0.83028217,106850.0,106830.0,0.18720804]
["bitfinex","BTCUSD",1760719499216,0.34,106840.0,106830.0,0.18720804]
["bitfinex","BTCUSD",1760719499455,1.24365764,106840.0,106830.0,0.18720804]
["bitfinex","BTCUSD",1760719499657,1.43085344,106840.0,106830.0,0.18720804]
["bitfinex","BTCUSD",1760719499865,1.26112404,106840.0,106830.0,0.18720804]
["bitfinex","BTCUSD",1760719500266,0.22729362,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719500267,0.04008478,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719500412,0.83028217,106850.0,106840.0,0.32915727]
["bitfinex","BTCUSD",1760719500612,0.79182882,106850.0,106840.0,0.32915727]
["bitfinex","BTCUSD",1760719500934,0.79182882,106850.0,106840.0,0.2822758]
["bitfinex","BTCUSD",1760719501151,1.43083592,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719501355,0.1871958,106840.0,106830.0,0.18720804]
["bitfinex","BTCUSD",1760719501530,0.71828017,106840.0,106820.0,0.29167239]
["bitfinex","BTCUSD",1760719501769,0.01755784,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719501976,0.01755784,106840.0,106830.0,0.20593465]
["bitfinex","BTCUSD",1760719501977,9.269e-05,106840.0,106830.0,0.20593465]
["bitfinex","BTCUSD",1760719502234,9.269e-05,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719502796,9.269e-05,106840.0,106830.0,0.28229332]
["bitfinex","BTCUSD",1760719503036,9.269e-05,106840.0,106830.0,0.33591516]
["bitfinex","BTCUSD",1760719504394,0.51371191,106840.0,106830.0,0.33591516]
["bitfinex","BTCUSD",1760719505136,0.51371191,106840.0,106830.0,0.28229332]
["bitfinex","BTCUSD",1760719505137,0.85371191,106840.0,106830.0,0.28229332]
["bitfinex","BTCUSD",1760719505345,1.04090771,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719505552,0.34,106830.0,106820.0,0.29167239]
["bitfinex","BTCUSD",1760719505756,0.85361922,106830.0,106820.0,0.29167239]
["bitfinex","BTCUSD",1760719506700,0.34009269,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719506911,0.87119586,106840.0,106830.0,0.23510189]
["bitfinex","BTCUSD",1760719507736,1.05839166,106840.0,106820.0,0.29167239]
["bitfinex","BTCUSD",1760719507964,0.54477244,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719508166,0.54477244,106840.0,106820.0,0.29167239]
["bitfinex","BTCUSD",1760719508368,5.057334,106830.0,106820.0,0.29167239]
["bitfinex","BTCUSD",1760719508572,0.35748395,106830.0,106820.0,0.19659239]
["bitfinex","BTCUSD",1760719509116,0.87110317,106830.0,106820.0,0.19659239]
["bitfinex","BTCUSD",1760719509561,1.05831649,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719509752,0.87110317,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719510567,1.05831649,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719511119,1.05831649,106830.0,106810.0,0.28232838]
["bitfinex","BTCUSD",1760719511120,4.717334,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719511258,0.71833018,106820.0,106800.0,1.14233305]
["bitfinex","BTCUSD",1760719511436,1.0408676,106810.0,106800.0,0.95507638]
["bitfinex","BTCUSD",1760719511638,1.0408676,106810.0,106800.0,1.14234229]
["bitfinex","BTCUSD",1760719511639,0.87110021,106810.0,106800.0,1.14234229]
["bitfinex","BTCUSD",1760719512040,0.35748099,106810.0,106800.0,1.14234229]
["bitfinex","BTCUSD",1760719512242,0.51525096,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719512625,0.53272883,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719512826,0.00163174,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719513060,0.34163174,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719513272,9.269e-05,106840.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719513486,0.01756892,106840.0,106830.0,0.28229332]
["bitfinex","BTCUSD",1760719513661,9.269e-05,106840.0,106830.0,0.3767042]
["bitfinex","BTCUSD",1760719517312,9.269e-05,106840.0,106830.0,0.2816242]
["bitfinex","BTCUSD",1760719517468,0.51371191,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719517675,0.51371191,106840.0,106830.0,0.28225332]
["bitfinex","BTCUSD",1760719517878,0.85371191,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719518082,0.85371191,106840.0,106830.0,0.33389733]
["bitfinex","BTCUSD",1760719518306,1.04090771,106840.0,106830.0,0.28225332]
["bitfinex","BTCUSD",1760719518712,1.04090771,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719518917,1.05837085,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719519858,1.05837085,106840.0,106820.0,0.28227085]
["bitfinex","BTCUSD",1760719519859,0.34,106830.0,106820.0,0.28227085]
["bitfinex","BTCUSD",1760719520062,5.75816654,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760719520287,0.34,106820.0,106810.0,0.19661079]
["bitfinex","BTCUSD",1760719520491,1.04085007,106820.0,106810.0,0.19661079]
["bitfinex","BTCUSD",1760719520892,1.04085007,106820.0,106800.0,1.24674558]
["bitfinex","BTCUSD",1760719521247,1.0408676,106810.0,106800.0,1.15170558]
["bitfinex","BTCUSD",1760719521594,1.0408676,106810.0,106800.0,0.95507638]
["bitfinex","BTCUSD",1760719521595,1.05832178,106810.0,106800.0,0.95507638]
["bitfinex","BTCUSD",1760719521794,1.08469623,106810.0,106800.0,0.95507638]
["bitfinex","BTCUSD",1760719522219,1.08469623,106810.0,106800.0,1.14234229]
["bitfinex","BTCUSD",1760719522424,1.08632813,106810.0,106800.0,1.14234229]
["bitfinex","BTCUSD",1760719523184,1.08632813,106810.0,106800.0,0.95507638]
["bitfinex","BTCUSD",1760719523346,1.08632813,106810.0,106800.0,1.14234229]
["bitfinex","BTCUSD",1760719523547,1.08632813,106810.0,106800.0,0.95507638]
["bitfinex","BTCUSD",1760719523716,1.11486906,106810.0,106800.0,0.95507638]
["bitfinex","BTCUSD",1760719523917,1.20927548,106810.0,106800.0,1.14234229]
["bitfinex","BTCUSD",1760719524111,1.20927548,106810.0,106800.0,0.95507638]
["bitfinex","BTCUSD",1760719524711,5.92660948,106810.0,106800.0,0.95507638]
["bitfinex","BTCUSD",1760719524912,5.89806855,106810.0,106800.0,0.95507638]
["bitfinex","BTCUSD",1760719525523,6.44787005,106810.0,106800.0,0.95507638]
["bitfinex","BTCUSD",1760719525737,6.44787005,106810.0,106800.0,0.90907638]
["bitfinex","BTCUSD",1760719525937,6.4760368,106810.0,106800.0,0.90907638]
["bitfinex","BTCUSD",1760719526343,6.48603679,106810.0,106800.0,0.90907638]
["bitfinex","BTCUSD",1760719526582,6.51315194,106810.0,106800.0,0.90907638]
["bitfinex","BTCUSD",1760719527340,6.51515194,106810.0,106800.0,0.90907638]
["bitfinex","BTCUSD",1760719527546,6.47896966,106810.0,106800.0,0.90907638]
["bitfinex","BTCUSD",1760719527943,6.51515194,106810.0,106800.0,0.90907638]
["bitfinex","BTCUSD",1760719528604,5.84363696,106810.0,106800.0,0.90907638]
["bitfinex","BTCUSD",1760719528753,6.35725618,106810.0,106800.0,0.90907638]
["bitfinex","BTCUSD",1760719528956,6.41209019,106810.0,106800.0,0.90907638]
["bitfinex","BTCUSD",1760719529399,5.33504031,106810.0,106800.0,0.90907638]
["bitfinex","BTCUSD",1760719529572,5.43928793,106810.0,106800.0,0.90907638]
["bitfinex","BTCUSD",1760719529776,5.53369435,106810.0,106800.0,0.90907638]
["bitfinex","BTCUSD",1760719529999,6.44796922,106810.0,106800.0,0.90907638]
["bitfinex","BTCUSD",1760719530609,6.45787249,106810.0,106800.0,0.90907638]
["bitfinex","BTCUSD",1760719530812,6.48486187,106810.0,106800.0,0.90907638]
["bitfinex","BTCUSD",1760719531214,6.44867959,106810.0,106800.0,0.90907638]
["bitfinex","BTCUSD",1760719531419,6.48486187,106810.0,106800.0,0.90907638]
["bitfinex","BTCUSD",1760719532063,6.73296187,106810.0,106800.0,0.90907638]
["bitfinex","BTCUSD",1760719533017,6.73296187,106810.0,106800.0,0.86307638]
["bitfinex","BTCUSD",1760719533436,6.74296186,106810.0,106800.0,0.86307638]
["bitfinex","BTCUSD",1760719534201,6.74096186,106810.0,106800.0,0.86307638]
["bitfinex","BTCUSD",1760719534540,6.74296186,106810.0,106800.0,0.86307638]
["bitfinex","BTCUSD",1760719534726,6.74496186,106810.0,106800.0,0.86307638]
["bitfinex","BTCUSD",1760719534932,6.62356606,106810.0,106800.0,0.86307638]
["bitfinex","BTCUSD",1760719535295,6.65055544,106810.0,106800.0,0.86307638]
["bitfinex","BTCUSD",1760719536140,6.65055544,106810.0,106800.0,0.78705941]
["bitfinex","BTCUSD",1760719536740,6.64892329,106810.0,106800.0,0.78705941]
["bitfinex","BTCUSD",1760719537149,5.62168485,106810.0,106800.0,0.78705941]
["bitfinex","BTCUSD",1760719537325,6.74332971,106810.0,106800.0,0.78705941]
["bitfinex","BTCUSD",1760719537530,6.77150101,106810.0,106800.0,0.78705941]
["bitfinex","BTCUSD",1760719538043,6.87022101,106810.0,106800.0,0.78705941]
["bitfinex","BTCUSD",1760719538226,6.87022101,106810.0,106800.0,0.31012481]
["bitfinex","BTCUSD",1760719538433,6.87022101,106810.0,106800.0,0.30307518]
["bitfinex","BTCUSD",1760719538642,6.87185334,106810.0,106800.0,0.30307518]
["bitfinex","BTCUSD",1760719538850,6.87179455,106810.0,106800.0,0.30307518]
["bitfinex","BTCUSD",1760719540015,6.87179455,106810.0,106800.0,0.25707518]
["bitfinex","BTCUSD",1760719540914,6.85430517,106810.0,106800.0,0.25707518]
["bitfinex","BTCUSD",1760719541127,6.67492954,106810.0,106800.0,0.25707518]
["bitfinex","BTCUSD",1760719541337,6.68492953,106810.0,106800.0,0.25707518]
["bitfinex","BTCUSD",1760719541564,6.4159225,106810.0,106800.0,0.25707518]
["bitfinex","BTCUSD",1760719541986,6.40592251,106810.0,106800.0,0.25707518]
["bitfinex","BTCUSD",1760719542200,5.66130784,106810.0,106800.0,0.25707518]
["bitfinex","BTCUSD",1760719542646,6.03749012,106810.0,106800.0,0.25707518]
["bitfinex","BTCUSD",1760719542862,6.06341609,106810.0,106800.0,0.25707518]
["bitfinex","BTCUSD",1760719547121,6.06341609,106810.0,106800.0,0.21107518]
["bitfinex","BTCUSD",1760719547355,6.15782251,106810.0,106800.0,0.21107518]
["bitfinex","BTCUSD",1760719548512,6.15782251,106810.0,106800.0,0.13506614]
["bitfinex","BTCUSD",1760719549794,6.12164023,106810.0,106800.0,0.13506614]
["bitfinex","BTCUSD",1760719549998,6.09571426,106810.0,106800.0,0.13506614]
["bitfinex","BTCUSD",1760719550434,5.99180784,106810.0,106800.0,0.32233205]
["bitfinex","BTCUSD",1760719550634,5.96000421,106810.0,106800.0,0.13506614]
["bitfinex","BTCUSD",1760719550836,5.95800421,106810.0,106800.0,0.13506614]
["bitfinex","BTCUSD",1760719551260,5.95800421,106810.0,106800.0,0.32233205]
["bitfinex","BTCUSD",1760719551458,6.05241063,106810.0,106800.0,0.13506614]
["bitfinex","BTCUSD",1760719551695,6.05441063,106810.0,106800.0,0.13506614]
["bitfinex","BTCUSD",1760719552001,6.05341063,106810.0,106800.0,0.13506614]
["bitfinex","BTCUSD",1760719552345,6.05441063,106810.0,106800.0,0.13506614]
["bitfinex","BTCUSD",1760719553067,6.05341063,106810.0,106800.0,0.12826203]
["bitfinex","BTCUSD",1760719553400,6.05441063,106810.0,106800.0,0.12826203]
["bitfinex","BTCUSD",1760719553831,6.05504276,106810.0,106800.0,0.12826203]
["bitfinex","BTCUSD",1760719554158,6.05404276,106810.0,106800.0,0.08226203]
["bitfinex","BTCUSD",1760719554303,6.05504276,106810.0,106800.0,0.08226203]
["bitfinex","BTCUSD",1760719554501,6.08096873,106810.0,106800.0,0.08226203]
["bitfinex","BTCUSD",1760719554795,5.96163634,106810.0,106800.0,0.08226203]
["bitfinex","BTCUSD",1760719555008,5.96163634,106810.0,106800.0,0.26952794]
["bitfinex","BTCUSD",1760719555324,5.96163634,106810.0,106800.0,0.08226203]
["bitfinex","BTCUSD",1760719556245,5.96063634,106810.0,106800.0,0.08226203]
["bitfinex","BTCUSD",1760719556590,5.96163634,106810.0,106800.0,0.08226203]
["bitfinex","BTCUSD",1760719556764,6.05441063,106810.0,106800.0,0.08226203]
["bitfinex","BTCUSD",1760719556964,6.0560427,106810.0,106800.0,0.08226203]
["bitfinex","BTCUSD",1760719557177,6.05441063,106810.0,106800.0,0.08226203]
["bitfinex","BTCUSD",1760719557699,6.05341063,106810.0,106800.0,0.08226203]
["bitfinex","BTCUSD",1760719558160,6.05341063,106810.0,106800.0,0.26952794]
["bitfinex","BTCUSD",1760719558161,6.05441063,106810.0,106800.0,0.26952794]
["bitfinex","BTCUSD",1760719558488,6.05441063,106810.0,106800.0,0.08226203]
["bitfinex","BTCUSD",1760719558656,6.05441063,106810.0,106800.0,0.26952794]
["bitfinex","BTCUSD",1760719558870,5.86716225,106810.0,106800.0,0.26952794]
["bitfinex","BTCUSD",1760719559096,6.05441063,106810.0,106800.0,0.08226203]
["bitfinex","BTCUSD",1760719559292,6.05441063,106810.0,106800.0,0.26952794]
["bitfinex","BTCUSD",1760719559774,6.05604264,106810.0,106800.0,0.08226203]
["bitfinex","BTCUSD",1760719560872,6.08196861,106810.0,106800.0,0.08226203]
["bitfinex","BTCUSD",1760719561770,5.77438784,106810.0,106800.0,0.26952794]
["bitfinex","BTCUSD",1760719561998,5.77438784,106810.0,106800.0,0.22652794]
["bitfinex","BTCUSD",1760719562672,5.07826468,106810.0,106800.0,0.22652794]
["bitfinex","BTCUSD",1760719562902,0.36093068,106810.0,106800.0,0.22652794]
["bitfinex","BTCUSD",1760719563133,0.02093068,106810.0,106800.0,0.22652794]
["bitfinex","BTCUSD",1760719563357,5.62163622,106810.0,106800.0,0.22652794]
["bitfinex","BTCUSD",1760719563586,5.96163622,106810.0,106800.0,0.03926203]
["bitfinex","BTCUSD",1760719563819,5.96163622,106810.0,106800.0,0.22652794]
["bitfinex","BTCUSD",1760719564025,6.05604264,106810.0,106800.0,0.22652794]
["bitfinex","BTCUSD",1760719564364,6.05604264,106810.0,106800.0,0.03926203]
["bitfinex","BTCUSD",1760719564568,6.05604264,106810.0,106800.0,0.22652794]
["bitfinex","BTCUSD",1760719564898,0.36093068,106810.0,106800.0,0.22652794]
["bitfinex","BTCUSD",1760719565698,0.17568077,106810.0,106800.0,0.22652794]
["bitfinex","BTCUSD",1760719565898,0.18723085,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719566134,4.717334,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719566549,5.41345716,106830.0,106820.0,0.18045603]
["bitfinex","BTCUSD",1760719566767,4.717334,106830.0,106820.0,0.18045603]
["bitfinex","BTCUSD",1760719567397,9.269e-05,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719567604,9.269e-05,106840.0,106830.0,0.28225332]
["bitfinex","BTCUSD",1760719567807,9.269e-05,106840.0,106830.0,0.28125332]
["bitfinex","BTCUSD",1760719568020,0.34009269,106840.0,106830.0,0.28125332]
["bitfinex","BTCUSD",1760719568239,9.269e-05,106840.0,106830.0,0.32742425]
["bitfinex","BTCUSD",1760719568604,9.269e-05,106840.0,106830.0,0.32642425]
["bitfinex","BTCUSD",1760719569070,0.19651929,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719569071,5.25385329,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719569279,5.94997645,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719569503,0.34,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719569711,0.52716077,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719569913,0.34,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719570138,5.057334,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719570368,5.057334,106860.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719570369,4.90612618,106860.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719570620,0.5271958,106840.0,106820.0,0.18981757]
["bitfinex","BTCUSD",1760719570833,1.22331896,106840.0,106830.0,0.095]
["bitfinex","BTCUSD",1760719571074,1.03612316,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719571306,1.22331896,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719571510,1.03612316,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719571853,1.22331896,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760719572868,0.52721332,106830.0,106820.0,0.00014874]
["bitfinex","BTCUSD",1760719573075,1.22333648,106830.0,106820.0,0.00014874]
["bitfinex","BTCUSD",1760719573312,5.94067048,106830.0,106820.0,0.00014874]
["bitfinex","BTCUSD",1760719574423,5.97685276,106830.0,106820.0,0.00014874]
["bitfinex","BTCUSD",1760719575409,5.97785276,106830.0,106820.0,0.00014874]
["bitfinex","BTCUSD",1760719575612,6.01771932,106830.0,106820.0,0.00014874]
["bitfinex","BTCUSD",1760719575984,6.01671932,106830.0,106820.0,0.00014874]
["bitfinex","BTCUSD",1760719576175,6.01871932,106830.0,106820.0,0.00014874]
["bitfinex","BTCUSD",1760719576792,6.01771932,106830.0,106820.0,0.00014874]
["bitfinex","BTCUSD",1760719577222,6.01971932,106830.0,106820.0,0.00014874]
["bitfinex","BTCUSD",1760719577417,6.08964291,106830.0,106820.0,0.00014874]
["bitfinex","BTCUSD",1760719577633,6.11696226,106830.0,106820.0,0.00014874]
["bitfinex","BTCUSD",1760719577843,6.81308542,106830.0,106820.0,0.00014874]
["bitfinex","BTCUSD",1760719578252,6.82308541,106830.0,106820.0,0.00014874]
["bitfinex","BTCUSD",1760719578881,0.52724838,106810.0,106800.0,0.03926203]
["bitfinex","BTCUSD",1760719579118,6.02947438,106810.0,106800.0,0.03935472]
["bitfinex","BTCUSD",1760719579642,6.03110673,106810.0,106800.0,0.03935472]
["bitfinex","BTCUSD",1760719580966,6.03210673,106810.0,106800.0,0.03935472]
["bitfinex","BTCUSD",1760719581567,6.03310673,106810.0,106800.0,0.03935472]
["bitfinex","BTCUSD",1760719582211,5.07828571,106810.0,106800.0,0.22662063]
["bitfinex","BTCUSD",1760719582426,0.36095171,106810.0,106800.0,0.22662063]
["bitfinex","BTCUSD",1760719582627,0.02095171,106810.0,106800.0,0.22662063]
["bitfinex","BTCUSD",1760719582783,0.02095938,106810.0,106800.0,0.22662063]
["bitfinex","BTCUSD",1760719582988,0.00363235,106810.0,106800.0,0.22662063]
["bitfinex","BTCUSD",1760719583230,0.3609596,106810.0,106800.0,0.22662063]
["bitfinex","BTCUSD",1760719583585,0.71708276,106810.0,106800.0,0.22662063]
["bitfinex","BTCUSD",1760719583818,1.14751422,106810.0,106800.0,0.22662063]
["bitfinex","BTCUSD",1760719584040,6.0520966,106810.0,106800.0,0.03935472]
["bitfinex","BTCUSD",1760719585747,6.05046425,106810.0,106800.0,0.03935472]
["bitfinex","BTCUSD",1760719585914,5.96003279,106810.0,106800.0,0.22662063]
["bitfinex","BTCUSD",1760719586322,5.96003279,106810.0,106800.0,0.03935472]
["bitfinex","BTCUSD",1760719588671,5.96166506,106810.0,106800.0,0.03935472]
["bitfinex","BTCUSD",1760719589185,5.96166506,106810.0,106800.0,0.00135472]
["bitfinex","BTCUSD",1760719589387,6.05607148,106810.0,106800.0,0.00135472]
["bitfinex","BTCUSD",1760719591449,5.96166506,106810.0,106800.0,0.00135472]
["bitfinex","BTCUSD",1760719591813,5.96166506,106810.0,106800.0,0.18862063]
["bitfinex","BTCUSD",1760719592036,5.62166506,106810.0,106800.0,0.18862063]
["bitfinex","BTCUSD",1760719592232,5.96166506,106810.0,106800.0,0.18862063]
["bitfinex","BTCUSD",1760719592444,5.96166506,106810.0,106800.0,0.00135472]
["bitfinex","BTCUSD",1760719592798,5.77441668,106810.0,106800.0,0.18862063]
["bitfinex","BTCUSD",1760719593234,5.96166506,106810.0,106800.0,0.18862063]
["bitfinex","BTCUSD",1760719593595,5.77441668,106810.0,106800.0,0.18862063]
["bitfinex","BTCUSD",1760719595144,1.05708268,106810.0,106800.0,0.18862063]
["bitfinex","BTCUSD",1760719595965,1.24433106,106810.0,106800.0,0.18862063]
["bitfinex","BTCUSD",1760719596506,0.5482079,106810.0,106800.0,0.18862063]
["bitfinex","BTCUSD",1760719596708,1.24433106,106810.0,106800.0,0.18862063]
["bitfinex","BTCUSD",1760719597097,1.05708268,106810.0,106800.0,0.18862063]
["bitfinex","BTCUSD",1760719597536,0.36095952,106810.0,106800.0,0.18862063]
["bitfinex","BTCUSD",1760719598154,1.05545041,106810.0,106800.0,0.18862063]
["bitfinex","BTCUSD",1760719599218,0.35932725,106810.0,106800.0,0.18862063]
["bitfinex","BTCUSD",1760719599653,0.342,106810.0,106800.0,0.18862063]
["bitfinex","BTCUSD",1760719600315,0.341,106810.0,106800.0,0.18862063]
["bitfinex","BTCUSD",1760719600514,0.35737268,106810.0,106800.0,0.18862063]
["bitfinex","BTCUSD",1760719601193,0.35737874,106810.0,106800.0,0.18862063]
["bitfinex","BTCUSD",1760719602711,0.35737874,106810.0,106800.0,0.23571103]
["bitfinex","BTCUSD",1760719602885,1.0535019,106810.0,106800.0,0.23571103]
["bitfinex","BTCUSD",1760719603087,1.0535019,106810.0,106800.0,0.18862063]
["bitfinex","BTCUSD",1760719603503,0.87130259,106810.0,106800.0,0.18862063]
["bitfinex","BTCUSD",1760719604876,0.35737874,106810.0,106800.0,0.18862063]
["bitfinex","BTCUSD",1760719605306,0.01737874,106810.0,106800.0,0.18862063]
["bitfinex","BTCUSD",1760719605514,0.34163198,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719605797,0.3590272,106820.0,106810.0,0.28220838]
["bitfinex","BTCUSD",1760719606001,0.01902581,106820.0,106810.0,0.28220838]
["bitfinex","BTCUSD",1760719606202,0.00163198,106820.0,106810.0,0.28220838]
["bitfinex","BTCUSD",1760719606405,5.23125785,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719606616,0.53130771,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719606837,0.01738386,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719607713,0.35738386,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719607899,0.01838386,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719608079,0.87230771,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719608284,0.87130771,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719609628,0.87130771,106850.0,106840.0,0.23413271]
["bitfinex","BTCUSD",1760719610638,0.87130771,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719612328,0.35738386,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719612533,0.87130771,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719615138,0.01738386,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719615660,0.01738386,106850.0,106840.0,0.2821158]
["bitfinex","BTCUSD",1760719615865,0.89409191,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719616092,0.91141585,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719617237,0.398492,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719617444,0.03953659,106860.0,106850.0,0.28158916]
["bitfinex","BTCUSD",1760719617647,0.001,106860.0,106850.0,0.28158916]
["bitfinex","BTCUSD",1760719617848,0.001,106860.0,106850.0,0.37599558]
["bitfinex","BTCUSD",1760719618421,0.001,106860.0,106850.0,0.47091558]
["bitfinex","BTCUSD",1760719618737,0.03877649,106860.0,106850.0,0.47091558]
["bitfinex","BTCUSD",1760719620691,0.55270034,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719620901,0.05608708,106860.0,106850.0,0.28209828]
["bitfinex","BTCUSD",1760719621082,0.03877649,106860.0,106850.0,0.28209828]
["bitfinex","BTCUSD",1760719621287,0.001,106860.0,106850.0,0.42343857]
["bitfinex","BTCUSD",1760719622021,0.001,106860.0,106850.0,0.93736242]
["bitfinex","BTCUSD",1760719622221,0.001,106860.0,106850.0,0.42343857]
["bitfinex","BTCUSD",1760719622638,0.001,106860.0,106850.0,0.32851857]
["bitfinex","BTCUSD",1760719622830,0.53220828,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760719622987,0.87120828,106860.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760719623164,0.87120828,106860.0,106850.0,0.28309828]
["bitfinex","BTCUSD",1760719623370,0.87120828,106860.0,106850.0,0.28409828]
["bitfinex","BTCUSD",1760719623576,0.87120828,106860.0,106850.0,0.28309828]
["bitfinex","BTCUSD",1760719623781,0.87120828,106860.0,106850.0,0.28209828]
["bitfinex","BTCUSD",1760719625110,0.35728443,106860.0,106850.0,0.32902769]
["bitfinex","BTCUSD",1760719626300,0.87120828,106860.0,106850.0,0.32902769]
["bitfinex","BTCUSD",1760719626767,0.35728443,106860.0,106850.0,0.32902769]
["bitfinex","BTCUSD",1760719626947,0.35828443,106860.0,106850.0,0.32902769]
["bitfinex","BTCUSD",1760719627250,0.01828443,106860.0,106850.0,0.32902769]
["bitfinex","BTCUSD",1760719627426,0.01728443,106860.0,106850.0,0.32902769]
["bitfinex","BTCUSD",1760719628067,0.01728443,106860.0,106850.0,0.42343857]
["bitfinex","BTCUSD",1760719628269,0.00327067,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719628495,0.87463369,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719628690,0.87626486,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719628893,0.5739861,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719629296,0.9139861,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719630734,1.10109434,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719631011,0.34,106880.0,106870.0,0.28202325]
["bitfinex","BTCUSD",1760719631320,0.87121432,106880.0,106870.0,0.28202325]
["bitfinex","BTCUSD",1760719631741,0.35729047,106880.0,106870.0,0.28202325]
["bitfinex","BTCUSD",1760719632942,0.01729047,106880.0,106870.0,0.28202325]
["bitfinex","BTCUSD",1760719634185,0.53121432,106880.0,106870.0,0.28202325]
["bitfinex","BTCUSD",1760719634512,0.01729047,106880.0,106870.0,0.32987438]
["bitfinex","BTCUSD",1760719637937,0.01729047,106880.0,106870.0,0.42428526]
["bitfinex","BTCUSD",1760719638137,1e-08,106880.0,106870.0,0.93820911]
["bitfinex","BTCUSD",1760719638741,0.85432385,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719638938,0.70187505,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719639099,0.51481931,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719639300,0.5279512,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719639508,1.04187505,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719639709,0.52707323,106910.0,106890.0,0.19643036]
["bitfinex","BTCUSD",1760719639909,4.717334,106890.0,106880.0,0.28235616]
["bitfinex","BTCUSD",1760719640090,5.23125785,106890.0,106880.0,0.28235616]
["bitfinex","BTCUSD",1760719640296,0.85392385,106890.0,106880.0,0.28239915]
["bitfinex","BTCUSD",1760719640497,0.85392385,106890.0,106880.0,0.24879959]
["bitfinex","BTCUSD",1760719640697,0.85392385,106890.0,106880.0,0.34363959]
["bitfinex","BTCUSD",1760719640917,0.85392385,106890.0,106880.0,0.24879959]
["bitfinex","BTCUSD",1760719641103,0.85392385,106890.0,106880.0,0.34363959]
["bitfinex","BTCUSD",1760719641687,0.34,106890.0,106880.0,0.34363959]
["bitfinex","BTCUSD",1760719641918,0.51555478,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719642123,0.85555478,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719642322,1.04264551,106900.0,106890.0,0.28194824]
["bitfinex","BTCUSD",1760719642525,0.34,106890.0,106880.0,0.18751915]
["bitfinex","BTCUSD",1760719642732,0.85392385,106890.0,106880.0,0.28235915]
["bitfinex","BTCUSD",1760719644287,0.34,106890.0,106880.0,0.28235915]
["bitfinex","BTCUSD",1760719644530,0.34,106890.0,106880.0,0.34447131]
["bitfinex","BTCUSD",1760719645487,0.00163093,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719645820,0.55229435,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760719646028,0.55229435,106910.0,106900.0,0.28193073]
["bitfinex","BTCUSD",1760719646537,0.0383705,106910.0,106900.0,0.28193073]
["bitfinex","BTCUSD",1760719646655,0.0383705,106910.0,106900.0,0.33827572]
["bitfinex","BTCUSD",1760719647005,0.85481931,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719647212,0.00089546,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719648284,0.55327973,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719648477,0.55327973,106920.0,106910.0,0.23960813]
["bitfinex","BTCUSD",1760719649726,0.03935588,106920.0,106910.0,0.23960813]
["bitfinex","BTCUSD",1760719649926,0.55327973,106920.0,106910.0,0.23960813]
["bitfinex","BTCUSD",1760719650316,0.55327973,106920.0,106910.0,0.28191323]
["bitfinex","BTCUSD",1760719650317,1.40720358,106920.0,106910.0,0.28191323]
["bitfinex","BTCUSD",1760719650507,0.89327973,106920.0,106910.0,0.28191323]
["bitfinex","BTCUSD",1760719650708,4.717334,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760719651016,0.53125813,106910.0,106900.0,0.28193073]
["bitfinex","BTCUSD",1760719652654,0.87125813,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760719652814,0.87125813,106910.0,106900.0,0.28193073]
["bitfinex","BTCUSD",1760719653433,0.87125813,106910.0,106900.0,0.32977017]
["bitfinex","BTCUSD",1760719653632,0.35733428,106910.0,106900.0,0.32977017]
["bitfinex","BTCUSD",1760719653845,0.53125813,106910.0,106900.0,0.32977017]
["bitfinex","BTCUSD",1760719654519,0.53125813,106910.0,106900.0,0.42418105]
["bitfinex","BTCUSD",1760719655983,0.01733428,106910.0,106900.0,0.42418105]
["bitfinex","BTCUSD",1760719656365,0.0004,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760719656488,0.5144724,106930.0,106920.0,0.31887952]
["bitfinex","BTCUSD",1760719656713,0.5144724,106930.0,106920.0,0.22446864]
["bitfinex","BTCUSD",1760719656911,0.5144724,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760719657116,0.55210419,106930.0,106920.0,0.28185574]
["bitfinex","BTCUSD",1760719659038,0.55210419,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760719659233,1.07914243,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760719660043,4.717334,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719660267,1.04097959,106920.0,106910.0,0.28187323]
["bitfinex","BTCUSD",1760719660526,1.04097959,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719660527,1.55490344,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719660697,0.34,106910.0,106900.0,0.19644526]
["bitfinex","BTCUSD",1760719660899,0.85392385,106910.0,106900.0,0.29124526]
["bitfinex","BTCUSD",1760719661100,0.85392385,106910.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760719661302,0.34,106890.0,106880.0,0.00039341]
["bitfinex","BTCUSD",1760719661514,6.36669636,106890.0,106880.0,0.00039341]
["bitfinex","BTCUSD",1760719661890,6.36832738,106890.0,106880.0,0.00039341]
["bitfinex","BTCUSD",1760719662100,6.40450966,106890.0,106880.0,0.00039341]
["bitfinex","BTCUSD",1760719662492,6.27392096,106890.0,106880.0,0.18801461]
["bitfinex","BTCUSD",1760719662693,5.57288887,106890.0,106880.0,0.18801461]
["bitfinex","BTCUSD",1760719663100,0.85555487,106890.0,106880.0,0.18801461]
["bitfinex","BTCUSD",1760719663327,1.04266311,106890.0,106880.0,0.18801461]
["bitfinex","BTCUSD",1760719663698,0.85555487,106890.0,106880.0,0.18801461]
["bitfinex","BTCUSD",1760719664599,0.85655487,106890.0,106880.0,0.18801461]
["bitfinex","BTCUSD",1760719664822,0.85755487,106890.0,106880.0,0.18801461]
["bitfinex","BTCUSD",1760719665076,1.13906953,106890.0,106880.0,0.18801461]
["bitfinex","BTCUSD",1760719665314,6.37032738,106890.0,106880.0,0.00088887]
["bitfinex","BTCUSD",1760719665512,6.732352,106890.0,106880.0,0.00088887]
["bitfinex","BTCUSD",1760719666334,1.03493616,106870.0,106860.0,0.18440647]
["bitfinex","BTCUSD",1760719666494,1.03493616,106870.0,106860.0,0.18455517]
["bitfinex","BTCUSD",1760719666695,1.22207941,106870.0,106860.0,0.18802868]
["bitfinex","BTCUSD",1760719666893,1.03493616,106870.0,106860.0,0.18802868]
["bitfinex","BTCUSD",1760719667299,0.34,106870.0,106860.0,0.18802868]
["bitfinex","BTCUSD",1760719667519,1.03493616,106870.0,106860.0,0.22648019]
["bitfinex","BTCUSD",1760719667977,1.22207941,106870.0,106860.0,0.19738671]
["bitfinex","BTCUSD",1760719668235,1.23939864,106870.0,106860.0,0.00086791]
["bitfinex","BTCUSD",1760719668430,1.22207941,106870.0,106860.0,0.18802868]
["bitfinex","BTCUSD",1760719669021,1.23939219,106870.0,106860.0,0.18802868]
["bitfinex","BTCUSD",1760719669249,1.22207941,106870.0,106860.0,0.18802868]
["bitfinex","BTCUSD",1760719669453,1.03593616,106870.0,106860.0,0.18802868]
["bitfinex","BTCUSD",1760719670225,0.69593616,106870.0,106860.0,0.22648019]
["bitfinex","BTCUSD",1760719670873,0.69493616,106870.0,106860.0,0.22648019]
["bitfinex","BTCUSD",1760719671279,0.69593616,106870.0,106860.0,0.22648019]
["bitfinex","BTCUSD",1760719671614,0.69493616,106870.0,106860.0,0.22648019]
["bitfinex","BTCUSD",1760719672257,0.69493616,106870.0,106860.0,0.18802868]
["bitfinex","BTCUSD",1760719673115,1.03493616,106870.0,106860.0,0.18802868]
["bitfinex","BTCUSD",1760719674021,0.69493616,106870.0,106860.0,0.18802868]
["bitfinex","BTCUSD",1760719674258,1.03493616,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719675599,1.03593616,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760719676986,1.03593616,106880.0,106870.0,0.19906247]
["bitfinex","BTCUSD",1760719678180,0.69593616,106880.0,106870.0,0.19906247]
["bitfinex","BTCUSD",1760719678661,0.001,106880.0,106870.0,0.29347335]
["bitfinex","BTCUSD",1760719679202,0.69593616,106880.0,106870.0,0.29347335]
["bitfinex","BTCUSD",1760719679437,0.001,106880.0,106870.0,0.29347335]
["bitfinex","BTCUSD",1760719679871,0.001,106880.0,106870.0,0.29383292]
["bitfinex","BTCUSD",1760719680099,0.001,106880.0,106870.0,0.29483292]
["bitfinex","BTCUSD",1760719680319,0.001,106880.0,106870.0,0.29383292]
["bitfinex","BTCUSD",1760719680785,0.69493616,106890.0,106870.0,0.29383292]
["bitfinex","BTCUSD",1760719681008,0.69493616,106890.0,106880.0,0.37637662]
["bitfinex","BTCUSD",1760719681241,0.69493616,106890.0,106880.0,0.43395649]
["bitfinex","BTCUSD",1760719681440,0.69493616,106900.0,106890.0,0.1870924]
["bitfinex","BTCUSD",1760719681659,4.717334,106890.0,106880.0,0.33954453]
["bitfinex","BTCUSD",1760719681862,0.69493616,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719682892,0.34163073,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760719683125,0.69656689,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760719685147,0.48359733,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760719687495,0.48359733,106910.0,106900.0,0.28193073]
["bitfinex","BTCUSD",1760719687702,0.48359733,106910.0,106900.0,0.32883304]
["bitfinex","BTCUSD",1760719688520,0.48359733,106910.0,106900.0,0.28193073]
["bitfinex","BTCUSD",1760719688835,0.67067056,106910.0,106900.0,0.28193073]
["bitfinex","BTCUSD",1760719689071,0.67067056,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760719689942,1.01067056,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760719690156,0.34,106900.0,106890.0,0.1870924]
["bitfinex","BTCUSD",1760719690357,1.03493616,106900.0,106890.0,0.22544984]
["bitfinex","BTCUSD",1760719691239,0.69493616,106910.0,106900.0,0.18707486]
["bitfinex","BTCUSD",1760719691868,0.00163068,106920.0,106900.0,0.18707486]
["bitfinex","BTCUSD",1760719692086,0.00163068,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719692287,0.34163068,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719692495,1.22362258,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719693299,4.90440723,106910.0,106900.0,0.18707486]
["bitfinex","BTCUSD",1760719693508,0.88200939,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760719693748,0.69493616,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760719696387,0.00163068,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719696590,0.00163068,106920.0,106910.0,0.32873071]
["bitfinex","BTCUSD",1760719696837,1.07296795,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760719697044,1.07346341,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760719698297,1.26050165,106930.0,106920.0,0.15905574]
["bitfinex","BTCUSD",1760719698525,1.26050165,106930.0,106910.0,0.32873071]
["bitfinex","BTCUSD",1760719698736,0.69493616,106920.0,106910.0,0.28187323]
["bitfinex","BTCUSD",1760719698985,0.8819919,106920.0,106910.0,0.28187323]
["bitfinex","BTCUSD",1760719699205,1.2219919,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719699498,1.03493616,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719699702,1.03493616,106920.0,106910.0,0.24434617]
["bitfinex","BTCUSD",1760719701659,1.03493616,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719701879,0.34,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719702079,1.03493616,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719702289,1.2219919,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719702899,0.52707323,106910.0,106890.0,0.19644781]
["bitfinex","BTCUSD",1760719703103,1.03493616,106900.0,106890.0,0.19644781]
["bitfinex","BTCUSD",1760719703519,0.69493616,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760719703722,1.03493616,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760719704414,0.69493616,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760719705118,0.69493616,106910.0,106900.0,0.23488567]
["bitfinex","BTCUSD",1760719705474,1.03656678,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719705678,1.03493616,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760719708168,0.73346341,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760719708473,0.73346341,106930.0,106920.0,0.37626662]
["bitfinex","BTCUSD",1760719708474,0.00089546,106930.0,106920.0,0.37626662]
["bitfinex","BTCUSD",1760719708693,0.00089546,106930.0,106920.0,0.4326006]
["bitfinex","BTCUSD",1760719710072,0.0004,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760719710290,0.00054858,106940.0,106930.0,0.28144912]
["bitfinex","BTCUSD",1760719710498,0.00054858,106940.0,106930.0,0.343413]
["bitfinex","BTCUSD",1760719711333,0.02279036,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760719711548,0.02279036,106950.0,106940.0,0.37623163]
["bitfinex","BTCUSD",1760719712395,1e-08,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760719712596,1e-08,106960.0,106950.0,0.28141415]
["bitfinex","BTCUSD",1760719712816,1e-08,106960.0,106950.0,0.34077667]
["bitfinex","BTCUSD",1760719713261,1e-08,106960.0,106950.0,0.35077666]
["bitfinex","BTCUSD",1760719714147,1e-08,106970.0,106960.0,0.53698577]
["bitfinex","BTCUSD",1760719714353,0.0004,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760719714354,1e-08,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760719714562,0.00014856,106990.0,106980.0,0.37612171]
["bitfinex","BTCUSD",1760719714792,1e-08,107000.0,106980.0,0.42391665]
["bitfinex","BTCUSD",1760719714995,1e-08,107000.0,106990.0,0.30003756]
["bitfinex","BTCUSD",1760719715207,1e-08,107000.0,106990.0,0.28134423]
["bitfinex","BTCUSD",1760719715410,1e-08,107000.0,106990.0,0.29134422]
["bitfinex","BTCUSD",1760719715635,1e-08,107000.0,106990.0,0.69134422]
["bitfinex","BTCUSD",1760719715799,1e-08,107000.0,106990.0,0.7476782]
["bitfinex","BTCUSD",1760719715960,1e-08,107000.0,106990.0,1.44261436]
["bitfinex","BTCUSD",1760719716165,1e-08,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760719716391,0.0004,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760719716599,0.0005485,107030.0,107020.0,0.33858685]
["bitfinex","BTCUSD",1760719717072,0.0005485,107030.0,107020.0,0.43338685]
["bitfinex","BTCUSD",1760719718232,0.0005485,107030.0,107020.0,0.43334685]
["bitfinex","BTCUSD",1760719719029,0.0005485,107030.0,107020.0,0.83334685]
["bitfinex","BTCUSD",1760719719468,0.0005485,107030.0,107020.0,0.83434685]
["bitfinex","BTCUSD",1760719719645,0.0005485,107030.0,107020.0,0.83534685]
["bitfinex","BTCUSD",1760719720651,0.0005485,107030.0,107020.0,0.74058685]
["bitfinex","BTCUSD",1760719720915,0.0005485,107030.0,107020.0,0.83530685]
["bitfinex","BTCUSD",1760719721192,0.69838999,107030.0,107020.0,0.28329183]
["bitfinex","BTCUSD",1760719721393,0.69838999,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1760719721596,1.03838999,107030.0,107020.0,0.28160095]
["bitfinex","BTCUSD",1760719721806,1.22525348,107030.0,107020.0,0.18788095]
["bitfinex","BTCUSD",1760719721942,1.3196599,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1760719722144,1.3196599,107030.0,107020.0,0.18788095]
["bitfinex","BTCUSD",1760719722499,0.52688095,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760719722626,1.03493616,107020.0,107010.0,0.28161842]
["bitfinex","BTCUSD",1760719724024,1.03493616,107020.0,107000.0,0.19626167]
["bitfinex","BTCUSD",1760719724201,0.69493616,107010.0,107000.0,0.18690465]
["bitfinex","BTCUSD",1760719724362,0.69493616,107010.0,107000.0,0.2291673]
["bitfinex","BTCUSD",1760719724764,1.22183458,107010.0,106990.0,0.19628001]
["bitfinex","BTCUSD",1760719724969,0.34,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760719725217,1.02993616,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760719725447,0.84691783,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760719725769,0.51191783,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760719725942,0.0005485,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760719727285,0.51246633,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760719728108,0.0005485,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760719728253,0.51246633,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760719728455,0.51537166,107030.0,107020.0,0.23473089]
["bitfinex","BTCUSD",1760719729384,0.51537166,107030.0,107020.0,0.23573089]
["bitfinex","BTCUSD",1760719729951,0.00345383,107030.0,107020.0,0.33014177]
["bitfinex","BTCUSD",1760719730649,1e-08,107030.0,107020.0,0.33014177]
["bitfinex","BTCUSD",1760719730792,1e-08,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760719730991,0.07444979,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760719731193,0.07444979,107050.0,107040.0,0.28125691]
["bitfinex","BTCUSD",1760719731194,0.03651209,107050.0,107040.0,0.28125691]
["bitfinex","BTCUSD",1760719731865,0.03651209,107050.0,107040.0,0.09441088]
["bitfinex","BTCUSD",1760719731866,0.54842992,107050.0,107040.0,0.09441088]
["bitfinex","BTCUSD",1760719732068,0.54914733,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760719732266,0.54914733,107050.0,107040.0,0.28156603]
["bitfinex","BTCUSD",1760719732504,0.88914733,107050.0,107040.0,0.28156603]
["bitfinex","BTCUSD",1760719736356,0.3772295,107050.0,107040.0,0.28156603]
["bitfinex","BTCUSD",1760719736558,0.88914733,107050.0,107040.0,0.28156603]
["bitfinex","BTCUSD",1760719738470,0.51191783,107050.0,107040.0,0.28156603]
["bitfinex","BTCUSD",1760719738680,0.33657347,107050.0,107040.0,0.32840898]
["bitfinex","BTCUSD",1760719738890,0.03855987,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760719739093,0.51191783,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760719739366,0.18677624,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760719739502,0.20576879,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760719740300,0.01899255,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760719740504,0.56921283,107080.0,107070.0,0.20562059]
["bitfinex","BTCUSD",1760719740705,0.56921283,107080.0,107070.0,0.15879368]
["bitfinex","BTCUSD",1760719740706,0.53091038,107080.0,107070.0,0.15879368]
["bitfinex","BTCUSD",1760719740934,0.53091038,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760719741151,1.05868662,107080.0,107060.0,0.28147545]
["bitfinex","BTCUSD",1760719741344,0.69871151,107070.0,107060.0,0.18679545]
["bitfinex","BTCUSD",1760719741549,5.77326149,107070.0,107050.0,0.18681424]
["bitfinex","BTCUSD",1760719741767,0.51191783,107060.0,107050.0,0.28149424]
["bitfinex","BTCUSD",1760719741929,0.51191783,107060.0,107050.0,0.3292625]
["bitfinex","BTCUSD",1760719742123,0.51191783,107060.0,107050.0,0.13681424]
["bitfinex","BTCUSD",1760719742471,1.05598361,107060.0,107050.0,0.28150858]
["bitfinex","BTCUSD",1760719742667,0.87080066,107060.0,107050.0,0.28150858]
["bitfinex","BTCUSD",1760719744100,0.51354601,107060.0,107050.0,0.28150858]
["bitfinex","BTCUSD",1760719744294,0.51191783,107060.0,107050.0,0.28150858]
["bitfinex","BTCUSD",1760719744465,0.51191783,107060.0,107050.0,0.32927827]
["bitfinex","BTCUSD",1760719744669,0.51227646,107060.0,107050.0,0.32927827]
["bitfinex","BTCUSD",1760719744873,0.52954772,107060.0,107050.0,0.32927827]
["bitfinex","BTCUSD",1760719745453,0.52954881,107060.0,107050.0,0.32927827]
["bitfinex","BTCUSD",1760719745720,0.51227646,107060.0,107050.0,0.32927827]
["bitfinex","BTCUSD",1760719746053,0.52955103,107060.0,107050.0,0.32927827]
["bitfinex","BTCUSD",1760719746496,0.51227646,107060.0,107050.0,0.32927827]
["bitfinex","BTCUSD",1760719746947,0.00035863,107060.0,107050.0,0.32927827]
["bitfinex","BTCUSD",1760719747147,0.00035863,107060.0,107050.0,0.42368915]
["bitfinex","BTCUSD",1760719747611,0.51227646,107060.0,107050.0,0.42368915]
["bitfinex","BTCUSD",1760719747819,0.51227646,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760719748236,0.51227646,107060.0,107050.0,0.28150858]
["bitfinex","BTCUSD",1760719748611,0.2834234,107060.0,107050.0,0.28150858]
["bitfinex","BTCUSD",1760719748815,0.34,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760719749048,0.86920084,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760719749184,0.86920084,107070.0,107060.0,0.24308419]
["bitfinex","BTCUSD",1760719749401,0.35728301,107070.0,107060.0,0.24308419]
["bitfinex","BTCUSD",1760719749611,0.86920084,107070.0,107060.0,0.24308419]
["bitfinex","BTCUSD",1760719749824,0.35728301,107070.0,107060.0,0.24308419]
["bitfinex","BTCUSD",1760719750052,0.86920084,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760719750685,0.01728301,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760719750900,0.35728301,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760719751105,0.86920084,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760719751320,0.34,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760719751543,0.85191783,107070.0,107060.0,0.24308419]
["bitfinex","BTCUSD",1760719751945,0.51191783,107070.0,107060.0,0.24308419]
["bitfinex","BTCUSD",1760719752155,0.0406189,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760719752368,0.0001484,107080.0,107070.0,0.37588456]
["bitfinex","BTCUSD",1760719752569,1e-08,107080.0,107070.0,0.43778144]
["bitfinex","BTCUSD",1760719754201,1e-08,107080.0,107070.0,0.78778143]
["bitfinex","BTCUSD",1760719754403,1e-08,107080.0,107070.0,0.79778142]
["bitfinex","BTCUSD",1760719754819,1e-08,107080.0,107070.0,1.30969925]
["bitfinex","BTCUSD",1760719755370,1e-08,107080.0,107070.0,1.70969925]
["bitfinex","BTCUSD",1760719755575,1e-08,107080.0,107070.0,1.10310142]
["bitfinex","BTCUSD",1760719755775,1e-08,107080.0,107070.0,1.18778143]
["bitfinex","BTCUSD",1760719755975,1e-08,107080.0,107070.0,1.18978143]
["bitfinex","BTCUSD",1760719756112,1e-08,107080.0,107070.0,1.19978142]
["bitfinex","BTCUSD",1760719756314,1e-08,107080.0,107070.0,1.71169925]
["bitfinex","BTCUSD",1760719756902,1e-08,107080.0,107070.0,1.71269925]
["bitfinex","BTCUSD",1760719757149,0.51394514,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760719757494,0.34,107130.0,107120.0,0.28138649]
["bitfinex","BTCUSD",1760719757718,0.34,107130.0,107120.0,0.25338649]
["bitfinex","BTCUSD",1760719757719,0.85191783,107130.0,107120.0,0.25338649]
["bitfinex","BTCUSD",1760719757907,0.85191783,107130.0,107120.0,0.15870649]
["bitfinex","BTCUSD",1760719758059,0.85191783,107130.0,107120.0,0.25342649]
["bitfinex","BTCUSD",1760719758679,0.85191783,107130.0,107110.0,0.19606011]
["bitfinex","BTCUSD",1760719758959,0.22444847,107140.0,107120.0,0.28138649]
["bitfinex","BTCUSD",1760719759156,0.18672734,107110.0,107080.0,0.19609761]
["bitfinex","BTCUSD",1760719759537,4.90407536,107100.0,107080.0,0.29050849]
["bitfinex","BTCUSD",1760719759686,0.19606353,107110.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760719759888,0.18674231,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760719760089,0.52913931,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760719760257,0.71731741,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760719760661,0.80454239,107100.0,107080.0,0.29081761]
["bitfinex","BTCUSD",1760719760895,0.54396565,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760719761104,0.54396565,107100.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760719761279,0.1867588,107090.0,107080.0,0.09472]
["bitfinex","BTCUSD",1760719761660,0.1867588,107090.0,107070.0,0.28151368]
["bitfinex","BTCUSD",1760719761871,0.1867588,107090.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760719762062,1.2106119,107080.0,107060.0,0.19605924]
["bitfinex","BTCUSD",1760719762306,0.69869407,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760719762464,0.18679368,107070.0,107060.0,0.18695953]
["bitfinex","BTCUSD",1760719762678,0.18679368,107070.0,107060.0,0.28167953]
["bitfinex","BTCUSD",1760719762878,0.18679368,107070.0,107060.0,0.0001484]
["bitfinex","BTCUSD",1760719763082,4.99267646,107070.0,107060.0,0.18695953]
["bitfinex","BTCUSD",1760719763282,0.52679368,107070.0,107060.0,0.18695953]
["bitfinex","BTCUSD",1760719763507,1.03871151,107070.0,107060.0,0.18695953]
["bitfinex","BTCUSD",1760719763704,1.07612286,107070.0,107060.0,0.18695953]
["bitfinex","BTCUSD",1760719763911,1.07612286,107070.0,107060.0,0.0011484]
["bitfinex","BTCUSD",1760719764075,1.07612286,107070.0,107060.0,0.18795953]
["bitfinex","BTCUSD",1760719764673,5.8253207,107070.0,107060.0,0.0011484]
["bitfinex","BTCUSD",1760719764873,5.76661958,107070.0,107060.0,0.18795953]
["bitfinex","BTCUSD",1760719765006,5.76824772,107070.0,107060.0,0.18795953]
["bitfinex","BTCUSD",1760719765440,5.76824772,107070.0,107060.0,0.18895953]
["bitfinex","BTCUSD",1760719765850,0.86412004,107070.0,107060.0,0.18795953]
["bitfinex","BTCUSD",1760719766058,1.05091372,107070.0,107060.0,0.18795953]
["bitfinex","BTCUSD",1760719766410,0.35220221,107070.0,107060.0,0.22542691]
["bitfinex","BTCUSD",1760719766610,0.8624919,107070.0,107060.0,0.22542691]
["bitfinex","BTCUSD",1760719766825,0.8624919,107070.0,107060.0,0.22442691]
["bitfinex","BTCUSD",1760719767025,0.58119302,107070.0,107060.0,0.22442691]
["bitfinex","BTCUSD",1760719767153,0.58119302,107070.0,107060.0,0.31910691]
["bitfinex","BTCUSD",1760719767154,0.5639804,107070.0,107060.0,0.31910691]
["bitfinex","BTCUSD",1760719767590,0.54932918,107070.0,107060.0,0.31910691]
["bitfinex","BTCUSD",1760719767797,0.03741135,107070.0,107060.0,0.31910691]
["bitfinex","BTCUSD",1760719768029,0.51191783,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760719768183,1.05592605,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760719768385,0.86914981,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760719768590,0.86914981,107080.0,107070.0,0.20191405]
["bitfinex","BTCUSD",1760719768788,0.90780022,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760719769195,0.89056824,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760719769816,0.89256824,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760719770017,1.09659361,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760719770216,1.07934448,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760719770393,0.89256824,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760719771966,1.07934448,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760719772385,1.08006158,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760719773566,1.59197941,107080.0,107060.0,0.28163953]
["bitfinex","BTCUSD",1760719773796,0.51191783,107070.0,107060.0,0.28163953]
["bitfinex","BTCUSD",1760719774019,1.03871151,107070.0,107060.0,0.28163953]
["bitfinex","BTCUSD",1760719774203,1.13311793,107070.0,107060.0,0.0001484]
["bitfinex","BTCUSD",1760719774456,1.03871151,107070.0,107060.0,0.28159953]
["bitfinex","BTCUSD",1760719775108,1.03871151,107070.0,107060.0,0.0001484]
["bitfinex","BTCUSD",1760719775339,1.03871151,107070.0,107060.0,0.18695953]
["bitfinex","BTCUSD",1760719775549,1.03871151,107070.0,107060.0,0.0001484]
["bitfinex","BTCUSD",1760719776302,1.03871151,107070.0,107060.0,0.18695953]
["bitfinex","BTCUSD",1760719777625,1.05336287,107070.0,107060.0,0.18695953]
["bitfinex","BTCUSD",1760719778175,1.05336287,107070.0,107060.0,0.0001484]
["bitfinex","BTCUSD",1760719778345,1.05336287,107070.0,107060.0,0.18695953]
["bitfinex","BTCUSD",1760719779149,1.05372145,107070.0,107060.0,0.18695953]
["bitfinex","BTCUSD",1760719780128,0.86692777,107070.0,107060.0,0.18695953]
["bitfinex","BTCUSD",1760719781378,1.05372145,107070.0,107060.0,0.18695953]
["bitfinex","BTCUSD",1760719781552,0.86692777,107070.0,107060.0,0.18695953]
["bitfinex","BTCUSD",1760719781979,1.05372145,107070.0,107060.0,0.18695953]
["bitfinex","BTCUSD",1760719782968,0.54180362,107070.0,107060.0,0.18695953]
["bitfinex","BTCUSD",1760719783184,1.05372145,107070.0,107060.0,0.18695953]
["bitfinex","BTCUSD",1760719783620,1.05372145,107070.0,107060.0,0.0001484]
["bitfinex","BTCUSD",1760719783834,1.05372145,107070.0,107060.0,0.18695953]
["bitfinex","BTCUSD",1760719784729,1.05372145,107070.0,107060.0,0.0001484]
["bitfinex","BTCUSD",1760719785638,1.05372145,107070.0,107060.0,0.18695953]
["bitfinex","BTCUSD",1760719785869,1.05372145,107070.0,107060.0,0.0001484]
["bitfinex","BTCUSD",1760719786089,1.05372145,107070.0,107020.0,0.18686642]
["bitfinex","BTCUSD",1760719786090,0.18684632,107040.0,107020.0,0.18686642]
["bitfinex","BTCUSD",1760719786314,0.51191783,107030.0,107020.0,0.1873613]
["bitfinex","BTCUSD",1760719786789,1.03878132,107030.0,107020.0,0.00049488]
["bitfinex","BTCUSD",1760719787001,1.11537654,107030.0,107020.0,0.00049488]
["bitfinex","BTCUSD",1760719787245,5.83271054,107030.0,107020.0,0.00049488]
["bitfinex","BTCUSD",1760719787458,6.04598618,107030.0,107020.0,0.00049488]
["bitfinex","BTCUSD",1760719787685,6.02871891,107030.0,107020.0,0.00149488]
["bitfinex","BTCUSD",1760719788373,6.04600167,107030.0,107020.0,0.00149488]
["bitfinex","BTCUSD",1760719789103,6.04600167,107030.0,107020.0,0.00049488]
["bitfinex","BTCUSD",1760719789509,6.04600167,107030.0,107020.0,0.00149488]
["bitfinex","BTCUSD",1760719789810,0.52689421,107020.0,107000.0,0.16875511]
["bitfinex","BTCUSD",1760719790029,0.52689421,107020.0,107000.0,0.16890361]
["bitfinex","BTCUSD",1760719790030,0.88016679,107010.0,107000.0,0.16890361]
["bitfinex","BTCUSD",1760719790253,0.88016679,107010.0,107000.0,0.0001485]
["bitfinex","BTCUSD",1760719790468,0.88016679,107010.0,107000.0,0.18706438]
["bitfinex","BTCUSD",1760719790856,0.89482583,107010.0,107000.0,0.18706438]
["bitfinex","BTCUSD",1760719791422,1.23482583,107010.0,107000.0,0.0001485]
["bitfinex","BTCUSD",1760719791641,1.23482583,107010.0,107000.0,0.18706438]
["bitfinex","BTCUSD",1760719791844,1.23482583,107010.0,107000.0,0.0001485]
["bitfinex","BTCUSD",1760719792179,6.04656625,107010.0,107000.0,0.0001485]
["bitfinex","BTCUSD",1760719792608,5.75060237,107010.0,107000.0,0.18706438]
["bitfinex","BTCUSD",1760719792811,1.22016679,107010.0,107000.0,0.18706438]
["bitfinex","BTCUSD",1760719793014,1.03326837,107010.0,107000.0,0.18706438]
["bitfinex","BTCUSD",1760719793248,1.22016679,107010.0,107000.0,0.18706438]
["bitfinex","BTCUSD",1760719793790,0.34,107010.0,107000.0,0.18706438]
["bitfinex","BTCUSD",1760719793990,0.34,107010.0,107000.0,0.22446405]
["bitfinex","BTCUSD",1760719794232,0.52689842,107010.0,107000.0,0.22446405]
["bitfinex","BTCUSD",1760719794725,0.34,107010.0,107000.0,0.22446405]
["bitfinex","BTCUSD",1760719794925,0.52689842,107010.0,107000.0,0.18706438]
["bitfinex","BTCUSD",1760719795334,0.34,107010.0,107000.0,0.18706438]
["bitfinex","BTCUSD",1760719796274,1.03326837,107010.0,107000.0,0.18706438]
["bitfinex","BTCUSD",1760719797254,0.34,107010.0,107000.0,0.18706438]
["bitfinex","BTCUSD",1760719798835,1.22016679,107010.0,107000.0,0.18706438]
["bitfinex","BTCUSD",1760719799038,1.22016679,107010.0,107000.0,0.0001485]
["bitfinex","BTCUSD",1760719799216,1.22016679,107010.0,107000.0,0.18706438]
["bitfinex","BTCUSD",1760719799569,1.22016679,107010.0,107000.0,0.0001485]
["bitfinex","BTCUSD",1760719799974,6.03190721,107010.0,107000.0,0.0001485]
["bitfinex","BTCUSD",1760719800173,5.93750079,107010.0,107000.0,0.0001485]
["bitfinex","BTCUSD",1760719800990,5.24423242,107010.0,107000.0,0.0001485]
["bitfinex","BTCUSD",1760719801196,5.93750079,107010.0,107000.0,0.0001485]
["bitfinex","BTCUSD",1760719801389,0.52689842,107010.0,107000.0,0.18706438]
["bitfinex","BTCUSD",1760719801612,1.22016679,107010.0,107000.0,0.0001485]
["bitfinex","BTCUSD",1760719802011,1.31457321,107010.0,107000.0,0.0001485]
["bitfinex","BTCUSD",1760719802217,1.33182398,107010.0,107000.0,0.0001485]
["bitfinex","BTCUSD",1760719802377,0.52689842,107010.0,107000.0,0.0001485]
["bitfinex","BTCUSD",1760719802576,1.22016679,107010.0,107000.0,0.0001485]
["bitfinex","BTCUSD",1760719803345,5.95474129,107010.0,107000.0,0.0001485]
["bitfinex","BTCUSD",1760719804094,1.23740729,107010.0,107000.0,0.0001485]
["bitfinex","BTCUSD",1760719805231,1.22016679,107010.0,107000.0,0.18706438]
["bitfinex","BTCUSD",1760719805439,1.23482678,107010.0,107000.0,0.18706438]
["bitfinex","BTCUSD",1760719806035,0.35465999,107010.0,107000.0,0.22446408]
["bitfinex","BTCUSD",1760719806198,0.54155841,107010.0,107000.0,0.0375482]
["bitfinex","BTCUSD",1760719806402,0.54155841,107010.0,107000.0,0.18706438]
["bitfinex","BTCUSD",1760719807227,1.04792836,107010.0,107000.0,0.18706438]
["bitfinex","BTCUSD",1760719807432,0.35465999,107010.0,107000.0,0.18706438]
["bitfinex","BTCUSD",1760719807803,0.01465999,107010.0,107000.0,0.18706438]
["bitfinex","BTCUSD",1760719808145,0.23393567,107030.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760719808146,0.03772866,107030.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760719808376,0.05500906,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760719808557,0.03193857,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760719808776,0.01465817,107030.0,107020.0,0.28160095]
["bitfinex","BTCUSD",1760719808970,0.01465817,107030.0,107020.0,0.42286177]
["bitfinex","BTCUSD",1760719809417,1.22010626,107050.0,107030.0,0.18584985]
["bitfinex","BTCUSD",1760719809641,0.8801144,107040.0,107020.0,0.19622114]
["bitfinex","BTCUSD",1760719809846,1.22013186,107030.0,107020.0,0.10406404]
["bitfinex","BTCUSD",1760719810000,0.18688095,107020.0,107010.0,0.28161842]
["bitfinex","BTCUSD",1760719810336,0.34,107030.0,107010.0,0.32942128]
["bitfinex","BTCUSD",1760719810534,0.35729253,107030.0,107020.0,0.20293019]
["bitfinex","BTCUSD",1760719810757,0.54515602,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760719810925,0.55981263,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760719811133,0.37194914,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760719811348,0.01465661,107030.0,107020.0,0.33292205]
["bitfinex","BTCUSD",1760719811950,0.52684628,107040.0,107030.0,0.18486349]
["bitfinex","BTCUSD",1760719812125,0.54415094,107040.0,107030.0,0.18486349]
["bitfinex","BTCUSD",1760719812385,1.23741931,107040.0,107020.0,0.33292205]
["bitfinex","BTCUSD",1760719812706,1.23741906,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760719813244,1.23741906,107040.0,107020.0,0.33292205]
["bitfinex","BTCUSD",1760719813437,1.23741906,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760719813639,1.05057303,107040.0,107030.0,0.24831404]
["bitfinex","BTCUSD",1760719813805,0.35730466,107040.0,107030.0,0.24831404]
["bitfinex","BTCUSD",1760719814006,0.54415069,107040.0,107030.0,0.24831404]
["bitfinex","BTCUSD",1760719814206,0.54415069,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760719814373,1.23741906,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760719814567,1.23741906,107040.0,107020.0,0.37601183]
["bitfinex","BTCUSD",1760719815092,1.23841906,107040.0,107020.0,0.37597183]
["bitfinex","BTCUSD",1760719815433,1.23841906,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760719815633,1.23841906,107040.0,107020.0,0.37597183]
["bitfinex","BTCUSD",1760719815840,0.18686349,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760719816081,0.01730466,107030.0,107020.0,0.28156095]
["bitfinex","BTCUSD",1760719816226,1.23841906,107040.0,107020.0,0.28156095]
["bitfinex","BTCUSD",1760719816422,0.88013186,107030.0,107010.0,0.2440462]
["bitfinex","BTCUSD",1760719816663,1.25209277,107030.0,107020.0,0.09468]
["bitfinex","BTCUSD",1760719816879,1.06522928,107030.0,107020.0,0.28156095]
["bitfinex","BTCUSD",1760719817043,1.06522928,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760719817238,1.25209277,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760719817431,1.06522928,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760719818071,1.25209277,107030.0,107010.0,0.38533422]
["bitfinex","BTCUSD",1760719818270,1.25309277,107030.0,107010.0,0.29065422]
["bitfinex","BTCUSD",1760719818477,1.22014932,107020.0,107010.0,0.29092334]
["bitfinex","BTCUSD",1760719818677,0.52688095,107020.0,107010.0,0.19624334]
["bitfinex","BTCUSD",1760719818901,0.18689842,107010.0,107000.0,0.18706438]
["bitfinex","BTCUSD",1760719819225,1.23752595,107010.0,107000.0,0.0001485]
["bitfinex","BTCUSD",1760719819427,1.22016679,107010.0,107000.0,0.0001485]
["bitfinex","BTCUSD",1760719819719,1.25218419,107010.0,107000.0,0.0001485]
["bitfinex","BTCUSD",1760719820296,6.06392461,107010.0,107000.0,0.0001485]
["bitfinex","BTCUSD",1760719820892,5.35599639,107010.0,107000.0,0.0001485]
["bitfinex","BTCUSD",1760719821061,1.23752434,107010.0,107000.0,0.0001485]
["bitfinex","BTCUSD",1760719821490,1.23752434,107010.0,107000.0,0.18706438]
["bitfinex","BTCUSD",1760719821605,1.23752434,107010.0,107000.0,0.0001485]
["bitfinex","BTCUSD",1760719822013,5.95485834,107010.0,107000.0,0.0001485]
["bitfinex","BTCUSD",1760719822277,6.04926476,107010.0,107000.0,0.0001485]
["bitfinex","BTCUSD",1760719822854,6.06392607,107010.0,107000.0,0.0001485]
["bitfinex","BTCUSD",1760719823668,5.3706577,107010.0,107000.0,0.0001485]
["bitfinex","BTCUSD",1760719823871,5.96951965,107010.0,107000.0,0.0001485]
["bitfinex","BTCUSD",1760719824072,1.25218565,107010.0,107000.0,0.0001485]
["bitfinex","BTCUSD",1760719824438,0.55891728,107010.0,107000.0,0.01884008]
["bitfinex","BTCUSD",1760719824643,0.55891728,107010.0,107000.0,0.20575596]
["bitfinex","BTCUSD",1760719824843,0.55891728,107010.0,107000.0,0.18706438]
["bitfinex","BTCUSD",1760719825043,0.55891728,107010.0,107000.0,0.0001485]
["bitfinex","BTCUSD",1760719825245,0.55891728,107010.0,107000.0,0.01884008]
["bitfinex","BTCUSD",1760719825496,1.25218565,107010.0,107000.0,0.01884008]
["bitfinex","BTCUSD",1760719825699,1.25218565,107010.0,107000.0,0.20575596]
["bitfinex","BTCUSD",1760719825926,0.37201886,107010.0,107000.0,0.18706438]
["bitfinex","BTCUSD",1760719826070,0.01735755,107010.0,107000.0,0.22633326]
["bitfinex","BTCUSD",1760719826271,0.16618652,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760719826481,0.18352989,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760719826680,0.03200328,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760719826930,0.8801329,107030.0,107010.0,0.2337667]
["bitfinex","BTCUSD",1760719827159,0.18688095,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760719827420,1.22014932,107020.0,107000.0,0.28178438]
["bitfinex","BTCUSD",1760719827607,0.88016679,107010.0,107000.0,0.28147526]
["bitfinex","BTCUSD",1760719827841,0.18689842,107010.0,107000.0,0.37619526]
["bitfinex","BTCUSD",1760719828039,1.22014932,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760719828241,1.23749904,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760719828522,1.23749904,107020.0,107000.0,0.37619526]
["bitfinex","BTCUSD",1760719828727,1.23749904,107020.0,107000.0,0.43344274]
["bitfinex","BTCUSD",1760719828927,0.52689842,107010.0,107000.0,0.37619526]
["bitfinex","BTCUSD",1760719829127,0.34,107010.0,107000.0,0.37619526]
["bitfinex","BTCUSD",1760719829937,0.70792697,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760719830175,0.0146586,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760719830349,0.0146586,107020.0,107010.0,0.24320779]
["bitfinex","BTCUSD",1760719830526,0.20153955,107020.0,107010.0,0.24320779]
["bitfinex","BTCUSD",1760719830857,0.20153955,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760719832501,0.89480792,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760719833169,0.20153955,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760719833319,0.89480792,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760719834057,0.88016679,107010.0,107000.0,0.34819526]
["bitfinex","BTCUSD",1760719834282,1.22164653,107010.0,107000.0,0.40264274]
["bitfinex","BTCUSD",1760719834488,0.34147974,107010.0,107000.0,0.40264274]
["bitfinex","BTCUSD",1760719834833,0.00147974,107010.0,107000.0,0.40264274]
["bitfinex","BTCUSD",1760719836733,0.00147974,107010.0,107000.0,0.30792274]
["bitfinex","BTCUSD",1760719836933,0.00147974,107010.0,107000.0,0.3959354]
["bitfinex","BTCUSD",1760719837260,0.00147974,107010.0,107000.0,0.24676792]
["bitfinex","BTCUSD",1760719837483,0.69474811,107010.0,107000.0,0.24676792]
["bitfinex","BTCUSD",1760719837762,0.88164653,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760719837994,0.89630566,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760719838198,1.23630566,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760719839906,1.23482592,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760719840323,0.18691588,107000.0,106990.0,0.29095954]
["bitfinex","BTCUSD",1760719840523,1.22018425,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760719841135,0.52693335,106990.0,106980.0,0.19618573]
["bitfinex","BTCUSD",1760719841332,0.52693335,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760719841333,1.22020172,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760719841485,0.88020172,106990.0,106970.0,0.28159757]
["bitfinex","BTCUSD",1760719841862,0.88020172,106990.0,106970.0,0.30948978]
["bitfinex","BTCUSD",1760719842055,0.88020172,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760719842265,1.22020172,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760719843036,1.22020172,106990.0,106970.0,0.31048978]
["bitfinex","BTCUSD",1760719843254,1.22020172,106990.0,106970.0,0.2150789]
["bitfinex","BTCUSD",1760719843489,0.8802192,106980.0,106970.0,0.18711685]
["bitfinex","BTCUSD",1760719843690,0.90308676,106980.0,106970.0,0.18711685]
["bitfinex","BTCUSD",1760719844394,0.90308676,106980.0,106970.0,0.00114855]
["bitfinex","BTCUSD",1760719844557,0.90308676,106980.0,106970.0,0.18811685]
["bitfinex","BTCUSD",1760719844767,1.25774963,106980.0,106970.0,0.00014855]
["bitfinex","BTCUSD",1760719845265,1.25774963,106980.0,106970.0,0.18811685]
["bitfinex","BTCUSD",1760719845508,1.25774963,106980.0,106970.0,0.00114855]
["bitfinex","BTCUSD",1760719845728,6.09134367,106980.0,106970.0,0.00114855]
["bitfinex","BTCUSD",1760719845897,6.09134367,106980.0,106970.0,0.00214855]
["bitfinex","BTCUSD",1760719847636,5.3980753,106980.0,106970.0,0.00014855]
["bitfinex","BTCUSD",1760719847813,6.09134367,106980.0,106970.0,0.00014855]
["bitfinex","BTCUSD",1760719848677,6.12229648,106980.0,106970.0,0.00014855]
["bitfinex","BTCUSD",1760719849030,6.1396324,106980.0,106970.0,0.00014855]
["bitfinex","BTCUSD",1760719849509,6.49821192,106980.0,106970.0,0.00014855]
["bitfinex","BTCUSD",1760719850296,6.5343942,106980.0,106970.0,0.00014855]
["bitfinex","BTCUSD",1760719850640,6.5490959,106980.0,106970.0,0.00014855]
["bitfinex","BTCUSD",1760719851005,6.53909591,106980.0,106970.0,0.00014855]
["bitfinex","BTCUSD",1760719851204,6.5490959,106980.0,106970.0,0.00014855]
["bitfinex","BTCUSD",1760719852950,5.24431978,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1760719853157,6.37609779,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1760719853366,6.4070506,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1760719853518,5.27529008,106950.0,106940.0,1e-08]
["bitfinex","BTCUSD",1760719853776,5.85494854,106950.0,106940.0,1e-08]
["bitfinex","BTCUSD",1760719854609,6.40382094,106950.0,106940.0,1e-08]
["bitfinex","BTCUSD",1760719854835,5.98553724,106950.0,106940.0,1e-08]
["bitfinex","BTCUSD",1760719855048,6.50822735,106950.0,106940.0,1e-08]
["bitfinex","BTCUSD",1760719855255,6.51822734,106950.0,106940.0,1e-08]
["bitfinex","BTCUSD",1760719855456,6.53290021,106950.0,106940.0,1e-08]
["bitfinex","BTCUSD",1760719855656,5.52863703,106940.0,106930.0,1e-08]
["bitfinex","BTCUSD",1760719855909,6.70202355,106940.0,106930.0,1e-08]
["bitfinex","BTCUSD",1760719856088,6.70202355,106940.0,106930.0,0.00035928]
["bitfinex","BTCUSD",1760719856287,6.70202355,106940.0,106850.0,0.80792575]
["bitfinex","BTCUSD",1760719856288,0.18712946,106880.0,106850.0,0.18712914]
["bitfinex","BTCUSD",1760719856487,0.6998341,106870.0,106850.0,0.28203548]
["bitfinex","BTCUSD",1760719856726,0.85269012,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760719857075,1.08117589,106870.0,106850.0,0.1876246]
["bitfinex","BTCUSD",1760719857277,0.51269012,106860.0,106850.0,0.1876246]
["bitfinex","BTCUSD",1760719857479,1.08117722,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760719858140,0.74117722,106870.0,106850.0,0.1876246]
["bitfinex","BTCUSD",1760719858434,0.74117722,106870.0,106850.0,0.22603479]
["bitfinex","BTCUSD",1760719858632,0.74117722,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760719859034,0.55403264,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760719859282,0.57658746,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760719859913,0.76373071,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760719860195,0.0372326,106870.0,106860.0,0.20693212]
["bitfinex","BTCUSD",1760719860371,0.01467778,106870.0,106860.0,0.301343]
["bitfinex","BTCUSD",1760719860573,1.0397989,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719860786,0.86736724,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719861165,0.35467712,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719861379,0.86736724,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719861593,0.35467712,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719861791,1.07763862,106890.0,106870.0,0.18712769]
["bitfinex","BTCUSD",1760719862017,1.07863862,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760719862177,1.07863862,106890.0,106880.0,0.18892303]
["bitfinex","BTCUSD",1760719862547,0.89253038,106890.0,106880.0,0.18892303]
["bitfinex","BTCUSD",1760719862753,1.07963862,106890.0,106880.0,0.18892303]
["bitfinex","BTCUSD",1760719863320,0.89253038,106890.0,106880.0,0.18892303]
["bitfinex","BTCUSD",1760719863805,0.89153038,106890.0,106880.0,0.18892303]
["bitfinex","BTCUSD",1760719864003,1.07863862,106890.0,106880.0,0.14292303]
["bitfinex","BTCUSD",1760719864219,0.18712574,106880.0,106860.0,0.29092968]
["bitfinex","BTCUSD",1760719864421,0.69983337,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760719864622,0.69983337,106870.0,106850.0,0.32079479]
["bitfinex","BTCUSD",1760719864870,0.69983337,106870.0,106850.0,0.32044567]
["bitfinex","BTCUSD",1760719864871,1.03983337,106870.0,106850.0,0.32044567]
["bitfinex","BTCUSD",1760719865144,1.03983337,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760719865354,0.18716077,106860.0,106850.0,0.03890565]
["bitfinex","BTCUSD",1760719865606,5.78428749,106860.0,106850.0,0.00049546]
["bitfinex","BTCUSD",1760719865818,5.8152403,106860.0,106850.0,0.00049546]
["bitfinex","BTCUSD",1760719866264,6.32793042,106860.0,106850.0,0.00049546]
["bitfinex","BTCUSD",1760719866505,5.3969566,106860.0,106850.0,0.00049546]
["bitfinex","BTCUSD",1760719866736,5.90964672,106860.0,106850.0,0.00049546]
["bitfinex","BTCUSD",1760719867303,5.92432979,106860.0,106850.0,0.00049546]
["bitfinex","BTCUSD",1760719867713,5.82992337,106860.0,106850.0,0.00049546]
["bitfinex","BTCUSD",1760719867935,5.79897056,106860.0,106850.0,0.00049546]
["bitfinex","BTCUSD",1760719868143,1.08163656,106860.0,106850.0,0.00049546]
["bitfinex","BTCUSD",1760719869186,5.79897056,106860.0,106850.0,0.00049546]
["bitfinex","BTCUSD",1760719870015,5.82993061,106860.0,106850.0,0.00049546]
["bitfinex","BTCUSD",1760719870214,5.92433703,106860.0,106850.0,0.00049546]
["bitfinex","BTCUSD",1760719870634,6.47320943,106860.0,106850.0,0.00049546]
["bitfinex","BTCUSD",1760719870847,6.51742228,106860.0,106850.0,0.00049546]
["bitfinex","BTCUSD",1760719871233,6.79367814,106860.0,106850.0,0.00049546]
["bitfinex","BTCUSD",1760719871420,6.21771464,106860.0,106850.0,0.00049546]
["bitfinex","BTCUSD",1760719871621,6.17243703,106860.0,106850.0,0.00049546]
["bitfinex","BTCUSD",1760719872305,5.65974691,106860.0,106850.0,0.00049546]
["bitfinex","BTCUSD",1760719872481,6.07803061,106860.0,106850.0,0.00049546]
["bitfinex","BTCUSD",1760719872764,0.51269012,106870.0,106850.0,0.18767374]
["bitfinex","BTCUSD",1760719872953,0.72672585,106870.0,106850.0,0.00049546]
["bitfinex","BTCUSD",1760719873162,0.72673455,106860.0,106850.0,0.00049546]
["bitfinex","BTCUSD",1760719873484,5.87847497,106860.0,106850.0,0.00049546]
["bitfinex","BTCUSD",1760719873837,1.06673455,106860.0,106850.0,0.00049546]
["bitfinex","BTCUSD",1760719874043,0.84257683,106860.0,106850.0,0.00049546]
["bitfinex","BTCUSD",1760719874239,0.85725826,106860.0,106850.0,0.00049546]
["bitfinex","BTCUSD",1760719874418,5.57459226,106860.0,106850.0,0.00049546]
["bitfinex","BTCUSD",1760719875272,5.60555231,106860.0,106850.0,0.00049546]
["bitfinex","BTCUSD",1760719875485,0.18724838,106810.0,106800.0,0.18852009]
["bitfinex","BTCUSD",1760719875721,0.18724838,106810.0,106800.0,0.09582149]
["bitfinex","BTCUSD",1760719875941,0.18724838,106810.0,106800.0,0.00141061]
["bitfinex","BTCUSD",1760719876153,0.18724838,106810.0,106800.0,0.18867652]
["bitfinex","BTCUSD",1760719876310,0.69993649,106820.0,106800.0,0.23671258]
["bitfinex","BTCUSD",1760719876727,0.69993649,106820.0,106800.0,0.23671083]
["bitfinex","BTCUSD",1760719876961,1.03993649,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719877270,1.03993649,106820.0,106800.0,0.23671258]
["bitfinex","BTCUSD",1760719877429,1.03993649,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760719877614,0.18724838,106810.0,106800.0,0.24071258]
["bitfinex","BTCUSD",1760719877829,1.03993649,106820.0,106800.0,0.24071258]
["bitfinex","BTCUSD",1760719878045,1.0399385,106810.0,106800.0,0.00341061]
["bitfinex","BTCUSD",1760719878250,1.0399385,106810.0,106800.0,0.01009326]
["bitfinex","BTCUSD",1760719878452,0.86737583,106810.0,106800.0,0.01209326]
["bitfinex","BTCUSD",1760719878743,0.35468571,106810.0,106800.0,0.20940311]
["bitfinex","BTCUSD",1760719878938,0.54193409,106810.0,106800.0,0.22837307]
["bitfinex","BTCUSD",1760719879217,0.01468571,106810.0,106800.0,0.22837307]
["bitfinex","BTCUSD",1760719879570,0.03797274,106810.0,106800.0,0.22837307]
["bitfinex","BTCUSD",1760719879801,0.20193409,106810.0,106800.0,0.18867652]
["bitfinex","BTCUSD",1760719880008,0.71462421,106810.0,106800.0,0.01110259]
["bitfinex","BTCUSD",1760719880253,0.01468571,106810.0,106800.0,0.1973685]
["bitfinex","BTCUSD",1760719880440,0.01468571,106810.0,106800.0,0.1983685]
["bitfinex","BTCUSD",1760719880648,0.01468571,106810.0,106800.0,0.23875761]
["bitfinex","BTCUSD",1760719881007,0.22497428,106810.0,106800.0,0.24055692]
["bitfinex","BTCUSD",1760719881217,1.0776644,106810.0,106800.0,0.19247583]
["bitfinex","BTCUSD",1760719881417,0.89041602,106810.0,106800.0,0.19247583]
["bitfinex","BTCUSD",1760719881618,0.36304019,106810.0,106800.0,0.19247583]
["bitfinex","BTCUSD",1760719881818,0.55028857,106810.0,106800.0,0.19247583]
["bitfinex","BTCUSD",1760719882157,1.06297869,106810.0,106800.0,0.20117729]
["bitfinex","BTCUSD",1760719882316,0.55028857,106810.0,106800.0,0.20117729]
["bitfinex","BTCUSD",1760719882521,1.06297869,106810.0,106800.0,0.20117729]
["bitfinex","BTCUSD",1760719882738,1.06297869,106810.0,106800.0,0.19247583]
["bitfinex","BTCUSD",1760719883098,1.06297869,106810.0,106800.0,0.23996765]
["bitfinex","BTCUSD",1760719883437,0.87573031,106810.0,106800.0,0.23996765]
["bitfinex","BTCUSD",1760719883635,0.55028857,106810.0,106800.0,0.23996765]
["bitfinex","BTCUSD",1760719884271,0.36304019,106810.0,106800.0,0.23996765]
["bitfinex","BTCUSD",1760719884484,1.06297869,106810.0,106800.0,0.19247583]
["bitfinex","BTCUSD",1760719884884,1.07766507,106810.0,106800.0,0.00520992]
["bitfinex","BTCUSD",1760719885298,1.10695821,106810.0,106800.0,0.00520992]
["bitfinex","BTCUSD",1760719885458,1.10695821,106810.0,106800.0,0.01393433]
["bitfinex","BTCUSD",1760719887284,1.10695821,106810.0,106800.0,0.00520992]
["bitfinex","BTCUSD",1760719888733,1.14682477,106810.0,106800.0,0.00520992]
["bitfinex","BTCUSD",1760719888933,1.1640505,106810.0,106800.0,0.00520992]
["bitfinex","BTCUSD",1760719889490,1.12418394,106810.0,106800.0,0.00520992]
["bitfinex","BTCUSD",1760719889638,1.12418394,106810.0,106800.0,0.19247583]
["bitfinex","BTCUSD",1760719889987,0.37772657,106810.0,106800.0,0.19247583]
["bitfinex","BTCUSD",1760719890152,0.56497495,106810.0,106800.0,0.19247583]
["bitfinex","BTCUSD",1760719890347,0.37772657,106810.0,106800.0,0.19247583]
["bitfinex","BTCUSD",1760719890549,0.56497495,106810.0,106800.0,0.19247583]
["bitfinex","BTCUSD",1760719891073,0.37772657,106810.0,106800.0,0.19247583]
["bitfinex","BTCUSD",1760719891248,0.37772657,106810.0,106800.0,0.23047967]
["bitfinex","BTCUSD",1760719891436,0.56497495,106810.0,106800.0,0.19247583]
["bitfinex","BTCUSD",1760719891671,1.07766507,106810.0,106800.0,0.19247583]
["bitfinex","BTCUSD",1760719892320,1.09491147,106810.0,106800.0,0.19247583]
["bitfinex","BTCUSD",1760719892611,1.09491147,106810.0,106800.0,0.00520992]
["bitfinex","BTCUSD",1760719892826,1.09491147,106810.0,106800.0,0.19247583]
["bitfinex","BTCUSD",1760719893321,1.18931789,106810.0,106800.0,0.00520992]
["bitfinex","BTCUSD",1760719893534,1.12420461,106810.0,106800.0,0.00520992]
["bitfinex","BTCUSD",1760719893757,5.89958976,106810.0,106800.0,0.00520992]
["bitfinex","BTCUSD",1760719893958,5.37221326,106810.0,106800.0,0.00520992]
["bitfinex","BTCUSD",1760719894161,5.88490338,106810.0,106790.0,0.00028]
["bitfinex","BTCUSD",1760719894316,0.72946835,106800.0,106790.0,0.18805937]
["bitfinex","BTCUSD",1760719894507,0.71720243,106800.0,106790.0,0.18805937]
["bitfinex","BTCUSD",1760719894922,0.0172464,106800.0,106790.0,0.22653182]
["bitfinex","BTCUSD",1760719895124,0.36304019,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760719895125,1.08026155,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760719895330,1.10955473,106810.0,106790.0,0.22653182]
["bitfinex","BTCUSD",1760719895641,1.10955423,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760719895847,0.89301271,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760719896074,1.08026109,106810.0,106800.0,0.22874568]
["bitfinex","BTCUSD",1760719896297,1.08026109,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760719896582,0.52726591,106800.0,106790.0,0.18805937]
["bitfinex","BTCUSD",1760719896874,1.05723843,106800.0,106790.0,0.00077592]
["bitfinex","BTCUSD",1760719897252,1.05723843,106800.0,106790.0,0.18805937]
["bitfinex","BTCUSD",1760719897453,1.0719267,106800.0,106790.0,0.18805937]
["bitfinex","BTCUSD",1760719897634,0.37197067,106800.0,106790.0,0.18805937]
["bitfinex","BTCUSD",1760719898265,0.55923658,106800.0,106790.0,0.18805937]
["bitfinex","BTCUSD",1760719898811,0.37197067,106800.0,106790.0,0.18805937]
["bitfinex","BTCUSD",1760719899530,0.55923658,106800.0,106790.0,0.18805937]
["bitfinex","BTCUSD",1760719899729,1.0719267,106800.0,106790.0,0.18805937]
["bitfinex","BTCUSD",1760719899940,0.88466079,106800.0,106790.0,0.18805937]
["bitfinex","BTCUSD",1760719900158,0.37197067,106800.0,106790.0,0.2268918]
["bitfinex","BTCUSD",1760719900561,0.37197067,106800.0,106790.0,0.1908918]
["bitfinex","BTCUSD",1760719901675,0.55923658,106800.0,106790.0,0.18764343]
["bitfinex","BTCUSD",1760719901975,0.37197067,106800.0,106790.0,0.18764343]
["bitfinex","BTCUSD",1760719902650,0.37196994,106800.0,106790.0,0.18764343]
["bitfinex","BTCUSD",1760719904332,1.07192597,106800.0,106790.0,0.00035998]
["bitfinex","BTCUSD",1760719904738,5.78925997,106800.0,106790.0,0.00035998]
["bitfinex","BTCUSD",1760719905121,5.7745717,106800.0,106790.0,0.00035998]
["bitfinex","BTCUSD",1760719905683,6.31699332,106800.0,106790.0,0.00035998]
["bitfinex","BTCUSD",1760719905899,0.70126325,106780.0,106770.0,0.20651842]
["bitfinex","BTCUSD",1760719906071,0.71854492,106780.0,106770.0,0.20666712]
["bitfinex","BTCUSD",1760719906269,1.05854492,106780.0,106770.0,0.01934859]
["bitfinex","BTCUSD",1760719906883,1.1835598,106780.0,106770.0,0.01934859]
["bitfinex","BTCUSD",1760719907468,1.1835598,106780.0,106770.0,0.02034859]
["bitfinex","BTCUSD",1760719907666,1.1835598,106780.0,106740.0,0.18729441]
["bitfinex","BTCUSD",1760719907667,0.18733608,106760.0,106740.0,0.18729441]
["bitfinex","BTCUSD",1760719907854,0.71730787,106760.0,106740.0,0.2822671]
["bitfinex","BTCUSD",1760719908059,0.71730787,106760.0,106740.0,0.33018184]
["bitfinex","BTCUSD",1760719908255,0.85269012,106750.0,106740.0,0.1873871]
["bitfinex","BTCUSD",1760719908457,1.04004374,106750.0,106740.0,0.1873871]
["bitfinex","BTCUSD",1760719908959,1.07201253,106750.0,106740.0,9.269e-05]
["bitfinex","BTCUSD",1760719909403,1.28800489,106750.0,106740.0,9.269e-05]
["bitfinex","BTCUSD",1760719909555,0.63111348,106750.0,106740.0,9.269e-05]
["bitfinex","BTCUSD",1760719909775,6.0761655,106750.0,106740.0,9.269e-05]
["bitfinex","BTCUSD",1760719909992,6.80001457,106750.0,106740.0,9.269e-05]
["bitfinex","BTCUSD",1760719910201,5.27566523,106740.0,106730.0,0.0002]
["bitfinex","BTCUSD",1760719910622,6.08533431,106740.0,106730.0,0.00034881]
["bitfinex","BTCUSD",1760719910764,6.17974073,106740.0,106730.0,0.00034881]
["bitfinex","BTCUSD",1760719910964,6.20792876,106740.0,106730.0,0.00034881]
["bitfinex","BTCUSD",1760719911779,6.20792876,106740.0,106730.0,0.00251]
["bitfinex","BTCUSD",1760719913349,6.27740464,106740.0,106730.0,0.00251]
["bitfinex","BTCUSD",1760719913991,6.27840464,106740.0,106730.0,0.00251]
["bitfinex","BTCUSD",1760719914168,6.25131354,106740.0,106730.0,0.00251]
["bitfinex","BTCUSD",1760719914606,6.25231354,106740.0,106730.0,0.00251]
["bitfinex","BTCUSD",1760719914927,1.22418182,106710.0,106690.0,0.19703187]
["bitfinex","BTCUSD",1760719915138,1.25808181,106710.0,106690.0,0.19718043]
["bitfinex","BTCUSD",1760719915601,1.29794837,106710.0,106690.0,0.19718043]
["bitfinex","BTCUSD",1760719915808,1.25808181,106710.0,106690.0,0.19718043]
["bitfinex","BTCUSD",1760719915975,0.39428195,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760719916173,0.03508206,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760719918502,0.88416441,106720.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760719918652,0.88416441,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760719918851,0.90422259,106720.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760719919031,0.90422259,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760719919238,0.18742385,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760719920317,0.18744142,106700.0,106690.0,0.19718043]
["bitfinex","BTCUSD",1760719920522,0.18744142,106700.0,106690.0,0.00034856]
["bitfinex","BTCUSD",1760719920666,0.18744142,106700.0,106690.0,0.18924929]
["bitfinex","BTCUSD",1760719920866,0.89889984,106700.0,106690.0,0.18924929]
["bitfinex","BTCUSD",1760719921073,0.89889984,106700.0,106690.0,0.0017903]
["bitfinex","BTCUSD",1760719921074,1.02742584,106700.0,106690.0,0.0017903]
["bitfinex","BTCUSD",1760719921276,1.35272539,106700.0,106690.0,0.0017903]
["bitfinex","BTCUSD",1760719921478,6.10101944,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1760719921744,0.18745899,106690.0,106680.0,0.01616369]
["bitfinex","BTCUSD",1760719921930,0.9187758,106690.0,106680.0,0.01665887]
["bitfinex","BTCUSD",1760719922113,0.03455884,106690.0,106680.0,0.20413543]
["bitfinex","BTCUSD",1760719922332,0.9187758,106690.0,106680.0,0.01701941]
["bitfinex","BTCUSD",1760719922532,6.07051622,106690.0,106680.0,0.01701941]
["bitfinex","BTCUSD",1760719922730,6.07056535,106690.0,106680.0,0.01701941]
["bitfinex","BTCUSD",1760719923175,6.1015254,106690.0,106680.0,0.01701941]
["bitfinex","BTCUSD",1760719923346,6.12856952,106690.0,106680.0,0.01801941]
["bitfinex","BTCUSD",1760719923575,6.12861865,106690.0,106680.0,0.01701941]
["bitfinex","BTCUSD",1760719923779,5.43181155,106690.0,106680.0,0.01701941]
["bitfinex","BTCUSD",1760719924003,5.9761098,106690.0,106680.0,0.01801941]
["bitfinex","BTCUSD",1760719924204,1.25882493,106690.0,106680.0,0.01801941]
["bitfinex","BTCUSD",1760719924384,5.29410647,106690.0,106680.0,0.01801941]
["bitfinex","BTCUSD",1760719924589,5.99086444,106690.0,106680.0,0.01701941]
["bitfinex","BTCUSD",1760719925342,6.02182449,106690.0,106680.0,0.01701941]
["bitfinex","BTCUSD",1760719925594,4.90482814,106670.0,106660.0,0.01272441]
["bitfinex","BTCUSD",1760719925795,5.97751677,106670.0,106660.0,0.00772441]
["bitfinex","BTCUSD",1760719925998,5.97751677,106670.0,106650.0,8e-05]
["bitfinex","BTCUSD",1760719925999,5.24490539,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1760719926234,6.00850054,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1760719926405,6.12475188,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1760719926586,5.44070754,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1760719926782,5.3376702,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1760719927020,5.97754049,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1760719927519,6.02556185,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1760719927934,6.08883738,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1760719928136,5.2448633,106650.0,106640.0,1e-08]
["bitfinex","BTCUSD",1760719928369,6.19371152,106650.0,106640.0,1e-08]
["bitfinex","BTCUSD",1760719928550,0.52759966,106610.0,106600.0,0.00030051]
["bitfinex","BTCUSD",1760719928708,1.26243353,106610.0,106600.0,0.00030051]
["bitfinex","BTCUSD",1760719928907,0.52762943,106600.0,106580.0,0.18312124]
["bitfinex","BTCUSD",1760719929154,0.52762943,106600.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760719929369,1.26311138,106600.0,106580.0,0.18764995]
["bitfinex","BTCUSD",1760719929614,1.30297794,106600.0,106580.0,0.18764995]
["bitfinex","BTCUSD",1760719929813,1.30347069,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760719930113,0.56684616,106600.0,106580.0,0.18765203]
["bitfinex","BTCUSD",1760719930409,0.22637079,106590.0,106570.0,0.2093333]
["bitfinex","BTCUSD",1760719930537,0.92312876,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1760719930740,0.22637079,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1760719930969,0.03873593,106590.0,106580.0,0.18865246]
["bitfinex","BTCUSD",1760719931169,0.22637079,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1760719931398,0.22637079,106590.0,106570.0,0.20933787]
["bitfinex","BTCUSD",1760719931600,0.03873593,106590.0,106580.0,0.19126138]
["bitfinex","BTCUSD",1760719931787,0.03873593,106590.0,106580.0,0.19326138]
["bitfinex","BTCUSD",1760719931991,0.24683879,106590.0,106580.0,0.00560892]
["bitfinex","BTCUSD",1760719932200,0.05920393,106590.0,106580.0,0.19326138]
["bitfinex","BTCUSD",1760719932760,0.26155498,106590.0,106580.0,0.19326138]
["bitfinex","BTCUSD",1760719932959,0.07392012,106590.0,106580.0,0.19326138]
["bitfinex","BTCUSD",1760719933201,0.24683879,106590.0,106580.0,0.00460892]
["bitfinex","BTCUSD",1760719933397,0.94359676,106590.0,106580.0,0.00460892]
["bitfinex","BTCUSD",1760719933642,1.03800318,106590.0,106580.0,0.00460892]
["bitfinex","BTCUSD",1760719933863,0.05920393,106590.0,106580.0,0.19226138]
["bitfinex","BTCUSD",1760719934028,0.020468,106590.0,106580.0,0.21102662]
["bitfinex","BTCUSD",1760719934226,0.020468,106590.0,106580.0,0.00460892]
["bitfinex","BTCUSD",1760719934433,0.34,106590.0,106580.0,0.19326138]
["bitfinex","BTCUSD",1760719935692,0.34049275,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760719935900,0.37900866,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760719936101,0.22662592,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760719936301,0.92338389,106600.0,106580.0,0.18965246]
["bitfinex","BTCUSD",1760719936452,0.92338389,106600.0,106580.0,0.18865246]
["bitfinex","BTCUSD",1760719936649,0.03900866,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760719936869,0.00049275,106600.0,106590.0,0.18863486]
["bitfinex","BTCUSD",1760719937169,0.00049275,106600.0,106580.0,0.18764688]
["bitfinex","BTCUSD",1760719937170,0.34049275,106600.0,106580.0,0.18764688]
["bitfinex","BTCUSD",1760719937369,0.34049275,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760719937801,0.34049275,106600.0,106590.0,0.18863486]
["bitfinex","BTCUSD",1760719938020,0.36067779,106600.0,106590.0,0.18963486]
["bitfinex","BTCUSD",1760719938439,0.54829505,106600.0,106590.0,0.18963486]
["bitfinex","BTCUSD",1760719938874,1.24505302,106600.0,106590.0,0.002]
["bitfinex","BTCUSD",1760719939076,0.54829505,106600.0,106590.0,0.18963486]
["bitfinex","BTCUSD",1760719939288,0.36067779,106600.0,106590.0,0.18963486]
["bitfinex","BTCUSD",1760719939992,0.02067779,106600.0,106590.0,0.22736303]
["bitfinex","BTCUSD",1760719940250,0.02067779,106600.0,106590.0,0.18963486]
["bitfinex","BTCUSD",1760719941220,0.02067779,106600.0,106590.0,0.19288258]
["bitfinex","BTCUSD",1760719943023,0.02067779,106600.0,106590.0,0.14588258]
["bitfinex","BTCUSD",1760719943220,0.20829505,106600.0,106590.0,0.00324772]
["bitfinex","BTCUSD",1760719943425,1.24505302,106600.0,106590.0,0.00324772]
["bitfinex","BTCUSD",1760719943666,1.37797535,106600.0,106590.0,0.00324772]
["bitfinex","BTCUSD",1760719944076,6.09530935,106600.0,106590.0,0.00324772]
["bitfinex","BTCUSD",1760719944292,6.11239018,106600.0,106590.0,0.00324772]
["bitfinex","BTCUSD",1760719944664,6.17998936,106600.0,106590.0,0.00324772]
["bitfinex","BTCUSD",1760719944861,6.22198988,106600.0,106590.0,0.00161469]
["bitfinex","BTCUSD",1760719945299,6.19462647,106600.0,106590.0,0.00161469]
["bitfinex","BTCUSD",1760719945651,6.19470726,106600.0,106590.0,0.00161469]
["bitfinex","BTCUSD",1760719946303,6.22198988,106600.0,106590.0,0.00161469]
["bitfinex","BTCUSD",1760719946816,6.22190909,106600.0,106590.0,0.00161469]
["bitfinex","BTCUSD",1760719947032,6.22198988,106600.0,106590.0,0.00161469]
["bitfinex","BTCUSD",1760719947537,6.15844419,106600.0,106590.0,0.00161469]
["bitfinex","BTCUSD",1760719947674,6.12710808,106600.0,106590.0,0.00161469]
["bitfinex","BTCUSD",1760719947874,6.12718887,106600.0,106590.0,0.00161469]
["bitfinex","BTCUSD",1760719948060,6.16337115,106600.0,106590.0,0.00161469]
["bitfinex","BTCUSD",1760719948336,6.19473345,106600.0,106590.0,0.00161469]
["bitfinex","BTCUSD",1760719948542,6.16339734,106600.0,106590.0,0.00161469]
["bitfinex","BTCUSD",1760719948903,6.12877003,106600.0,106590.0,0.00161469]
["bitfinex","BTCUSD",1760719949203,5.78877003,106600.0,106590.0,0.00161469]
["bitfinex","BTCUSD",1760719949383,6.0344444,106600.0,106590.0,0.00161469]
["bitfinex","BTCUSD",1760719951295,0.18765246,106580.0,106570.0,0.16364565]
["bitfinex","BTCUSD",1760719951520,1.22440864,106590.0,106570.0,0.16364565]
["bitfinex","BTCUSD",1760719951658,0.18765246,106580.0,106570.0,0.16364565]
["bitfinex","BTCUSD",1760719951857,0.34,106570.0,106560.0,0.197072]
["bitfinex","BTCUSD",1760719952279,0.34,106570.0,106560.0,0.2124836]
["bitfinex","BTCUSD",1760719952492,0.34,106570.0,106560.0,0.197072]
["bitfinex","BTCUSD",1760719952886,0.52765246,106580.0,106570.0,0.18766151]
["bitfinex","BTCUSD",1760719953086,0.54481927,106580.0,106570.0,0.18766151]
["bitfinex","BTCUSD",1760719953289,0.35716681,106580.0,106570.0,0.18766151]
["bitfinex","BTCUSD",1760719953493,0.01716681,106580.0,106570.0,0.18766151]
["bitfinex","BTCUSD",1760719953784,0.18927053,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760719953974,0.01881896,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760719954473,0.35881896,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760719954825,0.90513553,106600.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760719954826,0.02067779,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760719955024,0.92225449,106600.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760719955172,0.52763486,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760719955381,0.35720147,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760719955809,0.01720147,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760719956029,0.41663774,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760719956380,0.41664872,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760719956794,0.37791279,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760719957171,0.56553005,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760719957350,0.03791279,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760719958114,0.03791279,106600.0,106590.0,0.28279486]
["bitfinex","BTCUSD",1760719958115,0.01772775,106600.0,106590.0,0.28279486]
["bitfinex","BTCUSD",1760719958319,0.00049275,106600.0,106590.0,0.28279486]
["bitfinex","BTCUSD",1760719958539,0.00049275,106600.0,106590.0,0.28283486]
["bitfinex","BTCUSD",1760719958540,0.0177468,106600.0,106590.0,0.28283486]
["bitfinex","BTCUSD",1760719959552,0.03604425,106600.0,106590.0,0.28283486]
["bitfinex","BTCUSD",1760719959755,0.03604425,106600.0,106590.0,0.3299197]
["bitfinex","BTCUSD",1760719961501,0.03604425,106600.0,106590.0,0.3319197]
["bitfinex","BTCUSD",1760719962699,0.03604425,106600.0,106590.0,0.28483486]
["bitfinex","BTCUSD",1760719963288,0.00049275,106600.0,106590.0,0.37924574]
["bitfinex","BTCUSD",1760719963691,0.0360588,106600.0,106590.0,0.18963486]
["bitfinex","BTCUSD",1760719963897,0.0360588,106600.0,106590.0,0.28475486]
["bitfinex","BTCUSD",1760719965155,0.0360588,106600.0,106590.0,0.18963486]
["bitfinex","BTCUSD",1760719965356,0.05329833,106600.0,106590.0,0.3225197]
["bitfinex","BTCUSD",1760719965585,0.05329833,106600.0,106590.0,0.2273997]
["bitfinex","BTCUSD",1760719965700,0.05329833,106600.0,106590.0,0.3225197]
["bitfinex","BTCUSD",1760719965899,0.0360588,106600.0,106590.0,0.3225197]
["bitfinex","BTCUSD",1760719967574,0.00049275,106600.0,106590.0,0.41693058]
["bitfinex","BTCUSD",1760719969716,0.03628722,106600.0,106590.0,0.41693058]
["bitfinex","BTCUSD",1760719969915,0.00049275,106600.0,106590.0,0.41693058]
["bitfinex","BTCUSD",1760719970450,0.18811001,106600.0,106590.0,0.18963486]
["bitfinex","BTCUSD",1760719970651,1.05448153,106600.0,106590.0,0.18963486]
["bitfinex","BTCUSD",1760719970886,0.35772356,106600.0,106590.0,0.18963486]
["bitfinex","BTCUSD",1760719971094,0.00049275,106600.0,106590.0,0.18963486]
["bitfinex","BTCUSD",1760719971297,0.00049275,106600.0,106590.0,0.23691543]
["bitfinex","BTCUSD",1760719971586,0.00049275,106600.0,106590.0,0.23491543]
["bitfinex","BTCUSD",1760719972372,0.00049275,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760719972588,0.00049275,106600.0,106590.0,0.18963486]
["bitfinex","BTCUSD",1760719974843,0.00049275,106600.0,106590.0,0.28404574]
["bitfinex","BTCUSD",1760719975403,0.34,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760719975565,0.35723725,106620.0,106610.0,0.18774752]
["bitfinex","BTCUSD",1760719975764,0.54481931,106620.0,106610.0,0.2348]
["bitfinex","BTCUSD",1760719976079,1.09677539,106620.0,106610.0,0.2348]
["bitfinex","BTCUSD",1760719976626,0.90919333,106620.0,106610.0,0.2348]
["bitfinex","BTCUSD",1760719976908,0.01471384,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760719977108,0.05135968,106630.0,106620.0,0.32498027]
["bitfinex","BTCUSD",1760719977335,0.03664584,106630.0,106620.0,0.32498027]
["bitfinex","BTCUSD",1760719977715,0.34,106640.0,106630.0,0.18754952]
["bitfinex","BTCUSD",1760719977924,0.37627124,106640.0,106630.0,0.18754952]
["bitfinex","BTCUSD",1760719978131,0.51575758,106670.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760719978361,0.03565737,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760719978526,0.70326929,106660.0,106640.0,0.28269112]
["bitfinex","BTCUSD",1760719978742,0.72050612,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760719979139,1.07956666,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760719979351,1.07956666,106660.0,106650.0,0.18605254]
["bitfinex","BTCUSD",1760719979531,1.07956666,106660.0,106650.0,0.00014786]
["bitfinex","BTCUSD",1760719979740,1.07956666,106660.0,106650.0,0.18767716]
["bitfinex","BTCUSD",1760719980927,1.07956666,106660.0,106650.0,0.00014786]
["bitfinex","BTCUSD",1760719981349,0.37629737,106660.0,106650.0,0.18767716]
["bitfinex","BTCUSD",1760719981631,0.56380908,106660.0,106650.0,0.18767716]
["bitfinex","BTCUSD",1760719982474,0.37629737,106660.0,106650.0,0.23565172]
["bitfinex","BTCUSD",1760719982672,1.07956666,106660.0,106650.0,0.18767716]
["bitfinex","BTCUSD",1760719983702,0.56380908,106660.0,106650.0,0.18767716]
["bitfinex","BTCUSD",1760719984006,1.07956666,106660.0,106650.0,0.00014786]
["bitfinex","BTCUSD",1760719984208,1.11550347,106660.0,106650.0,0.00014786]
["bitfinex","BTCUSD",1760719984569,5.92724389,106660.0,106650.0,0.00014786]
["bitfinex","BTCUSD",1760719984763,5.94441567,106660.0,106650.0,0.00014786]
["bitfinex","BTCUSD",1760719984989,5.14673996,106660.0,106650.0,0.18767716]
["bitfinex","BTCUSD",1760719985194,1.11544379,106660.0,106650.0,0.00014786]
["bitfinex","BTCUSD",1760719985431,1.11550347,106660.0,106650.0,0.00014786]
["bitfinex","BTCUSD",1760719985636,1.04330404,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760719985931,1.04345186,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760719986136,0.52754688,106640.0,106630.0,0.19008469]
["bitfinex","BTCUSD",1760719986281,0.34,106640.0,106630.0,0.23830128]
["bitfinex","BTCUSD",1760719986463,0.52754688,106640.0,106630.0,0.04821659]
["bitfinex","BTCUSD",1760719986665,1.04330446,106640.0,106630.0,0.04821659]
["bitfinex","BTCUSD",1760719986869,0.18756447,106630.0,106610.0,0.23465214]
["bitfinex","BTCUSD",1760719987074,0.18756447,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760719987328,0.34,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760719987472,0.52756447,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760719987669,0.52756447,106630.0,106620.0,0.06211451]
["bitfinex","BTCUSD",1760719987893,1.08051819,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760719988254,0.34,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760719988460,0.34,106630.0,106620.0,0.18630992]
["bitfinex","BTCUSD",1760719989163,0.34,106630.0,106620.0,0.18730992]
["bitfinex","BTCUSD",1760719989533,0.34,106630.0,106620.0,0.18630992]
["bitfinex","BTCUSD",1760719989977,0.34,106630.0,106620.0,0.22463888]
["bitfinex","BTCUSD",1760719990178,0.52756447,106630.0,106620.0,0.22591102]
["bitfinex","BTCUSD",1760719990705,0.34,106630.0,106620.0,0.22591102]
["bitfinex","BTCUSD",1760719990905,0.34,106630.0,106620.0,0.32103102]
["bitfinex","BTCUSD",1760719991112,0.71289152,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760719991113,0.00014782,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760719991309,0.00014782,106650.0,106640.0,0.93034648]
["bitfinex","BTCUSD",1760719991509,0.00163451,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760719991715,4.717334,106690.0,106670.0,0.19683819]
["bitfinex","BTCUSD",1760719992083,0.0375618,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760719992211,0.55331938,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760719992417,0.89331938,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760719992671,0.3775618,106690.0,106680.0,0.15947656]
["bitfinex","BTCUSD",1760719993076,0.0375618,106690.0,106680.0,0.17822421]
["bitfinex","BTCUSD",1760719993275,0.0375618,106690.0,106680.0,0.15947656]
["bitfinex","BTCUSD",1760719995831,0.3775618,106690.0,106680.0,0.15947656]
["bitfinex","BTCUSD",1760719996339,0.3759277,106690.0,106680.0,0.15947656]
["bitfinex","BTCUSD",1760719996717,0.0359277,106690.0,106680.0,0.15947656]
["bitfinex","BTCUSD",1760719997338,0.55168528,106690.0,106680.0,0.15947656]
["bitfinex","BTCUSD",1760719998189,0.0359277,106690.0,106680.0,0.15947656]
["bitfinex","BTCUSD",1760719999065,0.0359277,106690.0,106680.0,0.20461604]
["bitfinex","BTCUSD",1760719999661,0.0359277,106690.0,106680.0,0.15361604]
["bitfinex","BTCUSD",1760719999851,0.55168528,106690.0,106680.0,0.10847656]
["bitfinex","BTCUSD",1760720000057,0.73914427,106690.0,106670.0,0.18746349]
["bitfinex","BTCUSD",1760720000220,0.85575758,106680.0,106670.0,0.18746349]
["bitfinex","BTCUSD",1760720000421,0.34,106680.0,106670.0,0.28254349]
["bitfinex","BTCUSD",1760720000619,0.03756168,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760720000830,0.0359277,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760720001073,0.00014883,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760720001273,0.00014883,106690.0,106680.0,0.28188744]
["bitfinex","BTCUSD",1760720001921,0.00014883,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760720002081,0.00014883,106690.0,106680.0,0.28255656]
["bitfinex","BTCUSD",1760720002276,0.00014883,106690.0,106680.0,0.33435287]
["bitfinex","BTCUSD",1760720002502,0.00014883,106690.0,106680.0,0.33439287]
["bitfinex","BTCUSD",1760720002682,0.00014883,106690.0,106680.0,0.23927287]
["bitfinex","BTCUSD",1760720002883,0.00014883,106690.0,106680.0,0.28259656]
["bitfinex","BTCUSD",1760720003085,0.38834505,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760720003413,1.14379404,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760720003620,0.95631748,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760720003798,0.95626483,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760720003983,0.44050725,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760720005140,0.42329059,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760720005486,0.44152531,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760720005697,0.44052531,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760720005897,1.05068931,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760720006170,0.95628289,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760720006796,0.95628289,106680.0,106670.0,0.14049414]
["bitfinex","BTCUSD",1760720007686,0.44052531,106680.0,106670.0,0.14049414]
["bitfinex","BTCUSD",1760720007922,0.97098804,106680.0,106670.0,0.14049414]
["bitfinex","BTCUSD",1760720008203,0.01470515,106680.0,106670.0,0.15924355]
["bitfinex","BTCUSD",1760720008382,0.00114883,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760720008643,0.34114883,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760720009022,0.34014883,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760720009222,0.00014883,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760720010970,0.51590641,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760720011825,0.08882382,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760720012034,0.4629434,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760720012234,0.08882382,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760720013487,0.9445814,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760720013890,0.9445814,106700.0,106690.0,0.11745898]
["bitfinex","BTCUSD",1760720014921,0.42882382,106700.0,106690.0,0.15747653]
["bitfinex","BTCUSD",1760720015097,0.08882382,106700.0,106690.0,0.17622242]
["bitfinex","BTCUSD",1760720015295,0.08882382,106700.0,106690.0,0.15747653]
["bitfinex","BTCUSD",1760720015919,0.08882382,106700.0,106690.0,0.17622242]
["bitfinex","BTCUSD",1760720016321,0.04053142,106700.0,106690.0,0.17622242]
["bitfinex","BTCUSD",1760720016527,0.04053142,106700.0,106690.0,0.15747653]
["bitfinex","BTCUSD",1760720016851,0.75196597,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760720017047,0.78520729,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760720017252,0.82329974,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760720017475,1.01070603,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760720018299,0.82529974,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760720018449,1.02894019,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760720018644,1.02794019,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760720018895,0.8405339,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760720019117,1.02794019,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760720019327,0.82329974,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760720019516,0.84054102,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760720019760,0.84217457,106720.0,106710.0,0.22049655]
["bitfinex","BTCUSD",1760720019985,1.02958165,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760720020156,1.01233958,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760720020364,0.84219328,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760720020542,1.02959957,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760720021063,1.02959957,106720.0,106710.0,0.15942385]
["bitfinex","BTCUSD",1760720021622,0.84219328,106720.0,106710.0,0.15942385]
["bitfinex","BTCUSD",1760720022476,0.29319438,106720.0,106710.0,0.20363038]
["bitfinex","BTCUSD",1760720022678,0.48132141,106720.0,106710.0,0.20363038]
["bitfinex","BTCUSD",1760720022812,0.99707899,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760720023262,0.52742385,106710.0,106700.0,0.28260142]
["bitfinex","BTCUSD",1760720023434,1.04318143,106710.0,106700.0,0.28260142]
["bitfinex","BTCUSD",1760720024091,1.07686183,106710.0,106690.0,0.04001755]
["bitfinex","BTCUSD",1760720024331,1.043199,106700.0,106690.0,0.1874583]
["bitfinex","BTCUSD",1760720024701,0.25228698,106740.0,106690.0,0.1874583]
["bitfinex","BTCUSD",1760720024702,1.07875054,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760720024859,0.11270476,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760720025060,0.00049601,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760720025259,0.00049601,106750.0,106740.0,0.28265118]
["bitfinex","BTCUSD",1760720025881,0.00149601,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760720026147,0.03816523,106750.0,106740.0,0.32012574]
["bitfinex","BTCUSD",1760720026305,5.23309158,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760720026511,0.51590638,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760720027131,0.70324246,106760.0,106740.0,0.32012574]
["bitfinex","BTCUSD",1760720027334,0.70324246,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760720027575,0.56536007,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760720027766,1.08111765,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760720027941,0.89378157,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760720028124,0.89378157,106760.0,106750.0,0.15435362]
["bitfinex","BTCUSD",1760720028125,1.08111765,106760.0,106750.0,0.15435362]
["bitfinex","BTCUSD",1760720028945,0.74096885,106760.0,106750.0,0.15435362]
["bitfinex","BTCUSD",1760720029148,0.74313024,106760.0,106750.0,0.15435362]
["bitfinex","BTCUSD",1760720029343,0.18735362,106750.0,106740.0,0.22484574]
["bitfinex","BTCUSD",1760720029588,0.7724546,106760.0,106740.0,0.22953014]
["bitfinex","BTCUSD",1760720029785,0.06936094,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760720029986,0.03787519,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760720030203,0.22521127,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760720030405,0.18733608,106760.0,106750.0,0.21729804]
["bitfinex","BTCUSD",1760720030741,0.70309366,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760720030928,0.18737118,106740.0,106720.0,0.53674315]
["bitfinex","BTCUSD",1760720031131,0.18737118,106740.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760720031132,0.18740629,106720.0,106710.0,0.18742383]
["bitfinex","BTCUSD",1760720031374,0.18740629,106720.0,106710.0,0.21459455]
["bitfinex","BTCUSD",1760720031375,0.51575758,106720.0,106710.0,0.21459455]
["bitfinex","BTCUSD",1760720031546,0.91690067,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760720031925,0.03258282,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760720032139,0.34163325,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760720032461,0.00163325,106740.0,106730.0,0.18788474]
["bitfinex","BTCUSD",1760720032658,0.00163325,106740.0,106730.0,0.22536424]
["bitfinex","BTCUSD",1760720032963,0.18900443,106740.0,106730.0,0.22536424]
["bitfinex","BTCUSD",1760720033099,1.25829691,106740.0,106730.0,0.00049601]
["bitfinex","BTCUSD",1760720034335,1.25929691,106740.0,106730.0,0.00049601]
["bitfinex","BTCUSD",1760720034868,1.25929691,106740.0,106730.0,0.18788474]
["bitfinex","BTCUSD",1760720035203,0.56336779,106740.0,106730.0,0.00049601]
["bitfinex","BTCUSD",1760720035410,0.56336779,106740.0,106720.0,0.1589009]
["bitfinex","BTCUSD",1760720035602,0.5638634,106740.0,106720.0,0.20671556]
["bitfinex","BTCUSD",1760720035827,0.5628634,106740.0,106720.0,0.20671556]
["bitfinex","BTCUSD",1760720036211,0.5628634,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760720036436,0.5618634,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760720037663,0.18738873,106730.0,106720.0,0.1589009]
["bitfinex","BTCUSD",1760720037878,0.69692912,106730.0,106720.0,0.23522095]
["bitfinex","BTCUSD",1760720038297,1.25879252,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760720038505,0.18738873,106730.0,106720.0,0.23522095]
["bitfinex","BTCUSD",1760720038683,0.5628634,106740.0,106720.0,0.23522095]
["bitfinex","BTCUSD",1760720038885,0.18738873,106730.0,106720.0,0.23522095]
["bitfinex","BTCUSD",1760720039114,0.5618634,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760720039777,0.37449222,106740.0,106730.0,0.2296497]
["bitfinex","BTCUSD",1760720039976,0.5618634,106740.0,106730.0,0.2296497]
["bitfinex","BTCUSD",1760720040498,0.5633046,106740.0,106730.0,0.2296497]
["bitfinex","BTCUSD",1760720040703,0.5633046,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760720041036,1.26023372,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760720041382,0.5633046,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760720042440,0.5633046,106740.0,106730.0,0.13038873]
["bitfinex","BTCUSD",1760720042883,0.18738873,106730.0,106710.0,0.0271707]
["bitfinex","BTCUSD",1760720043057,0.19675816,106730.0,106700.0,0.29200973]
["bitfinex","BTCUSD",1760720043259,0.91094986,106730.0,106710.0,0.18741975]
["bitfinex","BTCUSD",1760720043456,0.91094986,106730.0,106700.0,0.38642061]
["bitfinex","BTCUSD",1760720043457,0.18740629,106720.0,106700.0,0.38642061]
["bitfinex","BTCUSD",1760720043816,0.18740629,106720.0,106700.0,0.29200973]
["bitfinex","BTCUSD",1760720043931,0.18742385,106710.0,106700.0,0.29200973]
["bitfinex","BTCUSD",1760720044134,0.18742385,106710.0,106690.0,0.19683124]
["bitfinex","BTCUSD",1760720044356,0.91825296,106710.0,106690.0,0.23618937]
["bitfinex","BTCUSD",1760720044557,1.22437054,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760720044762,0.52744142,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760720045162,0.18745899,106690.0,106680.0,0.29195006]
["bitfinex","BTCUSD",1760720045520,0.52744142,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760720045521,0.37806632,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760720045655,0.03806632,106700.0,106690.0,0.28280779]
["bitfinex","BTCUSD",1760720045858,0.03806632,106700.0,106690.0,0.32122869]
["bitfinex","BTCUSD",1760720046059,0.001,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760720046262,0.03892142,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760720046496,0.001,106710.0,106700.0,0.23830843]
["bitfinex","BTCUSD",1760720046698,0.34,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760720047107,0.52740629,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760720047313,0.52740629,106720.0,106700.0,0.23830843]
["bitfinex","BTCUSD",1760720047514,0.18742385,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760720047738,0.88435297,106710.0,106690.0,0.29214073]
["bitfinex","BTCUSD",1760720047899,0.18742385,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760720049256,0.34,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760720049503,0.03852391,106710.0,106700.0,0.21046234]
["bitfinex","BTCUSD",1760720049942,0.52740866,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760720050191,0.52740866,106720.0,106700.0,0.25860142]
["bitfinex","BTCUSD",1760720050391,0.01633455,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760720050518,0.57652558,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760720051137,0.18740629,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760720051357,0.18740629,106720.0,106710.0,0.23296358]
["bitfinex","BTCUSD",1760720052414,0.88433541,106720.0,106700.0,0.26797349]
["bitfinex","BTCUSD",1760720052849,0.18744142,106700.0,106690.0,0.0001488]
["bitfinex","BTCUSD",1760720053019,0.88437054,106700.0,106690.0,0.18760779]
["bitfinex","BTCUSD",1760720053223,1.25781382,106710.0,106690.0,0.18760779]
["bitfinex","BTCUSD",1760720053438,0.5608847,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760720053859,0.37346085,106710.0,106690.0,0.18760779]
["bitfinex","BTCUSD",1760720054084,0.5608847,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760720054283,0.37446085,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760720054450,0.5618847,106710.0,106690.0,0.24500466]
["bitfinex","BTCUSD",1760720054677,0.5612451,106710.0,106690.0,0.18760779]
["bitfinex","BTCUSD",1760720055173,0.18744142,106700.0,106690.0,0.18760779]
["bitfinex","BTCUSD",1760720055599,0.5612451,106710.0,106690.0,0.18760779]
["bitfinex","BTCUSD",1760720055851,0.18744142,106700.0,106690.0,0.18760779]
["bitfinex","BTCUSD",1760720056060,0.91817422,106710.0,106690.0,0.0001488]
["bitfinex","BTCUSD",1760720056246,0.88437054,106700.0,106690.0,0.0001488]
["bitfinex","BTCUSD",1760720056596,0.18744142,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760720056820,0.18744142,106700.0,106680.0,0.25409886]
["bitfinex","BTCUSD",1760720057176,0.18744142,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760720057784,0.9422476,106710.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760720057943,0.18744142,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760720058145,0.18744142,106700.0,106680.0,0.30856193]
["bitfinex","BTCUSD",1760720058733,0.88438811,106690.0,106670.0,0.19679365]
["bitfinex","BTCUSD",1760720058934,0.88438811,106690.0,106670.0,0.38651336]
["bitfinex","BTCUSD",1760720059182,0.88438811,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760720059542,0.89909121,106690.0,106670.0,0.19694248]
["bitfinex","BTCUSD",1760720059759,0.93386972,106690.0,106670.0,0.19694248]
["bitfinex","BTCUSD",1760720060005,0.88440568,106680.0,106670.0,0.19694248]
["bitfinex","BTCUSD",1760720060154,0.18747656,106680.0,106670.0,0.19694248]
["bitfinex","BTCUSD",1760720061176,0.93550354,106690.0,106670.0,0.19694248]
["bitfinex","BTCUSD",1760720061586,0.88440568,106680.0,106670.0,0.00014883]
["bitfinex","BTCUSD",1760720061819,1.22440568,106680.0,106670.0,0.00014883]
["bitfinex","BTCUSD",1760720062031,1.25940387,106680.0,106670.0,0.00014883]
["bitfinex","BTCUSD",1760720063316,5.97673787,106680.0,106670.0,0.00014883]
["bitfinex","BTCUSD",1760720063598,0.18752142,106660.0,106640.0,0.18754627]
["bitfinex","BTCUSD",1760720063807,0.88445054,106660.0,106640.0,0.18754627]
["bitfinex","BTCUSD",1760720063962,0.1875293,106650.0,106630.0,0.27013195]
["bitfinex","BTCUSD",1760720064164,0.1875293,106650.0,106630.0,0.36469065]
["bitfinex","BTCUSD",1760720064165,0.88445842,106650.0,106630.0,0.36469065]
["bitfinex","BTCUSD",1760720064368,0.88445842,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760720064553,0.88445842,106650.0,106630.0,0.36469065]
["bitfinex","BTCUSD",1760720064977,0.88445842,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760720065177,0.89916642,106650.0,106630.0,0.26957065]
["bitfinex","BTCUSD",1760720065347,0.71163712,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760720065551,0.014708,106650.0,106640.0,0.18854688]
["bitfinex","BTCUSD",1760720065747,0.2022373,106650.0,106640.0,0.18854688]
["bitfinex","BTCUSD",1760720066062,0.2022373,106650.0,106640.0,0.24297063]
["bitfinex","BTCUSD",1760720066373,0.014708,106650.0,106640.0,0.24297063]
["bitfinex","BTCUSD",1760720066889,0.05278469,106650.0,106640.0,0.24397063]
["bitfinex","BTCUSD",1760720067095,0.24031399,106650.0,106640.0,0.24397063]
["bitfinex","BTCUSD",1760720067298,0.24031399,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1760720067299,0.93548314,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1760720067691,0.2022373,106650.0,106640.0,0.18854688]
["bitfinex","BTCUSD",1760720068475,0.2022373,106650.0,106640.0,0.18954688]
["bitfinex","BTCUSD",1760720068884,0.014708,106650.0,106640.0,0.18954688]
["bitfinex","BTCUSD",1760720069144,0.2022373,106650.0,106640.0,0.18954688]
["bitfinex","BTCUSD",1760720069734,0.014708,106650.0,106640.0,0.18954688]
["bitfinex","BTCUSD",1760720069936,0.2022373,106650.0,106640.0,0.18954688]
["bitfinex","BTCUSD",1760720070336,0.014708,106650.0,106640.0,0.18954688]
["bitfinex","BTCUSD",1760720070584,0.23998712,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1760720070724,0.93691624,106650.0,106640.0,0.18954688]
["bitfinex","BTCUSD",1760720070928,0.93691624,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1760720071399,0.93691624,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760720071606,0.05245782,106650.0,106640.0,0.22187197]
["bitfinex","BTCUSD",1760720073354,0.03774982,106650.0,106640.0,0.31703197]
["bitfinex","BTCUSD",1760720073560,0.38992665,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760720073766,0.04992665,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760720074204,0.23743836,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760720074417,0.23743836,106660.0,106640.0,0.31703197]
["bitfinex","BTCUSD",1760720074968,0.23743836,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760720075503,0.08737232,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760720076462,0.27488403,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760720076720,0.08737232,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760720077352,0.08737232,106660.0,106650.0,0.22593312]
["bitfinex","BTCUSD",1760720077877,0.08573807,106660.0,106650.0,0.22593312]
["bitfinex","BTCUSD",1760720078227,0.08573807,106660.0,106650.0,0.320344]
["bitfinex","BTCUSD",1760720078367,0.08573807,106660.0,106650.0,0.281344]
["bitfinex","BTCUSD",1760720079325,0.08573807,106660.0,106650.0,0.282344]
["bitfinex","BTCUSD",1760720079528,0.08573807,106660.0,106650.0,0.283344]
["bitfinex","BTCUSD",1760720082649,0.9701789,106660.0,106650.0,0.002]
["bitfinex","BTCUSD",1760720082850,6.06339003,106660.0,106650.0,0.002]
["bitfinex","BTCUSD",1760720083326,6.08065245,106660.0,106650.0,0.002]
["bitfinex","BTCUSD",1760720083564,6.08065245,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1760720083772,6.17505887,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1760720084105,0.1875293,106650.0,106640.0,0.18754604]
["bitfinex","BTCUSD",1760720084396,0.88445842,106650.0,106640.0,0.18754604]
["bitfinex","BTCUSD",1760720085015,0.88445842,106650.0,106630.0,0.28268305]
["bitfinex","BTCUSD",1760720085218,0.18754688,106640.0,106630.0,0.28268305]
["bitfinex","BTCUSD",1760720085448,0.18754688,106640.0,106620.0,0.2920142]
["bitfinex","BTCUSD",1760720085653,0.18756447,106630.0,106620.0,0.04888971]
["bitfinex","BTCUSD",1760720085859,0.88449359,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760720086067,0.18758206,106620.0,106610.0,0.28271586]
["bitfinex","BTCUSD",1760720086619,0.88449359,106630.0,106610.0,0.18759586]
["bitfinex","BTCUSD",1760720086814,0.18758206,106620.0,106610.0,0.18759586]
["bitfinex","BTCUSD",1760720087019,0.18758206,106620.0,106610.0,0.2346443]
["bitfinex","BTCUSD",1760720088234,0.18758206,106620.0,106610.0,0.18759586]
["bitfinex","BTCUSD",1760720089552,0.88449359,106630.0,106610.0,0.18759586]
["bitfinex","BTCUSD",1760720089925,0.18756447,106630.0,106610.0,0.18759586]
["bitfinex","BTCUSD",1760720090129,0.18758206,106620.0,106610.0,0.18759586]
["bitfinex","BTCUSD",1760720090516,0.52756447,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760720090730,1.22449359,106630.0,106610.0,0.18759586]
["bitfinex","BTCUSD",1760720090973,0.52756447,106630.0,106610.0,0.23558238]
["bitfinex","BTCUSD",1760720091150,0.52756447,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760720091358,0.52756447,106630.0,106610.0,0.23558238]
["bitfinex","BTCUSD",1760720091585,1.04318578,106630.0,106610.0,0.23558238]
["bitfinex","BTCUSD",1760720091832,1.04318578,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760720092021,0.71439533,106640.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760720092221,0.18756447,106630.0,106620.0,0.2298985]
["bitfinex","BTCUSD",1760720092668,0.18756447,106630.0,106620.0,0.2018985]
["bitfinex","BTCUSD",1760720093555,0.34178309,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720093768,0.34278309,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720093976,0.34278309,106640.0,106630.0,0.23882277]
["bitfinex","BTCUSD",1760720093977,0.00178309,106640.0,106630.0,0.23882277]
["bitfinex","BTCUSD",1760720094187,0.0001485,106640.0,106630.0,0.23882277]
["bitfinex","BTCUSD",1760720094601,0.18769538,106640.0,106630.0,0.23882277]
["bitfinex","BTCUSD",1760720094815,0.70331669,106640.0,106620.0,0.3250185]
["bitfinex","BTCUSD",1760720095029,0.70331669,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720095245,0.70431669,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720095665,0.0001485,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720096785,0.18769538,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720097138,0.0001485,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720097773,0.18769538,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720098170,0.0001485,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720098412,0.51576981,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720098920,0.0001485,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720099869,0.0001485,106640.0,106630.0,0.16456447]
["bitfinex","BTCUSD",1760720100547,0.0001485,106640.0,106630.0,0.18332091]
["bitfinex","BTCUSD",1760720101031,0.51576981,106640.0,106630.0,0.18332091]
["bitfinex","BTCUSD",1760720101280,0.18756447,106630.0,106620.0,0.28198401]
["bitfinex","BTCUSD",1760720101523,0.18756447,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760720101752,0.70318578,106630.0,106620.0,0.3259165]
["bitfinex","BTCUSD",1760720102996,0.70318578,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760720103300,0.18758206,106620.0,106610.0,0.24496236]
["bitfinex","BTCUSD",1760720103533,0.18758206,106620.0,106600.0,0.19714936]
["bitfinex","BTCUSD",1760720103534,0.18759966,106610.0,106600.0,0.19714936]
["bitfinex","BTCUSD",1760720103808,0.70322097,106610.0,106600.0,0.29222936]
["bitfinex","BTCUSD",1760720104047,0.70322097,106610.0,106600.0,0.0002]
["bitfinex","BTCUSD",1760720104341,0.86823352,106610.0,106600.0,0.0002]
["bitfinex","BTCUSD",1760720104612,1.225479,106610.0,106600.0,0.0002]
["bitfinex","BTCUSD",1760720104865,1.22547899,106610.0,106600.0,0.0002]
["bitfinex","BTCUSD",1760720105347,0.93155356,106610.0,106600.0,0.18781726]
["bitfinex","BTCUSD",1760720105596,1.1207882,106610.0,106600.0,0.0002]
["bitfinex","BTCUSD",1760720105868,1.1207882,106610.0,106600.0,0.18781726]
["bitfinex","BTCUSD",1760720106087,1.1207882,106610.0,106600.0,0.0002]
["bitfinex","BTCUSD",1760720106868,1.1207882,106610.0,106590.0,0.1548292]
["bitfinex","BTCUSD",1760720107193,0.51562131,106600.0,106590.0,0.17359268]
["bitfinex","BTCUSD",1760720107862,0.70323857,106600.0,106590.0,0.1548292]
["bitfinex","BTCUSD",1760720108097,0.70323857,106600.0,106580.0,0.29210778]
["bitfinex","BTCUSD",1760720108337,0.51562131,106590.0,106580.0,0.30693053]
["bitfinex","BTCUSD",1760720109057,0.18763486,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760720109318,0.20248111,106600.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760720109560,0.51562131,106590.0,106580.0,0.18865246]
["bitfinex","BTCUSD",1760720110308,0.53048516,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720110559,0.71810242,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720110802,0.53048516,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720111053,0.51576973,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720111492,0.70338699,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720112239,0.70338699,106600.0,106590.0,0.18863486]
["bitfinex","BTCUSD",1760720112445,0.70338699,106600.0,106590.0,0.002]
["bitfinex","BTCUSD",1760720112605,0.18776568,106600.0,106590.0,0.002]
["bitfinex","BTCUSD",1760720112809,1.29449406,106600.0,106590.0,0.002]
["bitfinex","BTCUSD",1760720113021,1.67300997,106600.0,106590.0,0.002]
["bitfinex","BTCUSD",1760720113185,1.0819029,106600.0,106590.0,0.002]
["bitfinex","BTCUSD",1760720114047,0.18765246,106580.0,106560.0,0.19306253]
["bitfinex","BTCUSD",1760720114187,0.18765246,106580.0,106560.0,0.28747341]
["bitfinex","BTCUSD",1760720114188,0.18767007,106570.0,106560.0,0.28747341]
["bitfinex","BTCUSD",1760720114388,0.51562131,106570.0,106560.0,0.43108598]
["bitfinex","BTCUSD",1760720114633,0.5853249,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760720114876,1.14153758,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760720115052,0.0482924,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760720115255,0.0482924,106590.0,106580.0,0.32034297]
["bitfinex","BTCUSD",1760720116421,0.0482924,106590.0,106580.0,0.41475385]
["bitfinex","BTCUSD",1760720116819,0.00014842,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720117052,0.00014842,106600.0,106590.0,0.28204574]
["bitfinex","BTCUSD",1760720118454,0.34135001,106600.0,106590.0,0.28204574]
["bitfinex","BTCUSD",1760720119675,0.34135001,106600.0,106590.0,0.37720574]
["bitfinex","BTCUSD",1760720120241,0.52896727,106600.0,106590.0,0.18263486]
["bitfinex","BTCUSD",1760720120410,0.34135001,106600.0,106590.0,0.19607171]
["bitfinex","BTCUSD",1760720120616,0.52896727,106600.0,106590.0,0.19607171]
["bitfinex","BTCUSD",1760720120817,0.52896727,106600.0,106590.0,0.24396013]
["bitfinex","BTCUSD",1760720121019,0.52896727,106600.0,106590.0,0.18152328]
["bitfinex","BTCUSD",1760720121219,0.52896727,106600.0,106590.0,0.20028676]
["bitfinex","BTCUSD",1760720122273,0.52896727,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720123140,0.52896727,106600.0,106580.0,0.28281246]
["bitfinex","BTCUSD",1760720123360,0.18761726,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720124012,0.2349142,106610.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720124255,0.18761726,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720124663,0.70323857,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720124916,0.03785635,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720125127,0.55347766,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720125377,0.51662131,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720125606,0.001,106610.0,106600.0,0.37718814]
["bitfinex","BTCUSD",1760720125823,0.03848261,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760720126173,0.19855973,106640.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760720126174,0.53033309,106640.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760720126394,0.7180288,106640.0,106620.0,0.28278206]
["bitfinex","BTCUSD",1760720126620,0.51562131,106630.0,106620.0,0.28278206]
["bitfinex","BTCUSD",1760720127032,0.5543941,106630.0,106620.0,0.28278206]
["bitfinex","BTCUSD",1760720127183,0.74195857,106630.0,106620.0,0.28278206]
["bitfinex","BTCUSD",1760720127382,0.74195857,106630.0,106620.0,0.0952]
["bitfinex","BTCUSD",1760720127583,0.74195857,106630.0,106610.0,0.28200389]
["bitfinex","BTCUSD",1760720127782,0.70320337,106620.0,106610.0,0.09441088]
["bitfinex","BTCUSD",1760720128007,0.18759966,106610.0,106600.0,0.19699812]
["bitfinex","BTCUSD",1760720128332,0.51562131,106610.0,106600.0,0.22223811]
["bitfinex","BTCUSD",1760720128534,0.18758206,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760720128893,0.70320337,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760720129076,5.47571427,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760720129280,0.75831004,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760720129513,0.57074235,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760720129717,0.57074235,106630.0,106620.0,0.22510023]
["bitfinex","BTCUSD",1760720130028,0.57074235,106630.0,106620.0,0.32038023]
["bitfinex","BTCUSD",1760720130029,0.04040776,106630.0,106620.0,0.32038023]
["bitfinex","BTCUSD",1760720130479,0.03877279,106630.0,106620.0,0.32038023]
["bitfinex","BTCUSD",1760720130695,0.00014883,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720130905,0.70331702,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720131363,0.51577014,106640.0,106630.0,0.18656447]
["bitfinex","BTCUSD",1760720132912,0.70331702,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720133603,0.55319798,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720133809,0.74074486,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720135059,0.03757667,106640.0,106630.0,0.24780003]
["bitfinex","BTCUSD",1760720135222,0.52138566,106650.0,106640.0,0.15854688]
["bitfinex","BTCUSD",1760720135425,0.18761427,106640.0,106620.0,0.09441088]
["bitfinex","BTCUSD",1760720135638,0.18756447,106630.0,106620.0,0.09538883]
["bitfinex","BTCUSD",1760720135839,0.51562131,106630.0,106620.0,0.18773089]
["bitfinex","BTCUSD",1760720136087,0.18761427,106640.0,106620.0,0.18773089]
["bitfinex","BTCUSD",1760720136208,0.70318578,106630.0,106620.0,0.18773089]
["bitfinex","BTCUSD",1760720136428,0.51562131,106630.0,106620.0,0.18773089]
["bitfinex","BTCUSD",1760720136627,1.04316887,106640.0,106620.0,0.18773089]
["bitfinex","BTCUSD",1760720136884,1.04323558,106640.0,106620.0,0.18773089]
["bitfinex","BTCUSD",1760720137085,0.18756447,106630.0,106620.0,0.23572594]
["bitfinex","BTCUSD",1760720137294,0.18756447,106630.0,106620.0,0.04814388]
["bitfinex","BTCUSD",1760720137557,1.04325601,106630.0,106620.0,0.00014883]
["bitfinex","BTCUSD",1760720138545,1.04325601,106630.0,106620.0,0.18773089]
["bitfinex","BTCUSD",1760720138748,1.04325601,106630.0,106620.0,0.00014883]
["bitfinex","BTCUSD",1760720139231,1.04425601,106630.0,106620.0,0.18773089]
["bitfinex","BTCUSD",1760720139428,1.1385922,106630.0,106620.0,0.00014883]
["bitfinex","BTCUSD",1760720139633,1.17600002,106630.0,106620.0,0.00014883]
["bitfinex","BTCUSD",1760720140059,1.09730637,106630.0,106620.0,0.00014883]
["bitfinex","BTCUSD",1760720140261,1.09630637,106630.0,106620.0,0.00014883]
["bitfinex","BTCUSD",1760720140493,1.09530637,106630.0,106620.0,0.00014883]
["bitfinex","BTCUSD",1760720140706,1.09630637,106630.0,106620.0,0.00014883]
["bitfinex","BTCUSD",1760720140863,5.81264037,106630.0,106620.0,0.00014883]
["bitfinex","BTCUSD",1760720141203,5.92532214,106630.0,106620.0,0.00014883]
["bitfinex","BTCUSD",1760720141617,5.90804679,106630.0,106620.0,0.00014883]
["bitfinex","BTCUSD",1760720142428,0.18759966,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720142583,0.70322097,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720142781,0.70322097,106610.0,106600.0,0.21439694]
["bitfinex","BTCUSD",1760720144172,0.18761726,106600.0,106590.0,0.03522875]
["bitfinex","BTCUSD",1760720144386,0.70323857,106600.0,106590.0,0.13042875]
["bitfinex","BTCUSD",1760720144588,0.70323857,106600.0,106580.0,0.19703508]
["bitfinex","BTCUSD",1760720144804,0.70325617,106590.0,106580.0,0.38717871]
["bitfinex","BTCUSD",1760720145099,0.51562131,106590.0,106580.0,0.38717871]
["bitfinex","BTCUSD",1760720146098,0.70325617,106590.0,106580.0,0.29193871]
["bitfinex","BTCUSD",1760720146304,0.70325617,106590.0,106580.0,0.00049275]
["bitfinex","BTCUSD",1760720146642,1.17646934,106590.0,106580.0,0.00049275]
["bitfinex","BTCUSD",1760720147636,1.19118702,106590.0,106580.0,0.00049275]
["bitfinex","BTCUSD",1760720147839,1.0967806,106590.0,106580.0,0.00049275]
["bitfinex","BTCUSD",1760720148826,5.85321204,106590.0,106580.0,0.00049275]
["bitfinex","BTCUSD",1760720149401,0.52765246,106580.0,106560.0,0.2025131]
["bitfinex","BTCUSD",1760720149601,0.51562131,106570.0,106560.0,0.2025131]
["bitfinex","BTCUSD",1760720149851,0.70329138,106570.0,106560.0,0.25199305]
["bitfinex","BTCUSD",1760720150190,0.70329138,106570.0,106560.0,0.2025131]
["bitfinex","BTCUSD",1760720150392,0.70329138,106570.0,106560.0,0.00544757]
["bitfinex","BTCUSD",1760720150595,1.04329138,106570.0,106560.0,0.00544757]
["bitfinex","BTCUSD",1760720150772,1.04329138,106570.0,106560.0,0.00644757]
["bitfinex","BTCUSD",1760720151138,0.52767007,106570.0,106560.0,0.00644757]
["bitfinex","BTCUSD",1760720151570,0.52767007,106570.0,106560.0,0.19413525]
["bitfinex","BTCUSD",1760720151791,0.52767007,106570.0,106560.0,0.00644757]
["bitfinex","BTCUSD",1760720152085,0.52767007,106570.0,106560.0,0.00744757]
["bitfinex","BTCUSD",1760720152881,0.59941546,106570.0,106560.0,0.00744757]
["bitfinex","BTCUSD",1760720153308,5.35672732,106570.0,106560.0,0.00744757]
["bitfinex","BTCUSD",1760720153682,0.56764793,106570.0,106560.0,0.00744757]
["bitfinex","BTCUSD",1760720153888,1.26686231,106570.0,106560.0,0.00744757]
["bitfinex","BTCUSD",1760720154104,1.26686231,106570.0,106560.0,0.00644757]
["bitfinex","BTCUSD",1760720154478,1.26686231,106570.0,106560.0,0.00544757]
["bitfinex","BTCUSD",1760720154715,0.52767007,106570.0,106560.0,0.00544757]
["bitfinex","BTCUSD",1760720154917,1.22688445,106570.0,106560.0,0.00544757]
["bitfinex","BTCUSD",1760720156271,1.22688445,106570.0,106560.0,0.19313525]
["bitfinex","BTCUSD",1760720156705,1.03921438,106570.0,106560.0,0.12313524]
["bitfinex","BTCUSD",1760720156831,0.34,106570.0,106560.0,0.141904]
["bitfinex","BTCUSD",1760720157044,0.18767007,106570.0,106560.0,0.141904]
["bitfinex","BTCUSD",1760720157658,0.18768768,106560.0,106550.0,0.09531747]
["bitfinex","BTCUSD",1760720157823,0.18768768,106560.0,106550.0,0.23579578]
["bitfinex","BTCUSD",1760720158025,0.88690206,106560.0,106550.0,0.21702525]
["bitfinex","BTCUSD",1760720158429,0.88690206,106560.0,106550.0,0.02931995]
["bitfinex","BTCUSD",1760720158634,1.22690206,106560.0,106550.0,7.747e-05]
["bitfinex","BTCUSD",1760720158783,0.52768768,106560.0,106550.0,7.747e-05]
["bitfinex","BTCUSD",1760720158979,1.22690206,106560.0,106550.0,7.747e-05]
["bitfinex","BTCUSD",1760720159184,1.2285379,106560.0,106550.0,7.747e-05]
["bitfinex","BTCUSD",1760720159380,1.32130848,106560.0,106550.0,0.00107747]
["bitfinex","BTCUSD",1760720159643,1.24162433,106560.0,106550.0,0.00107747]
["bitfinex","BTCUSD",1760720160019,1.24162433,106560.0,106550.0,0.00207747]
["bitfinex","BTCUSD",1760720160267,0.35472227,106560.0,106550.0,0.18978277]
["bitfinex","BTCUSD",1760720160431,0.71393665,106560.0,106550.0,0.18978277]
["bitfinex","BTCUSD",1760720161089,0.34,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760720161265,0.69921438,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760720161641,0.88688445,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760720162113,1.2514697,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760720162412,0.18767007,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760720162629,0.69921438,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760720162849,0.88688445,106570.0,106550.0,0.29244803]
["bitfinex","BTCUSD",1760720163026,0.88690206,106560.0,106550.0,0.28306277]
["bitfinex","BTCUSD",1760720163172,0.88690206,106560.0,106550.0,7.747e-05]
["bitfinex","BTCUSD",1760720163374,1.22690206,106560.0,106550.0,0.00043867]
["bitfinex","BTCUSD",1760720163823,0.8869373,106540.0,106520.0,0.19726621]
["bitfinex","BTCUSD",1760720164018,0.18772292,106540.0,106530.0,0.28215142]
["bitfinex","BTCUSD",1760720164694,0.18772292,106540.0,106520.0,0.28323805]
["bitfinex","BTCUSD",1760720164933,0.18821841,106540.0,106520.0,0.42570407]
["bitfinex","BTCUSD",1760720165139,0.88695492,106530.0,106520.0,0.42570407]
["bitfinex","BTCUSD",1760720165543,0.69921438,106530.0,106520.0,0.42570407]
["bitfinex","BTCUSD",1760720165697,0.88695492,106530.0,106520.0,0.42570407]
["bitfinex","BTCUSD",1760720165893,0.92420856,106530.0,106520.0,0.37764904]
["bitfinex","BTCUSD",1760720166093,0.92420856,106530.0,106520.0,0.37864904]
["bitfinex","BTCUSD",1760720166094,0.73646802,106530.0,106520.0,0.37864904]
["bitfinex","BTCUSD",1760720166297,0.03725364,106530.0,106520.0,0.37964904]
["bitfinex","BTCUSD",1760720166499,0.69970987,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760720166700,0.88743279,106540.0,106530.0,0.2443795]
["bitfinex","BTCUSD",1760720167072,0.88743279,106540.0,106520.0,0.37964904]
["bitfinex","BTCUSD",1760720167207,0.69921438,106530.0,106520.0,0.37864904]
["bitfinex","BTCUSD",1760720167547,0.18774054,106530.0,106520.0,0.37964904]
["bitfinex","BTCUSD",1760720167810,0.69921438,106530.0,106520.0,0.37964904]
["bitfinex","BTCUSD",1760720168362,0.88695492,106530.0,106520.0,0.18895816]
["bitfinex","BTCUSD",1760720168761,0.18774054,106530.0,106520.0,0.18895816]
["bitfinex","BTCUSD",1760720168978,0.88695492,106530.0,106520.0,0.18895816]
["bitfinex","BTCUSD",1760720169142,0.00049549,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760720169349,0.88743279,106540.0,106520.0,0.37984904]
["bitfinex","BTCUSD",1760720169549,0.88743279,106540.0,106530.0,0.1884631]
["bitfinex","BTCUSD",1760720169802,0.00049549,106540.0,106530.0,0.1884631]
["bitfinex","BTCUSD",1760720169977,0.92531662,106540.0,106530.0,0.00072256]
["bitfinex","BTCUSD",1760720170175,1.22743279,106540.0,106530.0,0.00172256]
["bitfinex","BTCUSD",1760720170387,1.24468598,106540.0,106530.0,0.00272256]
["bitfinex","BTCUSD",1760720170588,1.3390924,106540.0,106530.0,0.00272256]
["bitfinex","BTCUSD",1760720170789,1.24468598,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760720171189,1.28213441,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760720171405,1.09441149,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760720171803,0.37794392,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760720172041,1.26488122,106540.0,106520.0,0.12867585]
["bitfinex","BTCUSD",1760720172256,0.69921438,106530.0,106520.0,0.12867585]
["bitfinex","BTCUSD",1760720172483,0.88695492,106530.0,106520.0,0.09548]
["bitfinex","BTCUSD",1760720172704,0.88695492,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760720173337,0.88695492,106530.0,106520.0,0.18875816]
["bitfinex","BTCUSD",1760720173488,0.88695492,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1760720173689,1.24423178,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1760720173891,1.3386382,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1760720174055,1.3386382,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1760720174252,0.63942382,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1760720174506,1.24423178,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1760720174710,0.5450174,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1760720174939,1.24423178,106530.0,106520.0,0.18975816]
["bitfinex","BTCUSD",1760720176911,1.24423178,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1760720177089,1.24423178,106530.0,106520.0,0.18975816]
["bitfinex","BTCUSD",1760720177838,1.24423178,106530.0,106520.0,0.15711951]
["bitfinex","BTCUSD",1760720178647,1.24423178,106530.0,106520.0,0.00036135]
["bitfinex","BTCUSD",1760720179441,1.24423178,106530.0,106520.0,0.18811951]
["bitfinex","BTCUSD",1760720179653,0.5450174,106530.0,106520.0,0.18811951]
["bitfinex","BTCUSD",1760720179853,1.05649124,106530.0,106520.0,0.21641909]
["bitfinex","BTCUSD",1760720180060,1.24423178,106530.0,106520.0,0.21641909]
["bitfinex","BTCUSD",1760720180270,0.35727686,106530.0,106520.0,0.21641909]
["bitfinex","BTCUSD",1760720180467,0.01727686,106530.0,106520.0,0.18811951]
["bitfinex","BTCUSD",1760720180811,0.2050174,106530.0,106520.0,0.28359951]
["bitfinex","BTCUSD",1760720181132,0.90423178,106530.0,106520.0,0.28359951]
["bitfinex","BTCUSD",1760720181580,0.2050174,106530.0,106520.0,0.18811951]
["bitfinex","BTCUSD",1760720181762,1.24423178,106530.0,106520.0,0.00036135]
["bitfinex","BTCUSD",1760720181908,1.24423178,106530.0,106520.0,0.18811951]
["bitfinex","BTCUSD",1760720183153,1.24423178,106530.0,106520.0,0.00036135]
["bitfinex","BTCUSD",1760720183330,1.3386382,106530.0,106520.0,0.00036135]
["bitfinex","BTCUSD",1760720183888,0.5450174,106530.0,106520.0,0.00036135]
["bitfinex","BTCUSD",1760720184094,1.24423178,106530.0,106520.0,0.00036135]
["bitfinex","BTCUSD",1760720184934,0.18775816,106520.0,106510.0,0.12767466]
["bitfinex","BTCUSD",1760720185135,0.20503502,106520.0,106500.0,10.18826222]
["bitfinex","BTCUSD",1760720185356,0.20503502,106520.0,106500.0,10.00056236]
["bitfinex","BTCUSD",1760720185357,0.69921438,106510.0,106500.0,10.00056236]
["bitfinex","BTCUSD",1760720185538,0.90426703,106510.0,106500.0,10.00056236]
["bitfinex","BTCUSD",1760720185761,1.24426703,106510.0,106500.0,10.00056236]
["bitfinex","BTCUSD",1760720186814,1.27051992,106510.0,106500.0,10.00056236]
["bitfinex","BTCUSD",1760720186971,5.98785392,106510.0,106500.0,10.00056236]
["bitfinex","BTCUSD",1760720187195,6.03047502,106510.0,106500.0,10.00056236]
["bitfinex","BTCUSD",1760720187343,5.42566706,106510.0,106500.0,10.00056236]
["bitfinex","BTCUSD",1760720187547,1.05649124,106510.0,106500.0,10.18935578]
["bitfinex","BTCUSD",1760720187749,1.24426703,106510.0,106500.0,10.00156236]
["bitfinex","BTCUSD",1760720187965,0.5727175,106510.0,106500.0,10.00156236]
["bitfinex","BTCUSD",1760720188205,1.27193188,106510.0,106500.0,10.00156236]
["bitfinex","BTCUSD",1760720188430,1.27193188,106510.0,106500.0,10.18935578]
["bitfinex","BTCUSD",1760720188877,1.27193188,106510.0,106500.0,10.00156236]
["bitfinex","BTCUSD",1760720189739,1.27193188,106510.0,106500.0,10.18935578]
["bitfinex","BTCUSD",1760720189937,1.24426703,106510.0,106500.0,10.00156236]
["bitfinex","BTCUSD",1760720190288,1.27193188,106510.0,106500.0,10.18935578]
["bitfinex","BTCUSD",1760720190524,1.27193188,106510.0,106500.0,10.00156236]
["bitfinex","BTCUSD",1760720190730,0.54505265,106510.0,106500.0,10.00156236]
["bitfinex","BTCUSD",1760720190937,0.54505265,106510.0,106500.0,10.18935578]
["bitfinex","BTCUSD",1760720191142,1.24426703,106510.0,106500.0,10.18935578]
["bitfinex","BTCUSD",1760720191341,0.35727686,106510.0,106500.0,10.23210154]
["bitfinex","BTCUSD",1760720191539,0.01727686,106510.0,106500.0,10.32754154]
["bitfinex","BTCUSD",1760720191743,0.20412115,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760720191965,0.20412115,106520.0,106500.0,10.42195242]
["bitfinex","BTCUSD",1760720191966,0.22139872,106520.0,106500.0,10.42195242]
["bitfinex","BTCUSD",1760720192263,0.56139872,106520.0,106510.0,0.20655336]
["bitfinex","BTCUSD",1760720192462,0.54667209,106520.0,106510.0,0.28218221]
["bitfinex","BTCUSD",1760720192709,0.18777579,106510.0,106500.0,10.00056236]
["bitfinex","BTCUSD",1760720192852,1.24426774,106510.0,106500.0,10.00056236]
["bitfinex","BTCUSD",1760720193051,1.28688884,106510.0,106500.0,10.00056236]
["bitfinex","BTCUSD",1760720193533,6.03286296,106510.0,106500.0,10.00056236]
["bitfinex","BTCUSD",1760720193853,6.03286296,106510.0,106500.0,9.92534329]
["bitfinex","BTCUSD",1760720194061,6.12726938,106510.0,106500.0,9.89234329]
["bitfinex","BTCUSD",1760720194292,6.15029192,106510.0,106500.0,9.89134329]
["bitfinex","BTCUSD",1760720194724,6.15129192,106510.0,106500.0,9.89134329]
["bitfinex","BTCUSD",1760720195005,6.15129192,106510.0,106500.0,9.43417457]
["bitfinex","BTCUSD",1760720195202,6.15229192,106510.0,106500.0,9.17815169]
["bitfinex","BTCUSD",1760720195404,6.15229192,106510.0,106500.0,9.08396501]
["bitfinex","BTCUSD",1760720195856,6.15229192,106510.0,106500.0,8.70396501]
["bitfinex","BTCUSD",1760720196179,6.15229192,106510.0,106500.0,8.70468788]
["bitfinex","BTCUSD",1760720197361,6.15229192,106510.0,106500.0,8.70457799]
["bitfinex","BTCUSD",1760720197577,6.15392865,106510.0,106500.0,8.70457799]
["bitfinex","BTCUSD",1760720198052,6.13090611,106510.0,106500.0,8.70457799]
["bitfinex","BTCUSD",1760720198392,6.15392865,106510.0,106500.0,8.70457799]
["bitfinex","BTCUSD",1760720198625,5.6963872,106510.0,106500.0,8.70457799]
["bitfinex","BTCUSD",1760720198817,4.92602409,106510.0,106500.0,8.70457799]
["bitfinex","BTCUSD",1760720199003,0.20869009,106510.0,106500.0,8.70457799]
["bitfinex","BTCUSD",1760720199204,0.20869009,106510.0,106500.0,8.80005799]
["bitfinex","BTCUSD",1760720199491,0.90690447,106510.0,106500.0,8.70457799]
["bitfinex","BTCUSD",1760720199626,0.90590447,106510.0,106500.0,8.80005799]
["bitfinex","BTCUSD",1760720199818,0.90688553,106510.0,106500.0,8.70457799]
["bitfinex","BTCUSD",1760720200019,1.2306269,106510.0,106500.0,8.70457799]
["bitfinex","BTCUSD",1760720200222,0.19141252,106510.0,106500.0,8.70457799]
["bitfinex","BTCUSD",1760720200421,0.8896269,106510.0,106500.0,8.70457799]
["bitfinex","BTCUSD",1760720200667,1.2296269,106510.0,106500.0,8.70457799]
["bitfinex","BTCUSD",1760720200854,0.19041252,106510.0,106500.0,8.70457799]
["bitfinex","BTCUSD",1760720201056,0.8886269,106510.0,106500.0,8.70457799]
["bitfinex","BTCUSD",1760720201350,1.2286269,106510.0,106500.0,8.63457798]
["bitfinex","BTCUSD",1760720201518,1.38291959,106510.0,106500.0,8.63457798]
["bitfinex","BTCUSD",1760720201692,6.10036608,106510.0,106500.0,8.63457798]
["bitfinex","BTCUSD",1760720202120,6.10036608,106510.0,106500.0,8.20883824]
["bitfinex","BTCUSD",1760720202321,6.1254118,106510.0,106500.0,8.10668365]
["bitfinex","BTCUSD",1760720202907,6.14843434,106510.0,106500.0,8.10668365]
["bitfinex","BTCUSD",1760720203122,6.14943434,106510.0,106500.0,8.10668365]
["bitfinex","BTCUSD",1760720203327,5.92897985,106510.0,106500.0,8.10668365]
["bitfinex","BTCUSD",1760720203568,6.11675564,106510.0,106500.0,8.10668365]
["bitfinex","BTCUSD",1760720203704,6.11839242,106510.0,106500.0,8.10668365]
["bitfinex","BTCUSD",1760720203909,6.11827993,106510.0,106500.0,7.5069704]
["bitfinex","BTCUSD",1760720204183,6.11927993,106510.0,106500.0,7.41152816]
["bitfinex","BTCUSD",1760720204605,6.1475285,106510.0,106500.0,7.41152816]
["bitfinex","BTCUSD",1760720205016,6.1455285,106510.0,106500.0,7.41152816]
["bitfinex","BTCUSD",1760720205209,6.21850137,106510.0,106500.0,7.41152816]
["bitfinex","BTCUSD",1760720205445,6.21650137,106510.0,106500.0,7.41152816]
["bitfinex","BTCUSD",1760720205855,6.21850137,106510.0,106500.0,7.41152816]
["bitfinex","BTCUSD",1760720206462,6.19647883,106510.0,106500.0,7.41152816]
["bitfinex","BTCUSD",1760720207593,6.19547883,106510.0,106500.0,7.41152816]
["bitfinex","BTCUSD",1760720208244,6.19547883,106510.0,106500.0,7.34152815]
["bitfinex","BTCUSD",1760720208437,6.19747883,106510.0,106500.0,7.34152815]
["bitfinex","BTCUSD",1760720208863,6.03209954,106510.0,106500.0,7.34152815]
["bitfinex","BTCUSD",1760720209072,5.97880525,106510.0,106500.0,7.34152815]
["bitfinex","BTCUSD",1760720209562,5.63880525,106510.0,106500.0,7.34152815]
["bitfinex","BTCUSD",1760720209784,5.63716847,106510.0,106500.0,7.34152815]
["bitfinex","BTCUSD",1760720210008,5.63680539,106510.0,106500.0,7.34152815]
["bitfinex","BTCUSD",1760720210237,5.73121181,106510.0,106500.0,7.34152815]
["bitfinex","BTCUSD",1760720210364,5.63780539,106510.0,106500.0,7.34152815]
["bitfinex","BTCUSD",1760720210566,5.97580539,106510.0,106500.0,7.34152815]
["bitfinex","BTCUSD",1760720210775,5.97480539,106510.0,106500.0,7.34152815]
["bitfinex","BTCUSD",1760720210975,5.97680539,106510.0,106500.0,7.34152815]
["bitfinex","BTCUSD",1760720211202,5.97578481,106510.0,106500.0,7.34152815]
["bitfinex","BTCUSD",1760720211529,6.07119123,106510.0,106500.0,7.34152815]
["bitfinex","BTCUSD",1760720211724,6.09770201,106510.0,106500.0,7.34152815]
["bitfinex","BTCUSD",1760720212279,6.09670201,106510.0,106500.0,7.34152815]
["bitfinex","BTCUSD",1760720212537,6.09770201,106510.0,106500.0,7.34152815]
["bitfinex","BTCUSD",1760720213354,6.09670201,106510.0,106500.0,7.34152815]
["bitfinex","BTCUSD",1760720213553,5.94555857,106510.0,106500.0,7.34152815]
["bitfinex","BTCUSD",1760720213739,5.94655857,106510.0,106500.0,7.34152815]
["bitfinex","BTCUSD",1760720214574,5.4295296,106510.0,106500.0,7.34152815]
["bitfinex","BTCUSD",1760720214757,5.94655857,106510.0,106500.0,7.34152815]
["bitfinex","BTCUSD",1760720215511,5.85215215,106510.0,106500.0,7.27152814]
["bitfinex","BTCUSD",1760720215635,5.82564137,106510.0,106500.0,7.27152814]
["bitfinex","BTCUSD",1760720216292,0.06350261,106510.0,106500.0,7.45932156]
["bitfinex","BTCUSD",1760720216502,0.53791048,106510.0,106500.0,7.45932156]
["bitfinex","BTCUSD",1760720216704,0.87691048,106510.0,106500.0,7.45932156]
["bitfinex","BTCUSD",1760720216908,1.06304935,106510.0,106500.0,7.36593456]
["bitfinex","BTCUSD",1760720217339,1.06404935,106510.0,106500.0,7.36593456]
["bitfinex","BTCUSD",1760720217897,0.85902897,106510.0,106500.0,7.45932156]
["bitfinex","BTCUSD",1760720218295,0.51902897,106510.0,106500.0,7.45932156]
["bitfinex","BTCUSD",1760720218488,0.85902897,106510.0,106500.0,7.45932156]
["bitfinex","BTCUSD",1760720219563,0.342,106510.0,106500.0,7.55476156]
["bitfinex","BTCUSD",1760720219770,0.002,106510.0,106500.0,7.55476156]
["bitfinex","BTCUSD",1760720219937,0.0163669,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760720220132,0.53339587,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760720220481,0.0163669,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760720220615,0.51702897,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760720220833,0.70477026,106530.0,106510.0,0.29157545]
["bitfinex","BTCUSD",1760720221061,0.18777579,106510.0,106500.0,7.27080527]
["bitfinex","BTCUSD",1760720221277,0.85702897,106510.0,106500.0,7.45859869]
["bitfinex","BTCUSD",1760720221469,0.85702897,106510.0,106500.0,7.55300511]
["bitfinex","BTCUSD",1760720221663,0.85702897,106510.0,106500.0,7.45859869]
["bitfinex","BTCUSD",1760720221863,0.51702897,106520.0,106500.0,7.45859869]
["bitfinex","BTCUSD",1760720222025,1.04478713,106520.0,106510.0,0.01877757]
["bitfinex","BTCUSD",1760720222374,1.04478713,106520.0,106510.0,0.20655336]
["bitfinex","BTCUSD",1760720222583,1.04478713,106520.0,106510.0,0.15177579]
["bitfinex","BTCUSD",1760720222748,1.04478713,106520.0,106510.0,0.17055336]
["bitfinex","BTCUSD",1760720222922,1.04478713,106520.0,106510.0,0.15177579]
["bitfinex","BTCUSD",1760720223124,0.85702897,106520.0,106510.0,0.17055336]
["bitfinex","BTCUSD",1760720223327,1.04478713,106520.0,106510.0,0.26495978]
["bitfinex","BTCUSD",1760720223581,1.04478713,106520.0,106500.0,7.55407769]
["bitfinex","BTCUSD",1760720223757,0.70480476,106510.0,106500.0,7.36628527]
["bitfinex","BTCUSD",1760720223956,1.08742586,106510.0,106500.0,7.27080527]
["bitfinex","BTCUSD",1760720224165,5.80475986,106510.0,106500.0,7.27080527]
["bitfinex","BTCUSD",1760720224351,5.91807723,106510.0,106500.0,7.27080527]
["bitfinex","BTCUSD",1760720224556,5.9438131,106510.0,106500.0,7.27080527]
["bitfinex","BTCUSD",1760720224994,5.95854363,106510.0,106500.0,7.27080527]
["bitfinex","BTCUSD",1760720225784,5.95954363,106510.0,106500.0,7.27080527]
["bitfinex","BTCUSD",1760720226180,5.95954363,106510.0,106500.0,7.27152814]
["bitfinex","BTCUSD",1760720227219,5.96154363,106510.0,106500.0,7.27152814]
["bitfinex","BTCUSD",1760720227416,5.95990682,106510.0,106500.0,7.27152814]
["bitfinex","BTCUSD",1760720227651,5.44287785,106510.0,106500.0,7.27152814]
["bitfinex","BTCUSD",1760720227853,5.95990682,106510.0,106500.0,7.27152814]
["bitfinex","BTCUSD",1760720229663,5.95990682,106510.0,106500.0,7.20152813]
["bitfinex","BTCUSD",1760720230318,5.96154376,106510.0,106500.0,7.20152813]
["bitfinex","BTCUSD",1760720230541,6.47857273,106510.0,106500.0,7.20152813]
["bitfinex","BTCUSD",1760720230782,6.47857273,106510.0,106500.0,7.1998912]
["bitfinex","BTCUSD",1760720230989,6.47693579,106510.0,106500.0,7.1998912]
["bitfinex","BTCUSD",1760720231204,5.95990682,106510.0,106500.0,7.1998912]
["bitfinex","BTCUSD",1760720232036,5.96154385,106510.0,106500.0,7.1998912]
["bitfinex","BTCUSD",1760720232220,6.47857282,106510.0,106500.0,7.1998912]
["bitfinex","BTCUSD",1760720232795,5.96154385,106510.0,106500.0,7.1998912]
["bitfinex","BTCUSD",1760720233031,6.47857282,106510.0,106500.0,7.1998912]
["bitfinex","BTCUSD",1760720235112,5.96154385,106510.0,106500.0,7.1998912]
["bitfinex","BTCUSD",1760720235911,6.50681998,106510.0,106500.0,7.1998912]
["bitfinex","BTCUSD",1760720236695,6.50681998,106510.0,106500.0,7.12989119]
["bitfinex","BTCUSD",1760720240006,6.50900919,106510.0,106500.0,6.68975388]
["bitfinex","BTCUSD",1760720240435,6.48108411,106510.0,106500.0,6.68975388]
["bitfinex","BTCUSD",1760720241648,5.96405514,106510.0,106500.0,6.68975388]
["bitfinex","BTCUSD",1760720241848,6.48108411,106510.0,106500.0,6.68975388]
["bitfinex","BTCUSD",1760720242237,5.96405514,106510.0,106500.0,6.68975388]
["bitfinex","BTCUSD",1760720242420,6.48108411,106510.0,106500.0,6.68975388]
["bitfinex","BTCUSD",1760720242626,5.86964872,106510.0,106500.0,6.68975388]
["bitfinex","BTCUSD",1760720242928,5.50140156,106510.0,106500.0,6.68975388]
["bitfinex","BTCUSD",1760720243554,5.49976453,106510.0,106500.0,6.68975388]
["bitfinex","BTCUSD",1760720243777,5.83976453,106510.0,106500.0,6.61975387]
["bitfinex","BTCUSD",1760720243995,5.82249039,106510.0,106500.0,6.61975387]
["bitfinex","BTCUSD",1760720244211,5.31201985,106510.0,106500.0,6.80754729]
["bitfinex","BTCUSD",1760720244444,0.76515639,106510.0,106500.0,6.61975387]
["bitfinex","BTCUSD",1760720245123,1.10515639,106510.0,106500.0,6.61975387]
["bitfinex","BTCUSD",1760720246498,0.91715128,106510.0,106500.0,6.61975387]
["bitfinex","BTCUSD",1760720246938,0.93188048,106510.0,106500.0,6.61975387]
["bitfinex","BTCUSD",1760720248524,0.93188048,106510.0,106500.0,6.80754729]
["bitfinex","BTCUSD",1760720248727,0.93188048,106510.0,106500.0,6.61975387]
["bitfinex","BTCUSD",1760720249761,0.35636596,106510.0,106500.0,6.80754729]
["bitfinex","BTCUSD",1760720249969,0.87439493,106510.0,106500.0,6.80754729]
["bitfinex","BTCUSD",1760720251007,0.35736596,106510.0,106500.0,6.80754729]
["bitfinex","BTCUSD",1760720251310,0.51966573,106510.0,106500.0,6.83286728]
["bitfinex","BTCUSD",1760720251538,0.001,106510.0,106500.0,6.83286728]
["bitfinex","BTCUSD",1760720251752,0.001,106510.0,106500.0,7.02168458]
["bitfinex","BTCUSD",1760720252387,0.51802897,106510.0,106500.0,7.02168458]
["bitfinex","BTCUSD",1760720252728,0.51702897,106510.0,106500.0,7.02168458]
["bitfinex","BTCUSD",1760720253137,0.51702897,106510.0,106500.0,7.02368458]
["bitfinex","BTCUSD",1760720254067,0.51702897,106510.0,106500.0,7.02268458]
["bitfinex","BTCUSD",1760720255049,0.51702897,106510.0,106500.0,7.02168458]
["bitfinex","BTCUSD",1760720258584,0.85702897,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760720259314,0.60446395,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760720259518,1.30923346,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760720259667,1.30923346,106530.0,106510.0,0.16477579]
["bitfinex","BTCUSD",1760720259867,0.51702897,106520.0,106510.0,0.18355336]
["bitfinex","BTCUSD",1760720260108,0.51702897,106520.0,106510.0,0.16477579]
["bitfinex","BTCUSD",1760720260675,0.51702897,106520.0,106510.0,0.25918221]
["bitfinex","BTCUSD",1760720260986,0.35636395,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760720261182,0.87339292,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760720261406,0.87339292,106530.0,106520.0,0.37744904]
["bitfinex","BTCUSD",1760720261407,0.01636395,106530.0,106520.0,0.37744904]
["bitfinex","BTCUSD",1760720261585,0.01472743,106530.0,106520.0,0.41309152]
["bitfinex","BTCUSD",1760720261779,0.51702897,106530.0,106520.0,0.31781152]
["bitfinex","BTCUSD",1760720262170,0.51702897,106530.0,106520.0,0.41309152]
["bitfinex","BTCUSD",1760720262583,0.56566712,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760720262935,0.89497289,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760720263234,1.08269581,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760720264645,1.08269581,106540.0,106520.0,0.41309152]
["bitfinex","BTCUSD",1760720264842,1.08269581,106540.0,106510.0,0.26893239]
["bitfinex","BTCUSD",1760720264843,0.70476951,106530.0,106510.0,0.26893239]
["bitfinex","BTCUSD",1760720265182,0.51702897,106520.0,106510.0,0.37782601]
["bitfinex","BTCUSD",1760720265391,0.34,106530.0,106520.0,0.18774269]
["bitfinex","BTCUSD",1760720265608,0.85702897,106530.0,106520.0,0.18774269]
["bitfinex","BTCUSD",1760720266380,0.85702897,106530.0,106520.0,0.14074269]
["bitfinex","BTCUSD",1760720266588,1.04476951,106530.0,106520.0,0.14074269]
["bitfinex","BTCUSD",1760720266966,0.85702897,106530.0,106520.0,0.19353844]
["bitfinex","BTCUSD",1760720267115,0.03794392,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760720267319,0.03794392,106540.0,106530.0,0.37743142]
["bitfinex","BTCUSD",1760720268195,0.00049549,106540.0,106530.0,0.37743142]
["bitfinex","BTCUSD",1760720268979,0.70524738,106540.0,106530.0,0.09441088]
["bitfinex","BTCUSD",1760720269197,0.88977958,106540.0,106530.0,0.31181547]
["bitfinex","BTCUSD",1760720270005,0.37275061,106540.0,106530.0,0.31181547]
["bitfinex","BTCUSD",1760720270458,0.03275061,106540.0,106530.0,0.31181547]
["bitfinex","BTCUSD",1760720270626,0.03275061,106540.0,106530.0,0.40622635]
["bitfinex","BTCUSD",1760720271648,0.54977958,106540.0,106530.0,0.31181547]
["bitfinex","BTCUSD",1760720272410,0.03275061,106540.0,106530.0,0.31181547]
["bitfinex","BTCUSD",1760720272638,0.54977958,106540.0,106530.0,0.31181547]
["bitfinex","BTCUSD",1760720273285,0.54977958,106540.0,106530.0,0.21653547]
["bitfinex","BTCUSD",1760720273484,0.54977958,106540.0,106530.0,0.25198054]
["bitfinex","BTCUSD",1760720275564,0.73198217,106540.0,106530.0,0.25198054]
["bitfinex","BTCUSD",1760720276339,0.73198217,106540.0,106530.0,0.15674054]
["bitfinex","BTCUSD",1760720276541,0.73198217,106540.0,106530.0,0.25198054]
["bitfinex","BTCUSD",1760720277024,0.03275061,106540.0,106530.0,0.25198054]
["bitfinex","BTCUSD",1760720277236,0.03275061,106540.0,106530.0,0.29125286]
["bitfinex","BTCUSD",1760720279349,0.00049549,106540.0,106530.0,0.38566374]
["bitfinex","BTCUSD",1760720280606,0.00049549,106540.0,106530.0,0.31566373]
["bitfinex","BTCUSD",1760720281349,1e-08,106540.0,106530.0,0.31566373]
["bitfinex","BTCUSD",1760720281493,1e-08,106540.0,106530.0,1.01589529]
["bitfinex","BTCUSD",1760720281912,1e-08,106540.0,106530.0,0.31666373]
["bitfinex","BTCUSD",1760720282742,1e-08,106540.0,106530.0,0.31766373]
["bitfinex","BTCUSD",1760720282955,1e-08,106540.0,106530.0,0.23242372]
["bitfinex","BTCUSD",1760720283150,1e-08,106540.0,106530.0,0.32766372]
["bitfinex","BTCUSD",1760720283380,1e-08,106540.0,106530.0,0.36083692]
["bitfinex","BTCUSD",1760720284155,1e-08,106540.0,106530.0,1.06006848]
["bitfinex","BTCUSD",1760720284393,1e-08,106540.0,106530.0,1.41006847]
["bitfinex","BTCUSD",1760720285574,1e-08,106540.0,106530.0,1.40906847]
["bitfinex","BTCUSD",1760720285772,1e-08,106540.0,106530.0,1.41106847]
["bitfinex","BTCUSD",1760720286184,1e-08,106540.0,106530.0,1.40906847]
["bitfinex","BTCUSD",1760720286387,1e-08,106540.0,106530.0,1.41106847]
["bitfinex","BTCUSD",1760720286559,1e-08,106540.0,106530.0,1.41006847]
["bitfinex","BTCUSD",1760720287158,1e-08,106540.0,106530.0,1.50904847]
["bitfinex","BTCUSD",1760720287350,1e-08,106540.0,106530.0,1.51104847]
["bitfinex","BTCUSD",1760720287752,1e-08,106540.0,106530.0,1.91104847]
["bitfinex","BTCUSD",1760720287960,1e-08,106540.0,106530.0,1.90904847]
["bitfinex","BTCUSD",1760720288221,1e-08,106540.0,106530.0,1.20981691]
["bitfinex","BTCUSD",1760720288552,1e-08,106540.0,106530.0,1.91104847]
["bitfinex","BTCUSD",1760720288755,1e-08,106540.0,106530.0,1.81580847]
["bitfinex","BTCUSD",1760720288883,1e-08,106540.0,106530.0,1.81206847]
["bitfinex","BTCUSD",1760720289115,1e-08,106540.0,106530.0,1.71682847]
["bitfinex","BTCUSD",1760720289310,1e-08,106540.0,106530.0,1.81206847]
["bitfinex","BTCUSD",1760720291033,1e-08,106540.0,106530.0,0.26759692]
["bitfinex","BTCUSD",1760720291201,1e-08,106540.0,106530.0,0.22442373]
["bitfinex","BTCUSD",1760720291636,1e-08,106540.0,106530.0,0.31962373]
["bitfinex","BTCUSD",1760720292215,1e-08,106540.0,106530.0,0.31762373]
["bitfinex","BTCUSD",1760720292517,1e-08,106540.0,106530.0,0.31862373]
["bitfinex","BTCUSD",1760720292736,1e-08,106540.0,106530.0,0.31662373]
["bitfinex","BTCUSD",1760720293160,1e-08,106540.0,106530.0,0.31862373]
["bitfinex","BTCUSD",1760720293713,1e-08,106540.0,106530.0,1.35585529]
["bitfinex","BTCUSD",1760720293841,1e-08,106540.0,106530.0,1.37585527]
["bitfinex","BTCUSD",1760720294205,1e-08,106540.0,106530.0,1.37685527]
["bitfinex","BTCUSD",1760720294757,1e-08,106540.0,106530.0,0.66762372]
["bitfinex","BTCUSD",1760720294958,1e-08,106540.0,106530.0,0.67762371]
["bitfinex","BTCUSD",1760720295626,1e-08,106540.0,106530.0,1.37685527]
["bitfinex","BTCUSD",1760720297501,1e-08,106540.0,106530.0,1.77685527]
["bitfinex","BTCUSD",1760720301214,1e-08,106540.0,106530.0,1.87583527]
["bitfinex","BTCUSD",1760720302537,1e-08,106540.0,106530.0,1.88583526]
["bitfinex","BTCUSD",1760720302767,1e-08,106540.0,106530.0,2.67383526]
["bitfinex","BTCUSD",1760720303179,1e-08,106540.0,106530.0,2.67583526]
["bitfinex","BTCUSD",1760720303352,1e-08,106540.0,106530.0,2.08443526]
["bitfinex","BTCUSD",1760720303544,1e-08,106540.0,106530.0,2.08343526]
["bitfinex","BTCUSD",1760720303740,1e-08,106540.0,106530.0,2.08643526]
["bitfinex","BTCUSD",1760720303983,1e-08,106540.0,106530.0,2.08943526]
["bitfinex","BTCUSD",1760720304648,1e-08,106540.0,106530.0,2.03263526]
["bitfinex","BTCUSD",1760720304940,1e-08,106540.0,106530.0,2.01703526]
["bitfinex","BTCUSD",1760720305143,1e-08,106540.0,106530.0,2.05497526]
["bitfinex","BTCUSD",1760720307364,1e-08,106540.0,106530.0,1.81257528]
["bitfinex","BTCUSD",1760720307661,1e-08,106540.0,106530.0,1.90777528]
["bitfinex","BTCUSD",1760720308298,1e-08,106540.0,106530.0,1.90477528]
["bitfinex","BTCUSD",1760720308719,1e-08,106540.0,106530.0,1.38059527]
["bitfinex","BTCUSD",1760720308927,1e-08,106540.0,106530.0,1.47579527]
["bitfinex","BTCUSD",1760720309326,1e-08,106540.0,106530.0,1.47279527]
["bitfinex","BTCUSD",1760720309449,1e-08,106540.0,106530.0,1.81279527]
["bitfinex","BTCUSD",1760720309650,1e-08,106540.0,106530.0,1.81679527]
["bitfinex","BTCUSD",1760720309853,1e-08,106540.0,106530.0,1.81479527]
["bitfinex","BTCUSD",1760720310466,1e-08,106540.0,106530.0,1.81279527]
["bitfinex","BTCUSD",1760720310691,1e-08,106540.0,106530.0,1.81479527]
["bitfinex","BTCUSD",1760720310896,1.27218484,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720311063,1.10192496,106600.0,106590.0,0.22516199]
["bitfinex","BTCUSD",1760720311265,0.0626934,106600.0,106590.0,0.22516199]
["bitfinex","BTCUSD",1760720311661,0.94954222,106600.0,106590.0,0.22516199]
["bitfinex","BTCUSD",1760720311862,0.76192496,106600.0,106590.0,0.22516199]
["bitfinex","BTCUSD",1760720312244,0.94954222,106600.0,106590.0,0.22516199]
["bitfinex","BTCUSD",1760720313329,0.76192496,106600.0,106590.0,0.22516199]
["bitfinex","BTCUSD",1760720313457,0.76192496,106600.0,106590.0,0.19816199]
["bitfinex","BTCUSD",1760720314670,0.0626934,106600.0,106590.0,0.29257287]
["bitfinex","BTCUSD",1760720315153,0.04533447,106600.0,106590.0,0.29257287]
["bitfinex","BTCUSD",1760720315377,0.03061658,106600.0,106590.0,0.29257287]
["bitfinex","BTCUSD",1760720315804,1.04086694,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720316030,1.05822953,106610.0,106600.0,0.23563627]
["bitfinex","BTCUSD",1760720316718,0.35899797,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720316936,1.24582919,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720317139,1.27880671,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720318737,1.09120705,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720318896,1.27880671,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720319920,1.27880671,106610.0,106590.0,0.25504574]
["bitfinex","BTCUSD",1760720320126,0.88684882,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720320325,1.22684882,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720320554,1.24421412,106600.0,106590.0,0.12063486]
["bitfinex","BTCUSD",1760720321207,0.0346129,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720321384,1.09121483,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720322168,0.39198327,106610.0,106600.0,0.22788356]
["bitfinex","BTCUSD",1760720322583,0.0346129,106610.0,106600.0,0.32308356]
["bitfinex","BTCUSD",1760720322833,0.0346129,106610.0,106600.0,0.41749444]
["bitfinex","BTCUSD",1760720323383,0.03297752,106610.0,106600.0,0.41749444]
["bitfinex","BTCUSD",1760720323698,0.69923156,106610.0,106600.0,0.37722814]
["bitfinex","BTCUSD",1760720324050,0.69923156,106610.0,106600.0,0.28202814]
["bitfinex","BTCUSD",1760720325117,0.7184338,106610.0,106600.0,0.28202814]
["bitfinex","BTCUSD",1760720326849,0.90603346,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720327385,0.7184338,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720327625,0.7184338,106610.0,106600.0,0.17576287]
["bitfinex","BTCUSD",1760720328598,0.01920224,106610.0,106600.0,0.19452459]
["bitfinex","BTCUSD",1760720328802,1.24193111,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760720329039,1.25931321,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760720330058,1.26031321,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760720330435,1.2808053,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760720330874,1.37521172,106620.0,106600.0,0.14061726]
["bitfinex","BTCUSD",1760720331184,0.69923156,106610.0,106600.0,0.14061726]
["bitfinex","BTCUSD",1760720332347,1.07583864,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760720332585,1.09222915,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760720332786,1.09122915,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760720333364,1.27881206,106620.0,106600.0,0.23502814]
["bitfinex","BTCUSD",1760720333565,1.27981206,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760720333989,1.09222915,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760720334193,1.27981121,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760720334420,1.07483864,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760720334887,1.07483864,106620.0,106610.0,0.16459966]
["bitfinex","BTCUSD",1760720335109,1.07583864,106620.0,106610.0,0.16459966]
["bitfinex","BTCUSD",1760720335867,1.2634207,106620.0,106610.0,0.16459966]
["bitfinex","BTCUSD",1760720336689,1.07583864,106620.0,106610.0,0.16459966]
["bitfinex","BTCUSD",1760720337556,0.89235059,106620.0,106610.0,0.16459966]
["bitfinex","BTCUSD",1760720337983,0.89635551,106620.0,106610.0,0.16459966]
["bitfinex","BTCUSD",1760720338611,0.55595551,106620.0,106610.0,0.20456244]
["bitfinex","BTCUSD",1760720340323,0.74353757,106620.0,106600.0,0.34]
["bitfinex","BTCUSD",1760720340526,0.51574351,106610.0,106600.0,0.62277725]
["bitfinex","BTCUSD",1760720341529,0.70334317,106610.0,106590.0,0.4700166]
["bitfinex","BTCUSD",1760720341759,0.51574351,106600.0,106590.0,0.73058505]
["bitfinex","BTCUSD",1760720342053,0.51574351,106600.0,106590.0,0.67758505]
["bitfinex","BTCUSD",1760720342221,0.51574351,106600.0,106590.0,0.33758505]
["bitfinex","BTCUSD",1760720342829,0.70336077,106600.0,106580.0,0.33511909]
["bitfinex","BTCUSD",1760720343043,0.51574351,106590.0,106580.0,0.42967839]
["bitfinex","BTCUSD",1760720343489,0.70337837,106590.0,106580.0,0.04308842]
["bitfinex","BTCUSD",1760720343706,0.70337837,106590.0,106580.0,0.23074088]
["bitfinex","BTCUSD",1760720343927,0.51574351,106590.0,106580.0,0.23074088]
["bitfinex","BTCUSD",1760720344145,0.51574351,106600.0,106590.0,0.18762394]
["bitfinex","BTCUSD",1760720344364,0.70336077,106600.0,106580.0,0.37637538]
["bitfinex","BTCUSD",1760720344578,0.18761726,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720344794,0.45979606,106610.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720345011,0.45979606,106610.0,106590.0,0.25355188]
["bitfinex","BTCUSD",1760720345227,0.18761726,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720345734,5.42069477,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720345930,0.70336077,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720346165,0.51902699,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720346317,0.70664425,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720347885,0.19090074,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720348096,0.51902699,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720348491,1.3747705,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720348898,1.56238776,106600.0,106590.0,0.16963486]
["bitfinex","BTCUSD",1760720349104,1.56238776,106600.0,106590.0,0.23375188]
["bitfinex","BTCUSD",1760720350383,1.56238776,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720351204,1.3747705,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720351347,1.70544521,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720351545,1.2513913,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720351806,1.89306247,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720352027,1.89306247,106600.0,106590.0,0.25355188]
["bitfinex","BTCUSD",1760720352421,1.89306247,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720352754,1.70544521,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720352905,1.89306247,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720355722,0.18763486,106590.0,106580.0,0.18008942]
["bitfinex","BTCUSD",1760720355922,1.43574268,106590.0,106580.0,0.23074088]
["bitfinex","BTCUSD",1760720356137,1.43574268,106590.0,106580.0,0.20174088]
["bitfinex","BTCUSD",1760720356540,1.88979659,106590.0,106580.0,0.01408842]
["bitfinex","BTCUSD",1760720357131,1.98420301,106590.0,106580.0,0.01408842]
["bitfinex","BTCUSD",1760720357348,6.72948442,106590.0,106580.0,0.01408842]
["bitfinex","BTCUSD",1760720357956,0.18769823,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760720358143,0.18784684,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760720358337,1.36231034,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760720358948,1.36231034,106560.0,106550.0,0.23569647]
["bitfinex","BTCUSD",1760720359142,1.36231034,106560.0,106550.0,0.23669647]
["bitfinex","BTCUSD",1760720359529,1.03290435,106560.0,106550.0,0.1887053]
["bitfinex","BTCUSD",1760720359744,1.03290435,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760720360090,1.05251288,106560.0,106550.0,0.1887053]
["bitfinex","BTCUSD",1760720360422,1.05251288,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760720360843,0.53613501,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760720361242,0.53613501,106560.0,106550.0,0.22618047]
["bitfinex","BTCUSD",1760720361446,0.53613501,106560.0,106550.0,0.41575135]
["bitfinex","BTCUSD",1760720362198,0.00014861,106560.0,106550.0,0.41575135]
["bitfinex","BTCUSD",1760720363120,0.00014861,106560.0,106550.0,0.36975135]
["bitfinex","BTCUSD",1760720363682,0.51652648,106560.0,106550.0,0.37075135]
["bitfinex","BTCUSD",1760720363834,0.00014861,106560.0,106550.0,0.37075135]
["bitfinex","BTCUSD",1760720364354,0.00014861,106560.0,106550.0,0.37175135]
["bitfinex","BTCUSD",1760720365011,0.00014861,106560.0,106550.0,0.37075135]
["bitfinex","BTCUSD",1760720365399,0.00014861,106560.0,106550.0,0.37175135]
["bitfinex","BTCUSD",1760720366343,0.51652648,106560.0,106550.0,0.37175135]
["bitfinex","BTCUSD",1760720366549,0.00014861,106560.0,106550.0,0.37175135]
["bitfinex","BTCUSD",1760720366688,0.31602735,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760720366900,0.31602735,106570.0,106560.0,0.33804246]
["bitfinex","BTCUSD",1760720368526,0.31602735,106570.0,106560.0,0.33904246]
["bitfinex","BTCUSD",1760720369286,0.00220082,106570.0,106560.0,0.34004246]
["bitfinex","BTCUSD",1760720370704,0.51857869,106570.0,106560.0,0.34004246]
["bitfinex","BTCUSD",1760720371399,0.51857869,106570.0,106560.0,0.37420246]
["bitfinex","BTCUSD",1760720373222,0.51857869,106570.0,106560.0,0.27904246]
["bitfinex","BTCUSD",1760720373421,0.51857869,106570.0,106560.0,0.37420246]
["bitfinex","BTCUSD",1760720374268,0.00220082,106570.0,106560.0,0.37420246]
["bitfinex","BTCUSD",1760720378506,0.00220082,106570.0,106560.0,0.33220246]
["bitfinex","BTCUSD",1760720379129,0.00220082,106570.0,106560.0,0.23704246]
["bitfinex","BTCUSD",1760720379348,0.00220082,106570.0,106560.0,0.33220246]
["bitfinex","BTCUSD",1760720381966,1e-08,106570.0,106560.0,0.67220246]
["bitfinex","BTCUSD",1760720382140,4.26283556,106570.0,106560.0,1.18858033]
["bitfinex","BTCUSD",1760720382567,3.73182526,106570.0,106560.0,1.18858033]
["bitfinex","BTCUSD",1760720382893,3.47652126,106570.0,106560.0,1.59858032]
["bitfinex","BTCUSD",1760720383029,3.36124897,106570.0,106560.0,1.59858032]
["bitfinex","BTCUSD",1760720383221,3.15725924,106570.0,106560.0,1.59858032]
["bitfinex","BTCUSD",1760720383880,3.15725924,106570.0,106560.0,1.08220245]
["bitfinex","BTCUSD",1760720384118,3.15725924,106570.0,106560.0,1.08020245]
["bitfinex","BTCUSD",1760720384250,3.15725924,106570.0,106560.0,0.98604245]
["bitfinex","BTCUSD",1760720384444,3.15725924,106570.0,106560.0,0.68116245]
["bitfinex","BTCUSD",1760720384835,3.15725924,106570.0,106560.0,1.08116245]
["bitfinex","BTCUSD",1760720385039,3.15725924,106570.0,106560.0,1.07116246]
["bitfinex","BTCUSD",1760720385239,3.15725924,106570.0,106560.0,1.08116245]
["bitfinex","BTCUSD",1760720385703,3.15725924,106570.0,106560.0,1.08216245]
["bitfinex","BTCUSD",1760720386829,3.15725924,106570.0,106560.0,0.68216245]
["bitfinex","BTCUSD",1760720387198,3.15725924,106570.0,106560.0,1.07216246]
["bitfinex","BTCUSD",1760720387404,3.15725924,106570.0,106560.0,0.97704246]
["bitfinex","BTCUSD",1760720387642,3.15725924,106570.0,106560.0,1.07216246]
["bitfinex","BTCUSD",1760720387964,2.9224813,106570.0,106560.0,1.07216246]
["bitfinex","BTCUSD",1760720388515,2.9224813,106570.0,106560.0,0.97704246]
["bitfinex","BTCUSD",1760720388719,2.9224813,106570.0,106560.0,1.07216246]
["bitfinex","BTCUSD",1760720389363,2.9224813,106570.0,106560.0,0.57704246]
["bitfinex","BTCUSD",1760720389524,2.9224813,106570.0,106560.0,0.67216246]
["bitfinex","BTCUSD",1760720389921,2.9224813,106570.0,106560.0,1.07216246]
["bitfinex","BTCUSD",1760720391348,2.9224813,106570.0,106560.0,1.52615081]
["bitfinex","BTCUSD",1760720394451,2.9224813,106570.0,106560.0,1.07216246]
["bitfinex","BTCUSD",1760720394694,2.9224813,106570.0,106560.0,1.43103081]
["bitfinex","BTCUSD",1760720394895,2.9224813,106570.0,106560.0,0.97704246]
["bitfinex","BTCUSD",1760720395142,2.9224813,106570.0,106560.0,1.07216246]
["bitfinex","BTCUSD",1760720395284,2.9224813,106570.0,106560.0,1.43103081]
["bitfinex","BTCUSD",1760720395484,2.9224813,106570.0,106560.0,1.52615081]
["bitfinex","BTCUSD",1760720396006,2.9224813,106570.0,106560.0,1.43103081]
["bitfinex","BTCUSD",1760720396205,2.9224813,106570.0,106560.0,1.52615081]
["bitfinex","BTCUSD",1760720396404,2.9224813,106570.0,106560.0,1.43103081]
["bitfinex","BTCUSD",1760720396604,2.9224813,106570.0,106560.0,1.52615081]
["bitfinex","BTCUSD",1760720396766,2.9224813,106570.0,106560.0,0.97704246]
["bitfinex","BTCUSD",1760720396966,3.37646965,106570.0,106560.0,0.23704246]
["bitfinex","BTCUSD",1760720397226,2.9224813,106570.0,106560.0,0.33216246]
["bitfinex","BTCUSD",1760720397798,2.9224813,106570.0,106560.0,0.23704246]
["bitfinex","BTCUSD",1760720398014,2.9224813,106570.0,106560.0,0.33216246]
["bitfinex","BTCUSD",1760720398651,2.9224813,106570.0,106560.0,0.23704246]
["bitfinex","BTCUSD",1760720398811,2.9224813,106570.0,106560.0,0.33216246]
["bitfinex","BTCUSD",1760720400607,2.9224813,106570.0,106560.0,0.78623602]
["bitfinex","BTCUSD",1760720401398,2.9224813,106570.0,106560.0,0.33216246]
["bitfinex","BTCUSD",1760720401592,2.9224813,106570.0,106560.0,0.78623602]
["bitfinex","BTCUSD",1760720401798,2.9224813,106570.0,106560.0,1.12623602]
["bitfinex","BTCUSD",1760720402379,2.9224813,106570.0,106560.0,0.67216246]
["bitfinex","BTCUSD",1760720402553,2.9224813,106570.0,106560.0,1.12623602]
["bitfinex","BTCUSD",1760720403715,2.9224813,106570.0,106560.0,0.67216246]
["bitfinex","BTCUSD",1760720403914,2.9224813,106570.0,106560.0,0.57704246]
["bitfinex","BTCUSD",1760720404173,2.9224813,106570.0,106560.0,0.67216246]
["bitfinex","BTCUSD",1760720404401,2.9224813,106570.0,106560.0,0.57704246]
["bitfinex","BTCUSD",1760720404599,2.9224813,106570.0,106560.0,1.12623602]
["bitfinex","BTCUSD",1760720404828,2.13172875,106570.0,106560.0,1.07029212]
["bitfinex","BTCUSD",1760720405013,1.88356632,106570.0,106560.0,1.53436567]
["bitfinex","BTCUSD",1760720405249,1.86083527,106570.0,106560.0,0.53109855]
["bitfinex","BTCUSD",1760720405435,1.86083527,106570.0,106560.0,0.61621856]
["bitfinex","BTCUSD",1760720405794,1.86083527,106570.0,106560.0,0.52109856]
["bitfinex","BTCUSD",1760720405992,1.86083527,106570.0,106560.0,0.61621856]
["bitfinex","BTCUSD",1760720406395,1.86083527,106570.0,106560.0,1.3246396]
["bitfinex","BTCUSD",1760720406874,1.86083527,106570.0,106560.0,0.53109855]
["bitfinex","BTCUSD",1760720407044,1.86083527,106570.0,106560.0,0.62621855]
["bitfinex","BTCUSD",1760720407252,1.86083527,106570.0,106560.0,0.61621856]
["bitfinex","BTCUSD",1760720407540,1.86083527,106570.0,106560.0,1.02621855]
["bitfinex","BTCUSD",1760720407961,1.33065226,106570.0,106560.0,1.02621855]
["bitfinex","BTCUSD",1760720408162,1.12371413,106570.0,106560.0,1.02621855]
["bitfinex","BTCUSD",1760720408501,1.12371413,106570.0,106560.0,0.52109856]
["bitfinex","BTCUSD",1760720408718,1.12371413,106570.0,106560.0,0.61621856]
["bitfinex","BTCUSD",1760720408935,1.12371413,106570.0,106560.0,1.31463961]
["bitfinex","BTCUSD",1760720409136,1.12371413,106570.0,106560.0,0.61621856]
["bitfinex","BTCUSD",1760720409334,1.12371413,106570.0,106560.0,0.62521855]
["bitfinex","BTCUSD",1760720409536,1.12371413,106570.0,106560.0,0.63521854]
["bitfinex","BTCUSD",1760720409777,1.12371413,106570.0,106560.0,0.63621854]
["bitfinex","BTCUSD",1760720410037,1.12371413,106570.0,106560.0,0.52109856]
["bitfinex","BTCUSD",1760720410218,1.12371413,106570.0,106560.0,0.61521856]
["bitfinex","BTCUSD",1760720410652,1.12371413,106570.0,106560.0,0.61621856]
["bitfinex","BTCUSD",1760720410999,1.12371413,106570.0,106560.0,0.18109856]
["bitfinex","BTCUSD",1760720411194,1.12371413,106570.0,106560.0,0.27621856]
["bitfinex","BTCUSD",1760720412141,1.12371413,106570.0,106560.0,0.27421856]
["bitfinex","BTCUSD",1760720412496,1.12371413,106570.0,106560.0,0.27621856]
["bitfinex","BTCUSD",1760720413101,1.12371413,106570.0,106560.0,0.61621856]
["bitfinex","BTCUSD",1760720413721,0.945326,106570.0,106560.0,0.27621856]
["bitfinex","BTCUSD",1760720416598,0.945326,106570.0,106560.0,0.97463961]
["bitfinex","BTCUSD",1760720416794,0.945326,106570.0,106560.0,1.31463961]
["bitfinex","BTCUSD",1760720416995,0.945326,106570.0,106560.0,0.61621856]
["bitfinex","BTCUSD",1760720417196,0.945326,106570.0,106560.0,1.01621856]
["bitfinex","BTCUSD",1760720418261,0.38518701,106570.0,106560.0,1.7246396]
["bitfinex","BTCUSD",1760720418493,0.38518701,106570.0,106560.0,1.73463959]
["bitfinex","BTCUSD",1760720418718,0.02821146,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760720418939,0.69856994,106620.0,106610.0,0.18953088]
["bitfinex","BTCUSD",1760720419158,0.713397,106620.0,106590.0,0.19700067]
["bitfinex","BTCUSD",1760720419376,0.69842105,106610.0,106600.0,0.37714185]
["bitfinex","BTCUSD",1760720419597,0.01497595,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760720419815,0.713397,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760720420034,0.713397,106620.0,106600.0,0.37714185]
["bitfinex","BTCUSD",1760720420262,0.69842105,106610.0,106600.0,0.37714185]
["bitfinex","BTCUSD",1760720420675,0.69842105,106610.0,106600.0,0.33514185]
["bitfinex","BTCUSD",1760720421711,0.69842105,106610.0,106600.0,0.09441088]
["bitfinex","BTCUSD",1760720421910,0.69842105,106610.0,106600.0,0.37710814]
["bitfinex","BTCUSD",1760720423118,0.35497595,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760720423344,1.24097998,106620.0,106600.0,0.37710814]
["bitfinex","BTCUSD",1760720423594,0.69842105,106610.0,106600.0,0.37710814]
["bitfinex","BTCUSD",1760720423776,0.00014889,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760720423974,0.00014889,106620.0,106610.0,0.28201054]
["bitfinex","BTCUSD",1760720424435,0.00195351,106620.0,106610.0,0.28201054]
["bitfinex","BTCUSD",1760720425465,1e-08,106620.0,106610.0,0.62201054]
["bitfinex","BTCUSD",1760720426300,1e-08,106620.0,106610.0,0.62301054]
["bitfinex","BTCUSD",1760720426529,1e-08,106620.0,106610.0,0.62401054]
["bitfinex","BTCUSD",1760720426842,1e-08,106620.0,106610.0,0.62201054]
["bitfinex","BTCUSD",1760720426993,0.69842106,106620.0,106610.0,0.28201054]
["bitfinex","BTCUSD",1760720427197,0.69842106,106620.0,106610.0,0.38109054]
["bitfinex","BTCUSD",1760720427383,1e-08,106620.0,106610.0,0.37909054]
["bitfinex","BTCUSD",1760720427581,1e-08,106620.0,106610.0,0.33709054]
["bitfinex","BTCUSD",1760720427922,1e-08,106620.0,106610.0,0.24201054]
["bitfinex","BTCUSD",1760720428155,1e-08,106620.0,106610.0,0.33709054]
["bitfinex","BTCUSD",1760720428328,0.69842106,106620.0,106610.0,0.24201054]
["bitfinex","BTCUSD",1760720428656,0.69842106,106620.0,106610.0,0.33709054]
["bitfinex","BTCUSD",1760720428879,1e-08,106620.0,106610.0,0.33809054]
["bitfinex","BTCUSD",1760720429097,0.69842106,106620.0,106610.0,0.09541088]
["bitfinex","BTCUSD",1760720429299,0.88600312,106620.0,106610.0,0.09508]
["bitfinex","BTCUSD",1760720429434,0.88600312,106620.0,106600.0,0.28269676]
["bitfinex","BTCUSD",1760720429635,0.88600312,106620.0,106600.0,0.09441088]
["bitfinex","BTCUSD",1760720429636,0.88602071,106610.0,106600.0,0.09441088]
["bitfinex","BTCUSD",1760720429834,0.88602071,106610.0,106590.0,0.28271476]
["bitfinex","BTCUSD",1760720430038,0.69842105,106600.0,106590.0,0.37712564]
["bitfinex","BTCUSD",1760720431213,0.88603831,106600.0,106590.0,0.18949088]
["bitfinex","BTCUSD",1760720431321,0.69842105,106600.0,106590.0,0.18949088]
["bitfinex","BTCUSD",1760720431935,1.03842105,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720432362,1.03842105,106610.0,106590.0,0.37712574]
["bitfinex","BTCUSD",1760720432598,1.03842105,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720432741,1.06826693,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760720432955,1.04005616,106620.0,106600.0,0.28202814]
["bitfinex","BTCUSD",1760720433201,1.22763869,106620.0,106600.0,0.28202814]
["bitfinex","BTCUSD",1760720433520,0.52921764,106620.0,106600.0,0.28202814]
["bitfinex","BTCUSD",1760720433650,0.69842105,106610.0,106600.0,0.28202814]
["bitfinex","BTCUSD",1760720434653,0.69842105,106610.0,106600.0,0.22602814]
["bitfinex","BTCUSD",1760720435016,1.04005616,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760720435356,1.22763822,106620.0,106610.0,0.09508]
["bitfinex","BTCUSD",1760720435466,1.22763822,106620.0,106610.0,0.11383996]
["bitfinex","BTCUSD",1760720435672,1.22600311,106620.0,106610.0,0.11383996]
["bitfinex","BTCUSD",1760720435868,1.03842105,106620.0,106610.0,0.30092259]
["bitfinex","BTCUSD",1760720436067,1.03842105,106620.0,106610.0,0.28267966]
["bitfinex","BTCUSD",1760720436480,1.22600311,106620.0,106610.0,0.09508]
["bitfinex","BTCUSD",1760720436702,1.03842105,106620.0,106610.0,0.37709054]
["bitfinex","BTCUSD",1760720436920,0.69842105,106620.0,106610.0,0.37709054]
["bitfinex","BTCUSD",1760720437934,1.03842105,106630.0,106620.0,0.18757806]
["bitfinex","BTCUSD",1760720438132,1.03851412,106630.0,106620.0,0.18757806]
["bitfinex","BTCUSD",1760720438292,1.22607859,106630.0,106610.0,0.18949088]
["bitfinex","BTCUSD",1760720438500,0.69842105,106620.0,106610.0,0.18949088]
["bitfinex","BTCUSD",1760720438792,0.69842105,106620.0,106610.0,0.37709054]
["bitfinex","BTCUSD",1760720438966,0.54237067,106630.0,106610.0,0.37709054]
["bitfinex","BTCUSD",1760720439195,0.69842105,106620.0,106610.0,0.37709054]
["bitfinex","BTCUSD",1760720440022,0.35480506,106630.0,106610.0,0.37809054]
["bitfinex","BTCUSD",1760720440282,1.05358692,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760720440446,0.01516587,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760720440637,0.01516587,106630.0,106620.0,0.28199294]
["bitfinex","BTCUSD",1760720440817,0.00045388,106630.0,106620.0,0.28199294]
["bitfinex","BTCUSD",1760720441421,0.69887493,106630.0,106620.0,0.28199294]
["bitfinex","BTCUSD",1760720442436,0.00045388,106630.0,106620.0,0.28199294]
["bitfinex","BTCUSD",1760720444733,0.69887493,106630.0,106620.0,0.27699294]
["bitfinex","BTCUSD",1760720445928,0.00045388,106630.0,106620.0,0.27799294]
["bitfinex","BTCUSD",1760720449631,0.69887493,106630.0,106620.0,0.27799294]
["bitfinex","BTCUSD",1760720451915,1.2264394,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1760720452807,0.18759195,106620.0,106600.0,0.29203675]
["bitfinex","BTCUSD",1760720453019,0.88602071,106610.0,106600.0,0.18945088]
["bitfinex","BTCUSD",1760720453324,0.88602071,106610.0,106600.0,0.09504]
["bitfinex","BTCUSD",1760720453743,0.18761804,106600.0,106580.0,0.19701748]
["bitfinex","BTCUSD",1760720453947,0.18761804,106600.0,106590.0,0.18945088]
["bitfinex","BTCUSD",1760720454361,0.18761804,106600.0,106590.0,0.09441088]
["bitfinex","BTCUSD",1760720455211,0.88603909,106600.0,106590.0,0.09441088]
["bitfinex","BTCUSD",1760720455405,0.19697964,106610.0,106590.0,0.09441088]
["bitfinex","BTCUSD",1760720455719,0.88603831,106600.0,106590.0,0.09441088]
["bitfinex","BTCUSD",1760720455943,0.88603831,106600.0,106580.0,0.09504]
["bitfinex","BTCUSD",1760720456139,0.69842105,106590.0,106580.0,0.37810334]
["bitfinex","BTCUSD",1760720456548,0.69842105,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720456759,0.00036081,106630.0,106620.0,0.16458206]
["bitfinex","BTCUSD",1760720456958,0.69878186,106630.0,106620.0,0.16458206]
["bitfinex","BTCUSD",1760720457158,0.69878186,106630.0,106620.0,0.27775114]
["bitfinex","BTCUSD",1760720457481,0.69878186,106630.0,106620.0,0.25899294]
["bitfinex","BTCUSD",1760720459439,0.51594192,106630.0,106620.0,0.25899294]
["bitfinex","BTCUSD",1760720459589,0.51694192,106630.0,106620.0,0.25899294]
["bitfinex","BTCUSD",1760720459791,0.51594192,106630.0,106620.0,0.25899294]
["bitfinex","BTCUSD",1760720460880,0.00036081,106630.0,106620.0,0.25899294]
["bitfinex","BTCUSD",1760720461726,0.51594192,106630.0,106620.0,0.25899294]
["bitfinex","BTCUSD",1760720461889,0.51594192,106630.0,106620.0,0.28199294]
["bitfinex","BTCUSD",1760720462590,0.70350639,106630.0,106620.0,0.09441088]
["bitfinex","BTCUSD",1760720462843,0.18758206,106620.0,106610.0,0.09508]
["bitfinex","BTCUSD",1760720463044,0.70316317,106620.0,106610.0,0.18949088]
["bitfinex","BTCUSD",1760720463396,0.51558111,106620.0,106610.0,0.37709054]
["bitfinex","BTCUSD",1760720463814,0.20263641,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1760720464173,0.18758206,106620.0,106610.0,0.09441088]
["bitfinex","BTCUSD",1760720464356,0.70316317,106620.0,106610.0,0.09441088]
["bitfinex","BTCUSD",1760720465466,0.54263641,106630.0,106610.0,0.28201054]
["bitfinex","BTCUSD",1760720465681,0.51558111,106620.0,106610.0,0.28201054]
["bitfinex","BTCUSD",1760720465875,0.70316317,106620.0,106610.0,0.09441088]
["bitfinex","BTCUSD",1760720466081,0.51558111,106620.0,106610.0,0.28201054]
["bitfinex","BTCUSD",1760720466277,0.52792528,106630.0,106610.0,0.28201054]
["bitfinex","BTCUSD",1760720466477,0.51558111,106620.0,106610.0,0.28201054]
["bitfinex","BTCUSD",1760720467596,0.51558111,106620.0,106610.0,0.09441088]
["bitfinex","BTCUSD",1760720467840,0.70316317,106620.0,106610.0,0.09441088]
["bitfinex","BTCUSD",1760720468045,0.49563361,106620.0,106610.0,0.09441088]
["bitfinex","BTCUSD",1760720468256,0.30805155,106620.0,106610.0,0.28201054]
["bitfinex","BTCUSD",1760720468689,0.5306539,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760720468910,0.51594192,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760720469581,0.00036081,106630.0,106620.0,0.37703294]
["bitfinex","BTCUSD",1760720470546,0.00036081,106630.0,106620.0,0.28199294]
["bitfinex","BTCUSD",1760720470761,0.51594192,106630.0,106620.0,0.37703294]
["bitfinex","BTCUSD",1760720470971,0.00036081,106630.0,106620.0,0.37703294]
["bitfinex","BTCUSD",1760720471173,0.00036081,106630.0,106620.0,0.33503294]
["bitfinex","BTCUSD",1760720473677,0.51594192,106630.0,106620.0,0.09441088]
["bitfinex","BTCUSD",1760720473850,0.18759195,106620.0,106600.0,0.19699812]
["bitfinex","BTCUSD",1760720474081,0.1973035,106630.0,106610.0,0.37705054]
["bitfinex","BTCUSD",1760720474252,0.18758206,106620.0,106610.0,0.09441088]
["bitfinex","BTCUSD",1760720474662,0.18758206,106620.0,106600.0,0.18776494]
["bitfinex","BTCUSD",1760720474835,0.18758206,106620.0,106600.0,0.37721582]
["bitfinex","BTCUSD",1760720475170,0.70318077,106610.0,106600.0,0.37721582]
["bitfinex","BTCUSD",1760720475364,1.65380188,106610.0,106600.0,0.00014889]
["bitfinex","BTCUSD",1760720475676,1.13822077,106610.0,106600.0,0.00014889]
["bitfinex","BTCUSD",1760720476319,1.1529351,106610.0,106600.0,0.00014889]
["bitfinex","BTCUSD",1760720477618,1.24734152,106610.0,106600.0,0.00014889]
["bitfinex","BTCUSD",1760720478073,1.76292263,106610.0,106600.0,0.00014889]
["bitfinex","BTCUSD",1760720478271,0.18763486,106590.0,106570.0,0.18986961]
["bitfinex","BTCUSD",1760720478488,0.70323357,106580.0,106570.0,0.09661075]
["bitfinex","BTCUSD",1760720479237,1.04323357,106580.0,106570.0,0.00219987]
["bitfinex","BTCUSD",1760720479658,1.0687644,106580.0,106570.0,0.00219987]
["bitfinex","BTCUSD",1760720482054,0.88111194,106580.0,106570.0,0.18986994]
["bitfinex","BTCUSD",1760720482298,0.01635224,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760720482462,0.09508,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720482663,0.79842731,106600.0,106580.0,0.09441088]
["bitfinex","BTCUSD",1760720482872,0.79842731,106600.0,106580.0,0.28206264]
["bitfinex","BTCUSD",1760720483279,0.55906308,106600.0,106580.0,0.28206264]
["bitfinex","BTCUSD",1760720483480,0.61636558,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720483686,0.36559597,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720484010,0.02559597,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720484314,0.79826489,106610.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720484906,1.04319837,106600.0,106580.0,0.29144526]
["bitfinex","BTCUSD",1760720485204,1.04319837,106600.0,106580.0,0.29159396]
["bitfinex","BTCUSD",1760720485428,1.04319837,106600.0,106580.0,0.25759396]
["bitfinex","BTCUSD",1760720485881,0.70321597,106590.0,106580.0,0.06055958]
["bitfinex","BTCUSD",1760720486221,0.51558111,106590.0,106580.0,0.24821204]
["bitfinex","BTCUSD",1760720486626,0.70321597,106590.0,106580.0,0.24821204]
["bitfinex","BTCUSD",1760720487030,0.51558111,106590.0,106580.0,0.24821204]
["bitfinex","BTCUSD",1760720487409,0.70321597,106590.0,106580.0,0.18780116]
["bitfinex","BTCUSD",1760720487608,1.04321597,106590.0,106580.0,0.0001487]
["bitfinex","BTCUSD",1760720487870,1.13829597,106590.0,106580.0,0.0001487]
["bitfinex","BTCUSD",1760720488212,1.15301403,106590.0,106580.0,0.0001487]
["bitfinex","BTCUSD",1760720489955,0.63743292,106590.0,106580.0,0.0001487]
["bitfinex","BTCUSD",1760720490187,0.01635332,106590.0,106580.0,0.2065664]
["bitfinex","BTCUSD",1760720490355,0.01471806,106590.0,106580.0,0.28221204]
["bitfinex","BTCUSD",1760720490572,0.02577799,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720490755,0.01471589,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720491161,0.18759966,106610.0,106590.0,0.37712574]
["bitfinex","BTCUSD",1760720491524,0.70318375,106610.0,106590.0,0.37712574]
["bitfinex","BTCUSD",1760720491665,0.70318375,106610.0,106590.0,0.09441088]
["bitfinex","BTCUSD",1760720491861,0.70318375,106610.0,106590.0,0.28204514]
["bitfinex","BTCUSD",1760720492087,0.70318375,106610.0,106580.0,0.19718378]
["bitfinex","BTCUSD",1760720492088,0.18763486,106590.0,106580.0,0.19718378]
["bitfinex","BTCUSD",1760720492290,0.18763486,106590.0,106580.0,0.0001487]
["bitfinex","BTCUSD",1760720492488,0.70321597,106590.0,106580.0,0.18780116]
["bitfinex","BTCUSD",1760720492786,0.70321597,106590.0,106580.0,0.0001487]
["bitfinex","BTCUSD",1760720493365,1.04321597,106590.0,106580.0,0.0001487]
["bitfinex","BTCUSD",1760720493594,0.85558111,106590.0,106580.0,0.18780116]
["bitfinex","BTCUSD",1760720493800,0.30905416,106600.0,106580.0,0.18780116]
["bitfinex","BTCUSD",1760720493996,0.83935146,106600.0,106580.0,0.18780116]
["bitfinex","BTCUSD",1760720494200,0.38107079,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720494532,0.55397186,106600.0,106580.0,0.37729204]
["bitfinex","BTCUSD",1760720494734,1.06955297,106600.0,106580.0,0.37729204]
["bitfinex","BTCUSD",1760720495326,1.06955297,106600.0,106580.0,0.0001487]
["bitfinex","BTCUSD",1760720495327,0.70321597,106590.0,106580.0,0.0001487]
["bitfinex","BTCUSD",1760720495537,1.13829597,106590.0,106580.0,0.0001487]
["bitfinex","BTCUSD",1760720495875,1.16877231,106590.0,106580.0,0.0001487]
["bitfinex","BTCUSD",1760720496075,6.17040767,106590.0,106580.0,0.0001487]
["bitfinex","BTCUSD",1760720496278,6.18512591,106590.0,106580.0,0.0001487]
["bitfinex","BTCUSD",1760720496480,6.18349055,106590.0,106580.0,0.0001487]
["bitfinex","BTCUSD",1760720498439,6.25376448,106590.0,106580.0,0.0001487]
["bitfinex","BTCUSD",1760720498644,6.21143796,106590.0,106580.0,0.0001487]
["bitfinex","BTCUSD",1760720499029,6.22869989,106590.0,106580.0,0.0001487]
["bitfinex","BTCUSD",1760720499966,6.23033541,106590.0,106580.0,0.0001487]
["bitfinex","BTCUSD",1760720500225,6.18512607,106590.0,106580.0,0.0001487]
["bitfinex","BTCUSD",1760720500474,6.2023972,106590.0,106580.0,0.0001487]
["bitfinex","BTCUSD",1760720500686,6.29680362,106590.0,106580.0,0.0001487]
["bitfinex","BTCUSD",1760720501158,6.18512607,106590.0,106580.0,0.0001487]
["bitfinex","BTCUSD",1760720502424,6.09004607,106590.0,106580.0,0.0001487]
["bitfinex","BTCUSD",1760720502629,0.34,106580.0,106570.0,0.17101474]
["bitfinex","BTCUSD",1760720502842,0.01471824,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760720503060,0.18763551,106590.0,106570.0,0.26542562]
["bitfinex","BTCUSD",1760720503750,0.70323357,106580.0,106560.0,0.18768743]
["bitfinex","BTCUSD",1760720503905,0.18767007,106570.0,106560.0,0.28209828]
["bitfinex","BTCUSD",1760720504075,0.18767007,106570.0,106560.0,0.28209856]
["bitfinex","BTCUSD",1760720504281,0.18767007,106570.0,106560.0,0.09441088]
["bitfinex","BTCUSD",1760720504609,0.70325118,106570.0,106560.0,0.00036115]
["bitfinex","BTCUSD",1760720504977,1.04325118,106570.0,106560.0,0.00036115]
["bitfinex","BTCUSD",1760720505954,1.08906284,106570.0,106560.0,0.00036115]
["bitfinex","BTCUSD",1760720506072,1.21482602,106570.0,106560.0,0.00036115]
["bitfinex","BTCUSD",1760720506276,1.20104695,106570.0,106560.0,0.00036115]
["bitfinex","BTCUSD",1760720506673,0.68546584,106570.0,106560.0,0.00036115]
["bitfinex","BTCUSD",1760720506876,1.20104695,106570.0,106560.0,0.00036115]
["bitfinex","BTCUSD",1760720508036,0.68710149,106570.0,106560.0,0.00036115]
["bitfinex","BTCUSD",1760720508188,6.2026826,106570.0,106560.0,0.00036115]
["bitfinex","BTCUSD",1760720508831,6.10827618,106570.0,106560.0,0.00036115]
["bitfinex","BTCUSD",1760720510248,0.54402665,106570.0,106560.0,0.00036115]
["bitfinex","BTCUSD",1760720510447,0.29910665,106570.0,106560.0,0.00036115]
["bitfinex","BTCUSD",1760720510766,1.15468776,106570.0,106560.0,0.00036115]
["bitfinex","BTCUSD",1760720512057,1.18604452,106570.0,106560.0,0.00036115]
["bitfinex","BTCUSD",1760720512263,6.26573001,106570.0,106560.0,0.00036115]
["bitfinex","BTCUSD",1760720512465,6.79860565,106570.0,106560.0,0.00036115]
["bitfinex","BTCUSD",1760720513155,6.82710565,106570.0,106560.0,0.00036115]
["bitfinex","BTCUSD",1760720514251,6.83710564,106570.0,106560.0,0.00036115]
["bitfinex","BTCUSD",1760720514664,0.18773882,106540.0,106520.0,0.13250691]
["bitfinex","BTCUSD",1760720514879,0.79843993,106540.0,106520.0,0.14281564]
["bitfinex","BTCUSD",1760720515078,0.18774054,106530.0,106520.0,0.1330024]
["bitfinex","BTCUSD",1760720515770,0.18774054,106530.0,106520.0,0.00049549]
["bitfinex","BTCUSD",1760720515962,1.04332165,106530.0,106520.0,0.00049549]
["bitfinex","BTCUSD",1760720516093,1.04332165,106530.0,106520.0,0.00194068]
["bitfinex","BTCUSD",1760720516289,0.52774054,106530.0,106520.0,0.00194068]
["bitfinex","BTCUSD",1760720516686,0.52774054,106530.0,106520.0,0.18969884]
["bitfinex","BTCUSD",1760720516934,0.34,106530.0,106520.0,0.19069884]
["bitfinex","BTCUSD",1760720517136,0.52772292,106540.0,106520.0,0.29449762]
["bitfinex","BTCUSD",1760720517335,0.52772292,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760720517542,0.34,106540.0,106530.0,0.18882433]
["bitfinex","BTCUSD",1760720517860,0.18772292,106540.0,106530.0,0.09549467]
["bitfinex","BTCUSD",1760720518210,0.18772292,106540.0,106530.0,0.28323521]
["bitfinex","BTCUSD",1760720518628,0.02216949,106540.0,106530.0,0.28323521]
["bitfinex","BTCUSD",1760720518991,0.80781119,106560.0,106540.0,0.18770896]
["bitfinex","BTCUSD",1760720519196,0.1877053,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760720519474,0.34,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760720519695,0.30689544,106570.0,106540.0,0.29151994]
["bitfinex","BTCUSD",1760720519894,0.18768847,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760720520291,0.18768847,106560.0,106540.0,0.29151994]
["bitfinex","BTCUSD",1760720520789,0.18768847,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760720520994,0.18768847,106560.0,106540.0,0.37725343]
["bitfinex","BTCUSD",1760720521179,0.88662297,106560.0,106540.0,0.3772538]
["bitfinex","BTCUSD",1760720521371,0.6989345,106560.0,106540.0,0.37725172]
["bitfinex","BTCUSD",1760720521576,0.67205557,106570.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760720521893,0.03824629,106570.0,106550.0,0.28211618]
["bitfinex","BTCUSD",1760720522106,0.02352442,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760720522259,0.02252442,106570.0,106560.0,0.20645644]
["bitfinex","BTCUSD",1760720522463,0.29215579,106580.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760720522867,0.31508499,106580.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760720523343,0.3629292,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760720523589,0.0229292,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760720523727,0.21058166,106580.0,106560.0,0.37721856]
["bitfinex","BTCUSD",1760720523928,0.18767007,106570.0,106560.0,0.09441088]
["bitfinex","BTCUSD",1760720524388,0.18769144,106560.0,106530.0,0.19712756]
["bitfinex","BTCUSD",1760720524534,1.22662594,106560.0,106550.0,0.0003612]
["bitfinex","BTCUSD",1760720524730,1.32174594,106560.0,106550.0,0.0003612]
["bitfinex","BTCUSD",1760720524962,6.37086361,106560.0,106550.0,0.0003612]
["bitfinex","BTCUSD",1760720525135,6.46690586,106560.0,106550.0,0.0003612]
["bitfinex","BTCUSD",1760720525760,6.49377003,106560.0,106550.0,0.0003612]
["bitfinex","BTCUSD",1760720526484,0.18772292,106540.0,106530.0,0.00014861]
["bitfinex","BTCUSD",1760720526687,0.18772292,106540.0,106500.0,6.67706792]
["bitfinex","BTCUSD",1760720526688,0.18775816,106520.0,106500.0,6.67706792]
["bitfinex","BTCUSD",1760720526885,0.18775816,106520.0,106510.0,0.18777491]
["bitfinex","BTCUSD",1760720526886,0.18790677,106520.0,106510.0,0.18777491]
["bitfinex","BTCUSD",1760720527055,0.18790677,106520.0,106500.0,6.67706792]
["bitfinex","BTCUSD",1760720527264,0.21640677,106520.0,106500.0,6.67706792]
["bitfinex","BTCUSD",1760720527475,0.21640677,106520.0,106510.0,0.00144539]
["bitfinex","BTCUSD",1760720527678,0.91534127,106520.0,106510.0,0.00144539]
["bitfinex","BTCUSD",1760720528273,0.93006773,106520.0,106510.0,0.00144539]
["bitfinex","BTCUSD",1760720528553,0.23113323,106520.0,106510.0,0.00144539]
["bitfinex","BTCUSD",1760720528736,0.04337507,106520.0,106510.0,0.18922118]
["bitfinex","BTCUSD",1760720528980,0.20263323,106520.0,106510.0,0.00144539]
["bitfinex","BTCUSD",1760720529306,0.18775816,106520.0,106510.0,0.00144539]
["bitfinex","BTCUSD",1760720529507,0.18775816,106520.0,106510.0,0.18922118]
["bitfinex","BTCUSD",1760720529711,0.88669266,106520.0,106510.0,0.00144539]
["bitfinex","BTCUSD",1760720529931,0.88669266,106520.0,106510.0,0.00244539]
["bitfinex","BTCUSD",1760720530343,0.98181266,106520.0,106510.0,0.00344539]
["bitfinex","BTCUSD",1760720531418,1.32181266,106520.0,106510.0,0.00344539]
["bitfinex","BTCUSD",1760720531628,1.38387191,106520.0,106510.0,0.00244539]
["bitfinex","BTCUSD",1760720531909,1.38387191,106520.0,106510.0,0.00144539]
["bitfinex","BTCUSD",1760720532802,1.39859929,106520.0,106510.0,0.00144539]
["bitfinex","BTCUSD",1760720533836,0.54248554,106520.0,106510.0,0.18222118]
["bitfinex","BTCUSD",1760720534039,1.33654004,106520.0,106500.0,6.66768206]
["bitfinex","BTCUSD",1760720534446,1.08842254,106520.0,106500.0,6.66768206]
["bitfinex","BTCUSD",1760720534588,1.3046807,106520.0,106500.0,6.66768206]
["bitfinex","BTCUSD",1760720534784,0.86928013,106530.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760720535008,0.0016362,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760720535204,0.01472594,106540.0,106520.0,0.28287816]
["bitfinex","BTCUSD",1760720535401,0.89604075,106550.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760720535402,0.88664044,106550.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760720535689,0.00163604,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760720535978,0.6989345,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760720536182,0.88660457,106570.0,106560.0,0.18768538]
["bitfinex","BTCUSD",1760720536404,0.88660457,106570.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760720536625,1.01425118,106580.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760720536833,0.18767007,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760720537040,1.01425118,106580.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760720537242,0.90979627,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760720537356,0.21086177,106580.0,106560.0,0.28209856]
["bitfinex","BTCUSD",1760720537763,1.24979627,106580.0,106560.0,0.28209856]
["bitfinex","BTCUSD",1760720538210,0.90979627,106580.0,106560.0,0.28209856]
["bitfinex","BTCUSD",1760720538386,0.18769148,106560.0,106550.0,0.09512]
["bitfinex","BTCUSD",1760720538659,0.88662598,106560.0,106550.0,0.37723618]
["bitfinex","BTCUSD",1760720538857,0.6989345,106560.0,106530.0,0.59712721]
["bitfinex","BTCUSD",1760720539045,0.88662598,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760720539240,0.88662218,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760720539446,0.18768768,106560.0,106540.0,0.3772538]
["bitfinex","BTCUSD",1760720540229,0.1877053,106550.0,106540.0,0.3772538]
["bitfinex","BTCUSD",1760720540435,0.88882329,106560.0,106540.0,0.3772538]
["bitfinex","BTCUSD",1760720540794,0.1877053,106550.0,106540.0,0.3772538]
["bitfinex","BTCUSD",1760720541137,0.88882329,106560.0,106540.0,0.28284292]
["bitfinex","BTCUSD",1760720541521,0.1877053,106550.0,106540.0,0.28284292]
["bitfinex","BTCUSD",1760720541872,0.88882329,106560.0,106540.0,0.28284292]
["bitfinex","BTCUSD",1760720542238,0.00220111,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760720542450,0.18988879,106560.0,106550.0,0.01877053]
["bitfinex","BTCUSD",1760720542654,0.1877053,106550.0,106540.0,0.3772538]
["bitfinex","BTCUSD",1760720542818,0.8866398,106550.0,106540.0,0.3772538]
["bitfinex","BTCUSD",1760720543029,0.1877053,106550.0,106540.0,0.3772538]
["bitfinex","BTCUSD",1760720543222,0.88882329,106560.0,106540.0,0.3772538]
["bitfinex","BTCUSD",1760720543387,0.1877053,106550.0,106540.0,0.3772538]
["bitfinex","BTCUSD",1760720543587,0.88882329,106560.0,106540.0,0.3772538]
["bitfinex","BTCUSD",1760720543787,0.00220111,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760720544598,0.00220111,106560.0,106550.0,0.28211618]
["bitfinex","BTCUSD",1760720546009,0.00220111,106560.0,106550.0,0.37723618]
["bitfinex","BTCUSD",1760720546220,0.70113561,106560.0,106550.0,0.28311618]
["bitfinex","BTCUSD",1760720546434,0.88882329,106560.0,106550.0,0.37823618]
["bitfinex","BTCUSD",1760720546691,0.88882329,106560.0,106550.0,0.19053088]
["bitfinex","BTCUSD",1760720546829,0.88882329,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1760720547026,0.88882329,106560.0,106540.0,0.28284292]
["bitfinex","BTCUSD",1760720547236,0.6989345,106550.0,106540.0,0.3772538]
["bitfinex","BTCUSD",1760720547451,0.88882329,106560.0,106540.0,0.3772538]
["bitfinex","BTCUSD",1760720547666,0.8866398,106550.0,106540.0,0.09512]
["bitfinex","BTCUSD",1760720547910,0.8866398,106550.0,106540.0,0.28284292]
["bitfinex","BTCUSD",1760720548220,0.88882329,106560.0,106540.0,0.26684292]
["bitfinex","BTCUSD",1760720548556,0.6989345,106550.0,106540.0,0.26684292]
["bitfinex","BTCUSD",1760720548775,0.00220111,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760720549515,0.18988879,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760720549718,0.00220111,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760720550114,0.18988879,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760720550450,0.88882329,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760720550654,0.00220111,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760720551078,0.18768768,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760720551194,0.89601816,106570.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760720551717,0.6989345,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760720551918,1.37065784,106580.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760720552121,0.18767007,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760720552343,0.88696568,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760720552542,0.64144993,106570.0,106550.0,0.19709056]
["bitfinex","BTCUSD",1760720552726,0.82912,106570.0,106550.0,0.29150144]
["bitfinex","BTCUSD",1760720553132,0.82912,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760720553334,0.82912,106570.0,106550.0,0.29150144]
["bitfinex","BTCUSD",1760720553530,0.64144993,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760720553989,1.16891744,106580.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760720554759,0.18767007,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760720555150,0.18767007,106570.0,106560.0,0.16468768]
["bitfinex","BTCUSD",1760720555936,0.18768768,106560.0,106550.0,0.29150144]
["bitfinex","BTCUSD",1760720556521,0.88662218,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760720556714,0.6989345,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760720556957,1.16728167,106580.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760720557362,0.18767018,106570.0,106550.0,0.19709056]
["bitfinex","BTCUSD",1760720557577,0.88660468,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760720557936,0.88660457,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760720558138,0.27130931,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760720558368,0.00014889,106580.0,106570.0,0.28208095]
["bitfinex","BTCUSD",1760720558537,0.18780135,106580.0,106570.0,0.09441088]
["bitfinex","BTCUSD",1760720558750,0.18780135,106580.0,106570.0,0.28208095]
["bitfinex","BTCUSD",1760720558751,0.00014889,106580.0,106570.0,0.28208095]
["bitfinex","BTCUSD",1760720559149,0.18780135,106580.0,106570.0,0.09441088]
["bitfinex","BTCUSD",1760720559352,0.90892977,106580.0,106570.0,0.09508]
["bitfinex","BTCUSD",1760720559549,0.90892977,106580.0,106570.0,0.19636475]
["bitfinex","BTCUSD",1760720559550,0.02234281,106580.0,106570.0,0.19636475]
["bitfinex","BTCUSD",1760720559841,0.02234281,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760720560063,0.90892977,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760720560274,0.90892977,106580.0,106560.0,0.28275914]
["bitfinex","BTCUSD",1760720560487,0.90892977,106580.0,106560.0,0.37717002]
["bitfinex","BTCUSD",1760720560488,0.6989345,106570.0,106560.0,0.37717002]
["bitfinex","BTCUSD",1760720560691,0.18767007,106570.0,106560.0,0.28209856]
["bitfinex","BTCUSD",1760720560888,0.88660457,106570.0,106560.0,0.28276768]
["bitfinex","BTCUSD",1760720561391,0.88660457,106570.0,106560.0,0.09508]
["bitfinex","BTCUSD",1760720561807,0.88660457,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760720562029,0.88660457,106570.0,106560.0,0.28276768]
["bitfinex","BTCUSD",1760720562232,0.88660457,106570.0,106560.0,0.25476768]
["bitfinex","BTCUSD",1760720562482,0.6989345,106570.0,106560.0,0.25476768]
["bitfinex","BTCUSD",1760720562849,0.90892977,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760720563070,0.02234281,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760720563585,0.6989345,106580.0,106560.0,0.25476768]
["bitfinex","BTCUSD",1760720563818,0.6989345,106570.0,106560.0,0.34917856]
["bitfinex","BTCUSD",1760720564138,0.00036106,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760720564678,0.0231948,106580.0,106570.0,0.28208095]
["bitfinex","BTCUSD",1760720564882,0.02305615,106580.0,106570.0,0.28208095]
["bitfinex","BTCUSD",1760720565344,0.00036106,106580.0,106570.0,0.28208095]
["bitfinex","BTCUSD",1760720568198,0.00036106,106580.0,106570.0,0.28308095]
["bitfinex","BTCUSD",1760720568406,0.00036106,106580.0,106570.0,0.62308095]
["bitfinex","BTCUSD",1760720568607,0.00036106,106580.0,106570.0,1.02308095]
["bitfinex","BTCUSD",1760720569858,0.84587179,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720570464,0.65827105,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720570837,0.89589714,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760720571039,0.9163366,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760720572263,0.18759966,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720572483,0.88653416,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720572746,0.88653416,106610.0,106600.0,0.09508]
["bitfinex","BTCUSD",1760720573158,0.88653416,106610.0,106600.0,0.28269726]
["bitfinex","BTCUSD",1760720574071,0.88653416,106610.0,106590.0,0.29208071]
["bitfinex","BTCUSD",1760720574363,0.88653416,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720574543,1.2563366,106620.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720574687,0.9163366,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760720574887,0.9163366,106620.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720575352,0.18759966,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720576250,0.88653416,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720576702,0.6989345,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720577107,0.88653416,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720578733,0.88653416,106610.0,106590.0,0.35749159]
["bitfinex","BTCUSD",1760720579181,0.88653416,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720579385,0.70453381,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720580016,0.70453381,106610.0,106590.0,0.16800071]
["bitfinex","BTCUSD",1760720580232,0.51585133,106600.0,106590.0,0.26304071]
["bitfinex","BTCUSD",1760720580642,0.70346859,106600.0,106590.0,0.26304071]
["bitfinex","BTCUSD",1760720580848,0.51585133,106600.0,106590.0,0.26304071]
["bitfinex","BTCUSD",1760720581377,0.51585133,106600.0,106590.0,0.16800071]
["bitfinex","BTCUSD",1760720581543,0.51585133,106600.0,106590.0,0.13200071]
["bitfinex","BTCUSD",1760720581875,0.51585133,106600.0,106590.0,0.22704071]
["bitfinex","BTCUSD",1760720582337,0.51585133,106600.0,106590.0,0.28267486]
["bitfinex","BTCUSD",1760720582711,0.18760138,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720582712,0.70345271,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720583093,0.51585133,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720584064,0.18761726,106600.0,106580.0,0.19700493]
["bitfinex","BTCUSD",1760720584265,0.70348619,106590.0,106580.0,0.19700493]
["bitfinex","BTCUSD",1760720584464,0.70348619,106590.0,106570.0,0.18842598]
["bitfinex","BTCUSD",1760720584465,0.70348619,106590.0,106570.0,0.00075591]
["bitfinex","BTCUSD",1760720584611,0.70350379,106580.0,106570.0,0.28283384]
["bitfinex","BTCUSD",1760720584813,0.70350379,106580.0,106570.0,0.00075591]
["bitfinex","BTCUSD",1760720585028,0.70350379,106580.0,106570.0,0.09579591]
["bitfinex","BTCUSD",1760720585245,0.70350379,106580.0,106570.0,0.00075591]
["bitfinex","BTCUSD",1760720586658,0.70350379,106580.0,106570.0,0.18842598]
["bitfinex","BTCUSD",1760720587184,0.51585133,106580.0,106570.0,0.18842598]
["bitfinex","BTCUSD",1760720587532,0.85621234,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760720587932,0.18765246,106580.0,106570.0,0.18842598]
["bitfinex","BTCUSD",1760720588172,0.70350379,106580.0,106570.0,0.18842598]
["bitfinex","BTCUSD",1760720588337,0.70350379,106580.0,106570.0,0.00075591]
["bitfinex","BTCUSD",1760720588748,0.18768768,106560.0,106550.0,0.25388647]
["bitfinex","BTCUSD",1760720588952,0.70353901,106560.0,106550.0,0.15899536]
["bitfinex","BTCUSD",1760720589173,0.70353901,106560.0,106550.0,0.00014889]
["bitfinex","BTCUSD",1760720589373,0.70353901,106560.0,106550.0,0.18857655]
["bitfinex","BTCUSD",1760720589571,0.70353901,106560.0,106550.0,0.00087125]
["bitfinex","BTCUSD",1760720589731,0.52768768,106560.0,106550.0,0.00087125]
["bitfinex","BTCUSD",1760720589932,1.04353901,106560.0,106550.0,0.00087125]
["bitfinex","BTCUSD",1760720590334,0.52768768,106560.0,106550.0,0.18857655]
["bitfinex","BTCUSD",1760720590553,0.70353901,106560.0,106550.0,0.18857655]
["bitfinex","BTCUSD",1760720590803,0.70353901,106560.0,106550.0,0.00087125]
["bitfinex","BTCUSD",1760720591263,0.72370654,106560.0,106550.0,0.18857655]
["bitfinex","BTCUSD",1760720591707,0.72370654,106560.0,106550.0,0.00087125]
["bitfinex","BTCUSD",1760720591930,0.72370654,106560.0,106550.0,0.18957655]
["bitfinex","BTCUSD",1760720592481,0.53601886,106560.0,106550.0,0.18957655]
["bitfinex","BTCUSD",1760720593168,0.72370654,106560.0,106550.0,0.18957655]
["bitfinex","BTCUSD",1760720593391,0.72370654,106560.0,106550.0,0.00187125]
["bitfinex","BTCUSD",1760720593533,0.72370654,106560.0,106550.0,0.18957655]
["bitfinex","BTCUSD",1760720594046,0.53601886,106560.0,106550.0,0.18957655]
["bitfinex","BTCUSD",1760720594875,0.72370654,106560.0,106550.0,0.18957655]
["bitfinex","BTCUSD",1760720595890,0.72370654,106560.0,106550.0,0.17057655]
["bitfinex","BTCUSD",1760720596094,0.53601886,106560.0,106550.0,0.17057655]
["bitfinex","BTCUSD",1760720596653,0.72370654,106560.0,106550.0,0.17057655]
["bitfinex","BTCUSD",1760720597192,0.53601886,106560.0,106550.0,0.17057655]
["bitfinex","BTCUSD",1760720597396,0.72370654,106560.0,106550.0,0.17057655]
["bitfinex","BTCUSD",1760720597558,0.53601886,106560.0,106550.0,0.17057655]
["bitfinex","BTCUSD",1760720597758,0.02016753,106560.0,106550.0,0.17057655]
["bitfinex","BTCUSD",1760720597976,0.51585133,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760720598377,1.40303883,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760720598563,0.18767007,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760720598768,0.7035214,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760720598995,0.72351899,106570.0,106550.0,0.17996181]
["bitfinex","BTCUSD",1760720599199,0.20766766,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760720599980,0.01999759,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760720600185,0.51585133,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760720600393,0.26935403,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760720600617,0.97285796,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760720600823,0.78504781,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760720601768,0.02109648,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760720602512,0.53694781,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760720602902,0.53694781,106580.0,106570.0,0.16467007]
["bitfinex","BTCUSD",1760720603111,0.72460027,106580.0,106570.0,0.16467007]
["bitfinex","BTCUSD",1760720603350,0.20874894,106580.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760720603551,0.51585133,106570.0,106560.0,0.28276768]
["bitfinex","BTCUSD",1760720603933,0.01961835,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760720604154,0.70350379,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760720606106,0.51585133,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760720606283,0.53630824,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760720606442,0.02045691,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760720606690,0.95158803,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760720606907,0.95158803,106590.0,106580.0,0.28206334]
["bitfinex","BTCUSD",1760720606908,0.2481,106590.0,106580.0,0.28206334]
["bitfinex","BTCUSD",1760720607107,0.01635378,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720607108,0.01471829,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720607434,0.02030241,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720607791,0.70345099,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720608330,0.70359982,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720608533,0.51600016,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720608720,0.00014883,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720609084,0.19016041,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720609237,0.70701174,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720609445,0.72713557,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720610360,0.72713557,106610.0,106590.0,0.1970166]
["bitfinex","BTCUSD",1760720610580,0.72457482,106610.0,106590.0,0.26842748]
["bitfinex","BTCUSD",1760720610898,0.18761726,106600.0,106590.0,0.26842748]
["bitfinex","BTCUSD",1760720611098,0.70346859,106600.0,106580.0,0.19703508]
["bitfinex","BTCUSD",1760720611303,0.70348619,106590.0,106580.0,0.28206334]
["bitfinex","BTCUSD",1760720611478,0.51585133,106590.0,106580.0,0.37714334]
["bitfinex","BTCUSD",1760720612205,0.55710347,106610.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720612381,1.0729548,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720612560,0.7329548,106610.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720613034,0.18761726,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720613236,0.70346859,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760720614806,0.02112383,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720615025,0.53697516,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760720615453,0.001,106610.0,106600.0,0.89291947]
["bitfinex","BTCUSD",1760720615697,0.01471586,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760720615958,0.0004,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720616171,0.0004,106640.0,106630.0,0.37701535]
["bitfinex","BTCUSD",1760720616384,0.00404275,106640.0,106630.0,0.37701535]
["bitfinex","BTCUSD",1760720616574,0.00404275,106640.0,106630.0,0.28197535]
["bitfinex","BTCUSD",1760720616813,0.00404275,106640.0,106630.0,0.39705688]
["bitfinex","BTCUSD",1760720617033,0.00404275,106640.0,106630.0,1.31290821]
["bitfinex","BTCUSD",1760720617231,0.00404275,106640.0,106630.0,1.65290821]
["bitfinex","BTCUSD",1760720617603,0.00404275,106640.0,106630.0,1.13705688]
["bitfinex","BTCUSD",1760720617809,0.00404275,106640.0,106630.0,1.62790821]
["bitfinex","BTCUSD",1760720618356,0.00404275,106640.0,106630.0,1.62890821]
["bitfinex","BTCUSD",1760720618985,0.00404275,106640.0,106630.0,1.62990821]
["bitfinex","BTCUSD",1760720620260,0.0004,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760720620460,0.0004,106650.0,106640.0,0.79780909]
["bitfinex","BTCUSD",1760720620461,0.00089601,106650.0,106640.0,0.79780909]
["bitfinex","BTCUSD",1760720620670,0.00089601,106650.0,106640.0,1.13780909]
["bitfinex","BTCUSD",1760720620915,0.00089601,106650.0,106640.0,1.53780909]
["bitfinex","BTCUSD",1760720620916,1e-08,106650.0,106640.0,1.53780909]
["bitfinex","BTCUSD",1760720621357,1e-08,106650.0,106640.0,2.05366042]
["bitfinex","BTCUSD",1760720621510,1e-08,106650.0,106640.0,1.03195775]
["bitfinex","BTCUSD",1760720621716,1e-08,106650.0,106640.0,1.65284907]
["bitfinex","BTCUSD",1760720621963,1e-08,106650.0,106640.0,1.64384908]
["bitfinex","BTCUSD",1760720622141,1e-08,106650.0,106640.0,1.65284907]
["bitfinex","BTCUSD",1760720622701,1e-08,106650.0,106640.0,1.03295775]
["bitfinex","BTCUSD",1760720622902,1e-08,106650.0,106640.0,1.02295776]
["bitfinex","BTCUSD",1760720623175,1e-08,106650.0,106640.0,1.11795776]
["bitfinex","BTCUSD",1760720623591,1e-08,106650.0,106640.0,1.02295776]
["bitfinex","BTCUSD",1760720623801,1e-08,106650.0,106640.0,1.11795776]
["bitfinex","BTCUSD",1760720625848,0.00036072,106650.0,106640.0,0.68295776]
["bitfinex","BTCUSD",1760720626052,0.70374135,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1760720626678,0.51621205,106650.0,106640.0,0.18854688]
["bitfinex","BTCUSD",1760720627092,0.70374135,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1760720627301,0.00036072,106650.0,106640.0,0.18854688]
["bitfinex","BTCUSD",1760720627709,0.00036072,106650.0,106640.0,0.28195776]
["bitfinex","BTCUSD",1760720628889,0.51621205,106650.0,106640.0,0.28195776]
["bitfinex","BTCUSD",1760720629395,0.00036072,106650.0,106640.0,0.28195776]
["bitfinex","BTCUSD",1760720630036,0.00036072,106650.0,106640.0,0.24895776]
["bitfinex","BTCUSD",1760720630234,0.18789002,106650.0,106640.0,0.24895776]
["bitfinex","BTCUSD",1760720630435,0.00036072,106650.0,106640.0,0.24895776]
["bitfinex","BTCUSD",1760720631808,0.00036072,106650.0,106640.0,0.34395776]
["bitfinex","BTCUSD",1760720631965,0.18789002,106650.0,106640.0,0.34395776]
["bitfinex","BTCUSD",1760720632164,0.70374135,106650.0,106640.0,0.34395776]
["bitfinex","BTCUSD",1760720632454,0.70374135,106650.0,106630.0,0.18756395]
["bitfinex","BTCUSD",1760720632653,0.70374135,106650.0,106640.0,0.28254688]
["bitfinex","BTCUSD",1760720632877,0.70374135,106650.0,106640.0,0.095]
["bitfinex","BTCUSD",1760720633082,0.18754688,106640.0,106620.0,0.19806159]
["bitfinex","BTCUSD",1760720633244,0.7034158,106630.0,106620.0,0.09552714]
["bitfinex","BTCUSD",1760720633555,0.51585133,106630.0,106620.0,0.09611626]
["bitfinex","BTCUSD",1760720633754,0.51585133,106630.0,106620.0,0.18869832]
["bitfinex","BTCUSD",1760720633958,0.51585133,106630.0,106620.0,0.28369832]
["bitfinex","BTCUSD",1760720634161,0.7034158,106630.0,106620.0,0.28369832]
["bitfinex","BTCUSD",1760720634755,0.7034158,106630.0,106620.0,0.00111626]
["bitfinex","BTCUSD",1760720634756,0.74014596,106630.0,106620.0,0.00111626]
["bitfinex","BTCUSD",1760720635335,0.74014596,106630.0,106620.0,0.18969832]
["bitfinex","BTCUSD",1760720635757,0.74014596,106630.0,106620.0,0.00211626]
["bitfinex","BTCUSD",1760720636632,0.74014596,106630.0,106620.0,0.18869832]
["bitfinex","BTCUSD",1760720637072,0.74014596,106630.0,106620.0,0.17069832]
["bitfinex","BTCUSD",1760720637273,0.74014596,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760720637468,0.74014596,106630.0,106620.0,0.0173676]
["bitfinex","BTCUSD",1760720637670,0.74014596,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760720640050,0.55258149,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760720640352,0.03673016,106630.0,106620.0,0.28258206]
["bitfinex","BTCUSD",1760720640846,0.71974482,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720641033,0.70503347,106640.0,106620.0,0.28258206]
["bitfinex","BTCUSD",1760720641240,0.51585133,106630.0,106620.0,0.28258206]
["bitfinex","BTCUSD",1760720641465,0.6996557,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720641666,0.92316767,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720641890,0.94048758,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720642081,0.94048758,106640.0,106620.0,0.28258206]
["bitfinex","BTCUSD",1760720642286,0.69802096,106630.0,106620.0,0.28258206]
["bitfinex","BTCUSD",1760720642476,0.92316767,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720642620,0.9404906,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720642824,0.9414906,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720643024,0.75394414,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720643228,0.03759983,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720644025,0.03759983,106640.0,106630.0,0.16456447]
["bitfinex","BTCUSD",1760720644256,0.03859983,106640.0,106630.0,0.16456447]
["bitfinex","BTCUSD",1760720644507,0.22514671,106640.0,106630.0,0.16456447]
["bitfinex","BTCUSD",1760720644870,0.94050858,106640.0,106620.0,0.28258206]
["bitfinex","BTCUSD",1760720645075,0.94050858,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720645296,0.24248762,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720645462,0.24248762,106640.0,106620.0,0.37699294]
["bitfinex","BTCUSD",1760720645950,0.24248762,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720646485,0.05494074,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720646907,0.03759983,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720649024,0.03596509,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720649468,0.90062104,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760720649685,0.91797768,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760720649913,0.73044838,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760720650136,0.01771736,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760720650359,0.00036072,106650.0,106640.0,0.37695776]
["bitfinex","BTCUSD",1760720651055,0.88591098,106650.0,106640.0,0.095]
["bitfinex","BTCUSD",1760720651267,0.90327628,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760720651482,0.90327628,106650.0,106630.0,0.23555989]
["bitfinex","BTCUSD",1760720651696,0.93970454,106650.0,106630.0,0.32997077]
["bitfinex","BTCUSD",1760720652410,0.93970454,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760720652850,0.18754688,106640.0,106630.0,0.095]
["bitfinex","BTCUSD",1760720653074,0.90293314,106640.0,106620.0,0.19696116]
["bitfinex","BTCUSD",1760720653303,0.88558543,106630.0,106610.0,0.19697964]
["bitfinex","BTCUSD",1760720653524,0.90297263,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760720653758,0.20495167,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760720654161,0.88556784,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720654391,0.20493484,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720654602,0.20493484,106640.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760720654737,0.18756447,106630.0,106620.0,0.28199294]
["bitfinex","BTCUSD",1760720655149,0.18756447,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760720655545,0.90297903,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760720655681,0.0173936,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760720655899,0.18754688,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720656148,0.01740305,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720656456,0.20494993,106640.0,106630.0,0.28256447]
["bitfinex","BTCUSD",1760720656592,0.01682645,106640.0,106630.0,0.28256447]
["bitfinex","BTCUSD",1760720657214,0.90239429,106640.0,106630.0,0.095]
["bitfinex","BTCUSD",1760720657414,0.20437333,106640.0,106620.0,0.28258206]
["bitfinex","BTCUSD",1760720657618,0.01682645,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720657816,0.18754688,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720658111,1.04142664,106650.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720658490,1.28642664,106650.0,106640.0,0.16254688]
["bitfinex","BTCUSD",1760720658664,0.68340568,106650.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720658907,0.05149992,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760720659322,0.23902922,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760720659723,0.22431828,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760720659979,0.03678898,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760720660319,0.22431828,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760720660721,0.03678898,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760720660923,0.22431828,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760720661314,0.03678898,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760720662043,0.22431828,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760720662462,0.03678898,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760720663561,0.22431828,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760720664022,0.03678898,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760720664589,0.03678898,106650.0,106640.0,0.37695776]
["bitfinex","BTCUSD",1760720664972,0.22431828,106650.0,106640.0,0.28254688]
["bitfinex","BTCUSD",1760720665191,0.91801474,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760720665570,0.03246448,106650.0,106640.0,0.11754687]
["bitfinex","BTCUSD",1760720665947,0.88553284,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760720666152,0.92127311,106660.0,106640.0,0.11754687]
["bitfinex","BTCUSD",1760720666358,0.1875293,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760720666593,0.1886454,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760720666792,0.0011161,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760720668072,0.18756447,106630.0,106620.0,0.09536076]
["bitfinex","BTCUSD",1760720668275,0.88558543,106630.0,106620.0,0.00036076]
["bitfinex","BTCUSD",1760720668427,0.88558543,106630.0,106620.0,0.18794282]
["bitfinex","BTCUSD",1760720668614,0.18756447,106630.0,106620.0,0.18794282]
["bitfinex","BTCUSD",1760720668814,0.88556784,106640.0,106620.0,0.18794282]
["bitfinex","BTCUSD",1760720669236,1.00627047,106650.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720669434,0.18754688,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720669878,0.18754688,106640.0,106620.0,0.19732192]
["bitfinex","BTCUSD",1760720670286,0.88556784,106640.0,106620.0,0.19732192]
["bitfinex","BTCUSD",1760720670662,0.18754688,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720671952,0.88556784,106640.0,106620.0,0.00036076]
["bitfinex","BTCUSD",1760720672176,0.88556784,106640.0,106620.0,0.18794189]
["bitfinex","BTCUSD",1760720672458,0.18756447,106630.0,106620.0,0.18794189]
["bitfinex","BTCUSD",1760720672863,0.88558543,106630.0,106620.0,0.18794282]
["bitfinex","BTCUSD",1760720673351,0.88556784,106640.0,106620.0,0.14394282]
["bitfinex","BTCUSD",1760720673624,0.18756447,106630.0,106620.0,0.14394282]
["bitfinex","BTCUSD",1760720674267,0.88558543,106630.0,106620.0,0.14394282]
["bitfinex","BTCUSD",1760720675004,0.88558543,106630.0,106610.0,0.29197942]
["bitfinex","BTCUSD",1760720675546,0.88560302,106620.0,106610.0,0.19697942]
["bitfinex","BTCUSD",1760720675749,0.69802096,106620.0,106610.0,0.19697942]
["bitfinex","BTCUSD",1760720676036,0.88558543,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760720676316,0.18758206,106620.0,106610.0,0.00036089]
["bitfinex","BTCUSD",1760720676487,0.88560302,106620.0,106610.0,0.18796055]
["bitfinex","BTCUSD",1760720676721,0.88560302,106620.0,106610.0,0.18845656]
["bitfinex","BTCUSD",1760720676914,0.90193256,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760720677074,0.90193145,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760720677443,0.20391049,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760720677845,0.20391049,106630.0,106610.0,0.18845656]
["bitfinex","BTCUSD",1760720678483,0.20391049,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760720678697,0.90193145,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760720678907,0.90193145,106630.0,106610.0,0.18845656]
["bitfinex","BTCUSD",1760720679691,0.18758206,106620.0,106610.0,0.18845656]
["bitfinex","BTCUSD",1760720679935,0.90193145,106630.0,106610.0,0.18845656]
["bitfinex","BTCUSD",1760720680124,0.99693145,106630.0,106610.0,0.18845656]
["bitfinex","BTCUSD",1760720680318,0.18758206,106620.0,106610.0,0.18845656]
["bitfinex","BTCUSD",1760720680523,0.99693145,106630.0,106610.0,0.17045656]
["bitfinex","BTCUSD",1760720680902,0.18758206,106620.0,106610.0,0.00049601]
["bitfinex","BTCUSD",1760720681109,0.88560302,106620.0,106610.0,0.00049601]
["bitfinex","BTCUSD",1760720681511,0.88560302,106620.0,106610.0,0.18809567]
["bitfinex","BTCUSD",1760720681712,0.88560302,106620.0,106610.0,0.00049601]
["bitfinex","BTCUSD",1760720681914,0.88560302,106620.0,106610.0,0.18809567]
["bitfinex","BTCUSD",1760720682136,0.18758206,106620.0,106610.0,0.18809567]
["bitfinex","BTCUSD",1760720682523,0.18758206,106620.0,106610.0,0.00049601]
["bitfinex","BTCUSD",1760720682735,0.88560302,106620.0,106610.0,0.00049601]
["bitfinex","BTCUSD",1760720683057,0.69802096,106620.0,106610.0,0.00049601]
["bitfinex","BTCUSD",1760720683270,1.06380708,106620.0,106610.0,0.00049601]
["bitfinex","BTCUSD",1760720683497,1.1582135,106620.0,106610.0,0.00049601]
["bitfinex","BTCUSD",1760720683662,6.1582135,106620.0,106610.0,0.00049601]
["bitfinex","BTCUSD",1760720684623,6.19923669,106620.0,106610.0,0.00049601]
["bitfinex","BTCUSD",1760720684823,6.10583027,106620.0,106610.0,0.00049601]
["bitfinex","BTCUSD",1760720685039,6.20083027,106620.0,106610.0,0.00049601]
["bitfinex","BTCUSD",1760720685444,6.10583027,106620.0,106610.0,0.00049601]
["bitfinex","BTCUSD",1760720685660,6.1745223,106620.0,106610.0,0.00049601]
["bitfinex","BTCUSD",1760720685816,6.0795223,106620.0,106610.0,0.00049601]
["bitfinex","BTCUSD",1760720686040,1.31847458,106620.0,106610.0,0.18809567]
["bitfinex","BTCUSD",1760720686297,0.35571522,106620.0,106610.0,0.18809567]
["bitfinex","BTCUSD",1760720686483,0.45071522,106620.0,106610.0,0.18809567]
["bitfinex","BTCUSD",1760720686694,0.001,106620.0,106610.0,0.18809567]
["bitfinex","BTCUSD",1760720687070,0.001,106620.0,106610.0,0.37750655]
["bitfinex","BTCUSD",1760720687526,0.18830231,106640.0,106620.0,0.18756629]
["bitfinex","BTCUSD",1760720687744,0.18830231,106640.0,106630.0,0.12556447]
["bitfinex","BTCUSD",1760720688495,0.18830231,106640.0,106620.0,0.18757464]
["bitfinex","BTCUSD",1760720688701,0.18830231,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720688903,0.00075543,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760720689296,0.00075543,106640.0,106630.0,0.28256447]
["bitfinex","BTCUSD",1760720689854,0.00075543,106640.0,106630.0,0.37697535]
["bitfinex","BTCUSD",1760720691080,0.00075543,106640.0,106630.0,0.37797535]
["bitfinex","BTCUSD",1760720691491,0.00075543,106640.0,106630.0,1.07599631]
["bitfinex","BTCUSD",1760720691682,0.00075543,106640.0,106630.0,0.37797535]
["bitfinex","BTCUSD",1760720692943,0.00075543,106640.0,106630.0,0.28297535]
["bitfinex","BTCUSD",1760720693229,0.00075543,106640.0,106630.0,0.37797535]
["bitfinex","BTCUSD",1760720693967,0.00075543,106640.0,106630.0,0.37697535]
["bitfinex","BTCUSD",1760720694956,0.00075543,106640.0,106630.0,0.33297535]
["bitfinex","BTCUSD",1760720695322,0.00075543,106640.0,106630.0,0.33397535]
["bitfinex","BTCUSD",1760720698630,0.00075543,106640.0,106630.0,0.73397535]
["bitfinex","BTCUSD",1760720700803,0.00075543,106640.0,106630.0,0.33397535]
["bitfinex","BTCUSD",1760720701872,0.00075543,106640.0,106630.0,0.84927952]
["bitfinex","BTCUSD",1760720702020,0.00075543,106640.0,106630.0,0.81327952]
["bitfinex","BTCUSD",1760720702602,0.00075543,106640.0,106630.0,0.29797535]
["bitfinex","BTCUSD",1760720704017,0.18830231,106640.0,106630.0,0.18856447]
["bitfinex","BTCUSD",1760720704243,0.18830231,106640.0,106630.0,0.28356447]
["bitfinex","BTCUSD",1760720704441,0.00075543,106640.0,106630.0,0.28356447]
["bitfinex","BTCUSD",1760720705215,0.00075543,106640.0,106630.0,0.89327952]
["bitfinex","BTCUSD",1760720706403,1e-08,106640.0,106630.0,1.23327952]
["bitfinex","BTCUSD",1760720706807,1e-08,106640.0,106630.0,0.71797535]
["bitfinex","BTCUSD",1760720707005,1e-08,106640.0,106630.0,1.23327952]
["bitfinex","BTCUSD",1760720707960,1e-08,106640.0,106630.0,1.63327952]
["bitfinex","BTCUSD",1760720708721,1e-08,106640.0,106630.0,1.63227952]
["bitfinex","BTCUSD",1760720709137,1e-08,106640.0,106630.0,1.02397535]
["bitfinex","BTCUSD",1760720709310,1e-08,106640.0,106630.0,0.37893535]
["bitfinex","BTCUSD",1760720709508,1e-08,106640.0,106630.0,0.28397535]
["bitfinex","BTCUSD",1760720709719,1e-08,106640.0,106630.0,0.52893535]
["bitfinex","BTCUSD",1760720709921,1e-08,106640.0,106630.0,0.43197535]
["bitfinex","BTCUSD",1760720710130,1e-08,106640.0,106630.0,0.43297535]
["bitfinex","BTCUSD",1760720710380,1e-08,106640.0,106630.0,0.52793535]
["bitfinex","BTCUSD",1760720710550,0.70285106,106640.0,106630.0,0.33756447]
["bitfinex","BTCUSD",1760720710801,0.18754689,106640.0,106630.0,0.33756447]
["bitfinex","BTCUSD",1760720711276,0.03834197,106640.0,106630.0,0.33756447]
["bitfinex","BTCUSD",1760720711689,1e-08,106640.0,106630.0,0.33756447]
["bitfinex","BTCUSD",1760720712043,1e-08,106640.0,106630.0,1.28827952]
["bitfinex","BTCUSD",1760720712246,1e-08,106640.0,106630.0,1.28727952]
["bitfinex","BTCUSD",1760720713292,1e-08,106640.0,106630.0,0.43297535]
["bitfinex","BTCUSD",1760720713734,1e-08,106640.0,106630.0,0.43197535]
["bitfinex","BTCUSD",1760720713935,1e-08,106640.0,106630.0,0.43297535]
["bitfinex","BTCUSD",1760720714098,1e-08,106640.0,106630.0,0.48093535]
["bitfinex","BTCUSD",1760720714294,1e-08,106640.0,106630.0,0.38652447]
["bitfinex","BTCUSD",1760720715186,1e-08,106640.0,106630.0,0.99623952]
["bitfinex","BTCUSD",1760720715402,1e-08,106640.0,106630.0,0.99523952]
["bitfinex","BTCUSD",1760720715928,1e-08,106640.0,106630.0,1.33623952]
["bitfinex","BTCUSD",1760720716149,1e-08,106640.0,106630.0,0.99623952]
["bitfinex","BTCUSD",1760720716776,1e-08,106640.0,106630.0,0.48093535]
["bitfinex","BTCUSD",1760720716940,1e-08,106640.0,106630.0,0.99623952]
["bitfinex","BTCUSD",1760720717550,1e-08,106640.0,106630.0,1.33623952]
["bitfinex","BTCUSD",1760720717965,1e-08,106640.0,106630.0,1.73623952]
["bitfinex","BTCUSD",1760720718553,1e-08,106640.0,106630.0,2.25154369]
["bitfinex","BTCUSD",1760720718753,1e-08,106640.0,106630.0,2.27154367]
["bitfinex","BTCUSD",1760720718965,1e-08,106640.0,106630.0,1.7562395]
["bitfinex","BTCUSD",1760720719168,1e-08,106640.0,106630.0,1.24093533]
["bitfinex","BTCUSD",1760720719526,1e-08,106640.0,106630.0,1.7552395]
["bitfinex","BTCUSD",1760720719815,1e-08,106640.0,106630.0,2.27254367]
["bitfinex","BTCUSD",1760720722611,1e-08,106640.0,106630.0,1.65227951]
["bitfinex","BTCUSD",1760720722828,1e-08,106640.0,106630.0,1.73723952]
["bitfinex","BTCUSD",1760720723064,1e-08,106640.0,106630.0,2.25254369]
["bitfinex","BTCUSD",1760720723292,1e-08,106640.0,106630.0,2.26254368]
["bitfinex","BTCUSD",1760720723931,1e-08,106640.0,106630.0,1.74723951]
["bitfinex","BTCUSD",1760720724199,1e-08,106640.0,106630.0,1.73723952]
["bitfinex","BTCUSD",1760720725265,1e-08,106640.0,106630.0,1.64227952]
["bitfinex","BTCUSD",1760720725470,1e-08,106640.0,106630.0,1.73723952]
["bitfinex","BTCUSD",1760720726607,1e-08,106640.0,106630.0,1.73523952]
["bitfinex","BTCUSD",1760720726804,1e-08,106640.0,106630.0,1.21993535]
["bitfinex","BTCUSD",1760720727040,1e-08,106640.0,106630.0,1.73523952]
["bitfinex","BTCUSD",1760720727195,1e-08,106640.0,106630.0,2.25054369]
["bitfinex","BTCUSD",1760720727681,1e-08,106640.0,106630.0,2.26054368]
["bitfinex","BTCUSD",1760720727886,1e-08,106640.0,106630.0,2.27054367]
["bitfinex","BTCUSD",1760720728120,1e-08,106640.0,106630.0,2.27154367]
["bitfinex","BTCUSD",1760720728313,1e-08,106670.0,106660.0,0.52751171]
["bitfinex","BTCUSD",1760720728520,1e-08,106670.0,106660.0,1.23218676]
["bitfinex","BTCUSD",1760720728907,1e-08,106670.0,106660.0,1.63218676]
["bitfinex","BTCUSD",1760720729519,0.00014878,106670.0,106660.0,1.63218676]
["bitfinex","BTCUSD",1760720729723,1e-08,106670.0,106660.0,1.63218676]
["bitfinex","BTCUSD",1760720729937,1e-08,106670.0,106660.0,1.64318675]
["bitfinex","BTCUSD",1760720731814,1e-08,106670.0,106660.0,1.12788258]
["bitfinex","BTCUSD",1760720732019,1e-08,106670.0,106660.0,1.64318675]
["bitfinex","BTCUSD",1760720732218,1e-08,106670.0,106660.0,1.65318674]
["bitfinex","BTCUSD",1760720733536,1e-08,106670.0,106660.0,1.64318675]
["bitfinex","BTCUSD",1760720733741,1e-08,106670.0,106660.0,1.65318674]
["bitfinex","BTCUSD",1760720733875,0.00180339,106670.0,106660.0,1.69101101]
["bitfinex","BTCUSD",1760720736081,1e-08,106670.0,106660.0,1.69101101]
["bitfinex","BTCUSD",1760720737100,0.0004,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760720737101,1e-08,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760720737299,1e-08,106680.0,106670.0,1.31251336]
["bitfinex","BTCUSD",1760720737459,1e-08,106680.0,106670.0,1.32251335]
["bitfinex","BTCUSD",1760720737646,0.0002,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760720737854,0.0002,106700.0,106690.0,1.29209404]
["bitfinex","BTCUSD",1760720738061,0.00092094,106700.0,106690.0,1.29209404]
["bitfinex","BTCUSD",1760720739306,0.00092094,106700.0,106690.0,1.29309404]
["bitfinex","BTCUSD",1760720739520,0.00092094,106700.0,106690.0,0.77778987]
["bitfinex","BTCUSD",1760720739680,0.00092094,106700.0,106690.0,0.77678987]
["bitfinex","BTCUSD",1760720739890,0.00092094,106700.0,106690.0,0.77778987]
["bitfinex","BTCUSD",1760720740328,0.00092094,106700.0,106690.0,0.37778987]
["bitfinex","BTCUSD",1760720740740,0.00092094,106700.0,106690.0,0.89309404]
["bitfinex","BTCUSD",1760720741370,1e-08,106700.0,106690.0,0.86709404]
["bitfinex","BTCUSD",1760720741575,1e-08,106700.0,106690.0,1.20709404]
["bitfinex","BTCUSD",1760720741776,1e-08,106700.0,106690.0,1.20809404]
["bitfinex","BTCUSD",1760720741966,1e-08,106700.0,106690.0,1.20709404]
["bitfinex","BTCUSD",1760720742399,1e-08,106700.0,106690.0,1.20809404]
["bitfinex","BTCUSD",1760720743421,0.23153842,106730.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760720743638,0.23168631,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760720744580,0.18740629,106720.0,106710.0,0.28234385]
["bitfinex","BTCUSD",1760720744726,0.18740629,106720.0,106710.0,0.09492]
["bitfinex","BTCUSD",1760720744928,0.23168631,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760720745153,0.03492815,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760720745328,0.03600914,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760720746146,0.22439787,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760720746348,0.2260314,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760720747250,0.00263353,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760720747452,0.19002226,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760720747812,0.18902226,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760720747943,0.00163353,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760720748396,0.22662954,106730.0,106720.0,0.16940629]
["bitfinex","BTCUSD",1760720748643,0.74193371,106730.0,106710.0,0.28233924]
["bitfinex","BTCUSD",1760720748762,0.74193371,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760720748964,0.22662954,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760720749183,0.03924081,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760720749833,0.22662954,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760720750880,0.18740629,106720.0,106710.0,0.18853886]
["bitfinex","BTCUSD",1760720751201,0.70271046,106720.0,106710.0,0.00111501]
["bitfinex","BTCUSD",1760720751347,0.18740629,106720.0,106710.0,0.00111501]
["bitfinex","BTCUSD",1760720751544,0.70271046,106720.0,106710.0,0.00111501]
["bitfinex","BTCUSD",1760720751991,0.70271046,106720.0,106710.0,0.18853886]
["bitfinex","BTCUSD",1760720752543,0.18740629,106720.0,106710.0,0.18853886]
["bitfinex","BTCUSD",1760720753555,0.93126459,106730.0,106710.0,0.18853886]
["bitfinex","BTCUSD",1760720753756,0.43332792,106730.0,106710.0,0.18853886]
["bitfinex","BTCUSD",1760720754002,0.15152611,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760720754163,0.07130465,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760720754640,0.25705985,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760720754980,0.07230466,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760720755164,0.25705985,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760720755369,0.25705985,106730.0,106720.0,0.15340629]
["bitfinex","BTCUSD",1760720755669,0.2570681,106730.0,106720.0,0.15340629]
["bitfinex","BTCUSD",1760720756267,0.2570681,106730.0,106710.0,0.18853886]
["bitfinex","BTCUSD",1760720756532,0.2570681,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760720757420,0.24236956,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760720757849,0.05498083,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760720758064,0.03760728,106730.0,106720.0,0.28232629]
["bitfinex","BTCUSD",1760720758335,0.05501451,106730.0,106720.0,0.28232629]
["bitfinex","BTCUSD",1760720758552,0.01740723,106730.0,106720.0,0.28232629]
["bitfinex","BTCUSD",1760720760303,0.27211923,106740.0,106720.0,0.28232629]
["bitfinex","BTCUSD",1760720760511,0.47690171,106740.0,106730.0,0.18154513]
["bitfinex","BTCUSD",1760720760710,0.28953041,106740.0,106730.0,0.18154513]
["bitfinex","BTCUSD",1760720760884,0.47690159,106740.0,106730.0,0.18154513]
["bitfinex","BTCUSD",1760720761088,0.28953041,106740.0,106730.0,0.18154513]
["bitfinex","BTCUSD",1760720761493,0.47690159,106740.0,106730.0,0.18154513]
["bitfinex","BTCUSD",1760720761663,0.47690159,106740.0,106720.0,0.28232629]
["bitfinex","BTCUSD",1760720761865,0.28953041,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760720762490,0.28953041,106740.0,106730.0,0.16438873]
["bitfinex","BTCUSD",1760720762692,0.47690159,106740.0,106730.0,0.16438873]
["bitfinex","BTCUSD",1760720763384,0.28953041,106740.0,106730.0,0.16438873]
["bitfinex","BTCUSD",1760720763589,0.47690159,106740.0,106730.0,0.16438873]
["bitfinex","BTCUSD",1760720764758,0.28953041,106740.0,106730.0,0.16438873]
["bitfinex","BTCUSD",1760720764982,0.47690159,106740.0,106730.0,0.16438873]
["bitfinex","BTCUSD",1760720766163,0.28953041,106740.0,106730.0,0.16438873]
["bitfinex","BTCUSD",1760720766354,0.47690159,106740.0,106730.0,0.16438873]
["bitfinex","BTCUSD",1760720766568,0.47690159,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760720769214,0.18738873,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760720769445,1.15597586,106740.0,106720.0,0.28228629]
["bitfinex","BTCUSD",1760720769694,0.30423245,106740.0,106730.0,0.15538873]
["bitfinex","BTCUSD",1760720769894,0.49160363,106740.0,106730.0,0.15538873]
["bitfinex","BTCUSD",1760720770100,0.49160363,106740.0,106720.0,0.28228629]
["bitfinex","BTCUSD",1760720770674,0.47690698,106740.0,106720.0,0.28228629]
["bitfinex","BTCUSD",1760720770873,0.18738873,106730.0,106720.0,0.28228629]
["bitfinex","BTCUSD",1760720771430,0.45949041,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760720771631,0.4769071,106740.0,106720.0,0.28228629]
["bitfinex","BTCUSD",1760720771769,0.4779071,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760720771974,0.18738873,106730.0,106720.0,0.28228629]
["bitfinex","BTCUSD",1760720772906,0.45949041,106740.0,106720.0,0.28228629]
["bitfinex","BTCUSD",1760720773119,0.18738873,106730.0,106720.0,0.09488]
["bitfinex","BTCUSD",1760720773266,0.18738873,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760720773506,0.18738873,106730.0,106720.0,0.28228629]
["bitfinex","BTCUSD",1760720774025,0.45949041,106740.0,106720.0,0.28228629]
["bitfinex","BTCUSD",1760720774200,0.18738873,106730.0,106720.0,0.28228629]
["bitfinex","BTCUSD",1760720774600,0.45949041,106740.0,106720.0,0.28228629]
["bitfinex","BTCUSD",1760720774872,0.47691634,106740.0,106720.0,0.28228629]
["bitfinex","BTCUSD",1760720775082,0.18738873,106730.0,106720.0,0.28228629]
["bitfinex","BTCUSD",1760720775591,0.18738873,106730.0,106720.0,0.09488]
["bitfinex","BTCUSD",1760720775853,0.18738873,106730.0,106720.0,0.28228629]
["bitfinex","BTCUSD",1760720776082,0.18740629,106720.0,106710.0,0.00111501]
["bitfinex","BTCUSD",1760720776204,0.18740629,106720.0,106710.0,0.0012637]
["bitfinex","BTCUSD",1760720776611,0.88550771,106730.0,106710.0,0.0012637]
["bitfinex","BTCUSD",1760720776854,0.18740629,106720.0,106710.0,0.18868755]
["bitfinex","BTCUSD",1760720777255,0.18902226,106730.0,106710.0,0.18868755]
["bitfinex","BTCUSD",1760720777457,0.00163353,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760720777785,0.93191584,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760720777989,0.85445947,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760720778196,0.30029611,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760720778403,0.27211923,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760720778579,0.45949041,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760720779113,0.27211923,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760720780867,0.24886025,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760720781661,0.24886025,106740.0,106730.0,0.16438873]
["bitfinex","BTCUSD",1760720781865,0.24886025,106740.0,106730.0,0.1831276]
["bitfinex","BTCUSD",1760720782229,0.00076025,106740.0,106730.0,0.27753848]
["bitfinex","BTCUSD",1760720782355,0.00076025,106740.0,106730.0,0.95528506]
["bitfinex","BTCUSD",1760720782555,0.00076025,106740.0,106730.0,0.25879961]
["bitfinex","BTCUSD",1760720782756,0.00076025,106740.0,106730.0,1.29528506]
["bitfinex","BTCUSD",1760720782757,1e-08,106740.0,106730.0,1.29528506]
["bitfinex","BTCUSD",1760720783249,1e-08,106750.0,106740.0,1.22385663]
["bitfinex","BTCUSD",1760720783451,1e-08,106750.0,106740.0,1.41314751]
["bitfinex","BTCUSD",1760720783883,1e-08,106750.0,106740.0,1.43629314]
["bitfinex","BTCUSD",1760720784925,1e-08,106750.0,106740.0,1.83629314]
["bitfinex","BTCUSD",1760720785529,1e-08,106750.0,106740.0,1.83729314]
["bitfinex","BTCUSD",1760720787662,1e-08,106750.0,106740.0,1.84729313]
["bitfinex","BTCUSD",1760720788109,1e-08,106770.0,106760.0,0.52733608]
["bitfinex","BTCUSD",1760720788314,1e-08,106770.0,106760.0,1.41311241]
["bitfinex","BTCUSD",1760720788758,1e-08,106770.0,106760.0,1.8231124]
["bitfinex","BTCUSD",1760720789323,1e-08,106770.0,106760.0,1.13662694]
["bitfinex","BTCUSD",1760720789942,1e-08,106770.0,106760.0,1.13862694]
["bitfinex","BTCUSD",1760720790438,0.0002,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760720790637,0.00034868,106810.0,106800.0,1.07300224]
["bitfinex","BTCUSD",1760720790845,0.00034868,106810.0,106800.0,1.47300224]
["bitfinex","BTCUSD",1760720791055,0.00178846,106810.0,106800.0,1.47300224]
["bitfinex","BTCUSD",1760720791763,0.00178846,106810.0,106800.0,1.81300224]
["bitfinex","BTCUSD",1760720791982,0.0004,106830.0,106820.0,0.8837163]
["bitfinex","BTCUSD",1760720792211,0.0004,106830.0,106820.0,0.97812718]
["bitfinex","BTCUSD",1760720792483,0.00111962,106830.0,106820.0,0.37648173]
["bitfinex","BTCUSD",1760720793285,0.00111962,106830.0,106820.0,0.28164173]
["bitfinex","BTCUSD",1760720793483,0.00111962,106830.0,106820.0,0.37648173]
["bitfinex","BTCUSD",1760720793886,0.00111962,106830.0,106820.0,0.33948173]
["bitfinex","BTCUSD",1760720794600,0.00111962,106830.0,106820.0,0.34048173]
["bitfinex","BTCUSD",1760720794798,0.00111962,106830.0,106820.0,0.33948173]
["bitfinex","BTCUSD",1760720795261,0.00111962,106830.0,106820.0,1.03596718]
["bitfinex","BTCUSD",1760720795401,0.00111962,106830.0,106820.0,0.33948173]
["bitfinex","BTCUSD",1760720795600,0.00111962,106830.0,106820.0,0.73948173]
["bitfinex","BTCUSD",1760720795805,0.00111962,106830.0,106820.0,0.74048173]
["bitfinex","BTCUSD",1760720796026,0.00111962,106830.0,106820.0,0.64564173]
["bitfinex","BTCUSD",1760720796304,0.00111962,106830.0,106820.0,0.37748173]
["bitfinex","BTCUSD",1760720796502,0.00111962,106830.0,106820.0,0.09541088]
["bitfinex","BTCUSD",1760720796654,0.18833294,106830.0,106820.0,0.37748173]
["bitfinex","BTCUSD",1760720796826,0.00111962,106830.0,106820.0,0.37748173]
["bitfinex","BTCUSD",1760720797476,0.00111962,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1760720797477,0.18833294,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1760720797708,0.18833294,106830.0,106820.0,0.09484]
["bitfinex","BTCUSD",1760720797908,0.18723085,106820.0,106800.0,0.5966292]
["bitfinex","BTCUSD",1760720798068,0.18724838,106810.0,106800.0,0.1966292]
["bitfinex","BTCUSD",1760720798273,0.18723085,106820.0,106800.0,0.2914692]
["bitfinex","BTCUSD",1760720798478,0.18723085,106820.0,106800.0,0.2821028]
["bitfinex","BTCUSD",1760720798722,0.18724838,106810.0,106800.0,0.2821028]
["bitfinex","BTCUSD",1760720799079,0.17772132,106820.0,106800.0,0.2821028]
["bitfinex","BTCUSD",1760720799281,0.18724838,106810.0,106800.0,0.2831028]
["bitfinex","BTCUSD",1760720799695,0.17772132,106820.0,106800.0,0.2831028]
["bitfinex","BTCUSD",1760720800323,0.17772132,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760720800523,0.34,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760720800771,0.00203197,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760720800972,0.00203197,106830.0,106820.0,0.24403085]
["bitfinex","BTCUSD",1760720801124,0.0004,106830.0,106820.0,1.03492718]
["bitfinex","BTCUSD",1760720802296,0.0004,106830.0,106820.0,1.05817844]
["bitfinex","BTCUSD",1760720802800,0.0004,106830.0,106820.0,1.07697844]
["bitfinex","BTCUSD",1760720802955,0.0004,106830.0,106820.0,1.05817844]
["bitfinex","BTCUSD",1760720803159,0.0004,106830.0,106820.0,1.45817844]
["bitfinex","BTCUSD",1760720804223,0.0004,106830.0,106820.0,1.45917844]
["bitfinex","BTCUSD",1760720804472,0.0004,106830.0,106820.0,1.45817844]
["bitfinex","BTCUSD",1760720804679,0.00111962,106830.0,106820.0,1.45817844]
["bitfinex","BTCUSD",1760720804903,0.00111962,106830.0,106820.0,1.45917844]
["bitfinex","BTCUSD",1760720808034,0.00111962,106830.0,106820.0,1.39517844]
["bitfinex","BTCUSD",1760720809204,1e-08,106830.0,106820.0,2.45166387]
["bitfinex","BTCUSD",1760720809398,1e-08,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760720809610,1e-08,106850.0,106840.0,1.07289213]
["bitfinex","BTCUSD",1760720809739,1e-08,106850.0,106840.0,0.37640668]
["bitfinex","BTCUSD",1760720810164,1e-08,106850.0,106840.0,0.77640668]
["bitfinex","BTCUSD",1760720810776,1e-08,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760720810976,1e-08,106870.0,106860.0,1.0728971]
["bitfinex","BTCUSD",1760720811152,1e-08,106870.0,106860.0,0.71641165]
["bitfinex","BTCUSD",1760720811387,1e-08,106870.0,106860.0,1.42289709]
["bitfinex","BTCUSD",1760720811611,0.20876165,106930.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760720811612,0.19101837,106930.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760720811810,0.21816465,106930.0,106910.0,0.28191323]
["bitfinex","BTCUSD",1760720812236,0.18707323,106910.0,106900.0,0.19644526]
["bitfinex","BTCUSD",1760720812466,0.34,106910.0,106900.0,0.29128526]
["bitfinex","BTCUSD",1760720813394,0.52707323,106910.0,106890.0,0.19644614]
["bitfinex","BTCUSD",1760720813596,0.52707323,106910.0,106900.0,0.28193073]
["bitfinex","BTCUSD",1760720813720,0.52707323,106910.0,106890.0,0.29085702]
["bitfinex","BTCUSD",1760720814124,0.88357618,106900.0,106880.0,0.28196574]
["bitfinex","BTCUSD",1760720814325,0.88357618,106900.0,106880.0,0.28196546]
["bitfinex","BTCUSD",1760720814526,0.52709073,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760720814752,0.54439629,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760720815244,0.18710824,106890.0,106880.0,0.28195957]
["bitfinex","BTCUSD",1760720815699,0.21599951,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760720815844,0.55599951,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760720816050,0.36889127,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760720816258,0.34215745,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760720816465,0.34265248,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760720817339,0.52976072,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760720818378,0.18712574,106880.0,106870.0,0.18713721]
["bitfinex","BTCUSD",1760720818579,1.22408872,106890.0,106870.0,0.18713721]
["bitfinex","BTCUSD",1760720818841,0.18892378,106880.0,106860.0,0.5965188]
["bitfinex","BTCUSD",1760720819033,0.53695868,106890.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760720819233,1.26708159,106890.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760720819434,0.37413249,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760720819717,0.00179804,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760720820038,0.00179804,106880.0,106870.0,0.37635413]
["bitfinex","BTCUSD",1760720820443,0.00179804,106880.0,106870.0,1.07283958]
["bitfinex","BTCUSD",1760720820843,0.00179804,106880.0,106870.0,0.37635413]
["bitfinex","BTCUSD",1760720821046,0.00179804,106880.0,106870.0,1.07283958]
["bitfinex","BTCUSD",1760720821391,0.00179804,106880.0,106870.0,0.28155413]
["bitfinex","BTCUSD",1760720821598,0.00179804,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760720821805,0.18892378,106880.0,106870.0,0.09484]
["bitfinex","BTCUSD",1760720822005,0.18892378,106880.0,106870.0,0.09584]
["bitfinex","BTCUSD",1760720822205,0.18892378,106880.0,106860.0,0.6623588]
["bitfinex","BTCUSD",1760720822417,0.18712574,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760720822607,0.18760331,106890.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760720822818,0.2049273,106890.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760720823189,0.18712574,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760720823769,0.18714325,106870.0,106850.0,0.18716276]
["bitfinex","BTCUSD",1760720824020,0.18714325,106870.0,106850.0,0.28158916]
["bitfinex","BTCUSD",1760720824184,0.18716077,106860.0,106850.0,0.28201828]
["bitfinex","BTCUSD",1760720824391,0.18716077,106860.0,106850.0,0.09484]
["bitfinex","BTCUSD",1760720824629,0.18717828,106850.0,106840.0,0.19655559]
["bitfinex","BTCUSD",1760720824836,0.18717828,106850.0,106830.0,0.18716533]
["bitfinex","BTCUSD",1760720825096,0.18717828,106850.0,106830.0,0.28200533]
["bitfinex","BTCUSD",1760720825097,0.88366373,106850.0,106830.0,0.28200533]
["bitfinex","BTCUSD",1760720825313,0.90098101,106850.0,106830.0,0.28200533]
["bitfinex","BTCUSD",1760720825519,1.04082374,106840.0,106810.0,0.19763097]
["bitfinex","BTCUSD",1760720825663,0.51362794,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760720825866,1.06755756,106840.0,106820.0,0.18737939]
["bitfinex","BTCUSD",1760720826064,1.08487704,106840.0,106820.0,0.18737939]
["bitfinex","BTCUSD",1760720826265,1.12272639,106840.0,106820.0,0.18737939]
["bitfinex","BTCUSD",1760720826547,0.18721332,106830.0,106820.0,0.18737939]
["bitfinex","BTCUSD",1760720826769,0.21394714,106830.0,106820.0,0.18737939]
["bitfinex","BTCUSD",1760720827159,0.72757508,106830.0,106820.0,0.18737939]
["bitfinex","BTCUSD",1760720827365,0.21394714,106830.0,106820.0,0.18737939]
["bitfinex","BTCUSD",1760720827903,1.06757508,106830.0,106820.0,0.18737939]
["bitfinex","BTCUSD",1760720828146,0.55394714,106830.0,106820.0,0.18737939]
["bitfinex","BTCUSD",1760720828322,0.36673382,106830.0,106820.0,0.18737939]
["bitfinex","BTCUSD",1760720828930,0.52721332,106830.0,106820.0,0.18737939]
["bitfinex","BTCUSD",1760720829089,0.52721332,106830.0,106820.0,0.00014854]
["bitfinex","BTCUSD",1760720829286,0.85362794,106830.0,106820.0,0.18137939]
["bitfinex","BTCUSD",1760720829494,0.34,106830.0,106820.0,0.18137939]
["bitfinex","BTCUSD",1760720829695,0.52721332,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760720830985,1.04084126,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760720831501,0.52723085,106820.0,106810.0,0.00111363]
["bitfinex","BTCUSD",1760720831737,1.04085879,106820.0,106810.0,0.00111363]
["bitfinex","BTCUSD",1760720831954,1.25640991,106820.0,106810.0,0.00111363]
["bitfinex","BTCUSD",1760720832388,6.25640991,106820.0,106810.0,0.00111363]
["bitfinex","BTCUSD",1760720832607,1.25640991,106820.0,106810.0,0.00111363]
["bitfinex","BTCUSD",1760720833251,1.28457063,106820.0,106810.0,0.00111363]
["bitfinex","BTCUSD",1760720833919,6.28457063,106820.0,106810.0,0.00111363]
["bitfinex","BTCUSD",1760720834571,6.83710186,106820.0,106810.0,0.00111363]
["bitfinex","BTCUSD",1760720834775,6.85279125,106820.0,106810.0,0.00111363]
["bitfinex","BTCUSD",1760720834992,6.33916331,106820.0,106810.0,0.00111363]
["bitfinex","BTCUSD",1760720835167,6.40767857,106820.0,106810.0,0.00111363]
["bitfinex","BTCUSD",1760720835321,0.19664073,106810.0,106790.0,0.18727995]
["bitfinex","BTCUSD",1760720835524,0.09484,106800.0,106790.0,0.18742863]
["bitfinex","BTCUSD",1760720835718,1.14467955,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760720836080,0.52925088,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760720836321,0.52925088,106810.0,106790.0,0.18742863]
["bitfinex","BTCUSD",1760720836322,0.34,106800.0,106790.0,0.18742863]
["bitfinex","BTCUSD",1760720836554,0.34,106800.0,106790.0,0.15742863]
["bitfinex","BTCUSD",1760720837200,0.52726591,106800.0,106790.0,0.15742863]
["bitfinex","BTCUSD",1760720837400,1.04089385,106800.0,106790.0,0.00014868]
["bitfinex","BTCUSD",1760720837638,1.04089385,106800.0,106790.0,0.18743213]
["bitfinex","BTCUSD",1760720837813,1.05558159,106800.0,106790.0,0.00014868]
["bitfinex","BTCUSD",1760720838227,1.05558159,106800.0,106790.0,0.18743213]
["bitfinex","BTCUSD",1760720838374,0.54195365,106800.0,106790.0,0.18743213]
["bitfinex","BTCUSD",1760720838576,1.05558159,106800.0,106790.0,0.18743213]
["bitfinex","BTCUSD",1760720838779,0.54195365,106800.0,106790.0,0.18743213]
["bitfinex","BTCUSD",1760720838982,0.35568774,106800.0,106790.0,0.18743213]
["bitfinex","BTCUSD",1760720839174,0.54295365,106800.0,106790.0,0.18743213]
["bitfinex","BTCUSD",1760720839374,0.54295365,106800.0,106790.0,0.00014868]
["bitfinex","BTCUSD",1760720839568,1.05821361,106800.0,106790.0,0.18743213]
["bitfinex","BTCUSD",1760720839882,0.54458567,106800.0,106790.0,0.00014868]
["bitfinex","BTCUSD",1760720840103,1.05821361,106800.0,106790.0,0.18743213]
["bitfinex","BTCUSD",1760720840263,1.15262003,106800.0,106790.0,0.00014868]
["bitfinex","BTCUSD",1760720840472,1.85549885,106800.0,106790.0,0.00014868]
["bitfinex","BTCUSD",1760720840684,1.88223267,106800.0,106790.0,0.00014868]
["bitfinex","BTCUSD",1760720841300,1.36860473,106800.0,106790.0,0.00014868]
["bitfinex","BTCUSD",1760720842483,1.35391699,106800.0,106790.0,0.00014868]
["bitfinex","BTCUSD",1760720842886,1.32718317,106800.0,106790.0,0.00014868]
["bitfinex","BTCUSD",1760720843261,1.23277675,106800.0,106790.0,0.00014868]
["bitfinex","BTCUSD",1760720843483,0.43747202,106800.0,106790.0,0.17543213]
["bitfinex","BTCUSD",1760720843822,0.34263202,106800.0,106790.0,0.17543213]
["bitfinex","BTCUSD",1760720844450,0.00263202,106800.0,106790.0,0.17543213]
["bitfinex","BTCUSD",1760720844662,0.51362794,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760720844828,0.52724838,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760720845037,0.52724838,106810.0,106790.0,0.1847963]
["bitfinex","BTCUSD",1760720845188,0.52724838,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760720845405,0.34,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760720846042,1.04187632,106810.0,106790.0,0.5847963]
["bitfinex","BTCUSD",1760720846280,1.04087632,106810.0,106790.0,0.6796363]
["bitfinex","BTCUSD",1760720846745,0.70089385,106800.0,106790.0,0.09484]
["bitfinex","BTCUSD",1760720846970,0.18726591,106800.0,106790.0,0.28212345]
["bitfinex","BTCUSD",1760720847432,0.18726591,106800.0,106790.0,0.09484]
["bitfinex","BTCUSD",1760720847653,0.70089385,106800.0,106780.0,0.68213614]
["bitfinex","BTCUSD",1760720847859,1.04104222,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720848065,0.52741428,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720849406,0.52741428,106800.0,106780.0,0.68213614]
["bitfinex","BTCUSD",1760720849631,1.04104222,106800.0,106780.0,0.68213614]
["bitfinex","BTCUSD",1760720849805,0.49094331,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720850004,0.51767713,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720850267,0.3036774,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720850445,0.49094331,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720851216,0.49094331,106800.0,106790.0,0.16928345]
["bitfinex","BTCUSD",1760720851836,0.3036774,106800.0,106790.0,0.16928345]
["bitfinex","BTCUSD",1760720852164,0.49094331,106800.0,106780.0,0.28213472]
["bitfinex","BTCUSD",1760720852366,0.49094331,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720853069,0.49094331,106800.0,106780.0,0.28213472]
["bitfinex","BTCUSD",1760720853266,0.49094331,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720853824,0.3036774,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720854024,0.49094331,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720855137,0.3036774,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720855335,1.00457125,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720855538,0.49094331,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720856858,1.00457125,106800.0,106780.0,0.68213472]
["bitfinex","BTCUSD",1760720857052,1.00457125,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720857808,0.3036774,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720858007,0.3036774,106800.0,106790.0,0.79532227]
["bitfinex","BTCUSD",1760720858008,0.00014837,106800.0,106790.0,0.79532227]
["bitfinex","BTCUSD",1760720858431,0.00014837,106800.0,106790.0,0.72532226]
["bitfinex","BTCUSD",1760720858680,0.00014837,106800.0,106790.0,0.76385462]
["bitfinex","BTCUSD",1760720858824,0.00014837,106800.0,106790.0,0.72532226]
["bitfinex","BTCUSD",1760720861088,0.00014837,106800.0,106790.0,1.12532226]
["bitfinex","BTCUSD",1760720865590,0.00014837,106800.0,106790.0,1.07432226]
["bitfinex","BTCUSD",1760720865796,0.00014837,106800.0,106790.0,0.56069432]
["bitfinex","BTCUSD",1760720865999,0.00014837,106800.0,106790.0,0.65549432]
["bitfinex","BTCUSD",1760720866786,0.00014837,106800.0,106790.0,1.16912226]
["bitfinex","BTCUSD",1760720867008,0.18741428,106800.0,106790.0,0.09441088]
["bitfinex","BTCUSD",1760720867214,0.00014837,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720867424,0.00014837,106800.0,106790.0,0.28208345]
["bitfinex","BTCUSD",1760720867425,0.03777846,106800.0,106790.0,0.28208345]
["bitfinex","BTCUSD",1760720867597,0.00014837,106800.0,106790.0,0.28208345]
["bitfinex","BTCUSD",1760720867979,0.03907382,106800.0,106790.0,0.28208345]
["bitfinex","BTCUSD",1760720868367,0.18728345,106790.0,106770.0,0.00255396]
["bitfinex","BTCUSD",1760720868567,0.70091139,106790.0,106770.0,0.28467249]
["bitfinex","BTCUSD",1760720868718,0.36705237,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760720868923,0.37907382,106800.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760720869258,0.00014837,106800.0,106790.0,0.30081179]
["bitfinex","BTCUSD",1760720869460,0.00014837,106800.0,106790.0,0.28208345]
["bitfinex","BTCUSD",1760720869604,0.00014837,106800.0,106790.0,0.37649433]
["bitfinex","BTCUSD",1760720871433,0.00014837,106800.0,106790.0,0.89012227]
["bitfinex","BTCUSD",1760720872272,0.00014837,106800.0,106790.0,0.77649433]
["bitfinex","BTCUSD",1760720872654,0.00014837,106800.0,106790.0,0.72349433]
["bitfinex","BTCUSD",1760720874483,0.18741428,106800.0,106790.0,0.13428345]
["bitfinex","BTCUSD",1760720874692,0.51377631,106800.0,106790.0,0.28208345]
["bitfinex","BTCUSD",1760720874868,0.00014837,106800.0,106790.0,0.28208345]
["bitfinex","BTCUSD",1760720875250,0.18741428,106800.0,106790.0,0.28208345]
["bitfinex","BTCUSD",1760720875632,0.18741428,106800.0,106790.0,0.0948]
["bitfinex","BTCUSD",1760720876055,0.70104222,106800.0,106780.0,0.18730061]
["bitfinex","BTCUSD",1760720876234,0.70104222,106800.0,106780.0,0.28210061]
["bitfinex","BTCUSD",1760720876437,0.18741428,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720876677,0.00014837,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720876988,0.18741428,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720877213,0.18741428,106800.0,106780.0,0.28210061]
["bitfinex","BTCUSD",1760720877412,0.18728345,106790.0,106780.0,0.18730061]
["bitfinex","BTCUSD",1760720877624,0.18728345,106790.0,106780.0,0.28210061]
["bitfinex","BTCUSD",1760720877799,0.71023998,106810.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720878008,0.80465086,106810.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720878362,0.18726591,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720879159,0.18726591,106800.0,106780.0,0.29146565]
["bitfinex","BTCUSD",1760720879386,0.18726591,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720879593,0.70089385,106800.0,106780.0,0.27361402]
["bitfinex","BTCUSD",1760720880006,0.18726591,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720880630,0.18726591,106800.0,106780.0,0.27361402]
["bitfinex","BTCUSD",1760720880959,1.04091139,106790.0,106780.0,0.00014837]
["bitfinex","BTCUSD",1760720881269,0.55435336,106780.0,106770.0,0.00255396]
["bitfinex","BTCUSD",1760720881427,1.16254064,106780.0,106770.0,0.00255396]
["bitfinex","BTCUSD",1760720881816,6.16254064,106780.0,106770.0,0.00255396]
["bitfinex","BTCUSD",1760720882205,6.29878114,106780.0,106770.0,0.00255396]
["bitfinex","BTCUSD",1760720882369,6.27430137,106780.0,106770.0,0.00255396]
["bitfinex","BTCUSD",1760720882572,5.76230604,106780.0,106770.0,0.00255396]
["bitfinex","BTCUSD",1760720882787,1.16517325,106780.0,106770.0,0.00255396]
["bitfinex","BTCUSD",1760720882957,0.34278107,106780.0,106770.0,0.18987249]
["bitfinex","BTCUSD",1760720883174,0.00278107,106780.0,106770.0,0.28467249]
["bitfinex","BTCUSD",1760720883588,0.00114846,106780.0,106770.0,0.28467249]
["bitfinex","BTCUSD",1760720884251,0.18844945,106780.0,106770.0,0.28467249]
["bitfinex","BTCUSD",1760720884454,0.00114846,106780.0,106770.0,0.68467249]
["bitfinex","BTCUSD",1760720884921,0.00014846,106780.0,106770.0,0.68467249]
["bitfinex","BTCUSD",1760720885143,0.00014846,106780.0,106770.0,0.77908337]
["bitfinex","BTCUSD",1760720885322,0.00014846,106780.0,106770.0,1.29271131]
["bitfinex","BTCUSD",1760720885526,0.00014846,106780.0,106770.0,0.77908337]
["bitfinex","BTCUSD",1760720885884,0.00014846,106780.0,106770.0,1.47479132]
["bitfinex","BTCUSD",1760720886795,0.00014846,106780.0,106770.0,1.42879132]
["bitfinex","BTCUSD",1760720887486,0.00014846,106780.0,106770.0,0.73308337]
["bitfinex","BTCUSD",1760720887699,0.00014846,106780.0,106770.0,1.42879132]
["bitfinex","BTCUSD",1760720888839,0.00014846,106780.0,106770.0,1.46738234]
["bitfinex","BTCUSD",1760720889043,0.00014846,106780.0,106770.0,1.42879132]
["bitfinex","BTCUSD",1760720890863,0.00014846,106780.0,106770.0,1.76879132]
["bitfinex","BTCUSD",1760720892396,0.00014846,106780.0,106770.0,1.76979132]
["bitfinex","BTCUSD",1760720894021,0.55294258,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760720894247,0.55309112,106820.0,106800.0,0.28209011]
["bitfinex","BTCUSD",1760720894794,0.18724838,106810.0,106800.0,0.28209011]
["bitfinex","BTCUSD",1760720894987,1.24879907,106820.0,106800.0,0.68210591]
["bitfinex","BTCUSD",1760720895415,1.28619467,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760720895617,0.59048672,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760720896097,0.59148672,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760720896234,0.59048672,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760720896447,0.18724838,106810.0,106800.0,0.682104]
["bitfinex","BTCUSD",1760720897083,0.88295633,106810.0,106800.0,0.4]
["bitfinex","BTCUSD",1760720897265,0.88295633,106810.0,106800.0,0.28206591]
["bitfinex","BTCUSD",1760720897782,0.18724838,106810.0,106800.0,0.28206591]
["bitfinex","BTCUSD",1760720897987,1.27150787,106820.0,106800.0,0.28206591]
["bitfinex","BTCUSD",1760720898190,0.37917623,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760720898392,0.00178063,106820.0,106810.0,0.28165926]
["bitfinex","BTCUSD",1760720898621,0.00178063,106820.0,106810.0,0.97736721]
["bitfinex","BTCUSD",1760720898622,0.00014854,106820.0,106810.0,0.97736721]
["bitfinex","BTCUSD",1760720899049,0.00014854,106820.0,106810.0,0.97236721]
["bitfinex","BTCUSD",1760720899374,1e-08,106820.0,106810.0,1.40979325]
["bitfinex","BTCUSD",1760720899618,1e-08,106820.0,106810.0,1.74979325]
["bitfinex","BTCUSD",1760720900719,1e-08,106820.0,106810.0,1.75079325]
["bitfinex","BTCUSD",1760720903971,1e-08,106820.0,106810.0,1.36079324]
["bitfinex","BTCUSD",1760720904420,1e-08,106820.0,106810.0,1.76079324]
["bitfinex","BTCUSD",1760720904605,1e-08,106820.0,106810.0,1.1498853]
["bitfinex","BTCUSD",1760720904821,1e-08,106820.0,106810.0,1.84559325]
["bitfinex","BTCUSD",1760720905364,1e-08,106820.0,106810.0,1.75079325]
["bitfinex","BTCUSD",1760720905554,1e-08,106820.0,106810.0,1.84559325]
["bitfinex","BTCUSD",1760720909163,1e-08,106820.0,106810.0,0.67765926]
["bitfinex","BTCUSD",1760720909747,1e-08,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1760720909748,0.18723086,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1760720909947,0.18723086,106820.0,106800.0,0.18726515]
["bitfinex","BTCUSD",1760720910152,0.18723086,106820.0,106800.0,0.28206515]
["bitfinex","BTCUSD",1760720910308,0.18724838,106810.0,106800.0,0.0948]
["bitfinex","BTCUSD",1760720910854,0.89230035,106820.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760720911060,0.42144002,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760720911263,0.54194597,106820.0,106800.0,0.28206591]
["bitfinex","BTCUSD",1760720911464,0.54194597,106820.0,106800.0,0.0948]
["bitfinex","BTCUSD",1760720911465,0.18724838,106810.0,106800.0,0.0948]
["bitfinex","BTCUSD",1760720911663,0.18724838,106810.0,106790.0,0.69141856]
["bitfinex","BTCUSD",1760720911888,0.22567956,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760720912282,0.03843118,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760720912641,0.53662214,106820.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760720913003,0.52723085,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760720913149,0.56439699,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760720913784,0.56539699,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760720913985,0.37816614,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760720914185,0.37816614,106820.0,106810.0,0.28204838]
["bitfinex","BTCUSD",1760720914546,0.37816614,106820.0,106810.0,0.37645926]
["bitfinex","BTCUSD",1760720914547,0.001,106820.0,106810.0,0.37645926]
["bitfinex","BTCUSD",1760720915303,0.37788405,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760720915498,0.03788405,106840.0,106830.0,0.28201332]
["bitfinex","BTCUSD",1760720915722,0.03788405,106840.0,106830.0,0.28101332]
["bitfinex","BTCUSD",1760720917779,0.00035974,106840.0,106830.0,0.3754242]
["bitfinex","BTCUSD",1760720919257,0.00035974,106840.0,106830.0,0.3314242]
["bitfinex","BTCUSD",1760720921630,0.00035974,106840.0,106830.0,0.7314242]
["bitfinex","BTCUSD",1760720922257,0.18755554,106840.0,106830.0,0.6816242]
["bitfinex","BTCUSD",1760720922456,0.00035974,106840.0,106830.0,0.7774242]
["bitfinex","BTCUSD",1760720923126,0.00035974,106840.0,106830.0,0.7764242]
["bitfinex","BTCUSD",1760720923526,0.00035974,106840.0,106830.0,0.2816242]
["bitfinex","BTCUSD",1760720923742,0.00035974,106840.0,106830.0,0.3764242]
["bitfinex","BTCUSD",1760720926242,0.00035974,106840.0,106830.0,0.30642419]
["bitfinex","BTCUSD",1760720927710,0.00035974,106840.0,106830.0,0.70642419]
["bitfinex","BTCUSD",1760720928836,0.18755554,106840.0,106830.0,0.70642419]
["bitfinex","BTCUSD",1760720929061,0.18721332,106830.0,106810.0,0.19661079]
["bitfinex","BTCUSD",1760720929261,0.52721332,106830.0,106820.0,0.0948]
["bitfinex","BTCUSD",1760720929463,0.52721332,106830.0,106820.0,0.28203085]
["bitfinex","BTCUSD",1760720930051,0.52721332,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760720930571,0.34,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760720930999,0.52721332,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760720931249,0.34,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760720933042,0.52721332,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760720933459,0.52721332,106830.0,106820.0,0.16923085]
["bitfinex","BTCUSD",1760720933892,0.34,106830.0,106820.0,0.16923085]
["bitfinex","BTCUSD",1760720934102,0.52721332,106830.0,106820.0,0.16923085]
["bitfinex","BTCUSD",1760720934542,0.34,106830.0,106820.0,0.16923085]
["bitfinex","BTCUSD",1760720934748,0.52721332,106830.0,106820.0,0.16923085]
["bitfinex","BTCUSD",1760720934968,0.34,106830.0,106820.0,0.16923085]
["bitfinex","BTCUSD",1760720935614,0.52721332,106830.0,106820.0,0.16923085]
["bitfinex","BTCUSD",1760720936132,0.34,106830.0,106820.0,0.16923085]
["bitfinex","BTCUSD",1760720936322,0.52721332,106830.0,106820.0,0.16923085]
["bitfinex","BTCUSD",1760720936549,0.34,106830.0,106820.0,0.16923085]
["bitfinex","BTCUSD",1760720937068,0.52721332,106830.0,106820.0,0.16923085]
["bitfinex","BTCUSD",1760720937277,0.52721332,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760720937487,0.52721332,106830.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760720937488,0.18723085,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760720937710,0.52723085,106820.0,106810.0,0.28204838]
["bitfinex","BTCUSD",1760720937911,0.18724838,106810.0,106800.0,0.28206591]
["bitfinex","BTCUSD",1760720938109,0.18724838,106810.0,106800.0,0.18741445]
["bitfinex","BTCUSD",1760720938330,0.88295633,106810.0,106800.0,0.00014854]
["bitfinex","BTCUSD",1760720938472,1.22295633,106810.0,106800.0,0.00014854]
["bitfinex","BTCUSD",1760720938692,1.31736275,106810.0,106800.0,0.00014854]
["bitfinex","BTCUSD",1760720938928,1.22295633,106810.0,106800.0,0.00014854]
["bitfinex","BTCUSD",1760720939517,1.23764302,106810.0,106800.0,0.00014854]
["bitfinex","BTCUSD",1760720940449,1.23764302,106810.0,106790.0,0.1834308]
["bitfinex","BTCUSD",1760720940656,0.18726591,106800.0,106790.0,0.1834308]
["bitfinex","BTCUSD",1760720941464,0.18726591,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720942329,1.22458845,106810.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720942540,0.18726591,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720942689,1.22458845,106810.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720943114,0.18726591,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720943464,1.19395023,106810.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720943670,1.19395023,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760720943853,1.19395023,106810.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720944036,0.18726591,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720944238,0.88297386,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720944559,1.19395023,106810.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720944900,1.19395023,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760720945553,1.00594053,106810.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720945754,0.51395191,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720946568,0.49198862,106810.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720946811,0.51395191,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720946990,0.81866473,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760720947189,0.30471282,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760720947579,0.30471282,106810.0,106800.0,0.16426591]
["bitfinex","BTCUSD",1760720947988,0.4919612,106810.0,106800.0,0.16426591]
["bitfinex","BTCUSD",1760720948228,0.30471282,106810.0,106800.0,0.16426591]
["bitfinex","BTCUSD",1760720948406,0.81866473,106810.0,106800.0,0.16426591]
["bitfinex","BTCUSD",1760720948783,1.00591311,106810.0,106800.0,0.16426591]
["bitfinex","BTCUSD",1760720949225,0.81866473,106810.0,106800.0,0.16426591]
["bitfinex","BTCUSD",1760720949613,1.00591311,106810.0,106800.0,0.16426591]
["bitfinex","BTCUSD",1760720950013,0.81866473,106810.0,106800.0,0.16426591]
["bitfinex","BTCUSD",1760720950220,0.30485184,106810.0,106800.0,0.2777925]
["bitfinex","BTCUSD",1760720950430,0.30485184,106810.0,106800.0,0.25906591]
["bitfinex","BTCUSD",1760720950630,0.00177114,106810.0,106800.0,0.25906591]
["bitfinex","BTCUSD",1760720951523,0.00013902,106810.0,106800.0,0.25906591]
["bitfinex","BTCUSD",1760720951720,0.70133931,106810.0,106800.0,0.16426591]
["bitfinex","BTCUSD",1760720951895,0.70133931,106810.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720952095,0.70121782,106800.0,106780.0,0.19662986]
["bitfinex","BTCUSD",1760720952297,0.51395191,106800.0,106790.0,0.28208345]
["bitfinex","BTCUSD",1760720952575,1.04133931,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760720953537,0.5273874,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760720953734,0.18726591,106800.0,106790.0,0.28208345]
["bitfinex","BTCUSD",1760720953958,1.04133931,106810.0,106790.0,0.28208345]
["bitfinex","BTCUSD",1760720954147,0.18726591,106800.0,106790.0,0.28208345]
["bitfinex","BTCUSD",1760720954368,1.04297144,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760720954723,1.04297144,106810.0,106800.0,0.16226591]
["bitfinex","BTCUSD",1760720954921,1.04297144,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760720955183,1.04297144,106810.0,106790.0,0.28208345]
["bitfinex","BTCUSD",1760720955743,1.04297144,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760720955943,0.18726591,106800.0,106790.0,0.28208345]
["bitfinex","BTCUSD",1760720956147,1.04297144,106810.0,106790.0,0.28208345]
["bitfinex","BTCUSD",1760720957165,0.70121782,106800.0,106780.0,0.19662986]
["bitfinex","BTCUSD",1760720957367,0.70121782,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720957833,0.70121782,106800.0,106780.0,0.29142986]
["bitfinex","BTCUSD",1760720958247,0.70121782,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720958454,0.71590582,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760720958832,0.18728345,106790.0,106780.0,0.28210099]
["bitfinex","BTCUSD",1760720959083,0.18728345,106790.0,106760.0,0.19669149]
["bitfinex","BTCUSD",1760720959084,0.18730099,106780.0,106760.0,0.19669149]
["bitfinex","BTCUSD",1760720959267,0.18731853,106770.0,106760.0,0.18733588]
["bitfinex","BTCUSD",1760720959653,1.04288513,106780.0,106760.0,0.18733588]
["bitfinex","BTCUSD",1760720960008,1.08052917,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760720960130,0.56657726,106780.0,106760.0,0.18733588]
["bitfinex","BTCUSD",1760720960331,0.56657726,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760720960986,0.56657726,106780.0,106760.0,0.18848434]
["bitfinex","BTCUSD",1760720961161,1.08052917,106780.0,106760.0,0.18848434]
["bitfinex","BTCUSD",1760720961569,0.18731853,106770.0,106760.0,0.18848454]
["bitfinex","BTCUSD",1760720961851,1.08052917,106780.0,106760.0,0.16348454]
["bitfinex","BTCUSD",1760720962285,0.18731853,106770.0,106760.0,0.16348454]
["bitfinex","BTCUSD",1760720963145,0.18733608,106760.0,106750.0,0.59706026]
["bitfinex","BTCUSD",1760720963345,0.18733608,106760.0,106750.0,0.00089552]
["bitfinex","BTCUSD",1760720963346,0.70128799,106760.0,106750.0,0.00089552]
["bitfinex","BTCUSD",1760720964060,1.04128799,106760.0,106750.0,0.00089552]
["bitfinex","BTCUSD",1760720964257,1.13569887,106760.0,106750.0,0.00089552]
["bitfinex","BTCUSD",1760720964982,1.16305177,106760.0,106750.0,0.00089552]
["bitfinex","BTCUSD",1760720965186,1.18034419,106760.0,106750.0,0.00089552]
["bitfinex","BTCUSD",1760720965417,6.6942961,106760.0,106750.0,0.00089552]
["bitfinex","BTCUSD",1760720965675,6.78870252,106760.0,106750.0,0.00089552]
["bitfinex","BTCUSD",1760720966083,6.78869388,106760.0,106750.0,0.00089552]
["bitfinex","BTCUSD",1760720966654,6.82289475,106760.0,106750.0,1e-08]
["bitfinex","BTCUSD",1760720966823,6.80654184,106760.0,106750.0,1e-08]
["bitfinex","BTCUSD",1760720967024,6.83289474,106760.0,106750.0,1e-08]
["bitfinex","BTCUSD",1760720967231,6.82289475,106760.0,106750.0,1e-08]
["bitfinex","BTCUSD",1760720967435,6.83489474,106760.0,106750.0,1e-08]
["bitfinex","BTCUSD",1760720968554,6.86307662,106760.0,106750.0,1e-08]
["bitfinex","BTCUSD",1760720969473,5.8351728,106760.0,106750.0,1e-08]
["bitfinex","BTCUSD",1760720969659,6.71711642,106760.0,106750.0,1e-08]
["bitfinex","BTCUSD",1760720970218,6.71707279,106760.0,106750.0,0.00072035]
["bitfinex","BTCUSD",1760720970981,6.7070728,106760.0,106750.0,0.00072035]
["bitfinex","BTCUSD",1760720971214,6.1831209,106760.0,106750.0,0.00072035]
["bitfinex","BTCUSD",1760720971438,6.27752732,106760.0,106750.0,0.00072035]
["bitfinex","BTCUSD",1760720971655,6.15493902,106760.0,106750.0,0.00072035]
["bitfinex","BTCUSD",1760720972323,1.15493902,106760.0,106750.0,0.00072035]
["bitfinex","BTCUSD",1760720972770,0.64098711,106760.0,106750.0,0.18807397]
["bitfinex","BTCUSD",1760720973024,0.52933608,106760.0,106750.0,0.00072035]
["bitfinex","BTCUSD",1760720973239,1.04328799,106760.0,106750.0,0.00072035]
["bitfinex","BTCUSD",1760720973475,1.13769441,106760.0,106750.0,0.00072035]
["bitfinex","BTCUSD",1760720973694,1.13769441,106760.0,106750.0,0.18807397]
["bitfinex","BTCUSD",1760720973910,0.70128799,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760720974145,1.04228799,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760720974383,1.04228799,106760.0,106740.0,0.18736713]
["bitfinex","BTCUSD",1760720974590,0.79719378,106760.0,106740.0,0.18736713]
["bitfinex","BTCUSD",1760720975171,0.18735362,106750.0,106740.0,0.18736713]
["bitfinex","BTCUSD",1760720975404,1.04429378,106760.0,106740.0,0.18736713]
["bitfinex","BTCUSD",1760720975578,1.1387002,106760.0,106740.0,0.18736713]
["bitfinex","BTCUSD",1760720975786,1.1397002,106760.0,106740.0,0.18736713]
["bitfinex","BTCUSD",1760720975987,0.18735362,106750.0,106740.0,0.18736713]
["bitfinex","BTCUSD",1760720976188,0.70130553,106750.0,106730.0,0.19675717]
["bitfinex","BTCUSD",1760720976569,1.39366058,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760720976771,1.39366058,106760.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760720976995,0.18735362,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760720977196,1.40935499,106760.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760720977394,0.18735362,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760720977778,1.40835499,106760.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760720978036,1.42558663,106760.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760720978216,1.40835499,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760720979122,0.18735362,106750.0,106730.0,0.19675717]
["bitfinex","BTCUSD",1760720979341,0.18735362,106750.0,106720.0,0.18779676]
["bitfinex","BTCUSD",1760720979342,0.52737118,106740.0,106720.0,0.18779676]
["bitfinex","BTCUSD",1760720979542,1.04132309,106740.0,106720.0,0.18779676]
["bitfinex","BTCUSD",1760720979928,0.70134064,106730.0,106720.0,0.0004]
["bitfinex","BTCUSD",1760720980129,1.23015794,106730.0,106720.0,0.0004]
["bitfinex","BTCUSD",1760720980445,1.23015794,106730.0,106720.0,0.18780629]
["bitfinex","BTCUSD",1760720980802,1.13575152,106730.0,106720.0,0.0004]
["bitfinex","BTCUSD",1760720981004,1.13575152,106730.0,106710.0,0.17319284]
["bitfinex","BTCUSD",1760720981259,0.18740629,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760720981622,1.13575152,106730.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760720981841,0.18740629,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760720982051,0.18740629,106720.0,106710.0,0.18886518]
["bitfinex","BTCUSD",1760720982417,0.18740629,106720.0,106710.0,0.18901387]
["bitfinex","BTCUSD",1760720983034,0.62179961,106730.0,106710.0,0.18901387]
["bitfinex","BTCUSD",1760720983235,0.18740629,106720.0,106710.0,0.18757254]
["bitfinex","BTCUSD",1760720984869,0.18740629,106720.0,106710.0,0.00014869]
["bitfinex","BTCUSD",1760720985069,0.18740629,106720.0,106710.0,0.18757254]
["bitfinex","BTCUSD",1760720985386,1.10957353,106730.0,106710.0,0.18757254]
["bitfinex","BTCUSD",1760720985628,0.18740629,106720.0,106710.0,0.18757254]
["bitfinex","BTCUSD",1760720985806,1.10957353,106730.0,106710.0,0.18757254]
["bitfinex","BTCUSD",1760720986014,1.12684503,106730.0,106710.0,0.18757254]
["bitfinex","BTCUSD",1760720986240,0.18740629,106720.0,106710.0,0.18757254]
["bitfinex","BTCUSD",1760720986441,1.10957353,106730.0,106710.0,0.18757254]
["bitfinex","BTCUSD",1760720986616,0.18740629,106720.0,106710.0,0.18757254]
["bitfinex","BTCUSD",1760720986830,1.10957353,106730.0,106710.0,0.18757254]
["bitfinex","BTCUSD",1760720987038,0.96564381,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760720987215,0.0146967,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760720987389,0.37198935,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760720987794,0.55936053,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760720988358,0.55936053,106740.0,106720.0,0.28224629]
["bitfinex","BTCUSD",1760720988531,1.07331244,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760720988738,1.07431244,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760720988889,0.56036053,106740.0,106730.0,0.00072053]
["bitfinex","BTCUSD",1760720989092,1.16872332,106740.0,106730.0,0.00072053]
["bitfinex","BTCUSD",1760720991589,0.65477141,106740.0,106730.0,0.00072053]
["bitfinex","BTCUSD",1760720991802,1.16872332,106740.0,106730.0,0.00072053]
["bitfinex","BTCUSD",1760720995417,0.65477141,106740.0,106730.0,0.00072053]
["bitfinex","BTCUSD",1760720996095,0.37298935,106740.0,106730.0,0.18810926]
["bitfinex","BTCUSD",1760720996235,0.35829265,106740.0,106730.0,0.18810926]
["bitfinex","BTCUSD",1760720996438,0.54566383,106740.0,106730.0,0.18810926]
["bitfinex","BTCUSD",1760720996821,0.35829265,106740.0,106730.0,0.18810926]
["bitfinex","BTCUSD",1760720997029,0.54566383,106740.0,106730.0,0.18810926]
["bitfinex","BTCUSD",1760720997497,1.05961574,106740.0,106730.0,0.18810926]
["bitfinex","BTCUSD",1760720998042,0.53224456,106740.0,106730.0,0.18810926]
["bitfinex","BTCUSD",1760720998253,0.20566383,106740.0,106730.0,0.18810926]
["bitfinex","BTCUSD",1760720999032,0.71961574,106740.0,106730.0,0.00072053]
["bitfinex","BTCUSD",1760720999278,1.05961574,106740.0,106730.0,0.00072053]
["bitfinex","BTCUSD",1760720999490,1.05961574,106740.0,106730.0,0.18810926]
["bitfinex","BTCUSD",1760720999680,1.07431232,106740.0,106730.0,0.18810926]
["bitfinex","BTCUSD",1760721000242,1.07431232,106740.0,106730.0,0.16510926]
["bitfinex","BTCUSD",1760721000452,0.56036041,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760721000704,1.07431232,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760721003975,0.37298923,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760721004204,0.35829265,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760721004320,0.01829265,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760721004751,0.001,106740.0,106730.0,0.28222873]
["bitfinex","BTCUSD",1760721004964,0.2481,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760721005167,0.94937086,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760721005372,0.8738442,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760721005597,1.06116273,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760721006017,1.06116273,106770.0,106760.0,0.18570385]
["bitfinex","BTCUSD",1760721006213,1.40116273,106770.0,106750.0,0.18733767]
["bitfinex","BTCUSD",1760721006415,0.18733608,106760.0,106750.0,0.18733767]
["bitfinex","BTCUSD",1760721006618,0.18735362,106750.0,106740.0,0.09484]
["bitfinex","BTCUSD",1760721006819,0.70130553,106750.0,106730.0,0.28221864]
["bitfinex","BTCUSD",1760721006999,0.70130718,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760721007202,0.71868687,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760721007403,0.88386754,106750.0,106740.0,0.16937118]
["bitfinex","BTCUSD",1760721007603,1.24124837,106750.0,106730.0,0.28221864]
["bitfinex","BTCUSD",1760721007822,0.54473445,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760721008458,0.34163282,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760721008858,0.52898644,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760721009082,0.54636649,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760721009287,0.52898644,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760721009686,0.34163282,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760721010465,0.00163282,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760721010676,0.18898644,106750.0,106740.0,0.28221118]
["bitfinex","BTCUSD",1760721010926,0.00163282,106750.0,106740.0,0.28221118]
["bitfinex","BTCUSD",1760721011711,0.18898644,106750.0,106740.0,0.09484]
["bitfinex","BTCUSD",1760721011889,0.18898644,106750.0,106740.0,0.28221118]
["bitfinex","BTCUSD",1760721012091,0.18737118,106740.0,106730.0,0.18737864]
["bitfinex","BTCUSD",1760721012291,0.88550036,106750.0,106730.0,0.28221864]
["bitfinex","BTCUSD",1760721012491,0.88550036,106750.0,106730.0,0.09484]
["bitfinex","BTCUSD",1760721012492,0.8838851,106740.0,106730.0,0.09484]
["bitfinex","BTCUSD",1760721012692,0.18737118,106740.0,106730.0,0.28222873]
["bitfinex","BTCUSD",1760721012901,1.13255762,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760721013079,0.34163282,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760721014407,0.34163282,106750.0,106740.0,0.16337118]
["bitfinex","BTCUSD",1760721014684,0.34163282,106750.0,106740.0,0.18210829]
["bitfinex","BTCUSD",1760721015169,0.00163282,106750.0,106740.0,0.18210829]
["bitfinex","BTCUSD",1760721016963,0.00163282,106750.0,106740.0,0.27651917]
["bitfinex","BTCUSD",1760721017174,0.0146943,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760721017402,0.0146943,106760.0,106750.0,0.28219362]
["bitfinex","BTCUSD",1760721017817,0.00049491,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760721018363,0.00049491,106770.0,106760.0,0.58733608]
["bitfinex","BTCUSD",1760721019161,0.00049491,106770.0,106760.0,0.68174696]
["bitfinex","BTCUSD",1760721021606,0.00049491,106770.0,106760.0,0.21174695]
["bitfinex","BTCUSD",1760721022168,0.00049491,106770.0,106760.0,0.61174695]
["bitfinex","BTCUSD",1760721022380,0.00049491,106770.0,106760.0,0.51733607]
["bitfinex","BTCUSD",1760721024510,0.00049491,106770.0,106760.0,1.30826087]
["bitfinex","BTCUSD",1760721025389,0.00049491,106770.0,106760.0,0.61174695]
["bitfinex","BTCUSD",1760721025594,0.00049491,106770.0,106760.0,0.70654695]
["bitfinex","BTCUSD",1760721025807,0.00049491,106770.0,106760.0,0.70754695]
["bitfinex","BTCUSD",1760721027057,0.00049491,106770.0,106760.0,0.70854695]
["bitfinex","BTCUSD",1760721027281,0.00049491,106770.0,106760.0,0.61374695]
["bitfinex","BTCUSD",1760721027487,0.00049491,106770.0,106760.0,0.70854695]
["bitfinex","BTCUSD",1760721028748,0.00049491,106770.0,106760.0,0.63854694]
["bitfinex","BTCUSD",1760721031399,0.00049491,106770.0,106760.0,0.54374694]
["bitfinex","BTCUSD",1760721031578,0.00049491,106770.0,106760.0,0.63854694]
["bitfinex","BTCUSD",1760721034509,0.00049491,106770.0,106760.0,0.23854694]
["bitfinex","BTCUSD",1760721034916,0.00049491,106770.0,106760.0,0.63854694]
["bitfinex","BTCUSD",1760721035756,0.00049491,106770.0,106760.0,0.57554694]
["bitfinex","BTCUSD",1760721035968,0.00049491,106770.0,106760.0,0.76288302]
["bitfinex","BTCUSD",1760721036377,0.00049491,106770.0,106760.0,1.45939694]
["bitfinex","BTCUSD",1760721037646,0.00049491,106770.0,106760.0,0.76288302]
["bitfinex","BTCUSD",1760721037857,0.00049491,106770.0,106760.0,1.45939694]
["bitfinex","BTCUSD",1760721039783,0.00049491,106770.0,106760.0,0.66808302]
["bitfinex","BTCUSD",1760721039981,0.00049491,106770.0,106760.0,0.76288302]
["bitfinex","BTCUSD",1760721041327,0.00049491,106770.0,106760.0,1.45939694]
["bitfinex","BTCUSD",1760721041557,1e-08,106770.0,106760.0,1.05939694]
["bitfinex","BTCUSD",1760721041810,1e-08,106770.0,106760.0,1.39939694]
["bitfinex","BTCUSD",1760721042041,1e-08,106770.0,106760.0,1.81576454]
["bitfinex","BTCUSD",1760721042245,1e-08,106770.0,106760.0,1.79839694]
["bitfinex","BTCUSD",1760721042882,1e-08,106770.0,106760.0,1.79739694]
["bitfinex","BTCUSD",1760721043055,1e-08,106770.0,106760.0,1.79839694]
["bitfinex","BTCUSD",1760721043702,0.64710767,106820.0,106800.0,0.18725094]
["bitfinex","BTCUSD",1760721043904,0.94628932,106820.0,106800.0,0.18725094]
["bitfinex","BTCUSD",1760721044242,0.18724838,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760721044469,0.18726591,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760721044674,1.02658143,106810.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760721044834,1.38395107,106810.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760721045679,0.18726591,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760721046319,0.18728345,106790.0,106780.0,0.19661756]
["bitfinex","BTCUSD",1760721046948,1.22629071,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760721047120,1.2409792,106800.0,106780.0,0.19661756]
["bitfinex","BTCUSD",1760721047322,1.25837852,106800.0,106780.0,0.19661756]
["bitfinex","BTCUSD",1760721047586,1.25837852,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760721047790,1.07111261,106800.0,106790.0,0.16228345]
["bitfinex","BTCUSD",1760721047995,0.26278849,106800.0,106790.0,0.16228345]
["bitfinex","BTCUSD",1760721048593,0.26378849,106800.0,106790.0,0.16228345]
["bitfinex","BTCUSD",1760721048771,0.26278849,106800.0,106790.0,0.16228345]
["bitfinex","BTCUSD",1760721048980,0.4500544,106800.0,106790.0,0.16228345]
["bitfinex","BTCUSD",1760721049536,0.26278849,106800.0,106790.0,0.16228345]
["bitfinex","BTCUSD",1760721050307,0.26314844,106800.0,106790.0,0.16228345]
["bitfinex","BTCUSD",1760721050655,0.45041435,106800.0,106790.0,0.16228345]
["bitfinex","BTCUSD",1760721050861,0.26314844,106800.0,106790.0,0.16228345]
["bitfinex","BTCUSD",1760721051262,1.14692827,106800.0,106780.0,0.19661756]
["bitfinex","BTCUSD",1760721051585,0.69651392,106790.0,106780.0,0.19661756]
["bitfinex","BTCUSD",1760721051786,0.18728345,106790.0,106780.0,0.29137756]
["bitfinex","BTCUSD",1760721052290,0.88379737,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760721052488,0.88542963,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760721053946,0.18731853,106770.0,106760.0,0.19670288]
["bitfinex","BTCUSD",1760721054143,0.18731853,106770.0,106760.0,0.29146288]
["bitfinex","BTCUSD",1760721054544,0.88383245,106770.0,106750.0,0.18735216]
["bitfinex","BTCUSD",1760721054742,0.3590273,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760721055033,0.34163257,106770.0,106760.0,0.16933608]
["bitfinex","BTCUSD",1760721055248,0.34178094,106770.0,106760.0,0.16933608]
["bitfinex","BTCUSD",1760721055460,0.00178094,106770.0,106760.0,0.16933608]
["bitfinex","BTCUSD",1760721055874,0.00278094,106770.0,106760.0,0.16933608]
["bitfinex","BTCUSD",1760721057643,0.19009947,106770.0,106760.0,0.16933608]
["bitfinex","BTCUSD",1760721058377,0.1874669,106770.0,106760.0,0.16933608]
["bitfinex","BTCUSD",1760721058930,0.1874669,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760721059411,0.00014837,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760721059644,0.1874669,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760721060343,0.00014837,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760721062038,0.00014837,106770.0,106760.0,0.16433608]
["bitfinex","BTCUSD",1760721062772,0.18893365,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760721062983,0.28334453,106780.0,106760.0,0.16433608]
["bitfinex","BTCUSD",1760721063194,0.97985845,106780.0,106760.0,0.16433608]
["bitfinex","BTCUSD",1760721063894,0.18731853,106770.0,106760.0,0.16433608]
["bitfinex","BTCUSD",1760721064130,0.18731853,106770.0,106740.0,0.18736879]
["bitfinex","BTCUSD",1760721064131,0.18733608,106760.0,106740.0,0.18736879]
["bitfinex","BTCUSD",1760721064359,0.8838735,106750.0,106740.0,0.00049491]
["bitfinex","BTCUSD",1760721064696,0.88550631,106750.0,106740.0,0.00049491]
["bitfinex","BTCUSD",1760721065179,0.88550631,106750.0,106740.0,0.18786609]
["bitfinex","BTCUSD",1760721065653,0.00163281,106750.0,106740.0,0.18786609]
["bitfinex","BTCUSD",1760721065831,0.52898643,106750.0,106740.0,0.18786609]
["bitfinex","BTCUSD",1760721066075,0.52898643,106750.0,106740.0,0.00049491]
["bitfinex","BTCUSD",1760721066310,0.52998643,106750.0,106740.0,0.00049491]
["bitfinex","BTCUSD",1760721066956,1.32091123,106750.0,106740.0,0.00049491]
["bitfinex","BTCUSD",1760721067172,1.38532352,106750.0,106740.0,0.00049491]
["bitfinex","BTCUSD",1760721067623,1.2033737,106750.0,106740.0,0.00049491]
["bitfinex","BTCUSD",1760721067847,6.2307266,106750.0,106740.0,0.00049491]
["bitfinex","BTCUSD",1760721068311,6.24807111,106750.0,106740.0,0.00049491]
["bitfinex","BTCUSD",1760721068528,6.2580711,106750.0,106740.0,0.00049491]
["bitfinex","BTCUSD",1760721068760,6.30696577,106750.0,106740.0,0.00049491]
["bitfinex","BTCUSD",1760721069024,6.29533297,106750.0,106740.0,0.00049491]
["bitfinex","BTCUSD",1760721069271,6.27798006,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1760721069488,6.81889706,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1760721069710,6.88883083,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1760721069932,6.88983083,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1760721070160,6.88979587,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1760721070620,6.89142932,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1760721071507,6.89242932,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1760721071724,6.89342932,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1760721071961,6.87573091,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1760721072174,6.87773091,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1760721072388,6.87973091,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1760721074319,6.87973091,106750.0,106710.0,0.0032763]
["bitfinex","BTCUSD",1760721074320,0.52740629,106720.0,106710.0,0.0032763]
["bitfinex","BTCUSD",1760721074511,6.74073599,106720.0,106710.0,0.00342467]
["bitfinex","BTCUSD",1760721074751,6.76808889,106720.0,106710.0,0.00342467]
["bitfinex","BTCUSD",1760721074955,6.78273299,106720.0,106710.0,0.00342467]
["bitfinex","BTCUSD",1760721075164,6.78436645,106720.0,106710.0,0.00179121]
["bitfinex","BTCUSD",1760721075585,6.78912496,106720.0,106710.0,0.00179121]
["bitfinex","BTCUSD",1760721076016,6.80012495,106720.0,106710.0,0.00179121]
["bitfinex","BTCUSD",1760721076444,0.52742385,106710.0,106700.0,0.0004]
["bitfinex","BTCUSD",1760721076703,6.56656961,106700.0,106690.0,0.0004]
["bitfinex","BTCUSD",1760721076921,6.67823294,106700.0,106690.0,0.00054869]
["bitfinex","BTCUSD",1760721077104,6.72978211,106700.0,106690.0,0.00054869]
["bitfinex","BTCUSD",1760721077356,6.21521801,106700.0,106690.0,0.00054869]
["bitfinex","BTCUSD",1760721077565,6.22992359,106700.0,106690.0,0.00054869]
["bitfinex","BTCUSD",1760721077774,6.33433,106700.0,106690.0,0.00054869]
["bitfinex","BTCUSD",1760721078000,6.88121415,106700.0,106690.0,0.00054869]
["bitfinex","BTCUSD",1760721078428,6.36665005,106700.0,106690.0,0.00054869]
["bitfinex","BTCUSD",1760721078611,6.34245378,106700.0,106690.0,0.00054869]
["bitfinex","BTCUSD",1760721078841,6.34345378,106700.0,106690.0,0.00054869]
["bitfinex","BTCUSD",1760721079058,6.34445378,106700.0,106690.0,0.00054869]
["bitfinex","BTCUSD",1760721079479,6.33445379,106700.0,106690.0,0.00054869]
["bitfinex","BTCUSD",1760721079703,6.20432834,106700.0,106690.0,0.00054869]
["bitfinex","BTCUSD",1760721080127,6.24168123,106700.0,106690.0,0.00054869]
["bitfinex","BTCUSD",1760721080766,6.76562003,106700.0,106690.0,0.00054869]
["bitfinex","BTCUSD",1760721080980,6.25105593,106700.0,106690.0,0.00054869]
["bitfinex","BTCUSD",1760721081183,6.34546235,106700.0,106690.0,0.00054869]
["bitfinex","BTCUSD",1760721082841,6.89422271,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1760721083061,5.58900815,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1760721083269,6.80986647,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1760721083719,6.80986647,106690.0,106680.0,0.00108152]
["bitfinex","BTCUSD",1760721084537,6.80986647,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1760721084747,6.81986646,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1760721084953,5.79073826,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1760721085157,6.82086646,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1760721085993,6.28310609,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1760721086203,6.2457532,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1760721086447,6.7850245,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1760721086682,6.8123774,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1760721087335,6.79767019,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1760721087755,6.82186646,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1760721089680,6.82350642,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1760721090767,6.82726667,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1760721091360,5.52749414,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1760721091590,6.25356144,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1760721092039,6.28339751,106670.0,106660.0,0.00112125]
["bitfinex","BTCUSD",1760721093699,6.28439751,106670.0,106660.0,0.00112125]
["bitfinex","BTCUSD",1760721094667,1.31859377,106670.0,106660.0,1e-08]
["bitfinex","BTCUSD",1760721095485,1.2933975,106670.0,106660.0,1e-08]
["bitfinex","BTCUSD",1760721095719,1.2943975,106670.0,106660.0,1e-08]
["bitfinex","BTCUSD",1760721095923,1.3931375,106670.0,106660.0,1e-08]
["bitfinex","BTCUSD",1760721096128,1.41733377,106670.0,106660.0,1e-08]
["bitfinex","BTCUSD",1760721096334,6.41733377,106670.0,106660.0,1e-08]
["bitfinex","BTCUSD",1760721096949,6.41833377,106670.0,106660.0,1e-08]
["bitfinex","BTCUSD",1760721097124,6.0794287,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1760721097357,6.28550435,106660.0,106650.0,0.00054877]
["bitfinex","BTCUSD",1760721097557,6.80006845,106660.0,106650.0,0.00054877]
["bitfinex","BTCUSD",1760721097757,6.28550435,106660.0,106650.0,0.00054877]
["bitfinex","BTCUSD",1760721098512,6.92300472,106660.0,106650.0,1e-08]
["bitfinex","BTCUSD",1760721098730,6.93300471,106660.0,106650.0,1e-08]
["bitfinex","BTCUSD",1760721098915,6.41844061,106660.0,106650.0,1e-08]
["bitfinex","BTCUSD",1760721099539,6.41944061,106660.0,106650.0,1e-08]
["bitfinex","BTCUSD",1760721099746,6.39524434,106660.0,106650.0,1e-08]
["bitfinex","BTCUSD",1760721100157,6.29750434,106660.0,106650.0,1e-08]
["bitfinex","BTCUSD",1760721100360,6.28750435,106660.0,106650.0,1e-08]
["bitfinex","BTCUSD",1760721100915,6.38624435,106660.0,106650.0,1e-08]
["bitfinex","BTCUSD",1760721101303,0.5275293,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1760721101446,1.64141741,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1760721101646,1.54931741,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1760721101841,1.55095194,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1760721102160,1.59387028,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1760721102763,1.36294665,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1760721102972,1.55047595,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1760721103193,2.06504005,106650.0,106640.0,0.00112144]
["bitfinex","BTCUSD",1760721103766,1.55047595,106650.0,106640.0,0.00112144]
["bitfinex","BTCUSD",1760721104169,0.18754688,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760721104405,0.81391926,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760721104745,0.0173974,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760721104905,0.3573974,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760721105107,0.0173974,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760721105516,0.01756667,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760721105725,0.01756672,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760721105880,0.71966012,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760721106286,0.71966012,106650.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760721106725,0.5145641,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760721106962,0.01741836,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760721107179,0.53214163,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760721107343,0.20510902,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760721108452,0.01921405,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760721108827,0.20674335,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760721109035,0.72130745,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760721110755,0.18754688,106640.0,106630.0,0.18792526]
["bitfinex","BTCUSD",1760721110965,0.71954234,106640.0,106630.0,0.18792526]
["bitfinex","BTCUSD",1760721111164,0.71954234,106640.0,106630.0,0.16292526]
["bitfinex","BTCUSD",1760721111365,0.71954234,106640.0,106630.0,0.18792526]
["bitfinex","BTCUSD",1760721111564,0.53199546,106640.0,106630.0,0.18792526]
["bitfinex","BTCUSD",1760721111741,0.01743136,106640.0,106630.0,0.18792526]
["bitfinex","BTCUSD",1760721112233,0.01743136,106640.0,106630.0,0.18892526]
["bitfinex","BTCUSD",1760721112845,0.01743136,106640.0,106630.0,0.37821614]
["bitfinex","BTCUSD",1760721113443,0.01743136,106640.0,106630.0,0.37721614]
["bitfinex","BTCUSD",1760721113858,0.01743136,106640.0,106630.0,0.28280526]
["bitfinex","BTCUSD",1760721114756,0.01743136,106640.0,106630.0,0.28380526]
["bitfinex","BTCUSD",1760721116168,0.01743136,106640.0,106630.0,0.18892526]
["bitfinex","BTCUSD",1760721116369,0.01743136,106640.0,106630.0,0.28333614]
["bitfinex","BTCUSD",1760721118325,0.01743136,106640.0,106630.0,0.25033614]
["bitfinex","BTCUSD",1760721119078,0.01925553,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760721119278,0.01925602,106650.0,106640.0,0.28242688]
["bitfinex","BTCUSD",1760721121410,0.00178269,106650.0,106640.0,0.28242688]
["bitfinex","BTCUSD",1760721121623,0.00014836,106650.0,106640.0,0.28242688]
["bitfinex","BTCUSD",1760721121833,0.00014836,106650.0,106640.0,0.89140186]
["bitfinex","BTCUSD",1760721122134,0.54688415,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760721122347,0.14434805,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760721122550,0.04993717,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760721123200,0.04993717,106700.0,106670.0,0.19686217]
["bitfinex","BTCUSD",1760721123201,0.18746084,106690.0,106670.0,0.19686217]
["bitfinex","BTCUSD",1760721123443,0.70204066,106680.0,106670.0,0.09488]
["bitfinex","BTCUSD",1760721123680,0.18749414,106670.0,106650.0,0.18748606]
["bitfinex","BTCUSD",1760721123914,0.18751171,106660.0,106640.0,0.19692422]
["bitfinex","BTCUSD",1760721124121,0.70207581,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760721124336,0.18751171,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760721124573,0.70369238,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760721124574,0.85619824,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760721124792,0.34163414,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760721125254,0.52912828,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760721125506,0.00163414,106670.0,106660.0,0.16951171]
["bitfinex","BTCUSD",1760721125733,0.0147058,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760721126164,0.06050964,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760721126382,0.74917736,106700.0,106680.0,0.28235656]
["bitfinex","BTCUSD",1760721126608,0.70202309,106690.0,106680.0,0.28235656]
["bitfinex","BTCUSD",1760721127071,0.70202309,106690.0,106670.0,0.19686884]
["bitfinex","BTCUSD",1760721127281,0.70202309,106690.0,106660.0,0.27329817]
["bitfinex","BTCUSD",1760721127282,0.70204066,106680.0,106660.0,0.17888729]
["bitfinex","BTCUSD",1760721127495,0.70205824,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760721128130,0.18751171,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760721128375,0.70205824,106670.0,106650.0,0.2824493]
["bitfinex","BTCUSD",1760721128798,0.70205824,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760721129006,1.04205824,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760721129225,1.04205824,106670.0,106650.0,0.2824493]
["bitfinex","BTCUSD",1760721129448,1.2250827,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760721129959,1.03922273,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760721130377,0.34163417,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760721130809,0.00163417,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760721132039,0.47723906,106700.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760721132232,0.28220267,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760721132573,0.46964409,106700.0,106690.0,0.16945899]
["bitfinex","BTCUSD",1760721133024,0.18922404,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760721133874,0.00178262,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760721134101,0.02933012,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760721134312,0.00178262,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760721134949,0.02956642,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760721135568,0.21700784,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760721135772,0.9145964,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760721135985,0.72715498,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760721136407,0.9145964,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760721136642,0.21700784,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760721137076,0.02956642,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760721137567,0.02956642,106700.0,106690.0,0.28233899]
["bitfinex","BTCUSD",1760721139742,0.21700784,106700.0,106690.0,0.25733899]
["bitfinex","BTCUSD",1760721139947,0.02956642,106700.0,106690.0,0.25733899]
["bitfinex","BTCUSD",1760721140127,0.21700784,106700.0,106690.0,0.25733899]
["bitfinex","BTCUSD",1760721140328,0.21700784,106700.0,106690.0,0.28233899]
["bitfinex","BTCUSD",1760721140694,0.02956642,106700.0,106690.0,0.28233899]
["bitfinex","BTCUSD",1760721141649,0.02956642,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760721146802,0.02956642,106700.0,106690.0,0.16445899]
["bitfinex","BTCUSD",1760721147002,0.02956642,106700.0,106690.0,0.17418893]
["bitfinex","BTCUSD",1760721147262,0.00178262,106700.0,106690.0,0.17418893]
["bitfinex","BTCUSD",1760721147435,0.00178262,106700.0,106690.0,0.18320488]
["bitfinex","BTCUSD",1760721147640,0.00178262,106700.0,106690.0,0.27761576]
["bitfinex","BTCUSD",1760721147839,0.00178262,106700.0,106690.0,0.95645843]
["bitfinex","BTCUSD",1760721147840,0.00014871,106700.0,106690.0,0.95645843]
["bitfinex","BTCUSD",1760721148251,0.00014871,106700.0,106690.0,0.25886987]
["bitfinex","BTCUSD",1760721150270,0.00014871,106700.0,106690.0,0.95645843]
["bitfinex","BTCUSD",1760721150474,0.00014871,106700.0,106690.0,0.95745843]
["bitfinex","BTCUSD",1760721150678,0.00014871,106700.0,106690.0,1.35745843]
["bitfinex","BTCUSD",1760721150899,0.00014871,106700.0,106690.0,0.65986987]
["bitfinex","BTCUSD",1760721151699,0.00327817,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760721151929,0.00327817,106720.0,106710.0,0.28226385]
["bitfinex","BTCUSD",1760721153854,0.00327817,106720.0,106710.0,0.25326385]
["bitfinex","BTCUSD",1760721154403,0.00327817,106720.0,106710.0,0.34767473]
["bitfinex","BTCUSD",1760721157995,0.00327817,106720.0,106710.0,0.74767473]
["bitfinex","BTCUSD",1760721158342,0.00327817,106720.0,106710.0,0.15842385]
["bitfinex","BTCUSD",1760721158569,0.00327817,106720.0,106710.0,0.25322385]
["bitfinex","BTCUSD",1760721160984,0.00327817,106720.0,106710.0,0.22822385]
["bitfinex","BTCUSD",1760721162054,0.1873892,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721162212,0.88497776,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721162412,0.69758856,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721162809,0.91304093,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721163057,0.91304093,106730.0,106710.0,0.13381788]
["bitfinex","BTCUSD",1760721163230,0.69758856,106720.0,106710.0,0.22861788]
["bitfinex","BTCUSD",1760721163430,0.91304093,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721163626,0.91304093,106730.0,106710.0,0.22861788]
["bitfinex","BTCUSD",1760721163849,0.21545237,106730.0,106710.0,0.22861788]
["bitfinex","BTCUSD",1760721164182,0.21545237,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721164391,0.02806364,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721164813,0.50228477,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760721164950,1.29443287,106740.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721165155,0.69758856,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721165486,0.88497729,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721166411,0.88497729,106730.0,106710.0,0.23798907]
["bitfinex","BTCUSD",1760721166613,0.88497729,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721166831,0.18740629,106720.0,106710.0,0.23798907]
["bitfinex","BTCUSD",1760721166981,0.69758856,106720.0,106710.0,0.23798907]
["bitfinex","BTCUSD",1760721167178,0.69758856,106730.0,106720.0,0.18738996]
["bitfinex","BTCUSD",1760721167382,0.72563831,106730.0,106720.0,0.18738996]
["bitfinex","BTCUSD",1760721167630,0.91302704,106730.0,106720.0,0.18738996]
["bitfinex","BTCUSD",1760721167877,0.91302704,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721168042,0.91302704,106730.0,106720.0,0.16940629]
["bitfinex","BTCUSD",1760721168770,0.91302704,106730.0,106710.0,0.23798907]
["bitfinex","BTCUSD",1760721168916,0.21543848,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721169111,0.02804975,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721169314,0.59684661,106740.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721169661,0.59684661,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760721169808,0.59684661,106740.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721170235,0.69758856,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721170639,0.88497729,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721170982,0.91215364,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721171333,0.91215364,106730.0,106710.0,0.23798907]
["bitfinex","BTCUSD",1760721171540,0.91215364,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721175153,0.91215364,106730.0,106720.0,0.16940629]
["bitfinex","BTCUSD",1760721175950,0.91215364,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721178756,0.91215364,106730.0,106710.0,0.23798907]
["bitfinex","BTCUSD",1760721178956,0.69758856,106720.0,106710.0,0.23798907]
["bitfinex","BTCUSD",1760721179768,0.91215365,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721181161,0.6857776,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721181420,0.87316634,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721181978,0.87316633,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721182175,0.87316633,106730.0,106720.0,0.16940629]
["bitfinex","BTCUSD",1760721182483,0.90110128,106730.0,106720.0,0.16940629]
["bitfinex","BTCUSD",1760721182769,0.02793495,106730.0,106720.0,0.16940629]
["bitfinex","BTCUSD",1760721182973,0.3150612,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760721183173,0.00178193,106740.0,106730.0,0.28218873]
["bitfinex","BTCUSD",1760721183556,0.02968909,106740.0,106730.0,0.28218873]
["bitfinex","BTCUSD",1760721183781,0.72727765,106740.0,106730.0,0.28218873]
["bitfinex","BTCUSD",1760721183984,0.02805582,106740.0,106730.0,0.28218873]
["bitfinex","BTCUSD",1760721184955,0.00014866,106740.0,106730.0,0.28218873]
["bitfinex","BTCUSD",1760721185106,0.00014866,106740.0,106730.0,0.37659961]
["bitfinex","BTCUSD",1760721185539,0.00014866,106740.0,106730.0,0.77659961]
["bitfinex","BTCUSD",1760721186209,0.00014866,106740.0,106730.0,0.37659961]
["bitfinex","BTCUSD",1760721186666,0.00014866,106740.0,106730.0,0.77659961]
["bitfinex","BTCUSD",1760721186876,0.00014866,106740.0,106730.0,0.77759961]
["bitfinex","BTCUSD",1760721187512,0.00014866,106740.0,106730.0,0.68279961]
["bitfinex","BTCUSD",1760721187726,0.00014866,106740.0,106730.0,0.77755961]
["bitfinex","BTCUSD",1760721188346,0.00014866,106740.0,106730.0,0.37755961]
["bitfinex","BTCUSD",1760721188779,0.00014866,106740.0,106730.0,0.77755961]
["bitfinex","BTCUSD",1760721189192,0.00014866,106740.0,106730.0,0.68279961]
["bitfinex","BTCUSD",1760721189399,0.00014866,106740.0,106730.0,0.77755961]
["bitfinex","BTCUSD",1760721190061,0.00014866,106740.0,106730.0,0.7075596]
["bitfinex","BTCUSD",1760721190304,0.51444353,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760721190682,0.03884501,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760721190899,0.03884501,106760.0,106750.0,0.28211362]
["bitfinex","BTCUSD",1760721191120,0.55328854,106760.0,106750.0,0.28211362]
["bitfinex","BTCUSD",1760721191545,0.51493896,106760.0,106750.0,0.62211362]
["bitfinex","BTCUSD",1760721191777,0.00049543,106760.0,106750.0,0.62211362]
["bitfinex","BTCUSD",1760721192206,0.00049543,106760.0,106750.0,0.28211362]
["bitfinex","BTCUSD",1760721193063,0.00049543,106760.0,106750.0,0.3765245]
["bitfinex","BTCUSD",1760721193480,0.00049543,106760.0,106750.0,0.3775245]
["bitfinex","BTCUSD",1760721195375,0.00049543,106760.0,106750.0,0.3765245]
["bitfinex","BTCUSD",1760721195598,0.00049543,106760.0,106750.0,1.56999418]
["bitfinex","BTCUSD",1760721195808,0.00049543,106760.0,106750.0,1.57099418]
["bitfinex","BTCUSD",1760721196018,0.00049543,106760.0,106750.0,0.6837645]
["bitfinex","BTCUSD",1760721196228,0.45296511,106760.0,106750.0,0.7785245]
["bitfinex","BTCUSD",1760721196669,0.00049543,106760.0,106750.0,1.23099418]
["bitfinex","BTCUSD",1760721198437,0.00049543,106760.0,106750.0,0.7785245]
["bitfinex","BTCUSD",1760721198649,1e-08,106760.0,106750.0,0.7785245]
["bitfinex","BTCUSD",1760721198866,1e-08,106760.0,106750.0,3.12923352]
["bitfinex","BTCUSD",1760721199075,0.00324101,106800.0,106790.0,0.63975313]
["bitfinex","BTCUSD",1760721199282,1e-08,106800.0,106790.0,0.82892401]
["bitfinex","BTCUSD",1760721200098,1e-08,106800.0,106790.0,1.16892401]
["bitfinex","BTCUSD",1760721200298,1e-08,106800.0,106790.0,1.07416401]
["bitfinex","BTCUSD",1760721200533,1e-08,106800.0,106790.0,1.16892401]
["bitfinex","BTCUSD",1760721200766,1e-08,106800.0,106790.0,1.56892401]
["bitfinex","BTCUSD",1760721201404,1e-08,106800.0,106790.0,1.63205142]
["bitfinex","BTCUSD",1760721202249,0.51359709,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760721202467,0.71198553,106840.0,106820.0,0.28195085]
["bitfinex","BTCUSD",1760721202672,0.51359709,106830.0,106820.0,0.28195085]
["bitfinex","BTCUSD",1760721202880,0.19853695,106840.0,106820.0,0.28195085]
["bitfinex","BTCUSD",1760721203084,0.53853695,106840.0,106830.0,0.28193332]
["bitfinex","BTCUSD",1760721203480,0.52917683,106840.0,106830.0,0.28193332]
["bitfinex","BTCUSD",1760721203694,0.56656077,106840.0,106830.0,0.28193332]
["bitfinex","BTCUSD",1760721204110,0.56656077,106840.0,106830.0,0.09472]
["bitfinex","BTCUSD",1760721204327,1.08015786,106840.0,106830.0,0.28193332]
["bitfinex","BTCUSD",1760721205235,0.89296206,106840.0,106830.0,0.28193332]
["bitfinex","BTCUSD",1760721205442,1.08015786,106840.0,106830.0,0.28193332]
["bitfinex","BTCUSD",1760721205925,0.03936497,106840.0,106830.0,0.28193332]
["bitfinex","BTCUSD",1760721206142,0.00198103,106840.0,106830.0,0.28193332]
["bitfinex","BTCUSD",1760721206748,0.00034851,106840.0,106830.0,0.28193332]
["bitfinex","BTCUSD",1760721207164,0.00034851,106840.0,106830.0,0.26293332]
["bitfinex","BTCUSD",1760721207634,0.00034851,106840.0,106830.0,0.66293332]
["bitfinex","BTCUSD",1760721208221,0.00178768,106840.0,106830.0,0.66293332]
["bitfinex","BTCUSD",1760721208424,0.03996022,106840.0,106830.0,0.66293332]
["bitfinex","BTCUSD",1760721208673,0.00178768,106840.0,106830.0,0.66293332]
["bitfinex","BTCUSD",1760721209458,0.00178768,106840.0,106830.0,0.7573442]
["bitfinex","BTCUSD",1760721209890,0.00178768,106840.0,106830.0,1.27094129]
["bitfinex","BTCUSD",1760721210267,0.00178768,106840.0,106830.0,1.61094129]
["bitfinex","BTCUSD",1760721210467,0.0002,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760721210696,0.0002,106850.0,106840.0,0.79520377]
["bitfinex","BTCUSD",1760721211249,0.0002,106850.0,106840.0,1.53520377]
["bitfinex","BTCUSD",1760721211579,0.0002,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760721211780,0.0002,106870.0,106860.0,0.37625165]
["bitfinex","BTCUSD",1760721213335,0.0002,106870.0,106860.0,0.88984874]
["bitfinex","BTCUSD",1760721213585,0.0002,106870.0,106860.0,0.89084874]
["bitfinex","BTCUSD",1760721214352,0.0002,106870.0,106860.0,0.86984874]
["bitfinex","BTCUSD",1760721214558,0.0002,106870.0,106860.0,0.35625165]
["bitfinex","BTCUSD",1760721214832,0.0002,106870.0,106860.0,1.26984874]
["bitfinex","BTCUSD",1760721215748,0.0002,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760721215951,0.00069494,106880.0,106870.0,0.79515122]
["bitfinex","BTCUSD",1760721216951,0.00069494,106880.0,106870.0,0.79615122]
["bitfinex","BTCUSD",1760721217347,0.0021333,106880.0,106870.0,0.79615122]
["bitfinex","BTCUSD",1760721217600,0.0021333,106880.0,106870.0,1.13615122]
["bitfinex","BTCUSD",1760721217804,0.0021333,106880.0,106870.0,1.13715122]
["bitfinex","BTCUSD",1760721218387,0.0021333,106880.0,106870.0,1.53715122]
["bitfinex","BTCUSD",1760721218617,0.0021333,106880.0,106870.0,1.02355413]
["bitfinex","BTCUSD",1760721218823,0.0021333,106880.0,106870.0,1.53715122]
["bitfinex","BTCUSD",1760721219031,0.0021333,106880.0,106870.0,1.63179122]
["bitfinex","BTCUSD",1760721220263,0.0021333,106880.0,106870.0,1.11819413]
["bitfinex","BTCUSD",1760721221068,0.0021333,106880.0,106870.0,1.02355413]
["bitfinex","BTCUSD",1760721221217,0.0021333,106880.0,106870.0,1.11819413]
["bitfinex","BTCUSD",1760721221424,0.0021333,106880.0,106870.0,1.56179121]
["bitfinex","BTCUSD",1760721223232,0.0021333,106880.0,106870.0,0.61355412]
["bitfinex","BTCUSD",1760721223434,0.51359709,106880.0,106870.0,0.18914325]
["bitfinex","BTCUSD",1760721223658,0.70072283,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1760721223877,1.39612242,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1760721224092,1.76426425,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1760721224700,0.52714967,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760721224942,0.85359709,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760721225135,1.06886986,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1760721225362,1.1649118,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1760721225564,1.1649066,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1760721226614,0.18716077,106860.0,106830.0,0.57757398]
["bitfinex","BTCUSD",1760721226777,0.51359709,106850.0,106840.0,0.28182773]
["bitfinex","BTCUSD",1760721226984,0.70077537,106850.0,106840.0,0.2818358]
["bitfinex","BTCUSD",1760721227438,0.51359709,106850.0,106840.0,0.2818358]
["bitfinex","BTCUSD",1760721228464,0.70077537,106850.0,106840.0,0.2818358]
["bitfinex","BTCUSD",1760721228690,0.70077537,106850.0,106830.0,0.17757398]
["bitfinex","BTCUSD",1760721228915,0.70077537,106850.0,106830.0,0.27221398]
["bitfinex","BTCUSD",1760721228916,0.70079289,106840.0,106830.0,0.27221398]
["bitfinex","BTCUSD",1760721229119,0.70079289,106840.0,106820.0,0.19659239]
["bitfinex","BTCUSD",1760721229322,0.51359709,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760721229529,0.70079289,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760721229732,1.04079289,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760721230145,1.04079289,106840.0,106830.0,0.18770826]
["bitfinex","BTCUSD",1760721230346,0.85359709,106840.0,106830.0,0.18770826]
["bitfinex","BTCUSD",1760721230547,0.85359709,106840.0,106830.0,0.18870826]
["bitfinex","BTCUSD",1760721230754,1.04079289,106840.0,106830.0,0.18870826]
["bitfinex","BTCUSD",1760721231917,1.04079289,106840.0,106830.0,0.00149494]
["bitfinex","BTCUSD",1760721232453,0.5271958,106840.0,106830.0,0.18870826]
["bitfinex","BTCUSD",1760721232585,1.04079289,106840.0,106830.0,0.18870826]
["bitfinex","BTCUSD",1760721233195,1.04079289,106840.0,106830.0,0.00149494]
["bitfinex","BTCUSD",1760721233391,1.04079289,106840.0,106830.0,0.18870826]
["bitfinex","BTCUSD",1760721233722,1.04079289,106840.0,106830.0,0.00149494]
["bitfinex","BTCUSD",1760721234670,1.04079289,106840.0,106830.0,0.18870826]
["bitfinex","BTCUSD",1760721235093,0.5271958,106840.0,106830.0,0.18870826]
["bitfinex","BTCUSD",1760721235268,1.04079289,106840.0,106830.0,0.18870826]
["bitfinex","BTCUSD",1760721235626,1.04079289,106840.0,106830.0,0.17070826]
["bitfinex","BTCUSD",1760721235832,1.04079289,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760721236341,1.04079289,106840.0,106820.0,0.19659239]
["bitfinex","BTCUSD",1760721236533,0.51359709,106830.0,106820.0,0.1967409]
["bitfinex","BTCUSD",1760721236942,1.04079289,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760721239635,1.04079289,106840.0,106830.0,0.18821332]
["bitfinex","BTCUSD",1760721239985,1.04079289,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1760721240390,1.55438998,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1760721240596,1.04079289,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1760721241340,0.18721332,106830.0,106820.0,0.18737703]
["bitfinex","BTCUSD",1760721241569,1.04081041,106830.0,106820.0,0.00014851]
["bitfinex","BTCUSD",1760721242110,1.22986129,106830.0,106820.0,0.00014851]
["bitfinex","BTCUSD",1760721242315,0.7162642,106830.0,106820.0,0.00014851]
["bitfinex","BTCUSD",1760721242530,1.34832732,106830.0,106820.0,0.00014851]
["bitfinex","BTCUSD",1760721242743,1.34832732,106830.0,106790.0,0.00363246]
["bitfinex","BTCUSD",1760721242744,0.52724838,106810.0,106800.0,0.16341276]
["bitfinex","BTCUSD",1760721242953,1.04084547,106810.0,106800.0,0.16341276]
["bitfinex","BTCUSD",1760721243153,1.04084547,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760721243560,1.0690032,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760721243810,0.18726591,106800.0,106790.0,0.20027912]
["bitfinex","BTCUSD",1760721244011,0.700863,106800.0,106790.0,0.20027912]
["bitfinex","BTCUSD",1760721244216,0.51359709,106800.0,106790.0,0.20027912]
["bitfinex","BTCUSD",1760721244621,0.36815773,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760721244823,1.0690032,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760721245028,1.0706349,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760721245440,0.88338652,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760721245643,1.0706349,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760721246272,1.0706349,106810.0,106800.0,0.18826591]
["bitfinex","BTCUSD",1760721246878,0.88338652,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760721247743,0.0016317,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760721248577,1.08367094,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760721248752,1.17808182,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760721248995,0.99085097,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760721249416,1.17283332,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760721249623,1.36006417,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760721249831,1.36006417,106820.0,106800.0,0.16926591]
["bitfinex","BTCUSD",1760721250039,1.36006417,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760721250269,1.36006417,106820.0,106800.0,0.17026591]
["bitfinex","BTCUSD",1760721250487,0.69557944,106810.0,106800.0,0.17026591]
["bitfinex","BTCUSD",1760721250709,1.36006489,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760721251528,1.3616966,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760721252294,1.3616966,106820.0,106800.0,0.16926591]
["bitfinex","BTCUSD",1760721252497,1.37912022,106820.0,106800.0,0.16926591]
["bitfinex","BTCUSD",1760721253013,0.18724838,106810.0,106800.0,0.16926591]
["bitfinex","BTCUSD",1760721253387,1.3616966,106820.0,106800.0,0.16926591]
["bitfinex","BTCUSD",1760721253588,1.37914615,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760721254576,0.40192426,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760721254790,0.38723762,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760721255021,0.23446847,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760721255254,0.20631211,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760721255469,0.90189155,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760721256083,0.18724838,106810.0,106800.0,0.16926591]
["bitfinex","BTCUSD",1760721256303,0.88282782,106810.0,106800.0,0.26394591]
["bitfinex","BTCUSD",1760721256712,0.69557944,106810.0,106800.0,0.26394591]
["bitfinex","BTCUSD",1760721256911,0.18726591,106800.0,106790.0,0.15027912]
["bitfinex","BTCUSD",1760721257129,0.88284535,106800.0,106780.0,0.19661614]
["bitfinex","BTCUSD",1760721257337,0.69557944,106790.0,106780.0,0.29144473]
["bitfinex","BTCUSD",1760721257714,0.88286289,106790.0,106780.0,0.00014859]
["bitfinex","BTCUSD",1760721258115,0.90033316,106790.0,106780.0,0.00014859]
["bitfinex","BTCUSD",1760721258324,0.88286289,106790.0,106780.0,0.00014859]
["bitfinex","BTCUSD",1760721258660,0.90033,106790.0,106780.0,0.18744958]
["bitfinex","BTCUSD",1760721259068,0.88286289,106790.0,106780.0,0.18744958]
["bitfinex","BTCUSD",1760721260126,0.99499881,106790.0,106780.0,0.00014859]
["bitfinex","BTCUSD",1760721260538,0.99499881,106790.0,106780.0,0.18744958]
["bitfinex","BTCUSD",1760721261295,0.29941937,106790.0,106780.0,0.18744958]
["bitfinex","BTCUSD",1760721262229,0.01745592,106790.0,106780.0,0.18744958]
["bitfinex","BTCUSD",1760721262607,0.00163219,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760721262799,0.00163219,106800.0,106790.0,0.28169433]
["bitfinex","BTCUSD",1760721263016,0.12283821,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760721263234,0.23282722,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760721263454,0.01908749,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760721263680,0.01908749,106830.0,106820.0,0.28191085]
["bitfinex","BTCUSD",1760721263899,0.0016318,106830.0,106820.0,0.28191085]
["bitfinex","BTCUSD",1760721264125,0.0016318,106830.0,106820.0,0.73832173]
["bitfinex","BTCUSD",1760721264318,0.03832623,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760721264472,0.00177989,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760721264680,0.00014846,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760721264980,0.00014846,106850.0,106840.0,0.2818758]
["bitfinex","BTCUSD",1760721266170,0.03815038,106850.0,106840.0,0.2818758]
["bitfinex","BTCUSD",1760721266381,0.03815038,106850.0,106840.0,0.2828758]
["bitfinex","BTCUSD",1760721266800,0.03915038,106850.0,106840.0,0.2828758]
["bitfinex","BTCUSD",1760721267201,0.03815038,106850.0,106840.0,0.2828758]
["bitfinex","BTCUSD",1760721267610,0.03815038,106850.0,106840.0,0.6828758]
["bitfinex","BTCUSD",1760721270217,0.00014846,106850.0,106840.0,0.6828758]
["bitfinex","BTCUSD",1760721270642,0.00014846,106850.0,106840.0,0.2828758]
["bitfinex","BTCUSD",1760721270805,0.00014846,106850.0,106840.0,0.3002434]
["bitfinex","BTCUSD",1760721271006,0.00014846,106850.0,106840.0,0.2828758]
["bitfinex","BTCUSD",1760721271249,0.03731357,106850.0,106840.0,0.6588758]
["bitfinex","BTCUSD",1760721271451,0.00014846,106850.0,106840.0,0.6588758]
["bitfinex","BTCUSD",1760721274132,0.00014846,106850.0,106840.0,0.2588758]
["bitfinex","BTCUSD",1760721274644,0.00014846,106850.0,106840.0,0.6588758]
["bitfinex","BTCUSD",1760721276217,0.00014846,106850.0,106840.0,0.75328668]
["bitfinex","BTCUSD",1760721276380,0.00014846,106850.0,106840.0,1.44886612]
["bitfinex","BTCUSD",1760721276533,0.00014846,106850.0,106840.0,0.75328668]
["bitfinex","BTCUSD",1760721276734,0.00014846,106850.0,106840.0,0.80328668]
["bitfinex","BTCUSD",1760721279085,0.00014846,106850.0,106840.0,0.77828668]
["bitfinex","BTCUSD",1760721279457,0.00014846,106850.0,106840.0,1.81386612]
["bitfinex","BTCUSD",1760721279958,1e-08,106850.0,106840.0,1.82386611]
["bitfinex","BTCUSD",1760721280592,1e-08,106850.0,106840.0,1.72918611]
["bitfinex","BTCUSD",1760721280851,1e-08,106850.0,106840.0,1.82382611]
["bitfinex","BTCUSD",1760721281234,1e-08,106850.0,106840.0,1.82582611]
["bitfinex","BTCUSD",1760721281487,1e-08,106850.0,106840.0,1.82482611]
["bitfinex","BTCUSD",1760721281670,1e-08,106850.0,106840.0,1.82582611]
["bitfinex","BTCUSD",1760721282250,1e-08,106850.0,106840.0,1.82482611]
["bitfinex","BTCUSD",1760721282651,1e-08,106850.0,106840.0,1.82682611]
["bitfinex","BTCUSD",1760721282878,1e-08,106850.0,106840.0,1.03660667]
["bitfinex","BTCUSD",1760721283077,1e-08,106850.0,106840.0,1.81682612]
["bitfinex","BTCUSD",1760721283441,1e-08,106850.0,106840.0,1.02660668]
["bitfinex","BTCUSD",1760721283715,1e-08,106850.0,106840.0,0.68660668]
["bitfinex","BTCUSD",1760721283852,1e-08,106850.0,106840.0,0.78124668]
["bitfinex","BTCUSD",1760721284062,1e-08,106850.0,106840.0,1.12124668]
["bitfinex","BTCUSD",1760721284263,1e-08,106850.0,106840.0,0.68660668]
["bitfinex","BTCUSD",1760721284462,1e-08,106850.0,106840.0,0.68260668]
["bitfinex","BTCUSD",1760721284661,1e-08,106850.0,106840.0,0.77724668]
["bitfinex","BTCUSD",1760721285035,1e-08,106850.0,106840.0,0.77924668]
["bitfinex","BTCUSD",1760721285236,1e-08,106850.0,106840.0,0.77824668]
["bitfinex","BTCUSD",1760721285460,1e-08,106850.0,106840.0,0.77724668]
["bitfinex","BTCUSD",1760721285664,1e-08,106850.0,106840.0,0.77924668]
["bitfinex","BTCUSD",1760721286200,1e-08,106850.0,106840.0,0.70924667]
["bitfinex","BTCUSD",1760721286927,1e-08,106850.0,106840.0,0.70824667]
["bitfinex","BTCUSD",1760721287539,1e-08,106850.0,106840.0,0.30824667]
["bitfinex","BTCUSD",1760721287936,1e-08,106850.0,106840.0,1.40382611]
["bitfinex","BTCUSD",1760721288457,1e-08,106850.0,106840.0,1.74382611]
["bitfinex","BTCUSD",1760721289001,1e-08,106850.0,106840.0,1.04824667]
["bitfinex","BTCUSD",1760721290401,1e-08,106850.0,106840.0,0.61360667]
["bitfinex","BTCUSD",1760721290573,1e-08,106850.0,106840.0,0.70824667]
["bitfinex","BTCUSD",1760721292774,1e-08,106850.0,106840.0,0.61360667]
["bitfinex","BTCUSD",1760721293015,1e-08,106850.0,106840.0,0.70820667]
["bitfinex","BTCUSD",1760721293206,1e-08,106850.0,106840.0,0.70772067]
["bitfinex","BTCUSD",1760721293405,1e-08,106850.0,106840.0,0.82491646]
["bitfinex","BTCUSD",1760721294064,0.03796106,106850.0,106840.0,0.82491646]
["bitfinex","BTCUSD",1760721298352,0.76398775,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760721298576,0.76448269,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760721298773,0.80286408,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760721300054,0.73445577,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760721300484,0.73445577,106870.0,106860.0,0.15816077]
["bitfinex","BTCUSD",1760721301065,0.03887633,106870.0,106860.0,0.27147684]
["bitfinex","BTCUSD",1760721301316,0.03887633,106870.0,106860.0,0.25276077]
["bitfinex","BTCUSD",1760721301521,0.73445577,106870.0,106860.0,0.25276077]
["bitfinex","BTCUSD",1760721301683,0.92159902,106870.0,106860.0,0.25276077]
["bitfinex","BTCUSD",1760721301887,0.92159957,106870.0,106850.0,0.58717048]
["bitfinex","BTCUSD",1760721302044,0.03887633,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760721302245,0.00049494,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760721302453,0.00049494,106870.0,106860.0,0.28157165]
["bitfinex","BTCUSD",1760721302701,0.00049494,106870.0,106860.0,1.02157165]
["bitfinex","BTCUSD",1760721303345,0.00049494,106870.0,106860.0,0.77617165]
["bitfinex","BTCUSD",1760721303498,0.00049494,106870.0,106860.0,0.68176077]
["bitfinex","BTCUSD",1760721303701,0.00049494,106870.0,106860.0,0.68276077]
["bitfinex","BTCUSD",1760721304925,0.00049494,106870.0,106860.0,0.77717165]
["bitfinex","BTCUSD",1760721306446,0.00049494,106870.0,106860.0,0.37717165]
["bitfinex","BTCUSD",1760721307028,0.00049494,106870.0,106860.0,0.77717165]
["bitfinex","BTCUSD",1760721307599,0.00049494,106870.0,106860.0,0.76717165]
["bitfinex","BTCUSD",1760721307802,0.00049494,106870.0,106860.0,1.10717165]
["bitfinex","BTCUSD",1760721310113,0.00049494,106870.0,106860.0,0.76717165]
["bitfinex","BTCUSD",1760721310542,0.3114129,106890.0,106860.0,0.76717165]
["bitfinex","BTCUSD",1760721310745,0.51316647,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760721311119,0.55211218,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760721311340,0.73922042,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760721311545,0.73993943,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760721311813,0.55283119,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760721312042,0.55283119,106890.0,106880.0,0.28172574]
["bitfinex","BTCUSD",1760721313045,0.73993943,106890.0,106880.0,0.28172574]
["bitfinex","BTCUSD",1760721313654,0.73993943,106890.0,106870.0,0.19648459]
["bitfinex","BTCUSD",1760721313859,0.18714325,106870.0,106850.0,0.18717048]
["bitfinex","BTCUSD",1760721314223,0.32996863,106890.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760721314428,0.49097035,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760721314541,0.04072503,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760721314748,0.04072503,106890.0,106880.0,0.16112574]
["bitfinex","BTCUSD",1760721315243,0.55374311,106890.0,106880.0,0.16112574]
["bitfinex","BTCUSD",1760721316681,0.55374311,106890.0,106880.0,0.17983831]
["bitfinex","BTCUSD",1760721317301,0.04072503,106890.0,106880.0,0.17983831]
["bitfinex","BTCUSD",1760721317760,0.0390941,106890.0,106880.0,0.17983831]
["bitfinex","BTCUSD",1760721317909,0.55374292,106890.0,106880.0,0.57983831]
["bitfinex","BTCUSD",1760721318110,0.55211218,106890.0,106880.0,0.56112574]
["bitfinex","BTCUSD",1760721320892,0.55211218,106890.0,106880.0,0.16112574]
["bitfinex","BTCUSD",1760721321292,0.55283119,106890.0,106880.0,0.16112574]
["bitfinex","BTCUSD",1760721321498,0.55283119,106890.0,106880.0,0.56112574]
["bitfinex","BTCUSD",1760721321903,0.55283119,106890.0,106880.0,0.50112574]
["bitfinex","BTCUSD",1760721323184,0.03981311,106890.0,106880.0,0.50112574]
["bitfinex","BTCUSD",1760721323373,0.55283119,106890.0,106880.0,0.50112574]
["bitfinex","BTCUSD",1760721323774,0.55283119,106890.0,106880.0,0.10112574]
["bitfinex","BTCUSD",1760721325828,0.03981311,106890.0,106880.0,0.10112574]
["bitfinex","BTCUSD",1760721325986,0.55283119,106890.0,106880.0,0.10112574]
["bitfinex","BTCUSD",1760721326390,0.0008674,106890.0,106880.0,0.55424919]
["bitfinex","BTCUSD",1760721326593,0.0008674,106890.0,106880.0,1.0485547]
["bitfinex","BTCUSD",1760721326856,1e-08,106890.0,106880.0,1.0485547]
["bitfinex","BTCUSD",1760721327408,1e-08,106890.0,106880.0,1.57157277]
["bitfinex","BTCUSD",1760721327634,1e-08,106890.0,106880.0,1.05855469]
["bitfinex","BTCUSD",1760721327839,1e-08,106890.0,106880.0,1.45855469]
["bitfinex","BTCUSD",1760721328057,1e-08,106890.0,106880.0,1.49740153]
["bitfinex","BTCUSD",1760721328259,1e-08,106890.0,106880.0,2.01041961]
["bitfinex","BTCUSD",1760721328421,1e-08,106890.0,106880.0,2.0214196]
["bitfinex","BTCUSD",1760721328810,1e-08,106890.0,106880.0,2.0204196]
["bitfinex","BTCUSD",1760721329266,1e-08,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760721329568,1e-08,106910.0,106900.0,0.88911969]
["bitfinex","BTCUSD",1760721329919,1e-08,106910.0,106900.0,1.28911969]
["bitfinex","BTCUSD",1760721330129,1e-08,106910.0,106900.0,1.19451969]
["bitfinex","BTCUSD",1760721330433,1e-08,106910.0,106900.0,1.28915969]
["bitfinex","BTCUSD",1760721331289,1e-08,106910.0,106900.0,1.29115969]
["bitfinex","BTCUSD",1760721331486,1e-08,106910.0,106900.0,1.29315969]
["bitfinex","BTCUSD",1760721332893,1e-08,106910.0,106900.0,1.19851969]
["bitfinex","BTCUSD",1760721333227,1e-08,106910.0,106900.0,1.29311969]
["bitfinex","BTCUSD",1760721333417,1e-08,106910.0,106900.0,1.19851969]
["bitfinex","BTCUSD",1760721333620,1e-08,106910.0,106900.0,1.29311969]
["bitfinex","BTCUSD",1760721334622,1e-08,106910.0,106900.0,1.19851969]
["bitfinex","BTCUSD",1760721334826,0.00071882,106910.0,106900.0,1.29311969]
["bitfinex","BTCUSD",1760721335027,0.00071882,106910.0,106900.0,0.78010161]
["bitfinex","BTCUSD",1760721335631,0.00071882,106910.0,106900.0,0.77810161]
["bitfinex","BTCUSD",1760721335836,0.00071882,106910.0,106900.0,0.68150161]
["bitfinex","BTCUSD",1760721336039,0.70081013,106910.0,106900.0,0.0966]
["bitfinex","BTCUSD",1760721336223,0.79522101,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1760721336646,1.13522101,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1760721336885,1.22982101,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1760721337056,1.58682743,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1760721337428,1.58682743,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1760721337628,1.60852743,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1760721338263,0.18710824,106890.0,106880.0,0.19648034]
["bitfinex","BTCUSD",1760721338455,0.70012632,106890.0,106880.0,0.19648034]
["bitfinex","BTCUSD",1760721338655,0.18712574,106880.0,106870.0,0.69109986]
["bitfinex","BTCUSD",1760721338864,0.70014382,106880.0,106870.0,0.00014839]
["bitfinex","BTCUSD",1760721339064,0.70014382,106880.0,106860.0,0.28176077]
["bitfinex","BTCUSD",1760721339315,0.51301808,106870.0,106860.0,0.68176077]
["bitfinex","BTCUSD",1760721339761,0.73808046,106870.0,106840.0,0.19655559]
["bitfinex","BTCUSD",1760721339969,0.70019636,106850.0,106820.0,0.19649081]
["bitfinex","BTCUSD",1760721340167,0.51301808,106830.0,106820.0,0.78603663]
["bitfinex","BTCUSD",1760721340373,0.51301808,106830.0,106820.0,0.69162575]
["bitfinex","BTCUSD",1760721340552,0.51301808,106840.0,106830.0,0.18719644]
["bitfinex","BTCUSD",1760721340774,0.09464,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760721341139,0.85301808,106860.0,106850.0,0.18716718]
["bitfinex","BTCUSD",1760721341296,0.94742896,106860.0,106850.0,0.18716718]
["bitfinex","BTCUSD",1760721341499,1.1735363,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760721342190,1.1735363,106860.0,106840.0,0.19655559]
["bitfinex","BTCUSD",1760721342365,0.70019636,106850.0,106830.0,0.18720904]
["bitfinex","BTCUSD",1760721342574,0.18717828,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760721342975,0.66987625,106860.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760721343386,0.76451625,106860.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760721343785,0.51301808,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760721344479,0.7791967,106860.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760721344687,0.51301808,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760721345079,0.70019636,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760721345517,0.18717828,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760721345742,0.70019636,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760721345983,0.1871958,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760721346204,0.51301808,106840.0,106830.0,0.16421332]
["bitfinex","BTCUSD",1760721346378,0.70955527,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760721346971,0.70955527,106850.0,106830.0,0.16421332]
["bitfinex","BTCUSD",1760721347132,0.70021388,106840.0,106830.0,0.16421332]
["bitfinex","BTCUSD",1760721347709,0.51301808,106840.0,106830.0,0.18293465]
["bitfinex","BTCUSD",1760721347932,0.51301808,106850.0,106840.0,0.18718023]
["bitfinex","BTCUSD",1760721348796,0.70019636,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760721349012,0.70019636,106850.0,106830.0,0.17557398]
["bitfinex","BTCUSD",1760721349226,0.70019636,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760721349557,0.51301808,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760721350414,0.70019636,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760721351378,0.70019636,106850.0,106830.0,0.17357398]
["bitfinex","BTCUSD",1760721351580,0.70021388,106840.0,106830.0,0.28185332]
["bitfinex","BTCUSD",1760721351834,0.51301808,106840.0,106830.0,0.28185332]
["bitfinex","BTCUSD",1760721352286,0.51301808,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760721352936,0.51301808,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760721353390,0.70019636,106850.0,106840.0,0.1691958]
["bitfinex","BTCUSD",1760721354028,0.70019636,106850.0,106830.0,0.18821332]
["bitfinex","BTCUSD",1760721354241,0.51301808,106840.0,106830.0,0.18821332]
["bitfinex","BTCUSD",1760721354450,0.70019636,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760721355411,0.1871958,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760721355638,0.70021388,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760721355796,0.51301808,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760721356605,0.51301808,106840.0,106830.0,0.18821332]
["bitfinex","BTCUSD",1760721356806,0.70019636,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760721358307,0.70019636,106850.0,106830.0,0.18821332]
["bitfinex","BTCUSD",1760721358511,0.51301808,106840.0,106830.0,0.18821332]
["bitfinex","BTCUSD",1760721358705,0.18717828,106850.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760721358910,0.18717828,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760721360088,0.70019636,106850.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760721360282,0.70019636,106850.0,106830.0,0.16921332]
["bitfinex","BTCUSD",1760721360537,0.51301808,106840.0,106830.0,0.16921332]
["bitfinex","BTCUSD",1760721362432,0.51301808,106840.0,106830.0,0.17021332]
["bitfinex","BTCUSD",1760721362705,0.70021388,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1760721362911,1.74228284,106840.0,106830.0,0.002]
["bitfinex","BTCUSD",1760721363114,1.22926476,106840.0,106830.0,0.18921332]
["bitfinex","BTCUSD",1760721363325,1.04370026,106840.0,106830.0,0.18921332]
["bitfinex","BTCUSD",1760721363542,0.62160668,106840.0,106830.0,0.18921332]
["bitfinex","BTCUSD",1760721363740,0.85301808,106840.0,106830.0,0.18921332]
["bitfinex","BTCUSD",1760721363941,0.70021388,106840.0,106830.0,0.18921332]
["bitfinex","BTCUSD",1760721364367,0.60199118,106860.0,106840.0,0.18718037]
["bitfinex","BTCUSD",1760721364570,0.18717828,106850.0,106830.0,0.19857398]
["bitfinex","BTCUSD",1760721364871,0.51301808,106840.0,106830.0,0.19757398]
["bitfinex","BTCUSD",1760721365270,0.51301808,106840.0,106830.0,0.19657398]
["bitfinex","BTCUSD",1760721365839,0.70019636,106850.0,106840.0,0.18718202]
["bitfinex","BTCUSD",1760721366045,0.70019636,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760721366242,0.71762297,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760721366447,0.7957445,106850.0,106830.0,0.19657398]
["bitfinex","BTCUSD",1760721366680,0.51301808,106840.0,106820.0,0.28236563]
["bitfinex","BTCUSD",1760721366843,0.7002314,106830.0,106820.0,0.68236563]
["bitfinex","BTCUSD",1760721367044,0.71767874,106830.0,106820.0,0.18772579]
["bitfinex","BTCUSD",1760721367438,0.71767874,106830.0,106820.0,0.16972579]
["bitfinex","BTCUSD",1760721367837,0.53046542,106830.0,106820.0,0.16972579]
["bitfinex","BTCUSD",1760721369789,0.01744734,106830.0,106820.0,0.16972579]
["bitfinex","BTCUSD",1760721369985,0.01744734,106830.0,106820.0,0.28285975]
["bitfinex","BTCUSD",1760721370191,0.01744734,106830.0,106820.0,0.26413667]
["bitfinex","BTCUSD",1760721370585,0.01907867,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760721370820,0.01912259,106840.0,106830.0,0.28185332]
["bitfinex","BTCUSD",1760721370944,0.01911647,106840.0,106830.0,0.28185332]
["bitfinex","BTCUSD",1760721371154,0.01748514,106840.0,106830.0,1.1162642]
["bitfinex","BTCUSD",1760721371390,0.55033153,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760721371391,0.03731345,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760721371562,0.01748791,106860.0,106850.0,0.28181828]
["bitfinex","BTCUSD",1760721371743,0.01748791,106860.0,106850.0,0.37622916]
["bitfinex","BTCUSD",1760721372703,0.05536362,106860.0,106850.0,0.37622916]
["bitfinex","BTCUSD",1760721372912,0.75034324,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760721373101,0.93750401,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1760721373718,0.93913512,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1760721373918,1.04656082,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1760721374275,1.38656082,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1760721374438,1.40124138,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1760721374638,0.70626176,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1760721374840,0.18717828,106850.0,106840.0,0.15719537]
["bitfinex","BTCUSD",1760721375032,0.20466619,106850.0,106840.0,0.15719537]
["bitfinex","BTCUSD",1760721375232,0.01748791,106850.0,106840.0,0.15719537]
["bitfinex","BTCUSD",1760721375942,0.89964581,106850.0,106840.0,0.15719537]
["bitfinex","BTCUSD",1760721377300,0.01748791,106850.0,106840.0,0.15719537]
["bitfinex","BTCUSD",1760721377448,0.01748791,106850.0,106840.0,0.17591495]
["bitfinex","BTCUSD",1760721377861,0.01748791,106850.0,106840.0,0.27055495]
["bitfinex","BTCUSD",1760721378062,0.05255627,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760721378267,0.07004096,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760721378481,0.07004096,106860.0,106850.0,0.20454588]
["bitfinex","BTCUSD",1760721378692,0.07004096,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760721379227,0.76502058,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760721379403,0.07004096,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760721379633,0.25720173,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760721379882,0.76502058,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760721380057,0.07004096,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760721380486,0.0553604,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760721380711,0.75034002,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760721380893,0.93750079,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760721381108,0.75034002,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760721381489,0.93750079,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760721381800,0.18717828,106850.0,106830.0,0.59657043]
["bitfinex","BTCUSD",1760721382009,0.18721332,106830.0,106820.0,0.16972579]
["bitfinex","BTCUSD",1760721382191,0.18723085,106820.0,106800.0,0.19081848]
["bitfinex","BTCUSD",1760721382406,0.69497962,106810.0,106800.0,0.19096694]
["bitfinex","BTCUSD",1760721382784,0.89969323,106810.0,106800.0,0.00378043]
["bitfinex","BTCUSD",1760721383178,0.89969323,106810.0,106800.0,0.19104634]
["bitfinex","BTCUSD",1760721383354,0.01746523,106810.0,106800.0,0.19104634]
["bitfinex","BTCUSD",1760721383515,0.00163158,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760721383717,0.01908805,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760721383918,1.03497962,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760721383919,0.9768379,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760721384105,0.80875021,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760721384548,0.01909059,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760721384905,0.22582017,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760721385222,0.24328276,106860.0,106850.0,0.18617828]
["bitfinex","BTCUSD",1760721385416,0.93826238,106860.0,106850.0,0.18617828]
["bitfinex","BTCUSD",1760721385622,0.75110161,106860.0,106850.0,0.18617828]
["bitfinex","BTCUSD",1760721386000,0.05612199,106860.0,106850.0,0.18617828]
["bitfinex","BTCUSD",1760721386502,0.24328276,106860.0,106850.0,0.18617828]
["bitfinex","BTCUSD",1760721387366,0.24328276,106860.0,106840.0,0.5871958]
["bitfinex","BTCUSD",1760721387577,0.24328276,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760721387920,0.18717828,106850.0,106840.0,0.5871958]
["bitfinex","BTCUSD",1760721388139,0.89962049,106850.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760721388336,0.69497962,106840.0,106830.0,0.28208178]
["bitfinex","BTCUSD",1760721388530,0.89683964,106850.0,106830.0,0.28208178]
["bitfinex","BTCUSD",1760721388737,0.91429627,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760721388863,0.91429627,106850.0,106830.0,0.28208178]
["bitfinex","BTCUSD",1760721389064,0.91429627,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760721389623,0.91429627,106850.0,106830.0,0.28208178]
["bitfinex","BTCUSD",1760721389853,0.1871958,106840.0,106830.0,0.09486846]
["bitfinex","BTCUSD",1760721390075,0.88217542,106840.0,106830.0,0.00014846]
["bitfinex","BTCUSD",1760721390285,0.89963327,106840.0,106830.0,0.00014846]
["bitfinex","BTCUSD",1760721391103,1.09039565,106840.0,106830.0,0.00014846]
["bitfinex","BTCUSD",1760721392464,1.0729378,106840.0,106830.0,0.00014846]
["bitfinex","BTCUSD",1760721392683,1.0729378,106840.0,106830.0,0.18736178]
["bitfinex","BTCUSD",1760721393089,0.69661112,106840.0,106830.0,0.18736178]
["bitfinex","BTCUSD",1760721393243,0.0016315,106840.0,106830.0,0.18736178]
["bitfinex","BTCUSD",1760721393444,0.0016315,106840.0,106830.0,0.71645266]
["bitfinex","BTCUSD",1760721393850,0.73363902,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760721394286,0.69497962,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760721394503,0.97843546,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760721394714,1.07284634,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760721394935,0.18716077,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760721395255,0.18717828,106850.0,106830.0,1.12581332]
["bitfinex","BTCUSD",1760721395453,0.97654681,106860.0,106830.0,1.12581332]
["bitfinex","BTCUSD",1760721395454,0.18716077,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760721395671,0.69497962,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760721395900,0.88214039,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760721396152,0.73370623,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760721396404,0.03872661,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760721396713,0.88214039,106860.0,106840.0,0.18719302]
["bitfinex","BTCUSD",1760721396915,0.69497962,106850.0,106840.0,0.18719302]
["bitfinex","BTCUSD",1760721397153,0.69497962,106850.0,106840.0,0.25891302]
["bitfinex","BTCUSD",1760721397574,0.92106888,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760721398080,0.18717828,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760721398282,0.8821579,106850.0,106840.0,0.1881958]
["bitfinex","BTCUSD",1760721398580,0.8821579,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760721399345,0.88378922,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760721399591,0.97850922,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760721399746,0.5271958,106840.0,106830.0,0.00014846]
["bitfinex","BTCUSD",1760721399949,1.3165863,106840.0,106830.0,0.00014846]
["bitfinex","BTCUSD",1760721400594,1.34259853,106840.0,106830.0,0.00014846]
["bitfinex","BTCUSD",1760721400767,1.43700495,106840.0,106830.0,0.00014846]
["bitfinex","BTCUSD",1760721401313,1.43800495,106840.0,106830.0,0.00014846]
["bitfinex","BTCUSD",1760721401452,1.43900495,106840.0,106830.0,0.00014846]
["bitfinex","BTCUSD",1760721402931,6.43900495,106840.0,106830.0,0.00014846]
["bitfinex","BTCUSD",1760721403124,6.45646553,106840.0,106830.0,0.00014846]
["bitfinex","BTCUSD",1760721404131,0.18726591,106800.0,106790.0,0.19442767]
["bitfinex","BTCUSD",1760721404351,0.18726591,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760721404557,0.97696259,106810.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760721404772,0.18726591,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760721405172,0.9785944,106810.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760721405372,0.18726591,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760721405548,0.18726591,106800.0,106780.0,0.19660539]
["bitfinex","BTCUSD",1760721405749,0.18726591,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760721405952,0.8838744,106810.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760721406152,0.00163181,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760721406353,0.88385981,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760721406557,0.69661143,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760721406763,0.00163181,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760721407588,0.18888019,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760721407749,0.18724838,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1760721407948,1.03478032,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1760721408350,1.14426738,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1760721409082,1.08612594,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1760721409266,1.08612594,106810.0,106800.0,0.18826591]
["bitfinex","BTCUSD",1760721409668,1.08612594,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1760721409669,1.42612594,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1760721410024,6.42775807,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1760721410164,4.43106449,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1760721410394,4.21206449,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1760721410620,0.52726591,106800.0,106790.0,0.00035998]
["bitfinex","BTCUSD",1760721410839,1.31665641,106800.0,106790.0,0.00035998]
["bitfinex","BTCUSD",1760721411813,1.31618813,106800.0,106790.0,0.00035998]
["bitfinex","BTCUSD",1760721412012,1.37432957,106800.0,106790.0,0.00035998]
["bitfinex","BTCUSD",1760721412412,6.37432957,106800.0,106790.0,0.00035998]
["bitfinex","BTCUSD",1760721413084,6.4865718,106800.0,106790.0,0.00035998]
["bitfinex","BTCUSD",1760721413449,6.46916957,106800.0,106790.0,0.00035998]
["bitfinex","BTCUSD",1760721415792,4.18386957,106800.0,106790.0,0.00035998]
["bitfinex","BTCUSD",1760721416013,4.07256041,106800.0,106790.0,0.00035998]
["bitfinex","BTCUSD",1760721416238,3.73126041,106800.0,106790.0,0.00035998]
["bitfinex","BTCUSD",1760721416484,0.88228061,106780.0,106770.0,0.17858251]
["bitfinex","BTCUSD",1760721416686,0.00014821,106780.0,106770.0,0.17858251]
["bitfinex","BTCUSD",1760721417020,0.00014821,106780.0,106770.0,0.19731436]
["bitfinex","BTCUSD",1760721417445,0.00014821,106780.0,106770.0,0.53731436]
["bitfinex","BTCUSD",1760721417649,0.00014821,106780.0,106770.0,0.61299339]
["bitfinex","BTCUSD",1760721418085,0.00014821,106780.0,106770.0,0.61399339]
["bitfinex","BTCUSD",1760721418782,0.00014821,106780.0,106770.0,0.61299339]
["bitfinex","BTCUSD",1760721419561,0.00014821,106780.0,106770.0,0.61399339]
["bitfinex","BTCUSD",1760721420496,0.00014821,106780.0,106770.0,1.01399339]
["bitfinex","BTCUSD",1760721420697,1e-08,106780.0,106770.0,1.70997301]
["bitfinex","BTCUSD",1760721421830,1e-08,106780.0,106770.0,1.70897301]
["bitfinex","BTCUSD",1760721422028,1e-08,106780.0,106770.0,1.70869314]
["bitfinex","BTCUSD",1760721422285,1e-08,106780.0,106770.0,1.71069314]
["bitfinex","BTCUSD",1760721422661,1e-08,106780.0,106770.0,1.01571352]
["bitfinex","BTCUSD",1760721422970,1e-08,106780.0,106770.0,1.71069314]
["bitfinex","BTCUSD",1760721423543,1e-08,106780.0,106770.0,0.62071352]
["bitfinex","BTCUSD",1760721423941,1e-08,106780.0,106770.0,0.22114264]
["bitfinex","BTCUSD",1760721424317,1e-08,106780.0,106770.0,0.21914264]
["bitfinex","BTCUSD",1760721424508,1e-08,106780.0,106770.0,0.61714264]
["bitfinex","BTCUSD",1760721424724,1e-08,106780.0,106770.0,0.61814264]
["bitfinex","BTCUSD",1760721424878,0.97227384,106810.0,106790.0,0.18728111]
["bitfinex","BTCUSD",1760721425073,0.09441088,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760721425351,0.18724838,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760721426829,0.97663888,106810.0,106790.0,0.29152528]
["bitfinex","BTCUSD",1760721427040,0.28165926,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760721428421,0.28165926,106810.0,106790.0,0.19664528]
["bitfinex","BTCUSD",1760721428627,0.28329125,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760721430361,0.28329125,106810.0,106790.0,0.19664528]
["bitfinex","BTCUSD",1760721430588,0.28329125,106810.0,106800.0,0.16326591]
["bitfinex","BTCUSD",1760721430996,0.00163199,106810.0,106800.0,0.16326591]
["bitfinex","BTCUSD",1760721431218,0.00163199,106810.0,106800.0,0.1819925]
["bitfinex","BTCUSD",1760721431436,0.34,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760721431653,0.34014851,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760721431890,0.18724838,106810.0,106790.0,0.59664528]
["bitfinex","BTCUSD",1760721432102,0.882228,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760721432307,0.18724838,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760721432517,0.18726591,106800.0,106790.0,0.69152528]
["bitfinex","BTCUSD",1760721432740,0.18726591,106800.0,106790.0,0.4]
["bitfinex","BTCUSD",1760721432957,0.88224553,106800.0,106790.0,0.4]
["bitfinex","BTCUSD",1760721433180,0.88224553,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760721433608,0.70124637,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760721434025,0.18728345,106790.0,106780.0,0.19701032]
["bitfinex","BTCUSD",1760721434238,0.70126391,106790.0,106780.0,0.29193032]
["bitfinex","BTCUSD",1760721434458,0.18728345,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760721434677,0.70126391,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760721435230,0.79567479,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760721436659,1.13567479,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760721436880,1.15316091,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760721437313,1.16785166,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760721439926,1.16948397,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760721440565,1.16785166,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760721440774,1.26225808,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760721440987,6.26225808,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760721441406,6.29043025,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760721442248,6.30043024,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760721442446,6.30143024,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760721442670,6.30141335,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760721442980,6.30304582,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760721443709,6.30404582,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760721445318,2.30274583,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760721445522,2.40762582,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760721445729,2.65572582,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760721445944,0.18738896,106730.0,106710.0,0.18322501]
["bitfinex","BTCUSD",1760721446145,0.28384363,106740.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721446360,0.37825451,106740.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721446565,0.28341451,106740.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721446768,0.00163245,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760721447265,0.00163245,106740.0,106730.0,0.18788416]
["bitfinex","BTCUSD",1760721447594,0.70298409,106740.0,106730.0,0.14188416]
["bitfinex","BTCUSD",1760721448193,0.79739497,106740.0,106730.0,0.00049543]
["bitfinex","BTCUSD",1760721448392,1.58282905,106740.0,106730.0,0.00049543]
["bitfinex","BTCUSD",1760721448639,1.49955427,106740.0,106730.0,0.00049543]
["bitfinex","BTCUSD",1760721448865,1.62214451,106740.0,106730.0,0.00049543]
["bitfinex","BTCUSD",1760721449017,2.21261313,106740.0,106730.0,0.00049543]
["bitfinex","BTCUSD",1760721449217,2.20261314,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760721449547,0.18745667,106700.0,106680.0,0.18787522]
["bitfinex","BTCUSD",1760721449761,0.51398046,106690.0,106680.0,0.18802343]
["bitfinex","BTCUSD",1760721449959,0.51398046,106720.0,106700.0,0.18743641]
["bitfinex","BTCUSD",1760721450161,0.60902046,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760721450362,0.51398046,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760721450564,0.18744142,106700.0,106680.0,0.19739725]
["bitfinex","BTCUSD",1760721450733,0.51398046,106690.0,106680.0,0.19739725]
["bitfinex","BTCUSD",1760721451510,0.70143945,106690.0,106680.0,0.19739725]
["bitfinex","BTCUSD",1760721451722,0.51398046,106690.0,106680.0,0.19739725]
["bitfinex","BTCUSD",1760721451900,0.51398046,106690.0,106680.0,0.2010011]
["bitfinex","BTCUSD",1760721452278,0.51398046,106690.0,106680.0,0.2020011]
["bitfinex","BTCUSD",1760721453068,0.51398046,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760721453273,0.18949088,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760721453479,0.60839134,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760721453879,0.1097821,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760721454070,0.90557973,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760721454279,0.62309344,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760721454473,0.23397269,106740.0,106720.0,0.18739509]
["bitfinex","BTCUSD",1760721454673,0.60839134,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721454916,0.51398046,106730.0,106720.0,0.16940629]
["bitfinex","BTCUSD",1760721455266,0.03723296,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760721455468,0.51398046,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760721455692,0.51398046,106750.0,106740.0,0.18635662]
["bitfinex","BTCUSD",1760721455899,0.18737118,106740.0,106730.0,0.19690637]
["bitfinex","BTCUSD",1760721456106,0.70135164,106740.0,106730.0,0.00014821]
["bitfinex","BTCUSD",1760721456963,0.70135164,106740.0,106730.0,0.18753694]
["bitfinex","BTCUSD",1760721457368,0.51398046,106740.0,106730.0,0.18753694]
["bitfinex","BTCUSD",1760721457567,0.70135164,106740.0,106730.0,0.18753694]
["bitfinex","BTCUSD",1760721458477,0.70135164,106740.0,106730.0,0.00014821]
["bitfinex","BTCUSD",1760721458668,0.79576252,106740.0,106730.0,0.00014821]
["bitfinex","BTCUSD",1760721458891,0.79576252,106740.0,106730.0,0.00194929]
["bitfinex","BTCUSD",1760721460249,0.79576252,106740.0,106730.0,0.18933802]
["bitfinex","BTCUSD",1760721460652,0.79576252,106740.0,106730.0,0.00194929]
["bitfinex","BTCUSD",1760721460890,0.79576252,106740.0,106730.0,0.00033663]
["bitfinex","BTCUSD",1760721461067,0.51398046,106740.0,106730.0,0.18772536]
["bitfinex","BTCUSD",1760721461268,0.55156697,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760721461448,0.2817645,106750.0,106730.0,0.28246873]
["bitfinex","BTCUSD",1760721461654,0.51398046,106740.0,106730.0,0.28246873]
["bitfinex","BTCUSD",1760721461967,0.51398046,106740.0,106730.0,0.15238872]
["bitfinex","BTCUSD",1760721462608,0.55374308,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760721463134,0.7410967,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760721463338,0.7410967,106750.0,106730.0,0.15238872]
["bitfinex","BTCUSD",1760721463554,0.70135164,106740.0,106730.0,0.28254873]
["bitfinex","BTCUSD",1760721463723,0.51398046,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760721463956,0.70135164,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760721464155,0.51398046,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760721464363,0.70135164,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760721464861,0.51398046,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760721465276,0.64815396,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760721465614,0.55374308,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760721465811,0.73946371,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760721466048,0.18737118,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760721466210,0.70135164,106740.0,106720.0,0.69193248]
["bitfinex","BTCUSD",1760721466414,0.51398046,106730.0,106720.0,0.19692114]
["bitfinex","BTCUSD",1760721466614,0.70136919,106730.0,106720.0,0.29208114]
["bitfinex","BTCUSD",1760721467053,0.51398046,106730.0,106720.0,0.29208114]
["bitfinex","BTCUSD",1760721467287,0.51398046,106730.0,106720.0,0.19692114]
["bitfinex","BTCUSD",1760721467442,0.70136919,106730.0,106720.0,0.19692114]
["bitfinex","BTCUSD",1760721467866,0.70136919,106730.0,106720.0,0.18755495]
["bitfinex","BTCUSD",1760721468066,0.18737118,106740.0,106720.0,0.18755495]
["bitfinex","BTCUSD",1760721468286,0.28178206,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760721468665,0.24954835,106750.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760721468860,0.43907923,106750.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760721469086,0.18737118,106740.0,106730.0,0.16238873]
["bitfinex","BTCUSD",1760721469289,0.70135164,106740.0,106730.0,0.16238873]
["bitfinex","BTCUSD",1760721469655,0.51561348,106740.0,106730.0,0.16238873]
["bitfinex","BTCUSD",1760721470321,0.00163302,106740.0,106730.0,0.1811276]
["bitfinex","BTCUSD",1760721470564,0.51561348,106740.0,106730.0,0.25750873]
["bitfinex","BTCUSD",1760721471265,0.00163302,106740.0,106730.0,0.25750873]
["bitfinex","BTCUSD",1760721471931,0.00163302,106740.0,106730.0,0.65750873]
["bitfinex","BTCUSD",1760721472835,0.51561348,106740.0,106730.0,0.65750873]
["bitfinex","BTCUSD",1760721473475,0.00163302,106740.0,106730.0,0.65750873]
["bitfinex","BTCUSD",1760721474914,0.70298466,106740.0,106730.0,0.25750873]
["bitfinex","BTCUSD",1760721475247,0.51561348,106740.0,106730.0,0.25750873]
["bitfinex","BTCUSD",1760721475443,0.51561348,106740.0,106730.0,0.16238873]
["bitfinex","BTCUSD",1760721476217,0.51561348,106740.0,106730.0,0.14138873]
["bitfinex","BTCUSD",1760721477318,0.51561348,106740.0,106730.0,0.14172536]
["bitfinex","BTCUSD",1760721480423,0.70298466,106740.0,106730.0,0.18772536]
["bitfinex","BTCUSD",1760721480854,0.51561348,106740.0,106730.0,0.18762536]
["bitfinex","BTCUSD",1760721481418,0.70298466,106740.0,106730.0,0.18762536]
["bitfinex","BTCUSD",1760721481942,0.79739554,106740.0,106730.0,0.00023663]
["bitfinex","BTCUSD",1760721482486,0.89243554,106740.0,106730.0,0.00023663]
["bitfinex","BTCUSD",1760721482799,0.90995004,106740.0,106730.0,0.00023663]
["bitfinex","BTCUSD",1760721483001,0.90831702,106740.0,106730.0,0.00023663]
["bitfinex","BTCUSD",1760721483221,0.18740629,106720.0,106710.0,0.68622033]
["bitfinex","BTCUSD",1760721483423,0.51398046,106720.0,106710.0,0.59118033]
["bitfinex","BTCUSD",1760721483637,0.51398046,106720.0,106710.0,0.68622033]
["bitfinex","BTCUSD",1760721485009,0.70136999,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721485254,0.18740629,106720.0,106710.0,0.28622033]
["bitfinex","BTCUSD",1760721485469,0.70138675,106720.0,106710.0,0.28622033]
["bitfinex","BTCUSD",1760721485673,0.51398046,106720.0,106710.0,0.28622033]
["bitfinex","BTCUSD",1760721485887,0.51398046,106720.0,106690.0,0.59683193]
["bitfinex","BTCUSD",1760721485888,0.18742385,106710.0,106690.0,0.59683193]
["bitfinex","BTCUSD",1760721486130,0.51398046,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760721486341,0.0016334,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760721487156,0.0016334,106720.0,106710.0,0.28242385]
["bitfinex","BTCUSD",1760721487570,0.00014849,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721488641,0.51412895,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721488980,0.70151768,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721489183,0.70151768,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760721489541,0.70151768,106730.0,106720.0,0.18776662]
["bitfinex","BTCUSD",1760721490028,0.51412895,106730.0,106720.0,0.20513422]
["bitfinex","BTCUSD",1760721490260,0.70151768,106730.0,106720.0,0.18776662]
["bitfinex","BTCUSD",1760721490480,0.70151768,106730.0,106720.0,0.15576662]
["bitfinex","BTCUSD",1760721490697,0.70151768,106730.0,106710.0,0.68242385]
["bitfinex","BTCUSD",1760721490908,0.51398046,106720.0,106710.0,0.68242385]
["bitfinex","BTCUSD",1760721491327,0.51398046,106720.0,106710.0,0.28242385]
["bitfinex","BTCUSD",1760721491857,0.51398046,106720.0,106710.0,0.68242385]
["bitfinex","BTCUSD",1760721492062,0.51398046,106720.0,106710.0,0.58742385]
["bitfinex","BTCUSD",1760721492283,0.51398046,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760721493057,0.51412895,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721493262,0.79592935,106730.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760721493463,0.97878967,106730.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760721493892,0.97878967,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721494093,0.18740629,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760721494304,0.88424707,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760721494695,0.88588042,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760721494894,0.69847413,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760721495099,0.46599231,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760721495294,0.6533986,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760721495539,0.00163335,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760721496052,0.88588042,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760721496558,0.88588042,106720.0,106710.0,0.18778424]
["bitfinex","BTCUSD",1760721497636,0.88424707,106720.0,106710.0,0.15278423]
["bitfinex","BTCUSD",1760721497851,0.69684078,106720.0,106710.0,0.15278423]
["bitfinex","BTCUSD",1760721498061,1.2390774,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721498278,1.33348828,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721498496,1.33348828,106730.0,106710.0,0.15278423]
["bitfinex","BTCUSD",1760721498728,0.18740629,106720.0,106710.0,0.15278423]
["bitfinex","BTCUSD",1760721498923,1.33348828,106730.0,106710.0,0.15278423]
["bitfinex","BTCUSD",1760721499178,0.18740629,106720.0,106710.0,0.15278423]
["bitfinex","BTCUSD",1760721499609,1.33348828,106730.0,106710.0,0.15278423]
["bitfinex","BTCUSD",1760721499830,1.33348828,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721500047,1.33348828,106730.0,106710.0,0.15278423]
["bitfinex","BTCUSD",1760721500283,1.33348791,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721500501,1.33512123,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721500713,1.42952765,106730.0,106710.0,0.15278423]
["bitfinex","BTCUSD",1760721500921,1.33512123,106730.0,106710.0,0.15278423]
["bitfinex","BTCUSD",1760721501419,0.18740629,106720.0,106710.0,0.15278423]
["bitfinex","BTCUSD",1760721502281,1.33512123,106730.0,106710.0,0.15278423]
["bitfinex","BTCUSD",1760721502499,0.69684078,106720.0,106710.0,0.15278423]
["bitfinex","BTCUSD",1760721502711,1.33512123,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760721503142,0.18740629,106720.0,106710.0,0.15278423]
["bitfinex","BTCUSD",1760721503354,0.88424707,106720.0,106710.0,0.18778424]
["bitfinex","BTCUSD",1760721503880,0.69684078,106720.0,106710.0,0.18778424]
["bitfinex","BTCUSD",1760721504524,1.33512123,106730.0,106710.0,0.16978424]
["bitfinex","BTCUSD",1760721504699,0.18740629,106720.0,106710.0,0.16978424]
["bitfinex","BTCUSD",1760721506744,1.33512123,106730.0,106710.0,0.16978424]
["bitfinex","BTCUSD",1760721506919,0.18740629,106720.0,106710.0,0.16978424]
["bitfinex","BTCUSD",1760721507720,0.18740629,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760721507967,0.88424707,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760721508950,1.33512123,106730.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760721509353,0.18740629,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760721510137,1.43000123,106730.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760721510540,0.18740629,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760721510943,1.09000123,106730.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760721511207,0.18740629,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760721511600,1.43000123,106730.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760721511760,0.18740629,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760721511951,0.18742385,106710.0,106700.0,0.69181349]
["bitfinex","BTCUSD",1760721512149,0.18742385,106710.0,106700.0,0.58744142]
["bitfinex","BTCUSD",1760721512348,0.18742385,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760721512565,0.18905721,106710.0,106690.0,0.29171193]
["bitfinex","BTCUSD",1760721512762,0.18905721,106710.0,106700.0,0.16944142]
["bitfinex","BTCUSD",1760721513384,0.88589799,106710.0,106690.0,0.69171193]
["bitfinex","BTCUSD",1760721513589,0.8842822,106700.0,106690.0,0.59683193]
["bitfinex","BTCUSD",1760721513849,0.8842822,106700.0,106690.0,0.19683193]
["bitfinex","BTCUSD",1760721514068,0.69684078,106700.0,106690.0,0.19683193]
["bitfinex","BTCUSD",1760721514247,0.8842822,106700.0,106690.0,0.19683193]
["bitfinex","BTCUSD",1760721514622,0.69684078,106700.0,106690.0,0.19683193]
["bitfinex","BTCUSD",1760721515206,0.8842822,106700.0,106690.0,0.19683193]
["bitfinex","BTCUSD",1760721515458,0.8842822,106700.0,106690.0,0.18582654]
["bitfinex","BTCUSD",1760721516547,0.92261996,106700.0,106680.0,0.19718697]
["bitfinex","BTCUSD",1760721516772,0.69684078,106690.0,106680.0,0.19718697]
["bitfinex","BTCUSD",1760721517265,0.88429977,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1760721517441,0.88429977,106690.0,106680.0,0.18787656]
["bitfinex","BTCUSD",1760721517869,1.22429977,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1760721518079,1.22429977,106690.0,106680.0,0.00054871]
["bitfinex","BTCUSD",1760721518892,1.31871065,106690.0,106680.0,0.00054871]
["bitfinex","BTCUSD",1760721519653,1.41359065,106690.0,106680.0,0.00054871]
["bitfinex","BTCUSD",1760721519862,0.18747656,106680.0,106660.0,0.2680685]
["bitfinex","BTCUSD",1760721520066,0.69684078,106670.0,106660.0,0.2680685]
["bitfinex","BTCUSD",1760721521093,0.69684078,106670.0,106660.0,0.2690685]
["bitfinex","BTCUSD",1760721521294,0.69684078,106670.0,106660.0,0.6690685]
["bitfinex","BTCUSD",1760721521492,0.88433492,106670.0,106660.0,0.4]
["bitfinex","BTCUSD",1760721521847,0.88433492,106670.0,106650.0,0.28240842]
["bitfinex","BTCUSD",1760721521982,0.18749414,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760721522187,0.19685084,106680.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760721522470,0.69684078,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760721524085,0.63126172,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760721524285,1.42250892,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760721524712,0.18749414,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760721524908,0.69684078,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760721526338,0.43441088,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760721526529,1.41356822,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760721526850,1.13125166,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760721527001,1.13125166,106680.0,106670.0,0.12549414]
["bitfinex","BTCUSD",1760721527198,1.03684078,106680.0,106670.0,0.12549414]
["bitfinex","BTCUSD",1760721527896,1.22431734,106680.0,106670.0,0.12549414]
["bitfinex","BTCUSD",1760721528076,1.22431734,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760721528279,1.03684078,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760721528428,1.22431734,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760721528632,1.03684078,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760721528883,1.22431734,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760721529077,1.03684078,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760721529476,1.03684078,106680.0,106670.0,0.18893629]
["bitfinex","BTCUSD",1760721530263,1.03847461,106680.0,106670.0,0.18893629]
["bitfinex","BTCUSD",1760721530873,0.00163383,106680.0,106670.0,0.18893629]
["bitfinex","BTCUSD",1760721531252,0.00163383,106680.0,106670.0,0.58893629]
["bitfinex","BTCUSD",1760721531904,0.69847461,106680.0,106670.0,0.58893629]
["bitfinex","BTCUSD",1760721532920,0.00163383,106680.0,106670.0,0.58893629]
["bitfinex","BTCUSD",1760721533126,0.53190525,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760721533127,0.73517854,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760721533320,0.9227684,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760721533715,0.73532698,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760721533927,0.9227684,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760721534361,1.07532698,106700.0,106690.0,0.16445899]
["bitfinex","BTCUSD",1760721534572,1.2627684,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760721534783,1.2627684,106700.0,106680.0,0.68234056]
["bitfinex","BTCUSD",1760721534996,1.22429977,106690.0,106680.0,0.58746056]
["bitfinex","BTCUSD",1760721535245,1.22429977,106690.0,106680.0,0.4]
["bitfinex","BTCUSD",1760721535745,0.52747656,106680.0,106670.0,0.28237414]
["bitfinex","BTCUSD",1760721535879,1.22431734,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760721536870,1.22431734,106680.0,106660.0,0.68239171]
["bitfinex","BTCUSD",1760721537074,1.03684078,106670.0,106660.0,0.68239171]
["bitfinex","BTCUSD",1760721538488,1.03684078,106670.0,106660.0,0.28239171]
["bitfinex","BTCUSD",1760721539899,1.22433492,106670.0,106650.0,0.69178488]
["bitfinex","BTCUSD",1760721540098,0.34,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760721540298,1.03684078,106670.0,106660.0,0.18931456]
["bitfinex","BTCUSD",1760721540501,1.22433492,106670.0,106660.0,0.00180285]
["bitfinex","BTCUSD",1760721540709,1.22433492,106670.0,106660.0,0.18931456]
["bitfinex","BTCUSD",1760721541266,1.22433492,106670.0,106660.0,0.16431456]
["bitfinex","BTCUSD",1760721541465,1.22433492,106670.0,106650.0,0.69178488]
["bitfinex","BTCUSD",1760721541662,1.13125166,106660.0,106630.0,0.19689221]
["bitfinex","BTCUSD",1760721541993,0.69684078,106640.0,106630.0,0.29177221]
["bitfinex","BTCUSD",1760721542198,1.03684078,106650.0,106640.0,0.18753312]
["bitfinex","BTCUSD",1760721544825,0.34,106650.0,106640.0,0.18753312]
["bitfinex","BTCUSD",1760721545021,1.03684078,106650.0,106640.0,0.18753312]
["bitfinex","BTCUSD",1760721545433,0.34,106650.0,106640.0,0.18753312]
["bitfinex","BTCUSD",1760721545835,0.34,106650.0,106640.0,0.58753312]
["bitfinex","BTCUSD",1760721546115,1.22437008,106650.0,106630.0,0.29177221]
["bitfinex","BTCUSD",1760721546339,1.22437008,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760721546516,0.18754688,106640.0,106630.0,0.69226822]
["bitfinex","BTCUSD",1760721546677,0.5275293,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760721547135,0.54665598,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760721547360,0.54502185,106650.0,106630.0,0.69226822]
["bitfinex","BTCUSD",1760721547568,0.67118643,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760721547775,1.49421315,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760721547972,1.50892278,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760721548244,1.6033292,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760721548567,1.63153395,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760721549213,1.59975889,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760721549417,1.47406789,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760721550282,1.47570169,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760721553355,1.53876133,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760721555117,1.50698627,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760721555515,1.84142145,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760721555727,1.93655616,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760721555893,6.96801359,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760721556250,6.07987979,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760721556576,2.62710949,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760721556910,2.65912236,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760721557113,2.62710949,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760721557518,2.65912236,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760721558142,2.56424236,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760721558348,1.19798509,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760721558574,0.95286509,106650.0,106640.0,0.18826833]
["bitfinex","BTCUSD",1760721558775,0.95286509,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760721558930,1.29286509,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760721559366,1.68463455,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760721559598,1.71664742,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760721559777,1.81105384,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760721559977,2.26475756,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760721560182,7.26475756,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760721560397,7.29621499,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760721560551,7.29784948,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760721560753,6.79334948,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760721560959,4.51644948,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760721562193,4.51744948,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760721562843,4.9711532,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760721562997,5.87856064,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760721563204,5.88856063,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760721563398,0.52759966,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760721563609,0.98130338,106610.0,106600.0,0.18776562]
["bitfinex","BTCUSD",1760721563811,1.24740744,106610.0,106600.0,0.18920919]
["bitfinex","BTCUSD",1760721564099,1.4350071,106610.0,106600.0,0.18920919]
["bitfinex","BTCUSD",1760721564518,1.28497399,106610.0,106600.0,0.18920919]
["bitfinex","BTCUSD",1760721564773,1.28497399,106610.0,106600.0,0.19020919]
["bitfinex","BTCUSD",1760721565188,0.50870689,106610.0,106600.0,0.19020919]
["bitfinex","BTCUSD",1760721566845,0.96241061,106610.0,106600.0,0.19020919]
["bitfinex","BTCUSD",1760721567182,1.15001027,106610.0,106600.0,0.00259193]
["bitfinex","BTCUSD",1760721567409,0.96241061,106610.0,106600.0,0.19020919]
["bitfinex","BTCUSD",1760721567775,1.15001027,106610.0,106600.0,0.19020919]
["bitfinex","BTCUSD",1760721568638,1.24442115,106610.0,106600.0,0.19020919]
["bitfinex","BTCUSD",1760721568997,1.24442115,106610.0,106600.0,0.00259193]
["bitfinex","BTCUSD",1760721569199,2.03812487,106610.0,106600.0,0.00259193]
["bitfinex","BTCUSD",1760721569451,1.61263563,106610.0,106600.0,0.00259193]
["bitfinex","BTCUSD",1760721570086,1.61427041,106610.0,106600.0,0.00259193]
["bitfinex","BTCUSD",1760721570289,1.61263563,106610.0,106600.0,0.00259193]
["bitfinex","BTCUSD",1760721570625,1.61427041,106610.0,106600.0,0.00159193]
["bitfinex","BTCUSD",1760721571155,1.67796879,106610.0,106600.0,0.00159193]
["bitfinex","BTCUSD",1760721571358,2.19552089,106610.0,106600.0,0.0103596]
["bitfinex","BTCUSD",1760721571565,2.19552089,106610.0,106600.0,0.00159193]
["bitfinex","BTCUSD",1760721572410,2.19554496,106610.0,106600.0,0.00159193]
["bitfinex","BTCUSD",1760721572938,1.74184124,106610.0,106600.0,0.00159193]
["bitfinex","BTCUSD",1760721573285,1.70921448,106610.0,106600.0,0.00159193]
["bitfinex","BTCUSD",1760721573610,1.70921448,106610.0,106600.0,0.18920919]
["bitfinex","BTCUSD",1760721573810,2.1629182,106610.0,106600.0,0.00159193]
["bitfinex","BTCUSD",1760721574136,2.22676658,106610.0,106600.0,0.00159193]
["bitfinex","BTCUSD",1760721575161,1.740831,106610.0,106600.0,0.00159193]
["bitfinex","BTCUSD",1760721575314,1.83523742,106610.0,106600.0,0.00159193]
["bitfinex","BTCUSD",1760721576529,1.61429448,106610.0,106600.0,0.00159193]
["bitfinex","BTCUSD",1760721576733,1.70921448,106610.0,106600.0,0.00159193]
["bitfinex","BTCUSD",1760721577192,1.7075797,106610.0,106600.0,0.00159193]
["bitfinex","BTCUSD",1760721577602,1.6126597,106610.0,106600.0,0.00159193]
["bitfinex","BTCUSD",1760721577736,1.7075797,106610.0,106600.0,0.00159193]
["bitfinex","BTCUSD",1760721577936,1.79399176,106610.0,106600.0,0.00159193]
["bitfinex","BTCUSD",1760721579180,1.7075797,106610.0,106600.0,0.00159193]
["bitfinex","BTCUSD",1760721579747,1.70921461,106610.0,106600.0,0.00159193]
["bitfinex","BTCUSD",1760721580624,0.18763486,106590.0,106580.0,0.28934701]
["bitfinex","BTCUSD",1760721580825,0.18763486,106590.0,106580.0,0.28949584]
["bitfinex","BTCUSD",1760721580826,0.65879927,106590.0,106580.0,0.28949584]
["bitfinex","BTCUSD",1760721581236,0.65879927,106590.0,106580.0,0.29021789]
["bitfinex","BTCUSD",1760721582260,0.65879927,106590.0,106580.0,0.19790596]
["bitfinex","BTCUSD",1760721582461,0.65879927,106590.0,106580.0,0.19890596]
["bitfinex","BTCUSD",1760721583019,0.65879927,106590.0,106580.0,0.18952334]
["bitfinex","BTCUSD",1760721583633,0.47116441,106590.0,106580.0,0.18952334]
["bitfinex","BTCUSD",1760721583822,0.65879927,106590.0,106580.0,0.18952334]
["bitfinex","BTCUSD",1760721584359,0.65879927,106590.0,106580.0,0.58952334]
["bitfinex","BTCUSD",1760721585724,1.11250299,106590.0,106580.0,0.00187088]
["bitfinex","BTCUSD",1760721585937,1.64183387,106590.0,106580.0,0.00187088]
["bitfinex","BTCUSD",1760721586147,1.67168671,106590.0,106580.0,0.00187088]
["bitfinex","BTCUSD",1760721586580,1.67005172,106590.0,106580.0,0.00187088]
["bitfinex","BTCUSD",1760721586783,1.57513172,106590.0,106580.0,0.00187088]
["bitfinex","BTCUSD",1760721586987,1.57513172,106590.0,106580.0,0.18952334]
["bitfinex","BTCUSD",1760721587132,1.55767103,106590.0,106580.0,0.00087088]
["bitfinex","BTCUSD",1760721587343,1.57516498,106590.0,106580.0,0.18852334]
["bitfinex","BTCUSD",1760721587551,1.57516498,106590.0,106580.0,0.13452334]
["bitfinex","BTCUSD",1760721587552,1.02705038,106590.0,106580.0,0.13452334]
["bitfinex","BTCUSD",1760721587748,0.83941552,106590.0,106580.0,0.13452334]
["bitfinex","BTCUSD",1760721587947,0.47119767,106590.0,106580.0,0.13452334]
["bitfinex","BTCUSD",1760721588285,0.65883253,106590.0,106580.0,0.13452334]
["bitfinex","BTCUSD",1760721589280,0.01749395,106590.0,106580.0,0.15328858]
["bitfinex","BTCUSD",1760721589482,0.47119767,106590.0,106580.0,0.15328858]
["bitfinex","BTCUSD",1760721589734,0.45370372,106590.0,106580.0,0.55328858]
["bitfinex","BTCUSD",1760721589881,0.18765246,106580.0,106570.0,0.01268441]
["bitfinex","BTCUSD",1760721590098,1.11272203,106580.0,106570.0,0.01268441]
["bitfinex","BTCUSD",1760721590501,1.11272203,106580.0,106570.0,0.01304551]
["bitfinex","BTCUSD",1760721591710,1.14495389,106580.0,106570.0,0.01304551]
["bitfinex","BTCUSD",1760721592415,2.13956674,106580.0,106570.0,0.01304551]
["bitfinex","BTCUSD",1760721592631,8.5006779,106580.0,106570.0,0.01304551]
["bitfinex","BTCUSD",1760721592842,8.51703265,106580.0,106570.0,0.01304551]
["bitfinex","BTCUSD",1760721593265,8.53007816,106580.0,106570.0,0.01304551]
["bitfinex","BTCUSD",1760721594266,8.53007816,106580.0,106560.0,0.0004]
["bitfinex","BTCUSD",1760721594267,0.34,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1760721594465,6.28983852,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1760721594671,7.19724596,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1760721595440,6.869105,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1760721596919,5.246805,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1760721597083,2.465705,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1760721597280,1.83748848,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1760721597507,3.35488848,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1760721597924,3.38661396,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1760721599389,2.35364376,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1760721599623,3.38661396,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1760721600002,3.38661396,106570.0,106560.0,0.00076115]
["bitfinex","BTCUSD",1760721600180,3.22773662,106570.0,106560.0,0.00076115]
["bitfinex","BTCUSD",1760721600378,1.28977152,106570.0,106560.0,0.00076115]
["bitfinex","BTCUSD",1760721600655,1.19485152,106570.0,106560.0,0.00076115]
["bitfinex","BTCUSD",1760721600779,0.92951532,106570.0,106560.0,0.18844883]
["bitfinex","BTCUSD",1760721600980,0.6294098,106570.0,106560.0,0.18844883]
["bitfinex","BTCUSD",1760721601243,0.30059477,106570.0,106560.0,0.18844883]
["bitfinex","BTCUSD",1760721601440,0.81707987,106570.0,106560.0,0.18844883]
["bitfinex","BTCUSD",1760721601638,6.33356497,106570.0,106560.0,0.00076115]
["bitfinex","BTCUSD",1760721601788,6.83251071,106570.0,106560.0,0.00076115]
["bitfinex","BTCUSD",1760721603227,6.8425107,106570.0,106560.0,0.00076115]
["bitfinex","BTCUSD",1760721603428,6.83251071,106570.0,106560.0,0.00076115]
["bitfinex","BTCUSD",1760721603685,6.8425107,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760721603883,0.56036351,106560.0,106550.0,0.0004]
["bitfinex","BTCUSD",1760721604110,6.92648831,106560.0,106550.0,0.0004]
["bitfinex","BTCUSD",1760721604586,6.94284865,106560.0,106550.0,0.00076119]
["bitfinex","BTCUSD",1760721605165,6.94275572,106560.0,106550.0,0.00076119]
["bitfinex","BTCUSD",1760721607716,6.95275571,106560.0,106550.0,0.00076119]
["bitfinex","BTCUSD",1760721608520,6.95275571,106560.0,106550.0,1e-08]
["bitfinex","BTCUSD",1760721608951,6.94639536,106560.0,106550.0,1e-08]
["bitfinex","BTCUSD",1760721609148,0.52774054,106530.0,106520.0,0.0004]
["bitfinex","BTCUSD",1760721609345,1.28369325,106530.0,106520.0,0.0004]
["bitfinex","BTCUSD",1760721609744,0.5164851,106520.0,106510.0,0.17896391]
["bitfinex","BTCUSD",1760721609951,0.62831687,106520.0,106510.0,0.17896391]
["bitfinex","BTCUSD",1760721610167,0.61089598,106520.0,106510.0,0.17896391]
["bitfinex","BTCUSD",1760721610369,0.61912191,106520.0,106510.0,0.1794594]
["bitfinex","BTCUSD",1760721610553,0.61912191,106520.0,106510.0,0.19766006]
["bitfinex","BTCUSD",1760721611213,0.63651844,106520.0,106510.0,0.19766006]
["bitfinex","BTCUSD",1760721611630,1.36077105,106520.0,106510.0,0.00049549]
["bitfinex","BTCUSD",1760721611839,1.70077105,106520.0,106510.0,0.00049549]
["bitfinex","BTCUSD",1760721612297,1.79158833,106520.0,106510.0,0.00049549]
["bitfinex","BTCUSD",1760721612499,0.51271853,106520.0,106510.0,0.18827128]
["bitfinex","BTCUSD",1760721612706,0.99652779,106520.0,106510.0,0.18827128]
["bitfinex","BTCUSD",1760721613688,0.99816402,106520.0,106510.0,0.18827128]
["bitfinex","BTCUSD",1760721615092,0.99816402,106520.0,106510.0,0.18971668]
["bitfinex","BTCUSD",1760721615404,0.48167892,106520.0,106510.0,0.18971668]
["bitfinex","BTCUSD",1760721615695,0.99816402,106520.0,106510.0,0.18971668]
["bitfinex","BTCUSD",1760721616032,0.99652779,106520.0,106510.0,0.18971668]
["bitfinex","BTCUSD",1760721616441,0.04563181,106520.0,106510.0,0.18971668]
["bitfinex","BTCUSD",1760721616640,0.5697885,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760721616842,0.60073322,106530.0,106520.0,0.11775815]
["bitfinex","BTCUSD",1760721617081,0.60073322,106530.0,106520.0,0.1188421]
["bitfinex","BTCUSD",1760721617292,0.57250057,106530.0,106520.0,0.1188421]
["bitfinex","BTCUSD",1760721617519,0.05601547,106530.0,106520.0,0.1188421]
["bitfinex","BTCUSD",1760721617857,0.75529448,106530.0,106520.0,0.1188421]
["bitfinex","BTCUSD",1760721618053,1.3774459,106530.0,106520.0,0.00108395]
["bitfinex","BTCUSD",1760721618282,1.3774459,106530.0,106520.0,0.18884211]
["bitfinex","BTCUSD",1760721618479,1.3774459,106530.0,106520.0,0.00108395]
["bitfinex","BTCUSD",1760721618684,1.47185232,106530.0,106520.0,0.00108395]
["bitfinex","BTCUSD",1760721619029,1.48657863,106530.0,106520.0,0.00108395]
["bitfinex","BTCUSD",1760721619192,6.51818229,106530.0,106520.0,0.00108395]
["bitfinex","BTCUSD",1760721619596,6.55017285,106530.0,106520.0,0.00108395]
["bitfinex","BTCUSD",1760721620010,6.55180915,106530.0,106520.0,0.00108395]
["bitfinex","BTCUSD",1760721620212,6.51981859,106530.0,106520.0,0.00108395]
["bitfinex","BTCUSD",1760721620600,5.11771859,106530.0,106520.0,0.00108395]
["bitfinex","BTCUSD",1760721621109,4.92031859,106530.0,106520.0,0.00108395]
["bitfinex","BTCUSD",1760721621518,4.95230915,106530.0,106520.0,0.00108395]
["bitfinex","BTCUSD",1760721621679,4.92031859,106530.0,106520.0,0.00108395]
["bitfinex","BTCUSD",1760721622515,4.95230915,106530.0,106520.0,0.00108395]
["bitfinex","BTCUSD",1760721622916,3.75315109,106530.0,106520.0,0.00108395]
["bitfinex","BTCUSD",1760721623250,2.52474743,106530.0,106520.0,0.00108395]
["bitfinex","BTCUSD",1760721623451,2.35574743,106530.0,106520.0,0.00108395]
["bitfinex","BTCUSD",1760721623854,1.45365109,106530.0,106520.0,0.18884211]
["bitfinex","BTCUSD",1760721624037,0.34,106520.0,106510.0,0.1882711]
["bitfinex","BTCUSD",1760721624219,1.15112841,106520.0,106510.0,0.1882711]
["bitfinex","BTCUSD",1760721624789,1.33888657,106520.0,106510.0,0.1882711]
["bitfinex","BTCUSD",1760721624936,1.15112841,106520.0,106510.0,0.1882711]
["bitfinex","BTCUSD",1760721626598,1.33888657,106520.0,106510.0,0.1882711]
["bitfinex","BTCUSD",1760721626963,0.4518494,106520.0,106510.0,0.1882711]
["bitfinex","BTCUSD",1760721627158,0.1118494,106520.0,106510.0,0.1882711]
["bitfinex","BTCUSD",1760721627383,0.01743852,106520.0,106510.0,0.1882711]
["bitfinex","BTCUSD",1760721629635,0.01743852,106520.0,106510.0,0.1886325]
["bitfinex","BTCUSD",1760721629897,0.90447569,106520.0,106510.0,0.00085689]
["bitfinex","BTCUSD",1760721630068,0.99888657,106520.0,106510.0,0.18863268]
["bitfinex","BTCUSD",1760721630453,0.81112841,106520.0,106510.0,0.18863268]
["bitfinex","BTCUSD",1760721631401,0.1118494,106520.0,106510.0,0.16563268]
["bitfinex","BTCUSD",1760721631610,0.11348561,106520.0,106510.0,0.16563268]
["bitfinex","BTCUSD",1760721631818,0.01907473,106520.0,106510.0,0.18441025]
["bitfinex","BTCUSD",1760721632798,0.34,106540.0,106530.0,0.18772501]
["bitfinex","BTCUSD",1760721632990,0.35918078,106540.0,106530.0,0.18772501]
["bitfinex","BTCUSD",1760721633191,0.01918078,106540.0,106530.0,0.18772501]
["bitfinex","BTCUSD",1760721633478,0.01754468,106540.0,106530.0,0.18772501]
["bitfinex","BTCUSD",1760721633704,0.03357344,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760721633903,0.0511175,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760721634109,0.0511175,106550.0,106540.0,0.28268292]
["bitfinex","BTCUSD",1760721634310,0.03357344,106550.0,106540.0,0.28268292]
["bitfinex","BTCUSD",1760721634668,1.26055775,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760721634870,1.27808793,106550.0,106540.0,0.09496]
["bitfinex","BTCUSD",1760721635071,1.27808793,106550.0,106540.0,0.28268292]
["bitfinex","BTCUSD",1760721635252,1.09201857,106550.0,106540.0,0.28268292]
["bitfinex","BTCUSD",1760721636681,0.37520938,106550.0,106540.0,0.28268292]
["bitfinex","BTCUSD",1760721637002,0.03357344,106550.0,106540.0,0.28268292]
["bitfinex","BTCUSD",1760721638393,0.0014787,106550.0,106540.0,0.28268292]
["bitfinex","BTCUSD",1760721639241,0.0014787,106550.0,106540.0,0.21268291]
["bitfinex","BTCUSD",1760721641046,0.0014787,106550.0,106540.0,0.33966483]
["bitfinex","BTCUSD",1760721641826,0.0014787,106550.0,106540.0,0.30709379]
["bitfinex","BTCUSD",1760721642134,0.0014787,106550.0,106540.0,0.34068537]
["bitfinex","BTCUSD",1760721642342,0.02937737,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760721642522,1.33825398,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760721642748,1.43266486,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760721642889,1.43410943,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760721643255,0.14465444,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760721643457,0.84393345,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760721643688,1.03208105,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760721644539,0.84442833,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760721645016,1.03208079,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760721645867,0.84442833,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760721646310,0.75001745,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760721646544,0.05073844,106580.0,106570.0,0.16467007]
["bitfinex","BTCUSD",1760721646778,0.05073844,106580.0,106570.0,0.18343707]
["bitfinex","BTCUSD",1760721647246,0.05073844,106580.0,106570.0,0.27835707]
["bitfinex","BTCUSD",1760721647457,0.05073844,106580.0,106570.0,0.25959007]
["bitfinex","BTCUSD",1760721647691,0.05073844,106580.0,106570.0,0.27695767]
["bitfinex","BTCUSD",1760721647897,0.04910268,106580.0,106570.0,0.25959007]
["bitfinex","BTCUSD",1760721648100,0.23675514,106580.0,106570.0,0.65959007]
["bitfinex","BTCUSD",1760721648308,0.04910268,106580.0,106570.0,0.65959007]
["bitfinex","BTCUSD",1760721648532,0.74838169,106580.0,106570.0,0.65959007]
["bitfinex","BTCUSD",1760721648752,0.74838169,106580.0,106570.0,0.25959007]
["bitfinex","BTCUSD",1760721649295,0.93603415,106580.0,106570.0,0.16467007]
["bitfinex","BTCUSD",1760721649482,0.93603415,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760721651104,0.93766978,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760721652273,0.05073831,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760721652778,0.03601746,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760721652982,0.03601746,106580.0,106570.0,0.58767007]
["bitfinex","BTCUSD",1760721653706,0.03601746,106580.0,106570.0,0.52467007]
["bitfinex","BTCUSD",1760721653856,0.03601746,106580.0,106570.0,0.12467007]
["bitfinex","BTCUSD",1760721654065,0.03601746,106580.0,106570.0,0.14343707]
["bitfinex","BTCUSD",1760721654393,0.73529647,106580.0,106570.0,0.14343707]
["bitfinex","BTCUSD",1760721654602,0.03601746,106580.0,106570.0,0.14343707]
["bitfinex","BTCUSD",1760721656254,0.00357508,106580.0,106570.0,0.14343707]
["bitfinex","BTCUSD",1760721656737,0.00357508,106580.0,106570.0,0.12467007]
["bitfinex","BTCUSD",1760721657364,0.92367669,106580.0,106570.0,0.28259007]
["bitfinex","BTCUSD",1760721657569,0.70285409,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760721657724,0.70285409,106580.0,106570.0,0.58767007]
["bitfinex","BTCUSD",1760721657922,0.00357508,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760721658097,0.00193945,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760721658295,0.00193945,106580.0,106570.0,0.58767007]
["bitfinex","BTCUSD",1760721658879,0.00193945,106580.0,106570.0,0.68208095]
["bitfinex","BTCUSD",1760721660465,0.00193945,106580.0,106570.0,0.61208094]
["bitfinex","BTCUSD",1760721661594,0.00193945,106580.0,106570.0,0.21208094]
["bitfinex","BTCUSD",1760721661790,0.00193945,106580.0,106570.0,0.30696094]
["bitfinex","BTCUSD",1760721661994,0.00193945,106580.0,106570.0,0.70696094]
["bitfinex","BTCUSD",1760721665586,0.70121846,106580.0,106570.0,0.4]
["bitfinex","BTCUSD",1760721665814,0.70121846,106580.0,106570.0,0.28255007]
["bitfinex","BTCUSD",1760721666226,0.88887092,106580.0,106570.0,0.28255007]
["bitfinex","BTCUSD",1760721666425,0.18767007,106570.0,106560.0,0.58768768]
["bitfinex","BTCUSD",1760721666628,0.69927901,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760721666861,0.69927901,106570.0,106540.0,0.19750388]
["bitfinex","BTCUSD",1760721666862,0.18768768,106560.0,106540.0,0.19750388]
["bitfinex","BTCUSD",1760721667068,0.88698431,106550.0,106540.0,0.00039482]
["bitfinex","BTCUSD",1760721667275,0.88698431,106550.0,106540.0,0.18811774]
["bitfinex","BTCUSD",1760721667484,0.88698431,106550.0,106540.0,0.00039482]
["bitfinex","BTCUSD",1760721667738,0.88698431,106550.0,106520.0,0.12751107]
["bitfinex","BTCUSD",1760721667739,0.18773688,106540.0,106520.0,0.12751107]
["bitfinex","BTCUSD",1760721667955,0.69927901,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760721668717,0.73088267,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760721668916,0.73137694,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760721669523,0.91911748,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760721669725,0.18775816,106520.0,106510.0,0.29198086]
["bitfinex","BTCUSD",1760721669926,0.69927901,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760721670708,1.15054549,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760721670912,0.1117356,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760721671361,0.00213036,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760721672276,0.88914991,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760721672623,0.88914991,106530.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760721673022,0.18777579,106510.0,106500.0,6.57484947]
["bitfinex","BTCUSD",1760721673222,0.8870548,106510.0,106500.0,6.66776289]
["bitfinex","BTCUSD",1760721673663,0.69927901,106510.0,106500.0,6.6692085]
["bitfinex","BTCUSD",1760721674300,0.73251896,106510.0,106500.0,6.6692085]
["bitfinex","BTCUSD",1760721674859,0.73251896,106510.0,106500.0,6.59920849]
["bitfinex","BTCUSD",1760721675950,0.92029475,106510.0,106500.0,6.59920849]
["bitfinex","BTCUSD",1760721676499,0.91865846,106510.0,106500.0,6.59920849]
["bitfinex","BTCUSD",1760721676754,0.73088267,106510.0,106500.0,6.59920849]
["bitfinex","BTCUSD",1760721676978,0.73088267,106510.0,106500.0,6.59912849]
["bitfinex","BTCUSD",1760721677327,0.73088267,106510.0,106500.0,6.60012849]
["bitfinex","BTCUSD",1760721677524,0.91865846,106510.0,106500.0,6.60012849]
["bitfinex","BTCUSD",1760721678096,0.73088267,106510.0,106500.0,6.60012849]
["bitfinex","BTCUSD",1760721679255,0.69927901,106510.0,106500.0,6.60012849]
["bitfinex","BTCUSD",1760721679456,1.23329089,106510.0,106500.0,6.41233507]
["bitfinex","BTCUSD",1760721679645,1.26489455,106510.0,106500.0,6.41233507]
["bitfinex","BTCUSD",1760721680319,1.26489455,106510.0,106500.0,6.60012849]
["bitfinex","BTCUSD",1760721680591,1.17048813,106510.0,106500.0,6.41233507]
["bitfinex","BTCUSD",1760721680939,1.17212449,106510.0,106500.0,6.41133507]
["bitfinex","BTCUSD",1760721681280,1.26704449,106510.0,106500.0,6.41133507]
["bitfinex","BTCUSD",1760721681441,0.75034669,106510.0,106500.0,6.59912849]
["bitfinex","BTCUSD",1760721681646,1.26704449,106510.0,106500.0,6.59912849]
["bitfinex","BTCUSD",1760721681883,1.26704449,106510.0,106500.0,6.34133506]
["bitfinex","BTCUSD",1760721682801,1.36145091,106510.0,106500.0,6.34133506]
["bitfinex","BTCUSD",1760721683387,4.76545091,106510.0,106500.0,6.34133506]
["bitfinex","BTCUSD",1760721683592,4.79744147,106510.0,106500.0,6.34133506]
["bitfinex","BTCUSD",1760721684480,4.79844147,106510.0,106500.0,6.34133506]
["bitfinex","BTCUSD",1760721684880,4.79744147,106510.0,106500.0,6.34133506]
["bitfinex","BTCUSD",1760721685280,4.79844147,106510.0,106500.0,6.34133506]
["bitfinex","BTCUSD",1760721685917,4.79680511,106510.0,106500.0,6.33969835]
["bitfinex","BTCUSD",1760721686667,4.76582568,106510.0,106500.0,5.90552058]
["bitfinex","BTCUSD",1760721687051,4.76746252,106510.0,106500.0,5.90552058]
["bitfinex","BTCUSD",1760721687848,5.29416031,106510.0,106500.0,5.90552058]
["bitfinex","BTCUSD",1760721688242,5.3041603,106510.0,106500.0,5.90552058]
["bitfinex","BTCUSD",1760721688693,5.29416031,106510.0,106500.0,5.90552058]
["bitfinex","BTCUSD",1760721688896,5.3041603,106510.0,106500.0,5.90552058]
["bitfinex","BTCUSD",1760721689116,4.7874625,106510.0,106500.0,5.83552057]
["bitfinex","BTCUSD",1760721690273,4.76746252,106510.0,106500.0,5.83552057]
["bitfinex","BTCUSD",1760721690734,4.77746251,106510.0,106500.0,5.83552057]
["bitfinex","BTCUSD",1760721691809,4.77746635,106510.0,106500.0,5.83552057]
["bitfinex","BTCUSD",1760721692399,5.29416415,106510.0,106500.0,5.39959136]
["bitfinex","BTCUSD",1760721692600,5.30416414,106510.0,106500.0,5.39959136]
["bitfinex","BTCUSD",1760721694744,5.33241271,106510.0,106500.0,5.39959136]
["bitfinex","BTCUSD",1760721695559,5.43120271,106510.0,106500.0,4.1214762]
["bitfinex","BTCUSD",1760721695764,5.43120271,106510.0,106500.0,3.69997944]
["bitfinex","BTCUSD",1760721695961,5.45767426,106510.0,106500.0,3.5068277]
["bitfinex","BTCUSD",1760721696175,5.45767426,106510.0,106500.0,3.17282329]
["bitfinex","BTCUSD",1760721696377,5.37326783,106510.0,106500.0,2.34810972]
["bitfinex","BTCUSD",1760721696583,5.37226783,106510.0,106500.0,1.70533175]
["bitfinex","BTCUSD",1760721696795,5.37226783,106510.0,106500.0,1.64074846]
["bitfinex","BTCUSD",1760721696999,5.37426783,106510.0,106500.0,1.32840397]
["bitfinex","BTCUSD",1760721697322,5.37226783,106510.0,106500.0,0.76697099]
["bitfinex","BTCUSD",1760721697535,5.27734783,106510.0,106500.0,0.70516035]
["bitfinex","BTCUSD",1760721697733,5.40614783,106510.0,106500.0,0.45692508]
["bitfinex","BTCUSD",1760721697946,5.40614783,106510.0,106500.0,0.18260968]
["bitfinex","BTCUSD",1760721698174,5.40614783,106510.0,106500.0,0.0203321]
["bitfinex","BTCUSD",1760721698349,5.72530989,106500.0,106490.0,87.1926272]
["bitfinex","BTCUSD",1760721698535,6.36325789,106500.0,106490.0,87.164385]
["bitfinex","BTCUSD",1760721698736,5.84656009,106500.0,106490.0,87.1361428]
["bitfinex","BTCUSD",1760721698937,6.87995569,106500.0,106490.0,87.1079006]
["bitfinex","BTCUSD",1760721699156,7.02349131,106500.0,106490.0,87.0796584]
["bitfinex","BTCUSD",1760721699472,7.02349131,106500.0,106490.0,87.0514162]
["bitfinex","BTCUSD",1760721699682,7.02349131,106500.0,106490.0,87.023174]
["bitfinex","BTCUSD",1760721699929,7.02349131,106500.0,106490.0,86.9949318]
["bitfinex","BTCUSD",1760721700174,7.02349131,106500.0,106490.0,86.9666896]
["bitfinex","BTCUSD",1760721700175,7.0334913,106500.0,106490.0,86.9666896]
["bitfinex","BTCUSD",1760721700398,7.0334913,106500.0,106490.0,86.9384474]
["bitfinex","BTCUSD",1760721700613,7.0334913,106500.0,106490.0,86.9102052]
["bitfinex","BTCUSD",1760721700831,6.84569788,106500.0,106490.0,86.881963]
["bitfinex","BTCUSD",1760721701026,7.0239913,106500.0,106490.0,86.7373101]
["bitfinex","BTCUSD",1760721701233,7.00925568,106500.0,106490.0,86.7090679]
["bitfinex","BTCUSD",1760721701442,7.00925568,106500.0,106490.0,86.6808257]
["bitfinex","BTCUSD",1760721701649,7.00925568,106500.0,106490.0,86.6525835]
["bitfinex","BTCUSD",1760721702080,6.9892557,106500.0,106490.0,86.6525835]
["bitfinex","BTCUSD",1760721702287,7.02399202,106500.0,106490.0,76.02692397]
["bitfinex","BTCUSD",1760721702492,7.03349202,106500.0,106490.0,75.25175489]
["bitfinex","BTCUSD",1760721702687,7.03349202,106500.0,106490.0,75.22351269]
["bitfinex","BTCUSD",1760721702904,7.03349202,106500.0,106490.0,75.19527049]
["bitfinex","BTCUSD",1760721703978,7.03349202,106500.0,106490.0,75.19563199]
["bitfinex","BTCUSD",1760721704158,7.03353202,106500.0,106490.0,75.19563199]
["bitfinex","BTCUSD",1760721704358,7.01353204,106500.0,106490.0,75.12563198]
["bitfinex","BTCUSD",1760721704779,7.03353202,106500.0,106490.0,75.12563198]
["bitfinex","BTCUSD",1760721705618,7.03357202,106500.0,106490.0,75.12563198]
["bitfinex","BTCUSD",1760721705926,6.88469204,106500.0,106490.0,75.12563198]
["bitfinex","BTCUSD",1760721706135,6.35799425,106500.0,106490.0,75.12563198]
["bitfinex","BTCUSD",1760721706346,6.52513335,106500.0,106490.0,75.12563198]
["bitfinex","BTCUSD",1760721706478,6.91295115,106500.0,106490.0,75.12563198]
["bitfinex","BTCUSD",1760721706677,7.04183115,106500.0,106490.0,75.12563198]
["bitfinex","BTCUSD",1760721707350,7.05183114,106500.0,106490.0,75.12563198]
["bitfinex","BTCUSD",1760721707551,7.06183113,106500.0,106490.0,75.12563198]
["bitfinex","BTCUSD",1760721707690,7.04449181,106500.0,106490.0,75.12563198]
["bitfinex","BTCUSD",1760721708294,7.03449182,106500.0,106490.0,75.12563198]
["bitfinex","BTCUSD",1760721708498,7.04449181,106500.0,106490.0,75.12563198]
["bitfinex","BTCUSD",1760721709338,7.06189937,106500.0,106490.0,75.12563198]
["bitfinex","BTCUSD",1760721709536,7.06189986,106500.0,106490.0,75.12563198]
["bitfinex","BTCUSD",1760721709907,7.06189986,106500.0,106490.0,75.12399447]
["bitfinex","BTCUSD",1760721709908,7.04449181,106500.0,106490.0,75.12399447]
["bitfinex","BTCUSD",1760721710324,7.06190463,106500.0,106490.0,75.12399447]
["bitfinex","BTCUSD",1760721710534,7.04449181,106500.0,106490.0,75.12399447]
["bitfinex","BTCUSD",1760721710784,7.06190382,106500.0,106490.0,75.12399447]
["bitfinex","BTCUSD",1760721711471,7.06190382,106500.0,106490.0,75.05399446]
["bitfinex","BTCUSD",1760721713060,7.06354136,106500.0,106490.0,75.05399446]
["bitfinex","BTCUSD",1760721713279,7.05404136,106500.0,106490.0,75.05399446]
["bitfinex","BTCUSD",1760721714030,7.06354136,106500.0,106490.0,75.05399446]
["bitfinex","BTCUSD",1760721715234,7.06354136,106500.0,106490.0,72.57041101]
["bitfinex","BTCUSD",1760721715512,7.06354136,106500.0,106490.0,71.38525449]
["bitfinex","BTCUSD",1760721715716,4.07354136,106500.0,106490.0,64.6063265]
["bitfinex","BTCUSD",1760721715919,4.07354136,106500.0,106490.0,64.54790428]
["bitfinex","BTCUSD",1760721716130,4.07354136,106500.0,106490.0,64.51966236]
["bitfinex","BTCUSD",1760721716326,4.07354136,106500.0,106490.0,64.49142044]
["bitfinex","BTCUSD",1760721716770,4.07354136,106500.0,106490.0,63.77739992]
["bitfinex","BTCUSD",1760721717129,4.06354137,106500.0,106490.0,63.64465319]
["bitfinex","BTCUSD",1760721717345,3.94466136,106500.0,106490.0,63.64465319]
["bitfinex","BTCUSD",1760721718073,4.07354136,106500.0,106490.0,63.64465319]
["bitfinex","BTCUSD",1760721718543,4.07354136,106500.0,106490.0,63.57465318]
["bitfinex","BTCUSD",1760721719273,4.0735663,106500.0,106490.0,62.90309718]
["bitfinex","BTCUSD",1760721719521,4.0367663,106500.0,106490.0,62.86629718]
["bitfinex","BTCUSD",1760721720466,4.0367663,106500.0,106490.0,60.22710367]
["bitfinex","BTCUSD",1760721720972,4.0367663,106500.0,106490.0,60.18415923]
["bitfinex","BTCUSD",1760721720974,3.6967663,106500.0,106490.0,60.15591479]
["bitfinex","BTCUSD",1760721722356,3.68676631,106500.0,106490.0,60.15591479]
["bitfinex","BTCUSD",1760721722631,3.6967663,106500.0,106490.0,60.15591479]
["bitfinex","BTCUSD",1760721722758,4.0367663,106500.0,106490.0,60.15591479]
["bitfinex","BTCUSD",1760721723160,3.88788632,106500.0,106490.0,60.15591479]
["bitfinex","BTCUSD",1760721723349,4.01103338,106500.0,106490.0,60.15591479]
["bitfinex","BTCUSD",1760721723553,4.0275408,106500.0,106490.0,60.15591479]
["bitfinex","BTCUSD",1760721723996,4.00754082,106500.0,106490.0,60.15591479]
["bitfinex","BTCUSD",1760721724192,4.0275408,106500.0,106490.0,60.15591479]
["bitfinex","BTCUSD",1760721725333,4.0370408,106500.0,106490.0,60.15591479]
["bitfinex","BTCUSD",1760721725518,4.0370408,106500.0,106490.0,60.08591478]
["bitfinex","BTCUSD",1760721725938,4.01704082,106500.0,106490.0,60.08591478]
["bitfinex","BTCUSD",1760721726104,4.02704081,106500.0,106490.0,60.08591478]
["bitfinex","BTCUSD",1760721726619,4.0370408,106500.0,106490.0,60.08591478]
["bitfinex","BTCUSD",1760721726816,2.99364521,106500.0,106490.0,60.08591478]
["bitfinex","BTCUSD",1760721727053,4.0370408,106500.0,106490.0,60.08591478]
["bitfinex","BTCUSD",1760721728255,4.02704081,106500.0,106490.0,60.08591478]
["bitfinex","BTCUSD",1760721728524,4.0370408,106500.0,106490.0,60.08591478]
["bitfinex","BTCUSD",1760721729368,3.9081608,106500.0,106490.0,60.08591478]
["bitfinex","BTCUSD",1760721729728,4.0370408,106500.0,106490.0,59.83781478]
["bitfinex","BTCUSD",1760721729856,3.9081608,106500.0,106490.0,59.83781478]
["bitfinex","BTCUSD",1760721730057,4.0370408,106500.0,106490.0,59.83781478]
["bitfinex","BTCUSD",1760721730265,3.9081608,106500.0,106490.0,59.83781478]
["bitfinex","BTCUSD",1760721730636,4.01103338,106500.0,106490.0,59.7615604]
["bitfinex","BTCUSD",1760721730862,4.0370408,106500.0,106490.0,59.7615604]
["bitfinex","BTCUSD",1760721731500,5.73544778,106500.0,106490.0,59.7615604]
["bitfinex","BTCUSD",1760721732717,5.73544778,106500.0,106490.0,59.69156039]
["bitfinex","BTCUSD",1760721733085,4.19465909,106500.0,106490.0,59.69156039]
["bitfinex","BTCUSD",1760721733255,4.3135391,106500.0,106490.0,59.69156039]
["bitfinex","BTCUSD",1760721733463,2.93116625,106500.0,106490.0,59.69156039]
["bitfinex","BTCUSD",1760721733667,4.26318754,106500.0,106490.0,59.69156039]
["bitfinex","BTCUSD",1760721733932,4.27318753,106500.0,106490.0,59.69156039]
["bitfinex","BTCUSD",1760721734128,4.26318754,106500.0,106490.0,59.69156039]
["bitfinex","BTCUSD",1760721734334,4.26155,106500.0,106490.0,59.69156039]
["bitfinex","BTCUSD",1760721734557,4.27154999,106500.0,106490.0,59.69156039]
["bitfinex","BTCUSD",1760721734773,4.26155,106500.0,106490.0,59.69156039]
["bitfinex","BTCUSD",1760721734991,4.07775999,106500.0,106490.0,59.69156039]
["bitfinex","BTCUSD",1760721735213,4.17275999,106500.0,106490.0,59.69156039]
["bitfinex","BTCUSD",1760721735942,4.16276,106500.0,106490.0,59.69156039]
["bitfinex","BTCUSD",1760721736245,4.07775999,106500.0,106490.0,59.69156039]
["bitfinex","BTCUSD",1760721736455,4.06776,106500.0,106490.0,59.69156039]
["bitfinex","BTCUSD",1760721736652,4.16439748,106500.0,106490.0,59.69156039]
["bitfinex","BTCUSD",1760721737058,4.1644534,106500.0,106490.0,59.69156039]
["bitfinex","BTCUSD",1760721737681,4.17445339,106500.0,106490.0,59.69156039]
["bitfinex","BTCUSD",1760721739151,4.27324339,106500.0,106490.0,59.69156039]
["bitfinex","BTCUSD",1760721739497,3.72280372,106500.0,106490.0,59.69156039]
["bitfinex","BTCUSD",1760721739691,3.81780372,106500.0,106490.0,59.62156038]
["bitfinex","BTCUSD",1760721740244,3.71280373,106500.0,106490.0,59.62156038]
["bitfinex","BTCUSD",1760721740461,3.81780372,106500.0,106490.0,59.62156038]
["bitfinex","BTCUSD",1760721741032,4.27303453,106500.0,106490.0,59.62156038]
["bitfinex","BTCUSD",1760721741283,3.81780372,106500.0,106490.0,59.62156038]
["bitfinex","BTCUSD",1760721742214,3.72280372,106500.0,106490.0,59.62156038]
["bitfinex","BTCUSD",1760721742580,3.81780372,106500.0,106490.0,59.62156038]
["bitfinex","BTCUSD",1760721742969,3.71901372,106500.0,106490.0,59.62156038]
["bitfinex","BTCUSD",1760721743703,3.62401372,106500.0,106490.0,59.62156038]
["bitfinex","BTCUSD",1760721743956,3.71901372,106500.0,106490.0,59.62156038]
["bitfinex","BTCUSD",1760721744456,3.6239837,106500.0,106490.0,59.62156038]
["bitfinex","BTCUSD",1760721744688,3.7189837,106500.0,106490.0,59.62156038]
["bitfinex","BTCUSD",1760721744927,3.61398371,106500.0,106490.0,59.62156038]
["bitfinex","BTCUSD",1760721745169,3.7189837,106500.0,106490.0,59.62156038]
["bitfinex","BTCUSD",1760721745637,4.17421451,106500.0,106490.0,59.62156038]
["bitfinex","BTCUSD",1760721747058,4.17421451,106500.0,106490.0,59.55156037]
["bitfinex","BTCUSD",1760721748285,4.27300451,106500.0,106490.0,59.55156037]
["bitfinex","BTCUSD",1760721750263,4.26300452,106500.0,106490.0,59.55156037]
["bitfinex","BTCUSD",1760721750484,4.27300451,106500.0,106490.0,59.55156037]
["bitfinex","BTCUSD",1760721750708,4.26300452,106500.0,106490.0,59.55156037]
["bitfinex","BTCUSD",1760721750947,4.27300451,106500.0,106490.0,59.55156037]
["bitfinex","BTCUSD",1760721751243,2.6935221,106500.0,106490.0,59.55156037]
["bitfinex","BTCUSD",1760721751458,3.2720617,106500.0,106490.0,59.55156037]
["bitfinex","BTCUSD",1760721751700,3.6120617,106500.0,106490.0,59.55156037]
["bitfinex","BTCUSD",1760721751900,1.87212536,106500.0,106490.0,59.55156037]
["bitfinex","BTCUSD",1760721752101,1.14723194,106500.0,106490.0,59.55156037]
["bitfinex","BTCUSD",1760721752308,1.21815707,106500.0,106490.0,59.55156037]
["bitfinex","BTCUSD",1760721752519,1.33338788,106500.0,106490.0,59.55156037]
["bitfinex","BTCUSD",1760721752735,1.67338788,106500.0,106490.0,59.55156037]
["bitfinex","BTCUSD",1760721753824,1.70259728,106500.0,106490.0,59.55156037]
["bitfinex","BTCUSD",1760721754039,1.70259728,106500.0,106490.0,59.48156036]
["bitfinex","BTCUSD",1760721754488,1.70423451,106500.0,106490.0,59.48156036]
["bitfinex","BTCUSD",1760721754711,1.71896709,106500.0,106490.0,59.48156036]
["bitfinex","BTCUSD",1760721756249,0.1390398,106500.0,106490.0,59.57596678]
["bitfinex","BTCUSD",1760721756455,0.68923061,106500.0,106490.0,59.57596678]
["bitfinex","BTCUSD",1760721756658,1.02923061,106500.0,106490.0,59.48156036]
["bitfinex","BTCUSD",1760721757061,0.82359131,106500.0,106490.0,59.66937142]
["bitfinex","BTCUSD",1760721757678,0.79523081,106500.0,106490.0,59.66937142]
["bitfinex","BTCUSD",1760721757865,0.89019081,106500.0,106490.0,59.66937142]
["bitfinex","BTCUSD",1760721759230,0.88299364,106500.0,106490.0,59.66937142]
["bitfinex","BTCUSD",1760721759428,0.00163697,106500.0,106490.0,59.66937142]
["bitfinex","BTCUSD",1760721759631,0.46996158,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760721759632,0.49820074,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760721759844,0.04296993,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760721759999,0.56492158,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760721760196,0.55019081,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760721760400,0.45523081,106520.0,106510.0,0.22533112]
["bitfinex","BTCUSD",1760721760601,0.45523081,106520.0,106510.0,0.03755533]
["bitfinex","BTCUSD",1760721760810,0.45523081,106520.0,106510.0,0.22533112]
["bitfinex","BTCUSD",1760721761013,0.45523081,106520.0,106510.0,0.16933112]
["bitfinex","BTCUSD",1760721761480,0.45523081,106520.0,106500.0,0.29212719]
["bitfinex","BTCUSD",1760721761481,0.34,106510.0,106500.0,0.29212719]
["bitfinex","BTCUSD",1760721761621,0.34,106510.0,106500.0,0.38653361]
["bitfinex","BTCUSD",1760721763294,0.00163679,106520.0,106510.0,0.18776992]
["bitfinex","BTCUSD",1760721763979,0.00197336,106530.0,106510.0,0.98166576]
["bitfinex","BTCUSD",1760721764191,0.01472771,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760721764395,0.0148205,106540.0,106530.0,0.24610508]
["bitfinex","BTCUSD",1760721764516,0.01064934,106540.0,106530.0,0.24610508]
["bitfinex","BTCUSD",1760721764730,0.00172935,106540.0,106530.0,0.24610508]
["bitfinex","BTCUSD",1760721764937,0.02822618,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760721765140,0.00163607,106580.0,106570.0,0.18766019]
["bitfinex","BTCUSD",1760721765358,0.00172924,106580.0,106570.0,0.24501292]
["bitfinex","BTCUSD",1760721766448,0.00172924,106580.0,106570.0,0.05735273]
["bitfinex","BTCUSD",1760721766643,0.34172924,106580.0,106570.0,0.05735273]
["bitfinex","BTCUSD",1760721766871,0.00172924,106580.0,106570.0,0.04796923]
["bitfinex","BTCUSD",1760721767266,0.00172924,106580.0,106570.0,0.2356393]
["bitfinex","BTCUSD",1760721767488,0.34172924,106580.0,106570.0,0.04796923]
["bitfinex","BTCUSD",1760721767664,0.00172924,106580.0,106560.0,0.19707206]
["bitfinex","BTCUSD",1760721768091,0.34172924,106580.0,106560.0,0.19707206]
["bitfinex","BTCUSD",1760721768421,0.34172924,106580.0,106560.0,0.15907206]
["bitfinex","BTCUSD",1760721768760,0.34172924,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760721769229,0.00172924,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760721769440,0.00172924,106580.0,106570.0,0.22234428]
["bitfinex","BTCUSD",1760721769570,0.00172924,106580.0,106570.0,0.41167516]
["bitfinex","BTCUSD",1760721770205,9.317e-05,106580.0,106570.0,0.41167516]
["bitfinex","BTCUSD",1760721770561,0.00189881,106580.0,106570.0,0.41167516]
["bitfinex","BTCUSD",1760721770902,0.00189881,106580.0,106570.0,0.42317958]
["bitfinex","BTCUSD",1760721771425,0.00189881,106580.0,106570.0,0.82317958]
["bitfinex","BTCUSD",1760721771763,0.00189881,106580.0,106570.0,0.81167516]
["bitfinex","BTCUSD",1760721773683,0.00189881,106580.0,106570.0,0.41167516]
["bitfinex","BTCUSD",1760721775562,0.00189881,106580.0,106570.0,0.31675516]
["bitfinex","BTCUSD",1760721775698,0.00189881,106580.0,106570.0,0.41163516]
["bitfinex","BTCUSD",1760721779584,0.00189881,106580.0,106570.0,0.31675516]
["bitfinex","BTCUSD",1760721780368,0.00189881,106580.0,106570.0,0.27875516]
["bitfinex","BTCUSD",1760721781240,0.00189881,106580.0,106570.0,0.18434428]
["bitfinex","BTCUSD",1760721781460,0.00189881,106580.0,106570.0,0.14967007]
["bitfinex","BTCUSD",1760721782976,0.00353439,106580.0,106570.0,0.14967007]
["bitfinex","BTCUSD",1760721783600,0.00353439,106580.0,106570.0,0.16843707]
["bitfinex","BTCUSD",1760721783799,0.00353439,106580.0,106570.0,0.14967007]
["bitfinex","BTCUSD",1760721783952,0.00353439,106580.0,106570.0,0.19003228]
["bitfinex","BTCUSD",1760721784490,0.00353439,106580.0,106570.0,0.28444316]
["bitfinex","BTCUSD",1760721785298,0.00353439,106580.0,106570.0,0.68444316]
["bitfinex","BTCUSD",1760721785500,0.00189881,106580.0,106570.0,1.38392812]
["bitfinex","BTCUSD",1760721785902,0.00189881,106580.0,106570.0,0.77932316]
["bitfinex","BTCUSD",1760721786983,0.0016352,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760721787117,0.00168479,106600.0,106590.0,0.39564923]
["bitfinex","BTCUSD",1760721787319,0.00168479,106600.0,106590.0,0.35164923]
["bitfinex","BTCUSD",1760721787520,4.959e-05,106600.0,106590.0,0.35164923]
["bitfinex","BTCUSD",1760721789438,4.959e-05,106600.0,106590.0,0.75164923]
["bitfinex","BTCUSD",1760721789896,4.959e-05,106600.0,106590.0,1.45113419]
["bitfinex","BTCUSD",1760721790017,0.0004,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760721790213,0.0004,106620.0,106610.0,0.47125696]
["bitfinex","BTCUSD",1760721791962,0.01196398,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760721792150,0.01245994,106640.0,106630.0,0.37681535]
["bitfinex","BTCUSD",1760721792699,0.01462498,106640.0,106630.0,0.37681535]
["bitfinex","BTCUSD",1760721792915,0.01462498,106640.0,106630.0,0.43325351]
["bitfinex","BTCUSD",1760721793552,0.003061,106640.0,106630.0,0.43325351]
["bitfinex","BTCUSD",1760721793730,0.003061,106640.0,106630.0,0.83325351]
["bitfinex","BTCUSD",1760721794037,0.003061,106640.0,106630.0,0.43325351]
["bitfinex","BTCUSD",1760721794656,0.003061,106640.0,106630.0,0.83325351]
["bitfinex","BTCUSD",1760721794862,0.003061,106640.0,106630.0,0.43325351]
["bitfinex","BTCUSD",1760721798877,0.003061,106640.0,106630.0,0.83325351]
["bitfinex","BTCUSD",1760721799513,0.003061,106640.0,106630.0,0.7632535]
["bitfinex","BTCUSD",1760721799716,0.003061,106640.0,106630.0,0.51756446]
["bitfinex","BTCUSD",1760721799915,0.003061,106640.0,106630.0,0.61236446]
["bitfinex","BTCUSD",1760721800378,0.003061,106640.0,106630.0,0.21236446]
["bitfinex","BTCUSD",1760721801321,0.003061,106640.0,106620.0,0.58756628]
["bitfinex","BTCUSD",1760721801546,0.51552138,106630.0,106610.0,0.19697964]
["bitfinex","BTCUSD",1760721801759,0.00089596,106640.0,106600.0,0.28240145]
["bitfinex","BTCUSD",1760721801760,0.51552138,106620.0,106600.0,0.28240145]
["bitfinex","BTCUSD",1760721801959,0.00144363,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760721804965,0.51696501,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760721805103,0.4348,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760721805308,0.95032138,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760721805506,0.95032138,106630.0,106610.0,0.24404086]
["bitfinex","BTCUSD",1760721805703,0.85552138,106620.0,106610.0,0.18759878]
["bitfinex","BTCUSD",1760721806354,0.34,106620.0,106610.0,0.18759878]
["bitfinex","BTCUSD",1760721806510,0.34,106620.0,106610.0,0.16959878]
["bitfinex","BTCUSD",1760721807660,0.85552138,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760721810601,0.34,106620.0,106610.0,0.18835522]
["bitfinex","BTCUSD",1760721810809,0.34,106620.0,106610.0,0.24581006]
["bitfinex","BTCUSD",1760721812959,0.61068218,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760721813195,0.62813915,106630.0,106610.0,0.24581006]
["bitfinex","BTCUSD",1760721813399,0.62813915,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760721814831,0.01781777,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760721814964,0.01781777,106630.0,106620.0,0.23092127]
["bitfinex","BTCUSD",1760721815167,0.0003608,106630.0,106620.0,0.42013215]
["bitfinex","BTCUSD",1760721815624,0.0003608,106630.0,106620.0,0.93565353]
["bitfinex","BTCUSD",1760721815820,0.00089596,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760721816020,0.00089596,106640.0,106630.0,0.79749673]
["bitfinex","BTCUSD",1760721816237,0.00089596,106640.0,106630.0,0.37638177]
["bitfinex","BTCUSD",1760721816816,0.00754538,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760721816988,0.85552138,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760721817149,0.87315282,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760721817332,0.88435172,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760721819321,0.86686903,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760721819709,0.8843608,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760721820105,0.86686903,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760721820501,0.8843591,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760721820870,0.8843591,106660.0,106650.0,0.1355293]
["bitfinex","BTCUSD",1760721821084,0.86686903,106660.0,106650.0,0.1355293]
["bitfinex","BTCUSD",1760721821272,0.86686903,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760721822005,0.8679511,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760721822364,0.8679511,106660.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760721822607,0.35134765,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760721823360,0.01134765,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760721823598,0.01134765,106660.0,106650.0,0.2823293]
["bitfinex","BTCUSD",1760721823767,0.00014875,106660.0,106650.0,0.89226156]
["bitfinex","BTCUSD",1760721823924,0.00014875,106660.0,106650.0,0.98128248]
["bitfinex","BTCUSD",1760721824332,0.00014875,106660.0,106650.0,1.38128248]
["bitfinex","BTCUSD",1760721824534,0.01140881,106660.0,106650.0,1.38128248]
["bitfinex","BTCUSD",1760721824708,0.00014875,106660.0,106650.0,1.38128248]
["bitfinex","BTCUSD",1760721824913,0.00014875,106660.0,106650.0,0.8657611]
["bitfinex","BTCUSD",1760721826863,0.0004,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760721827117,1e-08,106670.0,106660.0,0.89185039]
["bitfinex","BTCUSD",1760721827534,1e-08,106670.0,106660.0,1.29185039]
["bitfinex","BTCUSD",1760721830258,1e-08,106670.0,106660.0,1.30185038]
["bitfinex","BTCUSD",1760721830700,1e-08,106670.0,106660.0,0.786329]
["bitfinex","BTCUSD",1760721831410,1e-08,106690.0,106660.0,0.786329]
["bitfinex","BTCUSD",1760721831611,1e-08,106690.0,106680.0,0.29188743]
["bitfinex","BTCUSD",1760721831814,1e-08,106690.0,106680.0,1.3662694]
["bitfinex","BTCUSD",1760721832219,0.34,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760721832432,0.40960464,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760721832953,0.40960464,106740.0,106730.0,0.16438873]
["bitfinex","BTCUSD",1760721833114,0.40960464,106740.0,106730.0,0.1831276]
["bitfinex","BTCUSD",1760721833529,0.92512602,106740.0,106730.0,0.1831276]
["bitfinex","BTCUSD",1760721833714,0.93616103,106740.0,106730.0,0.01873887]
["bitfinex","BTCUSD",1760721833889,0.93616103,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760721834234,0.93616103,106740.0,106720.0,0.18739827]
["bitfinex","BTCUSD",1760721834385,0.34,106720.0,106710.0,0.19676452]
["bitfinex","BTCUSD",1760721834629,0.85552138,106720.0,106710.0,0.19676452]
["bitfinex","BTCUSD",1760721836559,0.85552138,106720.0,106710.0,0.19679504]
["bitfinex","BTCUSD",1760721837702,0.34,106710.0,106690.0,0.29049353]
["bitfinex","BTCUSD",1760721837848,0.85552138,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760721838048,0.85552138,106710.0,106690.0,0.29049353]
["bitfinex","BTCUSD",1760721838327,0.34,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760721839075,0.4107729,106710.0,106690.0,0.187456]
["bitfinex","BTCUSD",1760721839469,0.34,106690.0,106680.0,0.19685038]
["bitfinex","BTCUSD",1760721839670,0.34,106690.0,106670.0,0.09587557]
["bitfinex","BTCUSD",1760721839671,0.85552138,106690.0,106670.0,0.09587557]
["bitfinex","BTCUSD",1760721839895,0.95028138,106680.0,106670.0,0.00111557]
["bitfinex","BTCUSD",1760721840099,0.95028138,106680.0,106670.0,0.17235911]
["bitfinex","BTCUSD",1760721840260,0.34,106680.0,106670.0,0.17235911]
["bitfinex","BTCUSD",1760721840463,0.34,106680.0,106670.0,0.19052762]
["bitfinex","BTCUSD",1760721840867,0.34,106680.0,106670.0,0.20927703]
["bitfinex","BTCUSD",1760721841073,0.34,106710.0,106700.0,0.18743281]
["bitfinex","BTCUSD",1760721841326,1.02120303,106710.0,106700.0,0.18743281]
["bitfinex","BTCUSD",1760721841904,0.92644303,106710.0,106700.0,0.18743281]
["bitfinex","BTCUSD",1760721842175,1.02120303,106710.0,106700.0,0.18743281]
["bitfinex","BTCUSD",1760721842415,1.02120303,106710.0,106690.0,0.19680929]
["bitfinex","BTCUSD",1760721842586,0.51552138,106700.0,106690.0,0.19680929]
["bitfinex","BTCUSD",1760721842767,0.51552138,106700.0,106690.0,0.2352344]
["bitfinex","BTCUSD",1760721842973,1.02120303,106710.0,106690.0,0.2352344]
["bitfinex","BTCUSD",1760721843190,0.51552138,106700.0,106690.0,0.19680929]
["bitfinex","BTCUSD",1760721843366,1.02120303,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760721844018,0.34,106700.0,106690.0,0.19680929]
["bitfinex","BTCUSD",1760721844215,0.85552138,106700.0,106690.0,0.19680929]
["bitfinex","BTCUSD",1760721844441,0.85552138,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760721844577,0.85552138,106700.0,106680.0,0.18744184]
["bitfinex","BTCUSD",1760721845395,0.85552138,106700.0,106670.0,0.1629844]
["bitfinex","BTCUSD",1760721845396,0.51552138,106690.0,106670.0,0.1629844]
["bitfinex","BTCUSD",1760721845598,0.85552138,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760721847128,0.85552138,106690.0,106680.0,0.15847656]
["bitfinex","BTCUSD",1760721847306,0.92717272,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760721848287,0.92717272,106690.0,106670.0,0.1629844]
["bitfinex","BTCUSD",1760721848486,0.92717272,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760721848928,0.92717272,106690.0,106670.0,0.20844085]
["bitfinex","BTCUSD",1760721849295,0.85552138,106680.0,106670.0,0.1629844]
["bitfinex","BTCUSD",1760721849545,0.85552138,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760721851394,0.69663671,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760721851599,0.42635533,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760721851886,0.50641134,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760721852088,0.43476,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760721852780,0.43476,106690.0,106680.0,0.22497363]
["bitfinex","BTCUSD",1760721853016,0.34,106690.0,106680.0,0.22497363]
["bitfinex","BTCUSD",1760721853170,0.43476,106690.0,106680.0,0.22497363]
["bitfinex","BTCUSD",1760721853392,0.34,106690.0,106680.0,0.22497363]
["bitfinex","BTCUSD",1760721853632,0.95028138,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760721854200,0.95028138,106690.0,106680.0,0.16447656]
["bitfinex","BTCUSD",1760721855666,0.34,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760721855989,1.63062172,106680.0,106650.0,0.19680668]
["bitfinex","BTCUSD",1760721856120,0.85552138,106660.0,106650.0,0.19680668]
["bitfinex","BTCUSD",1760721856563,0.34,106660.0,106650.0,0.19680668]
["bitfinex","BTCUSD",1760721857752,0.35145055,106660.0,106650.0,0.19680668]
["bitfinex","BTCUSD",1760721858357,0.86697193,106660.0,106650.0,0.19680668]
["bitfinex","BTCUSD",1760721860566,0.34,106650.0,106640.0,0.19687411]
["bitfinex","BTCUSD",1760721860770,0.85552138,106650.0,106640.0,0.19702286]
["bitfinex","BTCUSD",1760721861387,1.03786365,106650.0,106640.0,0.15002286]
["bitfinex","BTCUSD",1760721861790,1.13262365,106650.0,106640.0,0.00014875]
["bitfinex","BTCUSD",1760721861996,1.13262365,106650.0,106640.0,0.00123087]
["bitfinex","BTCUSD",1760721862211,1.13262365,106650.0,106640.0,0.18877775]
["bitfinex","BTCUSD",1760721862818,0.79262365,106650.0,106640.0,0.18877775]
["bitfinex","BTCUSD",1760721863139,0.09476,106650.0,106640.0,0.18877775]
["bitfinex","BTCUSD",1760721863714,1.23682615,106660.0,106640.0,0.18877775]
["bitfinex","BTCUSD",1760721863919,1.13262365,106650.0,106640.0,0.18769563]
["bitfinex","BTCUSD",1760721865427,1.32015295,106650.0,106640.0,0.00014875]
["bitfinex","BTCUSD",1760721865738,1.20603287,106650.0,106640.0,0.00014875]
["bitfinex","BTCUSD",1760721865943,1.20603287,106650.0,106640.0,0.18769563]
["bitfinex","BTCUSD",1760721866144,1.39356217,106650.0,106640.0,0.00014875]
["bitfinex","BTCUSD",1760721866354,1.20603287,106650.0,106640.0,0.18769563]
["bitfinex","BTCUSD",1760721866961,1.20603287,106650.0,106640.0,0.00014875]
["bitfinex","BTCUSD",1760721867181,1.20603287,106650.0,106640.0,0.18769563]
["bitfinex","BTCUSD",1760721868506,1.20603287,106650.0,106630.0,0.19686634]
["bitfinex","BTCUSD",1760721868714,1.20618146,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760721869525,1.20618146,106650.0,106630.0,0.19686634]
["bitfinex","BTCUSD",1760721869856,1.20618146,106650.0,106640.0,0.00108212]
["bitfinex","BTCUSD",1760721870052,1.20618146,106650.0,106640.0,0.188629]
["bitfinex","BTCUSD",1760721871018,1.39371076,106650.0,106640.0,0.188629]
["bitfinex","BTCUSD",1760721871152,1.20618146,106650.0,106640.0,0.188629]
["bitfinex","BTCUSD",1760721871356,1.20618146,106650.0,106640.0,0.00108212]
["bitfinex","BTCUSD",1760721871357,1.39371076,106650.0,106640.0,0.00108212]
["bitfinex","BTCUSD",1760721871558,0.69584711,106650.0,106640.0,0.00108212]
["bitfinex","BTCUSD",1760721871761,1.40842035,106650.0,106640.0,0.00108212]
["bitfinex","BTCUSD",1760721872587,6.41113318,106650.0,106640.0,0.00108212]
["bitfinex","BTCUSD",1760721875553,6.42584455,106650.0,106640.0,0.00108212]
["bitfinex","BTCUSD",1760721876226,6.42585278,106650.0,106640.0,0.00108212]
["bitfinex","BTCUSD",1760721877806,6.48149473,106650.0,106640.0,0.00108212]
["bitfinex","BTCUSD",1760721880605,6.48149473,106650.0,106600.0,0.19691579]
["bitfinex","BTCUSD",1760721880606,0.34,106620.0,106600.0,0.19691579]
["bitfinex","BTCUSD",1760721880810,0.79266365,106610.0,106600.0,0.19691579]
["bitfinex","BTCUSD",1760721881232,0.79266365,106610.0,106590.0,0.18756852]
["bitfinex","BTCUSD",1760721881233,0.34,106600.0,106590.0,0.18756852]
["bitfinex","BTCUSD",1760721881445,1.03786365,106600.0,106590.0,0.18756852]
["bitfinex","BTCUSD",1760721881867,1.22548211,106600.0,106580.0,0.19697334]
["bitfinex","BTCUSD",1760721882089,0.34705565,106600.0,106590.0,0.18813082]
["bitfinex","BTCUSD",1760721882746,0.00705565,106600.0,106590.0,0.18813082]
["bitfinex","BTCUSD",1760721882963,0.10185565,106600.0,106590.0,0.18813082]
["bitfinex","BTCUSD",1760721883171,0.0948,106600.0,106590.0,0.22664124]
["bitfinex","BTCUSD",1760721883386,0.79266365,106600.0,106590.0,0.22664124]
["bitfinex","BTCUSD",1760721883830,0.79266365,106600.0,106590.0,0.18813082]
["bitfinex","BTCUSD",1760721885843,0.79970792,106600.0,106590.0,0.18813082]
["bitfinex","BTCUSD",1760721886475,0.59324809,106600.0,106590.0,0.18813082]
["bitfinex","BTCUSD",1760721887104,0.93324809,106600.0,106590.0,0.18813082]
["bitfinex","BTCUSD",1760721887807,0.93324809,106600.0,106590.0,0.11813081]
["bitfinex","BTCUSD",1760721888019,0.34,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760721888238,1.11369208,106590.0,106580.0,0.18770205]
["bitfinex","BTCUSD",1760721888446,1.20849208,106590.0,106580.0,0.18770205]
["bitfinex","BTCUSD",1760721888656,1.13266365,106590.0,106580.0,0.18770205]
["bitfinex","BTCUSD",1760721889044,0.02176087,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760721889236,0.89003293,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760721889620,0.90745483,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760721890413,0.90746084,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760721890952,1.0950781,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760721891177,0.90746084,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760721891795,0.90746084,106600.0,106590.0,0.18943949]
["bitfinex","BTCUSD",1760721892173,0.11479719,106600.0,106590.0,0.18943949]
["bitfinex","BTCUSD",1760721892333,0.36176087,106600.0,106590.0,0.18943949]
["bitfinex","BTCUSD",1760721892748,0.69786365,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760721893328,1.03786365,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760721893540,0.16952849,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760721893541,0.77259214,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760721893731,0.79002995,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760721894030,0.69786365,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760721894433,1.03786365,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760721894733,1.05530808,106630.0,106620.0,0.15058206]
["bitfinex","BTCUSD",1760721895294,1.06255317,106630.0,106620.0,0.15058206]
["bitfinex","BTCUSD",1760721896311,1.04510874,106630.0,106620.0,0.15058206]
["bitfinex","BTCUSD",1760721901333,1.23267568,106630.0,106610.0,0.18868224]
["bitfinex","BTCUSD",1760721901536,1.03786365,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760721901937,1.03786365,106620.0,106610.0,0.15059966]
["bitfinex","BTCUSD",1760721902139,1.3001742,106620.0,106600.0,0.19698229]
["bitfinex","BTCUSD",1760721902284,1.03786365,106610.0,106600.0,0.1876157]
["bitfinex","BTCUSD",1760721903760,0.34,106600.0,106590.0,0.1970166]
["bitfinex","BTCUSD",1760721903963,1.03786365,106600.0,106590.0,0.1970166]
["bitfinex","BTCUSD",1760721906130,0.34,106600.0,106590.0,0.1970166]
["bitfinex","BTCUSD",1760721906334,1.03786365,106600.0,106590.0,0.1970166]
["bitfinex","BTCUSD",1760721908322,1.11347206,106600.0,106590.0,0.1970166]
["bitfinex","BTCUSD",1760721908523,1.11347206,106600.0,106590.0,0.19882123]
["bitfinex","BTCUSD",1760721908730,1.39588932,106600.0,106590.0,0.00180463]
["bitfinex","BTCUSD",1760721908933,0.52763486,106590.0,106580.0,0.14945709]
["bitfinex","BTCUSD",1760721909144,1.301547,106590.0,106580.0,4.959e-05]
["bitfinex","BTCUSD",1760721909355,1.31900838,106590.0,106580.0,4.959e-05]
["bitfinex","BTCUSD",1760721909808,1.33372661,106590.0,106580.0,4.959e-05]
["bitfinex","BTCUSD",1760721911406,1.33372661,106590.0,106580.0,0.18770205]
["bitfinex","BTCUSD",1760721911763,1.33372661,106590.0,106580.0,4.959e-05]
["bitfinex","BTCUSD",1760721912369,6.33372661,106590.0,106580.0,4.959e-05]
["bitfinex","BTCUSD",1760721912784,6.34756948,106590.0,106580.0,4.959e-05]
["bitfinex","BTCUSD",1760721914022,6.37465033,106590.0,106580.0,4.959e-05]
["bitfinex","BTCUSD",1760721914607,6.37465033,106590.0,106580.0,0.00041064]
["bitfinex","BTCUSD",1760721914843,6.38937071,106590.0,106580.0,0.00041064]
["bitfinex","BTCUSD",1760721916614,6.42852876,106590.0,106580.0,0.00041064]
["bitfinex","BTCUSD",1760721917498,6.42856876,106590.0,106580.0,0.00041064]
["bitfinex","BTCUSD",1760721918163,6.48421071,106590.0,106580.0,0.00041064]
["bitfinex","BTCUSD",1760721919015,6.51243908,106590.0,106580.0,0.00041064]
["bitfinex","BTCUSD",1760721920910,6.4977187,106590.0,106580.0,0.00041064]
["bitfinex","BTCUSD",1760721921697,6.44207675,106590.0,106580.0,0.00041064]
["bitfinex","BTCUSD",1760721921904,4.14057675,106590.0,106580.0,0.00041064]
["bitfinex","BTCUSD",1760721922103,4.00663675,106590.0,106580.0,0.00041064]
["bitfinex","BTCUSD",1760721922330,3.76067675,106590.0,106580.0,0.00041064]
["bitfinex","BTCUSD",1760721922756,3.42067675,106590.0,106580.0,0.00041064]
["bitfinex","BTCUSD",1760721922999,3.76058756,106590.0,106580.0,0.00041064]
["bitfinex","BTCUSD",1760721923413,4.09557469,106590.0,106580.0,0.00041064]
["bitfinex","BTCUSD",1760721923755,4.16136031,106590.0,106580.0,0.00041064]
["bitfinex","BTCUSD",1760721923953,4.17608194,106590.0,106580.0,1e-08]
["bitfinex","BTCUSD",1760721924086,4.2292363,106590.0,106580.0,1e-08]
["bitfinex","BTCUSD",1760721924294,4.28502193,106590.0,106580.0,1e-08]
["bitfinex","BTCUSD",1760721924529,5.56621355,106580.0,106570.0,0.0002]
["bitfinex","BTCUSD",1760721924753,5.56621355,106580.0,106570.0,1e-08]
["bitfinex","BTCUSD",1760721924754,6.82858971,106580.0,106570.0,1e-08]
["bitfinex","BTCUSD",1760721924887,6.82858971,106580.0,106530.0,0.0002]
["bitfinex","BTCUSD",1760721924888,0.52772292,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1760721925085,6.21723846,106540.0,106530.0,0.00029317]
["bitfinex","BTCUSD",1760721925348,6.24579956,106540.0,106530.0,0.00029317]
["bitfinex","BTCUSD",1760721925778,6.26514247,106540.0,106530.0,0.00029317]
["bitfinex","BTCUSD",1760721926189,6.29338067,106540.0,106530.0,0.00029317]
["bitfinex","BTCUSD",1760721926741,6.26481957,106540.0,106530.0,0.00029317]
["bitfinex","BTCUSD",1760721927142,6.16997957,106540.0,106530.0,0.00029317]
["bitfinex","BTCUSD",1760721927370,6.26481957,106540.0,106530.0,0.00029317]
["bitfinex","BTCUSD",1760721928592,6.8281465,106540.0,106530.0,0.00029317]
["bitfinex","BTCUSD",1760721929358,6.7333065,106540.0,106530.0,0.00029317]
["bitfinex","BTCUSD",1760721929574,5.38956001,106540.0,106530.0,0.00029317]
["bitfinex","BTCUSD",1760721930329,5.38956001,106540.0,106530.0,0.00209932]
["bitfinex","BTCUSD",1760721930784,5.41812111,106540.0,106530.0,0.00209932]
["bitfinex","BTCUSD",1760721931404,0.34,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760721931607,1.02973583,106530.0,106520.0,0.18785095]
["bitfinex","BTCUSD",1760721932447,1.05797406,106530.0,106520.0,0.18785095]
["bitfinex","BTCUSD",1760721932663,0.96313406,106530.0,106520.0,0.18785095]
["bitfinex","BTCUSD",1760721932878,1.05797406,106530.0,106520.0,0.18785095]
["bitfinex","BTCUSD",1760721933100,1.05797406,106530.0,106520.0,9.279e-05]
["bitfinex","BTCUSD",1760721933388,1.2457146,106530.0,106520.0,9.279e-05]
["bitfinex","BTCUSD",1760721933835,1.05797406,106530.0,106520.0,9.279e-05]
["bitfinex","BTCUSD",1760721934047,1.2457146,106530.0,106520.0,9.279e-05]
["bitfinex","BTCUSD",1760721934469,1.2467146,106530.0,106520.0,9.279e-05]
["bitfinex","BTCUSD",1760721934909,1.26144135,106530.0,106520.0,9.279e-05]
["bitfinex","BTCUSD",1760721935550,0.92144135,106530.0,106520.0,9.279e-05]
["bitfinex","BTCUSD",1760721937102,0.92144135,106530.0,106520.0,0.00045414]
["bitfinex","BTCUSD",1760721937313,0.93882723,106530.0,106520.0,0.00045414]
["bitfinex","BTCUSD",1760721937530,1.27882726,106530.0,106520.0,0.00045414]
["bitfinex","BTCUSD",1760721937959,1.27882726,106530.0,106520.0,0.1882123]
["bitfinex","BTCUSD",1760721938184,1.09108672,106530.0,106520.0,0.1882123]
["bitfinex","BTCUSD",1760721939294,0.99624672,106530.0,106520.0,0.15321229]
["bitfinex","BTCUSD",1760721939516,0.46243542,106530.0,106520.0,0.1719881]
["bitfinex","BTCUSD",1760721939783,1.07374081,106530.0,106520.0,0.1719881]
["bitfinex","BTCUSD",1760721939998,1.07374081,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760721940217,0.97886081,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760721940435,1.09114062,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760721941107,0.89938924,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760721941509,0.6287052,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760721941848,0.6569405,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760721942820,0.84468104,106530.0,106510.0,0.0002]
["bitfinex","BTCUSD",1760721942996,0.84468104,106530.0,106510.0,0.18846865]
["bitfinex","BTCUSD",1760721942997,1.37285078,106520.0,106510.0,0.18846865]
["bitfinex","BTCUSD",1760721943205,0.8738498,106520.0,106510.0,0.18846865]
["bitfinex","BTCUSD",1760721943618,0.8738498,106520.0,106510.0,0.18883006]
["bitfinex","BTCUSD",1760721944009,0.34,106520.0,106510.0,0.18883006]
["bitfinex","BTCUSD",1760721944214,0.85642539,106520.0,106510.0,0.18883006]
["bitfinex","BTCUSD",1760721945603,0.87385436,106520.0,106510.0,0.18883006]
["bitfinex","BTCUSD",1760721945965,0.85642539,106520.0,106510.0,0.18883006]
["bitfinex","BTCUSD",1760721946285,0.85642539,106520.0,106510.0,0.15083006]
["bitfinex","BTCUSD",1760721946456,0.85642539,106520.0,106510.0,0.16960763]
["bitfinex","BTCUSD",1760721947305,0.87386459,106520.0,106510.0,0.16960763]
["bitfinex","BTCUSD",1760721947502,1.26689352,106520.0,106510.0,0.16960763]
["bitfinex","BTCUSD",1760721948043,1.26689352,106520.0,106510.0,0.20740904]
["bitfinex","BTCUSD",1760721948245,1.45465168,106520.0,106510.0,0.18863147]
["bitfinex","BTCUSD",1760721948699,1.2816206,106520.0,106510.0,0.18863147]
["bitfinex","BTCUSD",1760721949107,0.37216628,106520.0,106510.0,0.18863147]
["bitfinex","BTCUSD",1760721949306,1.2816206,106520.0,106510.0,0.18863147]
["bitfinex","BTCUSD",1760721950295,1.30985922,106520.0,106510.0,0.18863147]
["bitfinex","BTCUSD",1760721952427,1.30988076,106520.0,106510.0,0.18863147]
["bitfinex","BTCUSD",1760721953428,1.30988076,106520.0,106510.0,0.14663147]
["bitfinex","BTCUSD",1760721953631,1.30988076,106520.0,106510.0,0.16540904]
["bitfinex","BTCUSD",1760721960335,1.30988076,106520.0,106510.0,0.12040904]
["bitfinex","BTCUSD",1760721963209,0.40042644,106520.0,106510.0,0.12040904]
["bitfinex","BTCUSD",1760721963413,1.30988076,106520.0,106510.0,0.12040904]
["bitfinex","BTCUSD",1760721963909,0.8551536,106520.0,106510.0,0.12040904]
["bitfinex","BTCUSD",1760721965318,0.01472708,106520.0,106510.0,0.76438708]
["bitfinex","BTCUSD",1760721965526,0.00075631,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760721965735,0.00075631,106530.0,106520.0,1.04248532]
["bitfinex","BTCUSD",1760721965938,0.00075631,106530.0,106520.0,1.59162336]
["bitfinex","BTCUSD",1760721967558,0.00075631,106530.0,106520.0,1.52162335]
["bitfinex","BTCUSD",1760721967759,0.00075631,106530.0,106520.0,1.61602977]
["bitfinex","BTCUSD",1760721967962,1e-08,106530.0,106520.0,1.61602977]
["bitfinex","BTCUSD",1760721968558,1e-08,106530.0,106520.0,0.70657545]
["bitfinex","BTCUSD",1760721968824,1e-08,106530.0,106520.0,1.61602977]
["bitfinex","BTCUSD",1760721971147,1e-08,106530.0,106520.0,2.07075693]
["bitfinex","BTCUSD",1760721971663,1e-08,106530.0,106520.0,1.61602977]
["bitfinex","BTCUSD",1760721972476,1e-08,106530.0,106520.0,1.71086977]
["bitfinex","BTCUSD",1760721972676,1e-08,106530.0,106520.0,1.25614261]
["bitfinex","BTCUSD",1760721972878,1e-08,106530.0,106520.0,0.70657545]
["bitfinex","BTCUSD",1760721973101,1e-08,106530.0,106520.0,0.30657545]
["bitfinex","BTCUSD",1760721973307,0.45472717,106530.0,106520.0,0.11775815]
["bitfinex","BTCUSD",1760721973433,0.45472717,106530.0,106520.0,0.21259815]
["bitfinex","BTCUSD",1760721973631,1e-08,106530.0,106520.0,0.11775815]
["bitfinex","BTCUSD",1760721973835,1e-08,106530.0,106520.0,0.21259815]
["bitfinex","BTCUSD",1760721974745,1e-08,106530.0,106520.0,0.14259814]
["bitfinex","BTCUSD",1760721974947,1e-08,106530.0,106520.0,0.21249382]
["bitfinex","BTCUSD",1760721975174,0.45472717,106530.0,106520.0,0.04775814]
["bitfinex","BTCUSD",1760721975452,1e-08,106530.0,106520.0,0.04775814]
["bitfinex","BTCUSD",1760721975657,1e-08,106530.0,106520.0,0.06653395]
["bitfinex","BTCUSD",1760721975765,1e-08,106530.0,106520.0,0.52126111]
["bitfinex","BTCUSD",1760721975978,1e-08,106530.0,106520.0,0.5024853]
["bitfinex","BTCUSD",1760721976174,1e-08,106530.0,106520.0,0.2120647]
["bitfinex","BTCUSD",1760721976698,0.79472716,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760721976900,1.24945432,106540.0,106530.0,0.28258054]
["bitfinex","BTCUSD",1760721977091,1.25017695,106540.0,106530.0,0.28258054]
["bitfinex","BTCUSD",1760721978957,0.34072263,106540.0,106530.0,0.28258054]
["bitfinex","BTCUSD",1760721979202,1.25017695,106540.0,106530.0,0.28258054]
["bitfinex","BTCUSD",1760721979516,1.25017695,106540.0,106530.0,0.30712751]
["bitfinex","BTCUSD",1760721979724,0.79544979,106540.0,106530.0,0.28258054]
["bitfinex","BTCUSD",1760721980376,1.25017695,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760721981091,1.43789987,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760721981658,1.25017695,106540.0,106530.0,0.15674054]
["bitfinex","BTCUSD",1760721983216,1.43789987,106540.0,106530.0,0.15674054]
["bitfinex","BTCUSD",1760721983389,1.43889987,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760721983588,0.79629392,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760721984340,0.34172263,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760721984613,0.79629392,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760721986901,0.34172263,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760721987098,0.34072263,106540.0,106530.0,0.31522478]
["bitfinex","BTCUSD",1760721987544,0.00072263,106540.0,106530.0,0.31522478]
["bitfinex","BTCUSD",1760721987703,0.45529392,106540.0,106530.0,0.28258054]
["bitfinex","BTCUSD",1760721988932,0.45529392,106540.0,106530.0,0.23858054]
["bitfinex","BTCUSD",1760721990550,0.45529392,106540.0,106530.0,0.14374054]
["bitfinex","BTCUSD",1760721990713,0.45529392,106540.0,106530.0,0.23858054]
["bitfinex","BTCUSD",1760721991413,0.45529392,106540.0,106530.0,0.2672539]
["bitfinex","BTCUSD",1760721991818,0.45529392,106540.0,106530.0,0.23858054]
["bitfinex","BTCUSD",1760721992233,0.79529392,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760721992463,0.34,106530.0,106520.0,0.00039496]
["bitfinex","BTCUSD",1760721992669,1.24914258,106530.0,106520.0,0.18815312]
["bitfinex","BTCUSD",1760721993603,1.43688312,106530.0,106520.0,0.00039496]
["bitfinex","BTCUSD",1760721994377,1.27763701,106530.0,106520.0,0.18815312]
["bitfinex","BTCUSD",1760721994559,1.24914258,106530.0,106520.0,0.18815312]
["bitfinex","BTCUSD",1760721994728,0.79457129,106530.0,106520.0,0.18815312]
["bitfinex","BTCUSD",1760721995521,1.41643478,106530.0,106520.0,0.00039496]
["bitfinex","BTCUSD",1760721995720,1.44762225,106530.0,106520.0,0.18815312]
["bitfinex","BTCUSD",1760721996398,1.25988171,106530.0,106520.0,0.18815312]
["bitfinex","BTCUSD",1760721996517,1.32353424,106530.0,106520.0,0.18815312]
["bitfinex","BTCUSD",1760721996712,1.22869424,106530.0,106520.0,0.18815312]
["bitfinex","BTCUSD",1760721996972,1.32353424,106530.0,106520.0,0.18815312]
["bitfinex","BTCUSD",1760721997277,1.32353424,106530.0,106520.0,0.12315312]
["bitfinex","BTCUSD",1760721997902,1.51127478,106530.0,106520.0,0.12315312]
["bitfinex","BTCUSD",1760721998265,1.32353424,106530.0,106520.0,0.12315312]
["bitfinex","BTCUSD",1760721998472,1.51127478,106530.0,106520.0,0.12315312]
["bitfinex","BTCUSD",1760721999288,1.32353424,106530.0,106520.0,0.12315312]
["bitfinex","BTCUSD",1760721999723,1.32353424,106530.0,106520.0,0.14192893]
["bitfinex","BTCUSD",1760722000148,1.22869424,106530.0,106520.0,0.14192893]
["bitfinex","BTCUSD",1760722000408,0.77412295,106530.0,106520.0,0.17489938]
["bitfinex","BTCUSD",1760722000660,0.77412295,106530.0,106520.0,0.14192893]
["bitfinex","BTCUSD",1760722000908,0.45457129,106530.0,106520.0,0.14192893]
["bitfinex","BTCUSD",1760722001377,0.45457129,106530.0,106520.0,0.12315312]
["bitfinex","BTCUSD",1760722002303,0.90914258,106530.0,106520.0,0.12315312]
["bitfinex","BTCUSD",1760722002511,0.90914258,106530.0,106520.0,0.21799312]
["bitfinex","BTCUSD",1760722004423,0.90914258,106530.0,106520.0,0.06915312]
["bitfinex","BTCUSD",1760722005363,0.71788568,106530.0,106520.0,0.06915312]
["bitfinex","BTCUSD",1760722005865,0.90914258,106530.0,106520.0,0.06915312]
["bitfinex","BTCUSD",1760722006074,0.45457129,106530.0,106520.0,0.06915312]
["bitfinex","BTCUSD",1760722006283,0.45457129,106530.0,106520.0,0.08792893]
["bitfinex","BTCUSD",1760722006513,0.45457129,106530.0,106520.0,0.12434937]
["bitfinex","BTCUSD",1760722010377,0.45457129,106530.0,106520.0,0.10620757]
["bitfinex","BTCUSD",1760722010583,0.90914258,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760722011169,0.54317139,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760722011323,1.45231397,106540.0,106520.0,0.16275816]
["bitfinex","BTCUSD",1760722011509,0.90914258,106530.0,106520.0,0.16275816]
["bitfinex","BTCUSD",1760722013789,0.45457129,106530.0,106520.0,0.16275816]
["bitfinex","BTCUSD",1760722017900,0.45457129,106530.0,106520.0,0.18153397]
["bitfinex","BTCUSD",1760722018655,0.45457129,106530.0,106520.0,0.14353397]
["bitfinex","BTCUSD",1760722020493,0.35544763,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760722020690,0.81001892,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760722023302,1.45231313,106540.0,106520.0,0.12475816]
["bitfinex","BTCUSD",1760722023509,0.34,106510.0,106500.0,0.18798936]
["bitfinex","BTCUSD",1760722023708,0.98284226,106510.0,106500.0,0.0002]
["bitfinex","BTCUSD",1760722023904,0.79506647,106510.0,106500.0,0.18799342]
["bitfinex","BTCUSD",1760722024124,0.79506647,106510.0,106500.0,0.18871629]
["bitfinex","BTCUSD",1760722025563,0.00049518,106510.0,106500.0,0.16971629]
["bitfinex","BTCUSD",1760722025991,0.45506647,106510.0,106500.0,0.16971629]
["bitfinex","BTCUSD",1760722026570,0.46979445,106510.0,106500.0,0.16971629]
["bitfinex","BTCUSD",1760722029093,1.54694153,106510.0,106500.0,0.00072287]
["bitfinex","BTCUSD",1760722029302,6.58019489,106510.0,106500.0,0.00072287]
["bitfinex","BTCUSD",1760722029494,6.62592025,106510.0,106500.0,0.00072287]
["bitfinex","BTCUSD",1760722030425,6.65564042,106510.0,106500.0,0.00072287]
["bitfinex","BTCUSD",1760722030624,5.74749784,106510.0,106500.0,0.00072287]
["bitfinex","BTCUSD",1760722030862,6.62692025,106510.0,106500.0,0.00072287]
["bitfinex","BTCUSD",1760722031072,2.08882025,106510.0,106500.0,0.00072287]
["bitfinex","BTCUSD",1760722031288,0.83903956,106510.0,106500.0,0.18851629]
["bitfinex","BTCUSD",1760722031496,0.89086647,106510.0,106500.0,0.20729563]
["bitfinex","BTCUSD",1760722031708,0.89086647,106510.0,106500.0,0.18851629]
["bitfinex","BTCUSD",1760722031916,0.89086647,106510.0,106500.0,0.22911829]
["bitfinex","BTCUSD",1760722032745,0.79606647,106510.0,106500.0,0.17611829]
["bitfinex","BTCUSD",1760722032897,0.79606647,106510.0,106500.0,0.19489763]
["bitfinex","BTCUSD",1760722034031,0.79606647,106510.0,106500.0,0.17611829]
["bitfinex","BTCUSD",1760722036450,0.34149518,106510.0,106500.0,0.17611829]
["bitfinex","BTCUSD",1760722036658,0.79606647,106510.0,106500.0,0.17611829]
["bitfinex","BTCUSD",1760722038178,0.98384226,106510.0,106500.0,0.17611829]
["bitfinex","BTCUSD",1760722038747,1.43841355,106510.0,106500.0,0.040602]
["bitfinex","BTCUSD",1760722038946,6.43841355,106510.0,106500.0,0.040602]
["bitfinex","BTCUSD",1760722039247,6.45585667,106510.0,106500.0,0.040602]
["bitfinex","BTCUSD",1760722039431,6.51735437,106510.0,106500.0,0.040602]
["bitfinex","BTCUSD",1760722039832,6.51735437,106510.0,106500.0,0.030602]
["bitfinex","BTCUSD",1760722041022,6.54707454,106510.0,106500.0,0.030602]
["bitfinex","BTCUSD",1760722044051,6.56180572,106510.0,106500.0,0.030602]
["bitfinex","BTCUSD",1760722045443,6.98787517,106510.0,106500.0,0.030602]
["bitfinex","BTCUSD",1760722045642,4.83567517,106510.0,106500.0,0.030602]
["bitfinex","BTCUSD",1760722045879,4.66667517,106510.0,106500.0,0.030602]
["bitfinex","BTCUSD",1760722046081,1.31186862,106510.0,106500.0,0.21839542]
["bitfinex","BTCUSD",1760722046397,1.63203974,106510.0,106500.0,0.030602]
["bitfinex","BTCUSD",1760722046510,1.59448441,106510.0,106500.0,0.030602]
["bitfinex","BTCUSD",1760722046941,1.28724259,106510.0,106500.0,0.022602]
["bitfinex","BTCUSD",1760722048124,1.0994668,106510.0,106500.0,0.21039542]
["bitfinex","BTCUSD",1760722048328,1.06621344,106510.0,106500.0,0.21039542]
["bitfinex","BTCUSD",1760722048522,0.51639604,106510.0,106500.0,0.21039542]
["bitfinex","BTCUSD",1760722048703,0.49895292,106510.0,106500.0,0.30480184]
["bitfinex","BTCUSD",1760722048903,0.49895292,106510.0,106500.0,0.21039542]
["bitfinex","BTCUSD",1760722052288,0.4559774,106510.0,106500.0,0.21039542]
["bitfinex","BTCUSD",1760722054030,0.4559774,106510.0,106500.0,0.18539542]
["bitfinex","BTCUSD",1760722055592,0.7959774,106510.0,106500.0,0.18539542]
["bitfinex","BTCUSD",1760722055835,0.341,106510.0,106500.0,0.18539542]
["bitfinex","BTCUSD",1760722056014,0.4559774,106510.0,106500.0,0.37464184]
["bitfinex","BTCUSD",1760722057336,0.001,106510.0,106500.0,0.37464184]
["bitfinex","BTCUSD",1760722057549,0.4559774,106510.0,106500.0,0.37464184]
["bitfinex","BTCUSD",1760722058255,0.7949774,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760722058853,0.79609523,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760722059010,0.79609523,106520.0,106510.0,0.24401755]
["bitfinex","BTCUSD",1760722059207,0.34111783,106520.0,106510.0,0.24401755]
["bitfinex","BTCUSD",1760722059459,0.34211783,106520.0,106510.0,0.24401755]
["bitfinex","BTCUSD",1760722059846,0.79709523,106520.0,106510.0,0.24401755]
["bitfinex","BTCUSD",1760722060192,0.00211783,106520.0,106510.0,0.24401755]
["bitfinex","BTCUSD",1760722060517,0.00211783,106520.0,106510.0,0.69899495]
["bitfinex","BTCUSD",1760722060733,0.00111783,106520.0,106510.0,0.24401755]
["bitfinex","BTCUSD",1760722061091,0.00111783,106520.0,106510.0,0.21901755]
["bitfinex","BTCUSD",1760722068243,0.00111783,106520.0,106510.0,0.14901754]
["bitfinex","BTCUSD",1760722068421,0.00111783,106520.0,106510.0,0.16779511]
["bitfinex","BTCUSD",1760722069226,0.00111783,106520.0,106510.0,0.14901754]
["bitfinex","BTCUSD",1760722069898,0.00111783,106520.0,106510.0,0.16779511]
["bitfinex","BTCUSD",1760722070240,0.00111783,106520.0,106510.0,0.62277251]
["bitfinex","BTCUSD",1760722070488,0.00111783,106520.0,106510.0,0.60399494]
["bitfinex","BTCUSD",1760722070656,0.00111783,106520.0,106510.0,0.14901754]
["bitfinex","BTCUSD",1760722070852,0.00111783,106520.0,106510.0,0.62277251]
["bitfinex","BTCUSD",1760722071089,0.00111783,106520.0,106510.0,0.60399494]
["bitfinex","BTCUSD",1760722071848,0.00111783,106520.0,106510.0,0.14901754]
["bitfinex","BTCUSD",1760722072056,0.00111783,106520.0,106510.0,0.62277251]
["bitfinex","BTCUSD",1760722072282,0.00111783,106520.0,106510.0,0.60399494]
["bitfinex","BTCUSD",1760722073931,0.00111783,106520.0,106510.0,0.14901754]
["bitfinex","BTCUSD",1760722074062,0.00111783,106520.0,106510.0,0.16779511]
["bitfinex","BTCUSD",1760722075228,0.00111783,106520.0,106510.0,0.15079511]
["bitfinex","BTCUSD",1760722076329,0.91107263,106520.0,106510.0,0.17053578]
["bitfinex","BTCUSD",1760722076544,0.91107263,106520.0,106510.0,0.07577578]
["bitfinex","BTCUSD",1760722077033,0.91107263,106520.0,106510.0,0.17053578]
["bitfinex","BTCUSD",1760722077359,0.91107263,106520.0,106510.0,0.07577578]
["bitfinex","BTCUSD",1760722078064,0.00111783,106520.0,106510.0,0.07577578]
["bitfinex","BTCUSD",1760722078266,0.00111783,106520.0,106510.0,0.1113689]
["bitfinex","BTCUSD",1760722078469,0.45609523,106520.0,106510.0,0.09455335]
["bitfinex","BTCUSD",1760722078895,0.00111783,106520.0,106510.0,0.09455335]
["bitfinex","BTCUSD",1760722079239,0.45609523,106520.0,106510.0,0.09455335]
["bitfinex","BTCUSD",1760722079765,0.00111783,106520.0,106510.0,0.09455335]
["bitfinex","BTCUSD",1760722080181,0.00111783,106520.0,106510.0,0.64394163]
["bitfinex","BTCUSD",1760722080382,0.00111783,106520.0,106510.0,0.71957048]
["bitfinex","BTCUSD",1760722080742,0.00111783,106520.0,106510.0,0.26459308]
["bitfinex","BTCUSD",1760722082005,0.00111783,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760722082006,1.25107263,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760722082179,0.34111783,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760722082378,0.34111783,106520.0,106510.0,0.15577579]
["bitfinex","BTCUSD",1760722082379,1.25107263,106520.0,106510.0,0.15577579]
["bitfinex","BTCUSD",1760722082590,0.34111783,106520.0,106510.0,0.25053579]
["bitfinex","BTCUSD",1760722082788,0.00111783,106520.0,106510.0,0.29412891]
["bitfinex","BTCUSD",1760722082984,0.45609523,106520.0,106510.0,0.29412891]
["bitfinex","BTCUSD",1760722083809,0.45609523,106520.0,106510.0,0.15577579]
["bitfinex","BTCUSD",1760722084148,0.91107263,106520.0,106510.0,0.25053579]
["bitfinex","BTCUSD",1760722084853,0.91107263,106520.0,106510.0,0.15577579]
["bitfinex","BTCUSD",1760722085052,1.11632413,106520.0,106510.0,0.15577579]
["bitfinex","BTCUSD",1760722085258,1.13105119,106520.0,106510.0,0.15577579]
["bitfinex","BTCUSD",1760722085461,0.52779342,106500.0,106490.0,59.48156036]
["bitfinex","BTCUSD",1760722085653,1.45523731,106500.0,106490.0,59.48156036]
["bitfinex","BTCUSD",1760722085788,1.48849067,106500.0,106490.0,59.48156036]
["bitfinex","BTCUSD",1760722086177,1.48849067,106500.0,106490.0,59.66937142]
["bitfinex","BTCUSD",1760722086822,1.58325067,106500.0,106490.0,59.48156036]
["bitfinex","BTCUSD",1760722087344,1.58325067,106500.0,106490.0,59.66937142]
["bitfinex","BTCUSD",1760722087552,1.19029972,106500.0,106490.0,59.66937142]
["bitfinex","BTCUSD",1760722088851,1.21854403,106500.0,106490.0,59.66937142]
["bitfinex","BTCUSD",1760722089457,1.21854403,106500.0,106490.0,59.59937141]
["bitfinex","BTCUSD",1760722090102,1.20105494,106500.0,106490.0,59.59937141]
["bitfinex","BTCUSD",1760722090296,1.20105494,106500.0,106490.0,59.41156035]
["bitfinex","BTCUSD",1760722090553,1.20105494,106500.0,106490.0,59.59937141]
["bitfinex","BTCUSD",1760722090693,1.20105494,106500.0,106490.0,59.41156035]
["bitfinex","BTCUSD",1760722090913,1.20105494,106500.0,106490.0,59.59937141]
["bitfinex","BTCUSD",1760722091322,1.20105494,106500.0,106490.0,59.41156035]
["bitfinex","BTCUSD",1760722092173,6.20105494,106500.0,106490.0,59.41156035]
["bitfinex","BTCUSD",1760722092373,6.21848893,106500.0,106490.0,59.41156035]
["bitfinex","BTCUSD",1760722094715,6.76521295,106500.0,106490.0,59.41156035]
["bitfinex","BTCUSD",1760722095151,6.81521295,106500.0,106490.0,59.41156035]
["bitfinex","BTCUSD",1760722095989,6.81621295,106500.0,106490.0,59.41156035]
["bitfinex","BTCUSD",1760722096424,6.81521295,106500.0,106490.0,59.41156035]
["bitfinex","BTCUSD",1760722096640,6.81521295,106500.0,106490.0,59.34156034]
["bitfinex","BTCUSD",1760722096851,6.81721295,106500.0,106490.0,59.34156034]
["bitfinex","BTCUSD",1760722097729,6.3002091,106500.0,106490.0,59.34156034]
["bitfinex","BTCUSD",1760722098064,6.83194524,106500.0,106490.0,59.34156034]
["bitfinex","BTCUSD",1760722098674,6.31494139,106500.0,106490.0,59.34156034]
["bitfinex","BTCUSD",1760722099489,6.83194524,106500.0,106490.0,59.34156034]
["bitfinex","BTCUSD",1760722103810,6.83194524,106500.0,106490.0,59.27156033]
["bitfinex","BTCUSD",1760722105423,7.08004524,106500.0,106490.0,59.27156033]
["bitfinex","BTCUSD",1760722107447,6.74633677,106500.0,106490.0,59.27156033]
["bitfinex","BTCUSD",1760722107659,2.87670324,106500.0,106490.0,59.27156033]
["bitfinex","BTCUSD",1760722107864,1.29330982,106500.0,106490.0,59.27156033]
["bitfinex","BTCUSD",1760722108075,1.82110324,106500.0,106490.0,59.27156033]
["bitfinex","BTCUSD",1760722108585,1.47910324,106500.0,106490.0,59.27156033]
["bitfinex","BTCUSD",1760722108773,1.81910324,106500.0,106490.0,59.27156033]
["bitfinex","BTCUSD",1760722108973,0.81170982,106500.0,106490.0,59.45937139]
["bitfinex","BTCUSD",1760722109421,0.66105768,106500.0,106490.0,59.45937139]
["bitfinex","BTCUSD",1760722109616,0.90625768,106500.0,106490.0,59.45937139]
["bitfinex","BTCUSD",1760722109835,0.56525768,106500.0,106490.0,59.45937139]
["bitfinex","BTCUSD",1760722110053,0.53701337,106500.0,106490.0,59.45937139]
["bitfinex","BTCUSD",1760722110189,0.41726674,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1760722110532,0.33989773,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1760722110676,0.31165615,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1760722110884,0.65165615,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1760722111097,0.83943194,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1760722111302,0.31165615,106510.0,106490.0,59.45936809]
["bitfinex","BTCUSD",1760722111717,0.69978044,106500.0,106490.0,59.43637139]
["bitfinex","BTCUSD",1760722111887,1.05721143,106500.0,106490.0,59.43637139]
["bitfinex","BTCUSD",1760722112390,0.35743099,106500.0,106490.0,59.43637139]
["bitfinex","BTCUSD",1760722112591,1.05721143,106500.0,106490.0,59.43637139]
["bitfinex","BTCUSD",1760722112964,0.35743099,106500.0,106490.0,59.43637139]
["bitfinex","BTCUSD",1760722113365,1.24500485,106500.0,106490.0,59.43637139]
["bitfinex","BTCUSD",1760722113571,0.90500485,106500.0,106490.0,59.43637139]
["bitfinex","BTCUSD",1760722113772,0.90500485,106500.0,106490.0,59.24856033]
["bitfinex","BTCUSD",1760722114226,0.93324967,106500.0,106490.0,59.43637139]
["bitfinex","BTCUSD",1760722115310,0.91581868,106500.0,106490.0,59.43637139]
["bitfinex","BTCUSD",1760722115514,0.74549244,106500.0,106490.0,59.43637139]
["bitfinex","BTCUSD",1760722115717,0.045712,106500.0,106490.0,59.4566832]
["bitfinex","BTCUSD",1760722116095,0.93328586,106500.0,106490.0,59.4566832]
["bitfinex","BTCUSD",1760722116304,1.27328586,106500.0,106490.0,59.43637139]
["bitfinex","BTCUSD",1760722116624,1.27328586,106500.0,106490.0,59.24856033]
["bitfinex","BTCUSD",1760722117177,1.27328586,106500.0,106490.0,59.43637139]
["bitfinex","BTCUSD",1760722117379,1.08549244,106500.0,106490.0,59.43637139]
["bitfinex","BTCUSD",1760722117557,1.27328586,106500.0,106490.0,59.43637139]
["bitfinex","BTCUSD",1760722117880,1.08549244,106500.0,106490.0,59.43637139]
["bitfinex","BTCUSD",1760722118079,1.27328586,106500.0,106490.0,59.43637139]
["bitfinex","BTCUSD",1760722119266,1.27328586,106500.0,106490.0,59.36837139]
["bitfinex","BTCUSD",1760722122699,1.08549244,106500.0,106490.0,59.36837139]
["bitfinex","BTCUSD",1760722123311,1.27328586,106500.0,106490.0,59.36837139]
["bitfinex","BTCUSD",1760722123518,1.27328586,106500.0,106490.0,59.18056033]
["bitfinex","BTCUSD",1760722123886,1.27328586,106500.0,106490.0,59.36837139]
["bitfinex","BTCUSD",1760722126253,1.27328586,106500.0,106490.0,59.29837138]
["bitfinex","BTCUSD",1760722126455,1.22757386,106500.0,106490.0,59.29837138]
["bitfinex","BTCUSD",1760722127801,3.87887386,106500.0,106490.0,59.11056032]
["bitfinex","BTCUSD",1760722128010,4.64525579,106500.0,106490.0,57.57565391]
["bitfinex","BTCUSD",1760722128209,7.16810924,106500.0,106490.0,51.97196767]
["bitfinex","BTCUSD",1760722128405,7.16810924,106500.0,106490.0,51.35195001]
["bitfinex","BTCUSD",1760722128406,7.46810924,106500.0,106490.0,51.35195001]
["bitfinex","BTCUSD",1760722128633,7.46810924,106500.0,106490.0,51.29443467]
["bitfinex","BTCUSD",1760722128837,7.46810924,106500.0,106490.0,51.22082414]
["bitfinex","BTCUSD",1760722129026,6.45832881,106500.0,106490.0,51.19259928]
["bitfinex","BTCUSD",1760722129215,6.45559986,106500.0,106490.0,50.5995375]
["bitfinex","BTCUSD",1760722129446,6.45559986,106500.0,106490.0,50.57131264]
["bitfinex","BTCUSD",1760722129654,6.47133598,106500.0,106490.0,50.54308778]
["bitfinex","BTCUSD",1760722130987,6.47033598,106500.0,106490.0,49.94930241]
["bitfinex","BTCUSD",1760722131367,6.47333598,106500.0,106490.0,49.94930241]
["bitfinex","BTCUSD",1760722131588,6.47497357,106500.0,106490.0,49.40752805]
["bitfinex","BTCUSD",1760722131972,6.46497358,106500.0,106490.0,49.40752805]
["bitfinex","BTCUSD",1760722132273,6.4480666,106500.0,106490.0,48.89027805]
["bitfinex","BTCUSD",1760722132505,6.43806661,106500.0,106490.0,48.89027805]
["bitfinex","BTCUSD",1760722132708,6.4480666,106500.0,106490.0,48.89027805]
["bitfinex","BTCUSD",1760722133095,6.4480666,106500.0,106490.0,48.37824358]
["bitfinex","BTCUSD",1760722133438,6.4480666,106500.0,106490.0,48.30824357]
["bitfinex","BTCUSD",1760722134272,6.4480666,106500.0,106490.0,47.76342525]
["bitfinex","BTCUSD",1760722134854,6.4480666,106500.0,106490.0,47.76178849]
["bitfinex","BTCUSD",1760722135062,6.4480666,106500.0,106490.0,47.26236035]
["bitfinex","BTCUSD",1760722137145,6.42107538,106500.0,106490.0,47.26236035]
["bitfinex","BTCUSD",1760722137383,6.4480666,106500.0,106490.0,47.26236035]
["bitfinex","BTCUSD",1760722138002,6.49058419,106500.0,106490.0,47.26236035]
["bitfinex","BTCUSD",1760722138256,6.39159419,106500.0,106490.0,47.26236035]
["bitfinex","BTCUSD",1760722140125,6.40895939,106500.0,106490.0,47.26236035]
["bitfinex","BTCUSD",1760722140447,6.40895939,106500.0,106490.0,47.19236034]
["bitfinex","BTCUSD",1760722140624,6.40895939,106500.0,106490.0,46.71460709]
["bitfinex","BTCUSD",1760722141421,6.40895939,106500.0,106490.0,46.80972709]
["bitfinex","BTCUSD",1760722143022,6.50794939,106500.0,106490.0,46.80972709]
["bitfinex","BTCUSD",1760722143459,6.4654318,106500.0,106490.0,46.80972709]
["bitfinex","BTCUSD",1760722146395,6.45543181,106500.0,106490.0,46.80972709]
["bitfinex","BTCUSD",1760722146602,6.4654318,106500.0,106490.0,46.80972709]
["bitfinex","BTCUSD",1760722146946,6.43844058,106500.0,106490.0,46.80972709]
["bitfinex","BTCUSD",1760722147146,6.4654318,106500.0,106490.0,46.80972709]
["bitfinex","BTCUSD",1760722147477,6.4654318,106500.0,106490.0,46.73972708]
["bitfinex","BTCUSD",1760722147790,6.45543181,106500.0,106490.0,46.73972708]
["bitfinex","BTCUSD",1760722147997,6.4654318,106500.0,106490.0,46.73972708]
["bitfinex","BTCUSD",1760722148643,6.3194506,106500.0,106490.0,46.73972708]
["bitfinex","BTCUSD",1760722148984,6.32945059,106500.0,106490.0,46.73972708]
["bitfinex","BTCUSD",1760722149323,6.35644181,106500.0,106490.0,46.73972708]
["bitfinex","BTCUSD",1760722149928,6.32945059,106500.0,106490.0,46.73972708]
["bitfinex","BTCUSD",1760722150142,6.32945059,106500.0,106490.0,46.73968708]
["bitfinex","BTCUSD",1760722150342,6.35644181,106500.0,106490.0,46.73968708]
["bitfinex","BTCUSD",1760722151123,6.32945059,106500.0,106490.0,46.73968708]
["bitfinex","BTCUSD",1760722151336,6.35644181,106500.0,106490.0,46.73968708]
["bitfinex","BTCUSD",1760722151538,6.3664418,106500.0,106490.0,46.73968708]
["bitfinex","BTCUSD",1760722152087,6.3664418,106500.0,106490.0,46.66343686]
["bitfinex","BTCUSD",1760722153031,6.33945058,106500.0,106490.0,46.66343686]
["bitfinex","BTCUSD",1760722153633,6.32945059,106500.0,106490.0,46.66343686]
["bitfinex","BTCUSD",1760722153988,6.33945058,106500.0,106490.0,46.66343686]
["bitfinex","BTCUSD",1760722154629,6.33945058,106500.0,106490.0,46.59343685]
["bitfinex","BTCUSD",1760722155251,6.32945059,106500.0,106490.0,46.59343685]
["bitfinex","BTCUSD",1760722156205,6.32945059,106500.0,106490.0,46.58731812]
["bitfinex","BTCUSD",1760722156645,6.33945058,106500.0,106490.0,46.49223812]
["bitfinex","BTCUSD",1760722157055,6.33945058,106500.0,106490.0,46.58727812]
["bitfinex","BTCUSD",1760722157356,6.32945059,106500.0,106490.0,46.57809994]
["bitfinex","BTCUSD",1760722158280,6.33945058,106500.0,106490.0,46.47643391]
["bitfinex","BTCUSD",1760722160604,6.32945059,106500.0,106490.0,46.47643391]
["bitfinex","BTCUSD",1760722161186,6.32945059,106500.0,106490.0,46.47639391]
["bitfinex","BTCUSD",1760722161590,6.33945058,106500.0,106490.0,46.47639391]
["bitfinex","BTCUSD",1760722161796,6.33945058,106500.0,106490.0,46.4063939]
["bitfinex","BTCUSD",1760722162178,6.33945058,106500.0,106490.0,46.33014718]
["bitfinex","BTCUSD",1760722163586,6.33945058,106500.0,106490.0,46.23514718]
["bitfinex","BTCUSD",1760722163827,6.33945058,106500.0,106490.0,46.33014718]
["bitfinex","BTCUSD",1760722165303,6.32945059,106500.0,106490.0,46.33014718]
["bitfinex","BTCUSD",1760722165524,5.62967015,106500.0,106490.0,46.33014718]
["bitfinex","BTCUSD",1760722165775,6.32945059,106500.0,106490.0,46.33014718]
["bitfinex","BTCUSD",1760722165972,6.33945058,106500.0,106490.0,46.33014718]
["bitfinex","BTCUSD",1760722166147,6.32945059,106500.0,106490.0,46.33014718]
["bitfinex","BTCUSD",1760722167183,5.95256927,106500.0,106490.0,46.33014718]
["bitfinex","BTCUSD",1760722167321,3.89061277,106500.0,106490.0,46.33014718]
["bitfinex","BTCUSD",1760722167522,4.03320678,106500.0,106490.0,46.33014718]
["bitfinex","BTCUSD",1760722167735,4.54867976,106500.0,106490.0,46.23514718]
["bitfinex","BTCUSD",1760722167939,4.58148245,106500.0,106490.0,46.33010718]
["bitfinex","BTCUSD",1760722168148,4.58148245,106500.0,106490.0,46.23514718]
["bitfinex","BTCUSD",1760722168349,4.59621747,106500.0,106490.0,46.33010718]
["bitfinex","BTCUSD",1760722168775,4.59621747,106500.0,106490.0,46.26010717]
["bitfinex","BTCUSD",1760722168990,4.0791069,106500.0,106490.0,46.26010717]
["bitfinex","BTCUSD",1760722169195,4.0761069,106500.0,106490.0,46.26010717]
["bitfinex","BTCUSD",1760722169420,4.59321747,106500.0,106490.0,46.26010717]
["bitfinex","BTCUSD",1760722169627,4.59621747,106500.0,106490.0,46.16514717]
["bitfinex","BTCUSD",1760722169779,4.63290082,106500.0,106490.0,46.26010717]
["bitfinex","BTCUSD",1760722169980,4.62990082,106500.0,106490.0,46.26010717]
["bitfinex","BTCUSD",1760722170421,4.63253831,106500.0,106490.0,46.26010717]
["bitfinex","BTCUSD",1760722170840,4.62253832,106500.0,106490.0,46.26010717]
["bitfinex","BTCUSD",1760722171046,4.63253831,106500.0,106490.0,46.26010717]
["bitfinex","BTCUSD",1760722171677,4.63153831,106500.0,106490.0,46.26010717]
["bitfinex","BTCUSD",1760722172106,4.63353831,106500.0,106490.0,46.1838606]
["bitfinex","BTCUSD",1760722173076,4.73252831,106500.0,106490.0,46.1838606]
["bitfinex","BTCUSD",1760722173280,4.63353831,106500.0,106490.0,46.1838606]
["bitfinex","BTCUSD",1760722174816,4.10642775,106500.0,106490.0,46.1838606]
["bitfinex","BTCUSD",1760722175022,4.63353831,106500.0,106490.0,46.1838606]
["bitfinex","BTCUSD",1760722175484,6.33081885,106500.0,106490.0,46.1838606]
["bitfinex","BTCUSD",1760722175644,4.95456803,106500.0,106490.0,46.1838606]
["bitfinex","BTCUSD",1760722175844,4.90508197,106500.0,106490.0,46.1838606]
["bitfinex","BTCUSD",1760722176064,4.91508196,106500.0,106490.0,46.1838606]
["bitfinex","BTCUSD",1760722176266,5.35559722,106500.0,106490.0,46.1838606]
["bitfinex","BTCUSD",1760722176610,6.29054851,106500.0,106490.0,46.1838606]
["bitfinex","BTCUSD",1760722176809,6.28891102,106500.0,106490.0,46.1838606]
["bitfinex","BTCUSD",1760722177089,6.28891102,106500.0,106490.0,46.11386059]
["bitfinex","BTCUSD",1760722177319,6.28891102,106500.0,106490.0,46.01890059]
["bitfinex","BTCUSD",1760722177519,6.28891102,106500.0,106490.0,46.11382059]
["bitfinex","BTCUSD",1760722177654,6.3036456,106500.0,106490.0,46.11382059]
["bitfinex","BTCUSD",1760722177858,6.3036456,106500.0,106490.0,46.01890059]
["bitfinex","BTCUSD",1760722178062,6.2862804,106500.0,106490.0,46.11218314]
["bitfinex","BTCUSD",1760722178256,6.30378569,106500.0,106490.0,46.01726314]
["bitfinex","BTCUSD",1760722178462,6.31378568,106500.0,106490.0,46.11218314]
["bitfinex","BTCUSD",1760722179199,6.34367929,106500.0,106490.0,46.11218314]
["bitfinex","BTCUSD",1760722180322,6.34667929,106500.0,106490.0,46.11218314]
["bitfinex","BTCUSD",1760722181376,6.34367929,106500.0,106490.0,46.11214314]
["bitfinex","BTCUSD",1760722181832,6.34567929,106500.0,106490.0,46.11214314]
["bitfinex","BTCUSD",1760722183204,6.44466929,106500.0,106490.0,46.11214314]
["bitfinex","BTCUSD",1760722183446,6.34567929,106500.0,106490.0,46.11214314]
["bitfinex","BTCUSD",1760722184362,6.34567929,106500.0,106490.0,46.04214313]
["bitfinex","BTCUSD",1760722185068,6.34567929,106500.0,106490.0,45.94726313]
["bitfinex","BTCUSD",1760722185280,6.34567929,106500.0,106490.0,46.04214313]
["bitfinex","BTCUSD",1760722187839,6.32122856,106500.0,106490.0,46.04214313]
["bitfinex","BTCUSD",1760722189884,6.31122857,106500.0,106490.0,46.04214313]
["bitfinex","BTCUSD",1760722190093,6.32122856,106500.0,106490.0,46.04214313]
["bitfinex","BTCUSD",1760722190290,6.31122857,106500.0,106490.0,46.04214313]
["bitfinex","BTCUSD",1760722190531,6.32122856,106500.0,106490.0,46.04214313]
["bitfinex","BTCUSD",1760722191205,6.32122856,106500.0,106490.0,46.04210313]
["bitfinex","BTCUSD",1760722191426,6.32122856,106500.0,106490.0,45.87726312]
["bitfinex","BTCUSD",1760722191631,6.32122856,106500.0,106490.0,45.97210312]
["bitfinex","BTCUSD",1760722192077,6.32122856,106500.0,106490.0,45.87726312]
["bitfinex","BTCUSD",1760722192481,6.32122856,106500.0,106490.0,45.97210312]
["bitfinex","BTCUSD",1760722192683,6.32122856,106500.0,106490.0,45.87726312]
["bitfinex","BTCUSD",1760722193082,6.32122856,106500.0,106490.0,45.97210312]
["bitfinex","BTCUSD",1760722193331,6.32122856,106500.0,106490.0,45.87726312]
["bitfinex","BTCUSD",1760722193552,6.32122856,106500.0,106490.0,45.97210312]
["bitfinex","BTCUSD",1760722193992,6.32122856,106500.0,106490.0,45.87726312]
["bitfinex","BTCUSD",1760722194547,6.32122856,106500.0,106490.0,45.97210312]
["bitfinex","BTCUSD",1760722195574,6.11565344,106500.0,106490.0,45.87726312]
["bitfinex","BTCUSD",1760722195755,6.30344686,106500.0,106490.0,45.97210312]
["bitfinex","BTCUSD",1760722195944,6.29344687,106500.0,106490.0,45.97210312]
["bitfinex","BTCUSD",1760722196125,6.30344686,106500.0,106490.0,45.87726312]
["bitfinex","BTCUSD",1760722196332,6.30344686,106500.0,106490.0,45.97210312]
["bitfinex","BTCUSD",1760722197189,6.30344686,106500.0,106490.0,45.87726312]
["bitfinex","BTCUSD",1760722197537,6.30344686,106500.0,106490.0,45.97210312]
["bitfinex","BTCUSD",1760722197979,6.28594157,106500.0,106490.0,45.97210312]
["bitfinex","BTCUSD",1760722198187,6.30345114,106500.0,106490.0,45.87726312]
["bitfinex","BTCUSD",1760722198393,6.30345114,106500.0,106490.0,45.90210311]
["bitfinex","BTCUSD",1760722199295,6.32790142,106500.0,106490.0,45.80726311]
["bitfinex","BTCUSD",1760722199420,6.31790143,106500.0,106490.0,45.90210311]
["bitfinex","BTCUSD",1760722199768,6.32790142,106500.0,106490.0,45.90210311]
["bitfinex","BTCUSD",1760722200191,6.32790142,106500.0,106490.0,45.80726311]
["bitfinex","BTCUSD",1760722200447,6.31790143,106500.0,106490.0,45.90210311]
["bitfinex","BTCUSD",1760722200616,4.91770032,106500.0,106490.0,45.90210311]
["bitfinex","BTCUSD",1760722200857,6.28345116,106500.0,106490.0,45.90210311]
["bitfinex","BTCUSD",1760722201019,6.30790144,106500.0,106490.0,45.90210311]
["bitfinex","BTCUSD",1760722201374,6.30790144,106500.0,106490.0,45.80726311]
["bitfinex","BTCUSD",1760722201602,6.38314504,106500.0,106490.0,44.88255687]
["bitfinex","BTCUSD",1760722201820,6.48213504,106500.0,106490.0,44.8543188]
["bitfinex","BTCUSD",1760722202036,6.46740046,106500.0,106490.0,44.82608073]
["bitfinex","BTCUSD",1760722202276,6.34061208,106500.0,106490.0,44.82608073]
["bitfinex","BTCUSD",1760722202472,2.97150998,106500.0,106490.0,44.92092073]
["bitfinex","BTCUSD",1760722202694,2.94380998,106500.0,106490.0,44.92092073]
["bitfinex","BTCUSD",1760722202999,1.3150597,106500.0,106490.0,44.92092073]
["bitfinex","BTCUSD",1760722203204,1.28680355,106500.0,106490.0,44.92092073]
["bitfinex","BTCUSD",1760722203415,2.07905383,106500.0,106490.0,44.82608073]
["bitfinex","BTCUSD",1760722203551,3.47300178,106500.0,106490.0,44.82608073]
["bitfinex","BTCUSD",1760722203769,3.47300178,106500.0,106490.0,44.92092073]
["bitfinex","BTCUSD",1760722203973,2.10925094,106500.0,106490.0,44.92092073]
["bitfinex","BTCUSD",1760722204524,1.65200066,106500.0,106490.0,44.92092073]
["bitfinex","BTCUSD",1760722204658,2.12362199,106500.0,106490.0,44.82608073]
["bitfinex","BTCUSD",1760722204875,2.13462198,106500.0,106490.0,44.92092073]
["bitfinex","BTCUSD",1760722205492,2.13462198,106500.0,106490.0,44.75608072]
["bitfinex","BTCUSD",1760722205694,2.13462198,106500.0,106490.0,44.85092072]
["bitfinex","BTCUSD",1760722206134,3.50037282,106500.0,106490.0,44.75608072]
["bitfinex","BTCUSD",1760722206325,3.51037281,106500.0,106490.0,44.75608072]
["bitfinex","BTCUSD",1760722206560,3.53817119,106500.0,106490.0,44.75608072]
["bitfinex","BTCUSD",1760722206772,3.53817119,106500.0,106490.0,44.221459]
["bitfinex","BTCUSD",1760722206895,3.53653385,106500.0,106490.0,44.221459]
["bitfinex","BTCUSD",1760722207100,3.53553385,106500.0,106490.0,44.221459]
["bitfinex","BTCUSD",1760722207323,3.53553385,106500.0,106490.0,43.75866117]
["bitfinex","BTCUSD",1760722207534,3.63552385,106500.0,106490.0,43.75866117]
["bitfinex","BTCUSD",1760722207877,3.96127742,106500.0,106490.0,42.50877451]
["bitfinex","BTCUSD",1760722208092,3.96127742,106500.0,106490.0,41.80622283]
["bitfinex","BTCUSD",1760722208272,3.97127741,106500.0,106490.0,41.75132034]
["bitfinex","BTCUSD",1760722208713,3.96927741,106500.0,106490.0,41.23233242]
["bitfinex","BTCUSD",1760722208891,3.96927741,106500.0,106490.0,40.77607745]
["bitfinex","BTCUSD",1760722209069,3.94927743,106500.0,106490.0,40.53085301]
["bitfinex","BTCUSD",1760722209272,3.96927741,106500.0,106490.0,40.09227916]
["bitfinex","BTCUSD",1760722209487,3.97227741,106500.0,106490.0,39.1709636]
["bitfinex","BTCUSD",1760722209691,3.97027741,106500.0,106490.0,39.14272008]
["bitfinex","BTCUSD",1760722209893,3.97191517,106500.0,106490.0,39.11447656]
["bitfinex","BTCUSD",1760722210093,3.97491517,106500.0,106490.0,38.67173998]
["bitfinex","BTCUSD",1760722210286,3.97191517,106500.0,106490.0,38.45475906]
["bitfinex","BTCUSD",1760722210491,1.21211512,106500.0,106490.0,38.42651554]
["bitfinex","BTCUSD",1760722210664,1.76619158,106500.0,106490.0,38.42651554]
["bitfinex","BTCUSD",1760722210887,1.77619157,106500.0,106490.0,38.42651554]
["bitfinex","BTCUSD",1760722212145,2.11619157,106500.0,106490.0,38.42651554]
["bitfinex","BTCUSD",1760722212308,2.13734218,106500.0,106490.0,38.42651554]
["bitfinex","BTCUSD",1760722212633,2.14034218,106500.0,106490.0,38.42651554]
["bitfinex","BTCUSD",1760722212797,2.12734219,106500.0,106490.0,38.41851554]
["bitfinex","BTCUSD",1760722212999,2.13434218,106500.0,106490.0,38.41851554]
["bitfinex","BTCUSD",1760722213217,2.13634218,106500.0,106490.0,38.41851554]
["bitfinex","BTCUSD",1760722213450,2.61939084,106500.0,106490.0,38.41851554]
["bitfinex","BTCUSD",1760722213746,3.55364497,106500.0,106490.0,38.41851554]
["bitfinex","BTCUSD",1760722213972,3.56838132,106500.0,106490.0,38.41851554]
["bitfinex","BTCUSD",1760722214494,3.56838132,106500.0,106490.0,37.98112901]
["bitfinex","BTCUSD",1760722214635,2.60162048,106500.0,106490.0,37.95288549]
["bitfinex","BTCUSD",1760722214836,2.60162048,106500.0,106490.0,37.48151031]
["bitfinex","BTCUSD",1760722215041,3.96737132,106500.0,106490.0,27.43666929]
["bitfinex","BTCUSD",1760722215263,2.60162048,106500.0,106490.0,27.38183068]
["bitfinex","BTCUSD",1760722215460,2.60162048,106500.0,106490.0,27.35358693]
["bitfinex","BTCUSD",1760722215672,2.12168535,106500.0,106490.0,27.32534318]
["bitfinex","BTCUSD",1760722215989,2.12168535,106500.0,106490.0,27.29709943]
["bitfinex","BTCUSD",1760722216324,2.08188698,106500.0,106490.0,27.29709943]
["bitfinex","BTCUSD",1760722216493,1.98689698,106500.0,106490.0,27.29709943]
["bitfinex","BTCUSD",1760722216702,1.53964669,106500.0,106490.0,27.29709943]
["bitfinex","BTCUSD",1760722216913,1.5276467,106500.0,106490.0,27.29709943]
["bitfinex","BTCUSD",1760722217124,1.99325921,106500.0,106490.0,27.29709943]
["bitfinex","BTCUSD",1760722217324,1.17749596,106500.0,106490.0,27.29709943]
["bitfinex","BTCUSD",1760722217456,1.15210475,106500.0,106490.0,27.29709943]
["bitfinex","BTCUSD",1760722217663,1.49210475,106500.0,106490.0,27.29709943]
["bitfinex","BTCUSD",1760722218063,1.14210476,106500.0,106490.0,27.29709943]
["bitfinex","BTCUSD",1760722218267,1.15010475,106500.0,106490.0,27.29709943]
["bitfinex","BTCUSD",1760722218703,1.49010475,106500.0,106490.0,27.29709943]
["bitfinex","BTCUSD",1760722219316,1.48810475,106500.0,106490.0,27.29709943]
["bitfinex","BTCUSD",1760722219541,1.0967795,106500.0,106490.0,27.29709943]
["bitfinex","BTCUSD",1760722219744,0.38181078,106500.0,106490.0,27.29709943]
["bitfinex","BTCUSD",1760722219947,0.21960421,106500.0,106490.0,27.32205942]
["bitfinex","BTCUSD",1760722220165,0.03181079,106500.0,106490.0,27.32205942]
["bitfinex","BTCUSD",1760722220370,0.21960421,106500.0,106490.0,27.32205942]
["bitfinex","BTCUSD",1760722220561,0.56124155,106500.0,106490.0,27.32205942]
["bitfinex","BTCUSD",1760722220764,0.56224155,106500.0,106490.0,27.32205942]
["bitfinex","BTCUSD",1760722221002,0.55924155,106500.0,106490.0,27.32205942]
["bitfinex","BTCUSD",1760722221149,0.56024155,106500.0,106490.0,27.32205942]
["bitfinex","BTCUSD",1760722221350,0.56124155,106500.0,106490.0,27.32205942]
["bitfinex","BTCUSD",1760722221550,0.22124155,106500.0,106490.0,27.32205942]
["bitfinex","BTCUSD",1760722222054,0.56124155,106500.0,106490.0,27.32205942]
["bitfinex","BTCUSD",1760722222305,0.37344813,106500.0,106490.0,27.22709942]
["bitfinex","BTCUSD",1760722222619,0.37244813,106500.0,106490.0,27.32205942]
["bitfinex","BTCUSD",1760722222751,0.35771178,106500.0,106490.0,27.32205942]
["bitfinex","BTCUSD",1760722222950,0.5465052,106500.0,106490.0,27.32205942]
["bitfinex","BTCUSD",1760722223159,1.06368051,106500.0,106490.0,27.32201942]
["bitfinex","BTCUSD",1760722224869,1.06368051,106500.0,106490.0,27.22709942]
["bitfinex","BTCUSD",1760722225076,1.06368051,106500.0,106490.0,27.32205942]
["bitfinex","BTCUSD",1760722225527,1.06368051,106500.0,106490.0,27.22709942]
["bitfinex","BTCUSD",1760722225930,1.08613133,106500.0,106490.0,27.22709942]
["bitfinex","BTCUSD",1760722226132,1.14461947,106500.0,106490.0,27.22709942]
["bitfinex","BTCUSD",1760722226312,1.17241785,106500.0,106490.0,27.22709942]
["bitfinex","BTCUSD",1760722226481,1.78594582,106500.0,106490.0,26.79466708]
["bitfinex","BTCUSD",1760722226687,2.08594582,106500.0,106490.0,26.51616113]
["bitfinex","BTCUSD",1760722226930,2.08594582,106500.0,106490.0,26.44616112]
["bitfinex","BTCUSD",1760722227177,1.56877051,106500.0,106490.0,26.44616112]
["bitfinex","BTCUSD",1760722227373,1.24197213,106500.0,106490.0,26.44616112]
["bitfinex","BTCUSD",1760722227596,1.23997213,106500.0,106490.0,26.44616112]
["bitfinex","BTCUSD",1760722227731,1.13298214,106500.0,106490.0,26.44616112]
["bitfinex","BTCUSD",1760722228084,1.14498213,106500.0,106490.0,26.44616112]
["bitfinex","BTCUSD",1760722228632,1.14298213,106500.0,106490.0,26.44616112]
["bitfinex","BTCUSD",1760722228836,1.13298214,106500.0,106490.0,26.44616112]
["bitfinex","BTCUSD",1760722229236,1.14298213,106500.0,106490.0,26.44616112]
["bitfinex","BTCUSD",1760722229494,1.32765997,106500.0,106490.0,26.44616112]
["bitfinex","BTCUSD",1760722229708,1.32565997,106500.0,106490.0,26.44616112]
["bitfinex","BTCUSD",1760722230153,1.32765997,106500.0,106490.0,26.44616112]
["bitfinex","BTCUSD",1760722230338,0.97765998,106500.0,106490.0,26.44616112]
["bitfinex","BTCUSD",1760722230469,0.97565998,106500.0,106490.0,26.44616112]
["bitfinex","BTCUSD",1760722230664,0.97765998,106500.0,106490.0,26.44616112]
["bitfinex","BTCUSD",1760722230867,1.31765998,106500.0,106490.0,26.44616112]
["bitfinex","BTCUSD",1760722231288,1.31865998,106500.0,106490.0,26.44616112]
["bitfinex","BTCUSD",1760722232579,1.29620916,106500.0,106490.0,26.44616112]
["bitfinex","BTCUSD",1760722233052,1.27245559,106500.0,106490.0,26.44616112]
["bitfinex","BTCUSD",1760722233218,1.26295559,106500.0,106490.0,26.44616112]
["bitfinex","BTCUSD",1760722234220,1.26295559,106500.0,106490.0,26.38416112]
["bitfinex","BTCUSD",1760722235020,1.287055,106500.0,106490.0,26.38416112]
["bitfinex","BTCUSD",1760722235646,1.29705499,106500.0,106490.0,26.38416112]
["bitfinex","BTCUSD",1760722235847,1.35856751,106500.0,106490.0,26.38416112]
["bitfinex","BTCUSD",1760722236047,1.38636589,106500.0,106490.0,26.38416112]
["bitfinex","BTCUSD",1760722236449,1.38436589,106500.0,106490.0,26.38416112]
["bitfinex","BTCUSD",1760722236659,1.3827283,106500.0,106490.0,26.38416112]
["bitfinex","BTCUSD",1760722236913,1.3847283,106500.0,106490.0,26.38416112]
["bitfinex","BTCUSD",1760722237095,0.68351274,106500.0,106490.0,26.38416112]
["bitfinex","BTCUSD",1760722237520,0.68551274,106500.0,106490.0,26.38416112]
["bitfinex","BTCUSD",1760722237677,5.44681067,106500.0,106490.0,26.38416112]
["bitfinex","BTCUSD",1760722237887,5.70579571,106500.0,106490.0,26.38416112]
["bitfinex","BTCUSD",1760722238100,5.72053231,106500.0,106490.0,26.38416112]
["bitfinex","BTCUSD",1760722239234,5.72216996,106500.0,106490.0,26.38416112]
["bitfinex","BTCUSD",1760722241332,5.69841639,106500.0,106490.0,26.32316112]
["bitfinex","BTCUSD",1760722241592,5.68367979,106500.0,106490.0,26.32316112]
["bitfinex","BTCUSD",1760722241912,5.6736798,106500.0,106490.0,26.32316112]
["bitfinex","BTCUSD",1760722242120,5.68367979,106500.0,106490.0,26.32316112]
["bitfinex","BTCUSD",1760722242533,5.68367979,106500.0,106490.0,26.24690421]
["bitfinex","BTCUSD",1760722244078,5.65958038,106500.0,106490.0,26.24690421]
["bitfinex","BTCUSD",1760722244483,5.69998592,106500.0,106490.0,26.24690421]
["bitfinex","BTCUSD",1760722244679,5.7277843,106500.0,106490.0,26.24690421]
["bitfinex","BTCUSD",1760722248096,5.69998592,106500.0,106490.0,26.24690421]
["bitfinex","BTCUSD",1760722248493,5.69998592,106500.0,106490.0,26.1769042]
["bitfinex","BTCUSD",1760722250340,5.71746869,106500.0,106490.0,26.1769042]
["bitfinex","BTCUSD",1760722251952,5.71746869,106500.0,106490.0,25.73863858]
["bitfinex","BTCUSD",1760722252810,5.71746869,106500.0,106490.0,25.66237865]
["bitfinex","BTCUSD",1760722254505,5.28907833,106500.0,106490.0,25.66237865]
["bitfinex","BTCUSD",1760722254900,5.26340919,106500.0,106490.0,25.66237865]
["bitfinex","BTCUSD",1760722255124,5.60340919,106500.0,106490.0,25.66237865]
["bitfinex","BTCUSD",1760722255294,5.26177154,106500.0,106490.0,25.66237865]
["bitfinex","BTCUSD",1760722255527,5.07197812,106500.0,106490.0,25.59237864]
["bitfinex","BTCUSD",1760722255729,5.04371917,106500.0,106490.0,25.59237864]
["bitfinex","BTCUSD",1760722256059,5.38571917,106500.0,106490.0,25.59237864]
["bitfinex","BTCUSD",1760722256195,5.57351259,106500.0,106490.0,25.59237864]
["bitfinex","BTCUSD",1760722256395,5.57151259,106500.0,106490.0,25.59237864]
["bitfinex","BTCUSD",1760722256602,5.22951259,106500.0,106490.0,25.59237864]
["bitfinex","BTCUSD",1760722256857,5.57051259,106500.0,106490.0,25.68729864]
["bitfinex","BTCUSD",1760722257011,5.57051259,106500.0,106490.0,25.59237864]
["bitfinex","BTCUSD",1760722257217,5.36698277,106500.0,106490.0,25.59237864]
["bitfinex","BTCUSD",1760722257414,5.55577619,106500.0,106490.0,25.59237864]
["bitfinex","BTCUSD",1760722257632,5.36962014,106500.0,106490.0,25.68729864]
["bitfinex","BTCUSD",1760722257981,5.55841356,106500.0,106490.0,25.68729864]
["bitfinex","BTCUSD",1760722259601,5.55841356,106500.0,106490.0,25.59237864]
["bitfinex","BTCUSD",1760722259807,5.55841356,106500.0,106490.0,25.68729864]
["bitfinex","BTCUSD",1760722259995,5.55841356,106500.0,106490.0,25.59237864]
["bitfinex","BTCUSD",1760722260419,5.5841612,106500.0,106490.0,25.59237864]
["bitfinex","BTCUSD",1760722261349,5.5821612,106500.0,106490.0,25.59237864]
["bitfinex","BTCUSD",1760722261576,5.5841612,106500.0,106490.0,25.59237864]
["bitfinex","BTCUSD",1760722261797,5.5851612,106500.0,106490.0,25.59237864]
["bitfinex","BTCUSD",1760722261981,5.55941356,106500.0,106490.0,25.59237864]
["bitfinex","BTCUSD",1760722262554,5.54991356,106500.0,106490.0,25.59237864]
["bitfinex","BTCUSD",1760722262766,5.54791356,106500.0,106490.0,25.52237863]
["bitfinex","BTCUSD",1760722262986,5.54891356,106500.0,106490.0,25.52237863]
["bitfinex","BTCUSD",1760722263178,5.55841356,106500.0,106490.0,25.52237863]
["bitfinex","BTCUSD",1760722263329,5.5841612,106500.0,106490.0,25.52237863]
["bitfinex","BTCUSD",1760722263534,5.5831612,106500.0,106490.0,25.52237863]
["bitfinex","BTCUSD",1760722263971,5.5841612,106500.0,106490.0,25.52237863]
["bitfinex","BTCUSD",1760722264591,5.5841612,106500.0,106490.0,25.52074114]
["bitfinex","BTCUSD",1760722264793,5.58252383,106500.0,106490.0,25.52074114]
["bitfinex","BTCUSD",1760722265267,5.58052383,106500.0,106490.0,25.52074114]
["bitfinex","BTCUSD",1760722265490,5.58252383,106500.0,106490.0,25.52074114]
["bitfinex","BTCUSD",1760722265682,5.61341983,106500.0,106490.0,25.52074114]
["bitfinex","BTCUSD",1760722268082,5.71240983,106500.0,106490.0,25.52074114]
["bitfinex","BTCUSD",1760722268442,5.71239366,106500.0,106490.0,25.52074114]
["bitfinex","BTCUSD",1760722269267,5.61340366,106500.0,106490.0,25.52074114]
["bitfinex","BTCUSD",1760722269675,5.61340366,106500.0,106490.0,25.45074113]
["bitfinex","BTCUSD",1760722271343,5.58765602,106500.0,106490.0,25.45074113]
["bitfinex","BTCUSD",1760722272124,5.61340366,106500.0,106490.0,25.45074113]
["bitfinex","BTCUSD",1760722273648,5.71239366,106500.0,106490.0,25.45074113]
["bitfinex","BTCUSD",1760722274412,5.61340366,106500.0,106490.0,25.45074113]
["bitfinex","BTCUSD",1760722274815,2.6736626,106500.0,106490.0,25.45074113]
["bitfinex","BTCUSD",1760722275064,2.85945602,106500.0,106490.0,25.45074113]
["bitfinex","BTCUSD",1760722275468,2.83019753,106500.0,106490.0,25.45074113]
["bitfinex","BTCUSD",1760722275700,2.82856002,106500.0,106490.0,25.45074113]
["bitfinex","BTCUSD",1760722275880,2.83256002,106500.0,106490.0,25.45074113]
["bitfinex","BTCUSD",1760722276668,2.83056002,106500.0,106490.0,25.45074113]
["bitfinex","BTCUSD",1760722276893,2.83056002,106500.0,106490.0,25.38474113]
["bitfinex","BTCUSD",1760722277035,2.83156002,106500.0,106490.0,25.38474113]
["bitfinex","BTCUSD",1760722277443,2.83256002,106500.0,106490.0,25.38474113]
["bitfinex","BTCUSD",1760722278660,2.85830766,106500.0,106490.0,25.38474113]
["bitfinex","BTCUSD",1760722279482,3.16796005,106500.0,106490.0,25.38474113]
["bitfinex","BTCUSD",1760722279676,3.16796005,106500.0,106490.0,25.30848496]
["bitfinex","BTCUSD",1760722280213,3.16859765,106500.0,106490.0,24.87141543]
["bitfinex","BTCUSD",1760722281295,3.16559765,106500.0,106490.0,24.87141543]
["bitfinex","BTCUSD",1760722281514,3.16859765,106500.0,106490.0,24.87141543]
["bitfinex","BTCUSD",1760722281955,2.82759765,106500.0,106490.0,24.87141543]
["bitfinex","BTCUSD",1760722282513,2.82959765,106500.0,106490.0,24.87141543]
["bitfinex","BTCUSD",1760722283092,2.58149765,106500.0,106490.0,24.87141543]
["bitfinex","BTCUSD",1760722283909,2.92149765,106500.0,106490.0,24.80141542]
["bitfinex","BTCUSD",1760722284112,2.92149765,106500.0,106490.0,24.58941542]
["bitfinex","BTCUSD",1760722284633,2.92149765,106500.0,106490.0,24.36311542]
["bitfinex","BTCUSD",1760722285243,2.92149765,106500.0,106490.0,24.33411542]
["bitfinex","BTCUSD",1760722285850,2.94975998,106500.0,106490.0,24.33411542]
["bitfinex","BTCUSD",1760722286103,2.73668701,106500.0,106490.0,24.33411542]
["bitfinex","BTCUSD",1760722287730,2.73668701,106500.0,106490.0,24.28721542]
["bitfinex","BTCUSD",1760722287937,2.84467701,106500.0,106490.0,24.28721542]
["bitfinex","BTCUSD",1760722289677,2.78213054,106500.0,106490.0,24.28721542]
["bitfinex","BTCUSD",1760722290058,2.8092911,106500.0,106490.0,24.28721542]
["bitfinex","BTCUSD",1760722290734,2.83708993,106500.0,106490.0,24.28721542]
["bitfinex","BTCUSD",1760722291317,2.83708993,106500.0,106490.0,24.21721541]
["bitfinex","BTCUSD",1760722292570,2.8092911,106500.0,106490.0,24.21721541]
["bitfinex","BTCUSD",1760722292807,2.69554753,106500.0,106490.0,24.21721541]
["bitfinex","BTCUSD",1760722293192,2.65838698,106500.0,106490.0,24.21721541]
["bitfinex","BTCUSD",1760722293330,2.13059356,106500.0,106490.0,24.21721541]
["bitfinex","BTCUSD",1760722293531,2.31838698,106500.0,106490.0,24.21721541]
["bitfinex","BTCUSD",1760722293736,2.31674938,106500.0,106490.0,24.21721541]
["bitfinex","BTCUSD",1760722293931,2.65674938,106500.0,106490.0,24.21721541]
["bitfinex","BTCUSD",1760722294142,2.65474938,106500.0,106490.0,24.21721541]
["bitfinex","BTCUSD",1760722294753,2.31474938,106500.0,106490.0,24.21721541]
["bitfinex","BTCUSD",1760722294964,2.65474938,106500.0,106490.0,24.21721541]
["bitfinex","BTCUSD",1760722295379,2.65574938,106500.0,106490.0,24.21721541]
["bitfinex","BTCUSD",1760722295620,2.65274938,106500.0,106490.0,24.21721541]
["bitfinex","BTCUSD",1760722295828,2.65374938,106500.0,106490.0,24.21721541]
["bitfinex","BTCUSD",1760722296037,2.65474938,106500.0,106490.0,24.21721541]
["bitfinex","BTCUSD",1760722296486,2.65638685,106500.0,106490.0,24.21721541]
["bitfinex","BTCUSD",1760722297026,2.68190994,106500.0,106490.0,24.21721541]
["bitfinex","BTCUSD",1760722298067,2.68090994,106500.0,106490.0,24.21721541]
["bitfinex","BTCUSD",1760722298329,2.67990994,106500.0,106490.0,24.21721541]
["bitfinex","BTCUSD",1760722298588,2.68190994,106500.0,106490.0,24.21721541]
["bitfinex","BTCUSD",1760722298820,2.68290994,106500.0,106490.0,24.21721541]
["bitfinex","BTCUSD",1760722299172,2.68290994,106500.0,106490.0,24.1472154]
["bitfinex","BTCUSD",1760722299375,2.68454751,106500.0,106490.0,24.1472154]
["bitfinex","BTCUSD",1760722300158,2.7460999,106500.0,106490.0,24.1472154]
["bitfinex","BTCUSD",1760722300359,2.7460999,106500.0,106490.0,24.07095737]
["bitfinex","BTCUSD",1760722301135,2.50846227,106500.0,106490.0,24.07095737]
["bitfinex","BTCUSD",1760722301429,2.50746227,106500.0,106490.0,24.07095737]
["bitfinex","BTCUSD",1760722301633,2.50546227,106500.0,106490.0,24.07095737]
["bitfinex","BTCUSD",1760722302013,2.50946227,106500.0,106490.0,24.07095737]
["bitfinex","BTCUSD",1760722302214,2.90845227,106500.0,106490.0,14.30037323]
["bitfinex","BTCUSD",1760722302380,2.90645227,106500.0,106490.0,14.24087667]
["bitfinex","BTCUSD",1760722302781,2.92592196,106500.0,106490.0,13.93106862]
["bitfinex","BTCUSD",1760722303069,2.92592196,106500.0,106490.0,13.90282705]
["bitfinex","BTCUSD",1760722303216,2.92192196,106500.0,106490.0,13.87458548]
["bitfinex","BTCUSD",1760722303418,2.92192196,106500.0,106490.0,13.84634391]
["bitfinex","BTCUSD",1760722303658,2.92492196,106500.0,106490.0,13.81810234]
["bitfinex","BTCUSD",1760722303848,2.92492196,106500.0,106490.0,13.78986077]
["bitfinex","BTCUSD",1760722304937,2.91592196,106500.0,106490.0,13.77512335]
["bitfinex","BTCUSD",1760722305136,2.91892196,106500.0,106490.0,13.77512335]
["bitfinex","BTCUSD",1760722306251,2.91892196,106500.0,106490.0,13.70512334]
["bitfinex","BTCUSD",1760722307135,2.91892196,106500.0,106490.0,13.43772334]
["bitfinex","BTCUSD",1760722307345,2.91892196,106500.0,106490.0,13.20682334]
["bitfinex","BTCUSD",1760722309659,2.91892196,106500.0,106490.0,13.17166734]
["bitfinex","BTCUSD",1760722309864,2.47397257,106500.0,106490.0,13.17166734]
["bitfinex","BTCUSD",1760722310100,2.44021901,106500.0,106490.0,13.17166734]
["bitfinex","BTCUSD",1760722310548,2.44858143,106500.0,106490.0,13.17166734]
["bitfinex","BTCUSD",1760722311086,2.44558143,106500.0,106490.0,13.17166734]
["bitfinex","BTCUSD",1760722311467,2.44758143,106500.0,106490.0,13.17166734]
["bitfinex","BTCUSD",1760722311715,2.47347187,106500.0,106490.0,13.17166734]
["bitfinex","BTCUSD",1760722311930,2.46047188,106500.0,106490.0,13.17166734]
["bitfinex","BTCUSD",1760722312117,2.43658144,106500.0,106490.0,13.17166734]
["bitfinex","BTCUSD",1760722312724,2.43258144,106500.0,106490.0,13.17166734]
["bitfinex","BTCUSD",1760722312925,2.53157144,106500.0,106490.0,13.17166734]
["bitfinex","BTCUSD",1760722313220,2.43821901,106500.0,106490.0,13.17166734]
["bitfinex","BTCUSD",1760722313386,2.09821901,106500.0,106490.0,13.10166733]
["bitfinex","BTCUSD",1760722313587,2.43621901,106500.0,106490.0,13.10166733]
["bitfinex","BTCUSD",1760722314354,2.43421901,106500.0,106490.0,13.10166733]
["bitfinex","BTCUSD",1760722314753,2.43521543,106500.0,106490.0,13.10166733]
["bitfinex","BTCUSD",1760722314958,2.43721543,106500.0,106490.0,13.10166733]
["bitfinex","BTCUSD",1760722315394,2.4909047,106500.0,106490.0,13.10166733]
["bitfinex","BTCUSD",1760722316143,2.50090469,106500.0,106490.0,13.10166733]
["bitfinex","BTCUSD",1760722316365,2.49890469,106500.0,106490.0,13.10166733]
["bitfinex","BTCUSD",1760722316571,2.4889047,106500.0,106490.0,13.10166733]
["bitfinex","BTCUSD",1760722316786,2.50090469,106500.0,106490.0,13.10166733]
["bitfinex","BTCUSD",1760722317526,2.49990469,106500.0,106490.0,13.10166733]
["bitfinex","BTCUSD",1760722317725,2.49989256,106500.0,106490.0,13.10166733]
["bitfinex","BTCUSD",1760722317950,2.50189256,106500.0,106490.0,13.10166733]
["bitfinex","BTCUSD",1760722318448,2.47409373,106500.0,106490.0,13.10166733]
["bitfinex","BTCUSD",1760722319139,2.46409374,106500.0,106490.0,13.10166733]
["bitfinex","BTCUSD",1760722319338,2.4382033,106500.0,106490.0,13.10166733]
["bitfinex","BTCUSD",1760722320154,2.44820329,106500.0,106490.0,13.10166733]
["bitfinex","BTCUSD",1760722320363,2.4382033,106500.0,106490.0,13.10166733]
["bitfinex","BTCUSD",1760722320575,2.4382033,106500.0,106490.0,13.03166732]
["bitfinex","BTCUSD",1760722320780,2.0982033,106500.0,106490.0,13.03166732]
["bitfinex","BTCUSD",1760722320982,2.4382033,106500.0,106490.0,13.03166732]
["bitfinex","BTCUSD",1760722321192,2.43820631,106500.0,106490.0,13.03166732]
["bitfinex","BTCUSD",1760722321593,2.43420631,106500.0,106490.0,13.03166732]
["bitfinex","BTCUSD",1760722321995,2.09556874,106500.0,106490.0,13.03166732]
["bitfinex","BTCUSD",1760722322270,1.90777532,106500.0,106490.0,13.03166732]
["bitfinex","BTCUSD",1760722322544,2.24777532,106500.0,106490.0,13.03166732]
["bitfinex","BTCUSD",1760722322944,2.24477532,106500.0,106490.0,13.03166732]
["bitfinex","BTCUSD",1760722323185,0.76331932,106500.0,106490.0,13.03166732]
["bitfinex","BTCUSD",1760722323322,0.01845699,106500.0,106490.0,13.32388479]
["bitfinex","BTCUSD",1760722323529,0.001,106500.0,106490.0,13.32388479]
["bitfinex","BTCUSD",1760722324336,0.002,106500.0,106490.0,13.32388479]
["bitfinex","BTCUSD",1760722324534,0.00263692,106500.0,106490.0,13.32388479]
["bitfinex","BTCUSD",1760722324718,0.00163692,106500.0,106490.0,13.32388479]
["bitfinex","BTCUSD",1760722324937,0.00263692,106500.0,106490.0,13.32388479]
["bitfinex","BTCUSD",1760722325169,0.00263692,106500.0,106490.0,13.04166731]
["bitfinex","BTCUSD",1760722325387,0.00163692,106500.0,106490.0,13.04166731]
["bitfinex","BTCUSD",1760722325682,5.52943034,106500.0,106490.0,13.03166732]
["bitfinex","BTCUSD",1760722325901,5.54684868,106500.0,106490.0,13.12654732]
["bitfinex","BTCUSD",1760722326330,5.54684868,106500.0,106490.0,13.03166732]
["bitfinex","BTCUSD",1760722326546,5.54521176,106500.0,106490.0,13.12654732]
["bitfinex","BTCUSD",1760722326755,5.54521176,106500.0,106490.0,13.03166732]
["bitfinex","BTCUSD",1760722327684,5.54521176,106500.0,106490.0,12.96166731]
["bitfinex","BTCUSD",1760722327887,5.58201059,106500.0,106490.0,12.96166731]
["bitfinex","BTCUSD",1760722328109,5.60790103,106500.0,106490.0,12.96166731]
["bitfinex","BTCUSD",1760722328579,5.60990103,106500.0,106490.0,12.96166731]
["bitfinex","BTCUSD",1760722329040,5.60790103,106500.0,106490.0,12.96166731]
["bitfinex","BTCUSD",1760722329251,5.61090103,106500.0,106490.0,12.96166731]
["bitfinex","BTCUSD",1760722329669,5.58473975,106500.0,106490.0,12.96166731]
["bitfinex","BTCUSD",1760722330362,5.55884931,106500.0,106490.0,12.96166731]
["bitfinex","BTCUSD",1760722330782,5.55883669,106500.0,106490.0,12.96166731]
["bitfinex","BTCUSD",1760722334084,5.58709532,106500.0,106490.0,12.96166731]
["bitfinex","BTCUSD",1760722334672,5.58709532,106500.0,106490.0,12.8916673]
["bitfinex","BTCUSD",1760722336304,5.65078458,106500.0,106490.0,12.8916673]
["bitfinex","BTCUSD",1760722336502,5.67304773,106500.0,106490.0,12.8916673]
["bitfinex","BTCUSD",1760722336905,5.67141018,106500.0,106490.0,12.8916673]
["bitfinex","BTCUSD",1760722337309,5.66841018,106500.0,106490.0,12.86342675]
["bitfinex","BTCUSD",1760722337509,5.67041018,106500.0,106490.0,2.29455149]
["bitfinex","BTCUSD",1760722337755,5.67041018,106500.0,106490.0,1.47558188]
["bitfinex","BTCUSD",1760722337879,5.67041018,106500.0,106490.0,1.30847678]
["bitfinex","BTCUSD",1760722338328,5.67041018,106500.0,106490.0,1.2802319]
["bitfinex","BTCUSD",1760722338544,5.67041018,106500.0,106490.0,1.25198702]
["bitfinex","BTCUSD",1760722338745,5.67041018,106500.0,106490.0,1.22374214]
["bitfinex","BTCUSD",1760722338948,5.66841018,106500.0,106490.0,1.19549726]
["bitfinex","BTCUSD",1760722339185,5.66841018,106500.0,106490.0,1.16725238]
["bitfinex","BTCUSD",1760722339383,1.14272072,106440.0,106430.0,0.09488]
["bitfinex","BTCUSD",1760722339720,1.50012726,106440.0,106430.0,0.09488]
["bitfinex","BTCUSD",1760722339930,1.50012726,106440.0,106430.0,0.09780712]
["bitfinex","BTCUSD",1760722340140,1.52839473,106440.0,106430.0,0.09780712]
["bitfinex","BTCUSD",1760722340768,1.53008204,106440.0,106430.0,0.00292712]
["bitfinex","BTCUSD",1760722340997,0.34,106420.0,106410.0,0.01019999]
["bitfinex","BTCUSD",1760722341215,0.34,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1760722341216,1.4797936,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1760722341677,1.49718688,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1760722341890,1.4797936,106410.0,106400.0,0.06176443]
["bitfinex","BTCUSD",1760722342383,1.4797936,106400.0,106390.0,0.03193947]
["bitfinex","BTCUSD",1760722342718,1.48788744,106400.0,106390.0,0.03193947]
["bitfinex","BTCUSD",1760722343280,1.48952594,106400.0,106390.0,0.03193947]
["bitfinex","BTCUSD",1760722343671,1.48952594,106400.0,106390.0,0.03243465]
["bitfinex","BTCUSD",1760722343811,1.48952594,106400.0,106390.0,0.22042224]
["bitfinex","BTCUSD",1760722344446,1.48952594,106400.0,106390.0,0.31530224]
["bitfinex","BTCUSD",1760722344842,1.48952594,106400.0,106390.0,0.83276316]
["bitfinex","BTCUSD",1760722345268,1.48952594,106400.0,106390.0,0.54989557]
["bitfinex","BTCUSD",1760722345588,1.49052594,106400.0,106390.0,0.83276316]
["bitfinex","BTCUSD",1760722346134,1.49052594,106400.0,106390.0,0.31530224]
["bitfinex","BTCUSD",1760722346376,1.49052594,106400.0,106390.0,0.83276316]
["bitfinex","BTCUSD",1760722346941,0.35073234,106400.0,106390.0,0.83276316]
["bitfinex","BTCUSD",1760722347280,0.35073234,106400.0,106390.0,0.64622342]
["bitfinex","BTCUSD",1760722347479,0.35073234,106400.0,106390.0,0.83421101]
["bitfinex","BTCUSD",1760722347683,0.34909384,106400.0,106390.0,0.83421101]
["bitfinex","BTCUSD",1760722348848,0.34909384,106400.0,106390.0,0.764211]
["bitfinex","BTCUSD",1760722349714,0.34909384,106400.0,106390.0,0.3411565]
["bitfinex","BTCUSD",1760722349913,0.34909384,106400.0,106390.0,0.669331]
["bitfinex","BTCUSD",1760722350118,0.35073218,106400.0,106390.0,0.764211]
["bitfinex","BTCUSD",1760722350840,0.35073218,106400.0,106390.0,0.669331]
["bitfinex","BTCUSD",1760722351041,0.35073218,106400.0,106390.0,0.61234092]
["bitfinex","BTCUSD",1760722351246,0.35073218,106400.0,106390.0,0.80032851]
["bitfinex","BTCUSD",1760722351442,0.35073218,106400.0,106390.0,0.98376139]
["bitfinex","BTCUSD",1760722351648,0.35073218,106400.0,106390.0,0.28286759]
["bitfinex","BTCUSD",1760722351849,0.17629995,106400.0,106390.0,0.28286759]
["bitfinex","BTCUSD",1760722352047,0.01073218,106400.0,106390.0,0.28286759]
["bitfinex","BTCUSD",1760722352448,0.01073218,106400.0,106390.0,0.98376139]
["bitfinex","BTCUSD",1760722353174,0.01073218,106400.0,106390.0,0.98328781]
["bitfinex","BTCUSD",1760722353374,0.01073218,106400.0,106390.0,1.07816781]
["bitfinex","BTCUSD",1760722353981,0.01073218,106400.0,106390.0,0.37727401]
["bitfinex","BTCUSD",1760722354167,0.01073218,106400.0,106390.0,0.28286759]
["bitfinex","BTCUSD",1760722354911,0.01073218,106400.0,106390.0,0.98376139]
["bitfinex","BTCUSD",1760722355749,0.01073218,106400.0,106390.0,0.28286759]
["bitfinex","BTCUSD",1760722357355,0.01073218,106400.0,106390.0,0.21286758]
["bitfinex","BTCUSD",1760722357929,0.01073218,106400.0,106390.0,0.91376138]
["bitfinex","BTCUSD",1760722358136,0.01073218,106400.0,106390.0,1.0081678]
["bitfinex","BTCUSD",1760722358137,0.00702751,106400.0,106390.0,1.0081678]
["bitfinex","BTCUSD",1760722358413,0.00263834,106400.0,106390.0,1.0081678]
["bitfinex","BTCUSD",1760722358614,0.001,106400.0,106390.0,1.0081678]
["bitfinex","BTCUSD",1760722359890,0.34111879,106450.0,106410.0,0.19734103]
["bitfinex","BTCUSD",1760722360091,0.34,106430.0,106420.0,0.09488]
["bitfinex","BTCUSD",1760722360584,0.34820885,106430.0,106420.0,0.30160804]
["bitfinex","BTCUSD",1760722360801,0.34820885,106430.0,106420.0,0.09488]
["bitfinex","BTCUSD",1760722361027,0.35005178,106430.0,106420.0,0.09488]
["bitfinex","BTCUSD",1760722361235,0.01168988,106430.0,106420.0,0.09488]
["bitfinex","BTCUSD",1760722361860,0.02909417,106430.0,106400.0,0.89825956]
["bitfinex","BTCUSD",1760722362064,0.02725124,106430.0,106410.0,0.28283161]
["bitfinex","BTCUSD",1760722362283,0.02725124,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1760722362482,0.00984695,106430.0,106420.0,0.01879345]
["bitfinex","BTCUSD",1760722363293,0.00984695,106430.0,106420.0,0.20672804]
["bitfinex","BTCUSD",1760722363428,0.02726676,106430.0,106410.0,0.28283161]
["bitfinex","BTCUSD",1760722363646,0.02726676,106430.0,106420.0,0.01879345]
["bitfinex","BTCUSD",1760722363851,0.02726676,106430.0,106420.0,0.20672804]
["bitfinex","BTCUSD",1760722364070,0.02726676,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1760722364607,0.02726676,106430.0,106420.0,0.13193459]
["bitfinex","BTCUSD",1760722364834,0.02726676,106430.0,106420.0,0.15072804]
["bitfinex","BTCUSD",1760722365649,0.02726676,106430.0,106420.0,0.85162184]
["bitfinex","BTCUSD",1760722365850,0.00984695,106430.0,106420.0,0.83282839]
["bitfinex","BTCUSD",1760722366389,0.00820885,106430.0,106420.0,0.83282839]
["bitfinex","BTCUSD",1760722366596,0.00820885,106430.0,106420.0,0.92723927]
["bitfinex","BTCUSD",1760722366799,0.34,106470.0,106440.0,0.19728165]
["bitfinex","BTCUSD",1760722366997,0.35744647,106470.0,106450.0,0.09488]
["bitfinex","BTCUSD",1760722367527,0.01744647,106470.0,106450.0,0.28276074]
["bitfinex","BTCUSD",1760722367755,0.01744647,106470.0,106460.0,0.01792922]
["bitfinex","BTCUSD",1760722368017,0.01849594,106470.0,106460.0,0.01792922]
["bitfinex","BTCUSD",1760722368429,0.01749594,106470.0,106460.0,0.01792922]
["bitfinex","BTCUSD",1760722368858,0.01849594,106470.0,106450.0,0.18787508]
["bitfinex","BTCUSD",1760722369081,0.01849594,106470.0,106460.0,0.09488]
["bitfinex","BTCUSD",1760722369294,0.19720199,106490.0,106460.0,0.09488]
["bitfinex","BTCUSD",1760722369541,0.00163759,106470.0,106460.0,0.09488]
["bitfinex","BTCUSD",1760722369747,0.20595081,106490.0,106460.0,0.09488]
["bitfinex","BTCUSD",1760722369947,0.00163759,106470.0,106430.0,0.89818009]
["bitfinex","BTCUSD",1760722370090,0.00163759,106470.0,106430.0,0.29169271]
["bitfinex","BTCUSD",1760722370291,0.20595081,106490.0,106440.0,0.29217281]
["bitfinex","BTCUSD",1760722370530,0.00263766,106470.0,106430.0,0.28231836]
["bitfinex","BTCUSD",1760722370730,0.00263766,106470.0,106440.0,0.09488]
["bitfinex","BTCUSD",1760722371142,0.00163766,106470.0,106430.0,0.2917142]
["bitfinex","BTCUSD",1760722371381,0.00263766,106470.0,106440.0,0.09488]
["bitfinex","BTCUSD",1760722371685,0.34263766,106470.0,106440.0,0.22217271]
["bitfinex","BTCUSD",1760722371797,0.34163766,106470.0,106440.0,0.22217271]
["bitfinex","BTCUSD",1760722372017,0.34163766,106470.0,106440.0,0.19729272]
["bitfinex","BTCUSD",1760722372239,0.34263766,106470.0,106440.0,0.19729272]
["bitfinex","BTCUSD",1760722372488,0.00263766,106470.0,106440.0,0.19729272]
["bitfinex","BTCUSD",1760722372692,0.00263766,106470.0,106450.0,0.09488]
["bitfinex","BTCUSD",1760722372892,0.00263766,106470.0,106450.0,0.28276137]
["bitfinex","BTCUSD",1760722373193,0.00592693,106470.0,106450.0,0.09488]
["bitfinex","BTCUSD",1760722373401,0.2342074,106490.0,106450.0,0.09488]
["bitfinex","BTCUSD",1760722373598,5.0,106480.0,106440.0,0.19729272]
["bitfinex","BTCUSD",1760722373910,0.00163767,106470.0,106450.0,0.09488]
["bitfinex","BTCUSD",1760722374112,0.00163767,106470.0,106450.0,0.28276121]
["bitfinex","BTCUSD",1760722374411,0.00163767,106470.0,106460.0,0.88875778]
["bitfinex","BTCUSD",1760722375406,0.002,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760722375556,0.002,106480.0,106470.0,0.98362014]
["bitfinex","BTCUSD",1760722375759,0.00874882,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760722375961,0.00874882,106490.0,106480.0,0.8887225]
["bitfinex","BTCUSD",1760722377184,0.00049638,106490.0,106480.0,0.8887225]
["bitfinex","BTCUSD",1760722377384,0.00049638,106490.0,106480.0,0.98313338]
["bitfinex","BTCUSD",1760722377588,5.0,106560.0,106510.0,0.1971415]
["bitfinex","BTCUSD",1760722377787,0.00854127,106550.0,106520.0,0.31075906]
["bitfinex","BTCUSD",1760722377990,0.00163685,106540.0,106520.0,0.09484]
["bitfinex","BTCUSD",1760722378340,0.008397,106550.0,106520.0,0.30137281]
["bitfinex","BTCUSD",1760722378542,0.00163681,106540.0,106530.0,0.18773943]
["bitfinex","BTCUSD",1760722378745,0.00163681,106540.0,106530.0,0.09484]
["bitfinex","BTCUSD",1760722378951,0.00745455,106540.0,106530.0,0.09484]
["bitfinex","BTCUSD",1760722379726,0.00745455,106540.0,106530.0,0.11361405]
["bitfinex","BTCUSD",1760722380262,0.00745455,106540.0,106510.0,0.01971415]
["bitfinex","BTCUSD",1760722380416,0.00163681,106540.0,106500.0,0.58774167]
["bitfinex","BTCUSD",1760722380589,0.00163681,106540.0,106510.0,0.10422878]
["bitfinex","BTCUSD",1760722380790,0.00163681,106540.0,106510.0,0.09484]
["bitfinex","BTCUSD",1760722380995,0.00163681,106540.0,106510.0,0.28261544]
["bitfinex","BTCUSD",1760722381241,0.00163681,106540.0,106510.0,0.29200422]
["bitfinex","BTCUSD",1760722381417,0.00163681,106540.0,106510.0,0.14375356]
["bitfinex","BTCUSD",1760722381805,0.00163681,106540.0,106510.0,0.09484]
["bitfinex","BTCUSD",1760722382260,0.00163681,106540.0,106520.0,0.09484]
["bitfinex","BTCUSD",1760722384158,0.00163681,106540.0,106530.0,0.09484]
["bitfinex","BTCUSD",1760722384354,1.76093681,106540.0,106530.0,0.09484]
["bitfinex","BTCUSD",1760722384571,1.59793681,106540.0,106530.0,0.09484]
["bitfinex","BTCUSD",1760722385726,1.59793681,106540.0,106530.0,0.05983999]
["bitfinex","BTCUSD",1760722386181,1.60375455,106540.0,106530.0,0.05983999]
["bitfinex","BTCUSD",1760722386597,0.34,106530.0,106490.0,1.11089379]
["bitfinex","BTCUSD",1760722386807,0.34,106530.0,106490.0,0.09440642]
["bitfinex","BTCUSD",1760722386808,0.34,106510.0,106490.0,0.09440642]
["bitfinex","BTCUSD",1760722387022,0.34,106510.0,106470.0,0.29164507]
["bitfinex","BTCUSD",1760722387233,0.34,106510.0,106480.0,0.29201927]
["bitfinex","BTCUSD",1760722387476,0.34,106510.0,106490.0,0.18780663]
["bitfinex","BTCUSD",1760722387679,0.34,106510.0,106500.0,0.28259342]
["bitfinex","BTCUSD",1760722388095,4.961e-05,106510.0,106500.0,0.28259342]
["bitfinex","BTCUSD",1760722388768,4.961e-05,106510.0,106500.0,0.37699984]
["bitfinex","BTCUSD",1760722389701,4.961e-05,106510.0,106500.0,0.28259342]
["bitfinex","BTCUSD",1760722389877,0.00168647,106510.0,106500.0,0.28259342]
["bitfinex","BTCUSD",1760722391448,0.00168647,106510.0,106500.0,0.0948]
["bitfinex","BTCUSD",1760722391648,0.00168647,106510.0,106500.0,0.28259342]
["bitfinex","BTCUSD",1760722392770,0.00168647,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1760722392970,0.00642099,106510.0,106500.0,0.23859342]
["bitfinex","BTCUSD",1760722393632,0.00642099,106510.0,106500.0,0.28259342]
["bitfinex","BTCUSD",1760722395369,0.00642099,106510.0,106490.0,0.18780663]
["bitfinex","BTCUSD",1760722395527,0.00168647,106510.0,106500.0,0.0948]
["bitfinex","BTCUSD",1760722395889,0.00168647,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1760722396371,0.00168647,106510.0,106500.0,0.28259342]
["bitfinex","BTCUSD",1760722397077,0.00168647,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1760722397256,0.00168647,106510.0,106500.0,0.28259342]
["bitfinex","BTCUSD",1760722398068,0.00168647,106510.0,106500.0,0.32263051]
["bitfinex","BTCUSD",1760722398466,0.00168647,106510.0,106500.0,0.28259342]
["bitfinex","BTCUSD",1760722398674,0.00168647,106510.0,106500.0,0.98348722]
["bitfinex","BTCUSD",1760722398888,4.961e-05,106510.0,106500.0,1.08789809]
["bitfinex","BTCUSD",1760722399830,0.00848436,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760722400050,0.34,106560.0,106540.0,0.22190905]
["bitfinex","BTCUSD",1760722400263,0.35753081,106560.0,106550.0,0.01877053]
["bitfinex","BTCUSD",1760722400690,0.01753081,106560.0,106550.0,0.01877053]
["bitfinex","BTCUSD",1760722400933,0.0001489,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760722401162,0.0001489,106560.0,106550.0,0.20647583]
["bitfinex","BTCUSD",1760722401409,0.00668846,106560.0,106550.0,0.20647583]
["bitfinex","BTCUSD",1760722401630,0.01502947,106560.0,106550.0,0.30088225]
["bitfinex","BTCUSD",1760722401849,0.00668846,106560.0,106550.0,0.09440642]
["bitfinex","BTCUSD",1760722402066,0.00832476,106560.0,106550.0,0.37691172]
["bitfinex","BTCUSD",1760722402296,0.00832476,106560.0,106550.0,0.0948]
["bitfinex","BTCUSD",1760722402514,0.00832476,106560.0,106550.0,0.2825053]
["bitfinex","BTCUSD",1760722402780,0.00832476,106560.0,106550.0,0.0948]
["bitfinex","BTCUSD",1760722402997,0.03391963,106560.0,106530.0,0.19712756]
["bitfinex","BTCUSD",1760722403212,0.02738007,106560.0,106540.0,0.28252123]
["bitfinex","BTCUSD",1760722403871,0.02738007,106560.0,106550.0,0.20647583]
["bitfinex","BTCUSD",1760722404111,0.02738007,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760722404334,0.03391963,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760722404547,0.01651741,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760722404755,0.01651741,106560.0,106550.0,0.2824653]
["bitfinex","BTCUSD",1760722404959,0.01651741,106560.0,106550.0,0.37687172]
["bitfinex","BTCUSD",1760722405385,0.01651741,106560.0,106550.0,0.28211172]
["bitfinex","BTCUSD",1760722405597,0.01651741,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760722405816,0.01651741,106560.0,106550.0,0.2824653]
["bitfinex","BTCUSD",1760722406579,0.01651741,106560.0,106550.0,0.9833591]
["bitfinex","BTCUSD",1760722406785,0.01651741,106560.0,106550.0,0.2824653]
["bitfinex","BTCUSD",1760722406990,0.01651741,106560.0,106550.0,0.2724653]
["bitfinex","BTCUSD",1760722407186,0.01651741,106560.0,106550.0,0.36687172]
["bitfinex","BTCUSD",1760722407615,0.01651741,106560.0,106550.0,1.1621764]
["bitfinex","BTCUSD",1760722408239,0.01488111,106560.0,106550.0,1.1621764]
["bitfinex","BTCUSD",1760722408617,0.00668846,106560.0,106550.0,1.1621764]
["bitfinex","BTCUSD",1760722408784,0.00668846,106560.0,106550.0,1.5621764]
["bitfinex","BTCUSD",1760722410019,0.00668846,106560.0,106550.0,1.57217639]
["bitfinex","BTCUSD",1760722410456,0.00668846,106560.0,106550.0,1.47741639]
["bitfinex","BTCUSD",1760722410628,0.00668846,106560.0,106550.0,1.57217639]
["bitfinex","BTCUSD",1760722411432,0.00668846,106560.0,106550.0,1.38722487]
["bitfinex","BTCUSD",1760722412139,0.00668846,106560.0,106550.0,1.39722486]
["bitfinex","BTCUSD",1760722414271,0.00203594,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760722414471,0.00203594,106580.0,106570.0,0.41437513]
["bitfinex","BTCUSD",1760722414703,0.00903641,106580.0,106570.0,0.93031741]
["bitfinex","BTCUSD",1760722414916,0.00903641,106580.0,106570.0,0.81437513]
["bitfinex","BTCUSD",1760722415058,0.00903641,106580.0,106570.0,1.33031741]
["bitfinex","BTCUSD",1760722415449,0.00903641,106580.0,106570.0,0.31996425]
["bitfinex","BTCUSD",1760722416137,0.00903641,106580.0,106570.0,0.71996425]
["bitfinex","BTCUSD",1760722416359,0.00903641,106580.0,106570.0,1.23590653]
["bitfinex","BTCUSD",1760722419789,0.00975856,106580.0,106570.0,1.23590653]
["bitfinex","BTCUSD",1760722420853,0.00975856,106580.0,106570.0,1.33031741]
["bitfinex","BTCUSD",1760722421219,0.00975856,106580.0,106570.0,1.27131741]
["bitfinex","BTCUSD",1760722421626,0.00812262,106580.0,106570.0,1.27131741]
["bitfinex","BTCUSD",1760722421887,0.00112215,106580.0,106570.0,1.27131741]
["bitfinex","BTCUSD",1760722422608,0.00112215,106580.0,106570.0,1.2813174]
["bitfinex","BTCUSD",1760722423179,0.00112215,106580.0,106570.0,1.29131739]
["bitfinex","BTCUSD",1760722423769,1e-08,106580.0,106570.0,1.29131739]
["bitfinex","BTCUSD",1760722428150,1e-08,106580.0,106570.0,1.39033739]
["bitfinex","BTCUSD",1760722428308,1e-08,106580.0,106570.0,1.35433739]
["bitfinex","BTCUSD",1760722429769,1e-08,106580.0,106570.0,1.25957739]
["bitfinex","BTCUSD",1760722429999,1e-08,106580.0,106570.0,1.35429739]
["bitfinex","BTCUSD",1760722431000,1e-08,106580.0,106570.0,1.25957739]
["bitfinex","BTCUSD",1760722431212,1e-08,106580.0,106570.0,0.63461512]
["bitfinex","BTCUSD",1760722431415,1e-08,106580.0,106570.0,0.22461513]
["bitfinex","BTCUSD",1760722431570,1e-08,106580.0,106560.0,0.18767174]
["bitfinex","BTCUSD",1760722431769,0.34866225,106600.0,106570.0,0.1970528]
["bitfinex","BTCUSD",1760722431982,0.36652862,106600.0,106580.0,0.3011347]
["bitfinex","BTCUSD",1760722432166,0.36652862,106600.0,106580.0,0.28236946]
["bitfinex","BTCUSD",1760722432370,0.3491582,106600.0,106590.0,0.01876348]
["bitfinex","BTCUSD",1760722432969,0.02653961,106600.0,106590.0,0.01876348]
["bitfinex","BTCUSD",1760722433684,0.02653961,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760722433868,0.0091582,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760722434271,0.0091582,106600.0,106590.0,0.20639834]
["bitfinex","BTCUSD",1760722434752,0.0091582,106600.0,106590.0,0.25527512]
["bitfinex","BTCUSD",1760722434915,0.0091582,106600.0,106590.0,0.23651164]
["bitfinex","BTCUSD",1760722435118,0.0091582,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760722435480,0.0091582,106600.0,106590.0,0.15563486]
["bitfinex","BTCUSD",1760722435682,0.0091582,106600.0,106590.0,0.68991196]
["bitfinex","BTCUSD",1760722435882,0.0091582,106600.0,106590.0,0.67157714]
["bitfinex","BTCUSD",1760722436170,0.00752282,106600.0,106590.0,0.15563486]
["bitfinex","BTCUSD",1760722436544,0.00752282,106600.0,106590.0,0.73414105]
["bitfinex","BTCUSD",1760722436732,0.00752282,106600.0,106590.0,0.71537757]
["bitfinex","BTCUSD",1760722437148,0.00752282,106600.0,106590.0,0.19943529]
["bitfinex","BTCUSD",1760722437351,0.00752282,106600.0,106590.0,0.71537757]
["bitfinex","BTCUSD",1760722437761,0.00752282,106600.0,106590.0,0.80978845]
["bitfinex","BTCUSD",1760722438195,0.00824478,106600.0,106590.0,0.80978845]
["bitfinex","BTCUSD",1760722439116,0.00824478,106600.0,106590.0,1.20978845]
["bitfinex","BTCUSD",1760722440327,0.00824478,106600.0,106590.0,1.30446845]
["bitfinex","BTCUSD",1760722440769,0.00824478,106600.0,106590.0,1.31446844]
["bitfinex","BTCUSD",1760722442139,0.0016352,106630.0,106620.0,0.19696116]
["bitfinex","BTCUSD",1760722442289,0.01920132,106630.0,106620.0,0.33103254]
["bitfinex","BTCUSD",1760722442712,0.02028384,106630.0,106620.0,0.28503254]
["bitfinex","BTCUSD",1760722443113,0.02028384,106630.0,106620.0,0.13407138]
["bitfinex","BTCUSD",1760722443315,0.02028384,106630.0,106620.0,0.28226206]
["bitfinex","BTCUSD",1760722443715,0.02028384,106630.0,106600.0,0.59699812]
["bitfinex","BTCUSD",1760722443997,0.01920132,106630.0,106610.0,0.28227841]
["bitfinex","BTCUSD",1760722444433,0.01920132,106630.0,106620.0,0.20484601]
["bitfinex","BTCUSD",1760722444608,0.01756612,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760722444799,0.01756612,106630.0,106620.0,0.28198848]
["bitfinex","BTCUSD",1760722444998,0.00014878,106630.0,106620.0,0.28198848]
["bitfinex","BTCUSD",1760722445462,0.00014878,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760722446196,0.0017839,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760722446977,0.00014878,106630.0,106620.0,0.70352434]
["bitfinex","BTCUSD",1760722447397,0.00014878,106630.0,106620.0,0.79793522]
["bitfinex","BTCUSD",1760722448435,0.00014878,106630.0,106620.0,0.79893522]
["bitfinex","BTCUSD",1760722448649,0.00014878,106630.0,106620.0,0.37739936]
["bitfinex","BTCUSD",1760722448865,0.00014878,106630.0,106620.0,0.89334164]
["bitfinex","BTCUSD",1760722449776,0.00014878,106630.0,106620.0,0.88434164]
["bitfinex","BTCUSD",1760722450052,0.00014878,106630.0,106620.0,1.28434164]
["bitfinex","BTCUSD",1760722450250,0.0012313,106630.0,106620.0,1.28434164]
["bitfinex","BTCUSD",1760722450935,0.0012313,106630.0,106620.0,1.37902164]
["bitfinex","BTCUSD",1760722451701,0.0012313,106630.0,106620.0,1.37802164]
["bitfinex","BTCUSD",1760722452111,0.0012313,106630.0,106620.0,1.37902164]
["bitfinex","BTCUSD",1760722452752,0.0012313,106630.0,106620.0,1.37802164]
["bitfinex","BTCUSD",1760722453206,0.0012313,106630.0,106620.0,1.37902164]
["bitfinex","BTCUSD",1760722454695,5.0,106680.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760722454865,0.01751887,106680.0,106650.0,0.09468]
["bitfinex","BTCUSD",1760722455068,5.0,106670.0,106630.0,0.18754852]
["bitfinex","BTCUSD",1760722455286,0.04638945,106670.0,106630.0,0.58756286]
["bitfinex","BTCUSD",1760722455528,5.0,106660.0,106640.0,0.09468]
["bitfinex","BTCUSD",1760722455679,0.01737017,106660.0,106630.0,0.27465665]
["bitfinex","BTCUSD",1760722455888,0.01737017,106660.0,106640.0,0.09468]
["bitfinex","BTCUSD",1760722456075,0.01737017,106660.0,106640.0,0.28222679]
["bitfinex","BTCUSD",1760722456271,0.02901928,106670.0,106640.0,0.29160413]
["bitfinex","BTCUSD",1760722456487,0.00163486,106660.0,106640.0,0.09468]
["bitfinex","BTCUSD",1760722456718,0.01899789,106660.0,106640.0,0.28222637]
["bitfinex","BTCUSD",1760722456936,0.01899789,106660.0,106640.0,0.03168]
["bitfinex","BTCUSD",1760722457155,0.01899789,106660.0,106650.0,0.20628223]
["bitfinex","BTCUSD",1760722457156,0.67573486,106660.0,106650.0,0.20628223]
["bitfinex","BTCUSD",1760722457381,0.34163486,106660.0,106640.0,0.24208876]
["bitfinex","BTCUSD",1760722458855,0.34163486,106660.0,106650.0,0.20628223]
["bitfinex","BTCUSD",1760722459044,0.34163486,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760722459261,0.34163486,106660.0,106640.0,0.24208876]
["bitfinex","BTCUSD",1760722459482,0.34163486,106660.0,106640.0,0.21922506]
["bitfinex","BTCUSD",1760722459832,0.34163486,106660.0,106630.0,0.19694183]
["bitfinex","BTCUSD",1760722460045,0.34163486,106660.0,106640.0,0.28222657]
["bitfinex","BTCUSD",1760722461285,0.34163486,106660.0,106640.0,0.18754657]
["bitfinex","BTCUSD",1760722461495,0.34163486,106660.0,106650.0,0.09464]
["bitfinex","BTCUSD",1760722462130,0.34,106650.0,106640.0,0.18754629]
["bitfinex","BTCUSD",1760722462338,0.34,106650.0,106640.0,0.09464]
["bitfinex","BTCUSD",1760722462661,0.34,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760722462846,0.34,106650.0,106640.0,0.28218688]
["bitfinex","BTCUSD",1760722463225,0.00163486,106660.0,106640.0,0.28218688]
["bitfinex","BTCUSD",1760722463410,0.00163486,106660.0,106650.0,0.01875293]
["bitfinex","BTCUSD",1760722463766,0.00271693,106660.0,106640.0,0.28218688]
["bitfinex","BTCUSD",1760722463974,0.00163486,106660.0,106650.0,0.09464]
["bitfinex","BTCUSD",1760722465496,0.00163486,106660.0,106640.0,0.09464]
["bitfinex","BTCUSD",1760722465697,0.00163486,106660.0,106640.0,0.28218688]
["bitfinex","BTCUSD",1760722466473,0.00163486,106660.0,106650.0,0.01875293]
["bitfinex","BTCUSD",1760722467219,0.00163486,106660.0,106650.0,0.20628223]
["bitfinex","BTCUSD",1760722467480,0.00163486,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760722468615,0.28323716,106690.0,106650.0,0.19690576]
["bitfinex","BTCUSD",1760722468972,0.2657,106680.0,106660.0,0.01875117]
["bitfinex","BTCUSD",1760722469274,0.01742455,106680.0,106660.0,0.02158056]
["bitfinex","BTCUSD",1760722469473,0.30229648,106690.0,106660.0,0.02158056]
["bitfinex","BTCUSD",1760722469635,0.00144262,106670.0,106650.0,0.0947887]
["bitfinex","BTCUSD",1760722469986,0.00108207,106660.0,106650.0,0.28231686]
["bitfinex","BTCUSD",1760722470158,0.00108207,106660.0,106650.0,0.0947887]
["bitfinex","BTCUSD",1760722470675,0.00271685,106660.0,106650.0,0.282318]
["bitfinex","BTCUSD",1760722471194,0.00271685,106660.0,106650.0,0.0001487]
["bitfinex","BTCUSD",1760722471408,0.00271685,106660.0,106650.0,0.09464]
["bitfinex","BTCUSD",1760722471798,0.00271685,106660.0,106650.0,0.2821693]
["bitfinex","BTCUSD",1760722471948,0.00271685,106660.0,106650.0,0.31038775]
["bitfinex","BTCUSD",1760722472337,0.00271685,106660.0,106650.0,0.2821693]
["bitfinex","BTCUSD",1760722473748,0.00108207,106660.0,106650.0,0.2821693]
["bitfinex","BTCUSD",1760722473949,0.00108207,106660.0,106640.0,0.18754447]
["bitfinex","BTCUSD",1760722474154,0.52747782,106680.0,106630.0,0.19694133]
["bitfinex","BTCUSD",1760722474352,0.35759834,106680.0,106630.0,0.29135326]
["bitfinex","BTCUSD",1760722474564,0.35759834,106680.0,106640.0,0.09464]
["bitfinex","BTCUSD",1760722474772,0.54507864,106680.0,106630.0,0.3801847]
["bitfinex","BTCUSD",1760722474976,0.34,106660.0,106620.0,0.58696116]
["bitfinex","BTCUSD",1760722475182,0.35744896,106660.0,106630.0,0.19693785]
["bitfinex","BTCUSD",1760722475379,0.35744896,106660.0,106630.0,0.29157785]
["bitfinex","BTCUSD",1760722475822,0.35744896,106660.0,106640.0,0.18754368]
["bitfinex","BTCUSD",1760722475823,0.01744896,106660.0,106640.0,0.18754368]
["bitfinex","BTCUSD",1760722475963,0.01744896,106660.0,106650.0,0.09464]
["bitfinex","BTCUSD",1760722476882,0.01908374,106660.0,106650.0,0.09464]
["bitfinex","BTCUSD",1760722478761,5.51908374,106660.0,106650.0,0.09464]
["bitfinex","BTCUSD",1760722478929,5.01908374,106660.0,106650.0,0.09464]
["bitfinex","BTCUSD",1760722479110,5.01908374,106660.0,106650.0,0.06664]
["bitfinex","BTCUSD",1760722479312,5.35908374,106660.0,106650.0,0.06664]
["bitfinex","BTCUSD",1760722479549,5.35908374,106660.0,106650.0,0.29834085]
["bitfinex","BTCUSD",1760722479814,5.34271685,106660.0,106650.0,0.27958792]
["bitfinex","BTCUSD",1760722480208,0.34271685,106660.0,106650.0,0.27958792]
["bitfinex","BTCUSD",1760722482535,0.34271685,106660.0,106650.0,0.09205862]
["bitfinex","BTCUSD",1760722482744,0.34271685,106660.0,106650.0,0.27958792]
["bitfinex","BTCUSD",1760722483417,0.34271685,106660.0,106650.0,0.09205862]
["bitfinex","BTCUSD",1760722483793,0.34271685,106660.0,106650.0,0.27958792]
["bitfinex","BTCUSD",1760722486299,0.34271685,106660.0,106650.0,0.25158792]
["bitfinex","BTCUSD",1760722486506,0.34271685,106660.0,106650.0,0.70758792]
["bitfinex","BTCUSD",1760722487828,0.34108207,106660.0,106650.0,0.70758792]
["bitfinex","BTCUSD",1760722489595,0.34108207,106660.0,106650.0,0.30858792]
["bitfinex","BTCUSD",1760722490025,0.34108207,106660.0,106650.0,0.70958792]
["bitfinex","BTCUSD",1760722490681,0.34271666,106660.0,106650.0,0.70958792]
["bitfinex","BTCUSD",1760722490905,0.34271666,106660.0,106650.0,1.40714813]
["bitfinex","BTCUSD",1760722491148,0.00271666,106660.0,106650.0,1.50155901]
["bitfinex","BTCUSD",1760722491363,0.00014859,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760722491583,0.00014859,106680.0,106670.0,0.31963316]
["bitfinex","BTCUSD",1760722492517,0.00014859,106680.0,106670.0,0.41404404]
["bitfinex","BTCUSD",1760722493222,0.00014859,106680.0,106670.0,0.41504404]
["bitfinex","BTCUSD",1760722493478,0.00014859,106680.0,106670.0,0.38204404]
["bitfinex","BTCUSD",1760722493686,0.00014859,106680.0,106670.0,0.78204404]
["bitfinex","BTCUSD",1760722493901,0.00014859,106680.0,106670.0,0.78104404]
["bitfinex","BTCUSD",1760722494778,0.00014859,106680.0,106670.0,0.78204404]
["bitfinex","BTCUSD",1760722494982,0.00014859,106680.0,106670.0,0.78304404]
["bitfinex","BTCUSD",1760722495174,0.00014859,106680.0,106670.0,1.49060424]
["bitfinex","BTCUSD",1760722495378,0.00014859,106680.0,106670.0,1.50060423]
["bitfinex","BTCUSD",1760722495720,0.00014859,106680.0,106670.0,0.80304402]
["bitfinex","BTCUSD",1760722495920,0.00014859,106680.0,106670.0,0.79304403]
["bitfinex","BTCUSD",1760722496144,0.00014859,106680.0,106670.0,0.70740402]
["bitfinex","BTCUSD",1760722496321,0.00014859,106680.0,106670.0,0.78200404]
["bitfinex","BTCUSD",1760722496662,0.00014859,106680.0,106670.0,0.78300404]
["bitfinex","BTCUSD",1760722496875,0.00014859,106680.0,106670.0,0.78200404]
["bitfinex","BTCUSD",1760722497069,0.00086973,106680.0,106670.0,0.78200404]
["bitfinex","BTCUSD",1760722497530,0.00086973,106680.0,106670.0,1.47856425]
["bitfinex","BTCUSD",1760722497682,0.00086973,106680.0,106670.0,1.48956424]
["bitfinex","BTCUSD",1760722498427,0.00086973,106680.0,106670.0,0.79200403]
["bitfinex","BTCUSD",1760722499013,0.00086973,106680.0,106670.0,0.69740403]
["bitfinex","BTCUSD",1760722499216,0.00086973,106680.0,106670.0,0.68740404]
["bitfinex","BTCUSD",1760722499393,0.00086973,106680.0,106670.0,0.34450502]
["bitfinex","BTCUSD",1760722499823,0.00086973,106680.0,106670.0,0.25009414]
["bitfinex","BTCUSD",1760722500014,0.00086973,106680.0,106670.0,0.25109414]
["bitfinex","BTCUSD",1760722500396,0.00086973,106680.0,106670.0,0.18849414]
["bitfinex","BTCUSD",1760722500601,0.00086973,106680.0,106670.0,0.28309414]
["bitfinex","BTCUSD",1760722501035,0.00086973,106680.0,106670.0,0.35292272]
["bitfinex","BTCUSD",1760722501437,0.00086973,106680.0,106670.0,0.35092272]
["bitfinex","BTCUSD",1760722501639,0.00086973,106680.0,106670.0,0.28209414]
["bitfinex","BTCUSD",1760722501854,0.00086973,106680.0,106670.0,0.28309414]
["bitfinex","BTCUSD",1760722502261,0.00086973,106680.0,106670.0,0.28209414]
["bitfinex","BTCUSD",1760722502468,0.00086973,106680.0,106670.0,0.37650502]
["bitfinex","BTCUSD",1760722502676,0.00086973,106680.0,106670.0,1.18847163]
["bitfinex","BTCUSD",1760722503097,1e-08,106680.0,106670.0,1.28749163]
["bitfinex","BTCUSD",1760722503525,1e-08,106680.0,106670.0,1.62749163]
["bitfinex","BTCUSD",1760722503952,1e-08,106680.0,106670.0,2.02749163]
["bitfinex","BTCUSD",1760722504172,1e-08,106680.0,106670.0,2.02849163]
["bitfinex","BTCUSD",1760722504372,1e-08,106680.0,106670.0,2.02749163]
["bitfinex","BTCUSD",1760722504580,1e-08,106680.0,106670.0,2.02949163]
["bitfinex","BTCUSD",1760722504790,1e-08,106680.0,106670.0,2.03149163]
["bitfinex","BTCUSD",1760722505025,1e-08,106680.0,106670.0,2.02949163]
["bitfinex","BTCUSD",1760722505162,1e-08,106680.0,106670.0,2.03962505]
["bitfinex","BTCUSD",1760722505363,1e-08,106680.0,106670.0,2.04162505]
["bitfinex","BTCUSD",1760722505564,1e-08,106680.0,106670.0,1.24946484]
["bitfinex","BTCUSD",1760722505788,1e-08,106680.0,106670.0,2.02949163]
["bitfinex","BTCUSD",1760722506104,5.0,106720.0,106710.0,0.19679504]
["bitfinex","BTCUSD",1760722506310,0.00049546,106720.0,106710.0,0.3296263]
["bitfinex","BTCUSD",1760722506511,0.00049546,106720.0,106710.0,0.4242263]
["bitfinex","BTCUSD",1760722507721,0.00049546,106720.0,106710.0,0.3552263]
["bitfinex","BTCUSD",1760722508150,0.34,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760722508151,5.0,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760722508361,5.00014863,106750.0,106740.0,0.28197118]
["bitfinex","BTCUSD",1760722508853,5.012762,106750.0,106740.0,0.28197118]
["bitfinex","BTCUSD",1760722509289,5.01439543,106750.0,106740.0,0.0946]
["bitfinex","BTCUSD",1760722509633,5.01439543,106750.0,106740.0,0.28197118]
["bitfinex","BTCUSD",1760722510060,5.35439543,106750.0,106740.0,0.28197118]
["bitfinex","BTCUSD",1760722510416,5.35539543,106750.0,106740.0,0.28197118]
["bitfinex","BTCUSD",1760722510628,0.35539543,106750.0,106740.0,0.32984411]
["bitfinex","BTCUSD",1760722510836,0.35439543,106750.0,106740.0,0.28197118]
["bitfinex","BTCUSD",1760722513403,0.01439543,106750.0,106740.0,0.37638206]
["bitfinex","BTCUSD",1760722513631,0.0004,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760722513825,0.0004,106760.0,106750.0,0.2817645]
["bitfinex","BTCUSD",1760722514050,0.0004,106760.0,106750.0,1.07373113]
["bitfinex","BTCUSD",1760722514188,0.0004,106760.0,106750.0,1.08373112]
["bitfinex","BTCUSD",1760722514389,0.0004,106760.0,106750.0,0.38617091]
["bitfinex","BTCUSD",1760722514564,0.0004,106760.0,106750.0,0.78617091]
["bitfinex","BTCUSD",1760722515127,0.0004,106760.0,106750.0,0.78717091]
["bitfinex","BTCUSD",1760722516588,0.0004,106760.0,106750.0,0.77717092]
["bitfinex","BTCUSD",1760722516792,0.0004,106760.0,106750.0,0.78817091]
["bitfinex","BTCUSD",1760722516948,0.0004,106760.0,106750.0,0.77717092]
["bitfinex","BTCUSD",1760722517135,0.0004,106760.0,106750.0,0.87177092]
["bitfinex","BTCUSD",1760722517539,0.0004,106760.0,106750.0,0.87277092]
["bitfinex","BTCUSD",1760722518777,0.0004,106760.0,106750.0,0.77817092]
["bitfinex","BTCUSD",1760722518983,0.0004,106760.0,106750.0,0.87277092]
["bitfinex","BTCUSD",1760722519155,0.00328212,106760.0,106750.0,0.87277092]
["bitfinex","BTCUSD",1760722519355,0.00328212,106760.0,106750.0,1.57033113]
["bitfinex","BTCUSD",1760722519555,0.00328212,106760.0,106750.0,1.58033112]
["bitfinex","BTCUSD",1760722519903,0.00328212,106760.0,106750.0,0.88273091]
["bitfinex","BTCUSD",1760722521743,0.00328212,106760.0,106750.0,1.58029112]
["bitfinex","BTCUSD",1760722521958,1e-08,106760.0,106750.0,1.58029112]
["bitfinex","BTCUSD",1760722522182,1e-08,106760.0,106750.0,1.59029111]
["bitfinex","BTCUSD",1760722522893,1e-08,106760.0,106750.0,1.49573111]
["bitfinex","BTCUSD",1760722523100,1e-08,106760.0,106750.0,1.6278058]
["bitfinex","BTCUSD",1760722523634,1e-08,106760.0,106750.0,0.89648559]
["bitfinex","BTCUSD",1760722524294,1e-08,106760.0,106750.0,0.8864856]
["bitfinex","BTCUSD",1760722524430,1e-08,106760.0,106750.0,1.5940458]
["bitfinex","BTCUSD",1760722525443,1e-08,106760.0,106750.0,1.4994858]
["bitfinex","BTCUSD",1760722525640,1e-08,106760.0,106750.0,1.5940058]
["bitfinex","BTCUSD",1760722525963,1e-08,106760.0,106750.0,1.60618199]
["bitfinex","BTCUSD",1760722526130,1e-08,106760.0,106750.0,1.5940058]
["bitfinex","BTCUSD",1760722526840,1e-08,106760.0,106750.0,1.4994858]
["bitfinex","BTCUSD",1760722527044,1e-08,106760.0,106750.0,1.5940058]
["bitfinex","BTCUSD",1760722527247,1e-08,106760.0,106750.0,1.4994858]
["bitfinex","BTCUSD",1760722527461,1e-08,106760.0,106750.0,1.5940058]
["bitfinex","BTCUSD",1760722527666,1e-08,106760.0,106750.0,1.4994858]
["bitfinex","BTCUSD",1760722528015,1e-08,106760.0,106750.0,0.99546559]
["bitfinex","BTCUSD",1760722528212,1e-08,106760.0,106750.0,1.6930258]
["bitfinex","BTCUSD",1760722528343,1e-08,106760.0,106750.0,1.5985058]
["bitfinex","BTCUSD",1760722528534,1e-08,106760.0,106750.0,0.9917109]
["bitfinex","BTCUSD",1760722529488,1e-08,106760.0,106750.0,0.7981709]
["bitfinex","BTCUSD",1760722529667,1e-08,106760.0,106750.0,0.77817092]
["bitfinex","BTCUSD",1760722530120,1e-08,106760.0,106750.0,0.87269092]
["bitfinex","BTCUSD",1760722530294,5.00000001,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1760722530495,0.34000001,106760.0,106750.0,0.09652]
["bitfinex","BTCUSD",1760722530693,0.34000001,106760.0,106750.0,0.28387362]
["bitfinex","BTCUSD",1760722530911,0.34000001,106760.0,106750.0,0.09652]
["bitfinex","BTCUSD",1760722531112,0.34000001,106760.0,106750.0,0.28187362]
["bitfinex","BTCUSD",1760722531312,5.0,106750.0,106740.0,0.18736785]
["bitfinex","BTCUSD",1760722531695,5.0,106750.0,106740.0,0.28188785]
["bitfinex","BTCUSD",1760722531921,5.00163285,106750.0,106740.0,0.28188785]
["bitfinex","BTCUSD",1760722532123,0.00163285,106750.0,106740.0,0.28188785]
["bitfinex","BTCUSD",1760722533410,0.00163285,106750.0,106740.0,0.28388785]
["bitfinex","BTCUSD",1760722534010,0.34163285,106750.0,106740.0,0.28389118]
["bitfinex","BTCUSD",1760722534276,0.34163285,106750.0,106740.0,0.18937118]
["bitfinex","BTCUSD",1760722534478,0.34163285,106750.0,106740.0,0.28389118]
["bitfinex","BTCUSD",1760722534908,0.34163285,106750.0,106740.0,0.09452]
["bitfinex","BTCUSD",1760722535122,5.34,106740.0,106720.0,0.19676081]
["bitfinex","BTCUSD",1760722535344,0.34,106740.0,106730.0,0.28190873]
["bitfinex","BTCUSD",1760722535568,0.34,106740.0,106730.0,0.32979055]
["bitfinex","BTCUSD",1760722536262,0.34,106740.0,106730.0,0.09452]
["bitfinex","BTCUSD",1760722536488,0.34,106740.0,106730.0,0.28190873]
["bitfinex","BTCUSD",1760722536861,0.34,106740.0,106720.0,0.19690944]
["bitfinex","BTCUSD",1760722537091,5.34,106730.0,106720.0,0.00014863]
["bitfinex","BTCUSD",1760722537372,5.34,106730.0,106720.0,0.09466863]
["bitfinex","BTCUSD",1760722537802,5.34163333,106730.0,106720.0,0.09650396]
["bitfinex","BTCUSD",1760722538402,5.34163333,106730.0,106720.0,0.00198396]
["bitfinex","BTCUSD",1760722538596,5.35901985,106730.0,106720.0,0.00198396]
["bitfinex","BTCUSD",1760722539549,5.57543576,106730.0,106720.0,0.00198396]
["bitfinex","BTCUSD",1760722540267,5.57543576,106730.0,106660.0,0.19680836]
["bitfinex","BTCUSD",1760722540268,0.34,106690.0,106660.0,0.19680836]
["bitfinex","BTCUSD",1760722540553,0.34,106690.0,106660.0,0.19730382]
["bitfinex","BTCUSD",1760722540554,5.0,106680.0,106660.0,0.19730382]
["bitfinex","BTCUSD",1760722540797,0.34,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760722541000,0.34,106680.0,106670.0,0.28205414]
["bitfinex","BTCUSD",1760722542037,0.02192157,106680.0,106670.0,0.34646502]
["bitfinex","BTCUSD",1760722542259,0.00163398,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760722542470,0.509,106750.0,106710.0,0.19677935]
["bitfinex","BTCUSD",1760722542677,5.0,106730.0,106720.0,0.30074688]
["bitfinex","BTCUSD",1760722542907,5.19670349,106760.0,106720.0,0.0946]
["bitfinex","BTCUSD",1760722543110,5.0,106740.0,106700.0,0.19678432]
["bitfinex","BTCUSD",1760722543316,5.0,106730.0,106700.0,0.19678432]
["bitfinex","BTCUSD",1760722543518,5.0,106730.0,106710.0,0.28202259]
["bitfinex","BTCUSD",1760722543762,5.34,106720.0,106710.0,0.28202259]
["bitfinex","BTCUSD",1760722543968,5.0,106720.0,106710.0,0.28202259]
["bitfinex","BTCUSD",1760722544174,5.34,106720.0,106710.0,0.28202259]
["bitfinex","BTCUSD",1760722544403,5.34163361,106720.0,106710.0,0.28202259]
["bitfinex","BTCUSD",1760722544580,0.34,106710.0,106700.0,0.19678432]
["bitfinex","BTCUSD",1760722544794,5.34,106710.0,106700.0,0.59678432]
["bitfinex","BTCUSD",1760722544941,0.34,106710.0,106700.0,0.69138432]
["bitfinex","BTCUSD",1760722545140,5.0163342,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760722545331,5.0163342,106720.0,106710.0,0.0946]
["bitfinex","BTCUSD",1760722545736,5.0,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760722546026,5.0,106710.0,106700.0,0.28204142]
["bitfinex","BTCUSD",1760722546241,4.83431232,106710.0,106700.0,0.28204142]
["bitfinex","BTCUSD",1760722546439,0.0163342,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760722546566,5.0163342,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760722547171,0.0163342,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760722547806,5.5163342,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760722548128,5.0163342,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760722548749,5.0163342,106720.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760722548750,0.34,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760722548927,0.34,106710.0,106700.0,0.23204142]
["bitfinex","BTCUSD",1760722549730,5.34,106710.0,106700.0,0.23204142]
["bitfinex","BTCUSD",1760722549947,0.34,106710.0,106700.0,0.23204142]
["bitfinex","BTCUSD",1760722550151,0.34,106710.0,106700.0,0.23200142]
["bitfinex","BTCUSD",1760722550317,0.34,106710.0,106700.0,0.13744142]
["bitfinex","BTCUSD",1760722550519,0.34,106710.0,106700.0,0.23200142]
["bitfinex","BTCUSD",1760722551159,0.34,106710.0,106700.0,0.23300142]
["bitfinex","BTCUSD",1760722551365,5.34,106710.0,106700.0,0.28372226]
["bitfinex","BTCUSD",1760722552199,5.34,106710.0,106700.0,0.28272226]
["bitfinex","BTCUSD",1760722554535,5.34,106710.0,106700.0,0.09528084]
["bitfinex","BTCUSD",1760722554780,5.34,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760722555187,5.34,106710.0,106700.0,0.09528084]
["bitfinex","BTCUSD",1760722555537,5.34,106710.0,106700.0,0.28272226]
["bitfinex","BTCUSD",1760722555729,5.34,106710.0,106700.0,0.18816226]
["bitfinex","BTCUSD",1760722555931,5.34,106710.0,106700.0,0.32028434]
["bitfinex","BTCUSD",1760722556133,5.34,106710.0,106700.0,0.26628434]
["bitfinex","BTCUSD",1760722556336,0.34,106710.0,106700.0,0.26628434]
["bitfinex","BTCUSD",1760722556941,5.34,106710.0,106700.0,0.22872226]
["bitfinex","BTCUSD",1760722558039,0.34,106710.0,106700.0,0.22872226]
["bitfinex","BTCUSD",1760722559175,5.34,106710.0,106690.0,0.18745853]
["bitfinex","BTCUSD",1760722559377,5.34,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760722559611,5.34,106700.0,106690.0,0.28201899]
["bitfinex","BTCUSD",1760722559987,5.34163373,106700.0,106690.0,0.28201899]
["bitfinex","BTCUSD",1760722560832,0.35633624,106700.0,106690.0,0.32990593]
["bitfinex","BTCUSD",1760722560988,0.01633624,106700.0,106690.0,0.32990593]
["bitfinex","BTCUSD",1760722561664,0.01633624,106700.0,106690.0,0.28201899]
["bitfinex","BTCUSD",1760722561875,0.01633624,106700.0,106680.0,0.59685038]
["bitfinex","BTCUSD",1760722562024,5.51633624,106700.0,106690.0,0.09456]
["bitfinex","BTCUSD",1760722562219,5.01633624,106700.0,106690.0,0.09456]
["bitfinex","BTCUSD",1760722562426,5.01633624,106700.0,106690.0,0.28201899]
["bitfinex","BTCUSD",1760722562735,0.01633624,106700.0,106690.0,0.28201899]
["bitfinex","BTCUSD",1760722563127,0.01633624,106700.0,106690.0,0.21201898]
["bitfinex","BTCUSD",1760722563728,5.35633624,106700.0,106690.0,0.21201898]
["bitfinex","BTCUSD",1760722564721,0.34,106690.0,106680.0,0.19685038]
["bitfinex","BTCUSD",1760722565075,0.34,106690.0,106670.0,0.18744312]
["bitfinex","BTCUSD",1760722565329,5.34,106690.0,106670.0,0.18744312]
["bitfinex","BTCUSD",1760722565546,0.34,106680.0,106670.0,0.18744312]
["bitfinex","BTCUSD",1760722565684,0.34,106680.0,106670.0,0.28200312]
["bitfinex","BTCUSD",1760722565887,0.34,106670.0,106660.0,0.19677464]
["bitfinex","BTCUSD",1760722566107,0.34,106670.0,106660.0,0.2918301]
["bitfinex","BTCUSD",1760722566312,0.34,106670.0,106660.0,0.18944952]
["bitfinex","BTCUSD",1760722566488,0.34,106670.0,106660.0,0.28400952]
["bitfinex","BTCUSD",1760722566687,0.34,106670.0,106660.0,0.09649781]
["bitfinex","BTCUSD",1760722566896,5.34,106670.0,106660.0,0.28400952]
["bitfinex","BTCUSD",1760722567259,0.34,106670.0,106660.0,0.00193781]
["bitfinex","BTCUSD",1760722567464,0.35749738,106670.0,106660.0,0.09653781]
["bitfinex","BTCUSD",1760722567597,0.35749738,106670.0,106660.0,0.00193781]
["bitfinex","BTCUSD",1760722567801,0.35749738,106670.0,106660.0,0.09753781]
["bitfinex","BTCUSD",1760722568045,5.40123174,106670.0,106660.0,0.00293781]
["bitfinex","BTCUSD",1760722568836,5.37220456,106670.0,106660.0,0.00293781]
["bitfinex","BTCUSD",1760722569931,5.37220456,106670.0,106660.0,0.00193781]
["bitfinex","BTCUSD",1760722570560,5.37220456,106670.0,106660.0,0.18944952]
["bitfinex","BTCUSD",1760722570694,0.35470718,106670.0,106660.0,0.18944952]
["bitfinex","BTCUSD",1760722570903,0.34,106670.0,106660.0,0.23660736]
["bitfinex","BTCUSD",1760722571127,0.34,106670.0,106660.0,0.00193781]
["bitfinex","BTCUSD",1760722571336,5.0,106670.0,106660.0,0.18944952]
["bitfinex","BTCUSD",1760722572087,0.00163391,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760722572368,0.00163391,106680.0,106670.0,0.28209414]
["bitfinex","BTCUSD",1760722574273,0.00163391,106680.0,106670.0,0.37650502]
["bitfinex","BTCUSD",1760722574458,0.00163391,106680.0,106670.0,0.47091144]
["bitfinex","BTCUSD",1760722575235,0.00163391,106680.0,106670.0,0.41491144]
["bitfinex","BTCUSD",1760722575659,0.00163391,106680.0,106670.0,0.41591144]
["bitfinex","BTCUSD",1760722576914,0.00163391,106680.0,106670.0,0.81591144]
["bitfinex","BTCUSD",1760722577717,0.00163391,106680.0,106670.0,0.8169931]
["bitfinex","BTCUSD",1760722578065,0.00163391,106680.0,106670.0,0.8179931]
["bitfinex","BTCUSD",1760722579073,0.00163391,106680.0,106670.0,0.72358222]
["bitfinex","BTCUSD",1760722579500,0.00163391,106680.0,106670.0,0.5345758]
["bitfinex","BTCUSD",1760722579699,0.00163391,106680.0,106670.0,0.2291758]
["bitfinex","BTCUSD",1760722580112,0.00163391,106680.0,106670.0,0.1345758]
["bitfinex","BTCUSD",1760722580288,0.00163391,106680.0,106670.0,0.2291758]
["bitfinex","BTCUSD",1760722580576,0.00163391,106680.0,106670.0,0.1335758]
["bitfinex","BTCUSD",1760722580774,0.00163391,106680.0,106670.0,0.3003341]
["bitfinex","BTCUSD",1760722580946,0.00163391,106680.0,106670.0,0.2281758]
["bitfinex","BTCUSD",1760722581313,0.00163391,106680.0,106670.0,0.1325758]
["bitfinex","BTCUSD",1760722581515,0.00163391,106680.0,106670.0,0.00208166]
["bitfinex","BTCUSD",1760722581717,5.34163391,106680.0,106670.0,0.00208166]
["bitfinex","BTCUSD",1760722582016,5.35912159,106680.0,106670.0,0.00108166]
["bitfinex","BTCUSD",1760722584160,5.38814877,106680.0,106670.0,0.00108166]
["bitfinex","BTCUSD",1760722584954,5.40285614,106680.0,106670.0,0.00108166]
["bitfinex","BTCUSD",1760722585557,5.5903327,106680.0,106670.0,0.00108166]
["bitfinex","BTCUSD",1760722585759,5.40285614,106680.0,106670.0,0.00108166]
["bitfinex","BTCUSD",1760722586521,5.5903327,106680.0,106670.0,0.00108166]
["bitfinex","BTCUSD",1760722586879,5.61701812,106680.0,106670.0,0.00108166]
["bitfinex","BTCUSD",1760722587266,5.28639194,106680.0,106630.0,0.24547438]
["bitfinex","BTCUSD",1760722587457,5.0,106660.0,106640.0,0.18754613]
["bitfinex","BTCUSD",1760722588093,5.0,106650.0,106640.0,0.18754613]
["bitfinex","BTCUSD",1760722588945,5.34,106650.0,106640.0,0.19692347]
["bitfinex","BTCUSD",1760722589120,5.36192492,106650.0,106640.0,0.19692347]
["bitfinex","BTCUSD",1760722589510,0.36192492,106650.0,106640.0,0.19692347]
["bitfinex","BTCUSD",1760722591953,0.36192492,106650.0,106640.0,0.29156347]
["bitfinex","BTCUSD",1760722592156,0.36192492,106650.0,106640.0,0.37675994]
["bitfinex","BTCUSD",1760722593034,0.36192492,106650.0,106640.0,0.19692347]
["bitfinex","BTCUSD",1760722593198,0.36192492,106650.0,106640.0,0.29156347]
["bitfinex","BTCUSD",1760722593375,0.36192492,106650.0,106640.0,0.29264559]
["bitfinex","BTCUSD",1760722594397,0.37663383,106650.0,106640.0,0.23264559]
["bitfinex","BTCUSD",1760722600478,0.37663383,106650.0,106640.0,0.63264559]
["bitfinex","BTCUSD",1760722600654,0.37663383,106650.0,106640.0,0.71195027]
["bitfinex","BTCUSD",1760722601068,0.03663383,106650.0,106640.0,0.80636115]
["bitfinex","BTCUSD",1760722601272,0.02192492,106650.0,106640.0,0.80636115]
["bitfinex","BTCUSD",1760722601476,0.02192492,106650.0,106640.0,0.75136115]
["bitfinex","BTCUSD",1760722601812,0.00163445,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760722602101,0.00163445,106660.0,106650.0,0.37609835]
["bitfinex","BTCUSD",1760722602646,0.00163445,106660.0,106650.0,0.28141835]
["bitfinex","BTCUSD",1760722602858,0.00163445,106660.0,106650.0,0.37609835]
["bitfinex","BTCUSD",1760722603070,0.00163445,106660.0,106650.0,0.37709835]
["bitfinex","BTCUSD",1760722603892,0.00163445,106660.0,106650.0,0.37609835]
["bitfinex","BTCUSD",1760722604092,0.03923265,106660.0,106650.0,0.37609835]
["bitfinex","BTCUSD",1760722604290,0.03923265,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760722604510,0.03923265,106660.0,106650.0,0.2822093]
["bitfinex","BTCUSD",1760722604756,5.0,106650.0,106640.0,0.08192347]
["bitfinex","BTCUSD",1760722605238,0.34,106650.0,106640.0,0.17660347]
["bitfinex","BTCUSD",1760722605896,0.35470884,106650.0,106640.0,0.17660347]
["bitfinex","BTCUSD",1760722606333,0.35470884,106650.0,106640.0,0.08192347]
["bitfinex","BTCUSD",1760722606489,0.35470884,106650.0,106640.0,0.17660347]
["bitfinex","BTCUSD",1760722606704,0.35470884,106650.0,106640.0,0.17760347]
["bitfinex","BTCUSD",1760722608713,0.35470884,106650.0,106640.0,0.14760347]
["bitfinex","BTCUSD",1760722609182,0.35470884,106650.0,106640.0,0.14868559]
["bitfinex","BTCUSD",1760722609576,0.35470884,106650.0,106640.0,0.21959427]
["bitfinex","BTCUSD",1760722610941,0.35470884,106650.0,106640.0,0.14868559]
["bitfinex","BTCUSD",1760722611117,0.20819903,106650.0,106640.0,0.14868559]
["bitfinex","BTCUSD",1760722611321,0.01470884,106650.0,106640.0,0.14868559]
["bitfinex","BTCUSD",1760722611548,0.03923265,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760722612185,0.03923265,106660.0,106650.0,0.5875293]
["bitfinex","BTCUSD",1760722612388,0.03923265,106660.0,106650.0,0.68193572]
["bitfinex","BTCUSD",1760722612676,0.03923265,106660.0,106650.0,0.77661572]
["bitfinex","BTCUSD",1760722615386,0.03923265,106660.0,106650.0,0.37661572]
["bitfinex","BTCUSD",1760722615566,0.03923265,106660.0,106650.0,0.2822093]
["bitfinex","BTCUSD",1760722615799,0.37923265,106660.0,106650.0,0.51752929]
["bitfinex","BTCUSD",1760722616003,0.37923265,106660.0,106650.0,0.21320929]
["bitfinex","BTCUSD",1760722616724,0.37923265,106660.0,106650.0,0.11852929]
["bitfinex","BTCUSD",1760722616950,0.37923265,106660.0,106650.0,0.21320929]
["bitfinex","BTCUSD",1760722617301,0.37923265,106660.0,106650.0,0.28044392]
["bitfinex","BTCUSD",1760722617488,0.01470751,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760722617921,0.01634182,106670.0,106660.0,0.18787235]
["bitfinex","BTCUSD",1760722618668,0.05359009,106670.0,106660.0,0.18787235]
["bitfinex","BTCUSD",1760722619384,0.39359009,106670.0,106660.0,0.18787235]
["bitfinex","BTCUSD",1760722619600,0.05359009,106670.0,106660.0,0.23453184]
["bitfinex","BTCUSD",1760722620387,0.75112088,106670.0,106660.0,0.18787235]
["bitfinex","BTCUSD",1760722620774,0.39359009,106670.0,106660.0,0.18787235]
["bitfinex","BTCUSD",1760722620987,0.39359009,106670.0,106660.0,0.18887235]
["bitfinex","BTCUSD",1760722621765,6.09112088,106670.0,106660.0,0.00136064]
["bitfinex","BTCUSD",1760722622345,5.39645661,106670.0,106660.0,0.00136064]
["bitfinex","BTCUSD",1760722622543,6.09399032,106670.0,106660.0,0.00136064]
["bitfinex","BTCUSD",1760722622776,6.09399032,106670.0,106660.0,0.00036064]
["bitfinex","BTCUSD",1760722622940,0.34,106660.0,106650.0,0.21256936]
["bitfinex","BTCUSD",1760722624975,0.39359041,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760722625527,0.39359041,106670.0,106660.0,0.22751982]
["bitfinex","BTCUSD",1760722625683,0.39359041,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760722626722,0.05359041,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760722627130,0.39359041,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760722627534,1.0911212,106670.0,106660.0,0.18851171]
["bitfinex","BTCUSD",1760722627745,0.39359041,106670.0,106660.0,0.18851171]
["bitfinex","BTCUSD",1760722627994,6.0911212,106670.0,106660.0,0.28319171]
["bitfinex","BTCUSD",1760722628570,6.0911212,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1760722628779,6.10870103,106670.0,106660.0,0.09568]
["bitfinex","BTCUSD",1760722628977,6.10870103,106670.0,106660.0,0.09468]
["bitfinex","BTCUSD",1760722629179,5.0,106660.0,106650.0,0.11788936]
["bitfinex","BTCUSD",1760722629384,0.69753079,106660.0,106650.0,0.21256936]
["bitfinex","BTCUSD",1760722629738,5.0,106660.0,106650.0,0.21256936]
["bitfinex","BTCUSD",1760722629889,5.0,106660.0,106650.0,0.14256935]
["bitfinex","BTCUSD",1760722630222,5.69753079,106660.0,106650.0,0.09468]
["bitfinex","BTCUSD",1760722630436,0.69753079,106660.0,106650.0,0.2822093]
["bitfinex","BTCUSD",1760722630744,0.34,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760722631051,1.03753079,106650.0,106640.0,0.28222688]
["bitfinex","BTCUSD",1760722631472,1.03916528,106650.0,106640.0,0.28222688]
["bitfinex","BTCUSD",1760722632832,0.34163449,106650.0,106640.0,0.28222688]
["bitfinex","BTCUSD",1760722633603,0.35921263,106650.0,106640.0,0.28222688]
["bitfinex","BTCUSD",1760722634431,0.35921263,106650.0,106640.0,0.32648969]
["bitfinex","BTCUSD",1760722634432,0.00163449,106650.0,106640.0,0.32648969]
["bitfinex","BTCUSD",1760722636138,0.00163449,106650.0,106640.0,0.32748969]
["bitfinex","BTCUSD",1760722636597,0.00163449,106650.0,106640.0,0.32821114]
["bitfinex","BTCUSD",1760722637042,0.00163449,106650.0,106640.0,0.25821113]
["bitfinex","BTCUSD",1760722637219,0.00163449,106650.0,106640.0,0.95574192]
["bitfinex","BTCUSD",1760722637388,0.00163449,106650.0,106640.0,1.0501528]
["bitfinex","BTCUSD",1760722637813,0.03724827,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760722638016,0.03888249,106670.0,106660.0,0.31969426]
["bitfinex","BTCUSD",1760722638230,0.00163422,106670.0,106660.0,0.31969426]
["bitfinex","BTCUSD",1760722638431,0.04027237,106670.0,106660.0,0.31969426]
["bitfinex","BTCUSD",1760722638811,0.00183644,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760722639011,0.34183644,106700.0,106690.0,0.28213899]
["bitfinex","BTCUSD",1760722639197,0.00183644,106700.0,106690.0,0.28213899]
["bitfinex","BTCUSD",1760722639541,0.0034703,106700.0,106690.0,0.28213899]
["bitfinex","BTCUSD",1760722639901,0.3434703,106700.0,106690.0,0.28213899]
["bitfinex","BTCUSD",1760722640542,0.0034703,106700.0,106690.0,0.28213899]
["bitfinex","BTCUSD",1760722640767,0.04106684,106700.0,106690.0,0.29438707]
["bitfinex","BTCUSD",1760722640990,0.028388,106770.0,106740.0,0.18736803]
["bitfinex","BTCUSD",1760722641177,5.0,106740.0,106730.0,0.29150205]
["bitfinex","BTCUSD",1760722641319,0.69753079,106750.0,106730.0,0.29150205]
["bitfinex","BTCUSD",1760722641529,5.69753079,106740.0,106730.0,0.29150205]
["bitfinex","BTCUSD",1760722641733,5.3416335,106740.0,106730.0,0.09476]
["bitfinex","BTCUSD",1760722641933,5.3416335,106740.0,106730.0,0.28214873]
["bitfinex","BTCUSD",1760722642353,5.0016335,106740.0,106730.0,0.28214873]
["bitfinex","BTCUSD",1760722642568,4.79892633,106740.0,106730.0,0.28214873]
["bitfinex","BTCUSD",1760722642820,5.3416335,106740.0,106730.0,0.28214873]
["bitfinex","BTCUSD",1760722643175,5.3416335,106740.0,106730.0,0.31571669]
["bitfinex","BTCUSD",1760722643379,5.3416335,106740.0,106730.0,0.28214873]
["bitfinex","BTCUSD",1760722643641,4.77155752,106740.0,106730.0,0.28214873]
["bitfinex","BTCUSD",1760722643845,5.01613906,106740.0,106730.0,0.28214873]
["bitfinex","BTCUSD",1760722644044,0.35777257,106740.0,106730.0,0.28214873]
["bitfinex","BTCUSD",1760722644323,0.35777257,106740.0,106730.0,0.27710025]
["bitfinex","BTCUSD",1760722644685,0.35777257,106740.0,106730.0,0.23014873]
["bitfinex","BTCUSD",1760722645320,0.01777257,106740.0,106730.0,0.23014873]
["bitfinex","BTCUSD",1760722645536,0.01613906,106740.0,106730.0,0.23014873]
["bitfinex","BTCUSD",1760722649158,0.00144119,106740.0,106730.0,0.23014873]
["bitfinex","BTCUSD",1760722650809,0.00144119,106740.0,106730.0,0.63014873]
["bitfinex","BTCUSD",1760722650934,0.00144119,106740.0,106730.0,0.80631113]
["bitfinex","BTCUSD",1760722651348,0.00144119,106740.0,106730.0,1.48184192]
["bitfinex","BTCUSD",1760722652097,0.00144119,106740.0,106730.0,0.78431113]
["bitfinex","BTCUSD",1760722652765,0.00144119,106740.0,106730.0,0.76555113]
["bitfinex","BTCUSD",1760722652940,0.00144119,106740.0,106730.0,0.95925113]
["bitfinex","BTCUSD",1760722653141,0.00144119,106740.0,106730.0,0.86023113]
["bitfinex","BTCUSD",1760722653667,0.00144119,106740.0,106730.0,0.76555113]
["bitfinex","BTCUSD",1760722653800,0.00144119,106740.0,106730.0,0.68410873]
["bitfinex","BTCUSD",1760722653994,0.00144119,106740.0,106730.0,0.58938873]
["bitfinex","BTCUSD",1760722654211,0.00144119,106740.0,106730.0,0.68410873]
["bitfinex","BTCUSD",1760722654843,0.00144119,106740.0,106730.0,0.28410873]
["bitfinex","BTCUSD",1760722654999,0.00144119,106740.0,106730.0,0.21232875]
["bitfinex","BTCUSD",1760722655199,0.00144119,106740.0,106730.0,0.28410873]
["bitfinex","BTCUSD",1760722655469,0.00144119,106740.0,106730.0,0.28210873]
["bitfinex","BTCUSD",1760722655676,0.69897198,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760722655889,0.69897198,106740.0,106730.0,0.28210873]
["bitfinex","BTCUSD",1760722656105,0.34144119,106740.0,106730.0,0.28210873]
["bitfinex","BTCUSD",1760722656793,5.0,106730.0,106720.0,0.28208647]
["bitfinex","BTCUSD",1760722657296,0.001081,106730.0,106720.0,0.28208647]
["bitfinex","BTCUSD",1760722657497,0.51576966,106730.0,106720.0,0.28208647]
["bitfinex","BTCUSD",1760722657842,0.51626481,106730.0,106720.0,0.28208647]
["bitfinex","BTCUSD",1760722658750,0.53096291,106730.0,106720.0,0.28212629]
["bitfinex","BTCUSD",1760722658954,5.88834972,106730.0,106720.0,0.28212629]
["bitfinex","BTCUSD",1760722659249,5.88834972,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760722659890,0.34,106720.0,106710.0,0.29148356]
["bitfinex","BTCUSD",1760722660098,0.85468866,106720.0,106710.0,0.29148356]
["bitfinex","BTCUSD",1760722660257,0.87208211,106720.0,106700.0,0.28112323]
["bitfinex","BTCUSD",1760722660458,0.51468866,106710.0,106700.0,0.09468]
["bitfinex","BTCUSD",1760722660655,0.87208981,106710.0,106690.0,0.59683193]
["bitfinex","BTCUSD",1760722660859,0.87208981,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760722661440,5.0,106700.0,106690.0,0.69151193]
["bitfinex","BTCUSD",1760722661674,5.34,106700.0,106690.0,0.69151193]
["bitfinex","BTCUSD",1760722661865,5.34,106700.0,106690.0,0.70819407]
["bitfinex","BTCUSD",1760722661866,0.35741176,106700.0,106690.0,0.70819407]
["bitfinex","BTCUSD",1760722662146,0.35741176,106700.0,106690.0,0.29151193]
["bitfinex","BTCUSD",1760722662147,0.87210042,106700.0,106690.0,0.29151193]
["bitfinex","BTCUSD",1760722662354,0.87210042,106700.0,106690.0,0.19683193]
["bitfinex","BTCUSD",1760722663220,0.34,106690.0,106680.0,0.2915151]
["bitfinex","BTCUSD",1760722663424,0.87210042,106690.0,106680.0,0.1968351]
["bitfinex","BTCUSD",1760722663663,5.0,106680.0,106670.0,0.6914986]
["bitfinex","BTCUSD",1760722663867,0.53212309,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760722664167,0.53212309,106680.0,106670.0,0.28217414]
["bitfinex","BTCUSD",1760722664396,0.01743443,106680.0,106670.0,0.28217414]
["bitfinex","BTCUSD",1760722665248,0.01693775,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760722666030,0.01693775,106680.0,106670.0,0.27464258]
["bitfinex","BTCUSD",1760722666231,0.01693775,106680.0,106670.0,0.23264258]
["bitfinex","BTCUSD",1760722667444,0.05413481,106680.0,106670.0,0.14549414]
["bitfinex","BTCUSD",1760722667643,0.01693775,106680.0,106670.0,0.14549414]
["bitfinex","BTCUSD",1760722667881,5.52939343,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760722668628,5.05328629,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760722669014,5.56797495,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760722669380,5.05328629,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760722669581,0.05328629,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760722670865,0.05328629,106690.0,106680.0,0.22077363]
["bitfinex","BTCUSD",1760722671054,0.05328629,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760722671280,0.05492019,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760722671416,0.05492019,106690.0,106680.0,0.28215656]
["bitfinex","BTCUSD",1760722671618,0.04021542,106690.0,106680.0,0.28215656]
["bitfinex","BTCUSD",1760722673018,0.55490408,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760722673268,0.89490408,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760722673472,0.89490408,106690.0,106680.0,0.15947656]
["bitfinex","BTCUSD",1760722675591,0.9096078,106690.0,106680.0,0.15947656]
["bitfinex","BTCUSD",1760722676607,5.9096078,106690.0,106680.0,0.15947656]
["bitfinex","BTCUSD",1760722677670,6.0196078,106690.0,106680.0,0.15947656]
["bitfinex","BTCUSD",1760722678076,0.34,106680.0,106670.0,0.14549414]
["bitfinex","BTCUSD",1760722678276,0.97468866,106680.0,106670.0,0.14549414]
["bitfinex","BTCUSD",1760722678513,0.46,106680.0,106670.0,0.14549414]
["bitfinex","BTCUSD",1760722679343,0.46,106680.0,106670.0,0.16424355]
["bitfinex","BTCUSD",1760722680466,0.46,106680.0,106670.0,0.11724355]
["bitfinex","BTCUSD",1760722680621,0.46,106680.0,106670.0,0.19830049]
["bitfinex","BTCUSD",1760722680829,0.46,106680.0,106670.0,0.71298915]
["bitfinex","BTCUSD",1760722681029,0.12,106680.0,106670.0,0.69423974]
["bitfinex","BTCUSD",1760722681268,0.12,106680.0,106670.0,0.78865062]
["bitfinex","BTCUSD",1760722681641,0.12,106680.0,106670.0,0.27396196]
["bitfinex","BTCUSD",1760722681842,0.63468866,106680.0,106670.0,0.09849414]
["bitfinex","BTCUSD",1760722682007,0.99216612,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760722682663,0.99216612,106680.0,106670.0,0.18849414]
["bitfinex","BTCUSD",1760722682892,0.47747746,106680.0,106670.0,0.18849414]
["bitfinex","BTCUSD",1760722683466,0.47747746,106680.0,106670.0,0.18949414]
["bitfinex","BTCUSD",1760722683633,0.47747746,106680.0,106670.0,0.23777614]
["bitfinex","BTCUSD",1760722683833,0.47747746,106680.0,106670.0,0.23677614]
["bitfinex","BTCUSD",1760722684157,0.47747746,106680.0,106670.0,0.23577614]
["bitfinex","BTCUSD",1760722686628,0.47747746,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760722687694,0.47747746,106680.0,106670.0,0.13749414]
["bitfinex","BTCUSD",1760722688344,0.47747746,106680.0,106670.0,0.15624355]
["bitfinex","BTCUSD",1760722689147,0.47755377,106680.0,106670.0,0.15624355]
["bitfinex","BTCUSD",1760722689989,0.13755377,106680.0,106670.0,0.67093221]
["bitfinex","BTCUSD",1760722690201,0.13755377,106680.0,106670.0,0.74658922]
["bitfinex","BTCUSD",1760722690409,0.12,106680.0,106670.0,0.8410001]
["bitfinex","BTCUSD",1760722690671,0.03858152,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760722690883,0.06757356,106690.0,106680.0,0.79684522]
["bitfinex","BTCUSD",1760722691027,0.06757356,106690.0,106680.0,0.28215656]
["bitfinex","BTCUSD",1760722691236,0.05,106690.0,106680.0,0.85789202]
["bitfinex","BTCUSD",1760722691949,0.05,106690.0,106680.0,0.34320336]
["bitfinex","BTCUSD",1760722692206,0.06757223,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760722692361,0.58226089,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760722692556,0.92226089,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760722692776,5.0,106680.0,106670.0,0.13749414]
["bitfinex","BTCUSD",1760722692925,0.48757223,106680.0,106670.0,0.23225414]
["bitfinex","BTCUSD",1760722693128,0.48757223,106680.0,106670.0,0.23325414]
["bitfinex","BTCUSD",1760722693541,5.0,106670.0,106660.0,0.00183679]
["bitfinex","BTCUSD",1760722693753,6.00235364,106670.0,106660.0,0.00183679]
["bitfinex","BTCUSD",1760722693973,6.03138082,106670.0,106660.0,0.00183679]
["bitfinex","BTCUSD",1760722694175,6.21887496,106670.0,106660.0,0.00183679]
["bitfinex","BTCUSD",1760722694371,6.03138082,106670.0,106660.0,0.00183679]
["bitfinex","BTCUSD",1760722694585,6.00235364,106670.0,106660.0,0.00183679]
["bitfinex","BTCUSD",1760722694869,0.85468866,106650.0,106640.0,0.15975884]
["bitfinex","BTCUSD",1760722695085,1.00226089,106650.0,106640.0,0.15975884]
["bitfinex","BTCUSD",1760722695482,1.00226089,106650.0,106640.0,0.16048028]
["bitfinex","BTCUSD",1760722695684,1.01697008,106650.0,106640.0,0.16048028]
["bitfinex","BTCUSD",1760722695915,1.01860452,106650.0,106640.0,0.16048028]
["bitfinex","BTCUSD",1760722696067,1.01860452,106650.0,106640.0,0.16985762]
["bitfinex","BTCUSD",1760722696756,0.50228142,106650.0,106640.0,0.20652937]
["bitfinex","BTCUSD",1760722697190,0.50391584,106650.0,106640.0,0.20652937]
["bitfinex","BTCUSD",1760722697399,0.50228142,106650.0,106640.0,0.20652937]
["bitfinex","BTCUSD",1760722698057,0.50228142,106650.0,106640.0,0.16985762]
["bitfinex","BTCUSD",1760722698271,1.01697008,106650.0,106640.0,0.18826832]
["bitfinex","BTCUSD",1760722698618,0.50228142,106650.0,106640.0,0.18826832]
["bitfinex","BTCUSD",1760722698788,1.01691653,106650.0,106640.0,0.18826832]
["bitfinex","BTCUSD",1760722699440,1.01691653,106650.0,106640.0,0.00072144]
["bitfinex","BTCUSD",1760722699639,6.01855098,106650.0,106640.0,0.00072144]
["bitfinex","BTCUSD",1760722700056,6.20608028,106650.0,106640.0,0.00072144]
["bitfinex","BTCUSD",1760722700296,6.04757816,106650.0,106640.0,0.00072144]
["bitfinex","BTCUSD",1760722700677,6.56226682,106650.0,106640.0,0.00072144]
["bitfinex","BTCUSD",1760722701063,6.56326682,106650.0,106640.0,0.00072144]
["bitfinex","BTCUSD",1760722701262,6.04857816,106650.0,106640.0,0.00072144]
["bitfinex","BTCUSD",1760722701639,6.75079612,106650.0,106640.0,0.00072144]
["bitfinex","BTCUSD",1760722701939,5.0,106610.0,106580.0,0.19695599]
["bitfinex","BTCUSD",1760722702166,0.85468866,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760722702377,0.85468866,106600.0,106590.0,0.22609394]
["bitfinex","BTCUSD",1760722702378,0.14751868,106600.0,106590.0,0.22609394]
["bitfinex","BTCUSD",1760722702771,0.14751868,106600.0,106590.0,0.22789858]
["bitfinex","BTCUSD",1760722703150,0.167277,106600.0,106590.0,0.32284717]
["bitfinex","BTCUSD",1760722704515,0.167277,106600.0,106590.0,0.32384717]
["bitfinex","BTCUSD",1760722704916,0.13,106600.0,106590.0,0.83953583]
["bitfinex","BTCUSD",1760722705163,0.00163485,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760722705423,0.13163485,106610.0,106600.0,0.28202368]
["bitfinex","BTCUSD",1760722705621,0.13,106610.0,106600.0,0.79671234]
["bitfinex","BTCUSD",1760722705955,0.72940214,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760722705956,0.25274057,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760722706144,0.17274057,106640.0,106630.0,0.31991756]
["bitfinex","BTCUSD",1760722706561,0.12,106640.0,106630.0,0.83460622]
["bitfinex","BTCUSD",1760722706687,0.12,106640.0,106630.0,1.23460622]
["bitfinex","BTCUSD",1760722706891,0.12,106640.0,106630.0,1.3290171]
["bitfinex","BTCUSD",1760722707102,0.12,106640.0,106630.0,1.32916569]
["bitfinex","BTCUSD",1760722708521,0.12,106640.0,106630.0,1.23432569]
["bitfinex","BTCUSD",1760722708725,0.12,106640.0,106630.0,0.81447703]
["bitfinex","BTCUSD",1760722708927,0.12,106640.0,106630.0,0.74447702]
["bitfinex","BTCUSD",1760722709367,0.12,106640.0,106630.0,0.74547702]
["bitfinex","BTCUSD",1760722709523,0.12,106640.0,106630.0,0.65063702]
["bitfinex","BTCUSD",1760722709733,0.12,106640.0,106630.0,0.74547702]
["bitfinex","BTCUSD",1760722710110,0.12,106640.0,106630.0,1.26016568]
["bitfinex","BTCUSD",1760722712008,0.12,106640.0,106630.0,0.74547702]
["bitfinex","BTCUSD",1760722712284,0.12,106640.0,106630.0,0.55622614]
["bitfinex","BTCUSD",1760722712499,0.12,106640.0,106630.0,0.21355305]
["bitfinex","BTCUSD",1760722712902,0.46,106640.0,106630.0,0.21355305]
["bitfinex","BTCUSD",1760722713100,0.46163443,106640.0,106630.0,0.61355305]
["bitfinex","BTCUSD",1760722713261,0.46163443,106640.0,106630.0,0.21355305]
["bitfinex","BTCUSD",1760722713469,0.46163443,106640.0,106630.0,0.253665]
["bitfinex","BTCUSD",1760722713875,0.46163443,106640.0,106630.0,0.252665]
["bitfinex","BTCUSD",1760722714972,0.46163443,106640.0,106630.0,0.254665]
["bitfinex","BTCUSD",1760722715369,0.12,106640.0,106630.0,0.86376454]
["bitfinex","BTCUSD",1760722715592,0.12,106640.0,106630.0,0.34907588]
["bitfinex","BTCUSD",1760722715806,0.12,106640.0,106630.0,0.86376454]
["bitfinex","BTCUSD",1760722716765,0.12,106640.0,106630.0,0.34907588]
["bitfinex","BTCUSD",1760722716922,0.12,106640.0,106630.0,0.86376454]
["bitfinex","BTCUSD",1760722717088,0.12,106640.0,106630.0,0.79376453]
["bitfinex","BTCUSD",1760722717282,0.12,106640.0,106630.0,1.19376453]
["bitfinex","BTCUSD",1760722717482,0.12,106640.0,106630.0,1.37662822]
["bitfinex","BTCUSD",1760722717683,0.12,106640.0,106630.0,1.37698901]
["bitfinex","BTCUSD",1760722718113,0.12,106640.0,106630.0,0.67943666]
["bitfinex","BTCUSD",1760722719156,1e-08,106640.0,106630.0,1.37698901]
["bitfinex","BTCUSD",1760722719545,1e-08,106640.0,106630.0,1.386989]
["bitfinex","BTCUSD",1760722719966,1e-08,106640.0,106630.0,0.68943665]
["bitfinex","BTCUSD",1760722720165,1e-08,106640.0,106630.0,1.386989]
["bitfinex","BTCUSD",1760722720768,1e-08,106640.0,106630.0,1.291149]
["bitfinex","BTCUSD",1760722720988,1e-08,106640.0,106630.0,0.67947666]
["bitfinex","BTCUSD",1760722721224,1e-08,106640.0,106630.0,0.68947665]
["bitfinex","BTCUSD",1760722721525,1e-08,106640.0,106630.0,0.68847665]
["bitfinex","BTCUSD",1760722721665,1e-08,106640.0,106630.0,1.291149]
["bitfinex","BTCUSD",1760722722021,1e-08,106640.0,106630.0,1.387029]
["bitfinex","BTCUSD",1760722724349,1e-08,106640.0,106630.0,1.50459346]
["bitfinex","BTCUSD",1760722724897,1e-08,106640.0,106630.0,1.60346346]
["bitfinex","BTCUSD",1760722725096,1e-08,106640.0,106630.0,2.10036345]
["bitfinex","BTCUSD",1760722726732,1e-08,106640.0,106630.0,2.09936345]
["bitfinex","BTCUSD",1760722727133,1e-08,106640.0,106630.0,2.10136345]
["bitfinex","BTCUSD",1760722727572,1e-08,106640.0,106630.0,2.10036345]
["bitfinex","BTCUSD",1760722728034,1e-08,106640.0,106630.0,2.10236345]
["bitfinex","BTCUSD",1760722729269,1e-08,106640.0,106630.0,2.00748345]
["bitfinex","BTCUSD",1760722729468,1e-08,106640.0,106630.0,2.10232345]
["bitfinex","BTCUSD",1760722730074,0.33058785,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760722730285,0.46222189,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760722730664,5.46222189,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760722731142,5.46237034,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760722731352,0.46237034,106690.0,106680.0,0.14947656]
["bitfinex","BTCUSD",1760722732580,0.34,106680.0,106670.0,0.18747833]
["bitfinex","BTCUSD",1760722732796,1.16755235,106680.0,106670.0,0.18747833]
["bitfinex","BTCUSD",1760722733108,0.5088842,106680.0,106670.0,0.18747833]
["bitfinex","BTCUSD",1760722734050,0.5088842,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760722734267,1.20643655,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760722734465,1.22114166,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760722734670,5.34,106670.0,106650.0,0.19685479]
["bitfinex","BTCUSD",1760722734927,1.16755235,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760722735115,0.47,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760722735303,0.4716342,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760722735949,5.4716342,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760722736736,5.47,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760722737118,6.18225932,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760722737331,0.48470697,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760722738359,0.48470697,106670.0,106660.0,0.1175117]
["bitfinex","BTCUSD",1760722738940,0.48470697,106670.0,106660.0,0.15842835]
["bitfinex","BTCUSD",1760722740544,0.48470697,106670.0,106660.0,0.17717952]
["bitfinex","BTCUSD",1760722741062,0.48470697,106670.0,106660.0,0.1175117]
["bitfinex","BTCUSD",1760722741492,0.48470697,106670.0,106650.0,0.29165479]
["bitfinex","BTCUSD",1760722741493,5.0,106660.0,106650.0,0.29165479]
["bitfinex","BTCUSD",1760722741830,0.12,106660.0,106650.0,0.29165479]
["bitfinex","BTCUSD",1760722743397,0.12,106660.0,106650.0,1.08361802]
["bitfinex","BTCUSD",1760722743841,0.12,106660.0,106650.0,0.38606567]
["bitfinex","BTCUSD",1760722744057,0.12,106660.0,106650.0,0.44754487]
["bitfinex","BTCUSD",1760722744693,0.12,106660.0,106650.0,0.35313399]
["bitfinex","BTCUSD",1760722744832,0.12,106660.0,106650.0,0.29369479]
["bitfinex","BTCUSD",1760722745547,0.12,106660.0,106650.0,0.24969479]
["bitfinex","BTCUSD",1760722745961,0.12,106660.0,106650.0,0.24965479]
["bitfinex","BTCUSD",1760722746139,0.12,106660.0,106650.0,0.15485479]
["bitfinex","BTCUSD",1760722746340,0.12,106660.0,106650.0,0.2860129]
["bitfinex","BTCUSD",1760722747171,0.12163424,106660.0,106650.0,0.2850129]
["bitfinex","BTCUSD",1760722747338,1.15755235,106660.0,106650.0,0.15485479]
["bitfinex","BTCUSD",1760722747538,0.34,106650.0,106640.0,0.29352631]
["bitfinex","BTCUSD",1760722747746,0.47,106650.0,106640.0,0.29352631]
["bitfinex","BTCUSD",1760722748655,0.47009274,106650.0,106640.0,0.29352631]
["bitfinex","BTCUSD",1760722749470,0.47009274,106650.0,106640.0,0.31197203]
["bitfinex","BTCUSD",1760722750450,0.47009274,106650.0,106640.0,0.29352631]
["bitfinex","BTCUSD",1760722752212,0.13009274,106650.0,106640.0,0.29352631]
["bitfinex","BTCUSD",1760722752573,0.13009274,106650.0,106640.0,0.22952631]
["bitfinex","BTCUSD",1760722753092,0.13009274,106650.0,106640.0,0.23990365]
["bitfinex","BTCUSD",1760722753293,0.13009274,106650.0,106640.0,0.33431453]
["bitfinex","BTCUSD",1760722753448,0.13009274,106650.0,106640.0,0.42872095]
["bitfinex","BTCUSD",1760722753632,0.13009274,106650.0,106640.0,0.42972095]
["bitfinex","BTCUSD",1760722754242,0.03009274,106650.0,106640.0,0.42972095]
["bitfinex","BTCUSD",1760722755293,0.03009274,106650.0,106640.0,0.82972095]
["bitfinex","BTCUSD",1760722756067,0.03009274,106650.0,106640.0,0.82976095]
["bitfinex","BTCUSD",1760722756634,0.03009274,106650.0,106640.0,0.73492095]
["bitfinex","BTCUSD",1760722756841,0.03009274,106650.0,106640.0,0.82972095]
["bitfinex","BTCUSD",1760722757220,0.34,106670.0,106640.0,1.5272733]
["bitfinex","BTCUSD",1760722757382,0.0388842,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760722757583,0.1488842,106680.0,106670.0,0.31979472]
["bitfinex","BTCUSD",1760722757787,0.45,106680.0,106670.0,0.31979472]
["bitfinex","BTCUSD",1760722758193,0.0150672,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760722758395,0.12520659,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760722759427,0.163645,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760722759660,0.163645,106690.0,106680.0,0.14047656]
["bitfinex","BTCUSD",1760722759892,0.16527903,106690.0,106680.0,0.14047656]
["bitfinex","BTCUSD",1760722760095,0.16527903,106690.0,106680.0,0.18650369]
["bitfinex","BTCUSD",1760722761395,0.86283138,106690.0,106680.0,0.18650369]
["bitfinex","BTCUSD",1760722761599,0.16527903,106690.0,106680.0,0.18650369]
["bitfinex","BTCUSD",1760722762246,0.16527903,106690.0,106680.0,0.14047656]
["bitfinex","BTCUSD",1760722762602,6.36283138,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760722762831,5.0,106680.0,106670.0,0.68225414]
["bitfinex","BTCUSD",1760722763058,0.12,106680.0,106670.0,0.68225414]
["bitfinex","BTCUSD",1760722763468,0.12,106680.0,106670.0,0.28225414]
["bitfinex","BTCUSD",1760722763608,0.12,106680.0,106670.0,0.33016828]
["bitfinex","BTCUSD",1760722764061,5.81755235,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760722764211,5.81755235,106680.0,106670.0,0.28225414]
["bitfinex","BTCUSD",1760722764411,0.12,106680.0,106670.0,0.28225414]
["bitfinex","BTCUSD",1760722766047,6.31755235,106680.0,106660.0,0.19688729]
["bitfinex","BTCUSD",1760722766249,5.69755235,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760722766450,5.81755235,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760722766766,5.81755235,106670.0,106660.0,0.15651171]
["bitfinex","BTCUSD",1760722766939,0.81755235,106670.0,106660.0,0.15651171]
["bitfinex","BTCUSD",1760722767354,0.12,106670.0,106660.0,0.15651171]
["bitfinex","BTCUSD",1760722767598,0.12,106670.0,106660.0,0.20132786]
["bitfinex","BTCUSD",1760722769288,0.12163421,106670.0,106660.0,0.20132786]
["bitfinex","BTCUSD",1760722770104,0.12163421,106670.0,106650.0,0.2916498]
["bitfinex","BTCUSD",1760722770105,5.0,106660.0,106650.0,0.18752903]
["bitfinex","BTCUSD",1760722770306,5.81755235,106660.0,106650.0,0.18752903]
["bitfinex","BTCUSD",1760722770511,5.0,106650.0,106640.0,0.23886365]
["bitfinex","BTCUSD",1760722770711,0.12,106650.0,106640.0,0.14410365]
["bitfinex","BTCUSD",1760722770880,5.81755235,106650.0,106640.0,0.00183726]
["bitfinex","BTCUSD",1760722771080,6.15755235,106650.0,106640.0,0.00183726]
["bitfinex","BTCUSD",1760722771331,6.17674536,106650.0,106640.0,0.00183726]
["bitfinex","BTCUSD",1760722772555,6.15918684,106650.0,106640.0,0.00183726]
["bitfinex","BTCUSD",1760722773881,5.0,106640.0,106630.0,0.1524002]
["bitfinex","BTCUSD",1760722774083,0.12,106640.0,106630.0,0.15249294]
["bitfinex","BTCUSD",1760722774440,0.12,106640.0,106630.0,0.18765721]
["bitfinex","BTCUSD",1760722774939,0.81755235,106640.0,106630.0,0.18765721]
["bitfinex","BTCUSD",1760722775967,0.12,106640.0,106630.0,0.18765721]
["bitfinex","BTCUSD",1760722776171,0.81755235,106640.0,106630.0,0.18765721]
["bitfinex","BTCUSD",1760722776353,0.81755235,106640.0,106630.0,0.22611877]
["bitfinex","BTCUSD",1760722776719,0.81755235,106640.0,106630.0,0.18765721]
["bitfinex","BTCUSD",1760722776923,0.12,106640.0,106630.0,0.18765721]
["bitfinex","BTCUSD",1760722779468,0.12,106640.0,106630.0,0.188018]
["bitfinex","BTCUSD",1760722781058,0.12,106640.0,106630.0,0.142018]
["bitfinex","BTCUSD",1760722781260,0.12,106640.0,106630.0,0.16066502]
["bitfinex","BTCUSD",1760722781629,0.12,106640.0,106630.0,0.142018]
["bitfinex","BTCUSD",1760722782880,0.6355728,106640.0,106630.0,0.142018]
["bitfinex","BTCUSD",1760722783928,0.12,106640.0,106630.0,0.142018]
["bitfinex","BTCUSD",1760722786710,0.13471071,106640.0,106630.0,0.142018]
["bitfinex","BTCUSD",1760722788066,0.13471071,106640.0,106630.0,0.101018]
["bitfinex","BTCUSD",1760722790599,0.13471071,106640.0,106630.0,0.17081564]
["bitfinex","BTCUSD",1760722790817,0.12,106640.0,106630.0,0.17081564]
["bitfinex","BTCUSD",1760722791225,0.12,106640.0,106630.0,0.101018]
["bitfinex","BTCUSD",1760722792193,0.12,106640.0,106630.0,0.195778]
["bitfinex","BTCUSD",1760722794680,0.6355728,106640.0,106630.0,0.195778]
["bitfinex","BTCUSD",1760722794892,0.12,106640.0,106630.0,0.195778]
["bitfinex","BTCUSD",1760722795298,0.12,106640.0,106630.0,0.147778]
["bitfinex","BTCUSD",1760722795496,0.87028302,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760722795714,5.87028302,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760722795936,5.8719175,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760722796384,5.88946934,106650.0,106630.0,0.28267884]
["bitfinex","BTCUSD",1760722796734,0.5155728,106640.0,106630.0,0.28263884]
["bitfinex","BTCUSD",1760722797846,5.8729175,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760722798023,5.89148343,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760722798808,5.89048343,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760722799143,5.88948343,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760722800422,5.88948343,106650.0,106630.0,0.00036079]
["bitfinex","BTCUSD",1760722800634,5.8555728,106640.0,106630.0,0.18792526]
["bitfinex","BTCUSD",1760722800822,5.35756593,106640.0,106630.0,0.18792526]
["bitfinex","BTCUSD",1760722801025,0.35756593,106640.0,106630.0,0.18792526]
["bitfinex","BTCUSD",1760722801441,0.81122285,106640.0,106630.0,0.18792526]
["bitfinex","BTCUSD",1760722802257,0.81222285,106640.0,106630.0,0.11792525]
["bitfinex","BTCUSD",1760722803404,0.81122285,106640.0,106630.0,0.11792525]
["bitfinex","BTCUSD",1760722803592,6.26651426,106640.0,106610.0,0.19691126]
["bitfinex","BTCUSD",1760722803770,0.90731384,106620.0,106610.0,0.29178004]
["bitfinex","BTCUSD",1760722803975,0.45365692,106620.0,106610.0,0.29178004]
["bitfinex","BTCUSD",1760722804314,5.79529141,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760722804475,5.81289142,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760722804864,5.0,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760722805060,0.01760001,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760722805510,0.34263449,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760722805683,0.81388888,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760722805888,0.81288888,106640.0,106630.0,0.28232447]
["bitfinex","BTCUSD",1760722806101,0.00163449,106640.0,106630.0,0.31830497]
["bitfinex","BTCUSD",1760722806302,0.00163449,106640.0,106630.0,0.86637277]
["bitfinex","BTCUSD",1760722806479,0.50183716,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760722806480,5.45549408,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760722806684,5.81308764,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760722806941,5.47308764,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760722807103,5.47308764,106670.0,106660.0,0.18651171]
["bitfinex","BTCUSD",1760722807323,5.35943072,106670.0,106660.0,0.18651171]
["bitfinex","BTCUSD",1760722807524,5.47308764,106670.0,106660.0,0.18651171]
["bitfinex","BTCUSD",1760722807733,0.473227,106670.0,106660.0,0.18651171]
["bitfinex","BTCUSD",1760722807930,0.813227,106670.0,106660.0,0.18651171]
["bitfinex","BTCUSD",1760722808486,0.813227,106670.0,106660.0,0.23339181]
["bitfinex","BTCUSD",1760722809098,0.34197652,106670.0,106660.0,0.23339181]
["bitfinex","BTCUSD",1760722809213,0.00197652,106670.0,106660.0,0.23339181]
["bitfinex","BTCUSD",1760722809411,0.00197652,106670.0,106660.0,0.21039181]
["bitfinex","BTCUSD",1760722810443,0.00197652,106670.0,106660.0,0.61039181]
["bitfinex","BTCUSD",1760722811558,0.72559168,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760722811694,5.72568459,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760722811906,5.74322619,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760722812126,5.72731867,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760722812837,5.0,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760722813046,0.51511146,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760722813909,5.51511146,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760722814883,5.51611146,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760722815472,5.51611146,106680.0,106660.0,0.17288729]
["bitfinex","BTCUSD",1760722815673,0.34,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760722815874,0.85511146,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760722816476,0.34,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760722816689,5.37836184,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760722816902,5.0,106680.0,106670.0,0.18747846]
["bitfinex","BTCUSD",1760722817091,0.51511146,106680.0,106670.0,0.18747846]
["bitfinex","BTCUSD",1760722817216,5.51511146,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760722817430,5.34,106670.0,106660.0,0.27260729]
["bitfinex","BTCUSD",1760722817716,0.34,106670.0,106660.0,0.27260729]
["bitfinex","BTCUSD",1760722818064,0.85511146,106670.0,106660.0,0.27260729]
["bitfinex","BTCUSD",1760722818503,0.34,106670.0,106660.0,0.27260729]
["bitfinex","BTCUSD",1760722819337,0.34163421,106670.0,106660.0,0.27260729]
["bitfinex","BTCUSD",1760722819703,0.34163421,106670.0,106660.0,0.3195986]
["bitfinex","BTCUSD",1760722820485,0.34163421,106670.0,106660.0,0.27264729]
["bitfinex","BTCUSD",1760722820685,0.00163421,106670.0,106660.0,0.27264729]
["bitfinex","BTCUSD",1760722821518,0.00163421,106670.0,106640.0,0.19689393]
["bitfinex","BTCUSD",1760722821885,5.34,106640.0,106630.0,0.0018375]
["bitfinex","BTCUSD",1760722822098,5.85511146,106640.0,106630.0,0.0018375]
["bitfinex","BTCUSD",1760722822620,5.856746,106640.0,106630.0,0.0018375]
["bitfinex","BTCUSD",1760722822826,5.516746,106640.0,106630.0,0.0018375]
["bitfinex","BTCUSD",1760722823089,6.60595819,106640.0,106630.0,0.00197686]
["bitfinex","BTCUSD",1760722823494,6.61595818,106640.0,106630.0,0.00197686]
["bitfinex","BTCUSD",1760722823732,0.34,106630.0,106610.0,0.18759634]
["bitfinex","BTCUSD",1760722823873,5.60995146,106620.0,106610.0,0.18774512]
["bitfinex","BTCUSD",1760722824084,5.60995146,106620.0,106610.0,0.00014878]
["bitfinex","BTCUSD",1760722824284,5.60995146,106620.0,106610.0,0.18774844]
["bitfinex","BTCUSD",1760722824487,5.61158626,106620.0,106610.0,0.18774844]
["bitfinex","BTCUSD",1760722824917,5.62630038,106620.0,106610.0,0.00014878]
["bitfinex","BTCUSD",1760722826009,5.96466558,106620.0,106610.0,0.18774844]
["bitfinex","BTCUSD",1760722826248,6.08466558,106620.0,106610.0,0.18774844]
["bitfinex","BTCUSD",1760722826455,5.74466558,106620.0,106610.0,0.18774844]
["bitfinex","BTCUSD",1760722826655,6.08466558,106620.0,106610.0,0.18774844]
["bitfinex","BTCUSD",1760722827885,6.08466558,106620.0,106610.0,0.00014878]
["bitfinex","BTCUSD",1760722828666,6.08466558,106620.0,106610.0,0.18774844]
["bitfinex","BTCUSD",1760722828991,6.08630038,106620.0,106610.0,0.18774844]
["bitfinex","BTCUSD",1760722829344,6.08630038,106620.0,106610.0,0.1884702]
["bitfinex","BTCUSD",1760722830780,5.47634892,106620.0,106610.0,0.1884702]
["bitfinex","BTCUSD",1760722830993,0.47634892,106620.0,106610.0,0.1884702]
["bitfinex","BTCUSD",1760722831401,0.1216348,106620.0,106610.0,0.66058166]
["bitfinex","BTCUSD",1760722831732,0.02821443,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760722831938,0.13,106640.0,106630.0,0.28244447]
["bitfinex","BTCUSD",1760722832085,0.13,106640.0,106630.0,0.89196235]
["bitfinex","BTCUSD",1760722832922,0.13,106640.0,106630.0,0.98637323]
["bitfinex","BTCUSD",1760722833132,0.13,106640.0,106630.0,1.38737323]
["bitfinex","BTCUSD",1760722833695,0.13,106640.0,106630.0,1.38637323]
["bitfinex","BTCUSD",1760722833903,0.13,106640.0,106630.0,1.38737323]
["bitfinex","BTCUSD",1760722834310,1e-08,106640.0,106630.0,1.38737323]
["bitfinex","BTCUSD",1760722834658,1e-08,106640.0,106630.0,0.87226177]
["bitfinex","BTCUSD",1760722835617,1e-08,106640.0,106630.0,0.87126177]
["bitfinex","BTCUSD",1760722835792,1e-08,106640.0,106630.0,0.77638177]
["bitfinex","BTCUSD",1760722836161,1e-08,106640.0,106630.0,0.87226177]
["bitfinex","BTCUSD",1760722836761,1e-08,106640.0,106630.0,0.87326177]
["bitfinex","BTCUSD",1760722837175,0.69694861,106670.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760722837374,0.51511146,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760722837615,0.64511146,106660.0,106650.0,0.2824093]
["bitfinex","BTCUSD",1760722837895,0.65981931,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760722838060,0.65981931,106660.0,106650.0,0.2197825]
["bitfinex","BTCUSD",1760722838061,0.14470785,106660.0,106650.0,0.2197825]
["bitfinex","BTCUSD",1760722838240,0.14485644,106660.0,106650.0,0.2197825]
["bitfinex","BTCUSD",1760722838464,0.14485644,106660.0,106650.0,0.1977825]
["bitfinex","BTCUSD",1760722839262,0.48485644,106660.0,106630.0,0.59694269]
["bitfinex","BTCUSD",1760722839464,0.85511146,106650.0,106640.0,0.28238281]
["bitfinex","BTCUSD",1760722839790,0.99511146,106650.0,106640.0,0.18754281]
["bitfinex","BTCUSD",1760722840005,5.34,106640.0,106630.0,0.29182269]
["bitfinex","BTCUSD",1760722840239,0.48,106640.0,106630.0,0.33979768]
["bitfinex","BTCUSD",1760722841791,0.48,106640.0,106630.0,0.33799612]
["bitfinex","BTCUSD",1760722842441,0.48,106640.0,106630.0,0.19514113]
["bitfinex","BTCUSD",1760722842652,0.34,106630.0,106620.0,0.2828072]
["bitfinex","BTCUSD",1760722842840,0.46,106630.0,106620.0,0.2828072]
["bitfinex","BTCUSD",1760722844891,0.12,106630.0,106620.0,0.2828072]
["bitfinex","BTCUSD",1760722845674,0.12,106630.0,106620.0,0.21280719]
["bitfinex","BTCUSD",1760722845877,0.12,106630.0,106620.0,0.24950075]
["bitfinex","BTCUSD",1760722846970,0.00163444,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760722847289,0.10163444,106650.0,106640.0,0.28238688]
["bitfinex","BTCUSD",1760722847495,0.1,106650.0,106640.0,0.28238688]
["bitfinex","BTCUSD",1760722847718,0.1,106650.0,106640.0,0.32938043]
["bitfinex","BTCUSD",1760722848139,0.1,106650.0,106640.0,0.32942043]
["bitfinex","BTCUSD",1760722848815,0.1,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760722849035,6.13782836,106650.0,106640.0,0.28242688]
["bitfinex","BTCUSD",1760722849245,0.44,106650.0,106640.0,0.28242688]
["bitfinex","BTCUSD",1760722850485,0.1,106650.0,106640.0,0.28242688]
["bitfinex","BTCUSD",1760722851612,0.1,106650.0,106640.0,0.28342688]
["bitfinex","BTCUSD",1760722851814,0.1,106650.0,106640.0,0.33052443]
["bitfinex","BTCUSD",1760722852018,0.1,106650.0,106640.0,0.23564443]
["bitfinex","BTCUSD",1760722852217,0.1,106650.0,106640.0,0.33152443]
["bitfinex","BTCUSD",1760722852787,0.1,106650.0,106640.0,0.29752443]
["bitfinex","BTCUSD",1760722852987,0.1,106650.0,106640.0,0.29652443]
["bitfinex","BTCUSD",1760722854583,0.1,106650.0,106640.0,0.25042688]
["bitfinex","BTCUSD",1760722854816,0.1,106650.0,106640.0,0.15554688]
["bitfinex","BTCUSD",1760722855020,0.1,106650.0,106640.0,0.25038688]
["bitfinex","BTCUSD",1760722855787,0.1,106650.0,106640.0,0.25138688]
["bitfinex","BTCUSD",1760722856058,0.1,106650.0,106640.0,0.24938688]
["bitfinex","BTCUSD",1760722856905,0.44,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760722857106,5.44,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760722857526,0.44,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760722860017,0.44,106650.0,106640.0,0.11754687]
["bitfinex","BTCUSD",1760722861946,1.13782836,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760722862147,0.44,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760722862283,0.45470932,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760722864284,1.15253768,106650.0,106630.0,0.28238858]
["bitfinex","BTCUSD",1760722864425,1.17011228,106650.0,106630.0,0.18754858]
["bitfinex","BTCUSD",1760722864635,0.34,106640.0,106620.0,0.12730629]
["bitfinex","BTCUSD",1760722864849,1.03782836,106630.0,106620.0,0.18794291]
["bitfinex","BTCUSD",1760722865050,0.46,106630.0,106620.0,0.18794291]
["bitfinex","BTCUSD",1760722865959,0.46,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760722866157,1.15782836,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760722866367,6.17539964,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760722867001,0.34,106620.0,106610.0,0.11795969]
["bitfinex","BTCUSD",1760722867184,0.46,106620.0,106610.0,0.11795969]
["bitfinex","BTCUSD",1760722868147,0.4601485,106620.0,106610.0,0.11795969]
["bitfinex","BTCUSD",1760722869734,0.46178319,106620.0,106610.0,0.11795969]
["bitfinex","BTCUSD",1760722870004,0.50118225,106620.0,106600.0,0.2824073]
["bitfinex","BTCUSD",1760722870208,5.69782836,106610.0,106590.0,0.18763043]
["bitfinex","BTCUSD",1760722870413,5.0,106600.0,106590.0,0.28243043]
["bitfinex","BTCUSD",1760722870631,5.0,106600.0,106590.0,0.18763043]
["bitfinex","BTCUSD",1760722870632,5.12,106600.0,106590.0,0.18763043]
["bitfinex","BTCUSD",1760722870835,0.81782836,106600.0,106570.0,0.19697399]
["bitfinex","BTCUSD",1760722871037,1.03782836,106590.0,106570.0,0.19697399]
["bitfinex","BTCUSD",1760722871240,1.15782836,106590.0,106570.0,0.19697399]
["bitfinex","BTCUSD",1760722871447,0.46,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760722873555,0.49803841,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760722874100,0.49803841,106590.0,106580.0,0.14209643]
["bitfinex","BTCUSD",1760722874705,0.49803841,106590.0,106580.0,0.00144397]
["bitfinex","BTCUSD",1760722874934,6.19586677,106590.0,106580.0,0.00144397]
["bitfinex","BTCUSD",1760722875164,6.38350163,106590.0,106580.0,0.00144397]
["bitfinex","BTCUSD",1760722875520,5.54326677,106590.0,106580.0,0.00144397]
["bitfinex","BTCUSD",1760722875725,2.88716126,106590.0,106580.0,0.00144397]
["bitfinex","BTCUSD",1760722875946,2.05376126,106590.0,106580.0,0.00144397]
["bitfinex","BTCUSD",1760722876303,0.49803841,106590.0,106580.0,0.18909643]
["bitfinex","BTCUSD",1760722876482,0.59287841,106590.0,106580.0,0.00144397]
["bitfinex","BTCUSD",1760722876851,0.59287841,106590.0,106580.0,0.18909643]
["bitfinex","BTCUSD",1760722877046,0.49803841,106590.0,106580.0,0.18909643]
["bitfinex","BTCUSD",1760722877289,0.59287841,106590.0,106580.0,0.00144397]
["bitfinex","BTCUSD",1760722877669,1.29070677,106590.0,106580.0,0.00144397]
["bitfinex","BTCUSD",1760722878071,1.47834163,106590.0,106580.0,0.00144397]
["bitfinex","BTCUSD",1760722878273,6.49582054,106590.0,106580.0,0.00144397]
["bitfinex","BTCUSD",1760722878496,6.30818568,106590.0,106580.0,0.00144397]
["bitfinex","BTCUSD",1760722879115,6.49582054,106590.0,106580.0,0.00144397]
["bitfinex","BTCUSD",1760722879725,6.52404763,106590.0,106580.0,0.00144397]
["bitfinex","BTCUSD",1760722880153,6.55307481,106590.0,106580.0,0.00144397]
["bitfinex","BTCUSD",1760722881324,0.34,106550.0,106540.0,0.15067723]
["bitfinex","BTCUSD",1760722881529,0.46,106550.0,106540.0,0.15067723]
["bitfinex","BTCUSD",1760722881731,0.46,106550.0,106540.0,0.15212202]
["bitfinex","BTCUSD",1760722881909,0.46,106550.0,106540.0,0.185964]
["bitfinex","BTCUSD",1760722882510,0.46,106550.0,106540.0,0.14323183]
["bitfinex","BTCUSD",1760722883084,0.46,106550.0,106540.0,0.14523183]
["bitfinex","BTCUSD",1760722883290,0.46,106550.0,106540.0,0.14723183]
["bitfinex","BTCUSD",1760722883501,6.15782836,106550.0,106540.0,0.00594074]
["bitfinex","BTCUSD",1760722883707,6.25266836,106550.0,106540.0,0.00594074]
["bitfinex","BTCUSD",1760722884440,6.25266836,106550.0,106540.0,0.00394074]
["bitfinex","BTCUSD",1760722884906,6.15782836,106550.0,106540.0,0.00394074]
["bitfinex","BTCUSD",1760722885140,6.25266836,106550.0,106540.0,0.00194074]
["bitfinex","BTCUSD",1760722885315,5.91266836,106550.0,106540.0,0.00194074]
["bitfinex","BTCUSD",1760722885760,6.11781578,106550.0,106540.0,0.00194074]
["bitfinex","BTCUSD",1760722885932,5.94483563,106550.0,106540.0,0.00194074]
["bitfinex","BTCUSD",1760722887119,5.94583563,106550.0,106540.0,0.00194074]
["bitfinex","BTCUSD",1760722888353,5.0,106540.0,106520.0,0.15068627]
["bitfinex","BTCUSD",1760722888559,0.09484,106530.0,106520.0,0.15083517]
["bitfinex","BTCUSD",1760722888758,5.09484,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760722888963,5.22484,106540.0,106530.0,0.18810184]
["bitfinex","BTCUSD",1760722889212,5.22484,106540.0,106530.0,0.0003613]
["bitfinex","BTCUSD",1760722889381,5.16939906,106540.0,106530.0,0.18810184]
["bitfinex","BTCUSD",1760722889553,0.13,106540.0,106530.0,0.18810184]
["bitfinex","BTCUSD",1760722890270,0.13,106540.0,106530.0,0.28294184]
["bitfinex","BTCUSD",1760722893060,0.13,106540.0,106530.0,1.07618108]
["bitfinex","BTCUSD",1760722893276,0.13,106540.0,106530.0,0.37835272]
["bitfinex","BTCUSD",1760722893486,0.13,106540.0,106530.0,0.37834826]
["bitfinex","BTCUSD",1760722893940,0.13,106540.0,106530.0,1.1705875]
["bitfinex","BTCUSD",1760722894530,0.13,106540.0,106530.0,0.37791914]
["bitfinex","BTCUSD",1760722894789,0.13,106540.0,106530.0,1.1706675]
["bitfinex","BTCUSD",1760722895102,0.13,106540.0,106530.0,0.47283914]
["bitfinex","BTCUSD",1760722895476,0.13,106540.0,106530.0,0.41687914]
["bitfinex","BTCUSD",1760722896387,0.13,106540.0,106530.0,0.32191914]
["bitfinex","BTCUSD",1760722896592,0.13,106540.0,106530.0,0.22802184]
["bitfinex","BTCUSD",1760722896806,0.13,106540.0,106530.0,0.53310184]
["bitfinex","BTCUSD",1760722897005,0.13,106540.0,106530.0,0.22802184]
["bitfinex","BTCUSD",1760722897357,0.13,106540.0,106530.0,0.13310184]
["bitfinex","BTCUSD",1760722897557,0.13,106540.0,106530.0,0.22802184]
["bitfinex","BTCUSD",1760722897763,0.13,106540.0,106530.0,0.26590754]
["bitfinex","BTCUSD",1760722899581,0.13,106540.0,106530.0,1.05814678]
["bitfinex","BTCUSD",1760722900695,0.21620056,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760722900907,0.13620056,106570.0,106560.0,0.30086733]
["bitfinex","BTCUSD",1760722901105,0.13620056,106570.0,106560.0,0.39582733]
["bitfinex","BTCUSD",1760722901309,0.12147832,106570.0,106560.0,0.39582733]
["bitfinex","BTCUSD",1760722902480,0.12147832,106570.0,106560.0,0.32582732]
["bitfinex","BTCUSD",1760722903534,0.12147832,106570.0,106560.0,0.84278639]
["bitfinex","BTCUSD",1760722903915,0.12147832,106570.0,106560.0,0.32782732]
["bitfinex","BTCUSD",1760722904267,0.12047832,106570.0,106560.0,0.84378639]
["bitfinex","BTCUSD",1760722905059,0.12047832,106570.0,106560.0,0.63286732]
["bitfinex","BTCUSD",1760722905289,0.12047832,106570.0,106560.0,0.72778732]
["bitfinex","BTCUSD",1760722905688,0.12047832,106570.0,106560.0,0.11968767]
["bitfinex","BTCUSD",1760722905904,0.12047832,106570.0,106560.0,0.21460767]
["bitfinex","BTCUSD",1760722907930,0.13519789,106570.0,106560.0,0.21460767]
["bitfinex","BTCUSD",1760722908178,0.12047832,106570.0,106560.0,0.21460767]
["bitfinex","BTCUSD",1760722908545,0.12047832,106570.0,106560.0,0.21360767]
["bitfinex","BTCUSD",1760722908754,0.12047832,106570.0,106560.0,0.25373897]
["bitfinex","BTCUSD",1760722909423,0.12047832,106570.0,106560.0,0.25273897]
["bitfinex","BTCUSD",1760722909612,0.12047832,106570.0,106560.0,0.18273896]
["bitfinex","BTCUSD",1760722910009,0.12047832,106570.0,106560.0,0.20150772]
["bitfinex","BTCUSD",1760722912580,0.12047832,106570.0,106560.0,0.18273896]
["bitfinex","BTCUSD",1760722913937,0.12047832,106570.0,106560.0,0.14260766]
["bitfinex","BTCUSD",1760722914263,0.12047832,106570.0,106560.0,0.14256766]
["bitfinex","BTCUSD",1760722916231,0.12047832,106570.0,106560.0,0.16133642]
["bitfinex","BTCUSD",1760722916642,0.12047832,106570.0,106560.0,0.11364876]
["bitfinex","BTCUSD",1760722916842,0.12047832,106570.0,106560.0,0.30133644]
["bitfinex","BTCUSD",1760722917077,0.12047832,106570.0,106560.0,0.3769741]
["bitfinex","BTCUSD",1760722918206,0.12047832,106570.0,106560.0,0.3779741]
["bitfinex","BTCUSD",1760722919532,0.12047832,106570.0,106560.0,0.3789741]
["bitfinex","BTCUSD",1760722920956,0.12047832,106570.0,106560.0,0.98934405]
["bitfinex","BTCUSD",1760722922645,0.12047832,106570.0,106560.0,1.38934405]
["bitfinex","BTCUSD",1760722922877,0.12047832,106570.0,106560.0,1.29446405]
["bitfinex","BTCUSD",1760722923037,0.12047832,106570.0,106560.0,1.38930405]
["bitfinex","BTCUSD",1760722924246,0.12047832,106570.0,106560.0,0.77850498]
["bitfinex","BTCUSD",1760722924473,0.12047832,106570.0,106560.0,0.87334498]
["bitfinex","BTCUSD",1760722924686,0.12047832,106570.0,106560.0,0.70850497]
["bitfinex","BTCUSD",1760722924902,0.12047832,106570.0,106560.0,0.11968767]
["bitfinex","BTCUSD",1760722925888,0.12047832,106570.0,106560.0,0.11768767]
["bitfinex","BTCUSD",1760722926090,0.12047832,106570.0,106560.0,0.6524155]
["bitfinex","BTCUSD",1760722926299,0.12047832,106570.0,106560.0,0.63364674]
["bitfinex","BTCUSD",1760722926543,0.12047832,106570.0,106560.0,0.81967682]
["bitfinex","BTCUSD",1760722927113,0.12047832,106570.0,106560.0,0.70471775]
["bitfinex","BTCUSD",1760722927321,0.12047832,106570.0,106560.0,1.22067682]
["bitfinex","BTCUSD",1760722927524,0.12047832,106570.0,106560.0,0.70471775]
["bitfinex","BTCUSD",1760722928059,0.12047832,106570.0,106560.0,0.11868767]
["bitfinex","BTCUSD",1760722928301,0.12047832,106570.0,106560.0,0.21356767]
["bitfinex","BTCUSD",1760722928690,0.12047832,106570.0,106560.0,0.11868767]
["bitfinex","BTCUSD",1760722928859,0.73770052,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760722929065,0.76933609,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760722929268,0.37163557,106580.0,106570.0,0.23479385]
["bitfinex","BTCUSD",1760722931560,0.37163557,106580.0,106570.0,0.20479385]
["bitfinex","BTCUSD",1760722932207,0.03163557,106580.0,106570.0,0.8151638]
["bitfinex","BTCUSD",1760722932408,0.03,106580.0,106570.0,0.8151638]
["bitfinex","BTCUSD",1760722933323,0.00307964,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760722933650,0.1319395,106600.0,106590.0,0.93049197]
["bitfinex","BTCUSD",1760722934199,0.1319395,106600.0,106590.0,1.33049197]
["bitfinex","BTCUSD",1760722934406,0.1319395,106600.0,106590.0,0.8145729]
["bitfinex","BTCUSD",1760722934582,0.1319395,106600.0,106590.0,0.7195729]
["bitfinex","BTCUSD",1760722934784,0.1319395,106600.0,106590.0,0.22516202]
["bitfinex","BTCUSD",1760722935224,0.1319395,106600.0,106580.0,0.18763669]
["bitfinex","BTCUSD",1760722935418,0.4719395,106600.0,106590.0,0.28263486]
["bitfinex","BTCUSD",1760722938713,0.4719395,106600.0,106590.0,0.21263485]
["bitfinex","BTCUSD",1760722944346,0.4719395,106600.0,106590.0,0.21255485]
["bitfinex","BTCUSD",1760722944566,0.98789857,106600.0,106570.0,0.16705357]
["bitfinex","BTCUSD",1760722944779,5.85595907,106590.0,106570.0,0.18766865]
["bitfinex","BTCUSD",1760722944974,0.98595907,106590.0,106570.0,0.18766865]
["bitfinex","BTCUSD",1760722945627,1.00067725,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760722945828,1.00067725,106590.0,106580.0,0.13065246]
["bitfinex","BTCUSD",1760722946206,1.00067725,106590.0,106570.0,0.18766865]
["bitfinex","BTCUSD",1760722946643,1.00067725,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760722946894,1.00067725,106590.0,106560.0,0.29238681]
["bitfinex","BTCUSD",1760722947093,0.51595907,106580.0,106560.0,0.19746681]
["bitfinex","BTCUSD",1760722947307,0.63595907,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760722947723,0.34,106570.0,106560.0,0.29238681]
["bitfinex","BTCUSD",1760722947929,0.46,106570.0,106560.0,0.29238681]
["bitfinex","BTCUSD",1760722948361,0.46,106570.0,106560.0,0.34133455]
["bitfinex","BTCUSD",1760722948564,0.46,106570.0,106560.0,0.24641455]
["bitfinex","BTCUSD",1760722948843,0.46,106570.0,106560.0,0.00039475]
["bitfinex","BTCUSD",1760722948844,0.97595907,106570.0,106560.0,0.00039475]
["bitfinex","BTCUSD",1760722949038,0.97595907,106570.0,106560.0,0.18808243]
["bitfinex","BTCUSD",1760722949244,0.97595907,106570.0,106560.0,0.00039475]
["bitfinex","BTCUSD",1760722949446,0.97595907,106570.0,106560.0,0.00139475]
["bitfinex","BTCUSD",1760722949660,0.97759482,106570.0,106560.0,0.00139475]
["bitfinex","BTCUSD",1760722949871,1.07251482,106570.0,106560.0,0.00239475]
["bitfinex","BTCUSD",1760722950899,6.26018489,106570.0,106560.0,0.00239475]
["bitfinex","BTCUSD",1760722951117,6.30677982,106570.0,106560.0,0.00239475]
["bitfinex","BTCUSD",1760722951324,0.34,106560.0,106530.0,0.197126]
["bitfinex","BTCUSD",1760722951529,0.34,106540.0,106530.0,0.197126]
["bitfinex","BTCUSD",1760722951730,0.46,106540.0,106530.0,0.197126]
["bitfinex","BTCUSD",1760722952139,0.46,106540.0,106530.0,0.24603755]
["bitfinex","BTCUSD",1760722952411,0.46,106540.0,106530.0,0.24618645]
["bitfinex","BTCUSD",1760722952613,0.46,106540.0,106530.0,0.1972749]
["bitfinex","BTCUSD",1760722952820,0.49813352,106540.0,106530.0,0.1972749]
["bitfinex","BTCUSD",1760722953454,0.49813352,106540.0,106530.0,0.1482749]
["bitfinex","BTCUSD",1760722954099,0.49813352,106540.0,106530.0,0.15766192]
["bitfinex","BTCUSD",1760722954321,0.49813352,106540.0,106530.0,0.22140112]
["bitfinex","BTCUSD",1760722954553,0.49813352,106540.0,106530.0,0.20262707]
["bitfinex","BTCUSD",1760722956237,0.49813352,106540.0,106530.0,0.15766192]
["bitfinex","BTCUSD",1760722959387,1.01409259,106540.0,106530.0,0.15766192]
["bitfinex","BTCUSD",1760722959811,1.01409259,106540.0,106530.0,0.15874572]
["bitfinex","BTCUSD",1760722960024,0.49813352,106540.0,106530.0,0.15874572]
["bitfinex","BTCUSD",1760722960445,1.01409259,106540.0,106530.0,0.0012327]
["bitfinex","BTCUSD",1760722960657,1.10897259,106540.0,106520.0,0.18775687]
["bitfinex","BTCUSD",1760722960873,0.59301352,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760722961082,1.10897259,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760722961574,1.10897259,106540.0,106520.0,0.18775687]
["bitfinex","BTCUSD",1760722961817,0.76897259,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760722962477,0.77060869,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760722962716,0.77060869,106540.0,106520.0,0.18775687]
["bitfinex","BTCUSD",1760722962946,0.77060869,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760722964135,0.77060869,106540.0,106520.0,0.18775687]
["bitfinex","BTCUSD",1760722964341,0.77060869,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760722964788,0.77060869,106540.0,106520.0,0.18775687]
["bitfinex","BTCUSD",1760722965013,0.78533309,106540.0,106520.0,0.18775687]
["bitfinex","BTCUSD",1760722965351,0.96879168,106540.0,106520.0,0.18775687]
["bitfinex","BTCUSD",1760722965561,1.15651559,106540.0,106510.0,0.09488]
["bitfinex","BTCUSD",1760722965934,0.69941766,106530.0,106510.0,0.18777501]
["bitfinex","BTCUSD",1760722966132,0.69941766,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760722966133,5.13,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760722966323,0.13,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760722966472,0.13,106530.0,106520.0,0.18811951]
["bitfinex","BTCUSD",1760722967498,0.47,106530.0,106520.0,0.18811951]
["bitfinex","BTCUSD",1760722967697,0.47,106530.0,106520.0,0.1181195]
["bitfinex","BTCUSD",1760722968022,0.47,106530.0,106520.0,0.15444771]
["bitfinex","BTCUSD",1760722968367,0.47,106530.0,106520.0,0.24932771]
["bitfinex","BTCUSD",1760722969160,0.47,106530.0,106520.0,0.1181195]
["bitfinex","BTCUSD",1760722969362,0.47,106530.0,106520.0,0.18811951]
["bitfinex","BTCUSD",1760722970551,1.16941766,106530.0,106520.0,0.18811951]
["bitfinex","BTCUSD",1760722970975,0.47,106530.0,106520.0,0.18811951]
["bitfinex","BTCUSD",1760722971379,0.48750971,106530.0,106520.0,0.18811951]
["bitfinex","BTCUSD",1760722972545,0.48750971,106530.0,106520.0,0.22329715]
["bitfinex","BTCUSD",1760722973100,0.48750971,106530.0,106520.0,0.18811951]
["bitfinex","BTCUSD",1760722974830,0.48750971,106530.0,106520.0,0.1181195]
["bitfinex","BTCUSD",1760722978265,0.48750971,106530.0,106520.0,0.13689531]
["bitfinex","BTCUSD",1760722978443,0.48750971,106530.0,106520.0,0.1181195]
["bitfinex","BTCUSD",1760722978667,1.18692737,106530.0,106510.0,0.09488]
["bitfinex","BTCUSD",1760722978878,0.34,106520.0,106510.0,0.18777477]
["bitfinex","BTCUSD",1760722979078,0.48750971,106520.0,106510.0,0.18777477]
["bitfinex","BTCUSD",1760722980156,0.48750971,106520.0,106500.0,0.29226169]
["bitfinex","BTCUSD",1760722980361,0.69941766,106510.0,106500.0,0.00034861]
["bitfinex","BTCUSD",1760722980565,0.94180737,106510.0,106500.0,0.00034861]
["bitfinex","BTCUSD",1760722981734,0.94444394,106510.0,106500.0,0.00034861]
["bitfinex","BTCUSD",1760722981942,0.34,106500.0,106480.0,0.19721371]
["bitfinex","BTCUSD",1760722982126,1.18692737,106500.0,106480.0,0.18787771]
["bitfinex","BTCUSD",1760722982641,0.48750971,106500.0,106480.0,0.18787771]
["bitfinex","BTCUSD",1760722982838,0.48750971,106500.0,106480.0,0.23591353]
["bitfinex","BTCUSD",1760722983438,1.18692737,106500.0,106480.0,0.23591353]
["bitfinex","BTCUSD",1760722983669,1.18692737,106500.0,106480.0,4.961e-05]
["bitfinex","BTCUSD",1760722983917,0.09492,106490.0,106480.0,0.18787785]
["bitfinex","BTCUSD",1760722984120,1.28184737,106490.0,106480.0,4.961e-05]
["bitfinex","BTCUSD",1760722984649,1.2965787,106490.0,106480.0,4.961e-05]
["bitfinex","BTCUSD",1760722984865,1.2965787,106490.0,106480.0,0.00149562]
["bitfinex","BTCUSD",1760722985690,1.29821547,106490.0,106480.0,0.00149562]
["bitfinex","BTCUSD",1760722985814,1.48602653,106490.0,106480.0,0.00149562]
["bitfinex","BTCUSD",1760722986022,6.48438976,106490.0,106480.0,0.00149562]
["bitfinex","BTCUSD",1760722986243,6.2965787,106490.0,106480.0,0.00149562]
["bitfinex","BTCUSD",1760722987658,6.2016587,106490.0,106480.0,0.00149562]
["bitfinex","BTCUSD",1760722987885,1.2965787,106490.0,106480.0,0.00149562]
["bitfinex","BTCUSD",1760722988781,1.2016587,106490.0,106480.0,0.18932432]
["bitfinex","BTCUSD",1760722988913,0.163878,106490.0,106480.0,0.18932432]
["bitfinex","BTCUSD",1760722989116,0.163878,106490.0,106480.0,0.16632432]
["bitfinex","BTCUSD",1760722990658,0.163878,106490.0,106480.0,0.18510719]
["bitfinex","BTCUSD",1760722991042,0.86329566,106490.0,106470.0,0.18823815]
["bitfinex","BTCUSD",1760722991252,1.13433766,106480.0,106470.0,0.00089638]
["bitfinex","BTCUSD",1760722991484,1.47967607,106480.0,106470.0,0.00089638]
["bitfinex","BTCUSD",1760722991644,6.32087455,106480.0,106470.0,0.00089638]
["bitfinex","BTCUSD",1760722992248,6.50870325,106480.0,106470.0,0.00089638]
["bitfinex","BTCUSD",1760722993041,6.32087455,106480.0,106470.0,0.00089638]
["bitfinex","BTCUSD",1760722993243,6.29184737,106480.0,106470.0,0.00089638]
["bitfinex","BTCUSD",1760722993698,6.19692737,106480.0,106470.0,0.00089638]
["bitfinex","BTCUSD",1760722993903,6.29188737,106480.0,106470.0,0.00089638]
["bitfinex","BTCUSD",1760722994309,0.59246971,106480.0,106470.0,0.00089638]
["bitfinex","BTCUSD",1760722994641,1.29188737,106480.0,106470.0,0.00089638]
["bitfinex","BTCUSD",1760722995083,1.29188737,106480.0,106470.0,0.18874272]
["bitfinex","BTCUSD",1760722995232,1.19692737,106480.0,106470.0,0.18874272]
["bitfinex","BTCUSD",1760722995426,0.59246971,106480.0,106470.0,0.18874272]
["bitfinex","BTCUSD",1760722996250,0.49750971,106480.0,106470.0,0.11874271]
["bitfinex","BTCUSD",1760722996485,0.59246971,106480.0,106470.0,0.11874271]
["bitfinex","BTCUSD",1760722996689,0.34,106470.0,106460.0,0.18786324]
["bitfinex","BTCUSD",1760722996906,0.47800465,106470.0,106460.0,0.18786324]
["bitfinex","BTCUSD",1760722997153,0.47800465,106470.0,106460.0,0.18858651]
["bitfinex","BTCUSD",1760722997357,0.49437513,106470.0,106460.0,0.18858651]
["bitfinex","BTCUSD",1760722997592,0.49437513,106470.0,106460.0,0.23668836]
["bitfinex","BTCUSD",1760722997798,0.13964169,106470.0,106460.0,0.33164836]
["bitfinex","BTCUSD",1760722998004,0.13800465,106470.0,106460.0,0.33164836]
["bitfinex","BTCUSD",1760722998281,0.34163688,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760722998502,0.04748336,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760722998718,0.04748336,106490.0,106480.0,0.22539462]
["bitfinex","BTCUSD",1760723001934,0.04748336,106490.0,106480.0,0.2827887]
["bitfinex","BTCUSD",1760723002362,0.04749597,106490.0,106480.0,0.2827887]
["bitfinex","BTCUSD",1760723002518,0.04749587,106490.0,106480.0,0.2827887]
["bitfinex","BTCUSD",1760723003495,0.03,106490.0,106480.0,0.21278869]
["bitfinex","BTCUSD",1760723003633,0.03,106490.0,106480.0,0.30719957]
["bitfinex","BTCUSD",1760723003845,1e-08,106490.0,106480.0,1.10102365]
["bitfinex","BTCUSD",1760723004542,1e-08,106490.0,106480.0,1.46102363]
["bitfinex","BTCUSD",1760723004928,1e-08,106490.0,106480.0,1.88925681]
["bitfinex","BTCUSD",1760723008117,1e-08,106490.0,106480.0,1.87925682]
["bitfinex","BTCUSD",1760723008330,1e-08,106490.0,106480.0,1.88925681]
["bitfinex","BTCUSD",1760723008790,1.07133003,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760723008791,1.01787799,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760723009013,0.446113,106540.0,106530.0,0.22529041]
["bitfinex","BTCUSD",1760723009205,0.446113,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760723010355,0.44774932,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760723011266,0.43024506,106540.0,106530.0,0.16974054]
["bitfinex","BTCUSD",1760723012088,0.46205994,106540.0,106530.0,0.16974054]
["bitfinex","BTCUSD",1760723012330,0.46205994,106540.0,106530.0,0.20549041]
["bitfinex","BTCUSD",1760723012671,0.46205994,106540.0,106530.0,0.03574987]
["bitfinex","BTCUSD",1760723012885,0.46205994,106540.0,106530.0,0.22349041]
["bitfinex","BTCUSD",1760723013083,1.1614776,106540.0,106530.0,0.22349041]
["bitfinex","BTCUSD",1760723013321,1.1614776,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760723014382,1.16256149,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760723014588,1.16256149,106540.0,106510.0,0.19714694]
["bitfinex","BTCUSD",1760723014786,5.0,106530.0,106510.0,0.28273187]
["bitfinex","BTCUSD",1760723014996,0.34,106520.0,106510.0,0.28273579]
["bitfinex","BTCUSD",1760723015220,0.48,106520.0,106510.0,0.28273579]
["bitfinex","BTCUSD",1760723015419,0.48,106520.0,106510.0,0.33072257]
["bitfinex","BTCUSD",1760723015955,0.14,106520.0,106510.0,0.33072257]
["bitfinex","BTCUSD",1760723017137,0.14,106520.0,106510.0,0.42513345]
["bitfinex","BTCUSD",1760723017493,0.30778629,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760723017656,0.34778629,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760723017858,0.34778629,106540.0,106530.0,0.22528882]
["bitfinex","BTCUSD",1760723018070,0.37973452,106540.0,106530.0,0.22528882]
["bitfinex","BTCUSD",1760723018474,0.07194823,106540.0,106530.0,0.29820882]
["bitfinex","BTCUSD",1760723024464,0.07194823,106540.0,106530.0,1.09203736]
["bitfinex","BTCUSD",1760723024465,0.04,106540.0,106530.0,1.09203736]
["bitfinex","BTCUSD",1760723024828,0.04108389,106540.0,106530.0,1.09203736]
["bitfinex","BTCUSD",1760723025031,0.04108389,106540.0,106530.0,0.20328882]
["bitfinex","BTCUSD",1760723025212,0.04108389,106540.0,106530.0,0.29820882]
["bitfinex","BTCUSD",1760723025431,0.04055312,106540.0,106530.0,0.29820882]
["bitfinex","BTCUSD",1760723025629,0.04055312,106540.0,106530.0,0.25020882]
["bitfinex","BTCUSD",1760723030068,0.04055312,106540.0,106530.0,0.15528882]
["bitfinex","BTCUSD",1760723030271,0.04055312,106540.0,106530.0,0.25020882]
["bitfinex","BTCUSD",1760723031254,0.04055312,106540.0,106530.0,0.25016882]
["bitfinex","BTCUSD",1760723031807,0.38055312,106540.0,106530.0,0.25016882]
["bitfinex","BTCUSD",1760723032247,0.39810616,106540.0,106530.0,0.25016882]
["bitfinex","BTCUSD",1760723032608,0.38055312,106540.0,106530.0,0.18016881]
["bitfinex","BTCUSD",1760723033212,0.39811757,106540.0,106530.0,0.18016881]
["bitfinex","BTCUSD",1760723033753,0.39811757,106540.0,106530.0,0.19894286]
["bitfinex","BTCUSD",1760723033952,0.38055312,106540.0,106530.0,0.19894286]
["bitfinex","BTCUSD",1760723034155,0.39812084,106540.0,106530.0,0.19894286]
["bitfinex","BTCUSD",1760723034996,0.39812084,106540.0,106530.0,0.18016881]
["bitfinex","BTCUSD",1760723036321,0.39812084,106540.0,106530.0,0.22528882]
["bitfinex","BTCUSD",1760723036453,0.39812084,106540.0,106530.0,0.32016882]
["bitfinex","BTCUSD",1760723037285,0.39812084,106540.0,106520.0,0.18774223]
["bitfinex","BTCUSD",1760723037485,0.39703695,106540.0,106530.0,0.28262054]
["bitfinex","BTCUSD",1760723037694,0.91509813,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760723037910,0.3986732,106540.0,106520.0,0.28262223]
["bitfinex","BTCUSD",1760723038264,0.3986732,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760723038549,0.39703695,106540.0,106520.0,0.28262223]
["bitfinex","BTCUSD",1760723038725,0.39703695,106540.0,106520.0,0.33539959]
["bitfinex","BTCUSD",1760723038864,0.39703695,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760723039698,0.39703695,106540.0,106530.0,0.11774053]
["bitfinex","BTCUSD",1760723041180,0.39703695,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760723041710,0.39703695,106540.0,106520.0,0.33539959]
["bitfinex","BTCUSD",1760723042152,0.39703695,106540.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760723042153,0.85642493,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760723042353,0.85642493,106530.0,106520.0,0.28263816]
["bitfinex","BTCUSD",1760723042354,0.98399265,106530.0,106520.0,0.28263816]
["bitfinex","BTCUSD",1760723042576,0.98399265,106530.0,106510.0,0.29204457]
["bitfinex","BTCUSD",1760723042751,0.98399265,106530.0,106510.0,0.28265546]
["bitfinex","BTCUSD",1760723042952,0.98399265,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760723043152,0.46756772,106530.0,106520.0,0.23479952]
["bitfinex","BTCUSD",1760723043333,0.46829038,106530.0,106520.0,0.23479952]
["bitfinex","BTCUSD",1760723043537,0.46829038,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760723046004,0.11072266,106530.0,106520.0,0.70418309]
["bitfinex","BTCUSD",1760723046865,0.11072266,106530.0,106520.0,0.63818309]
["bitfinex","BTCUSD",1760723047061,0.11072266,106530.0,106520.0,0.12175816]
["bitfinex","BTCUSD",1760723047263,0.11072266,106530.0,106520.0,0.14053397]
["bitfinex","BTCUSD",1760723047464,0.11072266,106530.0,106520.0,0.23449541]
["bitfinex","BTCUSD",1760723047734,0.11072266,106530.0,106520.0,0.2157196]
["bitfinex","BTCUSD",1760723050892,0.11072266,106530.0,106520.0,0.82655541]
["bitfinex","BTCUSD",1760723053569,1e-08,106530.0,106520.0,1.34298034]
["bitfinex","BTCUSD",1760723053755,1e-08,106530.0,106520.0,1.69298033]
["bitfinex","BTCUSD",1760723054199,1e-08,106530.0,106520.0,2.17034236]
["bitfinex","BTCUSD",1760723058356,1e-08,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760723058570,0.19472085,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760723058778,0.14049638,106590.0,106580.0,0.28249246]
["bitfinex","BTCUSD",1760723058990,0.14049638,106590.0,106580.0,0.24449246]
["bitfinex","BTCUSD",1760723059220,0.17917587,106590.0,106580.0,0.24449246]
["bitfinex","BTCUSD",1760723059431,0.17917587,106590.0,106580.0,0.80413364]
["bitfinex","BTCUSD",1760723059856,0.17917587,106590.0,106580.0,0.28770871]
["bitfinex","BTCUSD",1760723064871,0.18134244,106590.0,106580.0,0.28770871]
["bitfinex","BTCUSD",1760723065543,0.26059058,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760723065754,0.0004,106630.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760723065987,0.13054884,106630.0,106610.0,0.23554344]
["bitfinex","BTCUSD",1760723066195,0.13054884,106630.0,106610.0,0.22654344]
["bitfinex","BTCUSD",1760723066959,0.51642493,106620.0,106590.0,0.19698318]
["bitfinex","BTCUSD",1760723067167,0.64642493,106620.0,106600.0,0.28245467]
["bitfinex","BTCUSD",1760723068146,0.64642493,106620.0,106600.0,0.09484]
["bitfinex","BTCUSD",1760723068344,0.64642493,106620.0,106600.0,0.28245551]
["bitfinex","BTCUSD",1760723068767,0.13,106620.0,106600.0,0.28245551]
["bitfinex","BTCUSD",1760723068985,0.64642493,106620.0,106600.0,0.28245551]
["bitfinex","BTCUSD",1760723069162,0.6838433,106620.0,106600.0,0.33039938]
["bitfinex","BTCUSD",1760723069345,0.6838433,106620.0,106600.0,0.28245551]
["bitfinex","BTCUSD",1760723069547,0.34,106610.0,106590.0,0.29178318]
["bitfinex","BTCUSD",1760723069751,0.45,106610.0,106590.0,0.29178318]
["bitfinex","BTCUSD",1760723069943,0.96642493,106610.0,106590.0,0.0948]
["bitfinex","BTCUSD",1760723070139,0.96642493,106610.0,106590.0,0.28243477]
["bitfinex","BTCUSD",1760723070459,0.96806038,106610.0,106590.0,0.33090338]
["bitfinex","BTCUSD",1760723070665,0.96806038,106610.0,106590.0,0.14326861]
["bitfinex","BTCUSD",1760723070884,0.96806038,106610.0,106590.0,0.33090298]
["bitfinex","BTCUSD",1760723071081,0.96878223,106610.0,106590.0,0.33090298]
["bitfinex","BTCUSD",1760723071278,0.96806038,106610.0,106590.0,0.33090298]
["bitfinex","BTCUSD",1760723071907,0.45163545,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760723072683,0.45163545,106610.0,106600.0,0.23946928]
["bitfinex","BTCUSD",1760723073079,0.45163545,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760723073468,0.45163545,106610.0,106600.0,0.13761726]
["bitfinex","BTCUSD",1760723074798,0.45163545,106610.0,106590.0,0.33090298]
["bitfinex","BTCUSD",1760723075003,0.45163545,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760723076133,0.11163545,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760723076334,0.11163545,106610.0,106600.0,0.28202368]
["bitfinex","BTCUSD",1760723076774,0.11,106610.0,106600.0,0.28202368]
["bitfinex","BTCUSD",1760723077133,0.11072185,106610.0,106600.0,0.28202368]
["bitfinex","BTCUSD",1760723079627,0.11072185,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760723080784,0.11072185,106610.0,106600.0,0.11761725]
["bitfinex","BTCUSD",1760723080931,5.0,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760723081105,0.09481179,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760723081310,0.09481179,106620.0,106610.0,0.21812135]
["bitfinex","BTCUSD",1760723081573,0.7991816,106620.0,106590.0,0.34028472]
["bitfinex","BTCUSD",1760723081723,0.61159758,106620.0,106600.0,0.18761407]
["bitfinex","BTCUSD",1760723082362,0.61159758,106620.0,106600.0,0.18761698]
["bitfinex","BTCUSD",1760723082934,0.51642493,106610.0,106590.0,0.34028472]
["bitfinex","BTCUSD",1760723083128,1.00395127,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760723083375,0.34,106600.0,106570.0,0.19705357]
["bitfinex","BTCUSD",1760723083610,0.34,106580.0,106560.0,0.19923876]
["bitfinex","BTCUSD",1760723083770,0.49752634,106580.0,106570.0,0.28247007]
["bitfinex","BTCUSD",1760723083981,0.49752634,106580.0,106570.0,0.33064095]
["bitfinex","BTCUSD",1760723084708,0.49767507,106580.0,106570.0,0.33064095]
["bitfinex","BTCUSD",1760723085314,0.15772014,106580.0,106570.0,0.84706588]
["bitfinex","BTCUSD",1760723085515,0.14014873,106580.0,106570.0,0.33064095]
["bitfinex","BTCUSD",1760723087727,0.14014873,106580.0,106570.0,0.26064094]
["bitfinex","BTCUSD",1760723094853,0.14014873,106580.0,106570.0,0.19064093]
["bitfinex","BTCUSD",1760723097815,0.48014873,106580.0,106570.0,0.23584095]
["bitfinex","BTCUSD",1760723098011,0.49772494,106580.0,106570.0,0.28247007]
["bitfinex","BTCUSD",1760723098577,0.49772336,106580.0,106570.0,0.28247007]
["bitfinex","BTCUSD",1760723099184,0.48014873,106580.0,106570.0,0.28247007]
["bitfinex","BTCUSD",1760723100591,0.14014873,106580.0,106570.0,0.28247007]
["bitfinex","BTCUSD",1760723100717,0.48014873,106580.0,106570.0,0.0948]
["bitfinex","BTCUSD",1760723100923,1.1786892,106580.0,106570.0,0.28247007]
["bitfinex","BTCUSD",1760723101119,1.1786892,106580.0,106560.0,0.19926957]
["bitfinex","BTCUSD",1760723101317,0.34,106570.0,106560.0,0.18988786]
["bitfinex","BTCUSD",1760723101523,1.186107,106570.0,106560.0,0.00220018]
["bitfinex","BTCUSD",1760723101967,0.48756653,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760723102367,0.47,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760723103138,0.47,106570.0,106560.0,0.28248768]
["bitfinex","BTCUSD",1760723104978,0.47,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760723105181,0.47,106570.0,106560.0,0.28248768]
["bitfinex","BTCUSD",1760723105406,0.47,106570.0,106560.0,0.3075176]
["bitfinex","BTCUSD",1760723106739,0.47,106570.0,106560.0,0.28248768]
["bitfinex","BTCUSD",1760723108917,0.47,106570.0,106560.0,0.22548768]
["bitfinex","BTCUSD",1760723110183,0.13,106570.0,106560.0,0.22548768]
["bitfinex","BTCUSD",1760723114796,1.16854047,106570.0,106560.0,0.13068768]
["bitfinex","BTCUSD",1760723115000,1.16854047,106570.0,106560.0,0.22548768]
["bitfinex","BTCUSD",1760723115139,0.47,106570.0,106560.0,0.22548768]
["bitfinex","BTCUSD",1760723115336,0.47,106570.0,106560.0,0.26680677]
["bitfinex","BTCUSD",1760723115947,0.47,106570.0,106560.0,0.20180677]
["bitfinex","BTCUSD",1760723116596,0.47,106570.0,106560.0,0.0948]
["bitfinex","BTCUSD",1760723116963,0.34,106560.0,106550.0,0.18770326]
["bitfinex","BTCUSD",1760723117172,1.15854047,106560.0,106550.0,0.18770326]
["bitfinex","BTCUSD",1760723117839,1.15854047,106560.0,106540.0,0.19709939]
["bitfinex","BTCUSD",1760723118044,1.15854047,106560.0,106540.0,0.29189939]
["bitfinex","BTCUSD",1760723118258,1.15854047,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760723118461,0.49791191,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760723120088,0.15791191,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760723120323,0.85645238,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760723120710,0.85645238,106560.0,106540.0,0.24599204]
["bitfinex","BTCUSD",1760723120909,0.69854047,106550.0,106540.0,0.19709939]
["bitfinex","BTCUSD",1760723121120,0.81854047,106550.0,106540.0,0.19709939]
["bitfinex","BTCUSD",1760723121574,0.12,106550.0,106540.0,0.19709939]
["bitfinex","BTCUSD",1760723122843,0.12,106550.0,106540.0,0.19782185]
["bitfinex","BTCUSD",1760723123042,0.81854047,106550.0,106540.0,0.19782185]
["bitfinex","BTCUSD",1760723123235,0.81854047,106550.0,106540.0,0.18844538]
["bitfinex","BTCUSD",1760723123436,1.15854047,106550.0,106540.0,0.00072246]
["bitfinex","BTCUSD",1760723123638,1.18677035,106550.0,106540.0,0.00072246]
["bitfinex","BTCUSD",1760723124561,1.18677035,106550.0,106540.0,0.18844538]
["bitfinex","BTCUSD",1760723124766,1.18677035,106550.0,106540.0,0.00072246]
["bitfinex","BTCUSD",1760723126366,1.37447565,106550.0,106540.0,0.00072246]
["bitfinex","BTCUSD",1760723127174,1.18677035,106550.0,106540.0,0.00072246]
["bitfinex","BTCUSD",1760723127782,1.37447565,106550.0,106540.0,0.00072246]
["bitfinex","BTCUSD",1760723127991,6.39200492,106550.0,106540.0,0.00072246]
["bitfinex","BTCUSD",1760723128435,6.4210321,106550.0,106540.0,0.00072246]
["bitfinex","BTCUSD",1760723128903,6.42266831,106550.0,106540.0,0.00072246]
["bitfinex","BTCUSD",1760723131517,6.42266831,106550.0,106480.0,0.19717233]
["bitfinex","BTCUSD",1760723131518,0.34,106500.0,106480.0,0.19717233]
["bitfinex","BTCUSD",1760723131737,1.14854047,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1760723131959,1.14854047,106500.0,106480.0,0.19717233]
["bitfinex","BTCUSD",1760723132184,0.80854047,106500.0,106490.0,0.00180718]
["bitfinex","BTCUSD",1760723132398,0.85151341,106500.0,106490.0,0.00180718]
["bitfinex","BTCUSD",1760723132847,5.85160637,106500.0,106490.0,0.00180718]
["bitfinex","BTCUSD",1760723133074,6.03939979,106500.0,106490.0,0.00180718]
["bitfinex","BTCUSD",1760723133308,6.0568828,106500.0,106490.0,0.00180718]
["bitfinex","BTCUSD",1760723133517,6.08590998,106500.0,106490.0,0.00180718]
["bitfinex","BTCUSD",1760723134167,6.42590998,106500.0,106490.0,0.00180718]
["bitfinex","BTCUSD",1760723136406,6.3968828,106500.0,106490.0,0.00180718]
["bitfinex","BTCUSD",1760723136605,6.20908938,106500.0,106490.0,0.00180718]
["bitfinex","BTCUSD",1760723137030,6.20908938,106500.0,106490.0,0.18961824]
["bitfinex","BTCUSD",1760723137229,1.20908938,106500.0,106490.0,0.00180718]
["bitfinex","BTCUSD",1760723137439,1.19160637,106500.0,106490.0,0.18961824]
["bitfinex","BTCUSD",1760723137800,1.20901877,106500.0,106490.0,0.18961824]
["bitfinex","BTCUSD",1760723137973,0.17047847,106500.0,106490.0,0.18961824]
["bitfinex","BTCUSD",1760723138177,0.51047847,106500.0,106490.0,0.18961824]
["bitfinex","BTCUSD",1760723138381,0.51047847,106500.0,106490.0,0.00180718]
["bitfinex","BTCUSD",1760723138613,0.34,106490.0,106470.0,0.19723778]
["bitfinex","BTCUSD",1760723138741,1.18595304,106490.0,106470.0,0.19723778]
["bitfinex","BTCUSD",1760723139160,1.18595304,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760723139570,1.18595304,106490.0,106470.0,0.19723778]
["bitfinex","BTCUSD",1760723139773,1.03854047,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760723139975,0.84595304,106480.0,106460.0,0.18785888]
["bitfinex","BTCUSD",1760723140175,0.84595304,106480.0,106460.0,0.23587513]
["bitfinex","BTCUSD",1760723140176,1.21420097,106480.0,106460.0,0.23587513]
["bitfinex","BTCUSD",1760723140417,1.21420097,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760723140612,1.21420097,106480.0,106460.0,0.23587513]
["bitfinex","BTCUSD",1760723140860,1.21420097,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760723141234,1.22893377,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760723141440,0.5303933,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760723142124,0.56776197,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760723142359,0.60716104,106480.0,106460.0,0.18785888]
["bitfinex","BTCUSD",1760723142712,1.03854047,106470.0,106450.0,0.19742365]
["bitfinex","BTCUSD",1760723142929,1.03854047,106470.0,106450.0,0.0002]
["bitfinex","BTCUSD",1760723142930,1.03854047,106460.0,106450.0,0.0002]
["bitfinex","BTCUSD",1760723143159,1.03854047,106460.0,106450.0,0.18808163]
["bitfinex","BTCUSD",1760723143160,1.18595304,106460.0,106450.0,0.18808163]
["bitfinex","BTCUSD",1760723143364,0.48741257,106460.0,106450.0,0.18808163]
["bitfinex","BTCUSD",1760723144002,0.50214698,106460.0,106450.0,0.18808163]
["bitfinex","BTCUSD",1760723144223,0.50214698,106460.0,106450.0,0.22619576]
["bitfinex","BTCUSD",1760723144403,0.50214698,106460.0,106450.0,0.18857801]
["bitfinex","BTCUSD",1760723144655,0.53040044,106460.0,106450.0,0.19002463]
["bitfinex","BTCUSD",1760723145268,0.51566603,106460.0,106450.0,0.19002463]
["bitfinex","BTCUSD",1760723145691,0.51566603,106460.0,106450.0,0.12002462]
["bitfinex","BTCUSD",1760723145900,0.51566603,106460.0,106450.0,0.16962483]
["bitfinex","BTCUSD",1760723147356,0.51566603,106460.0,106450.0,0.15083667]
["bitfinex","BTCUSD",1760723147556,1.03295697,106460.0,106450.0,0.15083667]
["bitfinex","BTCUSD",1760723147761,0.51566603,106460.0,106450.0,0.15083667]
["bitfinex","BTCUSD",1760723147964,1.03295697,106460.0,106450.0,0.15083667]
["bitfinex","BTCUSD",1760723148812,1.03295697,106460.0,106450.0,0.12002462]
["bitfinex","BTCUSD",1760723149112,0.51566603,106460.0,106450.0,0.13881278]
["bitfinex","BTCUSD",1760723149634,0.47,106460.0,106450.0,0.13881278]
["bitfinex","BTCUSD",1760723149881,0.13,106460.0,106450.0,0.13881278]
["bitfinex","BTCUSD",1760723150720,0.14741777,106460.0,106450.0,0.12002462]
["bitfinex","BTCUSD",1760723151094,0.14741777,106460.0,106450.0,0.16032467]
["bitfinex","BTCUSD",1760723151518,0.48741777,106460.0,106450.0,0.16032467]
["bitfinex","BTCUSD",1760723151751,0.14741777,106460.0,106450.0,0.17911283]
["bitfinex","BTCUSD",1760723151958,0.13,106460.0,106450.0,0.17911283]
["bitfinex","BTCUSD",1760723152250,0.13,106460.0,106450.0,0.16032467]
["bitfinex","BTCUSD",1760723152606,0.13,106460.0,106450.0,0.11832467]
["bitfinex","BTCUSD",1760723156894,0.13,106460.0,106450.0,0.23152371]
["bitfinex","BTCUSD",1760723157092,0.13,106460.0,106450.0,0.21273555]
["bitfinex","BTCUSD",1760723157303,0.13,106460.0,106450.0,0.73002649]
["bitfinex","BTCUSD",1760723157572,0.37736867,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760723157573,0.03736867,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760723157780,0.16736867,106480.0,106470.0,0.41470666]
["bitfinex","BTCUSD",1760723157920,0.13,106480.0,106470.0,0.41470666]
["bitfinex","BTCUSD",1760723158270,0.14751395,106480.0,106470.0,0.41470666]
["bitfinex","BTCUSD",1760723159658,0.13,106480.0,106470.0,0.37270666]
["bitfinex","BTCUSD",1760723160076,0.13,106480.0,106470.0,0.8899976]
["bitfinex","BTCUSD",1760723160282,0.13,106480.0,106470.0,0.37270666]
["bitfinex","BTCUSD",1760723160480,0.64729094,106480.0,106470.0,0.18341578]
["bitfinex","BTCUSD",1760723160717,0.66481764,106480.0,106470.0,0.14584634]
["bitfinex","BTCUSD",1760723160923,1.00481764,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1760723161120,0.34,106470.0,106460.0,0.28272802]
["bitfinex","BTCUSD",1760723161321,0.98481764,106470.0,106460.0,0.28272802]
["bitfinex","BTCUSD",1760723161716,0.4675267,106470.0,106460.0,0.28272802]
["bitfinex","BTCUSD",1760723162132,0.1275267,106470.0,106460.0,0.22874803]
["bitfinex","BTCUSD",1760723162443,0.11,106470.0,106460.0,0.32315891]
["bitfinex","BTCUSD",1760723163015,0.51729094,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760723163225,0.10534878,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760723163442,0.10534878,106490.0,106480.0,0.18819025]
["bitfinex","BTCUSD",1760723163643,0.10534878,106490.0,106480.0,0.23528032]
["bitfinex","BTCUSD",1760723163852,0.06754358,106490.0,106480.0,0.23528032]
["bitfinex","BTCUSD",1760723164036,0.06754358,106490.0,106480.0,0.33016032]
["bitfinex","BTCUSD",1760723164246,0.58483452,106490.0,106480.0,0.00036155]
["bitfinex","BTCUSD",1760723164459,5.58483452,106490.0,106480.0,0.00036155]
["bitfinex","BTCUSD",1760723164661,5.09579066,106490.0,106480.0,0.18819025]
["bitfinex","BTCUSD",1760723164862,5.6130816,106490.0,106480.0,0.18819025]
["bitfinex","BTCUSD",1760723165068,0.99217485,106490.0,106480.0,0.18819025]
["bitfinex","BTCUSD",1760723165526,0.99217485,106490.0,106480.0,0.00036155]
["bitfinex","BTCUSD",1760723165753,1.00690688,106490.0,106480.0,0.00036155]
["bitfinex","BTCUSD",1760723165950,1.19471794,106490.0,106480.0,0.00036155]
["bitfinex","BTCUSD",1760723166167,1.00690688,106490.0,106480.0,0.00036155]
["bitfinex","BTCUSD",1760723166377,1.03111622,106490.0,106480.0,0.00036155]
["bitfinex","BTCUSD",1760723166588,6.24717585,106490.0,106480.0,0.00036155]
["bitfinex","BTCUSD",1760723166800,6.76446679,106490.0,106480.0,0.00036155]
["bitfinex","BTCUSD",1760723167095,5.51729094,106460.0,106440.0,0.18789511]
["bitfinex","BTCUSD",1760723167279,0.63729094,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760723167756,0.12,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760723167966,0.13473541,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760723168382,0.13473541,106460.0,106450.0,0.2255088]
["bitfinex","BTCUSD",1760723168589,0.65202635,106460.0,106440.0,0.18839005]
["bitfinex","BTCUSD",1760723168791,0.65202635,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760723169214,0.13473541,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760723169756,0.65202635,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760723169957,0.13473541,106460.0,106450.0,0.2255088]
["bitfinex","BTCUSD",1760723170165,0.65202635,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760723170987,0.13473541,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760723171553,0.65202635,106460.0,106440.0,0.18839005]
["bitfinex","BTCUSD",1760723171756,0.99202635,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760723172782,0.99202635,106460.0,106450.0,0.18896665]
["bitfinex","BTCUSD",1760723173866,0.99202635,106460.0,106450.0,0.12796665]
["bitfinex","BTCUSD",1760723174474,0.47473541,106460.0,106450.0,0.12796665]
["bitfinex","BTCUSD",1760723174687,0.99202635,106460.0,106450.0,0.12796665]
["bitfinex","BTCUSD",1760723174922,0.13473541,106460.0,106450.0,0.15960232]
["bitfinex","BTCUSD",1760723175132,0.13473541,106460.0,106450.0,0.17839048]
["bitfinex","BTCUSD",1760723175774,0.12,106460.0,106450.0,0.17839048]
["bitfinex","BTCUSD",1760723176156,0.12,106460.0,106450.0,0.79064142]
["bitfinex","BTCUSD",1760723176361,0.12,106460.0,106450.0,0.86626414]
["bitfinex","BTCUSD",1760723176834,0.12,106460.0,106450.0,0.3489732]
["bitfinex","BTCUSD",1760723177352,0.12,106460.0,106450.0,0.86626414]
["bitfinex","BTCUSD",1760723177561,0.12,106460.0,106450.0,0.3489732]
["bitfinex","BTCUSD",1760723179304,0.12,106460.0,106450.0,0.2540132]
["bitfinex","BTCUSD",1760723179504,0.12,106460.0,106450.0,0.3490132]
["bitfinex","BTCUSD",1760723179926,0.63729094,106460.0,106450.0,0.00108502]
["bitfinex","BTCUSD",1760723180134,0.63729094,106460.0,106450.0,0.18896665]
["bitfinex","BTCUSD",1760723180334,0.12,106460.0,106450.0,0.18896665]
["bitfinex","BTCUSD",1760723181000,0.12,106460.0,106440.0,0.11947506]
["bitfinex","BTCUSD",1760723181367,0.63729094,106460.0,106440.0,0.11947506]
["bitfinex","BTCUSD",1760723181562,0.51729094,106450.0,106440.0,0.11947506]
["bitfinex","BTCUSD",1760723181830,0.11,106450.0,106440.0,0.11947506]
["bitfinex","BTCUSD",1760723183312,0.11,106450.0,106440.0,0.18839422]
["bitfinex","BTCUSD",1760723183726,0.18792119,106430.0,106410.0,0.0002]
["bitfinex","BTCUSD",1760723183932,0.70522553,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1760723184134,0.84522553,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1760723184338,0.14,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1760723184465,0.65729094,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1760723184901,0.14,106420.0,106410.0,0.18815226]
["bitfinex","BTCUSD",1760723185292,0.1777983,106420.0,106410.0,0.24455968]
["bitfinex","BTCUSD",1760723185493,0.19253881,106420.0,106410.0,0.32084446]
["bitfinex","BTCUSD",1760723185696,0.14,106420.0,106410.0,0.32084446]
["bitfinex","BTCUSD",1760723186316,0.14,106420.0,106410.0,0.93254628]
["bitfinex","BTCUSD",1760723186531,0.14,106420.0,106410.0,1.27254628]
["bitfinex","BTCUSD",1760723187960,0.14,106420.0,106410.0,1.67254628]
["bitfinex","BTCUSD",1760723188164,0.14,106420.0,106410.0,1.60254627]
["bitfinex","BTCUSD",1760723188367,0.14,106420.0,106410.0,1.60399371]
["bitfinex","BTCUSD",1760723188711,0.00049546,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1760723188914,0.20473753,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760723189113,0.19320193,106460.0,106450.0,0.28315004]
["bitfinex","BTCUSD",1760723189779,0.15473753,106460.0,106450.0,0.28315004]
["bitfinex","BTCUSD",1760723190188,0.15473753,106460.0,106450.0,0.37756092]
["bitfinex","BTCUSD",1760723190396,0.15473753,106460.0,106450.0,0.43410694]
["bitfinex","BTCUSD",1760723190831,0.14,106460.0,106450.0,0.33969606]
["bitfinex","BTCUSD",1760723191033,0.14,106460.0,106450.0,0.24457606]
["bitfinex","BTCUSD",1760723191232,0.65729094,106460.0,106450.0,0.00014841]
["bitfinex","BTCUSD",1760723191472,0.65729094,106460.0,106450.0,0.18803004]
["bitfinex","BTCUSD",1760723191802,0.65729094,106460.0,106450.0,0.00014841]
["bitfinex","BTCUSD",1760723191979,0.14,106460.0,106450.0,0.18803004]
["bitfinex","BTCUSD",1760723192190,0.14,106460.0,106450.0,0.00014841]
["bitfinex","BTCUSD",1760723192191,0.65729094,106460.0,106450.0,0.00014841]
["bitfinex","BTCUSD",1760723192411,5.87772694,106460.0,106450.0,0.00014841]
["bitfinex","BTCUSD",1760723192700,6.21772694,106460.0,106450.0,0.00014841]
["bitfinex","BTCUSD",1760723193684,6.21936448,106460.0,106450.0,0.00014841]
["bitfinex","BTCUSD",1760723194678,6.23688504,106460.0,106450.0,0.00014841]
["bitfinex","BTCUSD",1760723195085,6.26514425,106460.0,106450.0,0.00014841]
["bitfinex","BTCUSD",1760723197181,5.74785331,106460.0,106450.0,0.00014841]
["bitfinex","BTCUSD",1760723197364,6.26514425,106460.0,106450.0,0.00014841]
["bitfinex","BTCUSD",1760723199487,6.26514425,106460.0,106430.0,0.19435331]
["bitfinex","BTCUSD",1760723199691,0.85729094,106440.0,106430.0,0.18796641]
["bitfinex","BTCUSD",1760723199912,0.85729094,106440.0,106430.0,4.947e-05]
["bitfinex","BTCUSD",1760723199913,0.99729094,106440.0,106430.0,4.947e-05]
["bitfinex","BTCUSD",1760723200115,0.99729094,106440.0,106430.0,0.18796641]
["bitfinex","BTCUSD",1760723200324,0.99892866,106440.0,106430.0,0.18196641]
["bitfinex","BTCUSD",1760723200532,1.01366781,106440.0,106430.0,0.18268999]
["bitfinex","BTCUSD",1760723200736,1.01366781,106440.0,106430.0,0.00072358]
["bitfinex","BTCUSD",1760723201299,1.01366781,106440.0,106430.0,0.18864052]
["bitfinex","BTCUSD",1760723201897,1.20156709,106440.0,106430.0,0.00072358]
["bitfinex","BTCUSD",1760723202311,1.01366781,106440.0,106430.0,0.00072358]
["bitfinex","BTCUSD",1760723202919,1.01366781,106440.0,106430.0,0.18864052]
["bitfinex","BTCUSD",1760723205655,1.01366781,106440.0,106430.0,0.00072358]
["bitfinex","BTCUSD",1760723205995,1.01366781,106440.0,106430.0,0.18864052]
["bitfinex","BTCUSD",1760723207018,1.01366781,106440.0,106430.0,0.00072358]
["bitfinex","BTCUSD",1760723207991,1.01366781,106440.0,106430.0,0.18864052]
["bitfinex","BTCUSD",1760723209468,1.21458988,106440.0,106430.0,0.18864052]
["bitfinex","BTCUSD",1760723210398,1.19705221,106440.0,106430.0,0.18864052]
["bitfinex","BTCUSD",1760723210700,1.21458902,106440.0,106430.0,0.00072358]
["bitfinex","BTCUSD",1760723211344,1.21458902,106440.0,106430.0,0.18864052]
["bitfinex","BTCUSD",1760723211541,1.21458902,106440.0,106430.0,0.00072358]
["bitfinex","BTCUSD",1760723212187,1.4024883,106440.0,106430.0,0.00072358]
["bitfinex","BTCUSD",1760723212347,6.4024883,106440.0,106410.0,0.08227344]
["bitfinex","BTCUSD",1760723212562,0.70067534,106430.0,106410.0,0.08227344]
["bitfinex","BTCUSD",1760723212763,0.84067534,106430.0,106410.0,0.08227344]
["bitfinex","BTCUSD",1760723212976,0.70067534,106420.0,106410.0,0.08227344]
["bitfinex","BTCUSD",1760723213202,0.60446871,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1760723213396,0.60446871,106420.0,106400.0,0.19736827]
["bitfinex","BTCUSD",1760723213595,0.83067534,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1760723213831,0.84541614,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1760723214233,0.1447408,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1760723218220,0.1447408,106420.0,106410.0,0.28311226]
["bitfinex","BTCUSD",1760723218392,0.1447408,106420.0,106410.0,0.33116031]
["bitfinex","BTCUSD",1760723218583,0.1447408,106420.0,106410.0,0.3318841]
["bitfinex","BTCUSD",1760723219409,0.1447408,106420.0,106410.0,0.2948841]
["bitfinex","BTCUSD",1760723220937,0.13,106420.0,106410.0,0.2948841]
["bitfinex","BTCUSD",1760723225150,0.01488745,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1760723225372,0.01488745,106440.0,106430.0,0.32062049]
["bitfinex","BTCUSD",1760723225373,0.16248411,106440.0,106430.0,0.32062049]
["bitfinex","BTCUSD",1760723226315,0.16248411,106440.0,106430.0,0.28303694]
["bitfinex","BTCUSD",1760723226542,0.86315945,106440.0,106420.0,0.13592845]
["bitfinex","BTCUSD",1760723226801,0.70067534,106430.0,106420.0,0.13592845]
["bitfinex","BTCUSD",1760723226964,5.0,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1760723227144,0.83067534,106420.0,106400.0,0.29252827]
["bitfinex","BTCUSD",1760723227347,0.70067534,106410.0,106400.0,0.19736827]
["bitfinex","BTCUSD",1760723227552,0.81067534,106410.0,106400.0,0.19736827]
["bitfinex","BTCUSD",1760723227751,0.81067534,106410.0,106390.0,0.32445678]
["bitfinex","BTCUSD",1760723227999,0.70067534,106400.0,106390.0,0.03193947]
["bitfinex","BTCUSD",1760723228202,1.15067534,106400.0,106390.0,0.21992706]
["bitfinex","BTCUSD",1760723228553,1.15067534,106400.0,106390.0,0.03193947]
["bitfinex","BTCUSD",1760723228758,1.33864526,106400.0,106390.0,0.03193947]
["bitfinex","BTCUSD",1760723229013,6.35338972,106400.0,106390.0,0.03193947]
["bitfinex","BTCUSD",1760723229321,5.65271438,106400.0,106390.0,0.03193947]
["bitfinex","BTCUSD",1760723230078,5.69932039,106400.0,106390.0,0.03193947]
["bitfinex","BTCUSD",1760723230545,5.48232287,106400.0,106390.0,0.03193947]
["bitfinex","BTCUSD",1760723230758,5.67029279,106400.0,106390.0,0.03193947]
["bitfinex","BTCUSD",1760723230981,5.67029279,106400.0,106390.0,0.03338732]
["bitfinex","BTCUSD",1760723231201,5.48247135,106400.0,106390.0,0.03338732]
["bitfinex","BTCUSD",1760723231414,5.67044127,106400.0,106390.0,0.03338732]
["bitfinex","BTCUSD",1760723232491,5.70946886,106400.0,106390.0,0.03338732]
["bitfinex","BTCUSD",1760723232827,5.71946885,106400.0,106390.0,0.03338732]
["bitfinex","BTCUSD",1760723233597,5.70946886,106400.0,106390.0,0.03338732]
["bitfinex","BTCUSD",1760723233794,5.70946886,106400.0,106390.0,0.01138732]
["bitfinex","BTCUSD",1760723233996,5.71946885,106400.0,106390.0,0.01138732]
["bitfinex","BTCUSD",1760723234194,5.67044127,106400.0,106390.0,0.01138732]
["bitfinex","BTCUSD",1760723235437,5.68044126,106400.0,106390.0,0.01138732]
["bitfinex","BTCUSD",1760723235662,5.70946886,106400.0,106390.0,0.01138732]
["bitfinex","BTCUSD",1760723236081,5.69946887,106400.0,106390.0,0.01138732]
["bitfinex","BTCUSD",1760723236521,5.67044127,106400.0,106390.0,0.01138732]
["bitfinex","BTCUSD",1760723239345,5.65286286,106400.0,106390.0,0.01138732]
["bitfinex","BTCUSD",1760723239549,5.69939313,106400.0,106390.0,0.01138732]
["bitfinex","BTCUSD",1760723241031,5.46489294,106400.0,106390.0,0.01138732]
["bitfinex","BTCUSD",1760723241235,5.65286286,106400.0,106390.0,0.01138732]
["bitfinex","BTCUSD",1760723242415,5.67036363,106400.0,106390.0,0.01138732]
["bitfinex","BTCUSD",1760723242864,5.69939123,106400.0,106390.0,0.01138732]
["bitfinex","BTCUSD",1760723244223,5.71939121,106400.0,106390.0,0.00961556]
["bitfinex","BTCUSD",1760723244411,5.74281779,106400.0,106390.0,0.00961556]
["bitfinex","BTCUSD",1760723245094,5.84187779,106400.0,106390.0,0.00961556]
["bitfinex","BTCUSD",1760723245248,6.04186724,106400.0,106390.0,0.00961556]
["bitfinex","BTCUSD",1760723245873,5.69950175,106390.0,106380.0,0.0002]
["bitfinex","BTCUSD",1760723246024,5.82699197,106390.0,106380.0,0.0002]
["bitfinex","BTCUSD",1760723246489,5.82699197,106390.0,106380.0,0.00056206]
["bitfinex","BTCUSD",1760723246819,5.80520374,106390.0,106380.0,0.00056206]
["bitfinex","BTCUSD",1760723247120,5.65711616,106390.0,106380.0,0.00056206]
["bitfinex","BTCUSD",1760723247322,5.66865354,106390.0,106380.0,0.00056206]
["bitfinex","BTCUSD",1760723248260,5.68614646,106390.0,106380.0,0.00056206]
["bitfinex","BTCUSD",1760723250894,5.70991747,106390.0,106380.0,0.00056206]
["bitfinex","BTCUSD",1760723251351,0.34,106350.0,106330.0,0.29567642]
["bitfinex","BTCUSD",1760723251554,0.46,106350.0,106330.0,0.29567642]
["bitfinex","BTCUSD",1760723251767,0.46,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1760723251969,0.46,106350.0,106330.0,0.29567642]
["bitfinex","BTCUSD",1760723252176,5.0,106340.0,106330.0,0.29567642]
["bitfinex","BTCUSD",1760723252371,0.14860709,106340.0,106330.0,0.09817915]
["bitfinex","BTCUSD",1760723252557,0.14875543,106340.0,106330.0,0.28627282]
["bitfinex","BTCUSD",1760723252963,0.18742865,106340.0,106330.0,0.28627282]
["bitfinex","BTCUSD",1760723253776,0.18742865,106340.0,106330.0,0.09817915]
["bitfinex","BTCUSD",1760723254367,0.18742865,106340.0,106330.0,0.28627282]
["bitfinex","BTCUSD",1760723256222,0.18742865,106340.0,106330.0,0.09817915]
["bitfinex","BTCUSD",1760723256577,0.71550463,106340.0,106330.0,0.09817915]
["bitfinex","BTCUSD",1760723256783,0.73299055,106340.0,106330.0,0.09817915]
["bitfinex","BTCUSD",1760723256966,5.73299055,106340.0,106330.0,0.09817915]
["bitfinex","BTCUSD",1760723257377,5.73299055,106340.0,106330.0,0.09999041]
["bitfinex","BTCUSD",1760723258422,5.76201815,106340.0,106330.0,0.09999041]
["bitfinex","BTCUSD",1760723259259,5.76201815,106340.0,106330.0,0.08999041]
["bitfinex","BTCUSD",1760723259869,5.76199142,106340.0,106330.0,0.08999041]
["bitfinex","BTCUSD",1760723260293,5.73296382,106340.0,106330.0,0.08999041]
["bitfinex","BTCUSD",1760723263868,5.76125723,106340.0,106330.0,0.08999041]
["bitfinex","BTCUSD",1760723264082,5.79028483,106340.0,106330.0,0.08999041]
["bitfinex","BTCUSD",1760723265394,5.76125723,106340.0,106330.0,0.08999041]
["bitfinex","BTCUSD",1760723265857,5.73296382,106340.0,106330.0,0.08999041]
["bitfinex","BTCUSD",1760723266272,5.73296382,106340.0,106330.0,0.05699041]
["bitfinex","BTCUSD",1760723266474,5.73296382,106340.0,106330.0,0.05703041]
["bitfinex","BTCUSD",1760723267083,5.76125763,106340.0,106330.0,0.05703041]
["bitfinex","BTCUSD",1760723267807,5.73296382,106340.0,106330.0,0.05703041]
["bitfinex","BTCUSD",1760723268640,5.93296382,106340.0,106330.0,0.05703041]
["bitfinex","BTCUSD",1760723269298,5.96199142,106340.0,106330.0,0.05703041]
["bitfinex","BTCUSD",1760723269519,5.9902871,106340.0,106330.0,0.05703041]
["bitfinex","BTCUSD",1760723269721,5.99024987,106340.0,106330.0,0.05703041]
["bitfinex","BTCUSD",1760723271482,6.00024986,106340.0,106330.0,0.05703041]
["bitfinex","BTCUSD",1760723272240,5.99024987,106340.0,106330.0,0.00205126]
["bitfinex","BTCUSD",1760723272449,5.99024987,106340.0,106320.0,0.05497915]
["bitfinex","BTCUSD",1760723272450,5.52809367,106330.0,106320.0,0.05497915]
["bitfinex","BTCUSD",1760723272628,5.68434383,106330.0,106320.0,0.05497915]
["bitfinex","BTCUSD",1760723273041,5.68434383,106330.0,106320.0,0.05534152]
["bitfinex","BTCUSD",1760723273253,5.70073884,106330.0,106320.0,0.05534152]
["bitfinex","BTCUSD",1760723273476,5.70073884,106330.0,106320.0,0.00434152]
["bitfinex","BTCUSD",1760723275362,5.51264517,106330.0,106320.0,0.00434152]
["bitfinex","BTCUSD",1760723275571,5.70073884,106330.0,106320.0,0.00434152]
["bitfinex","BTCUSD",1760723275788,5.51264517,106330.0,106320.0,0.00434152]
["bitfinex","BTCUSD",1760723276803,0.51264517,106330.0,106320.0,0.00434152]
["bitfinex","BTCUSD",1760723277612,0.70073884,106330.0,106320.0,0.00434152]
["bitfinex","BTCUSD",1760723278021,0.51264517,106330.0,106320.0,0.00434152]
["bitfinex","BTCUSD",1760723278684,0.51264517,106330.0,106320.0,0.19245288]
["bitfinex","BTCUSD",1760723278885,0.17264517,106330.0,106320.0,0.19245288]
["bitfinex","BTCUSD",1760723279227,0.51264517,106330.0,106320.0,0.19245288]
["bitfinex","BTCUSD",1760723279428,0.17264517,106330.0,106320.0,0.19245288]
["bitfinex","BTCUSD",1760723279625,0.1727232,106330.0,106320.0,0.19245288]
["bitfinex","BTCUSD",1760723280254,0.1727232,106330.0,106320.0,0.00434152]
["bitfinex","BTCUSD",1760723280454,0.36081687,106330.0,106310.0,0.16846981]
["bitfinex","BTCUSD",1760723280666,5.00927048,106320.0,106300.0,0.23037138]
["bitfinex","BTCUSD",1760723280873,0.15677047,106320.0,106300.0,0.23037138]
["bitfinex","BTCUSD",1760723281118,0.15677047,106320.0,106300.0,0.22096594]
["bitfinex","BTCUSD",1760723281324,0.49677047,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760723282112,0.49677047,106320.0,106310.0,0.22903855]
["bitfinex","BTCUSD",1760723282485,0.49677047,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760723282822,0.49678693,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760723283026,0.15678693,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760723283233,0.14751645,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1760723283436,0.23882156,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1760723283635,0.29742865,106340.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1760723283881,0.0088282,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1760723284096,0.1288282,106330.0,106320.0,0.22667605]
["bitfinex","BTCUSD",1760723286373,0.1288282,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1760723287023,0.13046753,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1760723287228,0.12163933,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1760723287443,0.12,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1760723287698,0.12,106330.0,106320.0,0.25152224]
["bitfinex","BTCUSD",1760723287899,0.12,106330.0,106320.0,0.34592866]
["bitfinex","BTCUSD",1760723288015,0.12,106330.0,106320.0,0.44112866]
["bitfinex","BTCUSD",1760723292559,0.12,106330.0,106320.0,0.96002758]
["bitfinex","BTCUSD",1760723292760,0.12,106330.0,106320.0,0.44112866]
["bitfinex","BTCUSD",1760723293805,0.12,106330.0,106320.0,0.34592866]
["bitfinex","BTCUSD",1760723294014,0.12,106330.0,106320.0,0.44108866]
["bitfinex","BTCUSD",1760723294210,0.12,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1760723294943,0.12,106330.0,106320.0,0.11811135]
["bitfinex","BTCUSD",1760723296577,0.12,106330.0,106320.0,0.59313404]
["bitfinex","BTCUSD",1760723296782,0.12,106330.0,106320.0,0.11811135]
["bitfinex","BTCUSD",1760723296979,0.12,106330.0,106320.0,0.22366056]
["bitfinex","BTCUSD",1760723297150,0.12,106330.0,106320.0,0.66106099]
["bitfinex","BTCUSD",1760723297349,0.19157976,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760723297699,0.05475164,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760723298443,0.05475164,106360.0,106340.0,0.18805995]
["bitfinex","BTCUSD",1760723298644,0.05639075,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760723299290,0.08818548,106360.0,106350.0,0.22567011]
["bitfinex","BTCUSD",1760723299496,0.0900301,106360.0,106350.0,0.22567011]
["bitfinex","BTCUSD",1760723299806,0.0900301,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760723300234,0.08839099,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760723300708,0.08839099,106360.0,106350.0,0.28325829]
["bitfinex","BTCUSD",1760723301126,0.08839099,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760723301328,0.08839099,106360.0,106340.0,0.18805995]
["bitfinex","BTCUSD",1760723301533,0.08839099,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1760723301894,0.08839099,106360.0,106350.0,0.16405829]
["bitfinex","BTCUSD",1760723302093,0.08839099,106360.0,106350.0,0.18286411]
["bitfinex","BTCUSD",1760723302548,0.08839099,106360.0,106350.0,0.27806411]
["bitfinex","BTCUSD",1760723302703,0.07363935,106360.0,106350.0,0.25925829]
["bitfinex","BTCUSD",1760723304892,0.04184462,106360.0,106350.0,0.80988073]
["bitfinex","BTCUSD",1760723305092,0.04184462,106360.0,106350.0,0.90428715]
["bitfinex","BTCUSD",1760723305440,0.04184462,106360.0,106350.0,0.35287559]
["bitfinex","BTCUSD",1760723305639,0.04184462,106360.0,106350.0,0.25925829]
["bitfinex","BTCUSD",1760723305871,0.0749932,106360.0,106350.0,0.25925829]
["bitfinex","BTCUSD",1760723306345,0.04184462,106360.0,106350.0,0.71546985]
["bitfinex","BTCUSD",1760723307242,0.04184462,106360.0,106350.0,0.80988073]
["bitfinex","BTCUSD",1760723309100,0.04184462,106360.0,106350.0,0.77088073]
["bitfinex","BTCUSD",1760723309298,0.04184462,106360.0,106350.0,0.86528715]
["bitfinex","BTCUSD",1760723313470,0.03169264,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1760723313674,0.01474855,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1760723313874,0.12,106380.0,106370.0,0.83376537]
["bitfinex","BTCUSD",1760723314282,0.12,106380.0,106370.0,0.37755381]
["bitfinex","BTCUSD",1760723314433,0.15327818,106380.0,106370.0,0.44880325]
["bitfinex","BTCUSD",1760723315038,0.15327818,106380.0,106370.0,0.90501481]
["bitfinex","BTCUSD",1760723317195,0.12,106380.0,106370.0,0.86001481]
["bitfinex","BTCUSD",1760723317404,0.12,106380.0,106370.0,0.40380325]
["bitfinex","BTCUSD",1760723317556,0.12,106380.0,106370.0,0.86001481]
["bitfinex","BTCUSD",1760723317764,0.12,106380.0,106370.0,0.40380325]
["bitfinex","BTCUSD",1760723319307,0.15395438,106380.0,106370.0,0.40380325]
["bitfinex","BTCUSD",1760723319736,0.12072419,106380.0,106370.0,0.86001481]
["bitfinex","BTCUSD",1760723321174,0.15378544,106380.0,106370.0,0.86001481]
["bitfinex","BTCUSD",1760723321611,0.12072419,106380.0,106370.0,0.86001481]
["bitfinex","BTCUSD",1760723323108,0.15380818,106380.0,106370.0,0.40380325]
["bitfinex","BTCUSD",1760723323527,0.15380818,106380.0,106370.0,0.86001481]
["bitfinex","BTCUSD",1760723323717,0.12072419,106380.0,106370.0,0.86001481]
["bitfinex","BTCUSD",1760723324320,0.12072419,106380.0,106370.0,0.81301481]
["bitfinex","BTCUSD",1760723324536,0.12072419,106380.0,106370.0,0.35680325]
["bitfinex","BTCUSD",1760723324739,0.12072419,106380.0,106370.0,0.81297481]
["bitfinex","BTCUSD",1760723328421,0.12072419,106380.0,106370.0,0.35676325]
["bitfinex","BTCUSD",1760723328646,0.12072419,106380.0,106370.0,0.81297481]
["bitfinex","BTCUSD",1760723329479,0.12072419,106380.0,106370.0,0.81243348]
["bitfinex","BTCUSD",1760723330259,0.12072419,106380.0,106370.0,0.35676325]
["bitfinex","BTCUSD",1760723330668,0.12072419,106380.0,106370.0,0.81243348]
["bitfinex","BTCUSD",1760723331264,0.12072419,106380.0,106370.0,0.35676325]
["bitfinex","BTCUSD",1760723331567,0.12072419,106380.0,106370.0,0.33176325]
["bitfinex","BTCUSD",1760723333317,0.12072419,106380.0,106370.0,0.78743348]
["bitfinex","BTCUSD",1760723337680,0.12072419,106380.0,106370.0,0.33176325]
["bitfinex","BTCUSD",1760723337934,0.12072419,106380.0,106370.0,0.78743348]
["bitfinex","BTCUSD",1760723338565,0.12072419,106380.0,106370.0,0.76643348]
["bitfinex","BTCUSD",1760723340550,1e-08,106380.0,106370.0,0.76643348]
["bitfinex","BTCUSD",1760723342482,1e-08,106380.0,106370.0,0.21568325]
["bitfinex","BTCUSD",1760723342696,1e-08,106380.0,106370.0,0.76639348]
["bitfinex","BTCUSD",1760723344274,1e-08,106380.0,106370.0,0.31072325]
["bitfinex","BTCUSD",1760723344492,1e-08,106380.0,106370.0,0.76639348]
["bitfinex","BTCUSD",1760723345808,1e-08,106380.0,106370.0,1.5720637]
["bitfinex","BTCUSD",1760723346449,1e-08,106380.0,106370.0,1.11639347]
["bitfinex","BTCUSD",1760723346676,1e-08,106380.0,106370.0,1.51639347]
["bitfinex","BTCUSD",1760723350458,1e-08,106380.0,106370.0,1.98206369]
["bitfinex","BTCUSD",1760723350676,0.04688645,106420.0,106370.0,1.98206369]
["bitfinex","BTCUSD",1760723350677,0.0147442,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1760723350888,0.01203811,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760723351089,0.1693646,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760723351252,0.1304,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760723351466,0.13293277,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760723351846,0.13293277,106450.0,106440.0,0.28231016]
["bitfinex","BTCUSD",1760723352211,0.13293277,106450.0,106440.0,0.83238681]
["bitfinex","BTCUSD",1760723353985,0.13293277,106450.0,106440.0,0.37671658]
["bitfinex","BTCUSD",1760723354241,0.13293277,106450.0,106440.0,0.37735016]
["bitfinex","BTCUSD",1760723354532,0.13293277,106450.0,106440.0,0.28293928]
["bitfinex","BTCUSD",1760723355509,0.13293277,106450.0,106440.0,0.25493928]
["bitfinex","BTCUSD",1760723357101,0.13293277,106450.0,106440.0,0.34935016]
["bitfinex","BTCUSD",1760723362730,0.13293277,106450.0,106440.0,0.32235016]
["bitfinex","BTCUSD",1760723362942,0.13293277,106450.0,106440.0,0.27896599]
["bitfinex","BTCUSD",1760723363704,0.13293277,106450.0,106440.0,0.18392599]
["bitfinex","BTCUSD",1760723363913,0.13293277,106450.0,106440.0,0.27892599]
["bitfinex","BTCUSD",1760723364109,0.13293277,106450.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1760723364370,0.1304,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760723369495,5.0,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760723369702,0.12,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760723369935,0.12253277,106450.0,106440.0,0.11789927]
["bitfinex","BTCUSD",1760723370090,0.12253277,106450.0,106440.0,0.15892447]
["bitfinex","BTCUSD",1760723373706,0.12253277,106450.0,106440.0,0.22892448]
["bitfinex","BTCUSD",1760723377664,0.12253277,106450.0,106440.0,0.15892447]
["bitfinex","BTCUSD",1760723379553,0.3104144,106450.0,106430.0,0.19731278]
["bitfinex","BTCUSD",1760723379702,0.12,106450.0,106430.0,0.30796914]
["bitfinex","BTCUSD",1760723379906,0.4747371,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760723380118,0.66261873,106450.0,106430.0,0.21296914]
["bitfinex","BTCUSD",1760723380682,0.34,106440.0,106430.0,0.19731278]
["bitfinex","BTCUSD",1760723380881,0.46,106440.0,106430.0,0.19731278]
["bitfinex","BTCUSD",1760723384712,0.46,106440.0,106430.0,0.12731277]
["bitfinex","BTCUSD",1760723385057,0.46217115,106440.0,106430.0,0.12731277]
["bitfinex","BTCUSD",1760723388343,0.12217115,106440.0,106430.0,0.12731277]
["bitfinex","BTCUSD",1760723388545,0.12217115,106440.0,106430.0,0.16927411]
["bitfinex","BTCUSD",1760723391694,0.12217115,106440.0,106430.0,0.11327411]
["bitfinex","BTCUSD",1760723395680,0.02258213,106440.0,106430.0,0.11327411]
["bitfinex","BTCUSD",1760723397871,0.04485768,106460.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760723398049,0.18485768,106460.0,106450.0,0.30166979]
["bitfinex","BTCUSD",1760723398268,0.18485768,106460.0,106450.0,0.37729251]
["bitfinex","BTCUSD",1760723398453,0.03921544,106470.0,106450.0,0.37729251]
["bitfinex","BTCUSD",1760723398454,0.0004,106470.0,106460.0,0.64315717]
["bitfinex","BTCUSD",1760723398654,0.16937688,106470.0,106460.0,0.28227486]
["bitfinex","BTCUSD",1760723398852,0.16937688,106470.0,106460.0,0.25987962]
["bitfinex","BTCUSD",1760723399202,0.16952594,106470.0,106460.0,0.25987962]
["bitfinex","BTCUSD",1760723399723,0.13054906,106470.0,106460.0,0.25987962]
["bitfinex","BTCUSD",1760723399981,0.13054906,106470.0,106460.0,0.71517281]
["bitfinex","BTCUSD",1760723400124,0.13054906,106470.0,106460.0,1.26487688]
["bitfinex","BTCUSD",1760723400344,0.13054906,106470.0,106460.0,0.3542905]
["bitfinex","BTCUSD",1760723401718,0.13054906,106470.0,106460.0,0.2592905]
["bitfinex","BTCUSD",1760723401928,0.13054906,106470.0,106460.0,0.3542905]
["bitfinex","BTCUSD",1760723403311,0.13054906,106470.0,106460.0,0.25987962]
["bitfinex","BTCUSD",1760723405799,0.13054906,106470.0,106460.0,0.11786397]
["bitfinex","BTCUSD",1760723406062,0.13054906,106470.0,106460.0,0.65690355]
["bitfinex","BTCUSD",1760723406273,0.13054906,106470.0,106460.0,0.63811716]
["bitfinex","BTCUSD",1760723406491,0.13054906,106470.0,106460.0,1.18782123]
["bitfinex","BTCUSD",1760723406936,0.0004,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760723407196,0.1204,106490.0,106480.0,0.41476551]
["bitfinex","BTCUSD",1760723407417,1e-08,106490.0,106480.0,1.32535189]
["bitfinex","BTCUSD",1760723407892,1e-08,106500.0,106490.0,0.64310425]
["bitfinex","BTCUSD",1760723408108,0.14000001,106500.0,106490.0,0.73751513]
["bitfinex","BTCUSD",1760723408331,1e-08,106500.0,106490.0,2.06608902]
["bitfinex","BTCUSD",1760723408540,0.21911761,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760723408758,0.14926647,106530.0,106520.0,0.32031001]
["bitfinex","BTCUSD",1760723409423,0.15251953,106530.0,106520.0,0.32031001]
["bitfinex","BTCUSD",1760723410503,0.11380192,106530.0,106520.0,0.32031001]
["bitfinex","BTCUSD",1760723411346,0.27752617,106550.0,106530.0,0.18772319]
["bitfinex","BTCUSD",1760723411554,0.44562387,106550.0,106530.0,0.18772319]
["bitfinex","BTCUSD",1760723411768,0.44562387,106550.0,106530.0,0.2394653]
["bitfinex","BTCUSD",1760723411985,0.00036126,106540.0,106530.0,0.2394653]
["bitfinex","BTCUSD",1760723412198,0.13036126,106540.0,106530.0,0.2394653]
["bitfinex","BTCUSD",1760723412848,0.13036126,106540.0,106530.0,0.3344253]
["bitfinex","BTCUSD",1760723413553,0.13036126,106540.0,106530.0,0.2964253]
["bitfinex","BTCUSD",1760723417163,0.13036126,106540.0,106530.0,0.28266054]
["bitfinex","BTCUSD",1760723417403,0.31808418,106540.0,106520.0,0.19714606]
["bitfinex","BTCUSD",1760723417617,0.31808418,106540.0,106520.0,0.29206606]
["bitfinex","BTCUSD",1760723417875,0.13036126,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760723419155,0.13036126,106540.0,106530.0,0.28215142]
["bitfinex","BTCUSD",1760723419376,0.13036126,106540.0,106530.0,0.37655784]
["bitfinex","BTCUSD",1760723420019,0.00049592,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760723420230,0.14049592,106550.0,106540.0,0.3770538]
["bitfinex","BTCUSD",1760723420466,0.14049592,106550.0,106540.0,0.3510538]
["bitfinex","BTCUSD",1760723420666,0.14049592,106550.0,106540.0,0.95698721]
["bitfinex","BTCUSD",1760723420875,0.0004,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760723421088,0.0004,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760723421297,0.0004,106570.0,106560.0,0.37701856]
["bitfinex","BTCUSD",1760723421298,0.12054869,106570.0,106560.0,0.37701856]
["bitfinex","BTCUSD",1760723421502,0.12054869,106570.0,106560.0,1.23346079]
["bitfinex","BTCUSD",1760723421708,0.069256,106570.0,106560.0,1.3149706]
["bitfinex","BTCUSD",1760723421910,1e-08,106570.0,106560.0,1.3149706]
["bitfinex","BTCUSD",1760723422117,0.18,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760723422330,0.12203548,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760723422527,0.13218417,106630.0,106620.0,0.28258206]
["bitfinex","BTCUSD",1760723422904,0.13054869,106630.0,106620.0,0.28258206]
["bitfinex","BTCUSD",1760723423109,0.13054869,106630.0,106620.0,0.37699294]
["bitfinex","BTCUSD",1760723423312,0.13054869,106630.0,106620.0,0.95031286]
["bitfinex","BTCUSD",1760723423904,0.13054869,106630.0,106620.0,1.35031286]
["bitfinex","BTCUSD",1760723424108,0.00048,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760723424312,0.12048,106650.0,106640.0,0.41450736]
["bitfinex","BTCUSD",1760723425527,0.12048,106650.0,106640.0,0.31946736]
["bitfinex","BTCUSD",1760723425706,0.12048,106650.0,106640.0,0.41450736]
["bitfinex","BTCUSD",1760723426939,0.12048,106650.0,106640.0,0.93094959]
["bitfinex","BTCUSD",1760723427617,0.12048,106650.0,106640.0,0.91194959]
["bitfinex","BTCUSD",1760723427820,0.12048,106650.0,106640.0,0.39550736]
["bitfinex","BTCUSD",1760723428025,0.12048,106650.0,106640.0,1.31194959]
["bitfinex","BTCUSD",1760723428278,0.12048,106650.0,106640.0,0.79550736]
["bitfinex","BTCUSD",1760723428644,0.12048,106650.0,106640.0,0.79546736]
["bitfinex","BTCUSD",1760723429452,0.33663294,106680.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760723429656,0.10049543,106680.0,106660.0,0.31841856]
["bitfinex","BTCUSD",1760723429879,0.44049543,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760723430211,0.47790702,106680.0,106660.0,0.31841856]
["bitfinex","BTCUSD",1760723430416,0.47790702,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760723430544,0.47954147,106680.0,106660.0,0.31841856]
["bitfinex","BTCUSD",1760723430750,0.66701823,106680.0,106660.0,0.28247171]
["bitfinex","BTCUSD",1760723430953,0.47954147,106680.0,106660.0,0.28247171]
["bitfinex","BTCUSD",1760723431327,0.6670182,106680.0,106660.0,0.28247171]
["bitfinex","BTCUSD",1760723431752,0.6670182,106680.0,106640.0,0.3098447]
["bitfinex","BTCUSD",1760723431753,0.19218478,106670.0,106640.0,0.2723351]
["bitfinex","BTCUSD",1760723431966,5.18752196,106660.0,106630.0,0.18754912]
["bitfinex","BTCUSD",1760723432182,5.18752196,106660.0,106640.0,0.28250642]
["bitfinex","BTCUSD",1760723432183,0.00396962,106650.0,106640.0,0.28250642]
["bitfinex","BTCUSD",1760723432395,0.14396962,106650.0,106640.0,0.28250642]
["bitfinex","BTCUSD",1760723433497,0.14396962,106650.0,106640.0,0.18754642]
["bitfinex","BTCUSD",1760723433733,0.14396962,106650.0,106640.0,0.28250688]
["bitfinex","BTCUSD",1760723434374,0.14396962,106650.0,106640.0,0.34430527]
["bitfinex","BTCUSD",1760723434791,0.14396962,106650.0,106640.0,0.21250687]
["bitfinex","BTCUSD",1760723436662,0.14396962,106650.0,106640.0,0.30691775]
["bitfinex","BTCUSD",1760723437448,0.14396962,106650.0,106640.0,0.82204227]
["bitfinex","BTCUSD",1760723437860,0.14396962,106650.0,106640.0,0.30691775]
["bitfinex","BTCUSD",1760723438074,0.14396962,106650.0,106640.0,0.70691775]
["bitfinex","BTCUSD",1760723438283,0.14396962,106650.0,106640.0,0.80132417]
["bitfinex","BTCUSD",1760723438698,0.14396962,106650.0,106640.0,1.31644869]
["bitfinex","BTCUSD",1760723439677,0.14396962,106650.0,106640.0,0.80132417]
["bitfinex","BTCUSD",1760723439897,0.54790702,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760723440244,0.04049543,106680.0,106670.0,0.37682502]
["bitfinex","BTCUSD",1760723440411,0.04049543,106680.0,106670.0,0.40841343]
["bitfinex","BTCUSD",1760723441943,0.04049543,106680.0,106670.0,0.40541343]
["bitfinex","BTCUSD",1760723443398,0.04049543,106680.0,106670.0,0.80541343]
["bitfinex","BTCUSD",1760723443892,0.04049543,106680.0,106670.0,1.32053795]
["bitfinex","BTCUSD",1760723444121,0.04049543,106680.0,106670.0,0.80541343]
["bitfinex","BTCUSD",1760723445329,0.04049543,106680.0,106670.0,1.32053795]
["bitfinex","BTCUSD",1760723445533,1e-08,106680.0,106670.0,1.32053795]
["bitfinex","BTCUSD",1760723445740,0.00108177,106680.0,106670.0,1.32053795]
["bitfinex","BTCUSD",1760723448287,0.00108177,106680.0,106670.0,0.80541343]
["bitfinex","BTCUSD",1760723448499,0.00108177,106680.0,106670.0,1.32053795]
["bitfinex","BTCUSD",1760723449378,0.00108177,106680.0,106670.0,0.80541343]
["bitfinex","BTCUSD",1760723449519,0.00108177,106680.0,106670.0,1.32053795]
["bitfinex","BTCUSD",1760723449726,0.66512452,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760723449938,0.63527317,106710.0,106700.0,0.31981146]
["bitfinex","BTCUSD",1760723450487,0.63635448,106710.0,106700.0,0.31981146]
["bitfinex","BTCUSD",1760723450691,0.12122996,106710.0,106700.0,0.31981146]
["bitfinex","BTCUSD",1760723452048,0.15865163,106710.0,106700.0,0.41422234]
["bitfinex","BTCUSD",1760723452246,0.15865163,106710.0,106700.0,0.31934234]
["bitfinex","BTCUSD",1760723452547,0.15865163,106710.0,106700.0,0.41422234]
["bitfinex","BTCUSD",1760723452940,0.15865163,106710.0,106700.0,0.3767323]
["bitfinex","BTCUSD",1760723454011,0.15865163,106710.0,106700.0,0.30673229]
["bitfinex","BTCUSD",1760723455110,0.15865163,106710.0,106700.0,0.21185229]
["bitfinex","BTCUSD",1760723455329,0.15865163,106710.0,106700.0,0.30669229]
["bitfinex","BTCUSD",1760723457467,0.15865163,106710.0,106700.0,0.70669229]
["bitfinex","BTCUSD",1760723457625,0.15865163,106710.0,106700.0,0.58744142]
["bitfinex","BTCUSD",1760723457626,0.85561035,106710.0,106700.0,0.58744142]
["bitfinex","BTCUSD",1760723457857,0.85561035,106710.0,106700.0,0.28224142]
["bitfinex","BTCUSD",1760723458062,0.15865163,106710.0,106700.0,0.28224142]
["bitfinex","BTCUSD",1760723460304,0.15865163,106710.0,106700.0,0.3766523]
["bitfinex","BTCUSD",1760723461064,0.15865163,106710.0,106700.0,0.30665229]
["bitfinex","BTCUSD",1760723461281,0.15865163,106710.0,106700.0,0.21224141]
["bitfinex","BTCUSD",1760723461491,1.12864207,106710.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760723461735,1.12864207,106710.0,106670.0,0.22545725]
["bitfinex","BTCUSD",1760723461736,0.88440021,106700.0,106670.0,0.22545725]
["bitfinex","BTCUSD",1760723461951,0.69695872,106690.0,106680.0,0.18747275]
["bitfinex","BTCUSD",1760723462138,0.83695872,106690.0,106680.0,0.18747275]
["bitfinex","BTCUSD",1760723462351,0.14,106690.0,106680.0,0.18747275]
["bitfinex","BTCUSD",1760723463506,0.14,106690.0,106680.0,0.28188363]
["bitfinex","BTCUSD",1760723463879,0.14,106690.0,106680.0,0.37629005]
["bitfinex","BTCUSD",1760723464439,0.14,106690.0,106680.0,0.28188363]
["bitfinex","BTCUSD",1760723465287,0.14,106690.0,106680.0,0.37672363]
["bitfinex","BTCUSD",1760723465712,0.83695872,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760723465919,1.02442197,106690.0,106670.0,0.19386884]
["bitfinex","BTCUSD",1760723466197,0.69695872,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760723466433,0.81695872,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760723466608,0.65054742,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760723467275,0.83802398,106680.0,106660.0,0.19687149]
["bitfinex","BTCUSD",1760723467482,0.69695872,106670.0,106660.0,0.19687149]
["bitfinex","BTCUSD",1760723467686,1.03695872,106680.0,106670.0,0.18649414]
["bitfinex","BTCUSD",1760723467885,1.17695872,106680.0,106670.0,0.18549414]
["bitfinex","BTCUSD",1760723468106,1.36443528,106680.0,106660.0,0.12687148]
["bitfinex","BTCUSD",1760723468309,5.69695872,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760723468513,0.34,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760723468719,1.17710729,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760723469131,1.38209998,106680.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760723469371,1.38209998,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760723469574,1.17874153,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760723470815,1.17974153,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760723471747,1.27414795,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760723471954,1.36721809,106680.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760723472898,0.67025937,106680.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760723473096,0.69695872,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760723473298,0.82695872,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760723473873,0.92136514,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760723474087,0.92136514,106670.0,106650.0,0.19690099]
["bitfinex","BTCUSD",1760723474088,1.10885928,106670.0,106650.0,0.19690099]
["bitfinex","BTCUSD",1760723474290,0.82695872,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760723474500,6.16695872,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760723474743,1.16695872,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760723474935,6.35445286,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760723475149,6.35445286,106670.0,106660.0,0.1175117]
["bitfinex","BTCUSD",1760723475400,5.0,106660.0,106650.0,0.19690099]
["bitfinex","BTCUSD",1760723475602,0.13,106660.0,106650.0,0.19690099]
["bitfinex","BTCUSD",1760723477193,1.01447043,106660.0,106630.0,0.00219814]
["bitfinex","BTCUSD",1760723477402,0.69695872,106640.0,106630.0,0.00219814]
["bitfinex","BTCUSD",1760723477601,0.82695872,106640.0,106630.0,0.18976261]
["bitfinex","BTCUSD",1760723477994,1.39181616,106640.0,106630.0,0.18976261]
["bitfinex","BTCUSD",1760723478194,1.24288127,106640.0,106630.0,0.18976261]
["bitfinex","BTCUSD",1760723478392,0.73346943,106640.0,106630.0,0.00219814]
["bitfinex","BTCUSD",1760723478609,1.43042815,106640.0,106630.0,0.00269357]
["bitfinex","BTCUSD",1760723478756,6.45989414,106640.0,106630.0,0.00269357]
["bitfinex","BTCUSD",1760723478947,6.43729579,106640.0,106630.0,0.00269357]
["bitfinex","BTCUSD",1760723480499,6.41046453,106640.0,106630.0,0.00269357]
["bitfinex","BTCUSD",1760723481022,5.71450581,106640.0,106630.0,0.00269357]
["bitfinex","BTCUSD",1760723481787,5.6997936,106640.0,106630.0,0.00269357]
["bitfinex","BTCUSD",1760723482416,0.52757011,106630.0,106610.0,0.12967248]
["bitfinex","BTCUSD",1760723482621,0.65757011,106630.0,106610.0,0.12982117]
["bitfinex","BTCUSD",1760723482842,0.47,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760723483230,0.65756447,106630.0,106610.0,0.12982117]
["bitfinex","BTCUSD",1760723483889,0.74723801,106630.0,106610.0,0.19712579]
["bitfinex","BTCUSD",1760723484098,5.0,106620.0,106610.0,0.19712579]
["bitfinex","BTCUSD",1760723484302,0.13,106620.0,106610.0,0.19712579]
["bitfinex","BTCUSD",1760723484745,0.13,106620.0,106610.0,0.29196579]
["bitfinex","BTCUSD",1760723485642,0.13,106620.0,106610.0,0.19712579]
["bitfinex","BTCUSD",1760723485841,0.13,106620.0,106610.0,0.29196579]
["bitfinex","BTCUSD",1760723488031,0.13,106620.0,106610.0,0.19712579]
["bitfinex","BTCUSD",1760723488231,0.13,106620.0,106610.0,0.29196579]
["bitfinex","BTCUSD",1760723488463,0.13,106620.0,106610.0,0.19784754]
["bitfinex","BTCUSD",1760723489529,0.13,106620.0,106610.0,0.12784753]
["bitfinex","BTCUSD",1760723490096,0.31758206,106620.0,106610.0,0.00072175]
["bitfinex","BTCUSD",1760723490269,5.7422602,106620.0,106610.0,0.00072175]
["bitfinex","BTCUSD",1760723490474,5.7569738,106620.0,106610.0,0.00072175]
["bitfinex","BTCUSD",1760723490686,5.7569738,106620.0,106610.0,0.18832141]
["bitfinex","BTCUSD",1760723490687,5.4847136,106620.0,106610.0,0.18832141]
["bitfinex","BTCUSD",1760723490874,0.47,106620.0,106610.0,0.18832141]
["bitfinex","BTCUSD",1760723491962,0.13,106620.0,106610.0,0.18832141]
["bitfinex","BTCUSD",1760723493837,0.22292023,106650.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760723494153,0.0016347,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760723494382,0.1216347,106640.0,106630.0,0.22507912]
["bitfinex","BTCUSD",1760723494771,0.1216347,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760723495209,0.12,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760723495619,0.121,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760723497293,0.121,106640.0,106630.0,0.11756446]
["bitfinex","BTCUSD",1760723497463,0.122,106640.0,106630.0,0.11756446]
["bitfinex","BTCUSD",1760723498147,0.462,106640.0,106630.0,0.11756446]
["bitfinex","BTCUSD",1760723499719,0.46363471,106640.0,106630.0,0.11756446]
["bitfinex","BTCUSD",1760723501204,0.34,106630.0,106620.0,0.197322]
["bitfinex","BTCUSD",1760723501392,0.46,106630.0,106620.0,0.197322]
["bitfinex","BTCUSD",1760723502965,0.461,106630.0,106620.0,0.197322]
["bitfinex","BTCUSD",1760723504345,0.461,106630.0,106620.0,0.12732199]
["bitfinex","BTCUSD",1760723504546,0.461,106630.0,106620.0,0.22216199]
["bitfinex","BTCUSD",1760723504784,0.461,106630.0,106620.0,0.12732199]
["bitfinex","BTCUSD",1760723505198,0.461,106630.0,106620.0,0.11794289]
["bitfinex","BTCUSD",1760723506033,0.461,106630.0,106620.0,0.15891914]
["bitfinex","BTCUSD",1760723506755,0.461,106630.0,106620.0,0.25375914]
["bitfinex","BTCUSD",1760723508984,0.461,106630.0,106620.0,0.21278289]
["bitfinex","BTCUSD",1760723509847,0.121,106630.0,106620.0,0.21278289]
["bitfinex","BTCUSD",1760723511612,0.121,106630.0,106620.0,0.14278288]
["bitfinex","BTCUSD",1760723513608,0.52892649,106650.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760723513814,5.0,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760723514012,0.12,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760723515059,0.121,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760723515689,5.34,106630.0,106620.0,0.00036084]
["bitfinex","BTCUSD",1760723515878,0.48,106630.0,106620.0,0.18794168]
["bitfinex","BTCUSD",1760723518595,0.48,106630.0,106620.0,0.11794167]
["bitfinex","BTCUSD",1760723525651,0.48,106630.0,106620.0,0.04794166]
["bitfinex","BTCUSD",1760723526051,0.66756447,106630.0,106620.0,0.04794166]
["bitfinex","BTCUSD",1760723526305,0.48,106630.0,106620.0,0.04794166]
["bitfinex","BTCUSD",1760723526467,0.48,106630.0,106620.0,0.07149579]
["bitfinex","BTCUSD",1760723526672,0.48,106630.0,106620.0,0.09025399]
["bitfinex","BTCUSD",1760723527459,0.14,106630.0,106620.0,0.54399795]
["bitfinex","BTCUSD",1760723527660,0.14,106630.0,106620.0,0.61965063]
["bitfinex","BTCUSD",1760723528011,0.14,106630.0,106620.0,0.16590667]
["bitfinex","BTCUSD",1760723529027,0.14,106630.0,106620.0,0.16690667]
["bitfinex","BTCUSD",1760723529480,0.14,106630.0,106620.0,0.63448362]
["bitfinex","BTCUSD",1760723529717,0.14,106630.0,106620.0,0.62065063]
["bitfinex","BTCUSD",1760723529920,0.14,106630.0,106620.0,0.16690667]
["bitfinex","BTCUSD",1760723530986,0.14,106630.0,106620.0,0.16790667]
["bitfinex","BTCUSD",1760723532791,0.14,106630.0,106620.0,0.10490667]
["bitfinex","BTCUSD",1760723533086,0.14,106630.0,106620.0,0.29248751]
["bitfinex","BTCUSD",1760723533941,0.14,106630.0,106620.0,0.74623147]
["bitfinex","BTCUSD",1760723534438,1e-08,106630.0,106620.0,1.19997543]
["bitfinex","BTCUSD",1760723534675,0.3,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760723534910,0.24,106660.0,106650.0,0.77362088]
["bitfinex","BTCUSD",1760723535401,0.27878701,106660.0,106650.0,0.77362088]
["bitfinex","BTCUSD",1760723535626,0.27878701,106660.0,106650.0,0.92934753]
["bitfinex","BTCUSD",1760723535627,1e-08,106660.0,106650.0,0.92934753]
["bitfinex","BTCUSD",1760723536035,0.00049553,106660.0,106650.0,0.92934753]
["bitfinex","BTCUSD",1760723536244,1e-08,106660.0,106650.0,0.92934753]
["bitfinex","BTCUSD",1760723536576,1e-08,106660.0,106650.0,0.93934752]
["bitfinex","BTCUSD",1760723536779,1e-08,106660.0,106650.0,1.67934752]
["bitfinex","BTCUSD",1760723537608,1e-08,106660.0,106650.0,1.69034751]
["bitfinex","BTCUSD",1760723538016,1e-08,106660.0,106650.0,1.69134751]
["bitfinex","BTCUSD",1760723538238,1e-08,106660.0,106650.0,1.68934751]
["bitfinex","BTCUSD",1760723538463,1e-08,106660.0,106650.0,1.69134751]
["bitfinex","BTCUSD",1760723538949,1e-08,106660.0,106650.0,1.68934751]
["bitfinex","BTCUSD",1760723539395,1e-08,106660.0,106650.0,1.69134751]
["bitfinex","BTCUSD",1760723539621,1e-08,106660.0,106650.0,1.59650751]
["bitfinex","BTCUSD",1760723539857,1e-08,106660.0,106650.0,1.68330752]
["bitfinex","BTCUSD",1760723540091,1e-08,106660.0,106650.0,1.58650752]
["bitfinex","BTCUSD",1760723540316,1e-08,106660.0,106650.0,1.67130753]
["bitfinex","BTCUSD",1760723540993,1e-08,106660.0,106650.0,0.7234478]
["bitfinex","BTCUSD",1760723541200,0.00147664,106660.0,106650.0,0.7194478]
["bitfinex","BTCUSD",1760723541347,0.00147664,106660.0,106650.0,0.8142478]
["bitfinex","BTCUSD",1760723541543,0.00147664,106660.0,106650.0,0.8172478]
["bitfinex","BTCUSD",1760723542261,0.00147664,106660.0,106650.0,0.3204478]
["bitfinex","BTCUSD",1760723542482,0.00147664,106660.0,106650.0,0.3224478]
["bitfinex","BTCUSD",1760723542662,0.00147664,106660.0,106650.0,0.4172478]
["bitfinex","BTCUSD",1760723543101,0.00147664,106660.0,106650.0,0.4152478]
["bitfinex","BTCUSD",1760723543530,0.00147664,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760723543729,0.03952837,106660.0,106650.0,0.2823293]
["bitfinex","BTCUSD",1760723544683,0.03952837,106660.0,106650.0,0.2833293]
["bitfinex","BTCUSD",1760723544879,0.37952837,106660.0,106650.0,0.1255293]
["bitfinex","BTCUSD",1760723545102,0.37952837,106660.0,106650.0,0.1245293]
["bitfinex","BTCUSD",1760723545305,0.37952837,106660.0,106650.0,0.15211797]
["bitfinex","BTCUSD",1760723546342,0.56704008,106660.0,106650.0,0.15211797]
["bitfinex","BTCUSD",1760723546546,0.56704008,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760723546955,0.56704008,106660.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760723547257,5.0,106650.0,106640.0,0.28234688]
["bitfinex","BTCUSD",1760723547416,5.13,106650.0,106640.0,0.28234688]
["bitfinex","BTCUSD",1760723547615,0.13,106650.0,106640.0,0.33027424]
["bitfinex","BTCUSD",1760723547818,0.13,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760723547819,0.3175293,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760723549006,0.18754688,106640.0,106630.0,0.19692672]
["bitfinex","BTCUSD",1760723549140,0.31754688,106640.0,106620.0,0.19695994]
["bitfinex","BTCUSD",1760723549331,0.31754688,106640.0,106620.0,0.29175994]
["bitfinex","BTCUSD",1760723549528,0.31754688,106640.0,106620.0,0.19696116]
["bitfinex","BTCUSD",1760723549779,0.18756447,106630.0,106620.0,0.2093405]
["bitfinex","BTCUSD",1760723549942,0.12,106630.0,106620.0,0.3041405]
["bitfinex","BTCUSD",1760723550151,0.30756447,106630.0,106620.0,0.01237934]
["bitfinex","BTCUSD",1760723550357,0.30756447,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760723550574,0.12,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760723551878,0.30756447,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760723552045,0.12,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760723552837,0.64756447,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760723553018,0.46,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760723553439,0.46,106630.0,106620.0,0.28199294]
["bitfinex","BTCUSD",1760723553655,0.18758445,106620.0,106600.0,0.19691968]
["bitfinex","BTCUSD",1760723553904,0.65758206,106620.0,106590.0,0.18758454]
["bitfinex","BTCUSD",1760723554108,0.19698115,106610.0,106580.0,0.19695701]
["bitfinex","BTCUSD",1760723554238,0.30698115,106610.0,106590.0,0.1876344]
["bitfinex","BTCUSD",1760723554642,0.18761726,106600.0,106590.0,0.1876344]
["bitfinex","BTCUSD",1760723554846,0.11,106600.0,106590.0,0.18812992]
["bitfinex","BTCUSD",1760723555059,0.29761726,106600.0,106590.0,0.18812992]
["bitfinex","BTCUSD",1760723555280,0.11,106600.0,106590.0,0.23612261]
["bitfinex","BTCUSD",1760723555689,0.29761726,106600.0,106590.0,0.23612261]
["bitfinex","BTCUSD",1760723555889,0.63761726,106600.0,106590.0,0.00049552]
["bitfinex","BTCUSD",1760723556689,0.65233449,106600.0,106590.0,0.00049552]
["bitfinex","BTCUSD",1760723557796,5.65233449,106600.0,106590.0,0.00049552]
["bitfinex","BTCUSD",1760723559040,0.65233449,106600.0,106590.0,0.00049552]
["bitfinex","BTCUSD",1760723559255,0.65233449,106600.0,106590.0,0.18813038]
["bitfinex","BTCUSD",1760723559675,0.65233449,106600.0,106590.0,0.0015784]
["bitfinex","BTCUSD",1760723559886,0.52763486,106590.0,106580.0,0.1332299]
["bitfinex","BTCUSD",1760723560071,0.66763486,106590.0,106580.0,0.17578215]
["bitfinex","BTCUSD",1760723560529,0.66763486,106590.0,106580.0,0.1761432]
["bitfinex","BTCUSD",1760723561366,0.66763486,106590.0,106580.0,0.13359095]
["bitfinex","BTCUSD",1760723561820,0.66763486,106590.0,106580.0,0.00036105]
["bitfinex","BTCUSD",1760723562428,0.70559246,106590.0,106580.0,0.00036105]
["bitfinex","BTCUSD",1760723562841,5.70559246,106590.0,106580.0,0.00036105]
["bitfinex","BTCUSD",1760723563016,5.7072279,106590.0,106580.0,0.00036105]
["bitfinex","BTCUSD",1760723563159,5.64990731,106590.0,106580.0,0.00036105]
["bitfinex","BTCUSD",1760723566260,0.46227245,106590.0,106580.0,0.18801351]
["bitfinex","BTCUSD",1760723566434,0.64990731,106590.0,106580.0,0.03796929]
["bitfinex","BTCUSD",1760723566638,0.64990731,106590.0,106580.0,0.00036105]
["bitfinex","BTCUSD",1760723567140,0.18765246,106580.0,106560.0,0.29191166]
["bitfinex","BTCUSD",1760723567343,0.31765246,106580.0,106560.0,0.28252205]
["bitfinex","BTCUSD",1760723567591,0.31765246,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760723567824,0.31765246,106580.0,106570.0,0.18803116]
["bitfinex","BTCUSD",1760723568479,0.31765246,106580.0,106570.0,0.00036109]
["bitfinex","BTCUSD",1760723568607,0.31765246,106580.0,106570.0,0.18803116]
["bitfinex","BTCUSD",1760723569045,0.31765246,106580.0,106570.0,0.00036109]
["bitfinex","BTCUSD",1760723569295,5.65765246,106580.0,106570.0,0.00036109]
["bitfinex","BTCUSD",1760723569434,5.67237183,106580.0,106570.0,0.00036109]
["bitfinex","BTCUSD",1760723570360,5.76677825,106580.0,106570.0,0.00036109]
["bitfinex","BTCUSD",1760723570995,5.67237183,106580.0,106570.0,0.00036109]
["bitfinex","BTCUSD",1760723571431,5.72144727,106580.0,106570.0,0.00036109]
["bitfinex","BTCUSD",1760723571605,5.7067279,106580.0,106570.0,0.00036109]
["bitfinex","BTCUSD",1760723574085,5.7067279,106580.0,106540.0,0.19710879]
["bitfinex","BTCUSD",1760723574086,0.18773285,106540.0,106520.0,0.11806921]
["bitfinex","BTCUSD",1760723574293,0.31773285,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760723574563,0.31773285,106540.0,106520.0,0.1182179]
["bitfinex","BTCUSD",1760723574769,0.31773285,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760723575404,0.13,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760723575606,0.13,106540.0,106530.0,0.21833638]
["bitfinex","BTCUSD",1760723577803,0.13,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760723579680,0.13,106540.0,106530.0,0.18918554]
["bitfinex","BTCUSD",1760723580238,0.31772292,106540.0,106530.0,0.18918554]
["bitfinex","BTCUSD",1760723581210,0.33515254,106540.0,106530.0,0.11918553]
["bitfinex","BTCUSD",1760723582321,0.14742962,106540.0,106530.0,0.11918553]
["bitfinex","BTCUSD",1760723582521,0.14742962,106540.0,106530.0,0.15241387]
["bitfinex","BTCUSD",1760723582726,0.13,106540.0,106530.0,0.15241387]
["bitfinex","BTCUSD",1760723584285,0.13,106540.0,106530.0,0.2655988]
["bitfinex","BTCUSD",1760723584487,0.13,106540.0,106530.0,0.24682475]
["bitfinex","BTCUSD",1760723585453,0.13,106540.0,106530.0,0.64682475]
["bitfinex","BTCUSD",1760723585971,0.13,106540.0,106530.0,1.68719908]
["bitfinex","BTCUSD",1760723586174,0.17,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760723586376,0.06746147,106570.0,106560.0,0.22522698]
["bitfinex","BTCUSD",1760723587270,0.05,106570.0,106560.0,0.22522698]
["bitfinex","BTCUSD",1760723587518,0.05,106570.0,106560.0,0.31963786]
["bitfinex","BTCUSD",1760723588164,0.05,106570.0,106560.0,0.41459786]
["bitfinex","BTCUSD",1760723588364,0.05,106570.0,106560.0,0.35859786]
["bitfinex","BTCUSD",1760723590067,0.05,106570.0,106560.0,0.69859786]
["bitfinex","BTCUSD",1760723590472,0.1,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760723590631,0.12,106600.0,106590.0,0.32008359]
["bitfinex","BTCUSD",1760723591324,0.12,106600.0,106590.0,0.72008359]
["bitfinex","BTCUSD",1760723591812,0.121,106600.0,106590.0,0.72008359]
["bitfinex","BTCUSD",1760723592021,0.12,106600.0,106590.0,0.72008359]
["bitfinex","BTCUSD",1760723592156,0.12292228,106600.0,106590.0,0.72008359]
["bitfinex","BTCUSD",1760723592368,0.12392228,106600.0,106590.0,0.72008359]
["bitfinex","BTCUSD",1760723592785,0.12292228,106600.0,106590.0,0.72008359]
["bitfinex","BTCUSD",1760723594414,0.12292228,106600.0,106590.0,0.32008359]
["bitfinex","BTCUSD",1760723594803,0.12292228,106600.0,106590.0,0.72008359]
["bitfinex","BTCUSD",1760723595447,0.12292228,106600.0,106590.0,0.65008358]
["bitfinex","BTCUSD",1760723597515,0.12292228,106600.0,106590.0,0.74449446]
["bitfinex","BTCUSD",1760723597942,0.12292228,106600.0,106590.0,0.34449446]
["bitfinex","BTCUSD",1760723598154,0.12292228,106600.0,106590.0,1.04386879]
["bitfinex","BTCUSD",1760723598358,0.12292228,106600.0,106590.0,1.44386879]
["bitfinex","BTCUSD",1760723598739,0.21,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760723598939,0.21,106630.0,106620.0,0.32001865]
["bitfinex","BTCUSD",1760723598940,0.02014858,106630.0,106620.0,0.32001865]
["bitfinex","BTCUSD",1760723599179,0.05871979,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760723599581,0.05871979,106630.0,106620.0,0.28199294]
["bitfinex","BTCUSD",1760723599814,0.02014858,106630.0,106620.0,0.28199294]
["bitfinex","BTCUSD",1760723600196,0.02114858,106630.0,106620.0,0.68199294]
["bitfinex","BTCUSD",1760723600409,0.02114858,106630.0,106620.0,1.47577369]
["bitfinex","BTCUSD",1760723600609,0.02114858,106630.0,106620.0,0.77639936]
["bitfinex","BTCUSD",1760723601734,0.02214858,106630.0,106620.0,0.77639936]
["bitfinex","BTCUSD",1760723601934,0.02014858,106630.0,106620.0,0.77639936]
["bitfinex","BTCUSD",1760723602375,0.02014858,106630.0,106620.0,0.77739936]
["bitfinex","BTCUSD",1760723603413,0.02014858,106630.0,106620.0,0.77839936]
["bitfinex","BTCUSD",1760723604326,0.0212311,106630.0,106620.0,0.77839936]
["bitfinex","BTCUSD",1760723604718,0.0212311,106630.0,106620.0,0.87327936]
["bitfinex","BTCUSD",1760723606765,0.0212311,106630.0,106620.0,1.57265369]
["bitfinex","BTCUSD",1760723607514,0.0212311,106630.0,106620.0,1.52365369]
["bitfinex","BTCUSD",1760723607724,0.0212311,106630.0,106620.0,0.72939936]
["bitfinex","BTCUSD",1760723607898,0.0212311,106630.0,106620.0,0.82431936]
["bitfinex","BTCUSD",1760723610753,0.21,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760723610893,0.11049543,106660.0,106650.0,0.31991533]
["bitfinex","BTCUSD",1760723611091,0.11049543,106660.0,106650.0,0.41432621]
["bitfinex","BTCUSD",1760723611293,0.11049543,106660.0,106650.0,0.81432621]
["bitfinex","BTCUSD",1760723611508,0.1115775,106660.0,106650.0,0.81432621]
["bitfinex","BTCUSD",1760723611719,0.1115775,106660.0,106650.0,0.41432621]
["bitfinex","BTCUSD",1760723612352,0.1115775,106660.0,106650.0,0.81432621]
["bitfinex","BTCUSD",1760723614582,0.1115775,106660.0,106650.0,0.71944621]
["bitfinex","BTCUSD",1760723614782,0.1115775,106660.0,106650.0,0.7443262]
["bitfinex","BTCUSD",1760723614986,0.1115775,106660.0,106650.0,0.61240929]
["bitfinex","BTCUSD",1760723615791,0.1115775,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760723615994,0.14328814,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760723616929,0.33079985,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760723617105,0.33079985,106660.0,106640.0,0.19690834]
["bitfinex","BTCUSD",1760723617404,0.29800714,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760723617637,0.32971778,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760723617846,0.14220607,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760723618053,0.14328814,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760723618296,0.33179985,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760723618506,0.14428814,106660.0,106650.0,0.22597306]
["bitfinex","BTCUSD",1760723618716,0.33179985,106660.0,106640.0,0.19690834]
["bitfinex","BTCUSD",1760723618933,0.33071778,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760723619552,0.14320607,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760723619696,0.11149543,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760723619904,0.29900714,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760723620101,0.11149543,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760723620346,0.11149543,106660.0,106650.0,0.22597306]
["bitfinex","BTCUSD",1760723620547,0.11149543,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760723620977,0.29900714,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760723621735,0.11149543,106660.0,106650.0,0.11752929]
["bitfinex","BTCUSD",1760723621982,0.11149543,106660.0,106650.0,0.13628222]
["bitfinex","BTCUSD",1760723622148,0.11149543,106660.0,106650.0,0.21194017]
["bitfinex","BTCUSD",1760723622350,0.11149543,106660.0,106650.0,0.25282502]
["bitfinex","BTCUSD",1760723623078,0.11149543,106660.0,106650.0,0.34762502]
["bitfinex","BTCUSD",1760723623864,0.11049543,106660.0,106650.0,0.34762502]
["bitfinex","BTCUSD",1760723624747,0.11049543,106660.0,106650.0,0.34862502]
["bitfinex","BTCUSD",1760723625152,0.1115775,106660.0,106650.0,0.74962502]
["bitfinex","BTCUSD",1760723628845,0.1115775,106660.0,106650.0,0.67962501]
["bitfinex","BTCUSD",1760723630270,0.43261329,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760723630453,0.34929007,106690.0,106680.0,0.22497205]
["bitfinex","BTCUSD",1760723630651,0.35037168,106690.0,106680.0,0.22497205]
["bitfinex","BTCUSD",1760723630829,0.35200581,106690.0,106680.0,0.22497205]
["bitfinex","BTCUSD",1760723631439,0.35200581,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760723631845,0.69300581,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760723632069,0.73031667,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760723632275,0.18747656,106680.0,106660.0,0.19688729]
["bitfinex","BTCUSD",1760723632475,0.3491872,106680.0,106660.0,0.29168729]
["bitfinex","BTCUSD",1760723632675,0.16171064,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760723632892,0.3491872,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760723633118,0.3491872,106680.0,106660.0,0.36032185]
["bitfinex","BTCUSD",1760723633318,0.36669287,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760723633555,0.16171064,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760723634052,0.13,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760723635030,0.31747656,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760723635233,0.13,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760723635768,0.31747656,106680.0,106660.0,0.28231171]
["bitfinex","BTCUSD",1760723636015,0.3349846,106680.0,106670.0,0.11749413]
["bitfinex","BTCUSD",1760723636215,0.3349846,106680.0,106660.0,0.72032194]
["bitfinex","BTCUSD",1760723636567,0.3349846,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760723636771,0.14750804,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760723637403,0.25344752,106690.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760723637603,5.34,106680.0,106670.0,0.26973331]
["bitfinex","BTCUSD",1760723637816,0.47,106680.0,106670.0,0.26973331]
["bitfinex","BTCUSD",1760723638133,0.47072114,106680.0,106670.0,0.26973331]
["bitfinex","BTCUSD",1760723638908,0.6581977,106680.0,106670.0,0.26973331]
["bitfinex","BTCUSD",1760723639082,0.67572052,106680.0,106670.0,0.26973331]
["bitfinex","BTCUSD",1760723639279,0.67572052,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760723639280,0.47072114,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760723640129,0.6581977,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760723640281,0.48824852,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760723641637,0.47072114,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760723641761,0.47072114,106680.0,106670.0,0.27541228]
["bitfinex","BTCUSD",1760723642540,0.47072114,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760723643198,0.47072114,106680.0,106670.0,0.11749413]
["bitfinex","BTCUSD",1760723644046,0.47072114,106680.0,106670.0,0.13624354]
["bitfinex","BTCUSD",1760723645940,0.47072114,106680.0,106670.0,0.11749413]
["bitfinex","BTCUSD",1760723646944,0.47072114,106680.0,106670.0,0.13624354]
["bitfinex","BTCUSD",1760723647088,0.47072114,106680.0,106670.0,0.23064996]
["bitfinex","BTCUSD",1760723647292,0.47072114,106680.0,106670.0,0.21190055]
["bitfinex","BTCUSD",1760723647897,0.13072114,106680.0,106670.0,0.75960476]
["bitfinex","BTCUSD",1760723648096,0.13072114,106680.0,106670.0,1.55289809]
["bitfinex","BTCUSD",1760723649002,0.00014859,106690.0,106680.0,0.52747656]
["bitfinex","BTCUSD",1760723649198,0.0002,106700.0,106690.0,1.43404565]
["bitfinex","BTCUSD",1760723649321,0.1402,106700.0,106690.0,1.13644268]
["bitfinex","BTCUSD",1760723649526,0.14092094,106700.0,106690.0,1.13644268]
["bitfinex","BTCUSD",1760723649730,0.14092094,106700.0,106690.0,1.19644268]
["bitfinex","BTCUSD",1760723650383,0.0004,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760723650587,0.0104,106720.0,106710.0,0.28218385]
["bitfinex","BTCUSD",1760723650927,0.0104,106720.0,106710.0,0.79675666]
["bitfinex","BTCUSD",1760723651342,0.0104,106720.0,106710.0,0.89116754]
["bitfinex","BTCUSD",1760723651801,0.0104,106720.0,106710.0,0.37659473]
["bitfinex","BTCUSD",1760723652014,0.0104,106720.0,106710.0,0.89116754]
["bitfinex","BTCUSD",1760723652247,0.0104,106720.0,106710.0,0.37759473]
["bitfinex","BTCUSD",1760723652454,0.0104,106720.0,106710.0,0.37859473]
["bitfinex","BTCUSD",1760723652633,0.0104,106720.0,106710.0,0.89316754]
["bitfinex","BTCUSD",1760723652805,0.0104,106720.0,106710.0,0.37859473]
["bitfinex","BTCUSD",1760723653010,0.0104,106720.0,106710.0,0.89316754]
["bitfinex","BTCUSD",1760723653989,0.0104,106720.0,106710.0,1.19840754]
["bitfinex","BTCUSD",1760723654190,0.0104,106720.0,106710.0,1.29316754]
["bitfinex","BTCUSD",1760723655709,0.0104,106720.0,106710.0,0.68383473]
["bitfinex","BTCUSD",1760723656406,0.0104,106720.0,106710.0,0.77859473]
["bitfinex","BTCUSD",1760723656602,0.01112073,106720.0,106710.0,0.77859473]
["bitfinex","BTCUSD",1760723657896,0.01112073,106720.0,106710.0,0.77759473]
["bitfinex","BTCUSD",1760723658134,0.01112073,106720.0,106710.0,0.77659473]
["bitfinex","BTCUSD",1760723658581,0.01112073,106720.0,106710.0,1.29116754]
["bitfinex","BTCUSD",1760723658960,0.01112073,106720.0,106710.0,0.77659473]
["bitfinex","BTCUSD",1760723659162,0.01112073,106720.0,106710.0,1.29116754]
["bitfinex","BTCUSD",1760723659516,0.01112073,106720.0,106710.0,1.29216754]
["bitfinex","BTCUSD",1760723659720,0.01112073,106720.0,106710.0,0.77759473]
["bitfinex","BTCUSD",1760723659976,0.01112073,106720.0,106710.0,1.29216754]
["bitfinex","BTCUSD",1760723660235,0.01112073,106720.0,106710.0,1.23716754]
["bitfinex","BTCUSD",1760723660390,0.01112073,106720.0,106710.0,0.72259473]
["bitfinex","BTCUSD",1760723661763,0.01112073,106720.0,106710.0,0.72359473]
["bitfinex","BTCUSD",1760723663615,0.01112073,106720.0,106710.0,0.62883473]
["bitfinex","BTCUSD",1760723663839,0.01112073,106720.0,106710.0,0.72355473]
["bitfinex","BTCUSD",1760723665622,0.01112073,106720.0,106710.0,0.62883473]
["bitfinex","BTCUSD",1760723665834,0.01112073,106720.0,106710.0,0.72355473]
["bitfinex","BTCUSD",1760723666042,0.01112073,106720.0,106710.0,0.62883473]
["bitfinex","BTCUSD",1760723666219,0.01112073,106720.0,106710.0,0.72355473]
["bitfinex","BTCUSD",1760723666700,0.01112073,106720.0,106710.0,0.62883473]
["bitfinex","BTCUSD",1760723666897,0.01112073,106720.0,106710.0,0.72355473]
["bitfinex","BTCUSD",1760723667321,0.01112073,106720.0,106710.0,0.65355472]
["bitfinex","BTCUSD",1760723667530,0.01112073,106720.0,106710.0,0.65255472]
["bitfinex","BTCUSD",1760723667732,0.01112073,106720.0,106710.0,0.55783472]
["bitfinex","BTCUSD",1760723667940,0.01112073,106720.0,106710.0,0.65155472]
["bitfinex","BTCUSD",1760723670112,0.01112073,106720.0,106710.0,1.16230617]
["bitfinex","BTCUSD",1760723670991,0.01112073,106720.0,106710.0,0.64773336]
["bitfinex","BTCUSD",1760723671222,0.01112073,106720.0,106710.0,0.64873336]
["bitfinex","BTCUSD",1760723671423,0.01112073,106720.0,106710.0,1.16330617]
["bitfinex","BTCUSD",1760723671576,1e-08,106730.0,106720.0,0.52740629]
["bitfinex","BTCUSD",1760723671772,1e-08,106730.0,106720.0,1.66096278]
["bitfinex","BTCUSD",1760723671969,1e-08,106730.0,106720.0,1.14638997]
["bitfinex","BTCUSD",1760723672478,1e-08,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760723672682,0.13000001,106740.0,106730.0,0.3865196]
["bitfinex","BTCUSD",1760723673091,0.13000001,106740.0,106730.0,1.30109241]
["bitfinex","BTCUSD",1760723673740,0.13000001,106740.0,106730.0,1.33982976]
["bitfinex","BTCUSD",1760723673965,1e-08,106740.0,106730.0,1.67982976]
["bitfinex","BTCUSD",1760723674195,0.03210437,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760723674415,0.0002,106770.0,106760.0,0.70190889]
["bitfinex","BTCUSD",1760723674631,0.12069494,106770.0,106760.0,0.89103977]
["bitfinex","BTCUSD",1760723674842,0.12069494,106770.0,106760.0,1.29103977]
["bitfinex","BTCUSD",1760723675056,0.12069494,106770.0,106760.0,0.77646696]
["bitfinex","BTCUSD",1760723675258,0.12069494,106770.0,106760.0,1.29103977]
["bitfinex","BTCUSD",1760723675406,0.12069494,106770.0,106760.0,0.77646696]
["bitfinex","BTCUSD",1760723675757,0.12069494,106770.0,106760.0,0.77746696]
["bitfinex","BTCUSD",1760723675979,0.12069494,106770.0,106760.0,1.29203977]
["bitfinex","BTCUSD",1760723676185,0.12069494,106770.0,106760.0,1.33099692]
["bitfinex","BTCUSD",1760723676599,0.24879663,106800.0,106780.0,0.18728461]
["bitfinex","BTCUSD",1760723676794,0.57741564,106800.0,106790.0,0.09472]
["bitfinex","BTCUSD",1760723677273,0.57741564,106800.0,106790.0,0.28200345]
["bitfinex","BTCUSD",1760723677732,0.39302899,106800.0,106790.0,0.28200345]
["bitfinex","BTCUSD",1760723677945,0.62019488,106800.0,106790.0,0.28200345]
["bitfinex","BTCUSD",1760723678830,0.18728345,106790.0,106780.0,0.09441088]
["bitfinex","BTCUSD",1760723679023,0.31728345,106790.0,106780.0,0.37639187]
["bitfinex","BTCUSD",1760723679372,0.31728345,106790.0,106780.0,0.28198099]
["bitfinex","BTCUSD",1760723680667,0.18730099,106780.0,106760.0,0.58732892]
["bitfinex","BTCUSD",1760723680805,0.12,106780.0,106770.0,0.28199853]
["bitfinex","BTCUSD",1760723681003,0.30730099,106780.0,106770.0,0.28199853]
["bitfinex","BTCUSD",1760723681205,0.12,106780.0,106770.0,0.28199853]
["bitfinex","BTCUSD",1760723681443,0.30730099,106780.0,106770.0,0.28199853]
["bitfinex","BTCUSD",1760723682261,0.12,106780.0,106770.0,0.28199853]
["bitfinex","BTCUSD",1760723682836,0.30730099,106780.0,106770.0,0.09468]
["bitfinex","BTCUSD",1760723683234,0.18731853,106770.0,106760.0,0.4]
["bitfinex","BTCUSD",1760723683435,0.18735541,106750.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760723683681,0.11,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760723683931,0.11,106750.0,106740.0,0.28205118]
["bitfinex","BTCUSD",1760723684479,0.11,106750.0,106740.0,0.37646206]
["bitfinex","BTCUSD",1760723684678,0.11,106750.0,106740.0,0.376957]
["bitfinex","BTCUSD",1760723684860,0.1110807,106750.0,106740.0,0.376957]
["bitfinex","BTCUSD",1760723685864,0.29843432,106750.0,106740.0,0.18786612]
["bitfinex","BTCUSD",1760723686182,0.29843432,106750.0,106740.0,0.28254612]
["bitfinex","BTCUSD",1760723686363,0.33666229,106750.0,106730.0,0.18738859]
["bitfinex","BTCUSD",1760723686560,0.33558159,106750.0,106730.0,0.28206859]
["bitfinex","BTCUSD",1760723687020,0.3355853,106750.0,106730.0,0.28206859]
["bitfinex","BTCUSD",1760723687233,0.14822797,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760723687456,0.14822797,106750.0,106730.0,0.68206859]
["bitfinex","BTCUSD",1760723687457,0.33558159,106750.0,106730.0,0.68206859]
["bitfinex","BTCUSD",1760723688219,0.14822797,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760723688427,0.14822797,106750.0,106730.0,0.68206859]
["bitfinex","BTCUSD",1760723688630,0.33558199,106750.0,106730.0,0.68206859]
["bitfinex","BTCUSD",1760723689257,0.18737118,106740.0,106730.0,0.49468]
["bitfinex","BTCUSD",1760723689504,0.30737118,106740.0,106730.0,0.49468]
["bitfinex","BTCUSD",1760723689712,0.30737118,106740.0,106710.0,0.18741773]
["bitfinex","BTCUSD",1760723689713,0.18740421,106730.0,106710.0,0.18741773]
["bitfinex","BTCUSD",1760723689942,0.29740421,106730.0,106720.0,0.09468]
["bitfinex","BTCUSD",1760723690143,0.29740421,106730.0,106720.0,0.4]
["bitfinex","BTCUSD",1760723690395,0.18740629,106720.0,106710.0,0.09482851]
["bitfinex","BTCUSD",1760723690618,0.30740629,106720.0,106710.0,0.09482851]
["bitfinex","BTCUSD",1760723690996,0.30740629,106720.0,106710.0,0.68225236]
["bitfinex","BTCUSD",1760723691940,0.64740629,106720.0,106710.0,0.00014851]
["bitfinex","BTCUSD",1760723692156,0.70926968,106720.0,106710.0,0.00014851]
["bitfinex","BTCUSD",1760723692360,0.74107948,106720.0,106710.0,0.00014851]
["bitfinex","BTCUSD",1760723692977,0.83409119,106720.0,106710.0,0.00014851]
["bitfinex","BTCUSD",1760723693386,5.83409119,106720.0,106710.0,0.00014851]
["bitfinex","BTCUSD",1760723693590,0.18746947,106690.0,106670.0,0.17741522]
["bitfinex","BTCUSD",1760723693789,0.13,106690.0,106670.0,0.37673352]
["bitfinex","BTCUSD",1760723693913,0.13,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760723695013,0.16757946,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760723695205,0.16757946,106690.0,106680.0,0.18847656]
["bitfinex","BTCUSD",1760723695955,0.16757946,106690.0,106680.0,0.18947656]
["bitfinex","BTCUSD",1760723697192,0.16757946,106690.0,106680.0,0.28388744]
["bitfinex","BTCUSD",1760723697787,0.13,106690.0,106680.0,0.28388744]
["bitfinex","BTCUSD",1760723698592,0.13,106690.0,106680.0,0.68388744]
["bitfinex","BTCUSD",1760723700659,0.13,106690.0,106680.0,1.31090626]
["bitfinex","BTCUSD",1760723700865,0.13,106690.0,106680.0,0.61388743]
["bitfinex","BTCUSD",1760723701101,0.13,106690.0,106680.0,1.31090626]
["bitfinex","BTCUSD",1760723701534,0.13,106690.0,106680.0,0.61388743]
["bitfinex","BTCUSD",1760723702307,0.13,106690.0,106680.0,1.31090626]
["bitfinex","BTCUSD",1760723702943,0.13,106690.0,106680.0,1.31126679]
["bitfinex","BTCUSD",1760723703502,0.20147549,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760723703503,0.23997155,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760723703712,0.17997155,106720.0,106710.0,0.37655473]
["bitfinex","BTCUSD",1760723703931,0.14147549,106720.0,106710.0,1.07357356]
["bitfinex","BTCUSD",1760723704176,0.14147549,106720.0,106710.0,0.37655473]
["bitfinex","BTCUSD",1760723704794,0.14247549,106720.0,106710.0,0.37655473]
["bitfinex","BTCUSD",1760723705002,0.14347549,106720.0,106710.0,0.37655473]
["bitfinex","BTCUSD",1760723705179,0.14147549,106720.0,106710.0,0.37655473]
["bitfinex","BTCUSD",1760723705613,0.14147549,106720.0,106710.0,1.07357356]
["bitfinex","BTCUSD",1760723705862,0.14147549,106720.0,106710.0,1.41357356]
["bitfinex","BTCUSD",1760723706494,0.14147549,106720.0,106710.0,0.71655473]
["bitfinex","BTCUSD",1760723707250,0.14147549,106720.0,106710.0,1.11655473]
["bitfinex","BTCUSD",1760723707817,0.14147549,106720.0,106710.0,1.77457356]
["bitfinex","BTCUSD",1760723708581,0.14147549,106720.0,106710.0,1.77557356]
["bitfinex","BTCUSD",1760723709996,0.14147549,106720.0,106710.0,0.64383473]
["bitfinex","BTCUSD",1760723710484,0.14147549,106720.0,106710.0,0.33855473]
["bitfinex","BTCUSD",1760723710902,0.14147549,106720.0,106710.0,0.73855473]
["bitfinex","BTCUSD",1760723711115,0.14147549,106720.0,106710.0,0.73755473]
["bitfinex","BTCUSD",1760723711325,0.14147549,106720.0,106710.0,0.73855473]
["bitfinex","BTCUSD",1760723711532,0.14147549,106720.0,106710.0,0.73755473]
["bitfinex","BTCUSD",1760723713571,0.32888178,106720.0,106710.0,0.49541088]
["bitfinex","BTCUSD",1760723713807,0.14147549,106720.0,106710.0,0.58842385]
["bitfinex","BTCUSD",1760723714025,0.32888178,106720.0,106710.0,0.28314385]
["bitfinex","BTCUSD",1760723714242,0.66888178,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1760723714684,0.18743648,106710.0,106700.0,0.09472]
["bitfinex","BTCUSD",1760723714895,0.32743648,106710.0,106700.0,0.09472]
["bitfinex","BTCUSD",1760723715124,0.32743648,106710.0,106690.0,0.58745689]
["bitfinex","BTCUSD",1760723715370,0.18744142,106700.0,106690.0,0.68217689]
["bitfinex","BTCUSD",1760723715601,0.29744142,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760723715799,0.11,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760723719772,0.11,106700.0,106690.0,0.58745899]
["bitfinex","BTCUSD",1760723721927,0.29744142,106700.0,106690.0,0.58745899]
["bitfinex","BTCUSD",1760723722199,0.29744142,106700.0,106690.0,0.51745898]
["bitfinex","BTCUSD",1760723722454,0.11,106700.0,106690.0,0.51745898]
["bitfinex","BTCUSD",1760723722864,0.11,106700.0,106690.0,0.11745898]
["bitfinex","BTCUSD",1760723723295,0.11,106700.0,106690.0,0.51745898]
["bitfinex","BTCUSD",1760723724908,0.29744142,106700.0,106690.0,0.51745898]
["bitfinex","BTCUSD",1760723725113,0.29744142,106700.0,106690.0,0.4]
["bitfinex","BTCUSD",1760723725516,0.18745899,106690.0,106680.0,0.09508053]
["bitfinex","BTCUSD",1760723725725,0.18745899,106690.0,106680.0,0.28255709]
["bitfinex","BTCUSD",1760723725726,0.31745899,106690.0,106680.0,0.28255709]
["bitfinex","BTCUSD",1760723725929,0.31745899,106690.0,106680.0,0.09508053]
["bitfinex","BTCUSD",1760723726135,0.31745899,106690.0,106680.0,0.00036053]
["bitfinex","BTCUSD",1760723726335,0.3742232,106690.0,106680.0,0.00036053]
["bitfinex","BTCUSD",1760723726557,0.31745899,106690.0,106680.0,0.00036053]
["bitfinex","BTCUSD",1760723726731,0.31745899,106690.0,106680.0,0.18883709]
["bitfinex","BTCUSD",1760723726962,0.31745899,106690.0,106680.0,0.00136053]
["bitfinex","BTCUSD",1760723727169,0.31745899,106690.0,106680.0,0.18883709]
["bitfinex","BTCUSD",1760723727371,0.31745899,106690.0,106680.0,0.18783709]
["bitfinex","BTCUSD",1760723727970,0.31745899,106690.0,106680.0,0.00036053]
["bitfinex","BTCUSD",1760723728975,0.31745899,106690.0,106680.0,0.18783709]
["bitfinex","BTCUSD",1760723729177,0.31745899,106690.0,106670.0,0.18749279]
["bitfinex","BTCUSD",1760723729336,0.31745899,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760723729553,0.18747656,106680.0,106670.0,0.18764273]
["bitfinex","BTCUSD",1760723729848,0.31747656,106680.0,106670.0,0.18764273]
["bitfinex","BTCUSD",1760723730939,0.13,106680.0,106670.0,0.18764273]
["bitfinex","BTCUSD",1760723731140,0.13,106680.0,106670.0,0.18864273]
["bitfinex","BTCUSD",1760723732536,0.13,106680.0,106670.0,0.98007244]
["bitfinex","BTCUSD",1760723733807,0.13,106680.0,106670.0,0.68305361]
["bitfinex","BTCUSD",1760723734138,0.13,106680.0,106670.0,1.38007244]
["bitfinex","BTCUSD",1760723734340,0.17,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760723734580,0.52740878,106720.0,106710.0,0.18741426]
["bitfinex","BTCUSD",1760723734729,0.11,106720.0,106710.0,0.18741426]
["bitfinex","BTCUSD",1760723735563,0.14860868,106720.0,106710.0,0.18741426]
["bitfinex","BTCUSD",1760723735819,0.15044463,106720.0,106710.0,0.18741426]
["bitfinex","BTCUSD",1760723736019,0.15044463,106720.0,106710.0,0.18641426]
["bitfinex","BTCUSD",1760723736452,0.15044463,106720.0,106710.0,0.28113426]
["bitfinex","BTCUSD",1760723736909,0.15044463,106720.0,106710.0,0.18641426]
["bitfinex","BTCUSD",1760723737116,0.35469906,106730.0,106720.0,0.12440629]
["bitfinex","BTCUSD",1760723737305,0.42484749,106730.0,106720.0,0.12440629]
["bitfinex","BTCUSD",1760723737764,0.41014843,106730.0,106720.0,0.12440629]
["bitfinex","BTCUSD",1760723737967,0.63594745,106730.0,106720.0,0.12440629]
["bitfinex","BTCUSD",1760723738177,0.44855872,106730.0,106720.0,0.12440629]
["bitfinex","BTCUSD",1760723738382,0.10855872,106730.0,106720.0,0.14314691]
["bitfinex","BTCUSD",1760723739592,0.29594745,106730.0,106720.0,0.14314691]
["bitfinex","BTCUSD",1760723739739,0.29694745,106730.0,106710.0,0.58641426]
["bitfinex","BTCUSD",1760723740164,0.29594745,106730.0,106710.0,0.58641426]
["bitfinex","BTCUSD",1760723740786,0.18740629,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760723740987,0.31740629,106720.0,106700.0,0.29153349]
["bitfinex","BTCUSD",1760723741195,0.31740629,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760723741714,0.13,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760723742131,0.31740629,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760723742332,0.13,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760723743144,0.13,106720.0,106710.0,0.18426385]
["bitfinex","BTCUSD",1760723744348,0.13,106720.0,106710.0,0.11426384]
["bitfinex","BTCUSD",1760723744521,0.31740629,106720.0,106710.0,0.13300622]
["bitfinex","BTCUSD",1760723744729,0.31740629,106720.0,106710.0,0.51426384]
["bitfinex","BTCUSD",1760723745133,0.13,106720.0,106710.0,0.51426384]
["bitfinex","BTCUSD",1760723745326,0.31740629,106720.0,106710.0,0.51426384]
["bitfinex","BTCUSD",1760723746059,0.13,106720.0,106710.0,0.51426384]
["bitfinex","BTCUSD",1760723746627,0.31740629,106720.0,106710.0,0.51426384]
["bitfinex","BTCUSD",1760723747842,0.31740629,106720.0,106710.0,0.11426384]
["bitfinex","BTCUSD",1760723748029,0.13,106720.0,106710.0,0.11426384]
["bitfinex","BTCUSD",1760723748345,0.13,106720.0,106710.0,0.53300622]
["bitfinex","BTCUSD",1760723748696,0.13,106720.0,106710.0,0.51426384]
["bitfinex","BTCUSD",1760723749638,0.13,106720.0,106710.0,0.60867472]
["bitfinex","BTCUSD",1760723750038,0.13,106720.0,106710.0,1.30569355]
["bitfinex","BTCUSD",1760723751262,0.13,106720.0,106710.0,1.23569354]
["bitfinex","BTCUSD",1760723751666,0.00050873,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760723751863,0.04050873,106730.0,106720.0,0.09441088]
["bitfinex","BTCUSD",1760723752083,0.18740723,106720.0,106700.0,0.19681349]
["bitfinex","BTCUSD",1760723752285,0.18740723,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760723752286,0.12,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760723752491,0.3045952,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760723752690,0.3045952,106720.0,106700.0,0.18744039]
["bitfinex","BTCUSD",1760723752893,0.18742385,106710.0,106700.0,0.09441088]
["bitfinex","BTCUSD",1760723753101,0.52744142,106700.0,106690.0,0.00147569]
["bitfinex","BTCUSD",1760723753296,0.71018307,106700.0,106690.0,0.00147569]
["bitfinex","BTCUSD",1760723753495,5.77163238,106700.0,106690.0,0.00147569]
["bitfinex","BTCUSD",1760723753816,0.75972299,106700.0,106690.0,0.00147569]
["bitfinex","BTCUSD",1760723754019,0.64744142,106700.0,106690.0,0.00147569]
["bitfinex","BTCUSD",1760723754222,0.46,106700.0,106690.0,0.00147569]
["bitfinex","BTCUSD",1760723754422,0.12,106700.0,106690.0,0.30209145]
["bitfinex","BTCUSD",1760723754644,0.12,106700.0,106690.0,0.28334556]
["bitfinex","BTCUSD",1760723755182,0.30744142,106700.0,106690.0,0.09631569]
["bitfinex","BTCUSD",1760723755348,0.30744142,106700.0,106690.0,0.18893468]
["bitfinex","BTCUSD",1760723755349,0.12,106700.0,106690.0,0.18893468]
["bitfinex","BTCUSD",1760723755736,0.44136723,106700.0,106690.0,0.00147569]
["bitfinex","BTCUSD",1760723756376,0.36,106700.0,106690.0,0.18893468]
["bitfinex","BTCUSD",1760723756536,0.36,106700.0,106690.0,0.20768057]
["bitfinex","BTCUSD",1760723756742,0.54744142,106700.0,106690.0,0.18893468]
["bitfinex","BTCUSD",1760723757288,0.36,106700.0,106690.0,0.18893468]
["bitfinex","BTCUSD",1760723757490,0.02,106700.0,106690.0,0.18893468]
["bitfinex","BTCUSD",1760723758035,0.20744142,106700.0,106690.0,0.18893468]
["bitfinex","BTCUSD",1760723758237,0.20744142,106700.0,106690.0,0.00147569]
["bitfinex","BTCUSD",1760723758494,0.02,106700.0,106690.0,0.11893467]
["bitfinex","BTCUSD",1760723758708,0.02,106700.0,106690.0,0.13768056]
["bitfinex","BTCUSD",1760723758902,0.20744142,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760723759339,0.18745899,106690.0,106680.0,0.49484]
["bitfinex","BTCUSD",1760723759544,0.32745899,106690.0,106680.0,0.58747656]
["bitfinex","BTCUSD",1760723759751,0.32745899,106690.0,106660.0,0.19688703]
["bitfinex","BTCUSD",1760723759919,0.32745899,106690.0,106670.0,0.37674502]
["bitfinex","BTCUSD",1760723760119,0.19685038,106680.0,106660.0,0.58751171]
["bitfinex","BTCUSD",1760723760377,0.32685038,106680.0,106660.0,0.58751171]
["bitfinex","BTCUSD",1760723760577,0.18749414,106670.0,106660.0,0.00014859]
["bitfinex","BTCUSD",1760723760886,0.12,106670.0,106660.0,0.20641147]
["bitfinex","BTCUSD",1760723761175,0.12,106670.0,106660.0,0.28207118]
["bitfinex","BTCUSD",1760723761583,0.12,106670.0,106660.0,0.37695118]
["bitfinex","BTCUSD",1760723762793,0.12,106670.0,106660.0,0.89181071]
["bitfinex","BTCUSD",1760723763596,0.12,106670.0,106660.0,1.23181071]
["bitfinex","BTCUSD",1760723764208,0.12,106670.0,106660.0,0.71695118]
["bitfinex","BTCUSD",1760723764405,0.19,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760723764607,0.09651359,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760723764767,0.75391988,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760723764973,0.75539537,106720.0,106700.0,0.18742573]
["bitfinex","BTCUSD",1760723765182,0.75539537,106720.0,106700.0,0.18744117]
["bitfinex","BTCUSD",1760723765380,0.75539537,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760723765834,0.56798908,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760723766056,0.66051537,106720.0,106700.0,0.18744117]
["bitfinex","BTCUSD",1760723766260,0.75380178,106720.0,106700.0,0.18744117]
["bitfinex","BTCUSD",1760723766621,0.75480178,106720.0,106700.0,0.58744117]
["bitfinex","BTCUSD",1760723766861,0.75643529,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760723767110,0.75480178,106720.0,106700.0,0.58744117]
["bitfinex","BTCUSD",1760723768269,0.56639549,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760723768668,0.47147549,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760723768867,0.13247549,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760723769096,0.13247549,106720.0,106710.0,0.28230385]
["bitfinex","BTCUSD",1760723769640,0.31888178,106720.0,106700.0,0.09488]
["bitfinex","BTCUSD",1760723769877,0.18742385,106710.0,106690.0,0.19683193]
["bitfinex","BTCUSD",1760723770105,0.30742385,106710.0,106690.0,0.69124281]
["bitfinex","BTCUSD",1760723770312,0.18744142,106700.0,106690.0,0.18933088]
["bitfinex","BTCUSD",1760723770559,0.12,106700.0,106690.0,0.28186987]
["bitfinex","BTCUSD",1760723772329,0.30744142,106700.0,106690.0,0.09441088]
["bitfinex","BTCUSD",1760723772574,0.52745899,106690.0,106680.0,0.00036054]
["bitfinex","BTCUSD",1760723772706,0.63745899,106690.0,106680.0,0.00036054]
["bitfinex","BTCUSD",1760723772895,0.66950906,106690.0,106680.0,0.00036054]
["bitfinex","BTCUSD",1760723773101,0.63745899,106690.0,106680.0,0.20658475]
["bitfinex","BTCUSD",1760723773298,0.63745899,106690.0,106680.0,0.1398371]
["bitfinex","BTCUSD",1760723773299,0.11,106690.0,106680.0,0.1398371]
["bitfinex","BTCUSD",1760723773559,0.11,106690.0,106680.0,0.23424798]
["bitfinex","BTCUSD",1760723774327,0.29745899,106690.0,106680.0,0.1398371]
["bitfinex","BTCUSD",1760723774518,0.29745899,106690.0,106670.0,0.28241375]
["bitfinex","BTCUSD",1760723774718,0.29745899,106690.0,106670.0,0.28205322]
["bitfinex","BTCUSD",1760723774941,0.29745899,106690.0,106670.0,0.37697322]
["bitfinex","BTCUSD",1760723774942,0.29845899,106690.0,106670.0,0.37697322]
["bitfinex","BTCUSD",1760723775160,0.29845899,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760723775488,0.111,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760723775695,0.29745899,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760723775903,0.18747656,106680.0,106670.0,0.00014859]
["bitfinex","BTCUSD",1760723776116,5.18754688,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1760723776323,5.73262688,106640.0,106630.0,0.09530631]
["bitfinex","BTCUSD",1760723776526,5.73262688,106640.0,106630.0,0.00089543]
["bitfinex","BTCUSD",1760723776527,5.63754688,106640.0,106630.0,0.00089543]
["bitfinex","BTCUSD",1760723776729,0.70292533,106640.0,106630.0,0.00089543]
["bitfinex","BTCUSD",1760723777142,0.11,106640.0,106630.0,0.00089543]
["bitfinex","BTCUSD",1760723777345,0.11,106640.0,106630.0,0.1884599]
["bitfinex","BTCUSD",1760723777750,0.11,106640.0,106630.0,0.2835799]
["bitfinex","BTCUSD",1760723778118,0.11,106640.0,106630.0,0.37799078]
["bitfinex","BTCUSD",1760723778676,0.11,106640.0,106630.0,0.37803078]
["bitfinex","BTCUSD",1760723778878,0.18751554,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760723779105,0.1875293,106650.0,106630.0,0.387409]
["bitfinex","BTCUSD",1760723779383,0.1875293,106650.0,106630.0,0.1884599]
["bitfinex","BTCUSD",1760723779384,0.2975293,106650.0,106630.0,0.1884599]
["bitfinex","BTCUSD",1760723779586,0.11,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760723780119,0.2975293,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760723780322,0.11,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760723780525,0.11,106650.0,106640.0,0.12254688]
["bitfinex","BTCUSD",1760723780943,0.2975293,106650.0,106640.0,0.12254688]
["bitfinex","BTCUSD",1760723781093,0.11,106650.0,106640.0,0.12254688]
["bitfinex","BTCUSD",1760723781312,0.11,106650.0,106640.0,0.14130156]
["bitfinex","BTCUSD",1760723781747,0.11,106650.0,106640.0,0.31215776]
["bitfinex","BTCUSD",1760723785190,0.2975293,106650.0,106640.0,0.21695776]
["bitfinex","BTCUSD",1760723785559,0.11,106650.0,106640.0,0.31215776]
["bitfinex","BTCUSD",1760723785999,0.11,106650.0,106640.0,0.31315776]
["bitfinex","BTCUSD",1760723786223,0.11,106650.0,106640.0,0.82901729]
["bitfinex","BTCUSD",1760723786418,0.11,106650.0,106640.0,0.31415776]
["bitfinex","BTCUSD",1760723786958,0.11,106650.0,106640.0,0.21895776]
["bitfinex","BTCUSD",1760723787163,0.2975293,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1760723787376,0.2975293,106650.0,106640.0,0.18954688]
["bitfinex","BTCUSD",1760723787603,0.6375293,106650.0,106640.0,0.11954687]
["bitfinex","BTCUSD",1760723787803,0.45,106650.0,106640.0,0.11954687]
["bitfinex","BTCUSD",1760723788249,0.6375293,106650.0,106630.0,0.18845611]
["bitfinex","BTCUSD",1760723788458,0.6375293,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760723788829,0.6375293,106650.0,106630.0,0.18845611]
["bitfinex","BTCUSD",1760723789027,0.45,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760723789470,0.11,106650.0,106640.0,0.37719776]
["bitfinex","BTCUSD",1760723790701,0.11,106650.0,106640.0,0.37864052]
["bitfinex","BTCUSD",1760723792331,0.11,106650.0,106640.0,0.77864052]
["bitfinex","BTCUSD",1760723792592,0.11,106650.0,106640.0,0.77964052]
["bitfinex","BTCUSD",1760723792911,0.11,106650.0,106640.0,0.78064052]
["bitfinex","BTCUSD",1760723794699,0.11,106650.0,106640.0,0.71064051]
["bitfinex","BTCUSD",1760723794882,0.11,106650.0,106640.0,0.61540051]
["bitfinex","BTCUSD",1760723795088,0.11,106650.0,106640.0,0.71064051]
["bitfinex","BTCUSD",1760723796080,0.11,106650.0,106640.0,0.61540051]
["bitfinex","BTCUSD",1760723796299,0.2975293,106650.0,106640.0,0.31064051]
["bitfinex","BTCUSD",1760723796507,0.11,106650.0,106640.0,0.31064051]
["bitfinex","BTCUSD",1760723796812,0.11,106650.0,106640.0,0.71064051]
["bitfinex","BTCUSD",1760723798467,0.2975293,106650.0,106640.0,0.09868276]
["bitfinex","BTCUSD",1760723798669,0.2975293,106650.0,106640.0,0.28622964]
["bitfinex","BTCUSD",1760723798925,0.2975293,106650.0,106640.0,0.19098964]
["bitfinex","BTCUSD",1760723799792,0.2975293,106650.0,106640.0,0.00344276]
["bitfinex","BTCUSD",1760723799995,0.11,106650.0,106640.0,0.19098964]
["bitfinex","BTCUSD",1760723800217,0.2975293,106650.0,106640.0,0.19098964]
["bitfinex","BTCUSD",1760723800556,0.11,106650.0,106640.0,0.19098964]
["bitfinex","BTCUSD",1760723801059,0.21158255,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760723801060,0.20426237,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760723801217,0.60503087,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760723801417,0.60503087,106670.0,106660.0,0.18823295]
["bitfinex","BTCUSD",1760723801848,0.60503087,106670.0,106660.0,0.00072124]
["bitfinex","BTCUSD",1760723802673,0.60503087,106670.0,106660.0,0.18823295]
["bitfinex","BTCUSD",1760723804145,0.60503087,106670.0,106660.0,0.00072124]
["bitfinex","BTCUSD",1760723804951,0.66909055,106670.0,106660.0,0.00072124]
["bitfinex","BTCUSD",1760723805167,5.66909055,106670.0,106660.0,0.00072124]
["bitfinex","BTCUSD",1760723805362,5.72509846,106670.0,106660.0,0.00072124]
["bitfinex","BTCUSD",1760723805780,5.73980775,106670.0,106660.0,0.00072124]
["bitfinex","BTCUSD",1760723806838,5.67597923,106670.0,106660.0,0.00072124]
["bitfinex","BTCUSD",1760723807460,0.64540133,106670.0,106660.0,0.00072124]
["bitfinex","BTCUSD",1760723807659,0.74060133,106670.0,106660.0,0.00072124]
["bitfinex","BTCUSD",1760723808893,0.18752841,106660.0,106640.0,0.13964511]
["bitfinex","BTCUSD",1760723809093,0.1875293,106650.0,106640.0,0.13964511]
["bitfinex","BTCUSD",1760723809386,0.11,106650.0,106640.0,0.25359979]
["bitfinex","BTCUSD",1760723809531,0.11,106650.0,106640.0,0.23484511]
["bitfinex","BTCUSD",1760723809733,0.11,106650.0,106640.0,0.23556656]
["bitfinex","BTCUSD",1760723810793,0.11,106650.0,106640.0,0.14036656]
["bitfinex","BTCUSD",1760723811014,0.11,106650.0,106640.0,0.23556656]
["bitfinex","BTCUSD",1760723811564,0.11,106650.0,106640.0,0.32997744]
["bitfinex","BTCUSD",1760723812695,0.11,106650.0,106640.0,0.72997744]
["bitfinex","BTCUSD",1760723813410,0.2975293,106650.0,106640.0,0.49592145]
["bitfinex","BTCUSD",1760723813704,0.11,106650.0,106640.0,0.58826833]
["bitfinex","BTCUSD",1760723814035,0.11,106650.0,106640.0,0.68346833]
["bitfinex","BTCUSD",1760723814420,0.11,106650.0,106640.0,0.28346833]
["bitfinex","BTCUSD",1760723814623,0.2975293,106650.0,106640.0,0.28346833]
["bitfinex","BTCUSD",1760723814829,0.2975293,106650.0,106640.0,0.09592145]
["bitfinex","BTCUSD",1760723815036,0.2975293,106650.0,106640.0,0.00072145]
["bitfinex","BTCUSD",1760723815250,0.2975293,106650.0,106640.0,0.18826833]
["bitfinex","BTCUSD",1760723815765,0.33501448,106650.0,106640.0,0.18826833]
["bitfinex","BTCUSD",1760723815955,0.33501448,106650.0,106640.0,0.13326833]
["bitfinex","BTCUSD",1760723816157,0.14748518,106650.0,106640.0,0.13326833]
["bitfinex","BTCUSD",1760723816378,0.11,106650.0,106640.0,0.15202301]
["bitfinex","BTCUSD",1760723816790,0.11,106650.0,106640.0,0.13326833]
["bitfinex","BTCUSD",1760723817224,0.11,106650.0,106640.0,0.14971057]
["bitfinex","BTCUSD",1760723817595,0.11,106650.0,106640.0,0.13326833]
["bitfinex","BTCUSD",1760723818024,0.11,106650.0,106640.0,0.15202301]
["bitfinex","BTCUSD",1760723818795,0.11,106650.0,106640.0,0.13326833]
["bitfinex","BTCUSD",1760723819005,0.11,106650.0,106640.0,0.5513122]
["bitfinex","BTCUSD",1760723819230,0.11,106650.0,106640.0,0.53326833]
["bitfinex","BTCUSD",1760723820287,0.11,106650.0,106640.0,0.62767921]
["bitfinex","BTCUSD",1760723821796,0.2975293,106650.0,106630.0,0.18845559]
["bitfinex","BTCUSD",1760723822007,0.2975293,106650.0,106640.0,0.09516]
["bitfinex","BTCUSD",1760723822230,0.2975293,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760723822448,0.76853565,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1760723822682,0.76853565,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1760723822924,0.76853565,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1760723823125,0.53692422,106640.0,106600.0,0.1973975]
["bitfinex","BTCUSD",1760723823274,0.18759068,106620.0,106610.0,0.28279675]
["bitfinex","BTCUSD",1760723823478,0.30759068,106620.0,106610.0,0.28279675]
["bitfinex","BTCUSD",1760723823736,0.12,106620.0,106610.0,0.28279675]
["bitfinex","BTCUSD",1760723824377,0.12,106620.0,106610.0,0.37720763]
["bitfinex","BTCUSD",1760723824589,0.81907575,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760723824590,0.38224636,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760723824796,0.18754688,106640.0,106630.0,0.18754872]
["bitfinex","BTCUSD",1760723825002,0.29754688,106640.0,106630.0,0.18754872]
["bitfinex","BTCUSD",1760723825212,0.11,106640.0,106630.0,0.28274872]
["bitfinex","BTCUSD",1760723825834,0.11,106640.0,106630.0,0.18754872]
["bitfinex","BTCUSD",1760723826018,0.11,106640.0,106630.0,0.28274872]
["bitfinex","BTCUSD",1760723826243,0.11,106640.0,106630.0,0.18754872]
["bitfinex","BTCUSD",1760723826462,0.11,106640.0,106630.0,0.28274872]
["bitfinex","BTCUSD",1760723827554,0.11,106640.0,106630.0,0.3771596]
["bitfinex","BTCUSD",1760723827963,0.11,106640.0,106630.0,0.7771596]
["bitfinex","BTCUSD",1760723828372,0.11,106640.0,106630.0,0.58756447]
["bitfinex","BTCUSD",1760723828549,0.11,106640.0,106630.0,0.28276447]
["bitfinex","BTCUSD",1760723828697,0.06,106640.0,106630.0,0.28276447]
["bitfinex","BTCUSD",1760723828901,0.24754688,106640.0,106630.0,0.28276447]
["bitfinex","BTCUSD",1760723829298,0.24754688,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760723829502,0.24754688,106640.0,106630.0,0.09516]
["bitfinex","BTCUSD",1760723829701,0.24754688,106640.0,106610.0,0.18759675]
["bitfinex","BTCUSD",1760723829906,0.18756447,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760723830119,0.31756447,106630.0,106620.0,0.28274206]
["bitfinex","BTCUSD",1760723831191,0.13,106630.0,106620.0,0.28274206]
["bitfinex","BTCUSD",1760723831396,0.13,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760723831611,0.31756447,106630.0,106620.0,0.28274206]
["bitfinex","BTCUSD",1760723831805,0.31756447,106630.0,106620.0,0.09516]
["bitfinex","BTCUSD",1760723832005,0.31756447,106630.0,106620.0,0.28274206]
["bitfinex","BTCUSD",1760723832211,0.13,106630.0,106620.0,0.28274206]
["bitfinex","BTCUSD",1760723832626,0.13,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760723832826,0.13,106630.0,106620.0,0.28199294]
["bitfinex","BTCUSD",1760723833051,0.13,106630.0,106620.0,0.37715294]
["bitfinex","BTCUSD",1760723833603,0.13,106630.0,106620.0,0.77715294]
["bitfinex","BTCUSD",1760723835500,0.13,106630.0,106620.0,0.77815294]
["bitfinex","BTCUSD",1760723835702,0.13,106630.0,106620.0,0.77887459]
["bitfinex","BTCUSD",1760723836100,0.13,106630.0,106620.0,0.77987459]
["bitfinex","BTCUSD",1760723836530,0.13,106630.0,106620.0,0.37987459]
["bitfinex","BTCUSD",1760723836933,0.13,106630.0,106620.0,0.37983459]
["bitfinex","BTCUSD",1760723837977,0.13,106630.0,106620.0,0.77983459]
["bitfinex","BTCUSD",1760723840307,0.13,106630.0,106620.0,0.68471459]
["bitfinex","BTCUSD",1760723840560,0.65756447,106630.0,106620.0,0.00272165]
["bitfinex","BTCUSD",1760723840784,0.72338268,106630.0,106620.0,0.00272165]
["bitfinex","BTCUSD",1760723841000,5.97790743,106630.0,106620.0,0.00272165]
["bitfinex","BTCUSD",1760723841218,5.94994223,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1760723841445,5.95132489,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1760723841722,5.99072412,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1760723842571,5.99172412,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1760723842787,6.01617077,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1760723843008,5.53758205,106620.0,106610.0,0.00014858]
["bitfinex","BTCUSD",1760723843213,5.8763374,106620.0,106610.0,0.00014858]
["bitfinex","BTCUSD",1760723843951,5.78193098,106620.0,106610.0,0.00014858]
["bitfinex","BTCUSD",1760723844163,0.85102614,106620.0,106610.0,0.00014858]
["bitfinex","BTCUSD",1760723844335,0.85202614,106620.0,106610.0,0.00014858]
["bitfinex","BTCUSD",1760723844546,5.85302614,106620.0,106610.0,0.00014858]
["bitfinex","BTCUSD",1760723845276,0.52761726,106600.0,106590.0,0.00938174]
["bitfinex","BTCUSD",1760723845495,0.64761726,106600.0,106590.0,0.1970166]
["bitfinex","BTCUSD",1760723845739,0.46,106600.0,106590.0,0.1970166]
["bitfinex","BTCUSD",1760723845987,0.64761726,106600.0,106590.0,0.1970166]
["bitfinex","BTCUSD",1760723846249,0.46,106600.0,106590.0,0.1970166]
["bitfinex","BTCUSD",1760723846502,0.12,106600.0,106590.0,0.1970166]
["bitfinex","BTCUSD",1760723846731,0.30861726,106600.0,106590.0,0.1970166]
["bitfinex","BTCUSD",1760723846950,0.30861726,106600.0,106580.0,0.29259479]
["bitfinex","BTCUSD",1760723847354,0.29861726,106600.0,106580.0,0.29259479]
["bitfinex","BTCUSD",1760723847506,0.29861726,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760723847666,0.111,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760723847866,0.11,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760723848499,0.29761726,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760723848700,0.11,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760723848902,0.11,106600.0,106590.0,0.18871774]
["bitfinex","BTCUSD",1760723849589,0.111,106600.0,106590.0,0.18871774]
["bitfinex","BTCUSD",1760723849816,0.37287633,106620.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760723850020,0.37287633,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760723850021,0.38786466,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760723850228,0.12486538,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760723850430,0.31244744,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760723850600,0.31244744,106620.0,106600.0,0.18661726]
["bitfinex","BTCUSD",1760723851007,0.31244744,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760723851152,0.29873039,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760723851358,0.18759966,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760723851558,0.29759966,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760723852204,0.29759966,106610.0,106590.0,0.1970166]
["bitfinex","BTCUSD",1760723852510,0.29759966,106610.0,106590.0,0.38658748]
["bitfinex","BTCUSD",1760723852838,0.29759966,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760723853446,0.11,106610.0,106600.0,0.12361726]
["bitfinex","BTCUSD",1760723853785,0.11,106610.0,106580.0,0.0004]
["bitfinex","BTCUSD",1760723853786,0.18763486,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1760723853985,0.31763486,106590.0,106580.0,0.18805246]
["bitfinex","BTCUSD",1760723854187,0.13,106590.0,106580.0,0.18805246]
["bitfinex","BTCUSD",1760723856929,0.31763486,106590.0,106580.0,0.18805246]
["bitfinex","BTCUSD",1760723857302,0.31763486,106590.0,106580.0,0.18949644]
["bitfinex","BTCUSD",1760723858135,0.13,106590.0,106580.0,0.18949644]
["bitfinex","BTCUSD",1760723858310,0.16752994,106590.0,106580.0,0.18949644]
["bitfinex","BTCUSD",1760723860659,0.3551648,106590.0,106580.0,0.11949643]
["bitfinex","BTCUSD",1760723861305,0.3551648,106590.0,106580.0,0.18909644]
["bitfinex","BTCUSD",1760723861988,0.3551648,106590.0,106580.0,0.00144398]
["bitfinex","BTCUSD",1760723862364,0.12599079,106590.0,106580.0,0.18909644]
["bitfinex","BTCUSD",1760723862941,0.31362565,106590.0,106580.0,0.18909644]
["bitfinex","BTCUSD",1760723863365,0.31362565,106590.0,106580.0,0.00144398]
["bitfinex","BTCUSD",1760723863737,0.31362565,106590.0,106580.0,0.18909644]
["bitfinex","BTCUSD",1760723864291,0.12599079,106590.0,106580.0,0.18909644]
["bitfinex","BTCUSD",1760723864542,0.31362565,106590.0,106580.0,0.18909644]
["bitfinex","BTCUSD",1760723866257,0.31362565,106590.0,106580.0,0.00144398]
["bitfinex","BTCUSD",1760723866458,0.31362565,106590.0,106580.0,0.18909644]
["bitfinex","BTCUSD",1760723867570,0.31362565,106590.0,106580.0,0.12109644]
["bitfinex","BTCUSD",1760723868300,0.12599079,106590.0,106580.0,0.12109644]
["bitfinex","BTCUSD",1760723868708,0.12599079,106590.0,106580.0,0.13986168]
["bitfinex","BTCUSD",1760723869113,0.31362565,106590.0,106580.0,0.13986168]
["bitfinex","BTCUSD",1760723869313,0.12599079,106590.0,106580.0,0.13986168]
["bitfinex","BTCUSD",1760723870151,0.14353462,106590.0,106580.0,0.13986168]
["bitfinex","BTCUSD",1760723870564,0.33116948,106590.0,106580.0,0.13986168]
["bitfinex","BTCUSD",1760723871788,0.14353462,106590.0,106580.0,0.13986168]
["bitfinex","BTCUSD",1760723874018,0.12599079,106590.0,106580.0,0.13986168]
["bitfinex","BTCUSD",1760723874222,0.08846085,106590.0,106580.0,0.23427256]
["bitfinex","BTCUSD",1760723874420,0.08846085,106590.0,106580.0,0.21550732]
["bitfinex","BTCUSD",1760723874879,0.08846085,106590.0,106580.0,0.17250732]
["bitfinex","BTCUSD",1760723875459,0.1269029,106590.0,106580.0,0.17250732]
["bitfinex","BTCUSD",1760723876231,0.08846085,106590.0,106580.0,0.17250732]
["bitfinex","BTCUSD",1760723876632,0.08846085,106590.0,106580.0,0.57250732]
["bitfinex","BTCUSD",1760723877005,0.12654016,106590.0,106580.0,0.57250732]
["bitfinex","BTCUSD",1760723878124,0.08846085,106590.0,106580.0,0.57250732]
["bitfinex","BTCUSD",1760723878757,0.08846085,106590.0,106580.0,0.91250732]
["bitfinex","BTCUSD",1760723879169,0.08846085,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760723879380,0.27609571,106590.0,106580.0,0.28273246]
["bitfinex","BTCUSD",1760723879850,0.08846085,106590.0,106580.0,0.28273246]
["bitfinex","BTCUSD",1760723881083,0.27609571,106590.0,106580.0,0.28273246]
["bitfinex","BTCUSD",1760723881317,0.08846085,106590.0,106580.0,0.28273246]
["bitfinex","BTCUSD",1760723881521,0.27609571,106590.0,106580.0,0.28273246]
["bitfinex","BTCUSD",1760723881690,0.08846085,106590.0,106580.0,0.28273246]
["bitfinex","BTCUSD",1760723881893,0.08846085,106590.0,106580.0,0.24973246]
["bitfinex","BTCUSD",1760723882272,0.27609571,106590.0,106580.0,0.24973246]
["bitfinex","BTCUSD",1760723882476,0.08846085,106590.0,106580.0,0.24973246]
["bitfinex","BTCUSD",1760723884114,0.08846085,106590.0,106580.0,0.34414334]
["bitfinex","BTCUSD",1760723884470,0.08846085,106590.0,106580.0,0.28269246]
["bitfinex","BTCUSD",1760723885098,0.27609571,106590.0,106580.0,0.28269246]
["bitfinex","BTCUSD",1760723885966,0.08846085,106590.0,106580.0,0.28269246]
["bitfinex","BTCUSD",1760723886375,0.27609571,106590.0,106580.0,0.28269246]
["bitfinex","BTCUSD",1760723886936,0.18765246,106580.0,106560.0,0.93744187]
["bitfinex","BTCUSD",1760723887143,0.30765246,106580.0,106560.0,0.63185275]
["bitfinex","BTCUSD",1760723887411,0.30765246,106580.0,106570.0,0.09504]
["bitfinex","BTCUSD",1760723887681,0.30765246,106580.0,106560.0,0.4004]
["bitfinex","BTCUSD",1760723887682,0.18767007,106570.0,106560.0,0.4004]
["bitfinex","BTCUSD",1760723887886,0.30767007,106570.0,106560.0,0.68312768]
["bitfinex","BTCUSD",1760723888088,0.30467007,106570.0,106560.0,0.28312768]
["bitfinex","BTCUSD",1760723888511,0.30467007,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1760723888917,0.30467007,106570.0,106550.0,0.65314395]
["bitfinex","BTCUSD",1760723889123,0.18768768,106560.0,106550.0,0.68289399]
["bitfinex","BTCUSD",1760723889330,0.30768768,106560.0,106550.0,0.68289399]
["bitfinex","BTCUSD",1760723889551,0.30768768,106560.0,106550.0,0.00014869]
["bitfinex","BTCUSD",1760723889761,0.30768768,106560.0,106550.0,0.28289399]
["bitfinex","BTCUSD",1760723889970,0.12,106560.0,106550.0,0.28289399]
["bitfinex","BTCUSD",1760723891252,0.12,106560.0,106550.0,0.37730487]
["bitfinex","BTCUSD",1760723891463,0.19163554,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760723891673,0.04,106590.0,106580.0,0.37710334]
["bitfinex","BTCUSD",1760723891884,0.04,106590.0,106580.0,0.89306377]
["bitfinex","BTCUSD",1760723892101,0.04,106590.0,106580.0,1.23306377]
["bitfinex","BTCUSD",1760723892521,0.04075579,106590.0,106580.0,1.23306377]
["bitfinex","BTCUSD",1760723893545,0.04075579,106590.0,106580.0,1.63306377]
["bitfinex","BTCUSD",1760723894527,0.04075579,106590.0,106580.0,1.63406377]
["bitfinex","BTCUSD",1760723894730,0.04075579,106590.0,106580.0,1.63506377]
["bitfinex","BTCUSD",1760723895543,0.11000001,106590.0,106580.0,1.63506377]
["bitfinex","BTCUSD",1760723895832,0.08858946,106590.0,106580.0,1.63506377]
["bitfinex","BTCUSD",1760723898054,0.11,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760723898264,0.21163883,106640.0,106620.0,0.18756869]
["bitfinex","BTCUSD",1760723898474,0.03742151,106630.0,106620.0,0.18756869]
["bitfinex","BTCUSD",1760723898688,0.32756447,106630.0,106620.0,0.18756869]
["bitfinex","BTCUSD",1760723898895,0.14,106630.0,106620.0,0.18756869]
["bitfinex","BTCUSD",1760723899303,0.14014836,106630.0,106620.0,0.18756869]
["bitfinex","BTCUSD",1760723899932,0.32771283,106630.0,106620.0,0.18756869]
["bitfinex","BTCUSD",1760723900135,0.32771283,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760723900539,0.14014836,106630.0,106620.0,0.28262206]
["bitfinex","BTCUSD",1760723900739,0.32771283,106630.0,106620.0,0.28262206]
["bitfinex","BTCUSD",1760723901170,0.20462863,106640.0,106620.0,0.24862206]
["bitfinex","BTCUSD",1760723901383,0.24462863,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760723902659,0.24462863,106640.0,106620.0,0.24862206]
["bitfinex","BTCUSD",1760723902883,0.18756447,106630.0,106620.0,0.24862206]
["bitfinex","BTCUSD",1760723903091,0.31756447,106630.0,106620.0,0.24862206]
["bitfinex","BTCUSD",1760723903688,0.18758854,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760723903879,0.29758854,106620.0,106610.0,0.18774802]
["bitfinex","BTCUSD",1760723904092,0.29758854,106620.0,106610.0,0.09518836]
["bitfinex","BTCUSD",1760723904434,0.29758854,106620.0,106610.0,0.00014836]
["bitfinex","BTCUSD",1760723905238,0.3638466,106620.0,106610.0,0.00014836]
["bitfinex","BTCUSD",1760723905654,0.4588866,106620.0,106610.0,0.00014836]
["bitfinex","BTCUSD",1760723908379,0.1876167,106610.0,106590.0,0.26418736]
["bitfinex","BTCUSD",1760723908514,0.18761726,106600.0,106590.0,0.26418736]
["bitfinex","BTCUSD",1760723908715,0.13,106600.0,106590.0,0.26418736]
["bitfinex","BTCUSD",1760723911679,0.31761726,106600.0,106590.0,0.26418736]
["bitfinex","BTCUSD",1760723911884,0.31761726,106600.0,106590.0,0.09504]
["bitfinex","BTCUSD",1760723912087,0.31797822,106600.0,106590.0,0.09504]
["bitfinex","BTCUSD",1760723912327,0.31797822,106600.0,106590.0,0.28267486]
["bitfinex","BTCUSD",1760723912936,0.11473808,106600.0,106590.0,0.28267486]
["bitfinex","BTCUSD",1760723913136,0.15473808,106600.0,106590.0,0.28267486]
["bitfinex","BTCUSD",1760723914315,0.04036096,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760723914500,0.22797822,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760723915164,0.04036096,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760723915321,0.04036096,106600.0,106590.0,0.13563486]
["bitfinex","BTCUSD",1760723915521,0.04036096,106600.0,106590.0,0.15439834]
["bitfinex","BTCUSD",1760723917147,0.04036096,106600.0,106590.0,0.24880922]
["bitfinex","BTCUSD",1760723917343,0.04036096,106600.0,106590.0,0.74600617]
["bitfinex","BTCUSD",1760723917772,0.04036096,106600.0,106590.0,1.14600617]
["bitfinex","BTCUSD",1760723918171,0.04036096,106600.0,106590.0,0.63004574]
["bitfinex","BTCUSD",1760723918374,0.04036096,106600.0,106590.0,0.72504574]
["bitfinex","BTCUSD",1760723919397,0.04036096,106600.0,106590.0,0.72604574]
["bitfinex","BTCUSD",1760723920199,0.04036096,106600.0,106590.0,0.72704574]
["bitfinex","BTCUSD",1760723921428,0.04036096,106600.0,106590.0,0.32704574]
["bitfinex","BTCUSD",1760723921777,0.04036096,106600.0,106590.0,0.72704574]
["bitfinex","BTCUSD",1760723922278,0.04036096,106600.0,106590.0,0.65704573]
["bitfinex","BTCUSD",1760723924798,0.04036096,106600.0,106590.0,0.25704573]
["bitfinex","BTCUSD",1760723925420,0.04036096,106600.0,106590.0,0.65704573]
["bitfinex","BTCUSD",1760723927830,0.04036096,106600.0,106590.0,0.80454573]
["bitfinex","BTCUSD",1760723928383,0.04036096,106600.0,106590.0,0.40450573]
["bitfinex","BTCUSD",1760723929211,0.04036096,106600.0,106590.0,0.40350573]
["bitfinex","BTCUSD",1760723929615,0.04036096,106600.0,106590.0,0.52014058]
["bitfinex","BTCUSD",1760723932367,0.04036096,106600.0,106590.0,0.92014058]
["bitfinex","BTCUSD",1760723933279,0.04036096,106600.0,106590.0,1.43610101]
["bitfinex","BTCUSD",1760723933473,0.04036096,106600.0,106590.0,1.77610101]
["bitfinex","BTCUSD",1760723933694,0.04036096,106600.0,106590.0,1.26014058]
["bitfinex","BTCUSD",1760723934514,0.04036096,106600.0,106590.0,1.16518058]
["bitfinex","BTCUSD",1760723934726,0.04036096,106600.0,106590.0,1.26010058]
["bitfinex","BTCUSD",1760723935668,0.04036096,106600.0,106590.0,1.26210058]
["bitfinex","BTCUSD",1760723935887,0.04036096,106600.0,106590.0,1.26110058]
["bitfinex","BTCUSD",1760723936111,0.04036096,106600.0,106590.0,1.26010058]
["bitfinex","BTCUSD",1760723936352,0.04036096,106600.0,106590.0,1.26110058]
["bitfinex","BTCUSD",1760723936568,0.04036096,106600.0,106590.0,1.19110057]
["bitfinex","BTCUSD",1760723936776,0.04036096,106600.0,106590.0,0.85110057]
["bitfinex","BTCUSD",1760723937211,0.04036096,106600.0,106590.0,0.85210057]
["bitfinex","BTCUSD",1760723937889,0.04036096,106600.0,106590.0,1.30598777]
["bitfinex","BTCUSD",1760723939741,0.04036096,106600.0,106590.0,1.15848777]
["bitfinex","BTCUSD",1760723940091,0.18758281,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760723940295,0.31758281,106620.0,106610.0,0.28251966]
["bitfinex","BTCUSD",1760723940659,0.13,106620.0,106610.0,0.28251966]
["bitfinex","BTCUSD",1760723941214,0.13,106620.0,106610.0,0.73640686]
["bitfinex","BTCUSD",1760723941792,0.13,106620.0,106610.0,0.37693054]
["bitfinex","BTCUSD",1760723942814,0.13,106620.0,106610.0,0.83081774]
["bitfinex","BTCUSD",1760723943407,0.13,106620.0,106610.0,0.37693054]
["bitfinex","BTCUSD",1760723943631,0.13,106620.0,106610.0,0.33293054]
["bitfinex","BTCUSD",1760723944336,0.13,106620.0,106610.0,0.73293054]
["bitfinex","BTCUSD",1760723944537,0.13,106620.0,106610.0,0.73393054]
["bitfinex","BTCUSD",1760723944943,0.13,106620.0,106610.0,1.77177151]
["bitfinex","BTCUSD",1760723945555,0.13,106620.0,106610.0,1.07393054]
["bitfinex","BTCUSD",1760723945757,0.13072175,106620.0,106610.0,0.97901054]
["bitfinex","BTCUSD",1760723946015,0.13072175,106620.0,106610.0,1.07393054]
["bitfinex","BTCUSD",1760723946787,0.13072175,106620.0,106610.0,1.07493054]
["bitfinex","BTCUSD",1760723947429,0.13072175,106620.0,106610.0,1.77277151]
["bitfinex","BTCUSD",1760723948151,0.13072175,106620.0,106610.0,1.80457299]
["bitfinex","BTCUSD",1760723948557,0.13072175,106620.0,106610.0,1.95207299]
["bitfinex","BTCUSD",1760723949138,0.13072175,106620.0,106610.0,1.92027151]
["bitfinex","BTCUSD",1760723950602,0.13072175,106620.0,106610.0,1.95299744]
["bitfinex","BTCUSD",1760723950807,0.13072175,106620.0,106610.0,1.88727151]
["bitfinex","BTCUSD",1760723950955,0.13072175,106620.0,106610.0,1.18943054]
["bitfinex","BTCUSD",1760723952804,0.13072175,106620.0,106610.0,1.22227315]
["bitfinex","BTCUSD",1760723954285,0.13072175,106620.0,106610.0,1.92011412]
["bitfinex","BTCUSD",1760723956401,0.23217478,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760723956624,0.02013947,106650.0,106640.0,0.37687776]
["bitfinex","BTCUSD",1760723956831,0.02013947,106650.0,106640.0,0.71687776]
["bitfinex","BTCUSD",1760723957039,0.02122169,106650.0,106640.0,1.11687776]
["bitfinex","BTCUSD",1760723957447,0.02122169,106650.0,106640.0,1.81471873]
["bitfinex","BTCUSD",1760723958799,0.02122169,106650.0,106640.0,1.02195776]
["bitfinex","BTCUSD",1760723959008,0.02122169,106650.0,106640.0,1.11687776]
["bitfinex","BTCUSD",1760723959231,0.02122169,106650.0,106640.0,0.77687776]
["bitfinex","BTCUSD",1760723959608,0.02122169,106650.0,106640.0,0.77787776]
["bitfinex","BTCUSD",1760723960086,0.02122169,106650.0,106640.0,0.77687776]
["bitfinex","BTCUSD",1760723960292,0.02122169,106650.0,106640.0,0.77887776]
["bitfinex","BTCUSD",1760723960490,0.02122169,106650.0,106640.0,0.77787776]
["bitfinex","BTCUSD",1760723960689,0.02122169,106650.0,106640.0,0.77687776]
["bitfinex","BTCUSD",1760723960991,0.02122169,106650.0,106640.0,0.77887776]
["bitfinex","BTCUSD",1760723962336,0.02122169,106650.0,106640.0,0.37887776]
["bitfinex","BTCUSD",1760723963306,0.02122169,106650.0,106640.0,0.52637776]
["bitfinex","BTCUSD",1760723965771,0.20875099,106650.0,106640.0,0.52637776]
["bitfinex","BTCUSD",1760723965889,0.02122169,106650.0,106640.0,0.52637776]
["bitfinex","BTCUSD",1760723966703,0.02122169,106650.0,106640.0,0.52437776]
["bitfinex","BTCUSD",1760723967939,0.02122169,106650.0,106640.0,0.45437775]
["bitfinex","BTCUSD",1760723968356,0.02122169,106650.0,106640.0,0.90758109]
["bitfinex","BTCUSD",1760723968921,0.02122169,106650.0,106640.0,0.45413373]
["bitfinex","BTCUSD",1760723969144,0.02122169,106650.0,106640.0,0.45409373]
["bitfinex","BTCUSD",1760723969374,0.02122169,106650.0,106640.0,0.85409373]
["bitfinex","BTCUSD",1760723969714,0.02122169,106650.0,106640.0,0.35921373]
["bitfinex","BTCUSD",1760723969921,0.02122169,106650.0,106640.0,0.45609373]
["bitfinex","BTCUSD",1760723970584,0.20875099,106650.0,106640.0,0.45609373]
["bitfinex","BTCUSD",1760723970992,0.20875099,106650.0,106640.0,0.36168285]
["bitfinex","BTCUSD",1760723971402,0.20875099,106650.0,106640.0,0.36068285]
["bitfinex","BTCUSD",1760723971616,0.02122169,106650.0,106640.0,0.36068285]
["bitfinex","BTCUSD",1760723972009,0.20875099,106650.0,106640.0,0.36068285]
["bitfinex","BTCUSD",1760723972810,0.20875099,106650.0,106640.0,0.21218285]
["bitfinex","BTCUSD",1760723973020,0.20875099,106650.0,106640.0,0.28242688]
["bitfinex","BTCUSD",1760723973559,0.02122169,106650.0,106640.0,0.28242688]
["bitfinex","BTCUSD",1760723973752,0.20875099,106650.0,106640.0,0.28242688]
["bitfinex","BTCUSD",1760723973958,0.02122169,106650.0,106640.0,0.28242688]
["bitfinex","BTCUSD",1760723974238,0.02122169,106650.0,106640.0,0.37683776]
["bitfinex","BTCUSD",1760723974735,0.02122169,106650.0,106640.0,0.83028512]
["bitfinex","BTCUSD",1760723974939,0.02122169,106650.0,106640.0,0.76028511]
["bitfinex","BTCUSD",1760723975252,0.02122169,106650.0,106640.0,0.30683775]
["bitfinex","BTCUSD",1760723975654,0.02122169,106650.0,106640.0,0.76028511]
["bitfinex","BTCUSD",1760723975862,0.02122169,106650.0,106640.0,1.10028511]
["bitfinex","BTCUSD",1760723976033,0.12122169,106650.0,106640.0,1.10028511]
["bitfinex","BTCUSD",1760723976434,0.12122169,106650.0,106640.0,1.10128511]
["bitfinex","BTCUSD",1760723976757,0.12122169,106650.0,106640.0,1.24778511]
["bitfinex","BTCUSD",1760723976966,0.19,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760723977285,0.20234932,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760723977403,0.32284497,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760723977603,0.35103493,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760723977811,0.18745899,106690.0,106680.0,0.18746069]
["bitfinex","BTCUSD",1760723978033,0.12,106690.0,106680.0,0.18746069]
["bitfinex","BTCUSD",1760723978460,0.30745899,106690.0,106680.0,0.18746069]
["bitfinex","BTCUSD",1760723979063,0.33965613,106690.0,106680.0,0.18746069]
["bitfinex","BTCUSD",1760723981561,0.15219714,106690.0,106680.0,0.18746069]
["bitfinex","BTCUSD",1760723981781,0.33965613,106690.0,106680.0,0.18746069]
["bitfinex","BTCUSD",1760723982013,0.33965613,106690.0,106680.0,0.11746068]
["bitfinex","BTCUSD",1760723982216,0.33965613,106690.0,106680.0,0.13620833]
["bitfinex","BTCUSD",1760723983050,0.15219714,106690.0,106680.0,0.13620833]
["bitfinex","BTCUSD",1760723983447,0.15363935,106690.0,106680.0,0.13620833]
["bitfinex","BTCUSD",1760723983914,0.34109834,106690.0,106680.0,0.13620833]
["bitfinex","BTCUSD",1760723984186,0.15363935,106690.0,106680.0,0.13620833]
["bitfinex","BTCUSD",1760723984418,0.34109834,106690.0,106680.0,0.13620833]
["bitfinex","BTCUSD",1760723984976,0.34109834,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760723985191,0.34109834,106690.0,106670.0,0.29174884]
["bitfinex","BTCUSD",1760723985359,0.33965613,106690.0,106670.0,0.69174884]
["bitfinex","BTCUSD",1760723985577,0.33965613,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760723989304,0.15219714,106690.0,106680.0,0.11747655]
["bitfinex","BTCUSD",1760723989860,0.33965613,106690.0,106680.0,0.11747655]
["bitfinex","BTCUSD",1760723990056,0.15219714,106690.0,106680.0,0.11747655]
["bitfinex","BTCUSD",1760723990558,0.12,106690.0,106680.0,0.21188743]
["bitfinex","BTCUSD",1760723990980,0.12144221,106690.0,106680.0,0.21188743]
["bitfinex","BTCUSD",1760723991185,0.12144221,106690.0,106680.0,0.11747655]
["bitfinex","BTCUSD",1760723991360,0.12144221,106690.0,106680.0,0.21231655]
["bitfinex","BTCUSD",1760723991895,0.3089012,106690.0,106670.0,0.4]
["bitfinex","BTCUSD",1760723992109,0.3089012,106690.0,106650.0,0.19687496]
["bitfinex","BTCUSD",1760723992110,0.88452364,106680.0,106650.0,0.19687496]
["bitfinex","BTCUSD",1760723992316,1.00452364,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760723992517,1.00452364,106680.0,106660.0,0.28235171]
["bitfinex","BTCUSD",1760723992690,0.30747656,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760723994737,0.12,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760723995144,0.30747656,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760723996207,0.30747656,106680.0,106670.0,0.12749414]
["bitfinex","BTCUSD",1760723996822,0.30747656,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760723997463,0.30855832,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760723998832,0.18749414,106670.0,106660.0,0.68235171]
["bitfinex","BTCUSD",1760723999042,0.31749414,106670.0,106660.0,0.28235171]
["bitfinex","BTCUSD",1760723999245,0.31749414,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760723999459,0.77091479,106670.0,106660.0,0.68235171]
["bitfinex","BTCUSD",1760723999700,0.77091479,106670.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760723999902,0.18751171,106660.0,106650.0,0.2823693]
["bitfinex","BTCUSD",1760724000027,0.12,106660.0,106650.0,0.2823693]
["bitfinex","BTCUSD",1760724001079,0.12049534,106660.0,106650.0,0.73578995]
["bitfinex","BTCUSD",1760724001338,0.12049534,106660.0,106650.0,0.71678018]
["bitfinex","BTCUSD",1760724001537,0.12049534,106660.0,106650.0,1.17020083]
["bitfinex","BTCUSD",1760724001774,0.12049534,106660.0,106650.0,1.62362148]
["bitfinex","BTCUSD",1760724001986,0.2,106690.0,106680.0,0.64089721]
["bitfinex","BTCUSD",1760724002153,0.12014851,106690.0,106680.0,0.83014809]
["bitfinex","BTCUSD",1760724003531,0.12014851,106690.0,106680.0,0.83048991]
["bitfinex","BTCUSD",1760724003735,0.12014851,106690.0,106680.0,1.23048991]
["bitfinex","BTCUSD",1760724004140,0.12014851,106690.0,106680.0,1.57148991]
["bitfinex","BTCUSD",1760724004556,0.12014851,106690.0,106680.0,1.60235176]
["bitfinex","BTCUSD",1760724004789,0.12014851,106690.0,106680.0,1.60335176]
["bitfinex","BTCUSD",1760724004973,0.12014851,106690.0,106680.0,1.57248991]
["bitfinex","BTCUSD",1760724004974,0.12159072,106690.0,106680.0,1.57248991]
["bitfinex","BTCUSD",1760724005194,0.12159072,106690.0,106680.0,1.05772744]
["bitfinex","BTCUSD",1760724005743,0.12159072,106690.0,106680.0,1.57248991]
["bitfinex","BTCUSD",1760724006164,0.12199947,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760724006368,0.0004,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760724006567,0.13054849,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760724006803,0.16155564,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760724007156,0.34894437,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760724007985,0.16155564,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760724008189,0.00937031,106720.0,106690.0,0.18745808]
["bitfinex","BTCUSD",1760724008405,0.30680589,106720.0,106700.0,0.28227785]
["bitfinex","BTCUSD",1760724008681,0.29741152,106720.0,106700.0,0.28227785]
["bitfinex","BTCUSD",1760724009086,0.18742385,106710.0,106700.0,0.28227785]
["bitfinex","BTCUSD",1760724009285,0.29742385,106710.0,106700.0,0.28227785]
["bitfinex","BTCUSD",1760724009975,0.18744142,106700.0,106690.0,0.4]
["bitfinex","BTCUSD",1760724010156,0.18744142,106700.0,106690.0,0.68229899]
["bitfinex","BTCUSD",1760724010372,0.31744142,106700.0,106690.0,0.68229899]
["bitfinex","BTCUSD",1760724010577,0.31744142,106700.0,106690.0,0.21229898]
["bitfinex","BTCUSD",1760724011428,0.13,106700.0,106690.0,0.21229898]
["bitfinex","BTCUSD",1760724014107,0.01,106700.0,106690.0,0.37670987]
["bitfinex","BTCUSD",1760724014565,0.01,106700.0,106690.0,1.63147234]
["bitfinex","BTCUSD",1760724015393,0.01,106700.0,106690.0,1.63247234]
["bitfinex","BTCUSD",1760724015825,0.01,106700.0,106690.0,1.11770987]
["bitfinex","BTCUSD",1760724016149,0.01,106700.0,106690.0,1.63247234]
["bitfinex","BTCUSD",1760724016355,0.01,106700.0,106690.0,1.63347234]
["bitfinex","BTCUSD",1760724017144,0.01,106700.0,106690.0,1.11870987]
["bitfinex","BTCUSD",1760724017347,0.01,106700.0,106690.0,1.63347234]
["bitfinex","BTCUSD",1760724017758,0.01,106700.0,106690.0,1.56547234]
["bitfinex","BTCUSD",1760724021786,0.01,106700.0,106690.0,1.05070987]
["bitfinex","BTCUSD",1760724021987,0.01,106700.0,106690.0,0.95586987]
["bitfinex","BTCUSD",1760724022197,0.01,106700.0,106690.0,1.05066987]
["bitfinex","BTCUSD",1760724022686,0.01,106700.0,106690.0,0.95586987]
["bitfinex","BTCUSD",1760724022888,0.01,106700.0,106690.0,1.56543234]
["bitfinex","BTCUSD",1760724024716,0.01,106700.0,106690.0,1.58984321]
["bitfinex","BTCUSD",1760724025792,0.01,106700.0,106690.0,0.98028074]
["bitfinex","BTCUSD",1760724025983,0.01,106700.0,106690.0,0.64028074]
["bitfinex","BTCUSD",1760724026197,0.01,106700.0,106690.0,0.73508074]
["bitfinex","BTCUSD",1760724026590,0.01,106700.0,106690.0,0.54586986]
["bitfinex","BTCUSD",1760724026792,0.01,106700.0,106690.0,0.64066986]
["bitfinex","BTCUSD",1760724027627,0.01,106700.0,106690.0,0.63966986]
["bitfinex","BTCUSD",1760724028045,0.19744142,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1760724028460,0.71220389,106700.0,106680.0,0.18747635]
["bitfinex","BTCUSD",1760724028666,0.18745899,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760724028874,0.09441088,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760724029089,0.01470219,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760724029298,0.13470219,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760724029505,0.12,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760724029705,0.1203604,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760724030131,0.30778425,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760724030754,0.1203604,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760724031168,0.1203604,106710.0,106700.0,0.3766523]
["bitfinex","BTCUSD",1760724032253,0.1203604,106710.0,106700.0,1.29141477]
["bitfinex","BTCUSD",1760724032824,0.1203604,106710.0,106700.0,1.27841477]
["bitfinex","BTCUSD",1760724033441,0.1203604,106710.0,106700.0,0.7636523]
["bitfinex","BTCUSD",1760724033610,0.1203604,106710.0,106700.0,0.7646523]
["bitfinex","BTCUSD",1760724034822,0.1203604,106710.0,106700.0,0.6698523]
["bitfinex","BTCUSD",1760724035162,0.1203604,106710.0,106700.0,0.67024142]
["bitfinex","BTCUSD",1760724035727,0.1203604,106710.0,106700.0,0.57544142]
["bitfinex","BTCUSD",1760724035936,0.1203604,106710.0,106700.0,0.66924142]
["bitfinex","BTCUSD",1760724036328,0.1203604,106710.0,106700.0,0.66824142]
["bitfinex","BTCUSD",1760724036535,0.1203604,106710.0,106700.0,0.26824142]
["bitfinex","BTCUSD",1760724037042,0.1203604,106710.0,106700.0,0.66824142]
["bitfinex","BTCUSD",1760724037928,0.30778425,106710.0,106700.0,0.58744142]
["bitfinex","BTCUSD",1760724038128,0.1203604,106710.0,106700.0,0.28224142]
["bitfinex","BTCUSD",1760724040705,0.1203604,106710.0,106700.0,0.79700389]
["bitfinex","BTCUSD",1760724041287,0.1203604,106710.0,106700.0,0.28224142]
["bitfinex","BTCUSD",1760724041646,0.1203604,106710.0,106700.0,1.23141477]
["bitfinex","BTCUSD",1760724042500,0.1203604,106710.0,106700.0,0.7176523]
["bitfinex","BTCUSD",1760724043252,0.1203604,106710.0,106700.0,1.23241477]
["bitfinex","BTCUSD",1760724043448,0.1203604,106710.0,106700.0,0.7176523]
["bitfinex","BTCUSD",1760724044403,0.1203604,106710.0,106700.0,1.1176523]
["bitfinex","BTCUSD",1760724044753,0.1203604,106710.0,106700.0,1.1186523]
["bitfinex","BTCUSD",1760724045805,0.10161714,106710.0,106700.0,1.1186523]
["bitfinex","BTCUSD",1760724047107,0.10161714,106710.0,106700.0,1.0666523]
["bitfinex","BTCUSD",1760724048846,0.10161714,106710.0,106700.0,1.0238523]
["bitfinex","BTCUSD",1760724049264,0.80380346,106710.0,106700.0,0.18944142]
["bitfinex","BTCUSD",1760724049472,0.10161714,106710.0,106700.0,0.18944142]
["bitfinex","BTCUSD",1760724050107,0.10161714,106710.0,106700.0,0.18844142]
["bitfinex","BTCUSD",1760724050307,0.10161714,106710.0,106700.0,0.52844142]
["bitfinex","BTCUSD",1760724050504,0.10161714,106710.0,106700.0,0.52744142]
["bitfinex","BTCUSD",1760724051467,0.10161714,106710.0,106700.0,0.52844142]
["bitfinex","BTCUSD",1760724051672,0.10161714,106710.0,106700.0,1.13761477]
["bitfinex","BTCUSD",1760724051867,0.10161714,106710.0,106700.0,0.6228523]
["bitfinex","BTCUSD",1760724052932,0.10161714,106710.0,106700.0,0.6238523]
["bitfinex","BTCUSD",1760724053150,0.10161714,106710.0,106700.0,0.52944142]
["bitfinex","BTCUSD",1760724053475,0.10161714,106710.0,106700.0,1.02424142]
["bitfinex","BTCUSD",1760724053972,0.10161714,106710.0,106700.0,0.58944142]
["bitfinex","BTCUSD",1760724054171,0.10161714,106710.0,106700.0,0.61424141]
["bitfinex","BTCUSD",1760724054351,0.10161714,106710.0,106700.0,0.70865229]
["bitfinex","BTCUSD",1760724054974,0.10161714,106710.0,106700.0,0.70765229]
["bitfinex","BTCUSD",1760724055578,0.10161714,106710.0,106700.0,0.70665229]
["bitfinex","BTCUSD",1760724056782,0.10161714,106710.0,106700.0,0.70765229]
["bitfinex","BTCUSD",1760724056984,0.10161714,106710.0,106700.0,0.70865229]
["bitfinex","BTCUSD",1760724057229,0.10161714,106710.0,106700.0,0.30865229]
["bitfinex","BTCUSD",1760724057637,0.10161714,106710.0,106700.0,0.70865229]
["bitfinex","BTCUSD",1760724058741,0.10161714,106710.0,106700.0,0.51944141]
["bitfinex","BTCUSD",1760724058968,0.10161714,106710.0,106700.0,0.61424141]
["bitfinex","BTCUSD",1760724059824,0.10161714,106710.0,106700.0,0.61324141]
["bitfinex","BTCUSD",1760724060015,0.10161714,106710.0,106700.0,0.61224141]
["bitfinex","BTCUSD",1760724061180,0.28904099,106710.0,106700.0,0.4474414]
["bitfinex","BTCUSD",1760724061386,0.28904099,106710.0,106690.0,0.18745136]
["bitfinex","BTCUSD",1760724061599,0.28904099,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760724062008,0.28904099,106710.0,106690.0,0.18745136]
["bitfinex","BTCUSD",1760724062740,0.80380346,106710.0,106690.0,0.58745136]
["bitfinex","BTCUSD",1760724063275,0.18744142,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760724063475,0.11,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760724063785,0.29744142,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760724065947,0.29744142,106700.0,106680.0,0.58859199]
["bitfinex","BTCUSD",1760724066122,0.18745899,106690.0,106680.0,0.58859199]
["bitfinex","BTCUSD",1760724066276,0.29745899,106690.0,106680.0,0.58859199]
["bitfinex","BTCUSD",1760724066461,0.10346692,106690.0,106680.0,0.58859199]
["bitfinex","BTCUSD",1760724068697,0.29092591,106690.0,106680.0,0.58859199]
["bitfinex","BTCUSD",1760724068905,0.10346692,106690.0,106680.0,0.58859199]
["bitfinex","BTCUSD",1760724069128,0.10346692,106690.0,106680.0,0.18859199]
["bitfinex","BTCUSD",1760724069584,0.10346692,106690.0,106680.0,0.58859199]
["bitfinex","BTCUSD",1760724072466,0.20633521,106720.0,106680.0,0.69237669]
["bitfinex","BTCUSD",1760724072653,0.0002,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760724072906,0.00034849,106760.0,106750.0,0.28287362]
["bitfinex","BTCUSD",1760724073105,0.09034849,106760.0,106750.0,0.68287362]
["bitfinex","BTCUSD",1760724073251,0.00180108,106760.0,106750.0,1.71996088]
["bitfinex","BTCUSD",1760724073457,0.00180108,106760.0,106750.0,1.81437176]
["bitfinex","BTCUSD",1760724073458,0.12180108,106760.0,106750.0,1.81437176]
["bitfinex","BTCUSD",1760724073664,0.09,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760724073868,0.13049485,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760724074194,0.13157494,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760724074406,0.13157494,106790.0,106780.0,0.28171187]
["bitfinex","BTCUSD",1760724074818,0.13157494,106790.0,106780.0,0.97879913]
["bitfinex","BTCUSD",1760724075021,0.11335327,106790.0,106780.0,0.97879913]
["bitfinex","BTCUSD",1760724075203,0.04589236,106790.0,106780.0,1.31879913]
["bitfinex","BTCUSD",1760724075425,0.0004,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760724075607,0.12054837,106800.0,106790.0,1.07434159]
["bitfinex","BTCUSD",1760724075974,0.00753427,106800.0,106790.0,1.07434159]
["bitfinex","BTCUSD",1760724076177,0.19832667,106830.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760724076406,0.19832667,106830.0,106820.0,0.11428308]
["bitfinex","BTCUSD",1760724076407,0.31657793,106830.0,106820.0,0.11428308]
["bitfinex","BTCUSD",1760724076606,0.31657793,106830.0,106820.0,0.30151393]
["bitfinex","BTCUSD",1760724076838,0.31657793,106830.0,106820.0,0.28279085]
["bitfinex","BTCUSD",1760724077039,0.31657793,106830.0,106820.0,0.68279085]
["bitfinex","BTCUSD",1760724077241,0.12,106830.0,106820.0,0.77720173]
["bitfinex","BTCUSD",1760724077444,0.12,106830.0,106820.0,0.79105601]
["bitfinex","BTCUSD",1760724077643,0.12,106830.0,106820.0,1.48814327]
["bitfinex","BTCUSD",1760724078273,0.12,106830.0,106820.0,0.69549601]
["bitfinex","BTCUSD",1760724078422,0.12,106830.0,106820.0,0.79101601]
["bitfinex","BTCUSD",1760724079431,0.12,106830.0,106820.0,0.79301601]
["bitfinex","BTCUSD",1760724079905,0.12,106830.0,106820.0,0.69649601]
["bitfinex","BTCUSD",1760724080111,0.12,106830.0,106820.0,0.69760513]
["bitfinex","BTCUSD",1760724080288,0.30721332,106830.0,106820.0,0.49752]
["bitfinex","BTCUSD",1760724080717,0.30721332,106830.0,106820.0,0.4]
["bitfinex","BTCUSD",1760724081060,1.09871146,106830.0,106820.0,0.401]
["bitfinex","BTCUSD",1760724081267,1.43871146,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1760724081471,1.53311788,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1760724082251,0.18724838,106810.0,106800.0,0.49552]
["bitfinex","BTCUSD",1760724082457,0.13,106810.0,106800.0,0.58726591]
["bitfinex","BTCUSD",1760724082632,0.13,106810.0,106800.0,0.68278591]
["bitfinex","BTCUSD",1760724083068,0.31724838,106810.0,106800.0,0.49552]
["bitfinex","BTCUSD",1760724083476,0.31724838,106810.0,106800.0,0.42551999]
["bitfinex","BTCUSD",1760724084041,0.31724838,106810.0,106800.0,0.32999999]
["bitfinex","BTCUSD",1760724084303,0.31724838,106810.0,106800.0,0.42547999]
["bitfinex","BTCUSD",1760724086265,0.31724838,106810.0,106800.0,0.42543999]
["bitfinex","BTCUSD",1760724086499,0.18726591,106800.0,106780.0,0.34416603]
["bitfinex","BTCUSD",1760724086735,0.18728345,106790.0,106780.0,0.18744936]
["bitfinex","BTCUSD",1760724086947,0.30728345,106790.0,106780.0,0.40014837]
["bitfinex","BTCUSD",1760724087195,0.12,106790.0,106780.0,0.68288936]
["bitfinex","BTCUSD",1760724088803,0.12,106790.0,106780.0,0.68284936]
["bitfinex","BTCUSD",1760724089036,0.12,106790.0,106780.0,1.37993662]
["bitfinex","BTCUSD",1760724089281,0.12,106790.0,106780.0,1.4743475]
["bitfinex","BTCUSD",1760724089535,0.12,106790.0,106780.0,0.77726024]
["bitfinex","BTCUSD",1760724089764,0.12,106790.0,106780.0,1.8143475]
["bitfinex","BTCUSD",1760724089978,0.12,106790.0,106780.0,1.8163475]
["bitfinex","BTCUSD",1760724090216,0.12,106790.0,106780.0,1.8153475]
["bitfinex","BTCUSD",1760724090418,0.12,106790.0,106780.0,1.8143475]
["bitfinex","BTCUSD",1760724090645,0.12,106790.0,106780.0,1.8163475]
["bitfinex","BTCUSD",1760724090855,0.2,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760724091057,0.01227091,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760724091263,0.13227091,106840.0,106830.0,0.28261332]
["bitfinex","BTCUSD",1760724091682,0.13227091,106840.0,106830.0,0.7770242]
["bitfinex","BTCUSD",1760724092127,0.13227091,106840.0,106830.0,1.47411146]
["bitfinex","BTCUSD",1760724092333,0.13241925,106840.0,106830.0,1.47411146]
["bitfinex","BTCUSD",1760724092571,0.3214141,106840.0,106830.0,0.4]
["bitfinex","BTCUSD",1760724092921,0.3214141,106840.0,106830.0,0.49544]
["bitfinex","BTCUSD",1760724093120,0.3214141,106840.0,106830.0,0.68365332]
["bitfinex","BTCUSD",1760724093304,0.1342183,106840.0,106830.0,0.68365332]
["bitfinex","BTCUSD",1760724093506,0.1342183,106840.0,106830.0,0.58821332]
["bitfinex","BTCUSD",1760724093806,0.1342183,106840.0,106830.0,0.68265332]
["bitfinex","BTCUSD",1760724094050,0.1342183,106840.0,106830.0,0.7780642]
["bitfinex","BTCUSD",1760724094562,0.1342183,106840.0,106830.0,1.81415146]
["bitfinex","BTCUSD",1760724094854,0.01946984,106850.0,106830.0,1.81415146]
["bitfinex","BTCUSD",1760724095059,0.03946984,106850.0,106840.0,0.99741352]
["bitfinex","BTCUSD",1760724095313,0.03946984,106850.0,106840.0,0.97869394]
["bitfinex","BTCUSD",1760724095536,0.03946984,106850.0,106840.0,0.24760668]
["bitfinex","BTCUSD",1760724095795,0.03946984,106850.0,106840.0,0.34308668]
["bitfinex","BTCUSD",1760724096013,0.03982954,106850.0,106840.0,0.34308668]
["bitfinex","BTCUSD",1760724096449,0.03982954,106850.0,106840.0,0.24860668]
["bitfinex","BTCUSD",1760724096679,0.03982954,106850.0,106840.0,1.04213394]
["bitfinex","BTCUSD",1760724096875,0.03982954,106850.0,106840.0,1.04013394]
["bitfinex","BTCUSD",1760724097240,0.03982954,106850.0,106840.0,1.44113394]
["bitfinex","BTCUSD",1760724097440,0.03982954,106850.0,106840.0,1.44013394]
["bitfinex","BTCUSD",1760724097852,0.03982954,106850.0,106840.0,0.74404668]
["bitfinex","BTCUSD",1760724098098,0.03982954,106850.0,106840.0,0.64860668]
["bitfinex","BTCUSD",1760724098318,0.03982954,106850.0,106840.0,0.5541958]
["bitfinex","BTCUSD",1760724098548,0.03982954,106850.0,106840.0,0.6495958]
["bitfinex","BTCUSD",1760724098963,0.03982954,106850.0,106840.0,0.74400668]
["bitfinex","BTCUSD",1760724099175,0.03982954,106850.0,106840.0,0.64860668]
["bitfinex","BTCUSD",1760724099390,0.03982954,106850.0,106840.0,0.74500668]
["bitfinex","BTCUSD",1760724099642,0.03982954,106850.0,106840.0,0.6835958]
["bitfinex","BTCUSD",1760724099869,0.03982954,106850.0,106840.0,0.6825958]
["bitfinex","BTCUSD",1760724100073,0.03982954,106850.0,106840.0,0.6835958]
["bitfinex","BTCUSD",1760724101332,0.22700782,106850.0,106840.0,0.5881958]
["bitfinex","BTCUSD",1760724101771,0.22700782,106850.0,106840.0,0.49636]
["bitfinex","BTCUSD",1760724102014,0.22700782,106850.0,106840.0,0.6835558]
["bitfinex","BTCUSD",1760724102225,0.22700782,106850.0,106840.0,0.49636]
["bitfinex","BTCUSD",1760724102440,0.22700782,106850.0,106840.0,0.6835558]
["bitfinex","BTCUSD",1760724102650,0.22700782,106850.0,106840.0,0.61355579]
["bitfinex","BTCUSD",1760724102837,0.22700782,106850.0,106840.0,0.61255579]
["bitfinex","BTCUSD",1760724103070,0.03982954,106850.0,106840.0,0.61255579]
["bitfinex","BTCUSD",1760724103525,0.03982954,106850.0,106840.0,0.51719579]
["bitfinex","BTCUSD",1760724105595,0.03982954,106850.0,106840.0,0.51819579]
["bitfinex","BTCUSD",1760724105830,0.22700782,106850.0,106840.0,0.1881958]
["bitfinex","BTCUSD",1760724106165,0.22700782,106850.0,106840.0,0.09632]
["bitfinex","BTCUSD",1760724106380,0.22700782,106850.0,106840.0,0.49632]
["bitfinex","BTCUSD",1760724106519,1.01850596,106850.0,106840.0,0.001]
["bitfinex","BTCUSD",1760724107114,0.3214187,106850.0,106840.0,0.001]
["bitfinex","BTCUSD",1760724107852,0.1871958,106840.0,106830.0,0.68249266]
["bitfinex","BTCUSD",1760724108046,0.13,106840.0,106830.0,0.68249266]
["bitfinex","BTCUSD",1760724108693,0.3171958,106840.0,106830.0,0.68249266]
["bitfinex","BTCUSD",1760724109181,0.13,106840.0,106830.0,0.68249266]
["bitfinex","BTCUSD",1760724109381,0.3171958,106840.0,106830.0,0.68249266]
["bitfinex","BTCUSD",1760724110031,0.3171958,106840.0,106830.0,0.28249266]
["bitfinex","BTCUSD",1760724110389,0.3171958,106840.0,106830.0,0.28249332]
["bitfinex","BTCUSD",1760724110593,0.3171958,106840.0,106830.0,0.68249332]
["bitfinex","BTCUSD",1760724111649,0.3171958,106840.0,106830.0,0.4]
["bitfinex","BTCUSD",1760724111846,0.3171958,106840.0,106810.0,0.00147343]
["bitfinex","BTCUSD",1760724111847,0.18723085,106820.0,106810.0,0.00147343]
["bitfinex","BTCUSD",1760724112051,0.31723085,106820.0,106810.0,0.00162177]
["bitfinex","BTCUSD",1760724113628,1.01431811,106820.0,106810.0,0.00162177]
["bitfinex","BTCUSD",1760724113985,1.10872899,106820.0,106810.0,0.00162177]
["bitfinex","BTCUSD",1760724114219,1.13592955,106820.0,106810.0,0.00162177]
["bitfinex","BTCUSD",1760724114660,1.13592955,106820.0,106810.0,0.00262177]
["bitfinex","BTCUSD",1760724115050,1.13592955,106820.0,106810.0,0.00162177]
["bitfinex","BTCUSD",1760724115665,0.43884229,106820.0,106810.0,0.00162177]
["bitfinex","BTCUSD",1760724118137,1.13592955,106820.0,106810.0,0.00162177]
["bitfinex","BTCUSD",1760724118798,0.43884229,106820.0,106810.0,0.00162177]
["bitfinex","BTCUSD",1760724119844,0.18724838,106810.0,106800.0,0.11888697]
["bitfinex","BTCUSD",1760724120069,0.12,106810.0,106800.0,0.11888697]
["bitfinex","BTCUSD",1760724120266,0.30724838,106810.0,106800.0,0.11888697]
["bitfinex","BTCUSD",1760724120682,0.12,106810.0,106800.0,0.11888697]
["bitfinex","BTCUSD",1760724121100,0.12,106810.0,106800.0,0.81597423]
["bitfinex","BTCUSD",1760724121363,0.12,106810.0,106800.0,0.11888697]
["bitfinex","BTCUSD",1760724121566,0.12,106810.0,106800.0,0.13761356]
["bitfinex","BTCUSD",1760724121766,0.12,106810.0,106800.0,0.9291117]
["bitfinex","BTCUSD",1760724121942,0.12,106810.0,106800.0,1.25038511]
["bitfinex","BTCUSD",1760724122146,0.12,106810.0,106800.0,1.65038511]
["bitfinex","BTCUSD",1760724122777,0.12,106810.0,106800.0,1.79888511]
["bitfinex","BTCUSD",1760724123134,0.18163177,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760724123340,0.18163177,106840.0,106830.0,0.3768242]
["bitfinex","BTCUSD",1760724123341,0.14178003,106840.0,106830.0,0.3768242]
["bitfinex","BTCUSD",1760724123694,0.14178003,106840.0,106830.0,0.7768242]
["bitfinex","BTCUSD",1760724123850,0.14178003,106840.0,106830.0,0.58721332]
["bitfinex","BTCUSD",1760724124051,0.14178003,106840.0,106830.0,0.68241332]
["bitfinex","BTCUSD",1760724124309,0.14014826,106840.0,106830.0,0.68241332]
["bitfinex","BTCUSD",1760724125002,0.14014826,106840.0,106830.0,0.68341332]
["bitfinex","BTCUSD",1760724125201,0.32734406,106840.0,106830.0,0.68341332]
["bitfinex","BTCUSD",1760724125574,0.14162149,106840.0,106830.0,0.68341332]
["bitfinex","BTCUSD",1760724125694,0.32881729,106840.0,106830.0,0.68341332]
["bitfinex","BTCUSD",1760724125902,0.14162149,106840.0,106830.0,0.68341332]
["bitfinex","BTCUSD",1760724126759,0.14162149,106840.0,106830.0,0.7298242]
["bitfinex","BTCUSD",1760724127380,0.14162149,106840.0,106830.0,1.24315277]
["bitfinex","BTCUSD",1760724129474,0.14162149,106840.0,106830.0,1.24415277]
["bitfinex","BTCUSD",1760724130481,0.14162149,106840.0,106830.0,1.24315277]
["bitfinex","BTCUSD",1760724130887,0.14162149,106840.0,106830.0,1.24415277]
["bitfinex","BTCUSD",1760724131831,0.66342238,106870.0,106850.0,0.18716159]
["bitfinex","BTCUSD",1760724132045,0.2637801,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760724132252,0.45092335,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760724132581,0.44929199,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760724133030,0.45037086,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760724133238,0.16881673,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760724133842,0.16881673,106870.0,106860.0,0.16016077]
["bitfinex","BTCUSD",1760724134221,0.35595998,106870.0,106860.0,0.16016077]
["bitfinex","BTCUSD",1760724134941,0.16881673,106870.0,106860.0,0.16016077]
["bitfinex","BTCUSD",1760724135565,0.48585697,106890.0,106860.0,0.17887684]
["bitfinex","BTCUSD",1760724135731,0.62041619,106890.0,106870.0,0.18712747]
["bitfinex","BTCUSD",1760724136338,0.62041619,106890.0,106870.0,0.58712747]
["bitfinex","BTCUSD",1760724136791,0.62041619,106890.0,106870.0,0.68216747]
["bitfinex","BTCUSD",1760724137098,0.6297716,106890.0,106870.0,0.68216747]
["bitfinex","BTCUSD",1760724137244,0.2897716,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760724137852,0.16220093,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760724138078,0.34930917,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760724138295,0.06779005,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760724138647,0.25489829,106890.0,106870.0,0.68216747]
["bitfinex","BTCUSD",1760724139043,0.25489829,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760724139259,0.18712574,106880.0,106870.0,0.4]
["bitfinex","BTCUSD",1760724139476,0.30712574,106880.0,106870.0,0.68218325]
["bitfinex","BTCUSD",1760724139682,0.12,106880.0,106870.0,0.68218325]
["bitfinex","BTCUSD",1760724140307,0.30712574,106880.0,106870.0,0.68218325]
["bitfinex","BTCUSD",1760724140717,0.12,106880.0,106870.0,0.68214325]
["bitfinex","BTCUSD",1760724140911,0.12,106880.0,106870.0,0.28214325]
["bitfinex","BTCUSD",1760724141329,0.30748528,106880.0,106870.0,0.28214325]
["bitfinex","BTCUSD",1760724141534,0.12035954,106880.0,106870.0,0.28214325]
["bitfinex","BTCUSD",1760724141708,0.30748528,106880.0,106870.0,0.28214325]
["bitfinex","BTCUSD",1760724141918,0.30748528,106880.0,106870.0,0.58714325]
["bitfinex","BTCUSD",1760724142460,0.82081385,106880.0,106870.0,0.4]
["bitfinex","BTCUSD",1760724143053,0.18714325,106870.0,106850.0,0.1965205]
["bitfinex","BTCUSD",1760724143205,0.30714325,106870.0,106860.0,0.28212077]
["bitfinex","BTCUSD",1760724143405,0.12,106870.0,106860.0,0.68212077]
["bitfinex","BTCUSD",1760724144648,0.12,106870.0,106860.0,0.68312077]
["bitfinex","BTCUSD",1760724144910,0.12,106870.0,106860.0,1.19644934]
["bitfinex","BTCUSD",1760724146703,0.12,106870.0,106860.0,1.31832379]
["bitfinex","BTCUSD",1760724147120,0.12,106870.0,106860.0,1.29086022]
["bitfinex","BTCUSD",1760724147325,0.12,106870.0,106860.0,0.77753165]
["bitfinex","BTCUSD",1760724148023,0.12,106870.0,106860.0,1.22086021]
["bitfinex","BTCUSD",1760724148638,0.12,106870.0,106860.0,1.36836021]
["bitfinex","BTCUSD",1760724148840,0.12,106870.0,106860.0,1.04753164]
["bitfinex","BTCUSD",1760724149006,0.12,106870.0,106860.0,1.56086021]
["bitfinex","BTCUSD",1760724149772,0.12,106870.0,106860.0,1.58776568]
["bitfinex","BTCUSD",1760724150441,0.12,106870.0,106860.0,1.58676568]
["bitfinex","BTCUSD",1760724150803,0.12,106870.0,106860.0,1.58776568]
["bitfinex","BTCUSD",1760724151144,0.12,106870.0,106860.0,1.58876568]
["bitfinex","BTCUSD",1760724153651,0.12,106870.0,106860.0,1.58868568]
["bitfinex","BTCUSD",1760724156792,0.12,106870.0,106860.0,1.07535711]
["bitfinex","BTCUSD",1760724157027,0.12,106870.0,106860.0,1.49380568]
["bitfinex","BTCUSD",1760724157183,0.12,106870.0,106860.0,1.04841164]
["bitfinex","BTCUSD",1760724157779,0.12,106870.0,106860.0,0.95357164]
["bitfinex","BTCUSD",1760724158012,0.12,106870.0,106860.0,1.04841164]
["bitfinex","BTCUSD",1760724158391,0.12,106870.0,106860.0,1.19591164]
["bitfinex","BTCUSD",1760724158822,0.12,106870.0,106860.0,1.70924021]
["bitfinex","BTCUSD",1760724159643,0.12,106870.0,106860.0,0.85591164]
["bitfinex","BTCUSD",1760724159873,0.12,106870.0,106860.0,0.76107164]
["bitfinex","BTCUSD",1760724160109,0.12,106870.0,106860.0,0.66666076]
["bitfinex","BTCUSD",1760724160486,0.12,106870.0,106860.0,0.76146076]
["bitfinex","BTCUSD",1760724160670,0.12,106870.0,106860.0,0.66666076]
["bitfinex","BTCUSD",1760724160868,0.12,106870.0,106860.0,0.76146076]
["bitfinex","BTCUSD",1760724161470,0.30714325,106870.0,106860.0,0.66666076]
["bitfinex","BTCUSD",1760724161671,0.30714325,106870.0,106860.0,0.5495]
["bitfinex","BTCUSD",1760724161672,0.82047182,106870.0,106860.0,0.5495]
["bitfinex","BTCUSD",1760724161850,1.00928912,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1760724162051,0.9148827,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1760724162260,1.2548827,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1760724162469,1.25651388,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1760724162679,6.27404548,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1760724162877,6.27404548,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1760724163115,6.3684519,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1760724163438,6.3509203,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1760724163642,0.18717828,106850.0,106840.0,0.00147286]
["bitfinex","BTCUSD",1760724163819,0.49642916,106850.0,106840.0,0.00147286]
["bitfinex","BTCUSD",1760724164395,1.00975773,106850.0,106840.0,0.00147286]
["bitfinex","BTCUSD",1760724164811,1.10416415,106850.0,106840.0,0.00147286]
["bitfinex","BTCUSD",1760724165078,0.18722338,106830.0,106810.0,0.1530824]
["bitfinex","BTCUSD",1760724165299,0.18723085,106820.0,106810.0,0.55323066]
["bitfinex","BTCUSD",1760724165484,0.31723085,106820.0,106810.0,0.58739664]
["bitfinex","BTCUSD",1760724166084,0.13,106820.0,106810.0,0.58739664]
["bitfinex","BTCUSD",1760724166506,0.15724468,106820.0,106810.0,0.58739664]
["bitfinex","BTCUSD",1760724167563,0.34447553,106820.0,106810.0,0.58839664]
["bitfinex","BTCUSD",1760724168349,0.34447553,106820.0,106810.0,0.00114826]
["bitfinex","BTCUSD",1760724168602,0.8578041,106820.0,106810.0,0.00114826]
["bitfinex","BTCUSD",1760724168737,1.0466214,106820.0,106810.0,0.00214826]
["bitfinex","BTCUSD",1760724169358,6.3866214,106820.0,106810.0,0.00214826]
["bitfinex","BTCUSD",1760724169834,6.3866214,106820.0,106810.0,0.00114826]
["bitfinex","BTCUSD",1760724170410,6.3866214,106820.0,106810.0,0.00014826]
["bitfinex","BTCUSD",1760724172292,6.3866214,106820.0,106760.0,0.19660205]
["bitfinex","BTCUSD",1760724172293,0.18730099,106780.0,106760.0,0.19660205]
["bitfinex","BTCUSD",1760724172503,0.29730099,106780.0,106760.0,0.1970969]
["bitfinex","BTCUSD",1760724172702,0.27152906,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760724172902,0.78485763,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760724173443,0.18731853,106770.0,106760.0,0.5980969]
["bitfinex","BTCUSD",1760724173624,0.8206471,106770.0,106760.0,0.40149485]
["bitfinex","BTCUSD",1760724174046,0.84759069,106770.0,106760.0,0.58783093]
["bitfinex","BTCUSD",1760724174248,0.66027216,106770.0,106760.0,0.58783093]
["bitfinex","BTCUSD",1760724174449,0.14694359,106770.0,106760.0,0.58883093]
["bitfinex","BTCUSD",1760724174891,0.14694359,106770.0,106760.0,0.58783093]
["bitfinex","BTCUSD",1760724175838,0.33426212,106770.0,106760.0,0.58783093]
["bitfinex","BTCUSD",1760724176040,0.14694359,106770.0,106760.0,0.58783093]
["bitfinex","BTCUSD",1760724176243,0.12,106770.0,106760.0,0.59071105]
["bitfinex","BTCUSD",1760724176614,0.12,106770.0,106760.0,0.19071105]
["bitfinex","BTCUSD",1760724177137,0.12,106770.0,106760.0,0.59071105]
["bitfinex","BTCUSD",1760724177786,0.12,106770.0,106760.0,0.68559105]
["bitfinex","BTCUSD",1760724178892,0.12,106770.0,106760.0,0.68759105]
["bitfinex","BTCUSD",1760724180460,0.12,106770.0,106760.0,1.6353305]
["bitfinex","BTCUSD",1760724180814,0.19632285,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760724180951,0.05,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760724181146,0.05,106800.0,106790.0,0.18908302]
["bitfinex","BTCUSD",1760724181596,0.05,106800.0,106790.0,0.2834939]
["bitfinex","BTCUSD",1760724181760,0.05,106800.0,106790.0,0.79682247]
["bitfinex","BTCUSD",1760724182379,0.05,106800.0,106790.0,1.53682247]
["bitfinex","BTCUSD",1760724183193,0.05,106800.0,106790.0,1.0234939]
["bitfinex","BTCUSD",1760724183398,0.05,106800.0,106790.0,0.58908302]
["bitfinex","BTCUSD",1760724183601,0.05,106800.0,106790.0,0.68400302]
["bitfinex","BTCUSD",1760724183800,0.5168412,106810.0,106790.0,0.58908302]
["bitfinex","BTCUSD",1760724184002,0.820578,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760724184193,0.12,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760724184393,0.12,106810.0,106800.0,0.16526591]
["bitfinex","BTCUSD",1760724184590,0.30724838,106810.0,106800.0,0.16526591]
["bitfinex","BTCUSD",1760724185589,0.30724838,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760724185739,0.12,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760724186065,0.30724838,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760724186280,0.12,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760724187037,0.12,106810.0,106800.0,0.79547448]
["bitfinex","BTCUSD",1760724187255,0.12,106810.0,106800.0,0.28214591]
["bitfinex","BTCUSD",1760724187614,0.12,106810.0,106800.0,0.68214591]
["bitfinex","BTCUSD",1760724187946,0.12,106810.0,106800.0,0.82964591]
["bitfinex","BTCUSD",1760724189464,0.30724838,106810.0,106800.0,0.73620543]
["bitfinex","BTCUSD",1760724189749,0.30724838,106810.0,106800.0,0.33620543]
["bitfinex","BTCUSD",1760724189956,0.12,106810.0,106800.0,0.33620543]
["bitfinex","BTCUSD",1760724190137,0.30724838,106810.0,106800.0,0.33620543]
["bitfinex","BTCUSD",1760724190557,0.30724838,106810.0,106800.0,0.00143952]
["bitfinex","BTCUSD",1760724191452,0.30724838,106810.0,106800.0,0.16670543]
["bitfinex","BTCUSD",1760724192677,0.12,106810.0,106800.0,0.16670543]
["bitfinex","BTCUSD",1760724192850,0.12,106810.0,106800.0,0.18543202]
["bitfinex","BTCUSD",1760724193324,0.30724838,106810.0,106800.0,0.18543202]
["bitfinex","BTCUSD",1760724193608,0.30724838,106810.0,106800.0,0.2059925]
["bitfinex","BTCUSD",1760724193785,0.30724838,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760724194006,0.12,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760724194170,0.12,106810.0,106800.0,0.58726591]
["bitfinex","BTCUSD",1760724195176,0.12,106810.0,106800.0,0.68214591]
["bitfinex","BTCUSD",1760724197103,0.12,106810.0,106800.0,0.28214591]
["bitfinex","BTCUSD",1760724197798,0.12,106810.0,106800.0,0.68214591]
["bitfinex","BTCUSD",1760724198163,0.12,106810.0,106800.0,1.47198333]
["bitfinex","BTCUSD",1760724198591,0.18163191,106840.0,106800.0,1.46198333]
["bitfinex","BTCUSD",1760724198791,0.07698419,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760724198963,0.26417999,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760724199166,0.07698419,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760724199613,0.26417999,106840.0,106820.0,0.28205501]
["bitfinex","BTCUSD",1760724199940,0.18721332,106830.0,106820.0,0.28207085]
["bitfinex","BTCUSD",1760724200220,0.29721332,106830.0,106810.0,0.29099094]
["bitfinex","BTCUSD",1760724200516,0.29721332,106830.0,106820.0,0.28207085]
["bitfinex","BTCUSD",1760724201141,0.11,106830.0,106820.0,0.28207085]
["bitfinex","BTCUSD",1760724201469,0.29721332,106830.0,106820.0,0.28207085]
["bitfinex","BTCUSD",1760724202173,0.11,106830.0,106820.0,0.28207085]
["bitfinex","BTCUSD",1760724202339,0.29721332,106830.0,106810.0,0.19658006]
["bitfinex","BTCUSD",1760724202546,0.29721332,106830.0,106810.0,0.29142006]
["bitfinex","BTCUSD",1760724202698,0.29721332,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760724203113,0.29721332,106830.0,106810.0,0.29142006]
["bitfinex","BTCUSD",1760724203726,0.18723085,106820.0,106810.0,0.19658006]
["bitfinex","BTCUSD",1760724203919,0.12,106820.0,106810.0,0.29142006]
["bitfinex","BTCUSD",1760724205302,0.30723085,106820.0,106810.0,0.29142006]
["bitfinex","BTCUSD",1760724205505,0.12,106820.0,106810.0,0.29142006]
["bitfinex","BTCUSD",1760724205724,0.12,106820.0,106810.0,0.24342006]
["bitfinex","BTCUSD",1760724206120,0.12,106820.0,106810.0,0.25278247]
["bitfinex","BTCUSD",1760724206683,0.12,106820.0,106810.0,0.65278247]
["bitfinex","BTCUSD",1760724208403,0.12,106820.0,106810.0,1.34820901]
["bitfinex","BTCUSD",1760724209131,0.12,106820.0,106810.0,0.65278247]
["bitfinex","BTCUSD",1760724209400,0.12,106820.0,106810.0,1.34920901]
["bitfinex","BTCUSD",1760724209635,0.12,106820.0,106810.0,0.65378247]
["bitfinex","BTCUSD",1760724211804,0.12,106820.0,106810.0,0.65478247]
["bitfinex","BTCUSD",1760724212461,0.30723085,106820.0,106810.0,0.58924838]
["bitfinex","BTCUSD",1760724212712,0.40164173,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1760724212897,1.43706827,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1760724213530,0.18724838,106810.0,106790.0,0.29184277]
["bitfinex","BTCUSD",1760724213730,0.30724838,106810.0,106790.0,0.69184277]
["bitfinex","BTCUSD",1760724213929,0.30724838,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760724214135,0.12,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760724214540,0.12,106810.0,106800.0,0.88269245]
["bitfinex","BTCUSD",1760724216200,0.12,106810.0,106800.0,0.88369245]
["bitfinex","BTCUSD",1760724216373,0.12,106810.0,106800.0,0.18926591]
["bitfinex","BTCUSD",1760724216928,0.12,106810.0,106800.0,0.28410591]
["bitfinex","BTCUSD",1760724217138,0.12,106810.0,106800.0,0.68310591]
["bitfinex","BTCUSD",1760724218283,0.12,106810.0,106800.0,0.68210591]
["bitfinex","BTCUSD",1760724218469,0.12,106810.0,106800.0,0.68310591]
["bitfinex","BTCUSD",1760724219844,0.30724838,106810.0,106800.0,0.58826591]
["bitfinex","BTCUSD",1760724220627,0.12,106810.0,106800.0,0.58726591]
["bitfinex","BTCUSD",1760724221426,0.30724838,106810.0,106800.0,0.58726591]
["bitfinex","BTCUSD",1760724222048,0.12,106810.0,106800.0,0.58726591]
["bitfinex","BTCUSD",1760724222874,0.12,106810.0,106800.0,0.88269245]
["bitfinex","BTCUSD",1760724223471,0.12,106810.0,106800.0,1.28269245]
["bitfinex","BTCUSD",1760724223672,0.12,106810.0,106800.0,0.58726591]
["bitfinex","BTCUSD",1760724223930,0.12,106810.0,106800.0,0.58826591]
["bitfinex","BTCUSD",1760724226046,0.12,106810.0,106800.0,0.68310591]
["bitfinex","BTCUSD",1760724226796,0.12,106810.0,106800.0,0.68210591]
["bitfinex","BTCUSD",1760724227015,0.30724838,106810.0,106800.0,0.68210591]
["bitfinex","BTCUSD",1760724227156,0.12,106810.0,106800.0,0.68210591]
["bitfinex","BTCUSD",1760724227338,0.30724838,106810.0,106800.0,0.68210591]
["bitfinex","BTCUSD",1760724227544,0.12,106810.0,106800.0,0.68210591]
["bitfinex","BTCUSD",1760724227959,0.30724838,106810.0,106800.0,0.68210591]
["bitfinex","BTCUSD",1760724228206,0.30724838,106810.0,106800.0,0.58726591]
["bitfinex","BTCUSD",1760724228402,0.12,106810.0,106800.0,0.4]
["bitfinex","BTCUSD",1760724228606,0.30724838,106810.0,106800.0,0.58726591]
["bitfinex","BTCUSD",1760724228816,0.12,106810.0,106800.0,0.58726591]
["bitfinex","BTCUSD",1760724229346,0.12,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760724229694,0.12,106810.0,106800.0,0.58726591]
["bitfinex","BTCUSD",1760724230624,0.12,106810.0,106800.0,0.5172659]
["bitfinex","BTCUSD",1760724231394,0.30724838,106810.0,106800.0,0.58726591]
["bitfinex","BTCUSD",1760724232020,0.30724838,106810.0,106800.0,0.4]
["bitfinex","BTCUSD",1760724232225,0.30724838,106810.0,106800.0,0.58726591]
["bitfinex","BTCUSD",1760724232637,0.30724838,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760724233034,0.30724838,106810.0,106800.0,0.58726591]
["bitfinex","BTCUSD",1760724233239,0.30724838,106810.0,106800.0,0.4]
["bitfinex","BTCUSD",1760724233682,0.40165926,106810.0,106800.0,0.4]
["bitfinex","BTCUSD",1760724233891,0.18726591,106800.0,106790.0,0.18764344]
["bitfinex","BTCUSD",1760724234090,0.30726591,106800.0,106790.0,0.18764344]
["bitfinex","BTCUSD",1760724234470,0.30726591,106800.0,106790.0,0.40035999]
["bitfinex","BTCUSD",1760724235115,0.30726591,106800.0,106790.0,0.00035999]
["bitfinex","BTCUSD",1760724235451,0.40167679,106800.0,106790.0,0.00035999]
["bitfinex","BTCUSD",1760724235651,1.09710333,106800.0,106790.0,0.00035999]
["bitfinex","BTCUSD",1760724236058,1.09081383,106800.0,106790.0,0.00035999]
["bitfinex","BTCUSD",1760724236459,0.39538729,106800.0,106790.0,0.00035999]
["bitfinex","BTCUSD",1760724237008,0.74931513,106800.0,106790.0,0.00035999]
["bitfinex","BTCUSD",1760724237218,0.73538729,106800.0,106790.0,0.00035999]
["bitfinex","BTCUSD",1760724237774,0.18728345,106790.0,106780.0,0.16366047]
["bitfinex","BTCUSD",1760724237974,0.30728345,106790.0,106780.0,0.16380884]
["bitfinex","BTCUSD",1760724238173,0.30728345,106790.0,106780.0,0.16416887]
["bitfinex","BTCUSD",1760724238987,0.40212345,106790.0,106780.0,0.16416887]
["bitfinex","BTCUSD",1760724239730,0.52061981,106790.0,106780.0,0.0005084]
["bitfinex","BTCUSD",1760724240080,0.5353091,106790.0,106780.0,0.0005084]
["bitfinex","BTCUSD",1760724240279,0.5353091,106790.0,106780.0,0.18780939]
["bitfinex","BTCUSD",1760724240975,0.34802565,106790.0,106780.0,0.18780939]
["bitfinex","BTCUSD",1760724241174,0.5353091,106790.0,106780.0,0.18780939]
["bitfinex","BTCUSD",1760724241308,0.52061981,106790.0,106780.0,0.18780939]
["bitfinex","BTCUSD",1760724242307,0.14408548,106790.0,106780.0,0.18780939]
["bitfinex","BTCUSD",1760724242700,0.12,106790.0,106780.0,0.18780939]
["bitfinex","BTCUSD",1760724243067,0.12,106790.0,106780.0,0.97807593]
["bitfinex","BTCUSD",1760724243436,0.12,106790.0,106780.0,1.37807593]
["bitfinex","BTCUSD",1760724245403,0.12,106790.0,106780.0,1.47248681]
["bitfinex","BTCUSD",1760724245607,0.12,106790.0,106780.0,1.49701012]
["bitfinex","BTCUSD",1760724245784,0.12,106790.0,106780.0,1.47348681]
["bitfinex","BTCUSD",1760724246386,0.12,106790.0,106780.0,0.77806027]
["bitfinex","BTCUSD",1760724247437,0.12,106790.0,106780.0,1.29188386]
["bitfinex","BTCUSD",1760724248741,0.12,106790.0,106780.0,0.68364939]
["bitfinex","BTCUSD",1760724249315,0.12,106790.0,106780.0,1.19747298]
["bitfinex","BTCUSD",1760724252339,0.12,106790.0,106780.0,1.29188386]
["bitfinex","BTCUSD",1760724252551,0.12,106790.0,106780.0,1.63188386]
["bitfinex","BTCUSD",1760724252753,0.18,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760724253071,0.05,106820.0,106810.0,0.70107197]
["bitfinex","BTCUSD",1760724253797,0.05,106820.0,106810.0,1.10107197]
["bitfinex","BTCUSD",1760724254829,0.0737859,106820.0,106810.0,1.03107196]
["bitfinex","BTCUSD",1760724255046,0.05,106820.0,106810.0,1.03107196]
["bitfinex","BTCUSD",1760724255250,0.05147361,106820.0,106810.0,1.03107196]
["bitfinex","BTCUSD",1760724255691,0.05147361,106820.0,106810.0,0.51724837]
["bitfinex","BTCUSD",1760724255860,0.05147361,106820.0,106810.0,1.03107196]
["bitfinex","BTCUSD",1760724260882,0.05147361,106820.0,106810.0,0.51724837]
["bitfinex","BTCUSD",1760724262078,0.05147361,106820.0,106810.0,0.47624837]
["bitfinex","BTCUSD",1760724265352,0.05147361,106820.0,106810.0,0.92819521]
["bitfinex","BTCUSD",1760724266189,0.05147361,106820.0,106810.0,0.47624837]
["bitfinex","BTCUSD",1760724266391,0.05147361,106820.0,106810.0,0.92819521]
["bitfinex","BTCUSD",1760724269009,0.7433443,106840.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760724269010,0.62432801,106840.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760724269224,0.84037054,106840.0,106820.0,0.11723084]
["bitfinex","BTCUSD",1760724269440,0.86852286,106840.0,106820.0,0.11723084]
["bitfinex","BTCUSD",1760724269649,0.00035979,106830.0,106820.0,0.11723084]
["bitfinex","BTCUSD",1760724269868,0.31757311,106830.0,106820.0,0.51723084]
["bitfinex","BTCUSD",1760724270302,0.15358104,106830.0,106820.0,0.51723084]
["bitfinex","BTCUSD",1760724270722,0.15358104,106830.0,106820.0,0.96917768]
["bitfinex","BTCUSD",1760724272466,0.34079436,106830.0,106820.0,0.96917768]
["bitfinex","BTCUSD",1760724272680,0.15358104,106830.0,106820.0,0.96917768]
["bitfinex","BTCUSD",1760724272910,0.15358104,106830.0,106820.0,0.51723084]
["bitfinex","BTCUSD",1760724273758,0.15358104,106830.0,106820.0,0.96917768]
["bitfinex","BTCUSD",1760724273970,0.34079436,106830.0,106820.0,0.96917768]
["bitfinex","BTCUSD",1760724274198,0.15358104,106830.0,106820.0,0.96917768]
["bitfinex","BTCUSD",1760724275100,1.10333818,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760724275297,1.23333818,106840.0,106820.0,0.96917768]
["bitfinex","BTCUSD",1760724275576,1.25679905,106840.0,106820.0,0.96917768]
["bitfinex","BTCUSD",1760724275804,1.25679905,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760724276238,1.25679905,106840.0,106820.0,0.97017768]
["bitfinex","BTCUSD",1760724276437,0.18721332,106830.0,106820.0,0.96917768]
["bitfinex","BTCUSD",1760724276635,0.31721332,106830.0,106820.0,0.96917768]
["bitfinex","BTCUSD",1760724276815,0.31721332,106830.0,106820.0,0.85194684]
["bitfinex","BTCUSD",1760724276956,0.31721332,106830.0,106820.0,0.58723085]
["bitfinex","BTCUSD",1760724277160,0.31721332,106830.0,106820.0,0.51723084]
["bitfinex","BTCUSD",1760724277542,0.13,106830.0,106820.0,0.51723084]
["bitfinex","BTCUSD",1760724277744,0.31721332,106830.0,106820.0,0.51723084]
["bitfinex","BTCUSD",1760724277910,0.31721332,106830.0,106820.0,0.51823084]
["bitfinex","BTCUSD",1760724278428,0.13,106830.0,106820.0,0.51823084]
["bitfinex","BTCUSD",1760724278649,0.31721332,106830.0,106820.0,0.51823084]
["bitfinex","BTCUSD",1760724279412,0.13,106830.0,106820.0,0.51823084]
["bitfinex","BTCUSD",1760724279610,0.31721332,106830.0,106820.0,0.51823084]
["bitfinex","BTCUSD",1760724280335,0.31721332,106830.0,106820.0,0.18823085]
["bitfinex","BTCUSD",1760724280880,0.13,106830.0,106820.0,0.58823085]
["bitfinex","BTCUSD",1760724281271,0.31721332,106830.0,106820.0,0.58823085]
["bitfinex","BTCUSD",1760724281729,0.13,106830.0,106820.0,0.58823085]
["bitfinex","BTCUSD",1760724282211,0.31721332,106830.0,106820.0,0.58823085]
["bitfinex","BTCUSD",1760724282916,0.13,106830.0,106820.0,0.58823085]
["bitfinex","BTCUSD",1760724283132,0.13,106830.0,106820.0,1.04017769]
["bitfinex","BTCUSD",1760724283338,0.13,106830.0,106820.0,1.58688453]
["bitfinex","BTCUSD",1760724283560,0.00199139,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760724283792,0.00199139,106840.0,106830.0,1.18551788]
["bitfinex","BTCUSD",1760724283793,0.14035974,106840.0,106830.0,1.18551788]
["bitfinex","BTCUSD",1760724284381,0.14035974,106840.0,106830.0,1.56351788]
["bitfinex","BTCUSD",1760724284804,0.14035974,106840.0,106830.0,1.58409396]
["bitfinex","BTCUSD",1760724285274,0.14035974,106840.0,106830.0,1.58709396]
["bitfinex","BTCUSD",1760724288558,0.14035974,106840.0,106830.0,1.20933104]
["bitfinex","BTCUSD",1760724289427,0.14035974,106840.0,106830.0,1.11457104]
["bitfinex","BTCUSD",1760724289630,0.32755554,106840.0,106830.0,1.11492016]
["bitfinex","BTCUSD",1760724289789,0.14035974,106840.0,106830.0,0.66297332]
["bitfinex","BTCUSD",1760724290254,0.14035974,106840.0,106830.0,1.11492016]
["bitfinex","BTCUSD",1760724292099,0.32755554,106840.0,106830.0,0.403]
["bitfinex","BTCUSD",1760724292397,1.3258601,106840.0,106830.0,0.003]
["bitfinex","BTCUSD",1760724292535,0.87391326,106840.0,106830.0,0.003]
["bitfinex","BTCUSD",1760724292735,0.87391326,106840.0,106830.0,0.002]
["bitfinex","BTCUSD",1760724292949,0.90206497,106840.0,106830.0,0.002]
["bitfinex","BTCUSD",1760724293758,0.18721332,106830.0,106820.0,0.68199018]
["bitfinex","BTCUSD",1760724293996,0.75916016,106830.0,106820.0,0.68199018]
["bitfinex","BTCUSD",1760724294204,0.30721332,106830.0,106820.0,0.68199018]
["bitfinex","BTCUSD",1760724295649,0.4016242,106830.0,106820.0,0.401]
["bitfinex","BTCUSD",1760724295899,0.4016242,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1760724295900,0.85357104,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1760724296096,0.85357104,106830.0,106820.0,0.18823085]
["bitfinex","BTCUSD",1760724296313,0.85357104,106830.0,106820.0,0.401]
["bitfinex","BTCUSD",1760724296556,0.85357104,106830.0,106810.0,0.18148442]
["bitfinex","BTCUSD",1760724296764,0.18723085,106820.0,106810.0,0.18157696]
["bitfinex","BTCUSD",1760724296968,0.75917769,106820.0,106810.0,0.18157696]
["bitfinex","BTCUSD",1760724297156,0.57194684,106820.0,106810.0,0.18157696]
["bitfinex","BTCUSD",1760724297315,0.12,106820.0,106810.0,0.18157696]
["bitfinex","BTCUSD",1760724297519,0.30723085,106820.0,106810.0,0.58157696]
["bitfinex","BTCUSD",1760724298065,0.30723085,106820.0,106810.0,0.58257696]
["bitfinex","BTCUSD",1760724298365,0.30723085,106820.0,106810.0,0.68421456]
["bitfinex","BTCUSD",1760724298658,0.75917769,106820.0,106810.0,0.68421456]
["bitfinex","BTCUSD",1760724300040,0.75917769,106820.0,106810.0,0.58945456]
["bitfinex","BTCUSD",1760724300210,0.75917769,106820.0,106810.0,0.68421456]
["bitfinex","BTCUSD",1760724300410,0.75917769,106820.0,106810.0,0.28421456]
["bitfinex","BTCUSD",1760724300665,0.30723085,106820.0,106810.0,0.18945456]
["bitfinex","BTCUSD",1760724300860,0.75917769,106820.0,106810.0,0.68421456]
["bitfinex","BTCUSD",1760724301319,0.12,106820.0,106810.0,0.68421456]
["bitfinex","BTCUSD",1760724301532,0.30723085,106820.0,106810.0,0.49696618]
["bitfinex","BTCUSD",1760724301739,0.75917769,106820.0,106810.0,0.40220618]
["bitfinex","BTCUSD",1760724301938,1.76078153,106820.0,106810.0,0.00220618]
["bitfinex","BTCUSD",1760724302344,1.76241331,106820.0,106810.0,0.00220618]
["bitfinex","BTCUSD",1760724302577,1.85681973,106820.0,106810.0,0.00220618]
["bitfinex","BTCUSD",1760724302987,1.76241331,106820.0,106810.0,0.00220618]
["bitfinex","BTCUSD",1760724303217,0.85851963,106820.0,106810.0,0.00220618]
["bitfinex","BTCUSD",1760724303459,1.76241331,106820.0,106810.0,0.00220618]
["bitfinex","BTCUSD",1760724303643,1.76241331,106820.0,106800.0,99.93220617]
["bitfinex","BTCUSD",1760724303644,0.63919522,106810.0,106800.0,99.93220617]
["bitfinex","BTCUSD",1760724303783,0.8636061,106810.0,106800.0,99.93220617]
["bitfinex","BTCUSD",1760724304203,0.88562827,106810.0,106800.0,99.93220617]
["bitfinex","BTCUSD",1760724304899,0.90391371,106810.0,106800.0,99.93220617]
["bitfinex","BTCUSD",1760724305129,1.24391371,106810.0,106800.0,99.93220617]
["bitfinex","BTCUSD",1760724305314,1.25860125,106810.0,106800.0,99.93220617]
["bitfinex","BTCUSD",1760724305514,1.25860125,106810.0,106800.0,99.93320617]
["bitfinex","BTCUSD",1760724306123,1.24031581,106810.0,106800.0,99.93320617]
["bitfinex","BTCUSD",1760724306579,1.21829364,106810.0,106800.0,99.93320617]
["bitfinex","BTCUSD",1760724307379,1.24063273,106810.0,106800.0,99.93320617]
["bitfinex","BTCUSD",1760724307893,1.21861056,106810.0,106800.0,99.93320617]
["bitfinex","BTCUSD",1760724308257,0.7663468,106810.0,106800.0,100.12047208]
["bitfinex","BTCUSD",1760724308665,0.7663468,106810.0,106800.0,99.93220617]
["bitfinex","BTCUSD",1760724308908,1.21861056,106810.0,106800.0,99.93220617]
["bitfinex","BTCUSD",1760724309350,1.21861056,106810.0,106800.0,99.9325661]
["bitfinex","BTCUSD",1760724309675,1.21861056,106810.0,106800.0,99.9335661]
["bitfinex","BTCUSD",1760724309874,0.7663468,106810.0,106800.0,99.9335661]
["bitfinex","BTCUSD",1760724310114,0.7663468,106810.0,106800.0,100.12083201]
["bitfinex","BTCUSD",1760724310315,0.57909842,106810.0,106800.0,100.12083201]
["bitfinex","BTCUSD",1760724310514,0.4263468,106810.0,106800.0,100.12083201]
["bitfinex","BTCUSD",1760724310695,0.4263468,106810.0,106800.0,100.050832]
["bitfinex","BTCUSD",1760724311325,0.4263468,106810.0,106800.0,99.86356609]
["bitfinex","BTCUSD",1760724311766,0.4263468,106810.0,106800.0,100.050832]
["bitfinex","BTCUSD",1760724312127,0.4263468,106810.0,106800.0,99.86356609]
["bitfinex","BTCUSD",1760724312324,0.4263468,106810.0,106800.0,100.050832]
["bitfinex","BTCUSD",1760724313260,0.45450678,106810.0,106800.0,100.050832]
["bitfinex","BTCUSD",1760724315167,0.43330678,106810.0,106800.0,100.050832]
["bitfinex","BTCUSD",1760724315396,0.43330678,106810.0,106800.0,99.86356609]
["bitfinex","BTCUSD",1760724315591,0.43330678,106810.0,106800.0,100.050832]
["bitfinex","BTCUSD",1760724317772,0.43330678,106810.0,106800.0,99.98083199]
["bitfinex","BTCUSD",1760724318550,0.43330678,106810.0,106800.0,99.79356608]
["bitfinex","BTCUSD",1760724319345,0.88557054,106810.0,106800.0,99.79356608]
["bitfinex","BTCUSD",1760724319572,0.43330678,106810.0,106800.0,99.79356608]
["bitfinex","BTCUSD",1760724319722,0.41861924,106810.0,106800.0,99.98083199]
["bitfinex","BTCUSD",1760724320941,0.41837114,106810.0,106800.0,99.98083199]
["bitfinex","BTCUSD",1760724321664,0.41837114,106810.0,106800.0,99.79356608]
["bitfinex","BTCUSD",1760724321868,0.41837114,106810.0,106800.0,99.98083199]
["bitfinex","BTCUSD",1760724322088,0.41837114,106810.0,106800.0,99.79356608]
["bitfinex","BTCUSD",1760724322275,0.41837114,106810.0,106800.0,99.98083199]
["bitfinex","BTCUSD",1760724323474,0.41837114,106810.0,106800.0,100.43309575]
["bitfinex","BTCUSD",1760724323475,0.15815998,106810.0,106800.0,100.43309575]
["bitfinex","BTCUSD",1760724323674,0.13,106810.0,106800.0,100.52785575]
["bitfinex","BTCUSD",1760724324277,0.13,106810.0,106800.0,100.07559199]
["bitfinex","BTCUSD",1760724324480,0.13,106810.0,106800.0,100.98011951]
["bitfinex","BTCUSD",1760724324719,0.13,106810.0,106800.0,101.07453039]
["bitfinex","BTCUSD",1760724324880,0.13,106810.0,106800.0,101.05153039]
["bitfinex","BTCUSD",1760724325512,0.13,106810.0,106800.0,101.05053039]
["bitfinex","BTCUSD",1760724325696,1e-08,106810.0,106800.0,101.79053039]
["bitfinex","BTCUSD",1760724325915,1e-08,106810.0,106800.0,101.79153039]
["bitfinex","BTCUSD",1760724326115,1e-08,106810.0,106800.0,101.82067808]
["bitfinex","BTCUSD",1760724326621,1e-08,106810.0,106800.0,102.27294184]
["bitfinex","BTCUSD",1760724326806,1e-08,106810.0,106800.0,102.28294183]
["bitfinex","BTCUSD",1760724327175,1e-08,106810.0,106800.0,102.29194182]
["bitfinex","BTCUSD",1760724327380,0.00111354,106830.0,106820.0,0.52723085]
["bitfinex","BTCUSD",1760724327624,0.12120609,106830.0,106820.0,1.62092925]
["bitfinex","BTCUSD",1760724328121,0.12120609,106830.0,106820.0,2.02092925]
["bitfinex","BTCUSD",1760724328940,0.12120609,106830.0,106820.0,1.56862549]
["bitfinex","BTCUSD",1760724329199,0.12120609,106830.0,106820.0,1.58996145]
["bitfinex","BTCUSD",1760724329413,0.12120609,106830.0,106820.0,1.11736173]
["bitfinex","BTCUSD",1760724329631,0.12120609,106830.0,106820.0,1.81236044]
["bitfinex","BTCUSD",1760724330047,0.12120609,106830.0,106820.0,1.81436044]
["bitfinex","BTCUSD",1760724330730,0.12120609,106830.0,106820.0,1.71964044]
["bitfinex","BTCUSD",1760724330940,0.12120609,106830.0,106820.0,1.81436044]
["bitfinex","BTCUSD",1760724331150,0.1061296,106850.0,106830.0,0.18720851]
["bitfinex","BTCUSD",1760724331349,0.1061296,106850.0,106820.0,0.29400327]
["bitfinex","BTCUSD",1760724331350,0.1871958,106840.0,106820.0,0.29400327]
["bitfinex","BTCUSD",1760724331463,0.18721332,106830.0,106820.0,0.19022843]
["bitfinex","BTCUSD",1760724331667,0.30721332,106830.0,106820.0,0.68495085]
["bitfinex","BTCUSD",1760724332094,0.30721332,106830.0,106820.0,0.402]
["bitfinex","BTCUSD",1760724332095,0.32777512,106830.0,106820.0,0.402]
["bitfinex","BTCUSD",1760724332329,0.32777512,106830.0,106820.0,0.49472]
["bitfinex","BTCUSD",1760724332692,0.1405618,106830.0,106820.0,0.68295085]
["bitfinex","BTCUSD",1760724332898,0.1405618,106830.0,106820.0,0.68195085]
["bitfinex","BTCUSD",1760724335261,0.08239633,106840.0,106820.0,0.28195085]
["bitfinex","BTCUSD",1760724335618,0.18721332,106830.0,106820.0,0.68295085]
["bitfinex","BTCUSD",1760724335831,0.30721332,106830.0,106820.0,0.68295085]
["bitfinex","BTCUSD",1760724336379,0.30721332,106830.0,106820.0,0.68195085]
["bitfinex","BTCUSD",1760724336825,0.32830434,106830.0,106820.0,0.68195085]
["bitfinex","BTCUSD",1760724337540,0.32830434,106830.0,106820.0,0.49572]
["bitfinex","BTCUSD",1760724337888,0.14109102,106830.0,106820.0,0.68295085]
["bitfinex","BTCUSD",1760724338516,0.14109102,106830.0,106820.0,0.28295085]
["bitfinex","BTCUSD",1760724339114,0.14109102,106830.0,106820.0,0.68295085]
["bitfinex","BTCUSD",1760724339810,0.32830434,106830.0,106820.0,0.68295085]
["bitfinex","BTCUSD",1760724340389,0.14109102,106830.0,106820.0,0.68295085]
["bitfinex","BTCUSD",1760724340559,0.32830434,106830.0,106820.0,0.68295085]
["bitfinex","BTCUSD",1760724340783,0.14109102,106830.0,106820.0,0.68295085]
["bitfinex","BTCUSD",1760724341164,0.12,106830.0,106820.0,1.37794956]
["bitfinex","BTCUSD",1760724341560,0.12,106830.0,106820.0,0.68295085]
["bitfinex","BTCUSD",1760724343089,0.37233735,106860.0,106840.0,0.1871791]
["bitfinex","BTCUSD",1760724343300,0.43441088,106850.0,106840.0,0.1871791]
["bitfinex","BTCUSD",1760724343521,0.12,106850.0,106840.0,0.2818991]
["bitfinex","BTCUSD",1760724343764,0.12035969,106850.0,106840.0,0.97689781]
["bitfinex","BTCUSD",1760724344401,0.12035969,106850.0,106840.0,0.2818991]
["bitfinex","BTCUSD",1760724344924,0.15777247,106850.0,106840.0,0.2818991]
["bitfinex","BTCUSD",1760724345439,0.15777247,106850.0,106840.0,0.6818991]
["bitfinex","BTCUSD",1760724345769,0.12035969,106850.0,106840.0,0.6818991]
["bitfinex","BTCUSD",1760724346198,0.12035969,106850.0,106840.0,0.6828991]
["bitfinex","BTCUSD",1760724346828,0.12035969,106850.0,106840.0,1.37789781]
["bitfinex","BTCUSD",1760724347053,0.12035969,106850.0,106840.0,1.31689781]
["bitfinex","BTCUSD",1760724347479,0.12035969,106850.0,106840.0,1.41130869]
["bitfinex","BTCUSD",1760724347695,0.12035969,106850.0,106840.0,1.55880869]
["bitfinex","BTCUSD",1760724348628,0.12035969,106850.0,106840.0,0.7693591]
["bitfinex","BTCUSD",1760724349052,0.12035969,106850.0,106840.0,0.6218591]
["bitfinex","BTCUSD",1760724356421,0.12035969,106850.0,106840.0,1.31685781]
["bitfinex","BTCUSD",1760724357010,0.12035969,106850.0,106840.0,0.6218591]
["bitfinex","BTCUSD",1760724358645,0.12035969,106850.0,106840.0,1.31685781]
["bitfinex","BTCUSD",1760724359626,0.52163127,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760724359839,0.05177014,106880.0,106870.0,0.28182325]
["bitfinex","BTCUSD",1760724360255,0.0512176,106880.0,106870.0,0.28182325]
["bitfinex","BTCUSD",1760724360854,0.23834334,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760724361062,0.0512176,106880.0,106870.0,0.28182325]
["bitfinex","BTCUSD",1760724362246,0.0512176,106880.0,106870.0,0.68282325]
["bitfinex","BTCUSD",1760724362651,0.08852509,106880.0,106870.0,0.68282325]
["bitfinex","BTCUSD",1760724363157,0.08852509,106880.0,106870.0,0.58814325]
["bitfinex","BTCUSD",1760724363417,0.08852509,106880.0,106870.0,0.68278325]
["bitfinex","BTCUSD",1760724364113,0.08852509,106880.0,106870.0,0.61278324]
["bitfinex","BTCUSD",1760724367657,0.27565083,106880.0,106870.0,0.401]
["bitfinex","BTCUSD",1760724367844,0.08852509,106880.0,106870.0,0.68278325]
["bitfinex","BTCUSD",1760724369333,0.11013268,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760724369538,0.35203611,106890.0,106870.0,0.68278325]
["bitfinex","BTCUSD",1760724369714,0.35203611,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760724370119,0.38887592,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760724371112,0.38887592,106890.0,106870.0,0.68178325]
["bitfinex","BTCUSD",1760724371425,0.38887592,106890.0,106870.0,0.61178324]
["bitfinex","BTCUSD",1760724371749,0.18712574,106880.0,106870.0,0.61178324]
["bitfinex","BTCUSD",1760724371973,0.13,106880.0,106870.0,0.64529868]
["bitfinex","BTCUSD",1760724372115,0.13,106880.0,106870.0,0.61178324]
["bitfinex","BTCUSD",1760724373513,0.13,106880.0,106870.0,0.61278324]
["bitfinex","BTCUSD",1760724374034,0.13,106880.0,106870.0,1.06430389]
["bitfinex","BTCUSD",1760724375352,0.62807874,106890.0,106870.0,1.06430389]
["bitfinex","BTCUSD",1760724375551,0.62807874,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760724375552,0.77559953,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760724376149,0.77559953,106890.0,106870.0,1.06430389]
["bitfinex","BTCUSD",1760724376366,0.32407888,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760724376786,0.18712574,106880.0,106870.0,0.32999999]
["bitfinex","BTCUSD",1760724377023,0.31712574,106880.0,106870.0,0.42463999]
["bitfinex","BTCUSD",1760724377261,0.76864639,106880.0,106870.0,0.61178324]
["bitfinex","BTCUSD",1760724377467,0.13,106880.0,106870.0,1.51482454]
["bitfinex","BTCUSD",1760724377667,0.13,106880.0,106870.0,1.94923542]
["bitfinex","BTCUSD",1760724377884,0.00035949,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760724378085,0.08035949,106890.0,106880.0,1.18457792]
["bitfinex","BTCUSD",1760724378438,0.08035949,106890.0,106880.0,1.63609857]
["bitfinex","BTCUSD",1760724379254,0.08035949,106890.0,106880.0,1.18457792]
["bitfinex","BTCUSD",1760724379457,0.08035949,106890.0,106880.0,0.794234]
["bitfinex","BTCUSD",1760724379930,0.08035949,106890.0,106880.0,0.795234]
["bitfinex","BTCUSD",1760724380101,0.08035949,106890.0,106880.0,1.30793138]
["bitfinex","BTCUSD",1760724380309,0.08035949,106890.0,106880.0,1.30893138]
["bitfinex","BTCUSD",1760724380537,0.08035949,106890.0,106880.0,1.70893138]
["bitfinex","BTCUSD",1760724380951,0.1202,106920.0,106910.0,0.69977061]
["bitfinex","BTCUSD",1760724381277,0.13069431,106920.0,106910.0,0.69977061]
["bitfinex","BTCUSD",1760724381405,0.00107812,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760724381590,0.01107812,106920.0,106910.0,0.68167323]
["bitfinex","BTCUSD",1760724382440,0.01107812,106920.0,106910.0,0.68267323]
["bitfinex","BTCUSD",1760724383952,0.01107812,106920.0,106910.0,1.19537061]
["bitfinex","BTCUSD",1760724384808,0.01107812,106920.0,106910.0,0.68267323]
["bitfinex","BTCUSD",1760724386161,0.19813386,106920.0,106910.0,0.68267323]
["bitfinex","BTCUSD",1760724386291,0.19813386,106920.0,106910.0,0.401]
["bitfinex","BTCUSD",1760724386514,0.19813386,106920.0,106910.0,0.68267323]
["bitfinex","BTCUSD",1760724387105,0.19813386,106920.0,106910.0,0.28267323]
["bitfinex","BTCUSD",1760724387310,0.18709073,106900.0,106880.0,0.28153662]
["bitfinex","BTCUSD",1760724387641,0.18709073,106900.0,106890.0,0.28170824]
["bitfinex","BTCUSD",1760724387642,0.14,106900.0,106890.0,0.28170824]
["bitfinex","BTCUSD",1760724388798,0.14,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760724389002,0.14,106900.0,106890.0,0.28170824]
["bitfinex","BTCUSD",1760724389217,0.32709073,106900.0,106880.0,0.58712574]
["bitfinex","BTCUSD",1760724389417,0.32709073,106900.0,106890.0,0.0946]
["bitfinex","BTCUSD",1760724389655,0.14,106900.0,106890.0,0.28170824]
["bitfinex","BTCUSD",1760724390000,0.32709073,106900.0,106890.0,0.28170824]
["bitfinex","BTCUSD",1760724390712,0.14,106900.0,106890.0,0.28170824]
["bitfinex","BTCUSD",1760724390964,0.32709073,106900.0,106890.0,0.28170824]
["bitfinex","BTCUSD",1760724391187,0.14,106900.0,106890.0,0.28170824]
["bitfinex","BTCUSD",1760724391407,0.14,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760724391631,0.14,106900.0,106890.0,0.28170824]
["bitfinex","BTCUSD",1760724392775,0.14035944,106900.0,106890.0,0.28170824]
["bitfinex","BTCUSD",1760724392988,0.14035944,106900.0,106890.0,0.68170824]
["bitfinex","BTCUSD",1760724395065,0.32745017,106900.0,106890.0,0.4]
["bitfinex","BTCUSD",1760724395273,0.9464819,106900.0,106890.0,0.4]
["bitfinex","BTCUSD",1760724395437,0.9464819,106900.0,106890.0,0.0946]
["bitfinex","BTCUSD",1760724395643,0.18712574,106880.0,106870.0,0.19761322]
["bitfinex","BTCUSD",1760724395924,0.30712574,106880.0,106870.0,0.09571281]
["bitfinex","BTCUSD",1760724396063,0.30712574,106880.0,106870.0,0.68285606]
["bitfinex","BTCUSD",1760724396249,0.30712574,106880.0,106870.0,0.00111281]
["bitfinex","BTCUSD",1760724396250,1.00864042,106880.0,106870.0,0.00111281]
["bitfinex","BTCUSD",1760724396452,1.24864042,106880.0,106870.0,0.00111281]
["bitfinex","BTCUSD",1760724396695,1.36073865,106880.0,106870.0,0.00111281]
["bitfinex","BTCUSD",1760724396855,1.26633223,106880.0,106870.0,0.00160712]
["bitfinex","BTCUSD",1760724397488,1.30346228,106880.0,106870.0,0.00160712]
["bitfinex","BTCUSD",1760724397802,1.31447118,106880.0,106870.0,0.00160712]
["bitfinex","BTCUSD",1760724398179,1.29697295,106880.0,106870.0,0.00160712]
["bitfinex","BTCUSD",1760724398356,0.18714325,106870.0,106860.0,0.17076687]
["bitfinex","BTCUSD",1760724398556,0.41155413,106870.0,106860.0,0.17090574]
["bitfinex","BTCUSD",1760724399984,0.13,106870.0,106860.0,0.68360312]
["bitfinex","BTCUSD",1760724400605,0.13,106870.0,106860.0,0.778014]
["bitfinex","BTCUSD",1760724402524,0.13,106870.0,106860.0,0.779014]
["bitfinex","BTCUSD",1760724403119,0.13,106870.0,106860.0,1.119014]
["bitfinex","BTCUSD",1760724403788,0.13,106870.0,106860.0,1.519014]
["bitfinex","BTCUSD",1760724404005,0.13,106870.0,106860.0,1.52037363]
["bitfinex","BTCUSD",1760724404206,0.00111271,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760724404414,0.04111271,106890.0,106880.0,0.79442312]
["bitfinex","BTCUSD",1760724404662,0.04111271,106890.0,106880.0,0.888834]
["bitfinex","BTCUSD",1760724405034,0.04111271,106890.0,106880.0,1.288834]
["bitfinex","BTCUSD",1760724406049,0.04111271,106890.0,106880.0,1.289834]
["bitfinex","BTCUSD",1760724406248,0.04111271,106890.0,106880.0,1.290834]
["bitfinex","BTCUSD",1760724407378,0.04111271,106890.0,106880.0,1.32865339]
["bitfinex","BTCUSD",1760724409279,0.04111271,106890.0,106880.0,1.66865339]
["bitfinex","BTCUSD",1760724409493,0.04111271,106890.0,106880.0,1.66765339]
["bitfinex","BTCUSD",1760724411271,0.04111271,106890.0,106880.0,1.66865339]
["bitfinex","BTCUSD",1760724411889,0.13851608,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760724411890,0.1,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760724412087,0.00163027,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760724412450,0.12163027,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760724412652,0.12,106930.0,106920.0,1.09975312]
["bitfinex","BTCUSD",1760724413025,0.12049462,106930.0,106920.0,1.09975312]
["bitfinex","BTCUSD",1760724413442,0.12049462,106930.0,106920.0,1.194164]
["bitfinex","BTCUSD",1760724415262,0.12049462,106930.0,106920.0,1.195164]
["bitfinex","BTCUSD",1760724415684,0.12049462,106930.0,106920.0,0.68246662]
["bitfinex","BTCUSD",1760724415860,0.12049462,106930.0,106920.0,1.19531312]
["bitfinex","BTCUSD",1760724416086,0.12049462,106930.0,106920.0,0.58905574]
["bitfinex","BTCUSD",1760724416287,0.12049462,106930.0,106920.0,0.68361574]
["bitfinex","BTCUSD",1760724416461,0.12049462,106930.0,106920.0,0.58905574]
["bitfinex","BTCUSD",1760724416708,0.12049462,106930.0,106920.0,1.19631312]
["bitfinex","BTCUSD",1760724416916,0.12049462,106930.0,106920.0,1.10075312]
["bitfinex","BTCUSD",1760724417121,0.12049462,106930.0,106920.0,1.19531312]
["bitfinex","BTCUSD",1760724417298,0.12049462,106930.0,106920.0,1.09975312]
["bitfinex","BTCUSD",1760724418045,0.12049462,106930.0,106920.0,0.58705574]
["bitfinex","BTCUSD",1760724418251,0.12049462,106930.0,106920.0,1.19431312]
["bitfinex","BTCUSD",1760724418552,0.12193198,106930.0,106920.0,1.19431312]
["bitfinex","BTCUSD",1760724420504,0.12193198,106930.0,106920.0,0.68161574]
["bitfinex","BTCUSD",1760724420707,0.12193198,106930.0,106920.0,1.19431312]
["bitfinex","BTCUSD",1760724420993,0.12193198,106930.0,106920.0,1.09975312]
["bitfinex","BTCUSD",1760724421198,0.30897022,106930.0,106920.0,0.49456]
["bitfinex","BTCUSD",1760724421406,0.30897022,106930.0,106920.0,0.68161574]
["bitfinex","BTCUSD",1760724421649,0.18708884,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760724421853,0.13,106910.0,106900.0,0.28165073]
["bitfinex","BTCUSD",1760724422054,0.31707323,106910.0,106900.0,0.68165073]
["bitfinex","BTCUSD",1760724422262,0.13,106910.0,106900.0,0.68165073]
["bitfinex","BTCUSD",1760724422985,0.31707323,106910.0,106900.0,0.68165073]
["bitfinex","BTCUSD",1760724423397,0.13,106910.0,106900.0,0.68165073]
["bitfinex","BTCUSD",1760724424008,0.13,106910.0,106900.0,1.19434811]
["bitfinex","BTCUSD",1760724424495,0.13,106910.0,106900.0,1.28875899]
["bitfinex","BTCUSD",1760724426635,0.13,106910.0,106900.0,0.77606161]
["bitfinex","BTCUSD",1760724427016,0.13,106910.0,106900.0,0.77806161]
["bitfinex","BTCUSD",1760724427216,0.13071881,106910.0,106900.0,0.77806161]
["bitfinex","BTCUSD",1760724428101,0.13071881,106910.0,106900.0,0.68350161]
["bitfinex","BTCUSD",1760724428310,0.13071881,106910.0,106900.0,0.77806161]
["bitfinex","BTCUSD",1760724428710,0.13071881,106910.0,106900.0,1.29075899]
["bitfinex","BTCUSD",1760724428919,0.13071881,106910.0,106900.0,0.58909073]
["bitfinex","BTCUSD",1760724429301,0.13071881,106910.0,106900.0,0.68365073]
["bitfinex","BTCUSD",1760724429714,0.13071881,106910.0,106900.0,0.68265073]
["bitfinex","BTCUSD",1760724429919,0.13071881,106910.0,106900.0,0.68261073]
["bitfinex","BTCUSD",1760724430120,0.13071881,106910.0,106900.0,0.68161073]
["bitfinex","BTCUSD",1760724430624,0.18705703,106920.0,106900.0,0.68161073]
["bitfinex","BTCUSD",1760724430625,0.08839906,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760724430773,0.07,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760724430974,0.25705574,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760724431430,0.07,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760724431731,0.25705574,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760724431932,0.07,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760724432479,0.07,106920.0,106910.0,0.58707323]
["bitfinex","BTCUSD",1760724433968,0.25705574,106920.0,106910.0,0.58707323]
["bitfinex","BTCUSD",1760724434630,0.07,106920.0,106910.0,0.58707323]
["bitfinex","BTCUSD",1760724434862,0.07,106920.0,106910.0,1.28119927]
["bitfinex","BTCUSD",1760724435076,0.07,106920.0,106910.0,1.71561015]
["bitfinex","BTCUSD",1760724435578,1e-08,106930.0,106920.0,0.52705574]
["bitfinex","BTCUSD",1760724435783,0.12000001,106930.0,106920.0,1.41011266]
["bitfinex","BTCUSD",1760724436194,1e-08,106930.0,106920.0,1.41011266]
["bitfinex","BTCUSD",1760724436449,1e-08,106930.0,106920.0,1.81011266]
["bitfinex","BTCUSD",1760724436694,0.00071862,106930.0,106920.0,1.81011266]
["bitfinex","BTCUSD",1760724436907,1e-08,106930.0,106920.0,1.81111266]
["bitfinex","BTCUSD",1760724437359,1e-08,106930.0,106920.0,1.81011266]
["bitfinex","BTCUSD",1760724437801,1e-08,106930.0,106920.0,1.81211266]
["bitfinex","BTCUSD",1760724438022,1e-08,106930.0,106920.0,1.34659264]
["bitfinex","BTCUSD",1760724438266,1e-08,106930.0,106920.0,1.33659265]
["bitfinex","BTCUSD",1760724438492,1e-08,106930.0,106920.0,1.72659266]
["bitfinex","BTCUSD",1760724438753,1e-08,106930.0,106920.0,1.82311266]
["bitfinex","BTCUSD",1760724439162,1e-08,106930.0,106920.0,1.82111266]
["bitfinex","BTCUSD",1760724439606,1e-08,106930.0,106920.0,1.82211266]
["bitfinex","BTCUSD",1760724440696,1e-08,106930.0,106920.0,1.72559266]
["bitfinex","BTCUSD",1760724440869,1e-08,106930.0,106920.0,1.81211266]
["bitfinex","BTCUSD",1760724441292,1e-08,106930.0,106920.0,1.37759266]
["bitfinex","BTCUSD",1760724441501,1e-08,106930.0,106920.0,0.68346662]
["bitfinex","BTCUSD",1760724441707,1e-08,106930.0,106920.0,0.77798662]
["bitfinex","BTCUSD",1760724442289,1e-08,106930.0,106920.0,1.47011266]
["bitfinex","BTCUSD",1760724442694,1e-08,106930.0,106920.0,1.47211266]
["bitfinex","BTCUSD",1760724443523,1e-08,106930.0,106920.0,1.81211266]
["bitfinex","BTCUSD",1760724444361,1e-08,106930.0,106920.0,1.81111266]
["bitfinex","BTCUSD",1760724444801,1e-08,106930.0,106920.0,1.81011266]
["bitfinex","BTCUSD",1760724445017,1e-08,106930.0,106920.0,1.81111266]
["bitfinex","BTCUSD",1760724445232,10.19638014,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760724445462,10.56201891,107000.0,106990.0,0.16493335]
["bitfinex","BTCUSD",1760724445662,10.39147516,107000.0,106980.0,0.18693569]
["bitfinex","BTCUSD",1760724445885,10.39147516,107000.0,106980.0,0.58693569]
["bitfinex","BTCUSD",1760724446088,10.3352395,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760724446488,10.14832362,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760724446702,10.1101484,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760724447103,10.1101484,107000.0,106990.0,0.28145335]
["bitfinex","BTCUSD",1760724447340,10.29706428,107000.0,106990.0,0.28145335]
["bitfinex","BTCUSD",1760724449172,10.29706428,107000.0,106990.0,0.09452]
["bitfinex","BTCUSD",1760724449383,10.29706428,107000.0,106990.0,0.70014668]
["bitfinex","BTCUSD",1760724449629,10.29706428,107000.0,106990.0,0.49452]
["bitfinex","BTCUSD",1760724450744,10.29706428,107000.0,106990.0,0.4]
["bitfinex","BTCUSD",1760724450960,10.46888711,107000.0,106990.0,0.4]
["bitfinex","BTCUSD",1760724451153,10.46888711,107000.0,106950.0,1.22112931]
["bitfinex","BTCUSD",1760724451154,0.18697062,106980.0,106950.0,1.22112931]
["bitfinex","BTCUSD",1760724451359,0.18696886,106970.0,106950.0,0.28140819]
["bitfinex","BTCUSD",1760724451562,0.13,106970.0,106960.0,0.28146578]
["bitfinex","BTCUSD",1760724452866,0.3169683,106970.0,106950.0,1.38488439]
["bitfinex","BTCUSD",1760724453034,0.3169683,106970.0,106960.0,0.28146578]
["bitfinex","BTCUSD",1760724453944,0.3169683,106970.0,106960.0,0.09448]
["bitfinex","BTCUSD",1760724454162,0.3169683,106970.0,106960.0,0.28146578]
["bitfinex","BTCUSD",1760724454812,0.3169683,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760724455004,0.3169683,106970.0,106960.0,0.28146578]
["bitfinex","BTCUSD",1760724455740,0.3169683,106970.0,106950.0,0.59634747]
["bitfinex","BTCUSD",1760724455741,0.18698578,106960.0,106950.0,0.59634747]
["bitfinex","BTCUSD",1760724455956,0.13,106960.0,106950.0,0.69082747]
["bitfinex","BTCUSD",1760724456303,0.31698578,106960.0,106950.0,0.59634747]
["bitfinex","BTCUSD",1760724456515,0.35531935,106960.0,106950.0,0.4]
["bitfinex","BTCUSD",1760724456723,0.35531935,106960.0,106950.0,0.09448]
["bitfinex","BTCUSD",1760724456962,0.35546766,106960.0,106950.0,0.09448]
["bitfinex","BTCUSD",1760724457306,0.35546766,106960.0,106950.0,0.68148327]
["bitfinex","BTCUSD",1760724457819,0.35546766,106960.0,106950.0,0.49448]
["bitfinex","BTCUSD",1760724458231,0.18700327,106950.0,106930.0,0.19634033]
["bitfinex","BTCUSD",1760724458435,0.18702075,106940.0,106930.0,0.19634033]
["bitfinex","BTCUSD",1760724458636,0.06897392,106940.0,106930.0,0.69082033]
["bitfinex","BTCUSD",1760724459043,0.25599467,106940.0,106930.0,0.68151824]
["bitfinex","BTCUSD",1760724459180,0.06897392,106940.0,106930.0,0.68151824]
["bitfinex","BTCUSD",1760724459559,0.25599467,106940.0,106930.0,0.68151824]
["bitfinex","BTCUSD",1760724460179,0.06897392,106940.0,106930.0,0.68151824]
["bitfinex","BTCUSD",1760724461018,0.25599467,106940.0,106930.0,0.68151824]
["bitfinex","BTCUSD",1760724461264,0.06897392,106940.0,106930.0,0.68151824]
["bitfinex","BTCUSD",1760724462763,0.0729956,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760724463058,0.24740648,106950.0,106930.0,0.28151824]
["bitfinex","BTCUSD",1760724463216,0.24740648,106950.0,106930.0,0.68151824]
["bitfinex","BTCUSD",1760724463421,0.24740648,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760724463989,0.24240648,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760724464300,0.24312489,106950.0,106930.0,0.68151824]
["bitfinex","BTCUSD",1760724464435,0.24240648,106950.0,106930.0,0.68151824]
["bitfinex","BTCUSD",1760724464630,0.24240648,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760724464883,0.18702075,106940.0,106930.0,0.49448]
["bitfinex","BTCUSD",1760724465067,0.29702075,106940.0,106930.0,0.58703824]
["bitfinex","BTCUSD",1760724465245,0.29702075,106940.0,106930.0,0.4]
["bitfinex","BTCUSD",1760724465855,0.29702075,106940.0,106920.0,0.28152734]
["bitfinex","BTCUSD",1760724466257,0.29702075,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760724466465,0.29702075,106940.0,106920.0,0.68152734]
["bitfinex","BTCUSD",1760724466656,0.18703824,106930.0,106920.0,0.68152734]
["bitfinex","BTCUSD",1760724466859,0.29703824,106930.0,106920.0,0.4]
["bitfinex","BTCUSD",1760724467131,0.18705574,106920.0,106910.0,0.18818301]
["bitfinex","BTCUSD",1760724467381,0.29705574,106920.0,106910.0,0.00111226]
["bitfinex","BTCUSD",1760724467545,0.29705574,106920.0,106910.0,0.18818549]
["bitfinex","BTCUSD",1760724467694,0.29705574,106920.0,106910.0,0.00111226]
["bitfinex","BTCUSD",1760724467695,0.39146662,106920.0,106910.0,0.00111226]
["bitfinex","BTCUSD",1760724468332,0.39161482,106920.0,106910.0,0.00111226]
["bitfinex","BTCUSD",1760724468787,0.48609482,106920.0,106910.0,0.00111226]
["bitfinex","BTCUSD",1760724469118,1.18022086,106920.0,106910.0,0.00111226]
["bitfinex","BTCUSD",1760724469662,0.48609482,106920.0,106910.0,0.00111226]
["bitfinex","BTCUSD",1760724471076,0.82609482,106920.0,106910.0,0.00111226]
["bitfinex","BTCUSD",1760724471252,1.61462728,106920.0,106910.0,0.00111226]
["bitfinex","BTCUSD",1760724471699,1.61625742,106920.0,106910.0,0.00111226]
["bitfinex","BTCUSD",1760724472158,1.61725742,106920.0,106910.0,0.00111226]
["bitfinex","BTCUSD",1760724472686,0.18710005,106900.0,106890.0,0.18710735]
["bitfinex","BTCUSD",1760724473050,0.18710005,106900.0,106870.0,0.53641868]
["bitfinex","BTCUSD",1760724473051,0.18710824,106890.0,106870.0,0.19641868]
["bitfinex","BTCUSD",1760724473186,0.32710824,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760724473388,0.14,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760724474013,0.17881303,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760724474224,0.17881303,106890.0,106880.0,0.58712574]
["bitfinex","BTCUSD",1760724477225,0.17881303,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760724477632,0.17881303,106890.0,106880.0,0.58712574]
["bitfinex","BTCUSD",1760724478479,0.14,106890.0,106880.0,1.28125178]
["bitfinex","BTCUSD",1760724478695,0.14,106890.0,106880.0,1.28233026]
["bitfinex","BTCUSD",1760724479067,0.14,106890.0,106880.0,0.58820422]
["bitfinex","BTCUSD",1760724479287,0.22491724,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760724479489,0.24491724,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760724479672,0.24491724,106900.0,106890.0,0.11710823]
["bitfinex","BTCUSD",1760724480076,0.05782527,106900.0,106890.0,0.11710823]
["bitfinex","BTCUSD",1760724480720,0.05782527,106900.0,106890.0,0.13581905]
["bitfinex","BTCUSD",1760724480922,0.02,106900.0,106890.0,0.23033905]
["bitfinex","BTCUSD",1760724481129,0.02,106900.0,106890.0,0.21162823]
["bitfinex","BTCUSD",1760724481514,0.02,106900.0,106890.0,0.90575427]
["bitfinex","BTCUSD",1760724482629,0.02,106900.0,106890.0,1.00016515]
["bitfinex","BTCUSD",1760724482829,0.02,106900.0,106890.0,1.74016515]
["bitfinex","BTCUSD",1760724483595,0.02,106900.0,106890.0,1.77854377]
["bitfinex","BTCUSD",1760724483932,1e-08,106900.0,106890.0,1.77854377]
["bitfinex","BTCUSD",1760724484825,1e-08,106900.0,106890.0,0.95223803]
["bitfinex","BTCUSD",1760724485238,1e-08,106900.0,106890.0,0.70675803]
["bitfinex","BTCUSD",1760724485628,1e-08,106900.0,106890.0,1.40088407]
["bitfinex","BTCUSD",1760724485833,1e-08,106900.0,106890.0,1.43856227]
["bitfinex","BTCUSD",1760724486068,1e-08,106900.0,106890.0,1.74088407]
["bitfinex","BTCUSD",1760724487966,0.11684809,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760724488144,0.36956466,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760724488471,0.25307581,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760724488657,0.15866493,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760724489286,0.34568568,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760724490753,0.34668568,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760724491859,0.34668568,106940.0,106930.0,0.15103824]
["bitfinex","BTCUSD",1760724492100,0.15966493,106940.0,106930.0,0.15103824]
["bitfinex","BTCUSD",1760724492326,0.12140862,106940.0,106930.0,0.16974206]
["bitfinex","BTCUSD",1760724494162,0.12140862,106940.0,106930.0,0.56974206]
["bitfinex","BTCUSD",1760724494362,0.12140862,106940.0,106930.0,0.55103824]
["bitfinex","BTCUSD",1760724495418,0.30842937,106940.0,106930.0,0.55103824]
["bitfinex","BTCUSD",1760724495993,0.12140862,106940.0,106930.0,0.55103824]
["bitfinex","BTCUSD",1760724496198,0.30842937,106940.0,106930.0,0.55103824]
["bitfinex","BTCUSD",1760724496768,0.12140862,106940.0,106930.0,0.55103824]
["bitfinex","BTCUSD",1760724497174,0.12140862,106940.0,106930.0,0.15103824]
["bitfinex","BTCUSD",1760724497591,0.12140862,106940.0,106930.0,0.55103824]
["bitfinex","BTCUSD",1760724498394,0.30842937,106940.0,106930.0,0.55103824]
["bitfinex","BTCUSD",1760724498632,0.30842937,106940.0,106930.0,0.58703824]
["bitfinex","BTCUSD",1760724499046,0.30842937,106940.0,106930.0,0.51703823]
["bitfinex","BTCUSD",1760724499390,0.12140862,106940.0,106930.0,0.51703823]
["bitfinex","BTCUSD",1760724502063,0.12140862,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760724502523,0.12140862,106940.0,106930.0,0.58703824]
["bitfinex","BTCUSD",1760724505538,0.12140862,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760724506046,0.12140862,106940.0,106930.0,0.58703824]
["bitfinex","BTCUSD",1760724506292,0.12140862,106940.0,106930.0,0.52003824]
["bitfinex","BTCUSD",1760724508187,0.12140862,106940.0,106930.0,1.03263556]
["bitfinex","BTCUSD",1760724508389,0.12140862,106940.0,106930.0,1.12704644]
["bitfinex","BTCUSD",1760724509137,0.12040862,106940.0,106930.0,1.12704644]
["bitfinex","BTCUSD",1760724509586,0.30696897,106970.0,106930.0,1.12704644]
["bitfinex","BTCUSD",1760724509587,0.52696864,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760724509805,0.21441088,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760724510248,0.12933284,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760724510675,0.31630114,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760724511204,0.27405494,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760724512352,0.27405494,106970.0,106950.0,0.68146741]
["bitfinex","BTCUSD",1760724512619,0.18698578,106960.0,106950.0,0.4]
["bitfinex","BTCUSD",1760724512840,0.18700656,106950.0,106940.0,0.09448]
["bitfinex","BTCUSD",1760724513054,0.31700656,106950.0,106940.0,0.28150075]
["bitfinex","BTCUSD",1760724513473,0.21700656,106950.0,106930.0,0.71828103]
["bitfinex","BTCUSD",1760724513664,0.18702075,106940.0,106930.0,0.68151824]
["bitfinex","BTCUSD",1760724513886,0.31702075,106940.0,106930.0,0.68151824]
["bitfinex","BTCUSD",1760724514499,0.31702075,106940.0,106930.0,0.58703824]
["bitfinex","BTCUSD",1760724514706,0.31702075,106940.0,106930.0,0.68151824]
["bitfinex","BTCUSD",1760724515433,0.31702075,106940.0,106930.0,0.49448]
["bitfinex","BTCUSD",1760724515626,0.13,106940.0,106930.0,0.68151824]
["bitfinex","BTCUSD",1760724515835,0.31702075,106940.0,106930.0,0.68151824]
["bitfinex","BTCUSD",1760724516489,0.31702075,106940.0,106930.0,0.58703824]
["bitfinex","BTCUSD",1760724516490,0.31802075,106940.0,106930.0,0.58703824]
["bitfinex","BTCUSD",1760724516696,0.31802075,106940.0,106930.0,0.28151824]
["bitfinex","BTCUSD",1760724517120,0.31802075,106940.0,106930.0,0.68151824]
["bitfinex","BTCUSD",1760724517542,0.31802075,106940.0,106930.0,0.28151824]
["bitfinex","BTCUSD",1760724518624,0.131,106940.0,106930.0,0.28151824]
["bitfinex","BTCUSD",1760724519280,0.131,106940.0,106930.0,0.79411556]
["bitfinex","BTCUSD",1760724519517,0.13,106940.0,106930.0,0.79411556]
["bitfinex","BTCUSD",1760724519930,0.13,106940.0,106930.0,0.28151824]
["bitfinex","BTCUSD",1760724520556,0.13,106940.0,106930.0,0.21151823]
["bitfinex","BTCUSD",1760724521464,0.13,106940.0,106930.0,0.61151823]
["bitfinex","BTCUSD",1760724524182,0.13,106940.0,106930.0,1.12411555]
["bitfinex","BTCUSD",1760724524408,0.13,106940.0,106930.0,1.21852643]
["bitfinex","BTCUSD",1760724525851,0.13,106940.0,106930.0,1.55952643]
["bitfinex","BTCUSD",1760724526424,0.13,106940.0,106930.0,1.55852643]
["bitfinex","BTCUSD",1760724526626,0.13,106940.0,106930.0,1.55952643]
["bitfinex","BTCUSD",1760724527050,0.00035919,106950.0,106940.0,0.52702075]
["bitfinex","BTCUSD",1760724527260,0.01035919,106950.0,106940.0,1.13402895]
["bitfinex","BTCUSD",1760724527675,0.01035919,106950.0,106940.0,1.53402895]
["bitfinex","BTCUSD",1760724528593,0.01035919,106950.0,106940.0,1.53502895]
["bitfinex","BTCUSD",1760724530245,0.01035919,106950.0,106940.0,1.53602895]
["bitfinex","BTCUSD",1760724531630,0.01035919,106950.0,106940.0,1.63050895]
["bitfinex","BTCUSD",1760724533148,0.01035919,106950.0,106940.0,1.66267516]
["bitfinex","BTCUSD",1760724535096,0.01035919,106950.0,106940.0,1.56819516]
["bitfinex","BTCUSD",1760724535314,0.01035919,106950.0,106940.0,1.66263516]
["bitfinex","BTCUSD",1760724535988,0.01035919,106950.0,106940.0,1.02343163]
["bitfinex","BTCUSD",1760724536212,0.01035919,106950.0,106940.0,1.29046895]
["bitfinex","BTCUSD",1760724536890,0.01035919,106950.0,106940.0,1.28846895]
["bitfinex","BTCUSD",1760724537346,0.01035919,106950.0,106940.0,1.19402895]
["bitfinex","BTCUSD",1760724537564,0.01035919,106950.0,106940.0,1.28846895]
["bitfinex","BTCUSD",1760724538000,0.01035919,106950.0,106940.0,0.68343163]
["bitfinex","BTCUSD",1760724538221,0.01035919,106950.0,106940.0,1.29046895]
["bitfinex","BTCUSD",1760724538653,0.04193018,106950.0,106940.0,0.402]
["bitfinex","BTCUSD",1760724538871,0.01035919,106950.0,106940.0,0.28346075]
["bitfinex","BTCUSD",1760724539080,0.19736246,106950.0,106940.0,0.09644]
["bitfinex","BTCUSD",1760724539330,0.19736246,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1760724539535,0.70995978,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1760724539954,0.19736246,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1760724540184,0.19736246,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1760724540399,0.22930499,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1760724540616,0.18702075,106940.0,106930.0,0.28147755]
["bitfinex","BTCUSD",1760724540834,0.03230172,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760724541055,0.15230172,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760724541281,0.33930499,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760724541506,0.33930499,106950.0,106930.0,0.28147755]
["bitfinex","BTCUSD",1760724541703,0.18702075,106940.0,106930.0,0.09444]
["bitfinex","BTCUSD",1760724541925,0.30702075,106940.0,106930.0,0.09444]
["bitfinex","BTCUSD",1760724542332,0.30702075,106940.0,106920.0,0.1870546]
["bitfinex","BTCUSD",1760724542542,0.30702075,106940.0,106920.0,0.28151486]
["bitfinex","BTCUSD",1760724542740,0.30702075,106940.0,106930.0,0.09444]
["bitfinex","BTCUSD",1760724542946,0.30702075,106940.0,106930.0,0.28147824]
["bitfinex","BTCUSD",1760724544060,0.30702075,106940.0,106930.0,0.09444]
["bitfinex","BTCUSD",1760724544255,0.18703824,106930.0,106920.0,0.40004938]
["bitfinex","BTCUSD",1760724544478,0.31703824,106930.0,106920.0,4.938e-05]
["bitfinex","BTCUSD",1760724544688,0.31703824,106930.0,106920.0,0.18710512]
["bitfinex","BTCUSD",1760724545561,0.13,106930.0,106920.0,0.18710512]
["bitfinex","BTCUSD",1760724545773,0.31703824,106930.0,106920.0,0.18710512]
["bitfinex","BTCUSD",1760724545978,0.13,106930.0,106920.0,0.18710512]
["bitfinex","BTCUSD",1760724547365,0.31703824,106930.0,106920.0,0.18710512]
["bitfinex","BTCUSD",1760724548549,0.13,106930.0,106920.0,0.18710512]
["bitfinex","BTCUSD",1760724549308,0.31703824,106930.0,106920.0,0.18710512]
["bitfinex","BTCUSD",1760724550083,0.13,106930.0,106920.0,0.18710512]
["bitfinex","BTCUSD",1760724550285,0.13,106930.0,106920.0,0.79411332]
["bitfinex","BTCUSD",1760724550494,0.13,106930.0,106920.0,1.13411332]
["bitfinex","BTCUSD",1760724550696,0.13,106930.0,106920.0,0.621516]
["bitfinex","BTCUSD",1760724550878,0.13,106930.0,106920.0,1.13411332]
["bitfinex","BTCUSD",1760724551141,0.13,106930.0,106920.0,1.22859332]
["bitfinex","BTCUSD",1760724551341,0.13,106930.0,106920.0,0.281516]
["bitfinex","BTCUSD",1760724551957,0.13,106930.0,106920.0,0.376996]
["bitfinex","BTCUSD",1760724552158,0.13,106930.0,106920.0,0.375996]
["bitfinex","BTCUSD",1760724552358,0.13,106930.0,106920.0,0.775996]
["bitfinex","BTCUSD",1760724552562,0.13,106930.0,106920.0,0.777996]
["bitfinex","BTCUSD",1760724552737,0.13,106930.0,106920.0,0.776996]
["bitfinex","BTCUSD",1760724552884,0.13,106930.0,106920.0,0.775996]
["bitfinex","BTCUSD",1760724553926,0.13,106930.0,106920.0,0.681516]
["bitfinex","BTCUSD",1760724554149,0.13,106930.0,106920.0,1.46985163]
["bitfinex","BTCUSD",1760724555384,0.13,106930.0,106920.0,0.775996]
["bitfinex","BTCUSD",1760724558305,0.13,106930.0,106920.0,0.68158512]
["bitfinex","BTCUSD",1760724560879,0.31703824,106930.0,106920.0,0.58710512]
["bitfinex","BTCUSD",1760724561105,0.13,106930.0,106920.0,0.68158512]
["bitfinex","BTCUSD",1760724562072,0.13,106930.0,106920.0,0.28158512]
["bitfinex","BTCUSD",1760724562486,0.13,106930.0,106920.0,0.68158512]
["bitfinex","BTCUSD",1760724563477,0.14510334,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760724563660,0.16510334,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760724564684,0.1763381,106950.0,106920.0,0.68158512]
["bitfinex","BTCUSD",1760724564906,0.18702123,106940.0,106920.0,0.68158512]
["bitfinex","BTCUSD",1760724565120,0.31702123,106940.0,106920.0,0.68158512]
["bitfinex","BTCUSD",1760724565820,0.31702123,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760724567014,0.18703824,106930.0,106920.0,4.938e-05]
["bitfinex","BTCUSD",1760724567218,1.39488875,106930.0,106920.0,4.938e-05]
["bitfinex","BTCUSD",1760724567461,1.60780662,106930.0,106920.0,4.938e-05]
["bitfinex","BTCUSD",1760724567622,6.72953919,106930.0,106920.0,4.938e-05]
["bitfinex","BTCUSD",1760724567821,0.18712574,106880.0,106870.0,0.4]
["bitfinex","BTCUSD",1760724567994,0.18712574,106880.0,106870.0,0.00049462]
["bitfinex","BTCUSD",1760724567995,0.31712574,106880.0,106870.0,0.00049462]
["bitfinex","BTCUSD",1760724568653,0.34871829,106880.0,106870.0,0.00049462]
["bitfinex","BTCUSD",1760724568854,0.39490085,106880.0,106870.0,0.00049462]
["bitfinex","BTCUSD",1760724569103,0.20777511,106880.0,106870.0,0.18763787]
["bitfinex","BTCUSD",1760724569236,0.39490085,106880.0,106870.0,0.18763787]
["bitfinex","BTCUSD",1760724569436,0.20777511,106880.0,106870.0,0.18763787]
["bitfinex","BTCUSD",1760724569699,0.39490085,106880.0,106870.0,0.18763787]
["bitfinex","BTCUSD",1760724569949,0.99519731,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760724569950,0.00039381,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760724570149,0.1,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760724570329,0.12,106930.0,106920.0,0.28069574]
["bitfinex","BTCUSD",1760724570537,0.12,106930.0,106920.0,0.68069574]
["bitfinex","BTCUSD",1760724573025,0.12,106930.0,106920.0,1.46896225]
["bitfinex","BTCUSD",1760724574020,0.12,106930.0,106920.0,1.80896225]
["bitfinex","BTCUSD",1760724575811,0.12107796,106930.0,106920.0,1.81100225]
["bitfinex","BTCUSD",1760724576242,0.12107796,106930.0,106920.0,1.71632225]
["bitfinex","BTCUSD",1760724576437,0.12107796,106930.0,106920.0,1.47100225]
["bitfinex","BTCUSD",1760724579154,0.12107796,106930.0,106920.0,1.81100225]
["bitfinex","BTCUSD",1760724584159,0.12107796,106930.0,106920.0,1.81096225]
["bitfinex","BTCUSD",1760724584976,0.12107796,106930.0,106920.0,0.09641088]
["bitfinex","BTCUSD",1760724585182,1.49267451,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1760724585394,1.49430447,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1760724585616,0.71584883,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1760724585782,1.50438446,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1760724585957,1.5027545,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1760724586360,1.4080745,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1760724586562,0.50507284,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1760724586765,0.55579796,106930.0,106920.0,0.18805574]
["bitfinex","BTCUSD",1760724587093,0.55679796,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760724587467,0.12207796,106930.0,106920.0,1.07008225]
["bitfinex","BTCUSD",1760724587661,0.12207796,106930.0,106920.0,0.28181574]
["bitfinex","BTCUSD",1760724588084,0.12307796,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760724588330,0.12307796,106930.0,106920.0,0.58705574]
["bitfinex","BTCUSD",1760724588475,0.12207796,106930.0,106920.0,0.58705574]
["bitfinex","BTCUSD",1760724588914,0.12107796,106930.0,106920.0,0.58805574]
["bitfinex","BTCUSD",1760724589193,0.12107796,106930.0,106920.0,0.58705574]
["bitfinex","BTCUSD",1760724589396,0.12107796,106930.0,106920.0,0.58805574]
["bitfinex","BTCUSD",1760724589712,0.12107796,106930.0,106920.0,0.58705574]
["bitfinex","BTCUSD",1760724589927,0.12107796,106930.0,106920.0,0.52405574]
["bitfinex","BTCUSD",1760724590371,0.12093649,106930.0,106920.0,0.52405574]
["bitfinex","BTCUSD",1760724590735,0.12093649,106930.0,106920.0,1.21791137]
["bitfinex","BTCUSD",1760724592209,0.12093649,106930.0,106920.0,0.52505574]
["bitfinex","BTCUSD",1760724592409,0.12093649,106930.0,106920.0,1.21891137]
["bitfinex","BTCUSD",1760724592964,0.12093649,106930.0,106920.0,0.52505574]
["bitfinex","BTCUSD",1760724595316,0.12093649,106930.0,106920.0,1.21891137]
["bitfinex","BTCUSD",1760724595524,0.12093649,106930.0,106920.0,1.31332225]
["bitfinex","BTCUSD",1760724596722,0.12093649,106930.0,106920.0,0.61985574]
["bitfinex","BTCUSD",1760724597068,0.12093649,106930.0,106920.0,1.40812225]
["bitfinex","BTCUSD",1760724600174,0.12093649,106930.0,106920.0,0.61946662]
["bitfinex","BTCUSD",1760724600373,0.12093649,106930.0,106920.0,0.61985574]
["bitfinex","BTCUSD",1760724600575,0.33852075,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1760724600983,0.30797473,106930.0,106920.0,0.18805574]
["bitfinex","BTCUSD",1760724601385,0.12093649,106930.0,106920.0,0.18805574]
["bitfinex","BTCUSD",1760724601590,0.12093649,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760724601993,0.12093649,106930.0,106920.0,0.21146661]
["bitfinex","BTCUSD",1760724602190,0.12093649,106930.0,106920.0,1.00012224]
["bitfinex","BTCUSD",1760724602821,0.12093649,106930.0,106920.0,1.34012224]
["bitfinex","BTCUSD",1760724603699,0.12093649,106930.0,106920.0,1.34112224]
["bitfinex","BTCUSD",1760724603909,0.12093649,106930.0,106920.0,0.64726661]
["bitfinex","BTCUSD",1760724604129,0.12093649,106930.0,106920.0,1.34112224]
["bitfinex","BTCUSD",1760724604754,0.12093649,106930.0,106920.0,1.74112224]
["bitfinex","BTCUSD",1760724604953,0.09,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760724605088,0.09,106960.0,106950.0,0.28180327]
["bitfinex","BTCUSD",1760724605089,0.11009239,106960.0,106950.0,0.28180327]
["bitfinex","BTCUSD",1760724605294,0.11009239,106960.0,106950.0,0.9756589]
["bitfinex","BTCUSD",1760724605676,0.11116991,106960.0,106950.0,1.3756589]
["bitfinex","BTCUSD",1760724606090,0.11116991,106960.0,106950.0,0.68180327]
["bitfinex","BTCUSD",1760724607587,0.11116991,106960.0,106950.0,1.81006978]
["bitfinex","BTCUSD",1760724609015,0.11116991,106960.0,106950.0,1.81106978]
["bitfinex","BTCUSD",1760724609626,0.24247619,106990.0,106950.0,1.95856978]
["bitfinex","BTCUSD",1760724609828,0.03,106990.0,106980.0,0.88080646]
["bitfinex","BTCUSD",1760724610046,0.03,106990.0,106980.0,0.28179083]
["bitfinex","BTCUSD",1760724610226,0.03,106990.0,106980.0,0.97564646]
["bitfinex","BTCUSD",1760724610479,0.03,106990.0,106980.0,1.47005734]
["bitfinex","BTCUSD",1760724611903,1e-08,106990.0,106980.0,1.81005734]
["bitfinex","BTCUSD",1760724612451,1e-08,106990.0,106980.0,1.81105734]
["bitfinex","BTCUSD",1760724612660,9.28888448,107000.0,106990.0,0.52693335]
["bitfinex","BTCUSD",1760724612896,8.49308909,107000.0,106990.0,7.00905549]
["bitfinex","BTCUSD",1760724613104,8.32955944,107000.0,106990.0,6.86379984]
["bitfinex","BTCUSD",1760724613268,8.26608363,107000.0,106990.0,6.73519984]
["bitfinex","BTCUSD",1760724613471,8.26608363,107000.0,106990.0,2.14912162]
["bitfinex","BTCUSD",1760724613698,8.0683556,107000.0,106990.0,2.14912162]
["bitfinex","BTCUSD",1760724615336,6.32816136,107000.0,106990.0,7.16412161]
["bitfinex","BTCUSD",1760724615570,6.18189655,107000.0,106990.0,7.16112161]
["bitfinex","BTCUSD",1760724615803,6.02181168,107000.0,106990.0,7.16112161]
["bitfinex","BTCUSD",1760724615956,5.84796708,107000.0,106990.0,7.16312161]
["bitfinex","BTCUSD",1760724616299,5.24616195,107000.0,106990.0,7.16112161]
["bitfinex","BTCUSD",1760724616504,5.03811022,107000.0,106990.0,7.16312161]
["bitfinex","BTCUSD",1760724616716,4.77260162,107000.0,106990.0,7.16112161]
["bitfinex","BTCUSD",1760724616919,4.74450733,107000.0,106990.0,7.16112161]
["bitfinex","BTCUSD",1760724617126,4.74450733,107000.0,106990.0,7.16412161]
["bitfinex","BTCUSD",1760724617335,4.74450733,107000.0,106990.0,7.06916161]
["bitfinex","BTCUSD",1760724617539,4.74450733,107000.0,106990.0,7.16408161]
["bitfinex","BTCUSD",1760724617869,4.21235622,107000.0,106990.0,7.16408161]
["bitfinex","BTCUSD",1760724618065,4.21235622,107000.0,106990.0,1.63267293]
["bitfinex","BTCUSD",1760724618698,4.21235622,107000.0,106990.0,1.62967293]
["bitfinex","BTCUSD",1760724618904,4.21235622,107000.0,106990.0,1.63167293]
["bitfinex","BTCUSD",1760724619333,4.21235622,107000.0,106990.0,1.28767293]
["bitfinex","BTCUSD",1760724619533,4.22235622,107000.0,106990.0,1.19275293]
["bitfinex","BTCUSD",1760724619733,4.04801344,107000.0,106990.0,1.28967293]
["bitfinex","BTCUSD",1760724620028,4.04801344,107000.0,106990.0,1.62967293]
["bitfinex","BTCUSD",1760724620503,4.03801344,107000.0,106990.0,1.63067293]
["bitfinex","BTCUSD",1760724620631,3.59696968,107000.0,106990.0,2.14208163]
["bitfinex","BTCUSD",1760724620833,3.23174309,107000.0,106990.0,2.14008163]
["bitfinex","BTCUSD",1760724621033,3.12926381,107000.0,106990.0,7.15908161]
["bitfinex","BTCUSD",1760724621277,3.00754852,107000.0,106990.0,7.15908161]
["bitfinex","BTCUSD",1760724621610,2.69959913,107000.0,106990.0,7.16008161]
["bitfinex","BTCUSD",1760724621818,2.3175327,107000.0,106990.0,7.16008161]
["bitfinex","BTCUSD",1760724622035,2.18787768,107000.0,106990.0,7.16008161]
["bitfinex","BTCUSD",1760724622237,1.75785055,107000.0,106990.0,7.16008161]
["bitfinex","BTCUSD",1760724622439,1.53292033,107000.0,106990.0,7.16108161]
["bitfinex","BTCUSD",1760724622747,1.48871094,107000.0,106990.0,7.15908161]
["bitfinex","BTCUSD",1760724622954,1.48871094,107000.0,106990.0,7.17787161]
["bitfinex","BTCUSD",1760724623162,0.91646111,107000.0,106990.0,7.18287161]
["bitfinex","BTCUSD",1760724623369,0.69661242,107000.0,106990.0,7.18287161]
["bitfinex","BTCUSD",1760724623580,0.49706681,107000.0,106990.0,7.18087161]
["bitfinex","BTCUSD",1760724623758,0.4246255,107000.0,106990.0,7.18087161]
["bitfinex","BTCUSD",1760724623917,0.24962952,107000.0,106990.0,7.18287161]
["bitfinex","BTCUSD",1760724624121,0.0002,107010.0,107000.0,0.20691586]
["bitfinex","BTCUSD",1760724624346,0.0002,107010.0,107000.0,6.66414414]
["bitfinex","BTCUSD",1760724624709,1e-08,107020.0,107010.0,5.5468984]
["bitfinex","BTCUSD",1760724624969,0.00035884,107020.0,107010.0,6.25659798]
["bitfinex","BTCUSD",1760724625187,1e-08,107020.0,107010.0,6.78679668]
["bitfinex","BTCUSD",1760724625389,0.01934262,107040.0,107030.0,5.54686347]
["bitfinex","BTCUSD",1760724625566,0.01983638,107040.0,107030.0,7.15897175]
["bitfinex","BTCUSD",1760724625770,0.02055389,107040.0,107030.0,7.15897175]
["bitfinex","BTCUSD",1760724626441,0.01976745,107040.0,107030.0,7.15897175]
["bitfinex","BTCUSD",1760724627041,0.01976745,107040.0,107030.0,7.16297175]
["bitfinex","BTCUSD",1760724627414,0.01976745,107040.0,107030.0,7.19506619]
["bitfinex","BTCUSD",1760724628309,8e-05,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760724628557,8e-05,107090.0,107080.0,0.18929088]
["bitfinex","BTCUSD",1760724628558,0.13022815,107090.0,107080.0,0.18929088]
["bitfinex","BTCUSD",1760724628877,0.13022815,107090.0,107080.0,0.70069958]
["bitfinex","BTCUSD",1760724629692,0.13022815,107090.0,107080.0,0.18929088]
["bitfinex","BTCUSD",1760724631696,0.13022815,107090.0,107080.0,0.58921088]
["bitfinex","BTCUSD",1760724633890,0.13202091,107090.0,107080.0,0.58921088]
["bitfinex","BTCUSD",1760724635023,0.13202091,107090.0,107080.0,0.77598712]
["bitfinex","BTCUSD",1760724635269,0.13202091,107090.0,107080.0,0.88739582]
["bitfinex","BTCUSD",1760724635460,0.13202091,107090.0,107080.0,0.18921088]
["bitfinex","BTCUSD",1760724635892,0.13202091,107090.0,107080.0,0.58921088]
["bitfinex","BTCUSD",1760724636333,0.13202091,107090.0,107080.0,0.77598712]
["bitfinex","BTCUSD",1760724638328,0.13202091,107090.0,107080.0,0.58921088]
["bitfinex","BTCUSD",1760724638513,0.13202091,107090.0,107080.0,1.28739582]
["bitfinex","BTCUSD",1760724638962,0.13202091,107090.0,107080.0,0.77598712]
["bitfinex","BTCUSD",1760724639301,0.13202091,107090.0,107080.0,1.31984066]
["bitfinex","BTCUSD",1760724640202,0.13202091,107090.0,107080.0,1.65984066]
["bitfinex","BTCUSD",1760724640793,0.13202091,107090.0,107080.0,1.66084066]
["bitfinex","BTCUSD",1760724641800,0.13202091,107090.0,107080.0,0.83541088]
["bitfinex","BTCUSD",1760724642010,0.13202091,107090.0,107080.0,0.59013088]
["bitfinex","BTCUSD",1760724642220,0.13202091,107090.0,107070.0,0.34]
["bitfinex","BTCUSD",1760724642421,0.13022815,107090.0,107080.0,0.09472]
["bitfinex","BTCUSD",1760724642625,0.31698695,107090.0,107080.0,0.09672]
["bitfinex","BTCUSD",1760724642953,0.13022815,107090.0,107080.0,0.09572]
["bitfinex","BTCUSD",1760724643521,0.13022815,107090.0,107080.0,0.49472]
["bitfinex","BTCUSD",1760724646593,0.13022815,107090.0,107080.0,0.09472]
["bitfinex","BTCUSD",1760724646913,0.13022815,107090.0,107080.0,1.0061287]
["bitfinex","BTCUSD",1760724647316,0.31698695,107090.0,107080.0,0.4]
["bitfinex","BTCUSD",1760724647628,0.00143434,107080.0,107060.0,0.8514087]
["bitfinex","BTCUSD",1760724647858,0.31677624,107080.0,107070.0,0.09468]
["bitfinex","BTCUSD",1760724648198,0.34894644,107080.0,107070.0,0.09468]
["bitfinex","BTCUSD",1760724648562,0.1621702,107080.0,107070.0,0.09468]
["bitfinex","BTCUSD",1760724649153,0.19961429,107080.0,107060.0,0.001]
["bitfinex","BTCUSD",1760724649351,0.19568908,107050.0,107010.0,0.09476]
["bitfinex","BTCUSD",1760724649587,0.1682539,107050.0,107020.0,0.53009679]
["bitfinex","BTCUSD",1760724649759,0.3462367,107050.0,107020.0,0.5114087]
["bitfinex","BTCUSD",1760724649957,0.18684659,107040.0,107020.0,0.5114087]
["bitfinex","BTCUSD",1760724650164,0.32684659,107040.0,107020.0,0.5114087]
["bitfinex","BTCUSD",1760724650538,0.32699463,107040.0,107020.0,0.5114087]
["bitfinex","BTCUSD",1760724650741,0.32699463,107040.0,107010.0,1.1099245]
["bitfinex","BTCUSD",1760724650957,0.18686865,107030.0,107010.0,0.58917088]
["bitfinex","BTCUSD",1760724651144,0.31686865,107030.0,107010.0,0.49441088]
["bitfinex","BTCUSD",1760724651454,0.13,107030.0,107010.0,1.10065958]
["bitfinex","BTCUSD",1760724651714,0.13,107030.0,107020.0,0.5114087]
["bitfinex","BTCUSD",1760724652329,0.13,107030.0,107020.0,0.69828965]
["bitfinex","BTCUSD",1760724652531,0.13,107030.0,107020.0,0.79270053]
["bitfinex","BTCUSD",1760724652805,0.13,107030.0,107020.0,0.60581958]
["bitfinex","BTCUSD",1760724653024,0.13,107030.0,107020.0,0.79270053]
["bitfinex","BTCUSD",1760724653236,0.13,107030.0,107010.0,0.4]
["bitfinex","BTCUSD",1760724653462,0.13,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1760724653675,0.13,107030.0,107020.0,0.20756904]
["bitfinex","BTCUSD",1760724653880,0.13,107030.0,107020.0,0.70028965]
["bitfinex","BTCUSD",1760724654089,0.13,107030.0,107020.0,0.79370053]
["bitfinex","BTCUSD",1760724654297,0.13,107030.0,107020.0,0.79270053]
["bitfinex","BTCUSD",1760724654957,0.13,107030.0,107020.0,0.28129183]
["bitfinex","BTCUSD",1760724655436,0.13,107030.0,107020.0,0.79270053]
["bitfinex","BTCUSD",1760724656457,0.13,107030.0,107020.0,0.28229183]
["bitfinex","BTCUSD",1760724656665,0.13,107030.0,107020.0,0.79370053]
["bitfinex","BTCUSD",1760724656875,0.13,107030.0,107020.0,0.09541088]
["bitfinex","BTCUSD",1760724657087,0.13,107030.0,107020.0,0.79470053]
["bitfinex","BTCUSD",1760724657519,0.13,107030.0,107020.0,1.19470053]
["bitfinex","BTCUSD",1760724660143,0.13,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1760724661063,0.13,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1760724661279,0.13,107030.0,107020.0,0.20556904]
["bitfinex","BTCUSD",1760724661501,0.13,107030.0,107020.0,0.69828965]
["bitfinex","BTCUSD",1760724662196,0.13,107030.0,107020.0,1.13270053]
["bitfinex","BTCUSD",1760724663364,0.13,107030.0,107020.0,1.13207288]
["bitfinex","BTCUSD",1760724663575,0.13,107030.0,107020.0,1.13307288]
["bitfinex","BTCUSD",1760724663802,0.13,107030.0,107020.0,1.13207288]
["bitfinex","BTCUSD",1760724664011,0.13,107030.0,107020.0,1.53107288]
["bitfinex","BTCUSD",1760724664226,0.13,107030.0,107020.0,1.53307288]
["bitfinex","BTCUSD",1760724664691,0.13,107030.0,107020.0,0.83641088]
["bitfinex","BTCUSD",1760724664910,0.13,107030.0,107020.0,0.59129088]
["bitfinex","BTCUSD",1760724665110,0.13,107030.0,107020.0,0.49688]
["bitfinex","BTCUSD",1760724665733,0.13,107030.0,107020.0,0.49588]
["bitfinex","BTCUSD",1760724665936,0.13,107030.0,107020.0,0.68276095]
["bitfinex","BTCUSD",1760724666138,0.13,107030.0,107020.0,0.09588]
["bitfinex","BTCUSD",1760724666344,0.13,107030.0,107020.0,0.09488]
["bitfinex","BTCUSD",1760724666548,0.18688422,107020.0,107000.0,0.34]
["bitfinex","BTCUSD",1760724666747,0.09492,107010.0,106980.0,0.18949753]
["bitfinex","BTCUSD",1760724667003,0.21492,107010.0,106980.0,0.79531711]
["bitfinex","BTCUSD",1760724667160,0.21492,107010.0,106980.0,1.19531711]
["bitfinex","BTCUSD",1760724667362,0.12,107010.0,106990.0,0.01869333]
["bitfinex","BTCUSD",1760724667561,0.12,107010.0,106990.0,0.20562584]
["bitfinex","BTCUSD",1760724667562,0.21492,107010.0,106990.0,0.20562584]
["bitfinex","BTCUSD",1760724667767,0.21492,107010.0,106990.0,0.18693251]
["bitfinex","BTCUSD",1760724667945,0.21492,107010.0,106980.0,1.20466465]
["bitfinex","BTCUSD",1760724668126,0.12,107010.0,106990.0,0.20562617]
["bitfinex","BTCUSD",1760724668327,0.21492,107010.0,106990.0,0.18693284]
["bitfinex","BTCUSD",1760724668761,0.21492,107010.0,106990.0,0.69834154]
["bitfinex","BTCUSD",1760724669117,0.21492,107010.0,106990.0,0.5114087]
["bitfinex","BTCUSD",1760724669770,0.40181889,107010.0,106980.0,1.20466465]
["bitfinex","BTCUSD",1760724669975,0.30689889,107010.0,106990.0,0.01869333]
["bitfinex","BTCUSD",1760724670162,0.21492,107010.0,106990.0,0.20562469]
["bitfinex","BTCUSD",1760724670359,0.21492,107010.0,106980.0,1.20466465]
["bitfinex","BTCUSD",1760724670562,0.21488,107010.0,106990.0,0.01869333]
["bitfinex","BTCUSD",1760724670972,0.12,107010.0,106990.0,0.20562605]
["bitfinex","BTCUSD",1760724671167,0.21488,107010.0,106990.0,0.18693272]
["bitfinex","BTCUSD",1760724671413,0.12,107010.0,107000.0,0.5114087]
["bitfinex","BTCUSD",1760724672029,0.12,107010.0,107000.0,0.69832458]
["bitfinex","BTCUSD",1760724672551,0.12,107010.0,107000.0,0.79273546]
["bitfinex","BTCUSD",1760724673137,0.12,107010.0,107000.0,0.60581958]
["bitfinex","BTCUSD",1760724673857,0.12,107010.0,107000.0,0.79273546]
["bitfinex","BTCUSD",1760724674062,0.12,107010.0,107000.0,0.72273545]
["bitfinex","BTCUSD",1760724674281,0.12,107010.0,107000.0,0.28132676]
["bitfinex","BTCUSD",1760724674702,0.12,107010.0,107000.0,0.79273546]
["bitfinex","BTCUSD",1760724675599,0.12,107010.0,107000.0,0.09441088]
["bitfinex","BTCUSD",1760724675939,0.12,107010.0,107000.0,0.49441088]
["bitfinex","BTCUSD",1760724676489,0.12,107010.0,107000.0,0.68132676]
["bitfinex","BTCUSD",1760724677660,0.13743435,107020.0,107000.0,0.49441088]
["bitfinex","BTCUSD",1760724677870,0.03,107020.0,107000.0,0.49441088]
["bitfinex","BTCUSD",1760724678085,0.216882,107020.0,107000.0,0.4]
["bitfinex","BTCUSD",1760724678289,0.216882,107020.0,107000.0,0.401]
["bitfinex","BTCUSD",1760724678694,0.03,107020.0,107000.0,0.402]
["bitfinex","BTCUSD",1760724678874,0.03,107020.0,107000.0,0.401]
["bitfinex","BTCUSD",1760724679073,0.03,107020.0,107000.0,0.001]
["bitfinex","BTCUSD",1760724679274,0.03,107020.0,107000.0,0.18791568]
["bitfinex","BTCUSD",1760724679687,0.21688204,107020.0,107000.0,0.4]
["bitfinex","BTCUSD",1760724680503,0.03,107020.0,107000.0,0.4]
["bitfinex","BTCUSD",1760724680706,0.03,107020.0,107000.0,0.58691586]
["bitfinex","BTCUSD",1760724681271,0.03,107020.0,107000.0,0.51691585]
["bitfinex","BTCUSD",1760724681474,0.03,107020.0,107000.0,0.32999999]
["bitfinex","BTCUSD",1760724681901,0.03,107020.0,107000.0,0.51691562]
["bitfinex","BTCUSD",1760724683239,0.03,107020.0,107010.0,0.20558826]
["bitfinex","BTCUSD",1760724683426,0.03,107020.0,107010.0,0.28173842]
["bitfinex","BTCUSD",1760724683868,0.03,107020.0,107010.0,0.09484]
["bitfinex","BTCUSD",1760724684045,0.03,107020.0,107010.0,0.11352984]
["bitfinex","BTCUSD",1760724684485,0.03,107020.0,107000.0,0.6113265]
["bitfinex","BTCUSD",1760724684687,0.03,107020.0,106990.0,0.34]
["bitfinex","BTCUSD",1760724684688,0.18689842,107010.0,106990.0,0.34]
["bitfinex","BTCUSD",1760724684846,0.30689974,107010.0,106990.0,0.43484]
["bitfinex","BTCUSD",1760724685013,0.12,107010.0,106990.0,0.43484]
["bitfinex","BTCUSD",1760724685214,0.30689892,107010.0,106990.0,0.43484]
["bitfinex","BTCUSD",1760724685452,0.12,107010.0,106990.0,0.43484]
["bitfinex","BTCUSD",1760724685653,0.12,107010.0,106990.0,0.62177294]
["bitfinex","BTCUSD",1760724688039,0.12,107010.0,106990.0,1.40895188]
["bitfinex","BTCUSD",1760724688241,0.02,107010.0,107000.0,0.20560746]
["bitfinex","BTCUSD",1760724688467,0.02,107010.0,107000.0,0.87968394]
["bitfinex","BTCUSD",1760724688667,0.02,107010.0,107000.0,0.97409482]
["bitfinex","BTCUSD",1760724689109,0.02,107010.0,107000.0,1.31409482]
["bitfinex","BTCUSD",1760724689562,0.02,107010.0,107000.0,1.71409482]
["bitfinex","BTCUSD",1760724689753,0.02,107010.0,107000.0,1.11620676]
["bitfinex","BTCUSD",1760724691011,0.02,107010.0,107000.0,1.11720676]
["bitfinex","BTCUSD",1760724691352,0.02,107010.0,107000.0,1.11820676]
["bitfinex","BTCUSD",1760724691816,0.02,107010.0,107000.0,1.81097482]
["bitfinex","BTCUSD",1760724692906,0.02,107010.0,107000.0,1.71609482]
["bitfinex","BTCUSD",1760724693215,0.02,107010.0,107000.0,1.81093482]
["bitfinex","BTCUSD",1760724693553,0.02,107010.0,107000.0,1.80993482]
["bitfinex","BTCUSD",1760724694001,0.02,107010.0,107000.0,1.81093482]
["bitfinex","BTCUSD",1760724697193,0.02,107010.0,107000.0,1.11816676]
["bitfinex","BTCUSD",1760724697402,0.02,107010.0,107000.0,1.81093482]
["bitfinex","BTCUSD",1760724705883,0.06823861,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760724706197,0.11,107040.0,107030.0,0.09476]
["bitfinex","BTCUSD",1760724706364,0.11,107040.0,107030.0,0.11344634]
["bitfinex","BTCUSD",1760724706575,0.11,107040.0,107030.0,0.70030983]
["bitfinex","BTCUSD",1760724706765,0.11,107040.0,107030.0,0.68162349]
["bitfinex","BTCUSD",1760724707425,0.21216867,107060.0,107030.0,0.68162349]
["bitfinex","BTCUSD",1760724707601,0.37092145,107060.0,107030.0,0.68162349]
["bitfinex","BTCUSD",1760724707802,0.37254976,107060.0,107030.0,0.68162349]
["bitfinex","BTCUSD",1760724707974,0.37092145,107060.0,107030.0,0.68162349]
["bitfinex","BTCUSD",1760724708372,0.27608145,107060.0,107030.0,0.62762349]
["bitfinex","BTCUSD",1760724709125,0.31436025,107060.0,107030.0,0.62762349]
["bitfinex","BTCUSD",1760724709651,0.1582788,107060.0,107040.0,0.89829606]
["bitfinex","BTCUSD",1760724709872,0.1582788,107060.0,107040.0,0.87961146]
["bitfinex","BTCUSD",1760724710077,0.1582788,107060.0,107040.0,1.27798381]
["bitfinex","BTCUSD",1760724710282,0.12,107060.0,107050.0,0.01868285]
["bitfinex","BTCUSD",1760724710659,0.12,107060.0,107050.0,0.11336285]
["bitfinex","BTCUSD",1760724711662,0.12,107060.0,107050.0,0.30019143]
["bitfinex","BTCUSD",1760724711861,0.12,107060.0,107050.0,0.28150858]
["bitfinex","BTCUSD",1760724712063,0.12,107060.0,107050.0,0.09468]
["bitfinex","BTCUSD",1760724712275,0.12,107060.0,107050.0,0.11336285]
["bitfinex","BTCUSD",1760724713159,0.30681113,107060.0,107040.0,0.09441088]
["bitfinex","BTCUSD",1760724713356,0.30681113,107060.0,107040.0,0.58909088]
["bitfinex","BTCUSD",1760724713589,0.12,107060.0,107040.0,0.77593681]
["bitfinex","BTCUSD",1760724714386,0.12,107060.0,107050.0,0.99269037]
["bitfinex","BTCUSD",1760724714590,0.12,107060.0,107050.0,0.97400752]
["bitfinex","BTCUSD",1760724715031,0.12,107060.0,107050.0,0.28123946]
["bitfinex","BTCUSD",1760724715179,0.12,107060.0,107040.0,0.68151887]
["bitfinex","BTCUSD",1760724715522,0.12,107060.0,107040.0,0.77592975]
["bitfinex","BTCUSD",1760724715910,0.12035864,107060.0,107040.0,0.77592975]
["bitfinex","BTCUSD",1760724716067,0.12035864,107060.0,107040.0,0.68124975]
["bitfinex","BTCUSD",1760724716270,0.12035864,107060.0,107050.0,0.09468]
["bitfinex","BTCUSD",1760724718084,0.18682858,107050.0,107040.0,0.4]
["bitfinex","BTCUSD",1760724718322,0.31682858,107050.0,107030.0,0.43468]
["bitfinex","BTCUSD",1760724718524,0.13,107050.0,107030.0,1.4087216]
["bitfinex","BTCUSD",1760724718737,0.13,107050.0,107040.0,0.20553063]
["bitfinex","BTCUSD",1760724718934,0.13,107050.0,107040.0,0.58684603]
["bitfinex","BTCUSD",1760724719113,0.13,107050.0,107040.0,0.4]
["bitfinex","BTCUSD",1760724719322,0.13,107050.0,107040.0,0.68125691]
["bitfinex","BTCUSD",1760724719502,0.13,107050.0,107040.0,1.71402497]
["bitfinex","BTCUSD",1760724721094,0.13,107050.0,107040.0,1.71502497]
["bitfinex","BTCUSD",1760724721672,0.13,107050.0,107040.0,1.71602497]
["bitfinex","BTCUSD",1760724723447,0.13,107050.0,107040.0,1.86352497]
["bitfinex","BTCUSD",1760724724255,0.13,107050.0,107040.0,1.86252497]
["bitfinex","BTCUSD",1760724724501,0.13,107050.0,107040.0,1.86152497]
["bitfinex","BTCUSD",1760724724725,0.00035864,107060.0,107040.0,1.87352496]
["bitfinex","BTCUSD",1760724724919,0.12035864,107060.0,107050.0,1.41768752]
["bitfinex","BTCUSD",1760724725501,0.12035864,107060.0,107050.0,1.84576645]
["bitfinex","BTCUSD",1760724726830,0.12035864,107060.0,107050.0,1.85676644]
["bitfinex","BTCUSD",1760724727178,0.12035864,107060.0,107050.0,1.92778827]
["bitfinex","BTCUSD",1760724727419,0.12035864,107060.0,107050.0,1.85676644]
["bitfinex","BTCUSD",1760724727618,0.12035864,107060.0,107050.0,1.85876644]
["bitfinex","BTCUSD",1760724727820,0.12035864,107060.0,107050.0,1.93027943]
["bitfinex","BTCUSD",1760724728418,0.12035864,107060.0,107050.0,1.84876645]
["bitfinex","BTCUSD",1760724728637,0.12035864,107060.0,107050.0,1.82068752]
["bitfinex","BTCUSD",1760724730037,0.12035864,107060.0,107050.0,0.49741088]
["bitfinex","BTCUSD",1760724730243,0.12035864,107060.0,107050.0,0.59209088]
["bitfinex","BTCUSD",1760724730460,0.12035864,107060.0,107050.0,0.19209088]
["bitfinex","BTCUSD",1760724730895,0.12035864,107060.0,107050.0,0.59109088]
["bitfinex","BTCUSD",1760724731119,0.12035864,107060.0,107050.0,0.77791946]
["bitfinex","BTCUSD",1760724731352,0.12035864,107060.0,107050.0,0.59209088]
["bitfinex","BTCUSD",1760724731801,0.30716977,107060.0,107050.0,0.59009088]
["bitfinex","BTCUSD",1760724732005,0.30716977,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1760724732210,0.30716977,107060.0,107050.0,0.002]
["bitfinex","BTCUSD",1760724732835,0.30716977,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1760724733066,0.12035864,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1760724733411,0.12035864,107060.0,107050.0,0.20751143]
["bitfinex","BTCUSD",1760724733629,0.12035864,107060.0,107050.0,0.18782858]
["bitfinex","BTCUSD",1760724733811,0.12035864,107060.0,107050.0,0.20651143]
["bitfinex","BTCUSD",1760724734019,0.12035864,107060.0,107050.0,0.01968285]
["bitfinex","BTCUSD",1760724734219,0.12035864,107060.0,107050.0,0.01868285]
["bitfinex","BTCUSD",1760724734413,0.12035864,107060.0,107040.0,0.28152585]
["bitfinex","BTCUSD",1760724734642,0.12035864,107060.0,107040.0,0.37593673]
["bitfinex","BTCUSD",1760724735241,0.12035864,107060.0,107050.0,0.20551143]
["bitfinex","BTCUSD",1760724735419,0.12035864,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760724736238,0.12035864,107060.0,107040.0,0.88722623]
["bitfinex","BTCUSD",1760724736408,0.12035864,107060.0,107050.0,0.01868285]
["bitfinex","BTCUSD",1760724736614,0.12035864,107060.0,107050.0,0.71680093]
["bitfinex","BTCUSD",1760724736816,0.12035864,107060.0,107050.0,0.69811808]
["bitfinex","BTCUSD",1760724737292,0.12035864,107060.0,107050.0,0.79252896]
["bitfinex","BTCUSD",1760724737631,0.12035864,107060.0,107050.0,1.28002896]
["bitfinex","BTCUSD",1760724738403,0.1323945,107060.0,107050.0,0.09441088]
["bitfinex","BTCUSD",1760724738534,0.30716977,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1760724738744,0.30716977,107060.0,107030.0,0.12276445]
["bitfinex","BTCUSD",1760724738745,0.31651032,107060.0,107030.0,0.12276445]
["bitfinex","BTCUSD",1760724738964,0.35501762,107060.0,107030.0,0.77595226]
["bitfinex","BTCUSD",1760724739168,0.35501762,107060.0,107050.0,0.002]
["bitfinex","BTCUSD",1760724739432,0.35501762,107060.0,107030.0,0.78529543]
["bitfinex","BTCUSD",1760724739596,0.18682861,107050.0,107030.0,0.58909088]
["bitfinex","BTCUSD",1760724739755,0.30682861,107050.0,107030.0,0.58909088]
["bitfinex","BTCUSD",1760724740564,0.18684603,107040.0,107010.0,0.70935943]
["bitfinex","BTCUSD",1760724740889,0.30684603,107040.0,107020.0,0.18913088]
["bitfinex","BTCUSD",1760724741215,0.30684603,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1760724741790,0.30684603,107040.0,107020.0,0.77601139]
["bitfinex","BTCUSD",1760724742126,0.30684603,107040.0,107020.0,0.77701139]
["bitfinex","BTCUSD",1760724742270,0.30684603,107040.0,107020.0,0.77701098]
["bitfinex","BTCUSD",1760724742487,0.30684603,107040.0,107020.0,0.77601098]
["bitfinex","BTCUSD",1760724742689,0.30684603,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1760724743390,0.12,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1760724744018,0.30684603,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1760724745421,0.30684603,107040.0,107020.0,0.09441088]
["bitfinex","BTCUSD",1760724746083,0.12,107040.0,107020.0,0.7925813]
["bitfinex","BTCUSD",1760724746263,0.21468,107040.0,107020.0,0.7925813]
["bitfinex","BTCUSD",1760724746616,0.40152669,107040.0,107020.0,0.7925813]
["bitfinex","BTCUSD",1760724746845,0.12,107040.0,107020.0,0.7925813]
["bitfinex","BTCUSD",1760724747049,0.40152612,107040.0,107020.0,0.7925813]
["bitfinex","BTCUSD",1760724747224,0.30684612,107040.0,107020.0,0.60570038]
["bitfinex","BTCUSD",1760724747423,0.40152612,107040.0,107020.0,0.09441088]
["bitfinex","BTCUSD",1760724748097,0.18686349,107030.0,107020.0,0.09441088]
["bitfinex","BTCUSD",1760724748321,0.18688095,107020.0,107010.0,0.00232218]
["bitfinex","BTCUSD",1760724748534,0.11,107020.0,107010.0,0.00232218]
["bitfinex","BTCUSD",1760724748748,0.06,107020.0,107010.0,0.00232218]
["bitfinex","BTCUSD",1760724748959,0.06,107020.0,107010.0,0.1892206]
["bitfinex","BTCUSD",1760724750950,0.06,107020.0,107010.0,0.7005101]
["bitfinex","BTCUSD",1760724751148,0.06,107020.0,107010.0,0.79492098]
["bitfinex","BTCUSD",1760724752598,0.06,107020.0,107010.0,1.13492098]
["bitfinex","BTCUSD",1760724752802,0.06,107020.0,107010.0,1.53592098]
["bitfinex","BTCUSD",1760724753409,0.06,107020.0,107010.0,1.53692098]
["bitfinex","BTCUSD",1760724754215,0.06,107020.0,107010.0,1.63156098]
["bitfinex","BTCUSD",1760724758990,0.06,107020.0,107010.0,1.77906098]
["bitfinex","BTCUSD",1760724761819,0.06,107020.0,107010.0,1.26777148]
["bitfinex","BTCUSD",1760724762110,0.06,107020.0,107010.0,1.77906098]
["bitfinex","BTCUSD",1760724762926,0.06,107020.0,107010.0,0.78027148]
["bitfinex","BTCUSD",1760724764740,0.06,107020.0,107010.0,1.29156098]
["bitfinex","BTCUSD",1760724768051,0.24688095,107020.0,107010.0,0.40432218]
["bitfinex","BTCUSD",1760724768252,0.24688095,107020.0,107010.0,0.00432218]
["bitfinex","BTCUSD",1760724768778,0.28569355,107020.0,107010.0,0.00432218]
["bitfinex","BTCUSD",1760724769314,0.38025355,107020.0,107010.0,0.00332218]
["bitfinex","BTCUSD",1760724769527,0.89154305,107020.0,107010.0,0.00232218]
["bitfinex","BTCUSD",1760724770462,0.18690438,107010.0,106990.0,0.18693324]
["bitfinex","BTCUSD",1760724770825,0.31690438,107010.0,106990.0,0.28149216]
["bitfinex","BTCUSD",1760724771612,0.31690438,107010.0,106990.0,0.00014804]
["bitfinex","BTCUSD",1760724771613,1.30405488,107000.0,106990.0,0.00014804]
["bitfinex","BTCUSD",1760724771815,0.96370094,107000.0,106990.0,0.00014804]
["bitfinex","BTCUSD",1760724772676,1.30370094,107000.0,106990.0,0.00014804]
["bitfinex","BTCUSD",1760724772889,1.3053299,107000.0,106990.0,0.00014804]
["bitfinex","BTCUSD",1760724773047,1.91102582,107000.0,106990.0,0.00014804]
["bitfinex","BTCUSD",1760724773450,1.39973632,107000.0,106990.0,0.00014804]
["bitfinex","BTCUSD",1760724775338,1.31983786,107000.0,106990.0,0.00014804]
["bitfinex","BTCUSD",1760724775544,1.41443786,107000.0,106990.0,0.00014804]
["bitfinex","BTCUSD",1760724775894,1.39977632,107000.0,106990.0,0.00014804]
["bitfinex","BTCUSD",1760724776242,1.41443808,107000.0,106990.0,0.00086595]
["bitfinex","BTCUSD",1760724777081,0.90314858,107000.0,106990.0,0.00086595]
["bitfinex","BTCUSD",1760724777286,1.41443808,107000.0,106990.0,0.00086595]
["bitfinex","BTCUSD",1760724777489,0.1869849,106970.0,106940.0,0.62583744]
["bitfinex","BTCUSD",1760724777669,0.4215849,106970.0,106950.0,0.01870032]
["bitfinex","BTCUSD",1760724778076,0.4215849,106970.0,106960.0,0.00107727]
["bitfinex","BTCUSD",1760724780066,1.2728744,106970.0,106960.0,0.00107727]
["bitfinex","BTCUSD",1760724780310,1.3151206,106970.0,106960.0,0.00107727]
["bitfinex","BTCUSD",1760724780846,1.32978558,106970.0,106960.0,0.00107727]
["bitfinex","BTCUSD",1760724781057,1.424192,106970.0,106960.0,0.00107727]
["bitfinex","BTCUSD",1760724781231,1.42582154,106970.0,106960.0,0.00107727]
["bitfinex","BTCUSD",1760724781770,1.41115656,106970.0,106960.0,0.00107727]
["bitfinex","BTCUSD",1760724785404,0.52700327,106950.0,106940.0,0.00014816]
["bitfinex","BTCUSD",1760724785552,1.30601315,106950.0,106940.0,0.00014816]
["bitfinex","BTCUSD",1760724785893,1.39152218,106950.0,106940.0,0.00014816]
["bitfinex","BTCUSD",1760724786048,0.18705574,106920.0,106910.0,0.0004]
["bitfinex","BTCUSD",1760724786241,0.95737748,106920.0,106910.0,0.00089462]
["bitfinex","BTCUSD",1760724787085,1.29737748,106920.0,106910.0,0.00089462]
["bitfinex","BTCUSD",1760724787286,1.80866698,106920.0,106910.0,0.00089462]
["bitfinex","BTCUSD",1760724787484,1.29737748,106920.0,106910.0,0.00089462]
["bitfinex","BTCUSD",1760724787919,1.29741748,106920.0,106910.0,0.00089462]
["bitfinex","BTCUSD",1760724789426,1.33685561,106920.0,106910.0,0.00089462]
["bitfinex","BTCUSD",1760724789648,1.94355153,106920.0,106910.0,0.00089462]
["bitfinex","BTCUSD",1760724789818,1.95355152,106920.0,106910.0,0.00089462]
["bitfinex","BTCUSD",1760724790202,1.96822514,106920.0,106910.0,0.00089462]
["bitfinex","BTCUSD",1760724790407,1.45693564,106920.0,106910.0,0.00089462]
["bitfinex","BTCUSD",1760724791010,1.96822514,106920.0,106910.0,0.00089462]
["bitfinex","BTCUSD",1760724791422,1.96822514,106920.0,106910.0,0.00269116]
["bitfinex","BTCUSD",1760724791637,1.96922514,106920.0,106910.0,0.00269116]
["bitfinex","BTCUSD",1760724791980,0.52709073,106900.0,106890.0,0.0004]
["bitfinex","BTCUSD",1760724792197,1.37123837,106900.0,106890.0,0.0004]
["bitfinex","BTCUSD",1760724792516,1.38123836,106900.0,106890.0,0.0004]
["bitfinex","BTCUSD",1760724792716,1.39754577,106900.0,106890.0,0.00111892]
["bitfinex","BTCUSD",1760724794481,1.288229,106900.0,106890.0,0.00111892]
["bitfinex","BTCUSD",1760724794823,1.382869,106900.0,106890.0,0.00111892]
["bitfinex","BTCUSD",1760724795291,1.383869,106900.0,106890.0,0.00111892]
["bitfinex","BTCUSD",1760724796689,0.13543132,106880.0,106840.0,1.1062662]
["bitfinex","BTCUSD",1760724796913,0.28183331,106870.0,106840.0,1.20067708]
["bitfinex","BTCUSD",1760724797125,0.41183331,106870.0,106840.0,1.20067708]
["bitfinex","BTCUSD",1760724797496,0.41183331,106870.0,106840.0,0.68938758]
["bitfinex","BTCUSD",1760724797733,0.41183331,106870.0,106850.0,0.18717766]
["bitfinex","BTCUSD",1760724798712,0.41183331,106870.0,106840.0,1.38424933]
["bitfinex","BTCUSD",1760724798906,0.41183331,106870.0,106840.0,0.68938758]
["bitfinex","BTCUSD",1760724799111,0.41183331,106870.0,106850.0,0.01971782]
["bitfinex","BTCUSD",1760724799319,0.45012746,106870.0,106850.0,0.20689569]
["bitfinex","BTCUSD",1760724799543,0.45012746,106870.0,106850.0,0.18817787]
["bitfinex","BTCUSD",1760724799721,0.4501181,106870.0,106850.0,0.18817787]
["bitfinex","BTCUSD",1760724799923,0.4501181,106870.0,106850.0,0.18717787]
["bitfinex","BTCUSD",1760724800727,0.3554381,106870.0,106850.0,0.18717787]
["bitfinex","BTCUSD",1760724800943,0.16829415,106870.0,106850.0,0.18717787]
["bitfinex","BTCUSD",1760724801142,0.45011759,106870.0,106850.0,0.18717787]
["bitfinex","BTCUSD",1760724801920,0.26297415,106870.0,106850.0,0.18817787]
["bitfinex","BTCUSD",1760724802121,0.4501183,106870.0,106850.0,0.001]
["bitfinex","BTCUSD",1760724802362,0.4501183,106870.0,106850.0,0.18817802]
["bitfinex","BTCUSD",1760724802522,0.3554383,106870.0,106850.0,0.18817802]
["bitfinex","BTCUSD",1760724802722,0.45011788,106870.0,106850.0,0.18817802]
["bitfinex","BTCUSD",1760724802967,0.26297415,106870.0,106850.0,0.001]
["bitfinex","BTCUSD",1760724803218,0.45011745,106870.0,106850.0,0.001]
["bitfinex","BTCUSD",1760724803425,0.18716077,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1760724803622,0.30716077,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1760724804143,0.30879177,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1760724804358,0.30716077,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1760724804575,0.30716077,106860.0,106840.0,0.18719571]
["bitfinex","BTCUSD",1760724804727,0.30716077,106860.0,106830.0,0.29125228]
["bitfinex","BTCUSD",1760724804933,0.30716077,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1760724805134,0.30716077,106860.0,106840.0,0.18719432]
["bitfinex","BTCUSD",1760724805340,0.30716077,106860.0,106830.0,0.38566316]
["bitfinex","BTCUSD",1760724805539,0.30716077,106860.0,106850.0,0.002]
["bitfinex","BTCUSD",1760724806082,1.09642894,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1760724806258,0.18720132,106840.0,106820.0,0.18803031]
["bitfinex","BTCUSD",1760724806453,0.39188132,106840.0,106820.0,0.09521088]
["bitfinex","BTCUSD",1760724806654,0.39188132,106840.0,106820.0,0.28244168]
["bitfinex","BTCUSD",1760724806855,0.18721332,106830.0,106820.0,0.09521088]
["bitfinex","BTCUSD",1760724807211,0.34469637,106830.0,106820.0,0.0008]
["bitfinex","BTCUSD",1760724807422,1.09810591,106830.0,106820.0,0.0008]
["bitfinex","BTCUSD",1760724807629,1.43810591,106830.0,106820.0,0.00089239]
["bitfinex","BTCUSD",1760724807987,1.43973736,106830.0,106820.0,0.00089239]
["bitfinex","BTCUSD",1760724808187,1.46700504,106830.0,106820.0,0.00089239]
["bitfinex","BTCUSD",1760724808371,1.46700504,106830.0,106820.0,0.00341049]
["bitfinex","BTCUSD",1760724808565,1.45682955,106830.0,106820.0,0.00341049]
["bitfinex","BTCUSD",1760724808771,0.73470012,106830.0,106800.0,99.96583502]
["bitfinex","BTCUSD",1760724808978,0.09468,106820.0,106810.0,0.18724724]
["bitfinex","BTCUSD",1760724809173,0.23468,106820.0,106810.0,0.18724724]
["bitfinex","BTCUSD",1760724809379,0.14,106820.0,106810.0,0.18724724]
["bitfinex","BTCUSD",1760724809621,0.14,106820.0,106810.0,0.88210899]
["bitfinex","BTCUSD",1760724809823,0.14,106820.0,106810.0,0.88246887]
["bitfinex","BTCUSD",1760724810082,0.14,106820.0,106810.0,0.97687975]
["bitfinex","BTCUSD",1760724810888,0.14,106820.0,106810.0,0.09477076]
["bitfinex","BTCUSD",1760724811101,0.32723085,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760724811248,0.43129454,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760724811454,0.37604134,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760724812080,1.41090309,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760724812316,0.52881049,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760724812509,0.14,106820.0,106810.0,0.18760826]
["bitfinex","BTCUSD",1760724812629,0.14,106820.0,106810.0,0.01908471]
["bitfinex","BTCUSD",1760724812837,0.14,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760724813230,0.32723085,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760724813443,0.14,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760724814221,0.14,106820.0,106810.0,0.18760826]
["bitfinex","BTCUSD",1760724814498,0.14,106820.0,106810.0,0.09477076]
["bitfinex","BTCUSD",1760724814696,0.32723085,106820.0,106810.0,0.09477076]
["bitfinex","BTCUSD",1760724814900,0.32723085,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760724815050,0.42199085,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760724815454,0.23476,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760724815872,0.42199085,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760724816081,0.32723085,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760724816282,0.23476,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760724816470,0.14,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760724816676,0.32723085,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760724817085,0.23476,106820.0,106810.0,0.16660826]
["bitfinex","BTCUSD",1760724817288,0.14,106820.0,106810.0,0.97460572]
["bitfinex","BTCUSD",1760724817492,0.14,106820.0,106810.0,0.97652101]
["bitfinex","BTCUSD",1760724817744,0.14,106820.0,106810.0,0.09441088]
["bitfinex","BTCUSD",1760724817975,0.32723085,106820.0,106800.0,99.76935435]
["bitfinex","BTCUSD",1760724818158,0.32723085,106820.0,106800.0,99.86376523]
["bitfinex","BTCUSD",1760724818583,0.32723085,106820.0,106800.0,100.05102986]
["bitfinex","BTCUSD",1760724818774,0.14,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760724819109,0.14,106820.0,106800.0,100.74589161]
["bitfinex","BTCUSD",1760724819328,0.14,106820.0,106810.0,0.20597321]
["bitfinex","BTCUSD",1760724819541,0.14,106820.0,106800.0,100.74589161]
["bitfinex","BTCUSD",1760724819712,0.32723209,106820.0,106810.0,0.01872483]
["bitfinex","BTCUSD",1760724820415,0.14,106820.0,106810.0,0.01872483]
["bitfinex","BTCUSD",1760724820825,0.32723085,106820.0,106810.0,0.01872483]
["bitfinex","BTCUSD",1760724820982,0.14,106820.0,106810.0,0.01872483]
["bitfinex","BTCUSD",1760724821183,0.14,106820.0,106810.0,0.20597321]
["bitfinex","BTCUSD",1760724821404,0.14,106820.0,106810.0,0.28165926]
["bitfinex","BTCUSD",1760724821613,0.14,106820.0,106810.0,0.97652101]
["bitfinex","BTCUSD",1760724822218,0.14,106820.0,106810.0,0.28165926]
["bitfinex","BTCUSD",1760724822390,0.32723085,106820.0,106810.0,0.09441088]
["bitfinex","BTCUSD",1760724823042,0.18724838,106810.0,106800.0,99.76935435]
["bitfinex","BTCUSD",1760724823244,0.31724838,106810.0,106800.0,99.76935435]
["bitfinex","BTCUSD",1760724823445,0.31724838,106810.0,106800.0,99.76971428]
["bitfinex","BTCUSD",1760724823681,0.30032364,106810.0,106800.0,99.76971428]
["bitfinex","BTCUSD",1760724824077,0.11307526,106810.0,106800.0,99.76971428]
["bitfinex","BTCUSD",1760724824702,0.11307526,106810.0,106800.0,99.95698019]
["bitfinex","BTCUSD",1760724824908,0.11307526,106810.0,106800.0,100.05139107]
["bitfinex","BTCUSD",1760724825464,0.11307526,106810.0,106800.0,100.05239107]
["bitfinex","BTCUSD",1760724828160,0.30032364,106810.0,106800.0,99.86512516]
["bitfinex","BTCUSD",1760724828343,0.30032364,106810.0,106800.0,99.77071428]
["bitfinex","BTCUSD",1760724828525,0.11307526,106810.0,106800.0,99.77071428]
["bitfinex","BTCUSD",1760724829227,0.11307526,106810.0,106800.0,99.95798019]
["bitfinex","BTCUSD",1760724829424,0.11307526,106810.0,106800.0,99.77071428]
["bitfinex","BTCUSD",1760724829829,0.30032364,106810.0,106800.0,99.77071428]
["bitfinex","BTCUSD",1760724831832,0.30032364,106810.0,106800.0,99.76971428]
["bitfinex","BTCUSD",1760724832557,0.39508364,106810.0,106800.0,99.76971428]
["bitfinex","BTCUSD",1760724833196,0.42068882,106810.0,106800.0,99.76971428]
["bitfinex","BTCUSD",1760724833545,0.39502906,106810.0,106800.0,99.76971428]
["bitfinex","BTCUSD",1760724834186,0.30026906,106810.0,106800.0,99.76971428]
["bitfinex","BTCUSD",1760724835300,0.11302068,106810.0,106800.0,99.95698019]
["bitfinex","BTCUSD",1760724835687,0.30026906,106810.0,106800.0,99.76971428]
["bitfinex","BTCUSD",1760724836732,0.11302068,106810.0,106800.0,99.77071428]
["bitfinex","BTCUSD",1760724837056,0.30026906,106810.0,106800.0,99.77071428]
["bitfinex","BTCUSD",1760724837221,0.11302068,106810.0,106800.0,99.95798019]
["bitfinex","BTCUSD",1760724837381,0.30026906,106810.0,106800.0,99.77071428]
["bitfinex","BTCUSD",1760724837582,0.11302068,106810.0,106800.0,99.77071428]
["bitfinex","BTCUSD",1760724837796,0.30026906,106810.0,106800.0,99.77071428]
["bitfinex","BTCUSD",1760724839747,1.43779556,106810.0,106800.0,99.77071428]
["bitfinex","BTCUSD",1760724839923,1.47166395,106810.0,106800.0,99.77071428]
["bitfinex","BTCUSD",1760724840375,1.49829708,106810.0,106800.0,99.77071428]
["bitfinex","BTCUSD",1760724840579,1.49829708,106810.0,106800.0,99.76971428]
["bitfinex","BTCUSD",1760724840986,1.52063938,106810.0,106800.0,99.76971428]
["bitfinex","BTCUSD",1760724841192,1.49237455,106810.0,106800.0,99.76971428]
["bitfinex","BTCUSD",1760724841393,1.43895856,106810.0,106800.0,99.76971428]
["bitfinex","BTCUSD",1760724841608,1.53379856,106810.0,106800.0,99.76971428]
["bitfinex","BTCUSD",1760724841815,1.55771571,106810.0,106800.0,99.76971428]
["bitfinex","BTCUSD",1760724842051,1.54302938,106810.0,106800.0,99.76971428]
["bitfinex","BTCUSD",1760724842432,1.52068708,106810.0,106800.0,99.76971428]
["bitfinex","BTCUSD",1760724842667,1.6150935,106810.0,106800.0,99.76971428]
["bitfinex","BTCUSD",1760724842882,1.6160935,106810.0,106800.0,99.76971428]
["bitfinex","BTCUSD",1760724843170,1.6384358,106810.0,106800.0,99.76971428]
["bitfinex","BTCUSD",1760724843301,1.6160935,106810.0,106800.0,99.76971428]
["bitfinex","BTCUSD",1760724843702,1.61606929,106810.0,106800.0,99.76971428]
["bitfinex","BTCUSD",1760724843908,1.63842501,106810.0,106800.0,99.76971428]
["bitfinex","BTCUSD",1760724844124,0.80451597,106810.0,106800.0,99.76971428]
["bitfinex","BTCUSD",1760724844326,0.70967597,106810.0,106800.0,99.69971427]
["bitfinex","BTCUSD",1760724844530,1.49937772,106810.0,106800.0,99.69971427]
["bitfinex","BTCUSD",1760724844730,0.80451597,106810.0,106800.0,99.69971427]
["bitfinex","BTCUSD",1760724845202,0.73521125,106810.0,106800.0,99.69971427]
["bitfinex","BTCUSD",1760724845556,0.80451597,106810.0,106800.0,99.69971427]
["bitfinex","BTCUSD",1760724845956,0.70967597,106810.0,106800.0,99.69971427]
["bitfinex","BTCUSD",1760724846353,0.80347597,106810.0,106800.0,99.69971427]
["bitfinex","BTCUSD",1760724846831,1.59274414,106810.0,106800.0,99.69971427]
["bitfinex","BTCUSD",1760724847457,1.61827942,106810.0,106800.0,99.69971427]
["bitfinex","BTCUSD",1760724847617,1.61664742,106810.0,106800.0,99.69971427]
["bitfinex","BTCUSD",1760724848121,1.62664741,106810.0,106800.0,99.69971427]
["bitfinex","BTCUSD",1760724848324,1.6366474,106810.0,106800.0,99.69971427]
["bitfinex","BTCUSD",1760724848530,6.6802184,106810.0,106800.0,99.65732739]
["bitfinex","BTCUSD",1760724848732,6.5864184,106810.0,106800.0,99.65732739]
["bitfinex","BTCUSD",1760724849164,6.71665074,106810.0,106800.0,99.65732739]
["bitfinex","BTCUSD",1760724849370,5.99815364,106810.0,106800.0,99.65569739]
["bitfinex","BTCUSD",1760724849608,0.76514723,106810.0,106800.0,99.65569739]
["bitfinex","BTCUSD",1760724849806,1.51695797,106810.0,106800.0,99.65569739]
["bitfinex","BTCUSD",1760724850025,0.7527915,106810.0,106800.0,99.65569739]
["bitfinex","BTCUSD",1760724850227,1.41311798,106810.0,106800.0,99.65569739]
["bitfinex","BTCUSD",1760724850419,1.41511798,106810.0,106800.0,99.65569739]
["bitfinex","BTCUSD",1760724850636,1.51995797,106810.0,106800.0,99.65569739]
["bitfinex","BTCUSD",1760724850763,1.54549325,106810.0,106800.0,99.65569739]
["bitfinex","BTCUSD",1760724850968,1.47471073,106810.0,106800.0,99.65569739]
["bitfinex","BTCUSD",1760724851164,1.46471074,106810.0,106800.0,99.65569739]
["bitfinex","BTCUSD",1760724851364,1.46471074,106810.0,106800.0,99.58569738]
["bitfinex","BTCUSD",1760724851566,1.54955075,106810.0,106800.0,99.58569738]
["bitfinex","BTCUSD",1760724851802,1.45471075,106810.0,106800.0,99.58569738]
["bitfinex","BTCUSD",1760724852012,1.45371075,106810.0,106800.0,99.58569738]
["bitfinex","BTCUSD",1760724852210,1.54855075,106810.0,106800.0,99.58569738]
["bitfinex","BTCUSD",1760724852357,1.45571075,106810.0,106800.0,99.58569738]
["bitfinex","BTCUSD",1760724852559,1.55055075,106810.0,106800.0,99.58569738]
["bitfinex","BTCUSD",1760724852787,1.52301547,106810.0,106800.0,99.58569738]
["bitfinex","BTCUSD",1760724853190,1.52401547,106810.0,106800.0,99.58569738]
["bitfinex","BTCUSD",1760724853417,1.42914684,106810.0,106800.0,99.58569738]
["bitfinex","BTCUSD",1760724853614,1.52398684,106810.0,106800.0,99.58569738]
["bitfinex","BTCUSD",1760724853813,1.54952212,106810.0,106800.0,99.58569738]
["bitfinex","BTCUSD",1760724854027,1.55152212,106810.0,106800.0,99.58569738]
["bitfinex","BTCUSD",1760724854223,1.46937028,106810.0,106800.0,99.58569738]
["bitfinex","BTCUSD",1760724854687,0.38391577,106810.0,106800.0,99.58569738]
["bitfinex","BTCUSD",1760724854870,0.47875577,106810.0,106800.0,99.58569738]
["bitfinex","BTCUSD",1760724855085,0.63765874,106810.0,106800.0,99.58569738]
["bitfinex","BTCUSD",1760724855255,0.6360264,106810.0,106800.0,99.58569738]
["bitfinex","BTCUSD",1760724855806,0.5411864,106810.0,106800.0,99.58569738]
["bitfinex","BTCUSD",1760724856079,0.6360264,106810.0,106800.0,99.58569738]
["bitfinex","BTCUSD",1760724856839,0.6359864,106810.0,106800.0,99.58569738]
["bitfinex","BTCUSD",1760724857893,0.6349864,106810.0,106800.0,99.58569738]
["bitfinex","BTCUSD",1760724858423,0.63661843,106810.0,106800.0,99.58569738]
["bitfinex","BTCUSD",1760724858781,0.39163203,106810.0,106800.0,99.70296328]
["bitfinex","BTCUSD",1760724858963,0.05163203,106810.0,106800.0,100.21681498]
["bitfinex","BTCUSD",1760724859159,0.05163203,106810.0,106800.0,100.31122586]
["bitfinex","BTCUSD",1760724859377,0.05,106810.0,106800.0,100.31122586]
["bitfinex","BTCUSD",1760724860251,0.05,106810.0,106800.0,100.31222586]
["bitfinex","BTCUSD",1760724860424,0.05,106810.0,106800.0,100.31322586]
["bitfinex","BTCUSD",1760724860927,0.05,106810.0,106800.0,99.79937416]
["bitfinex","BTCUSD",1760724861256,0.05,106810.0,106800.0,100.31322586]
["bitfinex","BTCUSD",1760724862420,0.05,106810.0,106800.0,100.34575282]
["bitfinex","BTCUSD",1760724862823,0.05,106810.0,106800.0,100.31322586]
["bitfinex","BTCUSD",1760724865579,0.05,106810.0,106800.0,99.79937416]
["bitfinex","BTCUSD",1760724865798,0.05,106810.0,106800.0,100.31322586]
["bitfinex","BTCUSD",1760724867106,0.05,106810.0,106800.0,99.51769737]
["bitfinex","BTCUSD",1760724867107,0.23724838,106810.0,106800.0,99.51769737]
["bitfinex","BTCUSD",1760724867509,0.05,106810.0,106800.0,99.70496328]
["bitfinex","BTCUSD",1760724867649,0.23724838,106810.0,106800.0,99.70496328]
["bitfinex","BTCUSD",1760724867867,0.23724838,106810.0,106800.0,99.51769737]
["bitfinex","BTCUSD",1760724868249,0.23724838,106810.0,106800.0,99.70496328]
["bitfinex","BTCUSD",1760724868453,0.05,106810.0,106800.0,99.70496328]
["bitfinex","BTCUSD",1760724868809,0.23724838,106810.0,106800.0,99.51669737]
["bitfinex","BTCUSD",1760724869619,0.67200838,106810.0,106800.0,99.51569737]
["bitfinex","BTCUSD",1760724870817,0.57724838,106810.0,106800.0,99.51569737]
["bitfinex","BTCUSD",1760724871032,0.67200838,106810.0,106800.0,99.51569737]
["bitfinex","BTCUSD",1760724871620,0.39,106810.0,106800.0,99.51569737]
["bitfinex","BTCUSD",1760724871822,0.05,106810.0,106800.0,100.21681498]
["bitfinex","BTCUSD",1760724873131,0.05,106810.0,106800.0,99.70296328]
["bitfinex","BTCUSD",1760724873337,0.05,106810.0,106800.0,99.51569737]
["bitfinex","BTCUSD",1760724873543,0.05,106810.0,106800.0,99.70296328]
["bitfinex","BTCUSD",1760724873742,0.05,106810.0,106800.0,99.70396328]
["bitfinex","BTCUSD",1760724875511,0.23724838,106810.0,106800.0,99.51669737]
["bitfinex","BTCUSD",1760724876149,0.23724838,106810.0,106800.0,99.70396328]
["bitfinex","BTCUSD",1760724876367,0.05,106810.0,106800.0,99.70396328]
["bitfinex","BTCUSD",1760724878185,0.23724838,106810.0,106800.0,99.70396328]
["bitfinex","BTCUSD",1760724878391,0.05,106810.0,106800.0,99.70396328]
["bitfinex","BTCUSD",1760724880253,0.05,106810.0,106800.0,100.31222586]
["bitfinex","BTCUSD",1760724880870,0.05,106810.0,106800.0,100.45972586]
["bitfinex","BTCUSD",1760724881632,0.05,106810.0,106800.0,99.79837416]
["bitfinex","BTCUSD",1760724881828,0.23724838,106810.0,106800.0,99.61110825]
["bitfinex","BTCUSD",1760724882034,0.05,106810.0,106800.0,99.79837416]
["bitfinex","BTCUSD",1760724882240,0.84586008,106810.0,106800.0,99.51669737]
["bitfinex","BTCUSD",1760724882434,1.18586008,106810.0,106800.0,99.51669737]
["bitfinex","BTCUSD",1760724882642,1.23510884,106810.0,106800.0,99.51669737]
["bitfinex","BTCUSD",1760724882850,1.14034884,106810.0,106800.0,99.51669737]
["bitfinex","BTCUSD",1760724883077,0.72125714,106810.0,106800.0,99.51669737]
["bitfinex","BTCUSD",1760724883284,0.64043638,106810.0,106800.0,99.51669737]
["bitfinex","BTCUSD",1760724884376,0.64043638,106810.0,106800.0,99.51569737]
["bitfinex","BTCUSD",1760724884580,1.15428808,106810.0,106800.0,99.51569737]
["bitfinex","BTCUSD",1760724885011,0.64043638,106810.0,106800.0,99.51569737]
["bitfinex","BTCUSD",1760724885208,1.20353684,106810.0,106800.0,99.51569737]
["bitfinex","BTCUSD",1760724885330,1.74559699,106810.0,106800.0,99.51569737]
["bitfinex","BTCUSD",1760724885534,1.23174529,106810.0,106800.0,99.51569737]
["bitfinex","BTCUSD",1760724885731,1.23174529,106810.0,106800.0,99.44569736]
["bitfinex","BTCUSD",1760724885977,1.74559699,106810.0,106800.0,99.44569736]
["bitfinex","BTCUSD",1760724886181,1.86754294,106810.0,106800.0,99.44569736]
["bitfinex","BTCUSD",1760724886817,1.88223146,106810.0,106800.0,99.44569736]
["bitfinex","BTCUSD",1760724886958,1.36837976,106810.0,106800.0,99.44569736]
["bitfinex","BTCUSD",1760724887360,1.2357649,106810.0,106800.0,99.44569736]
["bitfinex","BTCUSD",1760724887592,0.91252251,106810.0,106800.0,99.44569736]
["bitfinex","BTCUSD",1760724887817,1.31453089,106810.0,106800.0,99.44569736]
["bitfinex","BTCUSD",1760724888212,1.31553089,106810.0,106800.0,99.44569736]
["bitfinex","BTCUSD",1760724889125,1.31653089,106810.0,106800.0,99.44569736]
["bitfinex","BTCUSD",1760724889526,1.22077089,106810.0,106800.0,99.44569736]
["bitfinex","BTCUSD",1760724889746,1.31553089,106810.0,106800.0,99.44569736]
["bitfinex","BTCUSD",1760724890371,1.22077089,106810.0,106800.0,99.44569736]
["bitfinex","BTCUSD",1760724890533,1.31553089,106810.0,106800.0,99.44569736]
["bitfinex","BTCUSD",1760724890744,1.22077089,106810.0,106800.0,99.44569736]
["bitfinex","BTCUSD",1760724890944,0.70691919,106810.0,106800.0,99.44569736]
["bitfinex","BTCUSD",1760724891184,0.75243043,106810.0,106800.0,99.44569736]
["bitfinex","BTCUSD",1760724891764,1.26628213,106810.0,106800.0,99.44569736]
["bitfinex","BTCUSD",1760724892814,0.75243043,106810.0,106800.0,99.37569735]
["bitfinex","BTCUSD",1760724893273,1.31553089,106810.0,106800.0,99.37569735]
["bitfinex","BTCUSD",1760724895997,1.22077089,106810.0,106800.0,99.37569735]
["bitfinex","BTCUSD",1760724896207,1.31553089,106810.0,106800.0,99.37569735]
["bitfinex","BTCUSD",1760724899786,1.31553089,106810.0,106800.0,99.30569734]
["bitfinex","BTCUSD",1760724900206,1.34373934,106810.0,106800.0,99.30569734]
["bitfinex","BTCUSD",1760724900638,1.9416626,106810.0,106800.0,99.30569734]
["bitfinex","BTCUSD",1760724900854,1.95166259,106810.0,106800.0,99.30569734]
["bitfinex","BTCUSD",1760724901090,1.32836237,106810.0,106800.0,99.30569734]
["bitfinex","BTCUSD",1760724901369,0.45573353,106810.0,106800.0,99.30569734]
["bitfinex","BTCUSD",1760724901552,0.121,106810.0,106800.0,99.49296325]
["bitfinex","BTCUSD",1760724902153,0.121,106810.0,106800.0,99.30569734]
["bitfinex","BTCUSD",1760724902154,0.461,106810.0,106800.0,99.30569734]
["bitfinex","BTCUSD",1760724902396,1.16210008,106810.0,106800.0,99.30569734]
["bitfinex","BTCUSD",1760724902682,1.26858291,106810.0,106800.0,99.30569734]
["bitfinex","BTCUSD",1760724903720,1.23941609,106810.0,106800.0,99.30569734]
["bitfinex","BTCUSD",1760724903955,1.33580809,106810.0,106800.0,99.30569734]
["bitfinex","BTCUSD",1760724904825,1.24104809,106810.0,106800.0,99.30569734]
["bitfinex","BTCUSD",1760724905059,1.33580809,106810.0,106800.0,99.30569734]
["bitfinex","BTCUSD",1760724905494,1.24104809,106810.0,106800.0,99.30569734]
["bitfinex","BTCUSD",1760724905707,1.33580809,106810.0,106800.0,99.30569734]
["bitfinex","BTCUSD",1760724906167,1.24104809,106810.0,106800.0,99.30569734]
["bitfinex","BTCUSD",1760724906371,0.87996092,106810.0,106800.0,99.30569734]
["bitfinex","BTCUSD",1760724906600,0.85179933,106810.0,106800.0,99.30569734]
["bitfinex","BTCUSD",1760724907027,1.19016733,106810.0,106800.0,99.23569733]
["bitfinex","BTCUSD",1760724907901,1.28884733,106810.0,106800.0,99.23569733]
["bitfinex","BTCUSD",1760724908111,1.19016733,106810.0,106800.0,99.23569733]
["bitfinex","BTCUSD",1760724909011,0.67631563,106810.0,106800.0,99.23569733]
["bitfinex","BTCUSD",1760724909226,1.19016733,106810.0,106800.0,99.23569733]
["bitfinex","BTCUSD",1760724909441,1.00291895,106810.0,106800.0,99.23569733]
["bitfinex","BTCUSD",1760724909658,0.48906725,106810.0,106800.0,99.42296324]
["bitfinex","BTCUSD",1760724909896,0.67631563,106810.0,106800.0,99.23569733]
["bitfinex","BTCUSD",1760724910594,0.48906725,106810.0,106800.0,99.61213412]
["bitfinex","BTCUSD",1760724910816,0.121,106810.0,106800.0,99.61213412]
["bitfinex","BTCUSD",1760724911031,0.121,106810.0,106800.0,100.12598582]
["bitfinex","BTCUSD",1760724911264,0.14895693,106810.0,106800.0,99.42486821]
["bitfinex","BTCUSD",1760724911904,0.33520531,106810.0,106800.0,99.42486821]
["bitfinex","BTCUSD",1760724912117,0.14795693,106810.0,106800.0,99.42486821]
["bitfinex","BTCUSD",1760724912330,0.48795693,106810.0,106800.0,99.61313412]
["bitfinex","BTCUSD",1760724912762,0.46,106810.0,106800.0,99.61213412]
["bitfinex","BTCUSD",1760724912978,0.46,106810.0,106800.0,99.61313412]
["bitfinex","BTCUSD",1760724913184,0.48810685,106810.0,106800.0,99.42586821]
["bitfinex","BTCUSD",1760724913385,1.18920693,106810.0,106800.0,99.23569733]
["bitfinex","BTCUSD",1760724913802,1.18920693,106810.0,106800.0,99.23669733]
["bitfinex","BTCUSD",1760724914163,1.18920693,106810.0,106800.0,99.16669732]
["bitfinex","BTCUSD",1760724915377,1.23845569,106810.0,106800.0,99.16669732]
["bitfinex","BTCUSD",1760724915692,1.77817076,106810.0,106800.0,99.16669732]
["bitfinex","BTCUSD",1760724915897,1.26431906,106810.0,106800.0,99.16569732]
["bitfinex","BTCUSD",1760724916107,1.24008771,106810.0,106800.0,99.16569732]
["bitfinex","BTCUSD",1760724916340,1.26431906,106810.0,106800.0,99.16569732]
["bitfinex","BTCUSD",1760724917273,1.24008771,106810.0,106800.0,99.16569732]
["bitfinex","BTCUSD",1760724917503,1.3098303,106810.0,106800.0,99.16569732]
["bitfinex","BTCUSD",1760724917703,1.28559895,106810.0,106800.0,99.16569732]
["bitfinex","BTCUSD",1760724918186,1.28396693,106810.0,106800.0,99.16569732]
["bitfinex","BTCUSD",1760724918391,1.18920693,106810.0,106800.0,99.16569732]
["bitfinex","BTCUSD",1760724918598,1.28396693,106810.0,106800.0,99.16569732]
["bitfinex","BTCUSD",1760724919334,1.46587186,106810.0,106800.0,99.16569732]
["bitfinex","BTCUSD",1760724920146,1.12587186,106810.0,106800.0,99.16569732]
["bitfinex","BTCUSD",1760724920350,0.33535523,106810.0,106800.0,99.16569732]
["bitfinex","BTCUSD",1760724920662,0.48810685,106810.0,106800.0,99.16569732]
["bitfinex","BTCUSD",1760724921072,0.14810685,106810.0,106800.0,99.16569732]
["bitfinex","BTCUSD",1760724921274,0.33535523,106810.0,106800.0,99.09569731]
["bitfinex","BTCUSD",1760724921523,0.67535523,106810.0,106800.0,99.09569731]
["bitfinex","BTCUSD",1760724922605,0.48810685,106810.0,106800.0,99.3783741]
["bitfinex","BTCUSD",1760724922782,0.14810685,106810.0,106800.0,99.3783741]
["bitfinex","BTCUSD",1760724923208,0.12,106810.0,106800.0,99.3783741]
["bitfinex","BTCUSD",1760724925017,0.12,106810.0,106800.0,99.7783741]
["bitfinex","BTCUSD",1760724925267,0.19837158,106850.0,106830.0,0.18721292]
["bitfinex","BTCUSD",1760724925533,0.19837158,106850.0,106840.0,0.01871958]
["bitfinex","BTCUSD",1760724925534,0.33837158,106850.0,106840.0,0.01871958]
["bitfinex","BTCUSD",1760724925759,0.67837158,106850.0,106840.0,0.01871958]
["bitfinex","BTCUSD",1760724925997,0.3562821,106850.0,106840.0,0.01871958]
["bitfinex","BTCUSD",1760724926234,0.5271958,106840.0,106830.0,0.18917088]
["bitfinex","BTCUSD",1760724926692,0.48004925,106840.0,106830.0,0.18917088]
["bitfinex","BTCUSD",1760724926915,0.48004925,106840.0,106830.0,0.3763842]
["bitfinex","BTCUSD",1760724927126,0.48004925,106840.0,106830.0,0.18917088]
["bitfinex","BTCUSD",1760724927528,0.48004925,106840.0,106830.0,0.19017088]
["bitfinex","BTCUSD",1760724928306,0.48004925,106840.0,106830.0,0.12017087]
["bitfinex","BTCUSD",1760724928514,0.48004925,106840.0,106830.0,0.52017087]
["bitfinex","BTCUSD",1760724928715,0.48004925,106840.0,106830.0,0.70738419]
["bitfinex","BTCUSD",1760724928940,0.48004925,106840.0,106830.0,0.52017087]
["bitfinex","BTCUSD",1760724929158,0.48004925,106840.0,106830.0,0.52117087]
["bitfinex","BTCUSD",1760724929411,0.66724505,106840.0,106830.0,0.52117087]
["bitfinex","BTCUSD",1760724930237,0.14004925,106840.0,106830.0,0.70838419]
["bitfinex","BTCUSD",1760724931515,0.14004925,106840.0,106830.0,0.30838419]
["bitfinex","BTCUSD",1760724931948,0.14004925,106840.0,106830.0,0.70838419]
["bitfinex","BTCUSD",1760724934991,0.14004925,106840.0,106830.0,0.30838419]
["bitfinex","BTCUSD",1760724935413,0.14004925,106840.0,106830.0,0.28338419]
["bitfinex","BTCUSD",1760724935538,0.14004925,106840.0,106830.0,0.77779507]
["bitfinex","BTCUSD",1760724935750,0.21646802,106850.0,106830.0,0.77779507]
["bitfinex","BTCUSD",1760724935751,0.14970392,106850.0,106830.0,0.77779507]
["bitfinex","BTCUSD",1760724935946,0.16745663,106850.0,106840.0,0.09441088]
["bitfinex","BTCUSD",1760724936200,0.16745663,106850.0,106840.0,0.28160668]
["bitfinex","BTCUSD",1760724937419,0.16745663,106850.0,106840.0,0.28260668]
["bitfinex","BTCUSD",1760724938352,1.04991106,106850.0,106840.0,0.001]
["bitfinex","BTCUSD",1760724938901,0.35463491,106850.0,106840.0,0.001]
["bitfinex","BTCUSD",1760724939946,1.38991106,106850.0,106840.0,0.001]
["bitfinex","BTCUSD",1760724941015,1.38991106,106850.0,106830.0,0.0001482]
["bitfinex","BTCUSD",1760724941016,0.1871958,106840.0,106830.0,0.0001482]
["bitfinex","BTCUSD",1760724941215,0.3071958,106840.0,106830.0,0.0001482]
["bitfinex","BTCUSD",1760724942610,0.18722212,106830.0,106820.0,0.09472]
["bitfinex","BTCUSD",1760724942766,0.30722212,106830.0,106820.0,0.11358195]
["bitfinex","BTCUSD",1760724943549,0.30721332,106830.0,106820.0,0.11358195]
["bitfinex","BTCUSD",1760724943749,0.12,106830.0,106820.0,0.11458195]
["bitfinex","BTCUSD",1760724944015,0.12,106830.0,106820.0,0.3018128]
["bitfinex","BTCUSD",1760724944243,0.12,106830.0,106820.0,0.28308972]
["bitfinex","BTCUSD",1760724944549,0.12,106830.0,106820.0,0.3775006]
["bitfinex","BTCUSD",1760724945300,0.12,106830.0,106820.0,0.3785006]
["bitfinex","BTCUSD",1760724947030,0.12,106830.0,106820.0,0.7785006]
["bitfinex","BTCUSD",1760724947674,0.12,106830.0,106820.0,0.6837806]
["bitfinex","BTCUSD",1760724947881,0.12,106830.0,106820.0,0.7785006]
["bitfinex","BTCUSD",1760724949492,0.12,106830.0,106820.0,0.00213887]
["bitfinex","BTCUSD",1760724949493,1.09720947,106830.0,106820.0,0.00213887]
["bitfinex","BTCUSD",1760724949694,0.18724838,106810.0,106800.0,99.02768797]
["bitfinex","BTCUSD",1760724949829,1.09728453,106810.0,106800.0,99.02773722]
["bitfinex","BTCUSD",1760724950824,1.21874204,106810.0,106800.0,99.02773722]
["bitfinex","BTCUSD",1760724951035,1.57625833,106810.0,106800.0,99.02873722]
["bitfinex","BTCUSD",1760724951317,1.69465242,106810.0,106800.0,99.02773722]
["bitfinex","BTCUSD",1760724951501,0.97702055,106810.0,106800.0,99.02773722]
["bitfinex","BTCUSD",1760724951627,1.6722967,106810.0,106800.0,99.02773722]
["bitfinex","BTCUSD",1760724952045,1.69465242,106810.0,106800.0,99.02773722]
["bitfinex","BTCUSD",1760724952696,1.70934021,106810.0,106800.0,99.02773722]
["bitfinex","BTCUSD",1760724955216,1.71034021,106810.0,106800.0,99.02773722]
["bitfinex","BTCUSD",1760724955823,1.7203402,106810.0,106800.0,99.02773722]
["bitfinex","BTCUSD",1760724956486,1.70565241,106810.0,106800.0,99.02773722]
["bitfinex","BTCUSD",1760724956696,1.73687439,106810.0,106800.0,99.02773722]
["bitfinex","BTCUSD",1760724957000,1.7156524,106810.0,106800.0,98.95773721]
["bitfinex","BTCUSD",1760724957204,1.73034157,106810.0,106800.0,98.95773721]
["bitfinex","BTCUSD",1760724957408,1.75093161,106810.0,106800.0,98.95773721]
["bitfinex","BTCUSD",1760724957549,6.75093161,106810.0,106800.0,98.95773721]
["bitfinex","BTCUSD",1760724958372,6.74993161,106810.0,106800.0,98.95773721]
["bitfinex","BTCUSD",1760724958618,6.74893161,106810.0,106800.0,98.95773721]
["bitfinex","BTCUSD",1760724958854,6.72770962,106810.0,106800.0,98.95773721]
["bitfinex","BTCUSD",1760724959095,6.72970962,106810.0,106800.0,98.95773721]
["bitfinex","BTCUSD",1760724959970,6.73170962,106810.0,106800.0,98.95773721]
["bitfinex","BTCUSD",1760724960401,6.73334194,106810.0,106800.0,98.95773721]
["bitfinex","BTCUSD",1760724961337,6.75456393,106810.0,106800.0,98.95773721]
["bitfinex","BTCUSD",1760724961565,6.78273504,106810.0,106800.0,98.95773721]
["bitfinex","BTCUSD",1760724962800,6.76151305,106810.0,106800.0,98.95773721]
["bitfinex","BTCUSD",1760724963340,6.66675305,106810.0,106800.0,98.95773721]
["bitfinex","BTCUSD",1760724963542,6.76151305,106810.0,106800.0,98.95773721]
["bitfinex","BTCUSD",1760724963957,6.76151305,106810.0,106800.0,98.8877372]
["bitfinex","BTCUSD",1760724966562,6.66675305,106810.0,106800.0,98.8877372]
["bitfinex","BTCUSD",1760724966797,6.76151305,106810.0,106800.0,98.8877372]
["bitfinex","BTCUSD",1760724967202,1.60770429,106810.0,106800.0,98.8877372]
["bitfinex","BTCUSD",1760724967413,1.66710663,106810.0,106800.0,98.8877372]
["bitfinex","BTCUSD",1760724968837,1.52799093,106810.0,106800.0,98.8877372]
["bitfinex","BTCUSD",1760724969038,1.63275092,106810.0,106800.0,98.8877372]
["bitfinex","BTCUSD",1760724970183,1.6311186,106810.0,106800.0,98.8877372]
["bitfinex","BTCUSD",1760724970411,1.72452502,106810.0,106800.0,98.8877372]
["bitfinex","BTCUSD",1760724970874,1.72552502,106810.0,106800.0,98.8877372]
["bitfinex","BTCUSD",1760724971103,1.72552502,106810.0,106800.0,98.81773719]
["bitfinex","BTCUSD",1760724971345,1.98382501,106810.0,106800.0,98.81773719]
["bitfinex","BTCUSD",1760724971575,6.98382501,106810.0,106800.0,98.81773719]
["bitfinex","BTCUSD",1760724971847,7.00618073,106810.0,106800.0,98.81773719]
["bitfinex","BTCUSD",1760724972290,6.99149156,106810.0,106800.0,98.81773719]
["bitfinex","BTCUSD",1760724972500,6.99312392,106810.0,106800.0,98.81773719]
["bitfinex","BTCUSD",1760724974962,7.00781378,106810.0,106800.0,98.81773719]
["bitfinex","BTCUSD",1760724975923,6.75951378,106810.0,106800.0,97.81160059]
["bitfinex","BTCUSD",1760724976308,6.75951378,106810.0,106800.0,97.25930831]
["bitfinex","BTCUSD",1760724977095,6.75755378,106810.0,106800.0,97.25930831]
["bitfinex","BTCUSD",1760724977523,6.76155378,106810.0,106800.0,97.25930831]
["bitfinex","BTCUSD",1760724977934,6.74955379,106810.0,106800.0,97.25930831]
["bitfinex","BTCUSD",1760724978202,6.75955378,106810.0,106800.0,97.1893083]
["bitfinex","BTCUSD",1760724978855,6.75792142,106810.0,106800.0,97.1893083]
["bitfinex","BTCUSD",1760724979226,6.75992142,106810.0,106800.0,97.1893083]
["bitfinex","BTCUSD",1760724979643,1.53835929,106810.0,106800.0,97.1893083]
["bitfinex","BTCUSD",1760724979849,1.1883593,106810.0,106800.0,97.1893083]
["bitfinex","BTCUSD",1760724980054,1.16131267,106810.0,106800.0,97.1893083]
["bitfinex","BTCUSD",1760724980527,1.25611267,106810.0,106800.0,97.1893083]
["bitfinex","BTCUSD",1760724981023,1.15931267,106810.0,106800.0,97.1893083]
["bitfinex","BTCUSD",1760724981229,0.83279244,106810.0,106800.0,97.1893083]
["bitfinex","BTCUSD",1760724981432,0.83955012,106810.0,106800.0,97.1893083]
["bitfinex","BTCUSD",1760724981642,0.84055012,106810.0,106800.0,97.1893083]
["bitfinex","BTCUSD",1760724981997,0.32476467,106810.0,106800.0,97.1893083]
["bitfinex","BTCUSD",1760724982201,0.13751629,106810.0,106800.0,97.2841083]
["bitfinex","BTCUSD",1760724982409,0.82103383,106810.0,106800.0,97.2841083]
["bitfinex","BTCUSD",1760724982891,1.16103383,106810.0,106800.0,97.2841083]
["bitfinex","BTCUSD",1760724983246,0.64724838,106810.0,106800.0,97.2841083]
["bitfinex","BTCUSD",1760724984256,0.64724838,106810.0,106800.0,97.2851083]
["bitfinex","BTCUSD",1760724985425,0.64724838,106810.0,106800.0,97.2331083]
["bitfinex","BTCUSD",1760724985630,0.64724838,106810.0,106800.0,97.2341083]
["bitfinex","BTCUSD",1760724987920,1.16103383,106810.0,106800.0,97.2341083]
["bitfinex","BTCUSD",1760724988129,1.25579383,106810.0,106800.0,97.1393083]
["bitfinex","BTCUSD",1760724988661,1.2829187,106810.0,106800.0,97.1393083]
["bitfinex","BTCUSD",1760724988876,1.2829187,106810.0,106800.0,97.1383083]
["bitfinex","BTCUSD",1760724989470,1.2829187,106810.0,106800.0,97.1373083]
["bitfinex","BTCUSD",1760724990767,1.25579383,106810.0,106800.0,97.1373083]
["bitfinex","BTCUSD",1760724991873,0.46,106810.0,106800.0,97.32457421]
["bitfinex","BTCUSD",1760724992076,0.12,106810.0,106800.0,97.41933421]
["bitfinex","BTCUSD",1760724993147,0.12,106810.0,106800.0,97.42033421]
["bitfinex","BTCUSD",1760724993354,0.12,106810.0,106800.0,97.51474509]
["bitfinex","BTCUSD",1760724994404,0.12,106810.0,106800.0,97.51574509]
["bitfinex","BTCUSD",1760724995795,0.12,106810.0,106800.0,97.91574509]
["bitfinex","BTCUSD",1760724996426,0.21716994,106850.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760724996628,0.67553852,106850.0,106840.0,0.01871958]
["bitfinex","BTCUSD",1760724996800,0.1871958,106840.0,106830.0,0.09476]
["bitfinex","BTCUSD",1760724997016,0.3071958,106840.0,106830.0,0.09476]
["bitfinex","BTCUSD",1760724997796,0.07223426,106840.0,106830.0,0.09476]
["bitfinex","BTCUSD",1760724997998,0.25943006,106840.0,106830.0,0.09476]
["bitfinex","BTCUSD",1760724998220,0.25943006,106840.0,106830.0,0.28197332]
["bitfinex","BTCUSD",1760724998416,0.25943006,106840.0,106830.0,0.09576]
["bitfinex","BTCUSD",1760724998665,0.77284632,106840.0,106830.0,0.09576]
["bitfinex","BTCUSD",1760724999017,0.25943006,106840.0,106830.0,0.09576]
["bitfinex","BTCUSD",1760724999239,0.07223426,106840.0,106830.0,0.28197332]
["bitfinex","BTCUSD",1760725000640,0.25943006,106840.0,106830.0,0.28297332]
["bitfinex","BTCUSD",1760725001061,0.25943006,106840.0,106830.0,0.28197332]
["bitfinex","BTCUSD",1760725001263,0.07223426,106840.0,106830.0,0.28197332]
["bitfinex","BTCUSD",1760725001477,0.25943006,106840.0,106830.0,0.28297332]
["bitfinex","BTCUSD",1760725001685,0.07223426,106840.0,106830.0,0.28297332]
["bitfinex","BTCUSD",1760725002392,0.07223426,106840.0,106830.0,0.28397332]
["bitfinex","BTCUSD",1760725002555,0.25943006,106840.0,106830.0,0.28397332]
["bitfinex","BTCUSD",1760725003218,0.07223426,106840.0,106830.0,0.28397332]
["bitfinex","BTCUSD",1760725004241,0.25943006,106840.0,106830.0,0.09676]
["bitfinex","BTCUSD",1760725005494,0.25943006,106840.0,106830.0,0.28297332]
["bitfinex","BTCUSD",1760725005934,0.07223426,106840.0,106830.0,0.28297332]
["bitfinex","BTCUSD",1760725006352,0.25943006,106840.0,106830.0,0.28297332]
["bitfinex","BTCUSD",1760725006963,0.07223426,106840.0,106830.0,0.3773842]
["bitfinex","BTCUSD",1760725007167,0.07223426,106840.0,106830.0,0.3763842]
["bitfinex","BTCUSD",1760725007759,0.25943006,106840.0,106830.0,0.3763842]
["bitfinex","BTCUSD",1760725008296,0.25943006,106840.0,106830.0,0.3773842]
["bitfinex","BTCUSD",1760725008477,0.25943006,106840.0,106830.0,0.3763842]
["bitfinex","BTCUSD",1760725008653,0.25943006,106840.0,106830.0,0.3773842]
["bitfinex","BTCUSD",1760725008851,0.77284632,106840.0,106830.0,0.09576]
["bitfinex","BTCUSD",1760725009091,0.77284632,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1760725009468,0.77284632,106840.0,106830.0,0.002]
["bitfinex","BTCUSD",1760725009843,0.77284632,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1760725010708,0.18721332,106830.0,106820.0,0.09472]
["bitfinex","BTCUSD",1760725011027,0.32721332,106830.0,106820.0,0.18918013]
["bitfinex","BTCUSD",1760725011207,0.32721332,106830.0,106820.0,0.37641098]
["bitfinex","BTCUSD",1760725012058,0.32721332,106830.0,106820.0,0.18918013]
["bitfinex","BTCUSD",1760725012227,0.84062958,106830.0,106820.0,0.09576925]
["bitfinex","BTCUSD",1760725012433,0.32721332,106830.0,106820.0,0.09576925]
["bitfinex","BTCUSD",1760725013625,0.32721332,106830.0,106820.0,0.2830001]
["bitfinex","BTCUSD",1760725015001,0.32721332,106830.0,106820.0,0.09576925]
["bitfinex","BTCUSD",1760725015209,0.32721332,106830.0,106820.0,0.00104925]
["bitfinex","BTCUSD",1760725015352,1.18062958,106830.0,106820.0,0.00104925]
["bitfinex","BTCUSD",1760725017987,0.66721332,106830.0,106820.0,0.00104925]
["bitfinex","BTCUSD",1760725018185,0.66721332,106830.0,106820.0,0.01977233]
["bitfinex","BTCUSD",1760725018391,0.66721332,106830.0,106820.0,0.00104925]
["bitfinex","BTCUSD",1760725019167,1.18062958,106830.0,106820.0,0.01977233]
["bitfinex","BTCUSD",1760725019568,0.66721332,106830.0,106820.0,0.01977233]
["bitfinex","BTCUSD",1760725020525,0.14,106830.0,106820.0,0.20700318]
["bitfinex","BTCUSD",1760725020730,0.14,106830.0,106820.0,0.28269098]
["bitfinex","BTCUSD",1760725021133,0.32721332,106830.0,106820.0,0.28269098]
["bitfinex","BTCUSD",1760725021340,0.32721332,106830.0,106820.0,0.09546013]
["bitfinex","BTCUSD",1760725021534,0.32721332,106830.0,106820.0,0.28269098]
["bitfinex","BTCUSD",1760725022158,0.32721332,106830.0,106820.0,0.09546013]
["bitfinex","BTCUSD",1760725022517,0.84062958,106830.0,106820.0,0.09546013]
["bitfinex","BTCUSD",1760725022761,0.84062958,106830.0,106820.0,0.49546013]
["bitfinex","BTCUSD",1760725023005,0.84062958,106830.0,106820.0,0.40104925]
["bitfinex","BTCUSD",1760725023183,0.84062958,106830.0,106820.0,0.00104925]
["bitfinex","BTCUSD",1760725024017,0.32721332,106830.0,106820.0,0.01926393]
["bitfinex","BTCUSD",1760725024243,0.32721332,106830.0,106820.0,0.20649478]
["bitfinex","BTCUSD",1760725024505,0.14,106830.0,106820.0,0.28269098]
["bitfinex","BTCUSD",1760725024641,0.32721332,106830.0,106820.0,0.28269098]
["bitfinex","BTCUSD",1760725025244,0.14,106830.0,106820.0,0.28269098]
["bitfinex","BTCUSD",1760725025798,0.32721332,106830.0,106820.0,0.28269098]
["bitfinex","BTCUSD",1760725026228,0.14,106830.0,106820.0,0.28269098]
["bitfinex","BTCUSD",1760725026637,0.32721332,106830.0,106820.0,0.28269098]
["bitfinex","BTCUSD",1760725027180,0.14,106830.0,106820.0,0.28269098]
["bitfinex","BTCUSD",1760725028203,0.14,106830.0,106820.0,0.68269098]
["bitfinex","BTCUSD",1760725029481,0.14,106830.0,106820.0,1.19610724]
["bitfinex","BTCUSD",1760725029840,0.14,106830.0,106820.0,0.68269098]
["bitfinex","BTCUSD",1760725030349,0.14,106830.0,106820.0,1.19610724]
["bitfinex","BTCUSD",1760725030718,0.14,106830.0,106820.0,0.68269098]
["bitfinex","BTCUSD",1760725031625,0.32721332,106830.0,106820.0,0.68169098]
["bitfinex","BTCUSD",1760725031819,0.32721332,106830.0,106820.0,0.77737098]
["bitfinex","BTCUSD",1760725032020,0.14,106830.0,106820.0,0.77837098]
["bitfinex","BTCUSD",1760725032182,0.20721332,106830.0,106820.0,0.77837098]
["bitfinex","BTCUSD",1760725032604,0.02,106830.0,106820.0,0.77737098]
["bitfinex","BTCUSD",1760725032808,0.02,106830.0,106820.0,0.77637098]
["bitfinex","BTCUSD",1760725033116,0.02,106830.0,106820.0,0.77737098]
["bitfinex","BTCUSD",1760725033498,0.02,106830.0,106820.0,1.29078724]
["bitfinex","BTCUSD",1760725033871,0.02,106830.0,106820.0,0.77737098]
["bitfinex","BTCUSD",1760725034498,0.02,106830.0,106820.0,0.77637098]
["bitfinex","BTCUSD",1760725034701,0.02,106830.0,106820.0,0.49546013]
["bitfinex","BTCUSD",1760725034912,0.72062958,106830.0,106820.0,0.00204925]
["bitfinex","BTCUSD",1760725035071,0.72062958,106830.0,106820.0,0.00104925]
["bitfinex","BTCUSD",1760725035270,0.20721332,106830.0,106820.0,0.00204925]
["bitfinex","BTCUSD",1760725035532,0.20721332,106830.0,106820.0,0.00104925]
["bitfinex","BTCUSD",1760725036174,0.20721332,106830.0,106820.0,0.00204925]
["bitfinex","BTCUSD",1760725036391,0.20721332,106830.0,106820.0,0.00104925]
["bitfinex","BTCUSD",1760725036579,0.72062958,106830.0,106820.0,0.00104925]
["bitfinex","BTCUSD",1760725037131,1.06062958,106830.0,106820.0,0.00104925]
["bitfinex","BTCUSD",1760725037611,1.15530958,106830.0,106820.0,0.00104925]
["bitfinex","BTCUSD",1760725038262,1.15530958,106830.0,106820.0,4.925e-05]
["bitfinex","BTCUSD",1760725038632,1.24972046,106830.0,106820.0,4.925e-05]
["bitfinex","BTCUSD",1760725038997,1.30465984,106830.0,106820.0,4.925e-05]
["bitfinex","BTCUSD",1760725039392,1.31934515,106830.0,106820.0,4.925e-05]
["bitfinex","BTCUSD",1760725040233,1.19788287,106830.0,106820.0,4.925e-05]
["bitfinex","BTCUSD",1760725040436,1.17135744,106830.0,106820.0,4.925e-05]
["bitfinex","BTCUSD",1760725040835,1.17162656,106830.0,106820.0,4.925e-05]
["bitfinex","BTCUSD",1760725041369,1.17262656,106830.0,106820.0,4.925e-05]
["bitfinex","BTCUSD",1760725041588,1.35477215,106830.0,106820.0,4.925e-05]
["bitfinex","BTCUSD",1760725041732,1.44918303,106830.0,106820.0,4.925e-05]
["bitfinex","BTCUSD",1760725042144,1.54358945,106830.0,106820.0,4.925e-05]
["bitfinex","BTCUSD",1760725042415,0.18724838,106810.0,106800.0,97.1223083]
["bitfinex","BTCUSD",1760725042635,1.01281023,106810.0,106800.0,97.12240085]
["bitfinex","BTCUSD",1760725042833,0.65724838,106810.0,106800.0,97.12240085]
["bitfinex","BTCUSD",1760725042991,0.4559515,106810.0,106800.0,97.12240085]
["bitfinex","BTCUSD",1760725043213,0.64319988,106810.0,106800.0,97.12240085]
["bitfinex","BTCUSD",1760725043631,0.64319988,106810.0,106800.0,97.30966676]
["bitfinex","BTCUSD",1760725044369,0.64319988,106810.0,106800.0,97.12240085]
["bitfinex","BTCUSD",1760725045720,1.33876173,106810.0,106800.0,97.12240085]
["bitfinex","BTCUSD",1760725048495,1.36554401,106810.0,106800.0,97.12240085]
["bitfinex","BTCUSD",1760725049124,1.33876173,106810.0,106800.0,97.12240085]
["bitfinex","BTCUSD",1760725049572,1.45995489,106810.0,106800.0,97.05240084]
["bitfinex","BTCUSD",1760725050008,1.48974724,106810.0,106800.0,97.05240084]
["bitfinex","BTCUSD",1760725050645,1.46296496,106810.0,106800.0,97.05240084]
["bitfinex","BTCUSD",1760725052267,1.36855408,106810.0,106800.0,97.05240084]
["bitfinex","BTCUSD",1760725052913,0.73955172,106810.0,106800.0,97.05240084]
["bitfinex","BTCUSD",1760725053114,0.64483172,106810.0,106800.0,97.05240084]
["bitfinex","BTCUSD",1760725053498,1.34039357,106810.0,106800.0,97.05240084]
["bitfinex","BTCUSD",1760725055320,1.19162231,106810.0,106800.0,97.05240084]
["bitfinex","BTCUSD",1760725055740,0.49606046,106810.0,106800.0,97.05240084]
["bitfinex","BTCUSD",1760725056103,1.19162231,106810.0,106800.0,97.05240084]
["bitfinex","BTCUSD",1760725057340,1.19162231,106810.0,106800.0,96.98240083]
["bitfinex","BTCUSD",1760725057696,1.31281547,106810.0,106800.0,96.98240083]
["bitfinex","BTCUSD",1760725058604,1.34097661,106810.0,106800.0,96.98240083]
["bitfinex","BTCUSD",1760725060452,1.36507193,106810.0,106800.0,96.98240083]
["bitfinex","BTCUSD",1760725060875,1.33934477,106810.0,106800.0,96.98240083]
["bitfinex","BTCUSD",1760725061663,1.34034477,106810.0,106800.0,96.98240083]
["bitfinex","BTCUSD",1760725062096,1.3550324,106810.0,106800.0,96.98240083]
["bitfinex","BTCUSD",1760725062310,1.38143816,106810.0,106800.0,96.98240083]
["bitfinex","BTCUSD",1760725062509,1.3560324,106810.0,106800.0,96.98240083]
["bitfinex","BTCUSD",1760725062874,1.45043882,106810.0,106800.0,96.98240083]
["bitfinex","BTCUSD",1760725063104,1.45043882,106810.0,106800.0,96.98076892]
["bitfinex","BTCUSD",1760725063105,1.46115695,106810.0,106800.0,96.98076892]
["bitfinex","BTCUSD",1760725063309,1.46278902,106810.0,106800.0,96.98076892]
["bitfinex","BTCUSD",1760725064327,1.46278902,106810.0,106800.0,96.91076891]
["bitfinex","BTCUSD",1760725064529,1.48029953,106810.0,106800.0,96.91076891]
["bitfinex","BTCUSD",1760725064729,1.50498878,106810.0,106800.0,96.91076891]
["bitfinex","BTCUSD",1760725065089,1.51498877,106810.0,106800.0,95.93132317]
["bitfinex","BTCUSD",1760725065245,6.61366877,106810.0,106800.0,95.81491281]
["bitfinex","BTCUSD",1760725065448,6.61366877,106810.0,106800.0,95.57838971]
["bitfinex","BTCUSD",1760725065670,6.61366877,106810.0,106800.0,95.55599407]
["bitfinex","BTCUSD",1760725066116,6.7385167,106810.0,106800.0,95.55599407]
["bitfinex","BTCUSD",1760725066245,1.58463094,106810.0,106800.0,95.55599407]
["bitfinex","BTCUSD",1760725066456,1.7067567,106810.0,106800.0,95.55599407]
["bitfinex","BTCUSD",1760725066667,6.7067567,106810.0,106800.0,95.55599407]
["bitfinex","BTCUSD",1760725067101,1.7067567,106810.0,106800.0,95.55599407]
["bitfinex","BTCUSD",1760725067245,1.5133567,106810.0,106800.0,95.55599407]
["bitfinex","BTCUSD",1760725067455,0.67798269,106810.0,106800.0,95.55599407]
["bitfinex","BTCUSD",1760725067657,1.2110843,106810.0,106800.0,95.55599407]
["bitfinex","BTCUSD",1760725067863,1.09885379,106810.0,106800.0,95.55599407]
["bitfinex","BTCUSD",1760725068089,1.19520606,106810.0,106800.0,95.55599407]
["bitfinex","BTCUSD",1760725068290,1.07370378,106810.0,106800.0,95.55599407]
["bitfinex","BTCUSD",1760725068558,1.62961248,106810.0,106800.0,95.55599407]
["bitfinex","BTCUSD",1760725070286,1.44048606,106810.0,106800.0,95.55599407]
["bitfinex","BTCUSD",1760725070487,1.53520606,106810.0,106800.0,95.55599407]
["bitfinex","BTCUSD",1760725071410,1.53520606,106810.0,106800.0,95.48599406]
["bitfinex","BTCUSD",1760725072395,1.55270768,106810.0,106800.0,95.48599406]
["bitfinex","BTCUSD",1760725073521,1.58811343,106810.0,106800.0,95.48599406]
["bitfinex","BTCUSD",1760725073701,1.68251985,106810.0,106800.0,95.48599406]
["bitfinex","BTCUSD",1760725074292,1.66783059,106810.0,106800.0,95.48599406]
["bitfinex","BTCUSD",1760725075856,1.67783058,106810.0,106800.0,95.48599406]
["bitfinex","BTCUSD",1760725076260,1.66783059,106810.0,106800.0,95.48599406]
["bitfinex","BTCUSD",1760725076445,1.67783058,106810.0,106800.0,95.48599406]
["bitfinex","BTCUSD",1760725077124,1.69252037,106810.0,106800.0,95.48599406]
["bitfinex","BTCUSD",1760725077543,1.68252038,106810.0,106800.0,95.48599406]
["bitfinex","BTCUSD",1760725077874,1.69252037,106810.0,106800.0,95.48599406]
["bitfinex","BTCUSD",1760725078604,1.68252038,106810.0,106800.0,95.41599405]
["bitfinex","BTCUSD",1760725078784,1.69252037,106810.0,106800.0,95.41599405]
["bitfinex","BTCUSD",1760725078961,1.68252038,106810.0,106800.0,95.41599405]
["bitfinex","BTCUSD",1760725079139,1.69252037,106810.0,106800.0,95.41599405]
["bitfinex","BTCUSD",1760725080457,1.66711461,106810.0,106800.0,95.41599405]
["bitfinex","BTCUSD",1760725081200,1.72333041,106810.0,106800.0,95.41599405]
["bitfinex","BTCUSD",1760725082011,1.58214173,106810.0,106800.0,95.41599405]
["bitfinex","BTCUSD",1760725082704,1.60873596,106810.0,106800.0,95.41599405]
["bitfinex","BTCUSD",1760725082905,1.70741596,106810.0,106800.0,95.41599405]
["bitfinex","BTCUSD",1760725083104,1.60873596,106810.0,106800.0,95.41599405]
["bitfinex","BTCUSD",1760725083332,1.58214173,106810.0,106800.0,95.41599405]
["bitfinex","BTCUSD",1760725083541,1.47273194,106810.0,106800.0,95.41599405]
["bitfinex","BTCUSD",1760725083853,1.59747129,106810.0,106800.0,95.41599405]
["bitfinex","BTCUSD",1760725083999,1.61498829,106810.0,106800.0,95.41599405]
["bitfinex","BTCUSD",1760725084203,1.58839406,106810.0,106800.0,95.41599405]
["bitfinex","BTCUSD",1760725084410,1.45523032,106810.0,106800.0,95.41599405]
["bitfinex","BTCUSD",1760725084617,1.54995032,106810.0,106800.0,95.41599405]
["bitfinex","BTCUSD",1760725084851,1.57654455,106810.0,106800.0,95.41599405]
["bitfinex","BTCUSD",1760725085727,1.594072,106810.0,106800.0,95.34599404]
["bitfinex","BTCUSD",1760725086550,1.60876114,106810.0,106800.0,95.34599404]
["bitfinex","BTCUSD",1760725086763,1.73857331,106810.0,106800.0,94.33630911]
["bitfinex","BTCUSD",1760725086971,1.7485733,106810.0,106800.0,94.33630911]
["bitfinex","BTCUSD",1760725087427,1.74694103,106810.0,106800.0,94.33630911]
["bitfinex","BTCUSD",1760725088036,1.84562103,106810.0,106800.0,93.25572313]
["bitfinex","BTCUSD",1760725090043,1.84725345,106810.0,106800.0,93.25572313]
["bitfinex","BTCUSD",1760725090251,7.09555345,106810.0,106800.0,92.31228751]
["bitfinex","BTCUSD",1760725090455,7.09555345,106810.0,106800.0,91.7710858]
["bitfinex","BTCUSD",1760725090655,7.1020843,106810.0,106800.0,91.7710858]
["bitfinex","BTCUSD",1760725091033,7.08086431,106810.0,106800.0,91.7710858]
["bitfinex","BTCUSD",1760725092079,7.07986431,106810.0,106800.0,91.7710858]
["bitfinex","BTCUSD",1760725092394,7.08086431,106810.0,106800.0,91.7710858]
["bitfinex","BTCUSD",1760725092923,7.08086431,106810.0,106800.0,91.70108579]
["bitfinex","BTCUSD",1760725093102,7.09758566,106810.0,106800.0,91.70108579]
["bitfinex","BTCUSD",1760725093279,7.09958566,106810.0,106800.0,91.70108579]
["bitfinex","BTCUSD",1760725093461,7.10158566,106810.0,106800.0,91.70108579]
["bitfinex","BTCUSD",1760725093668,7.11627734,106810.0,106800.0,91.70108579]
["bitfinex","BTCUSD",1760725095326,7.01759734,106810.0,106800.0,91.70108579]
["bitfinex","BTCUSD",1760725095466,7.01681599,106810.0,106800.0,91.70108579]
["bitfinex","BTCUSD",1760725096180,6.91646357,106810.0,106800.0,91.70108579]
["bitfinex","BTCUSD",1760725096379,7.00118358,106810.0,106800.0,91.70108579]
["bitfinex","BTCUSD",1760725096588,7.01518357,106810.0,106800.0,91.70108579]
["bitfinex","BTCUSD",1760725096987,7.01318357,106810.0,106800.0,91.70108579]
["bitfinex","BTCUSD",1760725097590,7.01318357,106810.0,106800.0,90.76743633]
["bitfinex","BTCUSD",1760725098481,7.01518357,106810.0,106800.0,90.76743633]
["bitfinex","BTCUSD",1760725099106,7.01681608,106810.0,106800.0,90.76743633]
["bitfinex","BTCUSD",1760725099913,7.01681608,106810.0,106800.0,90.69743632]
["bitfinex","BTCUSD",1760725100113,6.92209608,106810.0,106800.0,90.69743632]
["bitfinex","BTCUSD",1760725100316,6.98219168,106810.0,106800.0,90.69743632]
["bitfinex","BTCUSD",1760725100516,6.99219167,106810.0,106800.0,90.69743632]
["bitfinex","BTCUSD",1760725100715,6.86087745,106810.0,106800.0,90.69743632]
["bitfinex","BTCUSD",1760725100962,6.86119103,106810.0,106800.0,90.69743632]
["bitfinex","BTCUSD",1760725101138,6.88747017,106810.0,106800.0,90.69743632]
["bitfinex","BTCUSD",1760725101334,6.89747016,106810.0,106800.0,90.69743632]
["bitfinex","BTCUSD",1760725102013,6.88747017,106810.0,106800.0,90.69743632]
["bitfinex","BTCUSD",1760725102212,6.99187658,106810.0,106800.0,89.73514806]
["bitfinex","BTCUSD",1760725102437,6.99187658,106810.0,106800.0,89.73351564]
["bitfinex","BTCUSD",1760725102818,7.01650099,106810.0,106800.0,89.73351564]
["bitfinex","BTCUSD",1760725103412,7.34975298,106810.0,106800.0,89.73351564]
["bitfinex","BTCUSD",1760725105285,7.34975298,106810.0,106800.0,88.79967311]
["bitfinex","BTCUSD",1760725105462,7.44854298,106810.0,106800.0,88.79967311]
["bitfinex","BTCUSD",1760725105675,7.4338513,106810.0,106800.0,88.79967311]
["bitfinex","BTCUSD",1760725105877,7.44854317,106810.0,106800.0,88.79967311]
["bitfinex","BTCUSD",1760725106938,7.44854317,106810.0,106800.0,88.7296731]
["bitfinex","BTCUSD",1760725107344,7.44854317,106810.0,106800.0,87.77329183]
["bitfinex","BTCUSD",1760725107749,7.44854317,106810.0,106800.0,87.09058717]
["bitfinex","BTCUSD",1760725107974,7.20024317,106810.0,106800.0,86.9983598]
["bitfinex","BTCUSD",1760725108129,7.18271572,106810.0,106800.0,86.9630187]
["bitfinex","BTCUSD",1760725108327,7.2002719,106810.0,106800.0,86.01532671]
["bitfinex","BTCUSD",1760725108529,7.2002719,106810.0,106800.0,85.98216866]
["bitfinex","BTCUSD",1760725108785,7.2002719,106810.0,106800.0,85.95401061]
["bitfinex","BTCUSD",1760725108908,7.2340319,106810.0,106800.0,85.95401061]
["bitfinex","BTCUSD",1760725111675,7.23239939,106810.0,106800.0,85.95401061]
["bitfinex","BTCUSD",1760725112096,7.20777498,106810.0,106800.0,85.95401061]
["bitfinex","BTCUSD",1760725112267,7.19777499,106810.0,106800.0,85.95401061]
["bitfinex","BTCUSD",1760725112614,7.22739939,106810.0,106800.0,85.95401061]
["bitfinex","BTCUSD",1760725112970,7.2173994,106810.0,106800.0,85.95401061]
["bitfinex","BTCUSD",1760725113594,6.96713757,106810.0,106800.0,85.95401061]
["bitfinex","BTCUSD",1760725113794,6.95275928,106810.0,106800.0,85.95401061]
["bitfinex","BTCUSD",1760725113995,6.96275927,106810.0,106800.0,85.95401061]
["bitfinex","BTCUSD",1760725114195,6.96275927,106810.0,106800.0,85.90701061]
["bitfinex","BTCUSD",1760725116303,6.76228139,106810.0,106800.0,85.90701061]
["bitfinex","BTCUSD",1760725116509,6.79045242,106810.0,106800.0,85.90701061]
["bitfinex","BTCUSD",1760725116710,6.89954991,106810.0,106800.0,85.90701061]
["bitfinex","BTCUSD",1760725116949,6.89791733,106810.0,106800.0,85.90701061]
["bitfinex","BTCUSD",1760725117332,6.89954982,106810.0,106800.0,85.90701061]
["bitfinex","BTCUSD",1760725117648,6.89791733,106810.0,106800.0,85.90701061]
["bitfinex","BTCUSD",1760725120375,6.92254174,106810.0,106800.0,85.90701061]
["bitfinex","BTCUSD",1760725120901,6.89791733,106810.0,106800.0,85.90701061]
["bitfinex","BTCUSD",1760725121199,6.89954982,106810.0,106800.0,85.86501061]
["bitfinex","BTCUSD",1760725122640,7.02296423,106810.0,106800.0,85.86501061]
["bitfinex","BTCUSD",1760725123428,6.99833982,106810.0,106800.0,85.86501061]
["bitfinex","BTCUSD",1760725127100,7.02296423,106810.0,106800.0,85.86501061]
["bitfinex","BTCUSD",1760725127508,7.80463983,106810.0,106800.0,85.86501061]
["bitfinex","BTCUSD",1760725127645,7.35201747,106810.0,106800.0,85.86501061]
["bitfinex","BTCUSD",1760725128165,7.80463983,106810.0,106800.0,84.97336283]
["bitfinex","BTCUSD",1760725128404,7.80463983,106810.0,106800.0,84.90336282]
["bitfinex","BTCUSD",1760725128625,8.70988455,106810.0,106800.0,84.1956375]
["bitfinex","BTCUSD",1760725128816,8.70825206,106810.0,106800.0,84.1956375]
["bitfinex","BTCUSD",1760725129624,8.70825206,106810.0,106800.0,83.48627955]
["bitfinex","BTCUSD",1760725130076,7.20476143,106810.0,106800.0,83.48627955]
["bitfinex","BTCUSD",1760725130219,7.29948143,106810.0,106800.0,83.48627955]
["bitfinex","BTCUSD",1760725130418,7.10597143,106810.0,106800.0,83.48627955]
["bitfinex","BTCUSD",1760725130624,6.63334909,106810.0,106800.0,83.48627955]
["bitfinex","BTCUSD",1760725130845,6.72806909,106810.0,106800.0,83.48627955]
["bitfinex","BTCUSD",1760725131037,6.75448304,106810.0,106800.0,83.48627955]
["bitfinex","BTCUSD",1760725131531,6.26860178,106810.0,106800.0,83.48627955]
["bitfinex","BTCUSD",1760725131800,6.33654021,106810.0,106800.0,83.48627955]
["bitfinex","BTCUSD",1760725132010,6.33754021,106810.0,106800.0,83.48627955]
["bitfinex","BTCUSD",1760725132212,0.94435261,106810.0,106800.0,83.48627955]
["bitfinex","BTCUSD",1760725132346,0.85571828,106810.0,106800.0,83.48627955]
["bitfinex","BTCUSD",1760725132550,1.24571828,106810.0,106800.0,83.48627955]
["bitfinex","BTCUSD",1760725133314,1.24371828,106810.0,106800.0,83.48627955]
["bitfinex","BTCUSD",1760725133674,1.24471828,106810.0,106800.0,83.48627955]
["bitfinex","BTCUSD",1760725133876,1.24371828,106810.0,106800.0,83.48627955]
["bitfinex","BTCUSD",1760725134078,1.32105214,106810.0,106800.0,83.48627955]
["bitfinex","BTCUSD",1760725134278,1.32205214,106810.0,106800.0,83.48627955]
["bitfinex","BTCUSD",1760725134481,1.32305214,106810.0,106800.0,83.48627955]
["bitfinex","BTCUSD",1760725134682,1.24471828,106810.0,106800.0,83.48627955]
["bitfinex","BTCUSD",1760725135387,1.14999828,106810.0,106800.0,83.42027955]
["bitfinex","BTCUSD",1760725135592,0.0870448,106810.0,106800.0,83.42027955]
["bitfinex","BTCUSD",1760725135768,0.25960211,106810.0,106800.0,83.42027955]
["bitfinex","BTCUSD",1760725136178,0.25796973,106810.0,106800.0,83.42027955]
["bitfinex","BTCUSD",1760725136587,0.25696973,106810.0,106800.0,83.42027955]
["bitfinex","BTCUSD",1760725136792,0.06972135,106810.0,106800.0,83.42027955]
["bitfinex","BTCUSD",1760725137059,0.25696973,106810.0,106800.0,83.42027955]
["bitfinex","BTCUSD",1760725137241,0.06872135,106810.0,106800.0,83.42027955]
["bitfinex","BTCUSD",1760725137849,0.25596973,106810.0,106800.0,83.42027955]
["bitfinex","BTCUSD",1760725138059,0.06872135,106810.0,106800.0,83.42027955]
["bitfinex","BTCUSD",1760725138544,0.25596973,106810.0,106800.0,83.42027955]
["bitfinex","BTCUSD",1760725140430,0.81930195,106810.0,106800.0,83.42027955]
["bitfinex","BTCUSD",1760725140629,1.16093397,106810.0,106800.0,83.42027955]
["bitfinex","BTCUSD",1760725140781,1.2037871,106810.0,106800.0,83.42027955]
["bitfinex","BTCUSD",1760725140984,0.68970364,106810.0,106800.0,83.42027955]
["bitfinex","BTCUSD",1760725141350,1.2037871,106810.0,106800.0,83.42027955]
["bitfinex","BTCUSD",1760725141554,0.69070364,106810.0,106800.0,83.42027955]
["bitfinex","BTCUSD",1760725141725,1.2047871,106810.0,106800.0,83.42027955]
["bitfinex","BTCUSD",1760725141925,1.19009958,106810.0,106800.0,83.42027955]
["bitfinex","BTCUSD",1760725142127,1.18909958,106810.0,106800.0,83.42027955]
["bitfinex","BTCUSD",1760725142651,1.18909958,106810.0,106800.0,83.35027954]
["bitfinex","BTCUSD",1760725143373,0.67701612,106810.0,106800.0,83.35027954]
["bitfinex","BTCUSD",1760725143570,0.67601612,106810.0,106800.0,83.35027954]
["bitfinex","BTCUSD",1760725144013,0.67501612,106810.0,106800.0,83.35027954]
["bitfinex","BTCUSD",1760725144413,0.71642283,106810.0,106800.0,83.35027954]
["bitfinex","BTCUSD",1760725145010,0.7311118,106810.0,106800.0,83.35027954]
["bitfinex","BTCUSD",1760725145539,0.75750642,106810.0,106800.0,83.35027954]
["bitfinex","BTCUSD",1760725147230,0.75950642,106810.0,106800.0,83.35027954]
["bitfinex","BTCUSD",1760725148398,0.7331118,106810.0,106800.0,83.35027954]
["bitfinex","BTCUSD",1760725149507,0.7331118,106810.0,106800.0,83.28027953]
["bitfinex","BTCUSD",1760725153395,1.18535379,106810.0,106800.0,83.28027953]
["bitfinex","BTCUSD",1760725154013,0.7331118,106810.0,106800.0,83.28027953]
["bitfinex","BTCUSD",1760725155220,0.7331118,106810.0,106800.0,84.18476351]
["bitfinex","BTCUSD",1760725155221,0.78638509,106810.0,106800.0,84.18476351]
["bitfinex","BTCUSD",1760725155418,0.08704234,106810.0,106800.0,84.18476351]
["bitfinex","BTCUSD",1760725155656,0.07235337,106810.0,106800.0,84.18476351]
["bitfinex","BTCUSD",1760725155786,0.052,106810.0,106800.0,84.27944351]
["bitfinex","BTCUSD",1760725156008,0.052,106810.0,106800.0,85.01336229]
["bitfinex","BTCUSD",1760725156460,0.051,106810.0,106800.0,85.02990538]
["bitfinex","BTCUSD",1760725156685,0.051,106810.0,106800.0,84.95990537]
["bitfinex","BTCUSD",1760725157139,0.05,106810.0,106800.0,84.95990537]
["bitfinex","BTCUSD",1760725157356,0.05,106810.0,106800.0,84.94436228]
["bitfinex","BTCUSD",1760725157487,0.05,106810.0,106800.0,84.61453935]
["bitfinex","BTCUSD",1760725158349,0.05,106810.0,106800.0,84.61553935]
["bitfinex","BTCUSD",1760725158564,0.05,106810.0,106800.0,84.33359344]
["bitfinex","BTCUSD",1760725158792,0.23724838,106810.0,106800.0,83.21227952]
["bitfinex","BTCUSD",1760725159014,0.23724838,106810.0,106800.0,83.72573104]
["bitfinex","BTCUSD",1760725159220,0.05,106810.0,106800.0,83.72573104]
["bitfinex","BTCUSD",1760725159653,0.05,106810.0,106800.0,84.23818256]
["bitfinex","BTCUSD",1760725160094,0.05,106810.0,106800.0,84.51985935]
["bitfinex","BTCUSD",1760725160320,0.05,106810.0,106800.0,84.51885935]
["bitfinex","BTCUSD",1760725160529,0.05,106810.0,106800.0,84.52085935]
["bitfinex","BTCUSD",1760725160940,0.05,106810.0,106800.0,84.51985935]
["bitfinex","BTCUSD",1760725161350,0.05,106810.0,106800.0,84.51885935]
["bitfinex","BTCUSD",1760725161557,0.05,106810.0,106800.0,83.81814192]
["bitfinex","BTCUSD",1760725161762,0.05,106810.0,106800.0,83.91382192]
["bitfinex","BTCUSD",1760725161966,0.05,106810.0,106800.0,83.91482192]
["bitfinex","BTCUSD",1760725162813,0.05,106810.0,106800.0,84.10208783]
["bitfinex","BTCUSD",1760725163022,0.05,106810.0,106800.0,84.42827344]
["bitfinex","BTCUSD",1760725163272,0.05,106810.0,106800.0,84.42627344]
["bitfinex","BTCUSD",1760725163486,0.00936066,106830.0,106800.0,84.09562014]
["bitfinex","BTCUSD",1760725163697,0.30660336,106830.0,106810.0,0.69524974]
["bitfinex","BTCUSD",1760725163903,0.29721863,106830.0,106820.0,0.00147324]
["bitfinex","BTCUSD",1760725164912,0.34559093,106830.0,106820.0,0.00147324]
["bitfinex","BTCUSD",1760725165293,0.1583723,106830.0,106820.0,0.00147324]
["bitfinex","BTCUSD",1760725165840,0.12725274,106830.0,106820.0,0.71011631]
["bitfinex","BTCUSD",1760725166042,0.31446606,106830.0,106820.0,0.69672298]
["bitfinex","BTCUSD",1760725166250,0.31446606,106830.0,106820.0,0.00147324]
["bitfinex","BTCUSD",1760725166491,0.31446606,106830.0,106810.0,0.65672298]
["bitfinex","BTCUSD",1760725168116,0.12725274,106830.0,106820.0,0.01134401]
["bitfinex","BTCUSD",1760725168501,0.31446606,106830.0,106810.0,0.65672298]
["bitfinex","BTCUSD",1760725168717,0.12725274,106830.0,106820.0,0.01244089]
["bitfinex","BTCUSD",1760725169835,0.12725274,106830.0,106820.0,0.71397282]
["bitfinex","BTCUSD",1760725170001,0.12725274,106830.0,106820.0,0.69524974]
["bitfinex","BTCUSD",1760725170201,0.11,106830.0,106820.0,0.69524974]
["bitfinex","BTCUSD",1760725170403,0.11,106830.0,106820.0,0.88248059]
["bitfinex","BTCUSD",1760725170805,0.11,106830.0,106820.0,0.69524974]
["bitfinex","BTCUSD",1760725171417,0.11,106830.0,106820.0,0.78988974]
["bitfinex","BTCUSD",1760725171833,0.11,106830.0,106820.0,0.97712059]
["bitfinex","BTCUSD",1760725172805,0.11,106830.0,106820.0,1.07153147]
["bitfinex","BTCUSD",1760725173421,0.11,106830.0,106820.0,1.81153147]
["bitfinex","BTCUSD",1760725173831,0.11,106830.0,106820.0,1.82153146]
["bitfinex","BTCUSD",1760725174458,0.11,106830.0,106820.0,1.82253146]
["bitfinex","BTCUSD",1760725174671,0.11,106830.0,106820.0,1.82353146]
["bitfinex","BTCUSD",1760725174887,0.11,106830.0,106820.0,1.82153146]
["bitfinex","BTCUSD",1760725175136,0.11,106830.0,106820.0,2.5177812]
["bitfinex","BTCUSD",1760725175436,0.11,106830.0,106820.0,2.5197812]
["bitfinex","BTCUSD",1760725175637,0.11,106830.0,106820.0,2.55230226]
["bitfinex","BTCUSD",1760725175854,0.00035963,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760725176072,0.14035963,106860.0,106850.0,1.0714789]
["bitfinex","BTCUSD",1760725176277,0.14035963,106860.0,106850.0,1.4114789]
["bitfinex","BTCUSD",1760725176479,0.14035963,106860.0,106850.0,1.8114789]
["bitfinex","BTCUSD",1760725177041,0.14040906,106860.0,106850.0,1.82147889]
["bitfinex","BTCUSD",1760725177241,0.14040906,106860.0,106850.0,1.87301456]
["bitfinex","BTCUSD",1760725177440,0.14040906,106860.0,106850.0,1.88501456]
["bitfinex","BTCUSD",1760725177875,0.14040906,106860.0,106850.0,1.86072192]
["bitfinex","BTCUSD",1760725178317,0.14040906,106860.0,106850.0,1.85972192]
["bitfinex","BTCUSD",1760725179069,0.14040906,106860.0,106850.0,1.84972193]
["bitfinex","BTCUSD",1760725179271,0.14040906,106860.0,106850.0,1.85972192]
["bitfinex","BTCUSD",1760725180556,0.14040906,106860.0,106850.0,1.76508192]
["bitfinex","BTCUSD",1760725180688,0.14040906,106860.0,106850.0,1.85968192]
["bitfinex","BTCUSD",1760725180898,0.14040906,106860.0,106850.0,1.16443218]
["bitfinex","BTCUSD",1760725181257,0.14040906,106860.0,106850.0,1.16643218]
["bitfinex","BTCUSD",1760725181371,0.14040906,106860.0,106850.0,1.86168192]
["bitfinex","BTCUSD",1760725182029,1e-08,106860.0,106850.0,1.86168192]
["bitfinex","BTCUSD",1760725182513,1e-08,106860.0,106850.0,1.90848769]
["bitfinex","BTCUSD",1760725182718,1e-08,106860.0,106850.0,1.88597456]
["bitfinex","BTCUSD",1760725184402,1e-08,106860.0,106850.0,1.86168192]
["bitfinex","BTCUSD",1760725184614,1e-08,106860.0,106850.0,1.76708192]
["bitfinex","BTCUSD",1760725184820,1e-08,106860.0,106850.0,1.85168193]
["bitfinex","BTCUSD",1760725185030,1e-08,106860.0,106850.0,1.86168192]
["bitfinex","BTCUSD",1760725186941,1e-08,106860.0,106850.0,1.85168193]
["bitfinex","BTCUSD",1760725187151,1e-08,106860.0,106850.0,1.86168192]
["bitfinex","BTCUSD",1760725187782,1e-08,106860.0,106850.0,1.85168193]
["bitfinex","BTCUSD",1760725187977,0.01630971,106910.0,106890.0,0.88235798]
["bitfinex","BTCUSD",1760725188102,0.15680438,106910.0,106890.0,1.07136886]
["bitfinex","BTCUSD",1760725188504,0.00291067,106900.0,106890.0,1.28426062]
["bitfinex","BTCUSD",1760725188699,0.13291067,106900.0,106890.0,0.18901088]
["bitfinex","BTCUSD",1760725189137,0.13291067,106900.0,106890.0,0.15201088]
["bitfinex","BTCUSD",1760725190698,0.3200014,106900.0,106870.0,0.48749999]
["bitfinex","BTCUSD",1760725190895,0.32644526,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1760725192443,0.32644526,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1760725192860,0.32744526,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1760725193057,0.32744526,106900.0,106890.0,0.01971082]
["bitfinex","BTCUSD",1760725193307,0.131,106900.0,106890.0,0.01871082]
["bitfinex","BTCUSD",1760725193503,0.31809073,106900.0,106890.0,0.01871082]
["bitfinex","BTCUSD",1760725193708,0.31909073,106900.0,106880.0,0.01871257]
["bitfinex","BTCUSD",1760725194081,0.131,106900.0,106880.0,0.20583818]
["bitfinex","BTCUSD",1760725194282,0.13,106900.0,106880.0,0.18712561]
["bitfinex","BTCUSD",1760725194526,0.13,106900.0,106880.0,0.01871257]
["bitfinex","BTCUSD",1760725194728,0.31709124,106900.0,106880.0,0.01871257]
["bitfinex","BTCUSD",1760725197258,0.31709124,106900.0,106870.0,0.89174859]
["bitfinex","BTCUSD",1760725197420,0.31709124,106900.0,106870.0,0.69090973]
["bitfinex","BTCUSD",1760725199377,0.13,106900.0,106880.0,0.28153646]
["bitfinex","BTCUSD",1760725199584,0.13,106900.0,106890.0,0.01871082]
["bitfinex","BTCUSD",1760725199949,0.13291067,106900.0,106890.0,0.01871082]
["bitfinex","BTCUSD",1760725200780,0.13291067,106900.0,106890.0,0.20581906]
["bitfinex","BTCUSD",1760725200986,0.13291067,106900.0,106880.0,0.3770948]
["bitfinex","BTCUSD",1760725201103,0.13,106900.0,106890.0,0.01871082]
["bitfinex","BTCUSD",1760725201312,0.13,106900.0,106880.0,0.28168392]
["bitfinex","BTCUSD",1760725201527,0.13,106900.0,106890.0,0.01971082]
["bitfinex","BTCUSD",1760725201745,0.13,106900.0,106890.0,0.02071082]
["bitfinex","BTCUSD",1760725201925,0.13,106900.0,106890.0,0.20781906]
["bitfinex","BTCUSD",1760725202157,0.13,106900.0,106890.0,0.97876886]
["bitfinex","BTCUSD",1760725202568,0.13,106900.0,106890.0,0.79166062]
["bitfinex","BTCUSD",1760725202767,0.13,106900.0,106890.0,0.97876886]
["bitfinex","BTCUSD",1760725203016,0.13,106900.0,106890.0,0.28251912]
["bitfinex","BTCUSD",1760725203231,0.13,106900.0,106890.0,0.97776886]
["bitfinex","BTCUSD",1760725203434,0.13,106900.0,106890.0,1.31776886]
["bitfinex","BTCUSD",1760725203613,0.13,106900.0,106890.0,1.71776886]
["bitfinex","BTCUSD",1760725204222,0.13,106900.0,106890.0,1.71876886]
["bitfinex","BTCUSD",1760725205107,0.13,106900.0,106890.0,2.42401859]
["bitfinex","BTCUSD",1760725205230,0.13,106900.0,106890.0,2.43401858]
["bitfinex","BTCUSD",1760725205588,0.13,106900.0,106890.0,1.73876884]
["bitfinex","BTCUSD",1760725206030,0.13,106900.0,106890.0,1.73776884]
["bitfinex","BTCUSD",1760725206389,0.13,106900.0,106890.0,1.73976884]
["bitfinex","BTCUSD",1760725206825,0.13291067,106900.0,106890.0,1.73976884]
["bitfinex","BTCUSD",1760725207206,0.13291067,106900.0,106890.0,1.73876884]
["bitfinex","BTCUSD",1760725207609,0.13291067,106900.0,106890.0,1.74076884]
["bitfinex","BTCUSD",1760725208051,0.13291067,106900.0,106890.0,1.73076885]
["bitfinex","BTCUSD",1760725208256,0.13291067,106900.0,106890.0,1.81532886]
["bitfinex","BTCUSD",1760725208402,0.13291067,106900.0,106890.0,1.72076886]
["bitfinex","BTCUSD",1760725208610,0.13291067,106900.0,106890.0,1.81532886]
["bitfinex","BTCUSD",1760725208827,0.13291067,106900.0,106890.0,1.81332886]
["bitfinex","BTCUSD",1760725209039,0.13291067,106900.0,106890.0,0.77807912]
["bitfinex","BTCUSD",1760725209390,0.13291067,106900.0,106890.0,0.49541088]
["bitfinex","BTCUSD",1760725209619,0.13291067,106900.0,106890.0,0.19197088]
["bitfinex","BTCUSD",1760725209804,0.13291067,106900.0,106890.0,0.37907912]
["bitfinex","BTCUSD",1760725210011,0.13291067,106900.0,106890.0,0.77707912]
["bitfinex","BTCUSD",1760725210341,0.13291067,106900.0,106890.0,0.77807912]
["bitfinex","BTCUSD",1760725211179,0.13291067,106900.0,106890.0,0.77707912]
["bitfinex","BTCUSD",1760725211789,0.13291067,106900.0,106890.0,0.77807912]
["bitfinex","BTCUSD",1760725214614,0.13291067,106900.0,106890.0,2.52857858]
["bitfinex","BTCUSD",1760725214825,0.13291067,106900.0,106890.0,1.73876884]
["bitfinex","BTCUSD",1760725215025,0.13291067,106900.0,106890.0,1.83332884]
["bitfinex","BTCUSD",1760725215259,0.13291067,106900.0,106890.0,1.82332885]
["bitfinex","BTCUSD",1760725215411,0.13291067,106900.0,106890.0,1.82232885]
["bitfinex","BTCUSD",1760725215758,0.13291067,106900.0,106890.0,1.81332886]
["bitfinex","BTCUSD",1760725215946,0.13291067,106900.0,106890.0,1.82532885]
["bitfinex","BTCUSD",1760725216148,0.13291067,106900.0,106890.0,1.82332885]
["bitfinex","BTCUSD",1760725216388,0.13291067,106900.0,106890.0,1.82132885]
["bitfinex","BTCUSD",1760725216593,0.13291067,106900.0,106890.0,1.82332885]
["bitfinex","BTCUSD",1760725217464,0.13291067,106900.0,106890.0,1.81332886]
["bitfinex","BTCUSD",1760725217680,0.13291067,106900.0,106890.0,1.82332885]
["bitfinex","BTCUSD",1760725217892,0.13291067,106900.0,106890.0,1.82328885]
["bitfinex","BTCUSD",1760725218107,0.13291067,106900.0,106890.0,1.81328886]
["bitfinex","BTCUSD",1760725218524,0.13291067,106900.0,106890.0,1.82328885]
["bitfinex","BTCUSD",1760725219363,0.00049467,106910.0,106900.0,0.89234046]
["bitfinex","BTCUSD",1760725219618,0.13049467,106910.0,106900.0,0.98675134]
["bitfinex","BTCUSD",1760725220026,0.13049467,106910.0,106900.0,1.38675134]
["bitfinex","BTCUSD",1760725220654,0.13049467,106910.0,106900.0,1.38775134]
["bitfinex","BTCUSD",1760725221668,0.13049467,106910.0,106900.0,1.47227135]
["bitfinex","BTCUSD",1760725221804,0.13049467,106910.0,106900.0,1.81227135]
["bitfinex","BTCUSD",1760725222003,0.13049467,106910.0,106900.0,0.62250161]
["bitfinex","BTCUSD",1760725222253,0.13049467,106910.0,106900.0,0.37802161]
["bitfinex","BTCUSD",1760725222629,0.13049467,106910.0,106900.0,1.47327135]
["bitfinex","BTCUSD",1760725223122,0.13049467,106910.0,106900.0,1.81327135]
["bitfinex","BTCUSD",1760725223517,0.13049467,106910.0,106900.0,1.63053905]
["bitfinex","BTCUSD",1760725223784,0.21268135,106940.0,106920.0,0.18704999]
["bitfinex","BTCUSD",1760725223919,0.17282968,106940.0,106930.0,0.01737925]
["bitfinex","BTCUSD",1760725224121,0.27716908,106940.0,106930.0,0.01737925]
["bitfinex","BTCUSD",1760725224321,0.09014833,106940.0,106930.0,0.01737925]
["bitfinex","BTCUSD",1760725224578,0.09014833,106940.0,106920.0,0.18705079]
["bitfinex","BTCUSD",1760725225156,0.00107797,106930.0,106920.0,0.18705079]
["bitfinex","BTCUSD",1760725225352,0.14107797,106930.0,106920.0,0.28157079]
["bitfinex","BTCUSD",1760725225592,0.14107797,106930.0,106920.0,0.88849911]
["bitfinex","BTCUSD",1760725226118,0.14107797,106930.0,106920.0,1.28849911]
["bitfinex","BTCUSD",1760725226360,0.14107797,106930.0,106920.0,1.62849911]
["bitfinex","BTCUSD",1760725226555,0.14107797,106930.0,106920.0,2.14101655]
["bitfinex","BTCUSD",1760725227726,0.14107797,106930.0,106920.0,2.14201655]
["bitfinex","BTCUSD",1760725228556,0.14107797,106930.0,106920.0,2.14301655]
["bitfinex","BTCUSD",1760725229512,0.14107797,106930.0,106920.0,2.17353216]
["bitfinex","BTCUSD",1760725230401,0.14107797,106930.0,106920.0,2.18353215]
["bitfinex","BTCUSD",1760725232469,0.14107797,106930.0,106920.0,2.33103215]
["bitfinex","BTCUSD",1760725232671,0.14107797,106930.0,106920.0,1.67101471]
["bitfinex","BTCUSD",1760725232906,0.14107797,106930.0,106920.0,1.02346167]
["bitfinex","BTCUSD",1760725233103,0.14107797,106930.0,106920.0,1.02346662]
["bitfinex","BTCUSD",1760725233285,0.14107797,106930.0,106920.0,1.63050406]
["bitfinex","BTCUSD",1760725235017,0.14107797,106930.0,106920.0,2.1430215]
["bitfinex","BTCUSD",1760725235210,0.14107797,106930.0,106920.0,2.15302149]
["bitfinex","BTCUSD",1760725235657,0.14107797,106930.0,106920.0,1.63050406]
["bitfinex","BTCUSD",1760725235882,0.14107797,106930.0,106920.0,1.64050405]
["bitfinex","BTCUSD",1760725236943,0.14107797,106930.0,106920.0,1.63050406]
["bitfinex","BTCUSD",1760725241650,0.14107797,106930.0,106920.0,2.15302149]
["bitfinex","BTCUSD",1760725243113,0.14107797,106930.0,106920.0,2.05850149]
["bitfinex","BTCUSD",1760725243390,0.14107797,106930.0,106920.0,2.15298149]
["bitfinex","BTCUSD",1760725246357,0.14107797,106930.0,106920.0,2.15098149]
["bitfinex","BTCUSD",1760725246591,0.14107797,106930.0,106920.0,1.63946405]
["bitfinex","BTCUSD",1760725246752,0.14107797,106930.0,106920.0,2.15398149]
["bitfinex","BTCUSD",1760725246950,0.14107797,106930.0,106920.0,2.30148149]
["bitfinex","BTCUSD",1760725247561,0.14107797,106930.0,106920.0,2.30048149]
["bitfinex","BTCUSD",1760725247854,0.14107797,106930.0,106920.0,2.30148149]
["bitfinex","BTCUSD",1760725248300,0.14107797,106930.0,106920.0,2.40027149]
["bitfinex","BTCUSD",1760725248509,0.14107797,106930.0,106920.0,2.39827149]
["bitfinex","BTCUSD",1760725248863,0.14107797,106930.0,106920.0,2.39927149]
["bitfinex","BTCUSD",1760725250187,0.00014833,106940.0,106930.0,0.80834567]
["bitfinex","BTCUSD",1760725250388,1e-08,106940.0,106930.0,1.26175654]
["bitfinex","BTCUSD",1760725250819,0.0004,106950.0,106940.0,0.19702074]
["bitfinex","BTCUSD",1760725251075,0.1104,106950.0,106940.0,1.29842906]
["bitfinex","BTCUSD",1760725251501,0.11111841,106950.0,106940.0,1.29842906]
["bitfinex","BTCUSD",1760725252576,0.0832452,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760725252771,0.07014819,106980.0,106970.0,0.37585918]
["bitfinex","BTCUSD",1760725253569,0.07014819,106980.0,106970.0,0.31485918]
["bitfinex","BTCUSD",1760725254457,0.07014819,106980.0,106970.0,0.71485918]
["bitfinex","BTCUSD",1760725255407,0.07014819,106980.0,106970.0,0.31485918]
["bitfinex","BTCUSD",1760725256967,0.07014819,106980.0,106970.0,0.82737662]
["bitfinex","BTCUSD",1760725257547,0.07014819,106980.0,106970.0,0.31485918]
["bitfinex","BTCUSD",1760725257815,0.07014819,106980.0,106970.0,0.82737662]
["bitfinex","BTCUSD",1760725258222,0.0712254,106980.0,106970.0,0.82737662]
["bitfinex","BTCUSD",1760725259304,0.0712254,106980.0,106970.0,0.82837662]
["bitfinex","BTCUSD",1760725259667,0.0712254,106980.0,106970.0,1.22837662]
["bitfinex","BTCUSD",1760725259994,0.0712254,106980.0,106970.0,1.22937662]
["bitfinex","BTCUSD",1760725261241,0.0712254,106980.0,106970.0,0.71685918]
["bitfinex","BTCUSD",1760725261451,0.0712254,106980.0,106970.0,0.62237918]
["bitfinex","BTCUSD",1760725261771,0.0712254,106980.0,106970.0,0.37785918]
["bitfinex","BTCUSD",1760725262097,0.0712254,106980.0,106970.0,0.37685918]
["bitfinex","BTCUSD",1760725262311,0.0712254,106980.0,106970.0,0.88937662]
["bitfinex","BTCUSD",1760725262510,0.0712254,106980.0,106970.0,0.89037662]
["bitfinex","BTCUSD",1760725262946,0.0712254,106980.0,106970.0,0.88937662]
["bitfinex","BTCUSD",1760725263722,0.0712254,106980.0,106970.0,0.88837662]
["bitfinex","BTCUSD",1760725264146,0.0712254,106980.0,106970.0,1.28837662]
["bitfinex","BTCUSD",1760725264360,0.0712254,106980.0,106970.0,1.62837662]
["bitfinex","BTCUSD",1760725265619,0.0712254,106980.0,106970.0,1.62937662]
["bitfinex","BTCUSD",1760725265824,0.0712254,106980.0,106970.0,1.63937661]
["bitfinex","BTCUSD",1760725266036,0.0712254,106980.0,106970.0,1.63837661]
["bitfinex","BTCUSD",1760725266222,0.0712254,106980.0,106970.0,1.70702902]
["bitfinex","BTCUSD",1760725266471,0.0712254,106980.0,106970.0,1.61354902]
["bitfinex","BTCUSD",1760725266694,0.0712254,106980.0,106970.0,1.62933662]
["bitfinex","BTCUSD",1760725266826,0.0712254,106980.0,106970.0,1.53489662]
["bitfinex","BTCUSD",1760725267019,0.0712254,106980.0,106970.0,1.63033662]
["bitfinex","BTCUSD",1760725268251,0.0712254,106980.0,106970.0,1.62933662]
["bitfinex","BTCUSD",1760725268456,0.0712254,106980.0,106970.0,1.62833662]
["bitfinex","BTCUSD",1760725268864,0.0712254,106980.0,106970.0,1.62933662]
["bitfinex","BTCUSD",1760725272015,0.0402,107010.0,106990.0,0.18691758]
["bitfinex","BTCUSD",1760725272263,0.1102,107010.0,107000.0,0.90697578]
["bitfinex","BTCUSD",1760725272469,0.1102,107010.0,107000.0,1.40080164]
["bitfinex","BTCUSD",1760725272907,0.1102,107010.0,107000.0,1.80080164]
["bitfinex","BTCUSD",1760725273238,0.1102,107010.0,107000.0,2.14080164]
["bitfinex","BTCUSD",1760725274097,0.1102,107010.0,107000.0,1.6282842]
["bitfinex","BTCUSD",1760725274251,0.1102,107010.0,107000.0,1.6292842]
["bitfinex","BTCUSD",1760725275272,0.1102,107010.0,107000.0,1.6302842]
["bitfinex","BTCUSD",1760725276700,0.1102,107010.0,107000.0,1.02332676]
["bitfinex","BTCUSD",1760725276969,0.07,107010.0,107000.0,0.59085088]
["bitfinex","BTCUSD",1760725277117,0.07,107010.0,107000.0,0.58985088]
["bitfinex","BTCUSD",1760725277320,0.07,107010.0,107000.0,0.49541088]
["bitfinex","BTCUSD",1760725277518,0.07,107010.0,107000.0,0.58985088]
["bitfinex","BTCUSD",1760725278054,0.07,107010.0,107000.0,0.18985088]
["bitfinex","BTCUSD",1760725278440,0.25689842,107010.0,107000.0,0.09544]
["bitfinex","BTCUSD",1760725278655,0.25689842,107010.0,106980.0,0.70881581]
["bitfinex","BTCUSD",1760725278824,0.25689842,107010.0,106980.0,0.28135262]
["bitfinex","BTCUSD",1760725279026,0.00934492,107010.0,106990.0,0.18693296]
["bitfinex","BTCUSD",1760725279226,0.11,107010.0,106990.0,0.18693296]
["bitfinex","BTCUSD",1760725279742,0.29689842,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1760725280128,0.29689842,107010.0,106980.0,0.78514016]
["bitfinex","BTCUSD",1760725280554,0.29689842,107010.0,106990.0,0.18693206]
["bitfinex","BTCUSD",1760725281055,0.29689842,107010.0,106980.0,0.78514016]
["bitfinex","BTCUSD",1760725281479,0.29852734,107010.0,106980.0,0.78514016]
["bitfinex","BTCUSD",1760725281686,0.18691713,107000.0,106980.0,0.09444]
["bitfinex","BTCUSD",1760725281817,0.18691713,107000.0,106960.0,0.19631918]
["bitfinex","BTCUSD",1760725281818,0.18693335,106990.0,106960.0,0.19631918]
["bitfinex","BTCUSD",1760725282023,0.82945079,106990.0,106970.0,0.18696699]
["bitfinex","BTCUSD",1760725282257,0.64251744,106990.0,106970.0,0.18696699]
["bitfinex","BTCUSD",1760725282504,0.13,106990.0,106970.0,0.18696699]
["bitfinex","BTCUSD",1760725283086,0.13,106990.0,106970.0,0.1877194]
["bitfinex","BTCUSD",1760725283685,0.13,106990.0,106980.0,0.20564591]
["bitfinex","BTCUSD",1760725283888,0.13,106990.0,106970.0,0.28213028]
["bitfinex","BTCUSD",1760725284094,0.13,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760725285721,0.13,106990.0,106980.0,0.12095083]
["bitfinex","BTCUSD",1760725286331,0.13,106990.0,106970.0,0.68213028]
["bitfinex","BTCUSD",1760725286535,0.31693942,106990.0,106970.0,0.40075241]
["bitfinex","BTCUSD",1760725286739,0.18695083,106980.0,106970.0,0.00075241]
["bitfinex","BTCUSD",1760725286894,0.32695083,106980.0,106970.0,0.00075241]
["bitfinex","BTCUSD",1760725287353,0.42139083,106980.0,106970.0,0.00075241]
["bitfinex","BTCUSD",1760725287899,1.11464119,106980.0,106970.0,0.00075241]
["bitfinex","BTCUSD",1760725288098,1.54905207,106980.0,106970.0,0.00075241]
["bitfinex","BTCUSD",1760725288337,1.64345849,106980.0,106970.0,0.00075241]
["bitfinex","BTCUSD",1760725290130,1.69675562,106980.0,106970.0,0.00075241]
["bitfinex","BTCUSD",1760725290498,1.00350526,106980.0,106970.0,0.00075241]
["bitfinex","BTCUSD",1760725290846,0.91072815,106980.0,106970.0,0.00075241]
["bitfinex","BTCUSD",1760725291003,0.81628815,106980.0,106970.0,0.00075241]
["bitfinex","BTCUSD",1760725291348,0.91072815,106980.0,106970.0,0.00075241]
["bitfinex","BTCUSD",1760725293548,0.91072815,106980.0,106960.0,0.20568422]
["bitfinex","BTCUSD",1760725293708,0.91072815,106980.0,106960.0,0.18698565]
["bitfinex","BTCUSD",1760725293906,0.91072815,106980.0,106970.0,0.01869683]
["bitfinex","BTCUSD",1760725294471,0.18696849,106970.0,106950.0,0.15225277]
["bitfinex","BTCUSD",1760725294771,0.12,106970.0,106950.0,0.15225277]
["bitfinex","BTCUSD",1760725294970,0.12,106970.0,106960.0,0.00035912]
["bitfinex","BTCUSD",1760725295831,0.3069683,106970.0,106960.0,0.00035912]
["bitfinex","BTCUSD",1760725296255,0.09043977,106970.0,106960.0,0.00035912]
["bitfinex","BTCUSD",1760725296641,0.03,106970.0,106960.0,0.00035912]
["bitfinex","BTCUSD",1760725297047,0.2169683,106970.0,106960.0,0.00035912]
["bitfinex","BTCUSD",1760725297593,0.05811598,106970.0,106960.0,0.00035912]
["bitfinex","BTCUSD",1760725298554,0.05811598,106970.0,106960.0,0.1873449]
["bitfinex","BTCUSD",1760725299467,0.05811598,106970.0,106960.0,0.00035912]
["bitfinex","BTCUSD",1760725300664,0.05811598,106970.0,106950.0,0.11736062]
["bitfinex","BTCUSD",1760725300983,0.05811598,106970.0,106960.0,0.20568435]
["bitfinex","BTCUSD",1760725301194,0.05811598,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760725301690,0.05811598,106970.0,106950.0,0.11736062]
["bitfinex","BTCUSD",1760725302126,0.24508483,106970.0,106950.0,0.18700073]
["bitfinex","BTCUSD",1760725302770,0.05811598,106970.0,106950.0,0.18700073]
["bitfinex","BTCUSD",1760725303438,0.24508472,106970.0,106950.0,0.18700073]
["bitfinex","BTCUSD",1760725304439,0.05811598,106970.0,106950.0,0.18700073]
["bitfinex","BTCUSD",1760725304659,0.05811598,106970.0,106960.0,0.01869857]
["bitfinex","BTCUSD",1760725305093,0.05811598,106970.0,106960.0,0.20568435]
["bitfinex","BTCUSD",1760725305309,0.03,106970.0,106950.0,0.18700073]
["bitfinex","BTCUSD",1760725305527,0.2169709,106970.0,106940.0,0.83831178]
["bitfinex","BTCUSD",1760725305741,0.2169709,106970.0,106950.0,0.18700229]
["bitfinex","BTCUSD",1760725305960,0.2169709,106970.0,106950.0,0.18700251]
["bitfinex","BTCUSD",1760725306496,0.2169709,106970.0,106950.0,0.18700311]
["bitfinex","BTCUSD",1760725307335,0.2169709,106970.0,106950.0,0.18700261]
["bitfinex","BTCUSD",1760725307732,0.2169709,106970.0,106950.0,0.14300261]
["bitfinex","BTCUSD",1760725308530,0.18700327,106950.0,106920.0,1.22025516]
["bitfinex","BTCUSD",1760725308736,0.30700327,106950.0,106930.0,0.09441088]
["bitfinex","BTCUSD",1760725308965,0.30700327,106950.0,106930.0,0.37588798]
["bitfinex","BTCUSD",1760725309163,0.30700327,106950.0,106940.0,0.00071842]
["bitfinex","BTCUSD",1760725309368,0.12,106950.0,106940.0,0.18773917]
["bitfinex","BTCUSD",1760725309735,0.12,106950.0,106940.0,0.00071842]
["bitfinex","BTCUSD",1760725310144,0.12,106950.0,106940.0,0.18773917]
["bitfinex","BTCUSD",1760725310284,0.12,106950.0,106940.0,0.00071842]
["bitfinex","BTCUSD",1760725310485,0.30700327,106950.0,106940.0,0.00071842]
["bitfinex","BTCUSD",1760725311355,0.12,106950.0,106940.0,0.00071842]
["bitfinex","BTCUSD",1760725311569,0.12,106950.0,106940.0,0.18773917]
["bitfinex","BTCUSD",1760725316702,0.12,106950.0,106940.0,0.00071842]
["bitfinex","BTCUSD",1760725317265,0.30700327,106950.0,106940.0,0.00071842]
["bitfinex","BTCUSD",1760725317573,0.12,106950.0,106940.0,0.00071842]
["bitfinex","BTCUSD",1760725317910,0.12,106950.0,106940.0,0.18773917]
["bitfinex","BTCUSD",1760725319581,0.12,106950.0,106940.0,0.97540041]
["bitfinex","BTCUSD",1760725320000,0.12,106950.0,106940.0,0.68215005]
["bitfinex","BTCUSD",1760725322192,0.12,106950.0,106940.0,0.09515842]
["bitfinex","BTCUSD",1760725322395,0.12,106950.0,106940.0,0.28217917]
["bitfinex","BTCUSD",1760725323691,0.12,106950.0,106940.0,1.06984041]
["bitfinex","BTCUSD",1760725323889,0.12,106950.0,106940.0,0.37659005]
["bitfinex","BTCUSD",1760725324119,0.11504431,106950.0,106940.0,0.37659005]
["bitfinex","BTCUSD",1760725324739,0.00075246,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760725324921,0.05075246,106970.0,106960.0,1.06908702]
["bitfinex","BTCUSD",1760725325314,0.05075246,106970.0,106960.0,1.40908702]
["bitfinex","BTCUSD",1760725326143,0.05075246,106970.0,106960.0,1.80908702]
["bitfinex","BTCUSD",1760725326765,0.05075246,106970.0,106960.0,1.84281793]
["bitfinex","BTCUSD",1760725326971,0.05075246,106970.0,106960.0,1.85281792]
["bitfinex","BTCUSD",1760725327278,1e-08,106970.0,106960.0,2.54606828]
["bitfinex","BTCUSD",1760725327516,0.19650182,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760725327517,0.01485928,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760725327705,0.15310524,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760725327896,0.12500745,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760725328121,0.11034817,107040.0,107030.0,0.97452473]
["bitfinex","BTCUSD",1760725328459,0.11034817,107040.0,107020.0,0.1868778]
["bitfinex","BTCUSD",1760725328672,0.11034817,107040.0,107030.0,0.09444]
["bitfinex","BTCUSD",1760725329053,0.2971942,107040.0,107030.0,0.09444]
["bitfinex","BTCUSD",1760725329603,0.11034817,107040.0,107030.0,0.28130349]
["bitfinex","BTCUSD",1760725329976,0.11034817,107040.0,107030.0,0.09444]
["bitfinex","BTCUSD",1760725330564,0.11034817,107040.0,107030.0,0.29998983]
["bitfinex","BTCUSD",1760725330772,0.11034817,107040.0,107030.0,0.28130349]
["bitfinex","BTCUSD",1760725331386,0.11034817,107040.0,107030.0,0.97455385]
["bitfinex","BTCUSD",1760725331654,0.11034817,107040.0,107030.0,0.28130349]
["bitfinex","BTCUSD",1760725332065,0.11034817,107040.0,107020.0,0.58687276]
["bitfinex","BTCUSD",1760725332292,0.2971942,107040.0,107030.0,0.09444]
["bitfinex","BTCUSD",1760725332455,0.29720293,107040.0,107030.0,0.09444]
["bitfinex","BTCUSD",1760725332680,0.2971942,107040.0,107020.0,0.4]
["bitfinex","BTCUSD",1760725332889,0.18686349,107030.0,107000.0,0.88947451]
["bitfinex","BTCUSD",1760725333021,0.31620666,107030.0,107000.0,0.28132634]
["bitfinex","BTCUSD",1760725333224,0.12,107030.0,107010.0,0.28129834]
["bitfinex","BTCUSD",1760725333676,0.12,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760725333890,0.12,107030.0,107020.0,0.01017937]
["bitfinex","BTCUSD",1760725334099,0.30686506,107030.0,107010.0,0.28129443]
["bitfinex","BTCUSD",1760725334318,0.12,107030.0,107010.0,0.28129443]
["bitfinex","BTCUSD",1760725334493,0.12,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760725334890,0.12,107030.0,107020.0,0.13788095]
["bitfinex","BTCUSD",1760725335968,0.12,107030.0,107010.0,0.37570531]
["bitfinex","BTCUSD",1760725336210,0.12,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760725336389,0.12,107030.0,107010.0,0.37570531]
["bitfinex","BTCUSD",1760725336584,0.12,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760725337009,0.30686357,107030.0,107010.0,0.68129814]
["bitfinex","BTCUSD",1760725337215,0.30686357,107030.0,107010.0,0.68129062]
["bitfinex","BTCUSD",1760725337589,0.12,107030.0,107010.0,0.68129062]
["bitfinex","BTCUSD",1760725337785,0.12,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760725341144,0.12215322,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760725341599,0.12215322,107030.0,107010.0,0.68129062]
["bitfinex","BTCUSD",1760725341899,0.12,107030.0,107010.0,0.21129061]
["bitfinex","BTCUSD",1760725342115,0.12,107030.0,107010.0,0.0944]
["bitfinex","BTCUSD",1760725342116,0.30686386,107030.0,107010.0,0.0944]
["bitfinex","BTCUSD",1760725342360,0.30686386,107030.0,107010.0,0.68129428]
["bitfinex","BTCUSD",1760725342502,0.33496425,107030.0,107010.0,0.68129428]
["bitfinex","BTCUSD",1760725342881,0.38827727,107030.0,107010.0,0.4]
["bitfinex","BTCUSD",1760725343094,0.33496425,107030.0,107000.0,0.29066125]
["bitfinex","BTCUSD",1760725343307,0.33496425,107030.0,107000.0,0.38507213]
["bitfinex","BTCUSD",1760725343626,0.33496425,107030.0,107000.0,0.78507213]
["bitfinex","BTCUSD",1760725343846,0.14810039,107030.0,107010.0,0.18689804]
["bitfinex","BTCUSD",1760725344025,0.14810039,107030.0,107020.0,0.69865639]
["bitfinex","BTCUSD",1760725344214,0.12,107030.0,107020.0,0.79305639]
["bitfinex","BTCUSD",1760725344617,0.12,107030.0,107020.0,0.88746727]
["bitfinex","BTCUSD",1760725344818,0.12,107030.0,107020.0,1.22746727]
["bitfinex","BTCUSD",1760725345058,0.12,107030.0,107020.0,0.71569183]
["bitfinex","BTCUSD",1760725345307,0.12,107030.0,107020.0,1.22746727]
["bitfinex","BTCUSD",1760725345997,0.12,107030.0,107020.0,1.22846727]
["bitfinex","BTCUSD",1760725346166,0.12,107030.0,107020.0,1.26227834]
["bitfinex","BTCUSD",1760725346337,0.12,107030.0,107020.0,1.26127834]
["bitfinex","BTCUSD",1760725346747,0.12,107030.0,107020.0,1.26227834]
["bitfinex","BTCUSD",1760725346941,0.12,107030.0,107020.0,1.66227834]
["bitfinex","BTCUSD",1760725347358,0.12215322,107030.0,107020.0,1.66227834]
["bitfinex","BTCUSD",1760725349044,0.12215322,107030.0,107020.0,1.1505029]
["bitfinex","BTCUSD",1760725349210,0.12215322,107030.0,107020.0,1.66227834]
["bitfinex","BTCUSD",1760725349625,0.00034817,107040.0,107030.0,0.52686349]
["bitfinex","BTCUSD",1760725349884,0.03034817,107040.0,107030.0,1.13304981]
["bitfinex","BTCUSD",1760725350406,0.03034817,107040.0,107030.0,1.53304981]
["bitfinex","BTCUSD",1760725351463,0.0002,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760725351666,0.12069388,107060.0,107050.0,0.8873749]
["bitfinex","BTCUSD",1760725351855,0.12069388,107060.0,107050.0,0.37559946]
["bitfinex","BTCUSD",1760725352087,0.12069388,107060.0,107050.0,1.2873749]
["bitfinex","BTCUSD",1760725353370,0.26835933,107090.0,107060.0,0.18679475]
["bitfinex","BTCUSD",1760725353506,0.31624621,107090.0,107070.0,0.28115321]
["bitfinex","BTCUSD",1760725353913,0.1201481,107090.0,107070.0,0.28115321]
["bitfinex","BTCUSD",1760725354115,0.35324674,107090.0,107070.0,0.18679321]
["bitfinex","BTCUSD",1760725354366,0.33458325,107090.0,107070.0,0.18679321]
["bitfinex","BTCUSD",1760725354510,0.14782358,107090.0,107080.0,0.19498948]
["bitfinex","BTCUSD",1760725354705,0.14782358,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760725355953,0.3532933,107090.0,107070.0,1.09856865]
["bitfinex","BTCUSD",1760725356223,0.33558238,107090.0,107070.0,1.09856865]
["bitfinex","BTCUSD",1760725356434,0.00179301,107080.0,107070.0,1.09856865]
["bitfinex","BTCUSD",1760725356561,0.14179301,107080.0,107070.0,0.58679321]
["bitfinex","BTCUSD",1760725356783,0.32856925,107080.0,107070.0,0.4]
["bitfinex","BTCUSD",1760725357168,0.14179301,107080.0,107070.0,0.58679368]
["bitfinex","BTCUSD",1760725357460,0.14179301,107080.0,107070.0,1.09856912]
["bitfinex","BTCUSD",1760725360657,0.14179301,107080.0,107070.0,1.19298]
["bitfinex","BTCUSD",1760725361006,0.14179301,107080.0,107070.0,0.68120456]
["bitfinex","BTCUSD",1760725361224,0.14179301,107080.0,107070.0,0.37556456]
["bitfinex","BTCUSD",1760725361601,0.14179301,107080.0,107070.0,0.37656456]
["bitfinex","BTCUSD",1760725361802,0.14179301,107080.0,107070.0,0.28220456]
["bitfinex","BTCUSD",1760725362063,0.14179301,107080.0,107070.0,0.37556456]
["bitfinex","BTCUSD",1760725362396,0.32856925,107080.0,107070.0,0.4]
["bitfinex","BTCUSD",1760725362602,0.14179301,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760725363023,0.14179301,107080.0,107070.0,0.58679368]
["bitfinex","BTCUSD",1760725363203,0.14179301,107080.0,107070.0,1.09856912]
["bitfinex","BTCUSD",1760725363409,0.14179301,107080.0,107070.0,0.58679368]
["bitfinex","BTCUSD",1760725365360,0.14179301,107080.0,107070.0,1.09856912]
["bitfinex","BTCUSD",1760725365602,0.14179301,107080.0,107070.0,1.19298]
["bitfinex","BTCUSD",1760725367895,0.14179301,107080.0,107070.0,0.68120456]
["bitfinex","BTCUSD",1760725368097,0.14179301,107080.0,107070.0,1.19298]
["bitfinex","BTCUSD",1760725368292,0.14179301,107080.0,107070.0,1.15598]
["bitfinex","BTCUSD",1760725369522,0.14179301,107080.0,107070.0,0.58779368]
["bitfinex","BTCUSD",1760725370331,0.14179301,107080.0,107070.0,0.58679368]
["bitfinex","BTCUSD",1760725372070,0.14179301,107080.0,107070.0,1.09856912]
["bitfinex","BTCUSD",1760725372739,0.14179301,107080.0,107070.0,1.19298]
["bitfinex","BTCUSD",1760725376420,0.14179301,107080.0,107070.0,1.19398]
["bitfinex","BTCUSD",1760725378096,0.14179301,107080.0,107070.0,1.53398]
["bitfinex","BTCUSD",1760725379124,0.14179301,107080.0,107070.0,2.03398]
["bitfinex","BTCUSD",1760725381523,0.14179301,107080.0,107070.0,2.54575544]
["bitfinex","BTCUSD",1760725381733,1e-08,107090.0,107080.0,0.52677624]
["bitfinex","BTCUSD",1760725381931,0.11000001,107090.0,107080.0,0.72450712]
["bitfinex","BTCUSD",1760725382043,1e-08,107090.0,107080.0,1.86684798]
["bitfinex","BTCUSD",1760725382247,1e-08,107090.0,107080.0,2.26684798]
["bitfinex","BTCUSD",1760725382656,1e-08,107100.0,107090.0,0.29554879]
["bitfinex","BTCUSD",1760725382879,1e-08,107100.0,107090.0,0.90173511]
["bitfinex","BTCUSD",1760725383127,1e-08,107100.0,107090.0,0.38995967]
["bitfinex","BTCUSD",1760725384000,1e-08,107100.0,107090.0,0.39095967]
["bitfinex","BTCUSD",1760725384345,1e-08,107100.0,107090.0,0.35123614]
["bitfinex","BTCUSD",1760725384556,1e-08,107100.0,107090.0,0.36123613]
["bitfinex","BTCUSD",1760725384753,1e-08,107100.0,107090.0,0.35123614]
["bitfinex","BTCUSD",1760725384962,1e-08,107100.0,107090.0,0.44555614]
["bitfinex","BTCUSD",1760725385165,1e-08,107100.0,107090.0,0.28216968]
["bitfinex","BTCUSD",1760725385365,1e-08,107100.0,107090.0,0.62316968]
["bitfinex","BTCUSD",1760725385543,1e-08,107100.0,107090.0,1.22926512]
["bitfinex","BTCUSD",1760725385994,1e-08,107100.0,107090.0,0.71748968]
["bitfinex","BTCUSD",1760725390080,0.01227091,107110.0,107100.0,0.52674136]
["bitfinex","BTCUSD",1760725390282,0.13000001,107110.0,107100.0,0.62115224]
["bitfinex","BTCUSD",1760725390723,1e-08,107110.0,107100.0,1.14292767]
["bitfinex","BTCUSD",1760725390881,1e-08,107120.0,107110.0,0.19672391]
["bitfinex","BTCUSD",1760725391093,1e-08,107120.0,107110.0,1.40896567]
["bitfinex","BTCUSD",1760725391297,1e-08,107120.0,107110.0,0.38541479]
["bitfinex","BTCUSD",1760725391500,1e-08,107120.0,107110.0,0.79441479]
["bitfinex","BTCUSD",1760725392770,1e-08,107120.0,107110.0,0.72742778]
["bitfinex","BTCUSD",1760725392988,1e-08,107120.0,107110.0,0.81170779]
["bitfinex","BTCUSD",1760725393331,1e-08,107120.0,107110.0,0.81270779]
["bitfinex","BTCUSD",1760725393548,1e-08,107120.0,107110.0,0.71842779]
["bitfinex","BTCUSD",1760725393766,0.02371672,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760725393985,0.12014805,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760725395408,0.12014805,107150.0,107140.0,0.12167164]
["bitfinex","BTCUSD",1760725397672,0.12014805,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760725397883,0.12014805,107150.0,107140.0,0.58667164]
["bitfinex","BTCUSD",1760725398523,0.13,107150.0,107140.0,0.58667164]
["bitfinex","BTCUSD",1760725399289,0.13107465,107150.0,107140.0,0.58667164]
["bitfinex","BTCUSD",1760725400800,0.13107465,107150.0,107140.0,0.69844708]
["bitfinex","BTCUSD",1760725401010,0.13107465,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760725401385,0.13107465,107150.0,107140.0,0.58667164]
["bitfinex","BTCUSD",1760725402612,0.13107465,107150.0,107140.0,0.51667163]
["bitfinex","BTCUSD",1760725404268,0.13107465,107150.0,107140.0,0.11667163]
["bitfinex","BTCUSD",1760725404468,0.13107465,107150.0,107140.0,0.13533879]
["bitfinex","BTCUSD",1760725405290,0.31772887,107150.0,107140.0,0.01866716]
["bitfinex","BTCUSD",1760725405493,0.18667164,107140.0,107130.0,0.1475]
["bitfinex","BTCUSD",1760725405815,0.42028522,107140.0,107110.0,0.29047099]
["bitfinex","BTCUSD",1760725406048,0.42028522,107140.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760725406258,0.18668906,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760725406690,0.32668906,107130.0,107110.0,0.69047099]
["bitfinex","BTCUSD",1760725407098,0.18670649,107120.0,107110.0,0.59606011]
["bitfinex","BTCUSD",1760725407270,0.12,107120.0,107110.0,0.59606011]
["bitfinex","BTCUSD",1760725408219,0.30670649,107120.0,107110.0,0.58672392]
["bitfinex","BTCUSD",1760725408828,0.30670649,107120.0,107110.0,0.4]
["bitfinex","BTCUSD",1760725409035,0.18672392,107110.0,107100.0,0.18785101]
["bitfinex","BTCUSD",1760725409278,0.13,107110.0,107100.0,0.18785101]
["bitfinex","BTCUSD",1760725409483,0.13,107110.0,107100.0,0.58785101]
["bitfinex","BTCUSD",1760725410228,0.13,107110.0,107100.0,0.58799906]
["bitfinex","BTCUSD",1760725410449,0.13,107110.0,107100.0,1.27939181]
["bitfinex","BTCUSD",1760725410933,0.13,107110.0,107100.0,0.58799906]
["bitfinex","BTCUSD",1760725411369,0.13,107110.0,107100.0,1.37380269]
["bitfinex","BTCUSD",1760725411778,0.13,107110.0,107100.0,1.71380269]
["bitfinex","BTCUSD",1760725412310,0.13,107110.0,107100.0,1.71480269]
["bitfinex","BTCUSD",1760725412504,0.13,107110.0,107100.0,1.71580269]
["bitfinex","BTCUSD",1760725412992,0.13,107110.0,107100.0,1.71480269]
["bitfinex","BTCUSD",1760725413192,0.13,107110.0,107100.0,1.71380269]
["bitfinex","BTCUSD",1760725413694,0.17,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760725413911,0.05,107140.0,107130.0,0.28096906]
["bitfinex","BTCUSD",1760725414065,0.05,107140.0,107130.0,1.40677269]
["bitfinex","BTCUSD",1760725414492,0.05,107140.0,107130.0,1.80677269]
["bitfinex","BTCUSD",1760725414682,0.05,107140.0,107130.0,1.74577269]
["bitfinex","BTCUSD",1760725415107,0.05,107140.0,107130.0,1.74677269]
["bitfinex","BTCUSD",1760725416526,0.05,107140.0,107130.0,1.74777269]
["bitfinex","BTCUSD",1760725416734,0.05,107140.0,107130.0,1.77497365]
["bitfinex","BTCUSD",1760725416962,0.0507165,107140.0,107130.0,1.77497365]
["bitfinex","BTCUSD",1760725418378,0.0507165,107140.0,107130.0,1.0835809]
["bitfinex","BTCUSD",1760725418605,0.0507165,107140.0,107130.0,1.77497365]
["bitfinex","BTCUSD",1760725419200,0.0507165,107140.0,107130.0,1.0835809]
["bitfinex","BTCUSD",1760725419404,0.0507165,107140.0,107130.0,1.77497365]
["bitfinex","BTCUSD",1760725420796,0.0507165,107140.0,107130.0,1.05637994]
["bitfinex","BTCUSD",1760725421019,0.0507165,107140.0,107130.0,1.74777269]
["bitfinex","BTCUSD",1760725422098,0.0507165,107140.0,107130.0,1.77531844]
["bitfinex","BTCUSD",1760725422509,0.0507165,107140.0,107130.0,1.74777269]
["bitfinex","BTCUSD",1760725423125,0.0507165,107140.0,107130.0,0.96209994]
["bitfinex","BTCUSD",1760725423319,0.0507165,107140.0,107130.0,0.62209994]
["bitfinex","BTCUSD",1760725423530,0.0507165,107140.0,107130.0,0.71633994]
["bitfinex","BTCUSD",1760725426574,0.0507165,107140.0,107130.0,0.31633994]
["bitfinex","BTCUSD",1760725427030,0.0507165,107140.0,107130.0,0.71633994]
["bitfinex","BTCUSD",1760725428434,0.0507165,107140.0,107130.0,1.40773269]
["bitfinex","BTCUSD",1760725430563,0.0507165,107140.0,107130.0,0.71633994]
["bitfinex","BTCUSD",1760725430792,0.0507165,107140.0,107130.0,1.74773269]
["bitfinex","BTCUSD",1760725431377,0.0507165,107140.0,107130.0,1.40773269]
["bitfinex","BTCUSD",1760725431538,0.0507165,107140.0,107130.0,1.74773269]
["bitfinex","BTCUSD",1760725431924,0.0507165,107140.0,107130.0,0.96209994]
["bitfinex","BTCUSD",1760725432133,0.0507165,107140.0,107130.0,0.71633994]
["bitfinex","BTCUSD",1760725432348,0.23738814,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1760725432777,0.26545927,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1760725433204,0.26545927,107140.0,107130.0,0.18868906]
["bitfinex","BTCUSD",1760725433429,0.26545927,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760725434770,0.18668906,107130.0,107110.0,0.74354268]
["bitfinex","BTCUSD",1760725434986,0.30668906,107130.0,107110.0,0.58865088]
["bitfinex","BTCUSD",1760725435190,0.30668906,107130.0,107110.0,0.58672392]
["bitfinex","BTCUSD",1760725435395,0.30668906,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760725435593,0.12,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760725436820,0.12,107130.0,107120.0,0.12270649]
["bitfinex","BTCUSD",1760725437026,0.12162695,107130.0,107120.0,0.12270649]
["bitfinex","BTCUSD",1760725437647,0.30831601,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760725437856,0.30831601,107130.0,107110.0,0.58672392]
["bitfinex","BTCUSD",1760725438055,0.30831601,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760725438715,0.30831601,107130.0,107110.0,0.28096392]
["bitfinex","BTCUSD",1760725438936,0.18670649,107120.0,107110.0,0.09424]
["bitfinex","BTCUSD",1760725439144,0.30670649,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760725439316,0.12,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760725440818,0.12,107120.0,107110.0,0.87811667]
["bitfinex","BTCUSD",1760725441068,0.12,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760725441271,0.30670649,107120.0,107100.0,0.74483612]
["bitfinex","BTCUSD",1760725441586,0.30670649,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760725442157,0.33585308,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760725442516,0.18672392,107110.0,107100.0,0.59733612]
["bitfinex","BTCUSD",1760725442732,0.31013308,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760725442934,0.43013308,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760725443341,0.17722381,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760725443557,0.14751954,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760725444140,0.14851954,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760725444947,0.38101826,107120.0,107110.0,0.58672392]
["bitfinex","BTCUSD",1760725445147,0.38101826,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760725445348,0.33422603,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760725445757,0.12,107120.0,107110.0,0.97252755]
["bitfinex","BTCUSD",1760725445966,0.12,107120.0,107110.0,1.06680755]
["bitfinex","BTCUSD",1760725446166,0.12,107120.0,107110.0,1.80680755]
["bitfinex","BTCUSD",1760725446684,0.00035828,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760725446884,0.00035828,107130.0,107120.0,0.87809924]
["bitfinex","BTCUSD",1760725446885,0.12035828,107130.0,107120.0,0.87809924]
["bitfinex","BTCUSD",1760725447095,0.19,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760725447309,0.12,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760725447509,0.12,107160.0,107150.0,0.58665422]
["bitfinex","BTCUSD",1760725447708,0.1210745,107160.0,107150.0,0.58665422]
["bitfinex","BTCUSD",1760725448941,0.1210745,107160.0,107150.0,0.56065422]
["bitfinex","BTCUSD",1760725449490,0.1210745,107160.0,107150.0,1.25204697]
["bitfinex","BTCUSD",1760725450812,0.1210745,107160.0,107150.0,0.56065422]
["bitfinex","BTCUSD",1760725452772,0.3077113,107160.0,107150.0,0.65489422]
["bitfinex","BTCUSD",1760725453115,0.3077113,107160.0,107150.0,0.4]
["bitfinex","BTCUSD",1760725453317,0.3077113,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760725453550,0.3077113,107160.0,107140.0,0.28090458]
["bitfinex","BTCUSD",1760725453717,0.3066368,107160.0,107140.0,0.37531546]
["bitfinex","BTCUSD",1760725453924,0.12,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760725456057,0.12,107160.0,107150.0,0.18365422]
["bitfinex","BTCUSD",1760725456270,0.12,107160.0,107150.0,0.87504697]
["bitfinex","BTCUSD",1760725456492,0.12,107160.0,107150.0,0.18365422]
["bitfinex","BTCUSD",1760725457942,0.12,107160.0,107150.0,0.58365422]
["bitfinex","BTCUSD",1760725458545,0.12,107160.0,107150.0,1.36945785]
["bitfinex","BTCUSD",1760725460192,0.12,107160.0,107150.0,1.37145785]
["bitfinex","BTCUSD",1760725460388,0.12,107160.0,107150.0,0.6800651]
["bitfinex","BTCUSD",1760725460605,0.1210745,107160.0,107150.0,0.6800651]
["bitfinex","BTCUSD",1760725461626,0.1210745,107160.0,107150.0,0.6790651]
["bitfinex","BTCUSD",1760725461826,0.1210745,107160.0,107150.0,0.6800651]
["bitfinex","BTCUSD",1760725462025,0.3077113,107160.0,107150.0,0.6800651]
["bitfinex","BTCUSD",1760725462231,0.3077113,107160.0,107150.0,0.7763051]
["bitfinex","BTCUSD",1760725462407,0.3077113,107160.0,107150.0,0.7753051]
["bitfinex","BTCUSD",1760725462614,0.05,107160.0,107150.0,0.7753051]
["bitfinex","BTCUSD",1760725462927,0.2366368,107160.0,107150.0,0.58665422]
["bitfinex","BTCUSD",1760725463128,0.2366368,107160.0,107140.0,0.18666458]
["bitfinex","BTCUSD",1760725463366,0.2366368,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760725465531,0.2366368,107160.0,107140.0,0.4]
["bitfinex","BTCUSD",1760725465708,0.18665422,107150.0,107140.0,0.4]
["bitfinex","BTCUSD",1760725465909,0.18667164,107140.0,107130.0,0.19599366]
["bitfinex","BTCUSD",1760725466130,0.14,107140.0,107130.0,0.29055259]
["bitfinex","BTCUSD",1760725466332,0.14,107140.0,107130.0,0.59614171]
["bitfinex","BTCUSD",1760725466534,0.32667164,107140.0,107130.0,0.40014805]
["bitfinex","BTCUSD",1760725467120,0.32667164,107140.0,107130.0,0.58683711]
["bitfinex","BTCUSD",1760725467721,0.32667164,107140.0,107130.0,0.40014805]
["bitfinex","BTCUSD",1760725468174,0.32667164,107140.0,107130.0,0.00014805]
["bitfinex","BTCUSD",1760725468700,0.32667164,107140.0,107130.0,0.18683711]
["bitfinex","BTCUSD",1760725468901,0.14027369,107140.0,107130.0,0.00014805]
["bitfinex","BTCUSD",1760725469050,0.19898461,107140.0,107130.0,0.00014805]
["bitfinex","BTCUSD",1760725469603,0.19898461,107140.0,107130.0,0.00161547]
["bitfinex","BTCUSD",1760725470634,0.22805666,107140.0,107130.0,0.00161547]
["bitfinex","BTCUSD",1760725470963,0.20934574,107140.0,107130.0,0.00161547]
["bitfinex","BTCUSD",1760725471399,0.18127369,107140.0,107130.0,0.00161547]
["bitfinex","BTCUSD",1760725471598,0.19998461,107140.0,107130.0,0.00161547]
["bitfinex","BTCUSD",1760725472528,0.72208574,107140.0,107130.0,0.00161547]
["bitfinex","BTCUSD",1760725472728,0.7977857,107140.0,107130.0,0.00161547]
["bitfinex","BTCUSD",1760725473163,1.1377857,107140.0,107130.0,0.00161547]
["bitfinex","BTCUSD",1760725473363,6.1377857,107140.0,107130.0,0.00161547]
["bitfinex","BTCUSD",1760725473581,6.16441919,107140.0,107130.0,0.00161547]
["bitfinex","BTCUSD",1760725473780,6.15242964,107140.0,107130.0,0.00161547]
["bitfinex","BTCUSD",1760725475228,0.18674136,107100.0,107090.0,0.57771081]
["bitfinex","BTCUSD",1760725475428,0.31674136,107100.0,107090.0,0.57771081]
["bitfinex","BTCUSD",1760725475826,0.31674136,107100.0,107090.0,0.5867588]
["bitfinex","BTCUSD",1760725476164,0.31674136,107100.0,107080.0,0.18670799]
["bitfinex","BTCUSD",1760725476359,0.31674136,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760725476560,0.31674136,107100.0,107080.0,0.58677624]
["bitfinex","BTCUSD",1760725476741,0.31674136,107100.0,107090.0,0.1887588]
["bitfinex","BTCUSD",1760725476943,0.13,107100.0,107090.0,0.1877588]
["bitfinex","BTCUSD",1760725477369,0.13,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760725477662,0.13,107100.0,107090.0,0.69719924]
["bitfinex","BTCUSD",1760725478195,0.13,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760725478901,0.16707828,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760725480136,0.1857892,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760725480349,0.37253056,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760725480555,0.16707828,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760725480689,0.1857892,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760725480890,0.16707828,107100.0,107090.0,0.18819248]
["bitfinex","BTCUSD",1760725481608,0.16707828,107100.0,107090.0,0.69863292]
["bitfinex","BTCUSD",1760725482053,0.16707828,107100.0,107090.0,0.18819248]
["bitfinex","BTCUSD",1760725482262,0.16707828,107100.0,107090.0,0.11819247]
["bitfinex","BTCUSD",1760725482464,0.16707828,107100.0,107090.0,0.13686835]
["bitfinex","BTCUSD",1760725483072,0.41733481,107100.0,107090.0,0.00143368]
["bitfinex","BTCUSD",1760725483234,0.35381964,107100.0,107090.0,0.00143368]
["bitfinex","BTCUSD",1760725483434,0.3554471,107100.0,107090.0,0.00143368]
["bitfinex","BTCUSD",1760725483842,0.3554471,107100.0,107090.0,0.18819248]
["bitfinex","BTCUSD",1760725484045,0.4497271,107100.0,107090.0,0.18819248]
["bitfinex","BTCUSD",1760725484322,0.26298574,107100.0,107090.0,0.18819248]
["bitfinex","BTCUSD",1760725484524,0.16870574,107100.0,107090.0,0.18819248]
["bitfinex","BTCUSD",1760725484660,0.18741666,107100.0,107090.0,0.18819248]
["bitfinex","BTCUSD",1760725484863,0.16870574,107100.0,107090.0,0.18819248]
["bitfinex","BTCUSD",1760725485695,0.03546775,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760725485901,0.32862801,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760725486112,0.30991709,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760725486548,0.30991709,107110.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760725486775,0.20545228,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760725487013,0.1867588,107090.0,107080.0,0.29039153]
["bitfinex","BTCUSD",1760725487155,0.13,107090.0,107080.0,0.69039153]
["bitfinex","BTCUSD",1760725487355,0.13,107090.0,107080.0,0.59611153]
["bitfinex","BTCUSD",1760725487974,0.14871092,107090.0,107080.0,0.59611153]
["bitfinex","BTCUSD",1760725488343,0.13,107090.0,107080.0,0.59611153]
["bitfinex","BTCUSD",1760725488762,0.13,107090.0,107080.0,1.10655197]
["bitfinex","BTCUSD",1760725490368,0.13,107090.0,107080.0,1.10855197]
["bitfinex","BTCUSD",1760725491159,0.13,107090.0,107080.0,0.69239153]
["bitfinex","BTCUSD",1760725491376,0.13,107090.0,107080.0,1.20283197]
["bitfinex","BTCUSD",1760725491564,0.13,107090.0,107080.0,1.20462423]
["bitfinex","BTCUSD",1760725492442,0.13,107090.0,107080.0,0.69418379]
["bitfinex","BTCUSD",1760725493379,0.13,107090.0,107080.0,1.20462423]
["bitfinex","BTCUSD",1760725494144,0.13,107090.0,107080.0,1.54462423]
["bitfinex","BTCUSD",1760725496022,0.13,107090.0,107080.0,1.20462423]
["bitfinex","BTCUSD",1760725496172,0.13,107090.0,107080.0,0.69418379]
["bitfinex","BTCUSD",1760725496519,0.13,107090.0,107080.0,0.59990379]
["bitfinex","BTCUSD",1760725496702,0.13,107090.0,107080.0,0.69418379]
["bitfinex","BTCUSD",1760725497115,0.33546972,107090.0,107080.0,0.69418379]
["bitfinex","BTCUSD",1760725497325,0.3167588,107090.0,107080.0,0.69418379]
["bitfinex","BTCUSD",1760725497909,0.13,107090.0,107080.0,0.69418379]
["bitfinex","BTCUSD",1760725498112,0.33546972,107090.0,107080.0,0.69418379]
["bitfinex","BTCUSD",1760725498319,0.13,107090.0,107080.0,0.59990379]
["bitfinex","BTCUSD",1760725498486,0.14871092,107090.0,107080.0,0.59990379]
["bitfinex","BTCUSD",1760725499679,0.14871092,107090.0,107080.0,0.19990379]
["bitfinex","BTCUSD",1760725500106,0.14871092,107090.0,107080.0,0.59990379]
["bitfinex","BTCUSD",1760725500349,0.33546972,107090.0,107080.0,0.59990379]
["bitfinex","BTCUSD",1760725500553,0.13,107090.0,107080.0,0.59990379]
["bitfinex","BTCUSD",1760725500708,0.14871092,107090.0,107080.0,0.59990379]
["bitfinex","BTCUSD",1760725501121,0.13,107090.0,107080.0,1.11034423]
["bitfinex","BTCUSD",1760725501535,0.13,107090.0,107080.0,0.59990379]
["bitfinex","BTCUSD",1760725501734,0.13,107090.0,107080.0,1.11034423]
["bitfinex","BTCUSD",1760725503495,0.13,107090.0,107080.0,0.59990379]
["bitfinex","BTCUSD",1760725503702,0.3167588,107090.0,107080.0,0.00379226]
["bitfinex","BTCUSD",1760725503924,1.05714166,107090.0,107080.0,0.00379226]
["bitfinex","BTCUSD",1760725504347,0.18677624,107080.0,107070.0,0.62058441]
["bitfinex","BTCUSD",1760725504555,0.30677624,107080.0,107070.0,0.62073251]
["bitfinex","BTCUSD",1760725504976,0.30677624,107080.0,107070.0,0.62109108]
["bitfinex","BTCUSD",1760725505314,0.12,107080.0,107070.0,0.62109108]
["bitfinex","BTCUSD",1760725505735,0.12,107080.0,107070.0,1.13153152]
["bitfinex","BTCUSD",1760725506871,0.12,107080.0,107070.0,0.62109108]
["bitfinex","BTCUSD",1760725507439,0.12,107080.0,107070.0,1.13153152]
["bitfinex","BTCUSD",1760725507634,0.12,107080.0,107070.0,1.87253152]
["bitfinex","BTCUSD",1760725507865,0.12,107080.0,107070.0,1.87153152]
["bitfinex","BTCUSD",1760725508256,0.12,107080.0,107070.0,1.36109108]
["bitfinex","BTCUSD",1760725508891,0.12,107080.0,107070.0,1.36209108]
["bitfinex","BTCUSD",1760725509326,0.12,107080.0,107070.0,1.87353152]
["bitfinex","BTCUSD",1760725509530,0.12,107080.0,107070.0,1.9679424]
["bitfinex","BTCUSD",1760725509888,0.12,107080.0,107070.0,1.45750196]
["bitfinex","BTCUSD",1760725510076,0.12,107080.0,107070.0,1.9679424]
["bitfinex","BTCUSD",1760725510299,0.12,107080.0,107070.0,1.45750196]
["bitfinex","BTCUSD",1760725510498,0.12,107080.0,107070.0,1.55178196]
["bitfinex","BTCUSD",1760725510837,0.12,107080.0,107070.0,2.0612224]
["bitfinex","BTCUSD",1760725511247,0.12,107080.0,107070.0,1.54978196]
["bitfinex","BTCUSD",1760725511449,0.12,107080.0,107070.0,1.47978195]
["bitfinex","BTCUSD",1760725511856,0.12,107080.0,107070.0,1.99022239]
["bitfinex","BTCUSD",1760725512434,0.12,107080.0,107070.0,1.47978195]
["bitfinex","BTCUSD",1760725513303,0.12,107080.0,107070.0,1.38637107]
["bitfinex","BTCUSD",1760725513725,0.30677624,107080.0,107070.0,0.95209259]
["bitfinex","BTCUSD",1760725514144,0.30677624,107080.0,107070.0,1.04737259]
["bitfinex","BTCUSD",1760725514680,0.30677624,107080.0,107070.0,1.04537259]
["bitfinex","BTCUSD",1760725514823,0.30677624,107080.0,107070.0,0.76429891]
["bitfinex","BTCUSD",1760725515879,0.30677624,107080.0,107070.0,0.95109259]
["bitfinex","BTCUSD",1760725516343,0.30677624,107080.0,107070.0,0.55109259]
["bitfinex","BTCUSD",1760725517112,0.30677624,107080.0,107070.0,0.36429891]
["bitfinex","BTCUSD",1760725517846,0.30677624,107080.0,107070.0,0.55109259]
["bitfinex","BTCUSD",1760725518374,0.30677624,107080.0,107070.0,0.36429891]
["bitfinex","BTCUSD",1760725518570,0.30677624,107080.0,107070.0,0.2942989]
["bitfinex","BTCUSD",1760725519518,0.81721668,107080.0,107070.0,0.2942989]
["bitfinex","BTCUSD",1760725519723,0.91162756,107080.0,107070.0,0.2942989]
["bitfinex","BTCUSD",1760725519930,1.00603398,107080.0,107070.0,0.2942989]
["bitfinex","BTCUSD",1760725520749,0.40118712,107080.0,107070.0,0.2942989]
["bitfinex","BTCUSD",1760725520949,0.21441088,107080.0,107070.0,0.48109258]
["bitfinex","BTCUSD",1760725521163,0.40118712,107080.0,107070.0,0.48109258]
["bitfinex","BTCUSD",1760725521385,0.40118712,107080.0,107070.0,0.2942989]
["bitfinex","BTCUSD",1760725521792,1.00603398,107080.0,107070.0,0.2942989]
["bitfinex","BTCUSD",1760725522196,1.85647442,107080.0,107070.0,0.29267126]
["bitfinex","BTCUSD",1760725522569,1.34603398,107080.0,107070.0,0.29267126]
["bitfinex","BTCUSD",1760725523228,1.37412693,107080.0,107070.0,0.29267126]
["bitfinex","BTCUSD",1760725523832,1.37512693,107080.0,107070.0,0.29267126]
["bitfinex","BTCUSD",1760725524023,1.28072051,107080.0,107070.0,0.29267126]
["bitfinex","BTCUSD",1760725524260,1.28172051,107080.0,107070.0,0.29267126]
["bitfinex","BTCUSD",1760725524745,1.79216095,107080.0,107070.0,0.29267126]
["bitfinex","BTCUSD",1760725525828,1.806812,107080.0,107070.0,0.22267125]
["bitfinex","BTCUSD",1760725526395,6.86103959,107080.0,107070.0,0.22267125]
["bitfinex","BTCUSD",1760725526607,6.98197965,107080.0,107070.0,0.22267125]
["bitfinex","BTCUSD",1760725527410,1.60038259,107080.0,107070.0,0.22267125]
["bitfinex","BTCUSD",1760725527612,1.57291307,107080.0,107070.0,0.22267125]
["bitfinex","BTCUSD",1760725527810,0.78593112,107080.0,107070.0,0.22267125]
["bitfinex","BTCUSD",1760725528019,0.88025112,107080.0,107070.0,0.22267125]
["bitfinex","BTCUSD",1760725528226,1.57282665,107080.0,107070.0,0.22267125]
["bitfinex","BTCUSD",1760725529460,1.47850665,107080.0,107070.0,0.22267125]
["bitfinex","BTCUSD",1760725529662,1.57282665,107080.0,107070.0,0.22267125]
["bitfinex","BTCUSD",1760725529840,1.66723307,107080.0,107070.0,0.22267125]
["bitfinex","BTCUSD",1760725530431,6.66723307,107080.0,107070.0,0.22267125]
["bitfinex","BTCUSD",1760725530637,6.67723306,107080.0,107070.0,0.22267125]
["bitfinex","BTCUSD",1760725532682,6.70399113,107080.0,107070.0,0.22267125]
["bitfinex","BTCUSD",1760725533476,6.70399113,107080.0,107070.0,0.15267124]
["bitfinex","BTCUSD",1760725533871,6.68934008,107080.0,107070.0,0.15267124]
["bitfinex","BTCUSD",1760725534278,6.66258201,107080.0,107070.0,0.15267124]
["bitfinex","BTCUSD",1760725534489,1.56817559,107080.0,107070.0,0.15267124]
["bitfinex","BTCUSD",1760725535683,1.5581756,107080.0,107070.0,0.15267124]
["bitfinex","BTCUSD",1760725536247,0.77128007,107080.0,107070.0,0.15267124]
["bitfinex","BTCUSD",1760725536433,0.86560007,107080.0,107070.0,0.15267124]
["bitfinex","BTCUSD",1760725536641,1.57282585,107080.0,107070.0,0.15267124]
["bitfinex","BTCUSD",1760725538533,1.66723227,107080.0,107070.0,0.15267124]
["bitfinex","BTCUSD",1760725539278,0.88025032,107080.0,107070.0,0.15267124]
["bitfinex","BTCUSD",1760725539493,0.35151944,107080.0,107070.0,0.15267124]
["bitfinex","BTCUSD",1760725539694,0.44583944,107080.0,107070.0,0.15267124]
["bitfinex","BTCUSD",1760725540051,0.54025032,107080.0,107070.0,0.15267124]
["bitfinex","BTCUSD",1760725540220,1.23282585,107080.0,107070.0,0.15267124]
["bitfinex","BTCUSD",1760725540419,1.32723227,107080.0,107070.0,0.15267124]
["bitfinex","BTCUSD",1760725540624,1.32623227,107080.0,107070.0,0.12967124]
["bitfinex","BTCUSD",1760725540824,1.66523227,107080.0,107070.0,0.12967124]
["bitfinex","BTCUSD",1760725541161,1.66623227,107080.0,107070.0,0.12967124]
["bitfinex","BTCUSD",1760725541330,1.66723227,107080.0,107070.0,0.12967124]
["bitfinex","BTCUSD",1760725541502,1.66623227,107080.0,107070.0,0.12967124]
["bitfinex","BTCUSD",1760725541716,1.66723227,107080.0,107070.0,0.12967124]
["bitfinex","BTCUSD",1760725541933,1.66623227,107080.0,107070.0,0.12967124]
["bitfinex","BTCUSD",1760725542251,1.57282585,107080.0,107070.0,0.12967124]
["bitfinex","BTCUSD",1760725542648,1.57445369,107080.0,107070.0,0.12967124]
["bitfinex","BTCUSD",1760725543479,6.65523434,107080.0,107070.0,0.12967124]
["bitfinex","BTCUSD",1760725543626,6.64058409,107080.0,107070.0,0.12967124]
["bitfinex","BTCUSD",1760725545238,6.61405045,107080.0,107070.0,0.12967124]
["bitfinex","BTCUSD",1760725545457,1.57729239,107080.0,107070.0,0.12967124]
["bitfinex","BTCUSD",1760725545686,1.55980344,107080.0,107070.0,0.12967124]
["bitfinex","BTCUSD",1760725546141,0.86722791,107080.0,107070.0,0.12967124]
["bitfinex","BTCUSD",1760725546568,0.52722791,107080.0,107070.0,0.12967124]
["bitfinex","BTCUSD",1760725546771,0.54187779,107080.0,107070.0,0.12967124]
["bitfinex","BTCUSD",1760725546973,0.63628421,107080.0,107070.0,0.12967124]
["bitfinex","BTCUSD",1760725547204,0.54187779,107080.0,107070.0,0.12967124]
["bitfinex","BTCUSD",1760725547805,0.54187779,107080.0,107070.0,0.07067124]
["bitfinex","BTCUSD",1760725549399,0.54024995,107080.0,107070.0,0.07067124]
["bitfinex","BTCUSD",1760725552628,0.54187778,107080.0,107070.0,0.07067124]
["bitfinex","BTCUSD",1760725552830,0.6362842,107080.0,107070.0,0.07067124]
["bitfinex","BTCUSD",1760725553647,0.54187778,107080.0,107070.0,0.07067124]
["bitfinex","BTCUSD",1760725555036,0.54187778,107080.0,107070.0,0.01767124]
["bitfinex","BTCUSD",1760725556815,1.23445331,107080.0,107070.0,0.01767124]
["bitfinex","BTCUSD",1760725558482,0.54187778,107080.0,107070.0,0.01767124]
["bitfinex","BTCUSD",1760725561026,0.16637066,107080.0,107070.0,0.20446492]
["bitfinex","BTCUSD",1760725561229,0.31040407,107080.0,107070.0,0.20446492]
["bitfinex","BTCUSD",1760725561433,0.31040407,107080.0,107070.0,0.01767124]
["bitfinex","BTCUSD",1760725561943,0.30877624,107080.0,107060.0,0.67879857]
["bitfinex","BTCUSD",1760725562127,0.30882552,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760725562372,0.30882552,107080.0,107060.0,0.67879857]
["bitfinex","BTCUSD",1760725562883,0.30782552,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760725563085,0.12104928,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760725564057,0.32653644,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760725564262,0.30782552,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760725564674,0.30882552,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760725564888,0.30682552,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760725566616,0.12004928,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760725566823,0.12004928,107080.0,107070.0,0.87936921]
["bitfinex","BTCUSD",1760725567258,0.12004928,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760725567466,0.31677732,107080.0,107060.0,0.18680733]
["bitfinex","BTCUSD",1760725567817,0.30682552,107080.0,107060.0,0.28112393]
["bitfinex","BTCUSD",1760725568023,0.30682552,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760725568983,0.12004928,107080.0,107070.0,0.11679367]
["bitfinex","BTCUSD",1760725569185,0.12004928,107080.0,107070.0,0.8093692]
["bitfinex","BTCUSD",1760725569791,0.03,107080.0,107070.0,0.11679367]
["bitfinex","BTCUSD",1760725571561,0.03,107080.0,107070.0,0.56657452]
["bitfinex","BTCUSD",1760725571769,0.03,107080.0,107070.0,0.96657452]
["bitfinex","BTCUSD",1760725573968,0.03,107080.0,107070.0,0.85679367]
["bitfinex","BTCUSD",1760725574279,0.03,107080.0,107070.0,1.30657452]
["bitfinex","BTCUSD",1760725574480,0.03,107080.0,107070.0,1.85076625]
["bitfinex","BTCUSD",1760725574777,0.12403276,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760725574778,0.0016276,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760725574986,0.03772542,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760725575192,0.12009219,107110.0,107100.0,0.63652221]
["bitfinex","BTCUSD",1760725575771,0.12009219,107110.0,107100.0,1.08630306]
["bitfinex","BTCUSD",1760725576191,0.12009219,107110.0,107100.0,1.16971394]
["bitfinex","BTCUSD",1760725578590,0.12009219,107110.0,107100.0,1.17071394]
["bitfinex","BTCUSD",1760725578978,0.12009219,107110.0,107100.0,1.57071394]
["bitfinex","BTCUSD",1760725580368,0.12009219,107110.0,107100.0,1.57171394]
["bitfinex","BTCUSD",1760725580575,0.12009219,107110.0,107100.0,1.91171394]
["bitfinex","BTCUSD",1760725581427,0.12009219,107110.0,107100.0,2.05921394]
["bitfinex","BTCUSD",1760725582053,0.17,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760725582262,0.11,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760725583310,0.11,107140.0,107130.0,0.15568906]
["bitfinex","BTCUSD",1760725584062,0.11,107140.0,107130.0,0.60546991]
["bitfinex","BTCUSD",1760725584063,0.1482771,107140.0,107130.0,0.60546991]
["bitfinex","BTCUSD",1760725584458,0.14832645,107140.0,107130.0,0.69974991]
["bitfinex","BTCUSD",1760725584675,0.11004935,107140.0,107130.0,1.14953076]
["bitfinex","BTCUSD",1760725585103,0.11004935,107140.0,107130.0,0.69974991]
["bitfinex","BTCUSD",1760725585504,0.11004935,107140.0,107130.0,1.14953076]
["bitfinex","BTCUSD",1760725585749,0.11004935,107140.0,107130.0,0.24996906]
["bitfinex","BTCUSD",1760725586149,0.11004935,107140.0,107130.0,0.69974991]
["bitfinex","BTCUSD",1760725587555,0.11004935,107140.0,107130.0,0.70174991]
["bitfinex","BTCUSD",1760725587750,0.11004935,107140.0,107130.0,1.10074991]
["bitfinex","BTCUSD",1760725588070,0.11004935,107140.0,107130.0,1.09974991]
["bitfinex","BTCUSD",1760725588269,0.11004935,107140.0,107130.0,1.54953076]
["bitfinex","BTCUSD",1760725588468,0.11004935,107140.0,107130.0,1.64394164]
["bitfinex","BTCUSD",1760725589480,0.11004935,107140.0,107130.0,1.64268198]
["bitfinex","BTCUSD",1760725589715,0.11004935,107140.0,107130.0,1.64368198]
["bitfinex","BTCUSD",1760725590147,0.11004935,107140.0,107130.0,1.98368198]
["bitfinex","BTCUSD",1760725590793,0.11004935,107140.0,107130.0,1.98468198]
["bitfinex","BTCUSD",1760725591242,0.3679678,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760725591468,0.3087421,107170.0,107160.0,0.57278782]
["bitfinex","BTCUSD",1760725591944,0.30910018,107170.0,107160.0,0.57278782]
["bitfinex","BTCUSD",1760725592318,0.1224783,107170.0,107160.0,0.57278782]
["bitfinex","BTCUSD",1760725592528,0.30909768,107170.0,107160.0,0.57278782]
["bitfinex","BTCUSD",1760725593731,0.30909768,107170.0,107160.0,0.1236368]
["bitfinex","BTCUSD",1760725593904,0.34626873,107170.0,107160.0,0.1236368]
["bitfinex","BTCUSD",1760725594463,0.15964935,107170.0,107160.0,0.57278782]
["bitfinex","BTCUSD",1760725594893,0.34626873,107170.0,107160.0,0.57278782]
["bitfinex","BTCUSD",1760725595096,0.34626873,107170.0,107160.0,0.1236368]
["bitfinex","BTCUSD",1760725595293,0.34626873,107170.0,107160.0,0.57278782]
["bitfinex","BTCUSD",1760725598038,0.15964935,107170.0,107160.0,0.57278782]
["bitfinex","BTCUSD",1760725598431,0.15964935,107170.0,107160.0,0.54578782]
["bitfinex","BTCUSD",1760725598631,0.34626873,107170.0,107160.0,0.54578782]
["bitfinex","BTCUSD",1760725601246,0.15964935,107170.0,107160.0,0.54578782]
["bitfinex","BTCUSD",1760725601661,0.15964935,107170.0,107160.0,0.0966368]
["bitfinex","BTCUSD",1760725602022,0.15964935,107170.0,107160.0,0.54578782]
["bitfinex","BTCUSD",1760725603774,0.15964935,107170.0,107160.0,0.99493884]
["bitfinex","BTCUSD",1760725604638,0.15964935,107170.0,107160.0,0.54578782]
["bitfinex","BTCUSD",1760725605093,0.34626873,107170.0,107160.0,0.0966368]
["bitfinex","BTCUSD",1760725605266,0.34626873,107170.0,107160.0,0.54578782]
["bitfinex","BTCUSD",1760725605469,0.15964935,107170.0,107160.0,0.1908368]
["bitfinex","BTCUSD",1760725605678,0.34626873,107170.0,107160.0,0.63398782]
["bitfinex","BTCUSD",1760725606103,0.34626873,107170.0,107160.0,0.63578782]
["bitfinex","BTCUSD",1760725606320,0.15964935,107170.0,107160.0,0.72998782]
["bitfinex","BTCUSD",1760725608276,0.15964935,107170.0,107160.0,0.2808368]
["bitfinex","BTCUSD",1760725608478,0.15964935,107170.0,107160.0,0.72998782]
["bitfinex","BTCUSD",1760725609598,0.15964935,107170.0,107160.0,0.63578782]
["bitfinex","BTCUSD",1760725609916,0.15964935,107170.0,107160.0,0.72998782]
["bitfinex","BTCUSD",1760725611239,0.15964935,107170.0,107160.0,0.63578782]
["bitfinex","BTCUSD",1760725611406,0.15964935,107170.0,107160.0,1.17913884]
["bitfinex","BTCUSD",1760725611808,0.15802258,107170.0,107160.0,0.72998782]
["bitfinex","BTCUSD",1760725612167,0.79379298,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760725612364,0.79379298,107170.0,107150.0,0.73000524]
["bitfinex","BTCUSD",1760725612771,0.79379298,107170.0,107150.0,0.66000523]
["bitfinex","BTCUSD",1760725612772,0.82185665,107170.0,107150.0,0.66000523]
["bitfinex","BTCUSD",1760725612968,0.82185665,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760725613170,0.37270563,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760725613866,0.18608625,107170.0,107160.0,0.63578782]
["bitfinex","BTCUSD",1760725614077,0.18608625,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760725614239,0.37270563,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760725614472,0.37270563,107170.0,107160.0,0.63578782]
["bitfinex","BTCUSD",1760725615195,0.18608625,107170.0,107160.0,0.63578782]
["bitfinex","BTCUSD",1760725615693,0.37270563,107170.0,107160.0,0.63578782]
["bitfinex","BTCUSD",1760725617201,0.18608625,107170.0,107160.0,0.63578782]
["bitfinex","BTCUSD",1760725617613,0.34464196,107170.0,107160.0,0.63578782]
["bitfinex","BTCUSD",1760725618220,0.15802258,107170.0,107160.0,0.63578782]
["bitfinex","BTCUSD",1760725619383,0.34464196,107170.0,107160.0,0.63578782]
["bitfinex","BTCUSD",1760725619788,0.34464196,107170.0,107160.0,0.60678782]
["bitfinex","BTCUSD",1760725620220,0.34464196,107170.0,107150.0,1.06000523]
["bitfinex","BTCUSD",1760725620425,0.34464196,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760725620656,0.37270563,107170.0,107160.0,0.63578782]
["bitfinex","BTCUSD",1760725621494,0.18608625,107170.0,107160.0,0.63578782]
["bitfinex","BTCUSD",1760725622110,0.15802258,107170.0,107160.0,0.63578782]
["bitfinex","BTCUSD",1760725623022,0.34464196,107170.0,107160.0,0.63578782]
["bitfinex","BTCUSD",1760725625284,0.15802258,107170.0,107160.0,0.63578782]
["bitfinex","BTCUSD",1760725625791,0.34464196,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760725626001,0.34464196,107170.0,107150.0,0.61085421]
["bitfinex","BTCUSD",1760725626203,0.34464196,107170.0,107160.0,0.63578782]
["bitfinex","BTCUSD",1760725626796,0.15802258,107170.0,107160.0,0.63578782]
["bitfinex","BTCUSD",1760725626997,0.15802258,107170.0,107160.0,0.63178782]
["bitfinex","BTCUSD",1760725627919,0.34464196,107170.0,107160.0,0.63178782]
["bitfinex","BTCUSD",1760725628682,0.34464196,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760725628901,0.1866368,107160.0,107140.0,0.1475]
["bitfinex","BTCUSD",1760725629098,0.3066397,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760725629330,0.12,107160.0,107150.0,0.28085422]
["bitfinex","BTCUSD",1760725629523,0.12,107160.0,107150.0,0.73000524]
["bitfinex","BTCUSD",1760725629924,0.12,107160.0,107150.0,1.61356714]
["bitfinex","BTCUSD",1760725630888,0.12,107160.0,107150.0,2.01356714]
["bitfinex","BTCUSD",1760725631419,0.12,107160.0,107150.0,1.56441612]
["bitfinex","BTCUSD",1760725631617,0.12,107160.0,107150.0,2.01356714]
["bitfinex","BTCUSD",1760725632340,0.12,107160.0,107150.0,2.01456714]
["bitfinex","BTCUSD",1760725633231,0.12,107160.0,107150.0,1.1162651]
["bitfinex","BTCUSD",1760725633433,0.12,107160.0,107150.0,1.56541612]
["bitfinex","BTCUSD",1760725633647,0.12,107160.0,107150.0,1.56641612]
["bitfinex","BTCUSD",1760725634061,0.12,107160.0,107150.0,1.54741612]
["bitfinex","BTCUSD",1760725634197,0.12,107160.0,107150.0,1.99656714]
["bitfinex","BTCUSD",1760725634397,0.12,107160.0,107150.0,1.99856714]
["bitfinex","BTCUSD",1760725640999,0.12,107160.0,107150.0,1.54941612]
["bitfinex","BTCUSD",1760725641430,0.12,107160.0,107150.0,1.99856714]
["bitfinex","BTCUSD",1760725645176,0.12,107160.0,107150.0,1.54941612]
["bitfinex","BTCUSD",1760725646340,0.12,107160.0,107150.0,1.69691612]
["bitfinex","BTCUSD",1760725646944,0.14086591,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760725647145,0.17101386,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760725647371,0.03050599,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760725647578,0.06775217,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760725648336,0.25435414,107180.0,107160.0,1.03578782]
["bitfinex","BTCUSD",1760725648547,0.6357704,107170.0,107150.0,0.18665108]
["bitfinex","BTCUSD",1760725648755,0.7557704,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760725649161,0.1866368,107160.0,107140.0,0.34350492]
["bitfinex","BTCUSD",1760725649369,0.18665422,107150.0,107130.0,0.61417453]
["bitfinex","BTCUSD",1760725649574,0.18667164,107140.0,107130.0,0.56502351]
["bitfinex","BTCUSD",1760725649779,0.18667164,107140.0,107130.0,0.25918351]
["bitfinex","BTCUSD",1760725649780,0.32667164,107140.0,107130.0,0.25918351]
["bitfinex","BTCUSD",1760725649982,0.14,107140.0,107130.0,0.70833453]
["bitfinex","BTCUSD",1760725650188,0.14,107140.0,107130.0,1.10833453]
["bitfinex","BTCUSD",1760725650802,0.14,107140.0,107130.0,1.10882798]
["bitfinex","BTCUSD",1760725651203,0.14,107140.0,107130.0,0.75408784]
["bitfinex","BTCUSD",1760725651408,0.14,107140.0,107130.0,1.20328387]
["bitfinex","BTCUSD",1760725651715,0.14,107140.0,107130.0,1.9924799]
["bitfinex","BTCUSD",1760725653557,0.14,107140.0,107130.0,1.9934799]
["bitfinex","BTCUSD",1760725653967,0.14,107140.0,107130.0,1.54428387]
["bitfinex","BTCUSD",1760725654199,0.14,107140.0,107130.0,1.9934799]
["bitfinex","BTCUSD",1760725654371,0.14,107140.0,107130.0,1.54428387]
["bitfinex","BTCUSD",1760725654515,0.14,107140.0,107130.0,1.9934799]
["bitfinex","BTCUSD",1760725654726,0.14,107140.0,107130.0,1.9944799]
["bitfinex","BTCUSD",1760725661087,0.14,107140.0,107130.0,1.9003199]
["bitfinex","BTCUSD",1760725661299,0.14,107140.0,107130.0,2.1420199]
["bitfinex","BTCUSD",1760725662447,0.14,107140.0,107130.0,2.0478199]
["bitfinex","BTCUSD",1760725662776,0.14,107140.0,107130.0,2.1420199]
["bitfinex","BTCUSD",1760725669011,0.14,107140.0,107130.0,2.0478199]
["bitfinex","BTCUSD",1760725669214,0.14,107140.0,107130.0,2.1419799]
["bitfinex","BTCUSD",1760725676555,0.14,107140.0,107130.0,1.24358784]
["bitfinex","BTCUSD",1760725676750,0.14,107140.0,107130.0,2.1419799]
["bitfinex","BTCUSD",1760725677602,0.14,107140.0,107130.0,1.45112387]
["bitfinex","BTCUSD",1760725677806,0.14,107140.0,107130.0,1.54528387]
["bitfinex","BTCUSD",1760725678673,0.14,107140.0,107130.0,1.54428387]
["bitfinex","BTCUSD",1760725679433,0.14,107140.0,107130.0,1.54528387]
["bitfinex","BTCUSD",1760725683919,0.14,107140.0,107130.0,0.16751696]
["bitfinex","BTCUSD",1760725684148,0.77586767,107140.0,107130.0,0.00249345]
["bitfinex","BTCUSD",1760725684334,0.87027855,107140.0,107130.0,0.00249345]
["bitfinex","BTCUSD",1760725684492,0.96443855,107140.0,107130.0,0.00249345]
["bitfinex","BTCUSD",1760725684675,0.99251304,107140.0,107130.0,0.00249345]
["bitfinex","BTCUSD",1760725684881,0.54331701,107140.0,107130.0,0.00249345]
["bitfinex","BTCUSD",1760725685346,0.54331701,107140.0,107130.0,0.00149345]
["bitfinex","BTCUSD",1760725685725,0.54331701,107140.0,107130.0,0.00049345]
["bitfinex","BTCUSD",1760725686137,0.54331701,107140.0,107120.0,0.1240246]
["bitfinex","BTCUSD",1760725686138,0.18668906,107130.0,107120.0,0.1240246]
["bitfinex","BTCUSD",1760725686345,0.12,107130.0,107120.0,0.12407395]
["bitfinex","BTCUSD",1760725686706,0.15869114,107130.0,107120.0,0.59194062]
["bitfinex","BTCUSD",1760725686927,0.15869114,107130.0,107120.0,0.57326998]
["bitfinex","BTCUSD",1760725688044,0.15869114,107130.0,107120.0,0.12407395]
["bitfinex","BTCUSD",1760725689676,0.15869114,107130.0,107120.0,0.14274459]
["bitfinex","BTCUSD",1760725690711,0.15869114,107130.0,107120.0,0.59194062]
["bitfinex","BTCUSD",1760725690907,0.15869114,107130.0,107120.0,0.57326998]
["bitfinex","BTCUSD",1760725691516,0.3453802,107130.0,107120.0,0.12407395]
["bitfinex","BTCUSD",1760725691714,0.15869114,107130.0,107120.0,0.12407395]
["bitfinex","BTCUSD",1760725691937,0.15869114,107130.0,107120.0,0.14274459]
["bitfinex","BTCUSD",1760725692407,0.15869114,107130.0,107120.0,0.59194062]
["bitfinex","BTCUSD",1760725692609,0.15869114,107130.0,107120.0,0.57326998]
["bitfinex","BTCUSD",1760725693250,0.15869114,107130.0,107120.0,0.12407395]
["bitfinex","BTCUSD",1760725693454,0.15869114,107130.0,107120.0,0.14274459]
["bitfinex","BTCUSD",1760725693611,0.15869114,107130.0,107120.0,0.59194062]
["bitfinex","BTCUSD",1760725693814,0.15869114,107130.0,107120.0,0.57326998]
["bitfinex","BTCUSD",1760725694449,0.15869114,107130.0,107120.0,0.12407395]
["bitfinex","BTCUSD",1760725694773,0.15869114,107130.0,107120.0,0.59194062]
["bitfinex","BTCUSD",1760725694971,0.15869114,107130.0,107120.0,0.57326998]
["bitfinex","BTCUSD",1760725695175,0.12,107130.0,107120.0,0.57326998]
["bitfinex","BTCUSD",1760725696021,0.30668906,107130.0,107120.0,0.57326998]
["bitfinex","BTCUSD",1760725696224,0.12,107130.0,107120.0,0.12407395]
["bitfinex","BTCUSD",1760725696380,0.12,107130.0,107120.0,0.21827395]
["bitfinex","BTCUSD",1760725696999,0.12,107130.0,107120.0,0.22027395]
["bitfinex","BTCUSD",1760725697202,0.12,107130.0,107120.0,0.66846998]
["bitfinex","BTCUSD",1760725697850,0.15889932,107130.0,107120.0,0.66846998]
["bitfinex","BTCUSD",1760725698401,0.15889932,107130.0,107120.0,0.66746998]
["bitfinex","BTCUSD",1760725700031,0.15889932,107130.0,107120.0,0.21827395]
["bitfinex","BTCUSD",1760725700230,0.34558838,107130.0,107120.0,0.21827395]
["bitfinex","BTCUSD",1760725700452,0.34558838,107130.0,107120.0,0.12407395]
["bitfinex","BTCUSD",1760725700668,0.34558838,107130.0,107120.0,0.14274459]
["bitfinex","BTCUSD",1760725700959,0.34558838,107130.0,107120.0,0.12407395]
["bitfinex","BTCUSD",1760725701324,0.15889932,107130.0,107120.0,0.14274459]
["bitfinex","BTCUSD",1760725702309,0.34558838,107130.0,107120.0,0.12407395]
["bitfinex","BTCUSD",1760725702943,0.34558838,107130.0,107120.0,0.14274459]
["bitfinex","BTCUSD",1760725703705,0.15889932,107130.0,107120.0,0.14274459]
["bitfinex","BTCUSD",1760725703909,0.34558838,107130.0,107120.0,0.14274459]
["bitfinex","BTCUSD",1760725704124,0.34558838,107130.0,107120.0,0.12407395]
["bitfinex","BTCUSD",1760725704879,0.79478441,107130.0,107120.0,4.935e-05]
["bitfinex","BTCUSD",1760725705087,0.88919529,107130.0,107120.0,4.935e-05]
["bitfinex","BTCUSD",1760725705368,0.43999926,107130.0,107120.0,4.935e-05]
["bitfinex","BTCUSD",1760725705642,0.56227554,107130.0,107120.0,0.18675584]
["bitfinex","BTCUSD",1760725705893,0.46807554,107130.0,107120.0,0.18675584]
["bitfinex","BTCUSD",1760725706065,0.43999926,107130.0,107120.0,4.935e-05]
["bitfinex","BTCUSD",1760725707551,0.53440568,107130.0,107120.0,4.935e-05]
["bitfinex","BTCUSD",1760725707753,0.98360171,107130.0,107120.0,4.935e-05]
["bitfinex","BTCUSD",1760725707963,0.53440568,107130.0,107120.0,4.935e-05]
["bitfinex","BTCUSD",1760725708167,0.18670649,107120.0,107110.0,0.12477255]
["bitfinex","BTCUSD",1760725708370,0.12,107120.0,107110.0,0.12477255]
["bitfinex","BTCUSD",1760725709008,0.12,107120.0,107110.0,0.59264097]
["bitfinex","BTCUSD",1760725709245,0.12,107120.0,107110.0,0.57396858]
["bitfinex","BTCUSD",1760725710835,0.12,107120.0,107110.0,0.12477255]
["bitfinex","BTCUSD",1760725711078,0.12,107120.0,107110.0,0.14344494]
["bitfinex","BTCUSD",1760725712619,0.12,107120.0,107110.0,0.59264097]
["bitfinex","BTCUSD",1760725712821,0.12,107120.0,107110.0,0.57396858]
["bitfinex","BTCUSD",1760725713447,0.12,107120.0,107110.0,0.57417888]
["bitfinex","BTCUSD",1760725713891,0.12,107120.0,107110.0,0.57489543]
["bitfinex","BTCUSD",1760725715494,0.12,107120.0,107110.0,0.50489542]
["bitfinex","BTCUSD",1760725717602,0.12,107120.0,107110.0,0.05548909]
["bitfinex","BTCUSD",1760725717808,0.12,107120.0,107110.0,0.50489542]
["bitfinex","BTCUSD",1760725721174,0.12,107120.0,107110.0,0.05548909]
["bitfinex","BTCUSD",1760725721378,0.12,107120.0,107110.0,0.50489542]
["bitfinex","BTCUSD",1760725722537,0.12,107120.0,107110.0,1.32371263]
["bitfinex","BTCUSD",1760725722741,0.12,107120.0,107110.0,2.10734216]
["bitfinex","BTCUSD",1760725722951,0.21842738,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760725723156,0.08851944,107150.0,107140.0,1.1796843]
["bitfinex","BTCUSD",1760725727143,0.08851944,107150.0,107140.0,1.5796843]
["bitfinex","BTCUSD",1760725728168,0.05009206,107150.0,107140.0,1.5796843]
["bitfinex","BTCUSD",1760725728583,0.05191777,107150.0,107140.0,1.5796843]
["bitfinex","BTCUSD",1760725728785,0.08942923,107150.0,107140.0,1.5796843]
["bitfinex","BTCUSD",1760725729339,0.05191777,107150.0,107140.0,1.5796843]
["bitfinex","BTCUSD",1760725729761,0.05191777,107150.0,107140.0,1.5256843]
["bitfinex","BTCUSD",1760725730191,0.05191777,107150.0,107140.0,1.96009518]
["bitfinex","BTCUSD",1760725730380,0.05191777,107150.0,107140.0,2.40950151]
["bitfinex","BTCUSD",1760725731502,0.05191777,107150.0,107140.0,2.41150151]
["bitfinex","BTCUSD",1760725731650,0.05191777,107150.0,107140.0,2.41146151]
["bitfinex","BTCUSD",1760725733037,0.17980265,107190.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760725733194,0.31029608,107190.0,107170.0,0.73018571]
["bitfinex","BTCUSD",1760725733620,0.18767617,107180.0,107170.0,0.73018571]
["bitfinex","BTCUSD",1760725733825,0.29767617,107180.0,107170.0,0.73018571]
["bitfinex","BTCUSD",1760725734239,0.18661938,107170.0,107160.0,0.84940633]
["bitfinex","BTCUSD",1760725734393,0.30661938,107170.0,107160.0,0.4]
["bitfinex","BTCUSD",1760725734623,0.30733558,107170.0,107160.0,0.73020313]
["bitfinex","BTCUSD",1760725734976,0.30733558,107170.0,107160.0,0.54356633]
["bitfinex","BTCUSD",1760725735315,0.30733558,107170.0,107160.0,0.09416]
["bitfinex","BTCUSD",1760725736150,0.30733558,107170.0,107150.0,1.03605794]
["bitfinex","BTCUSD",1760725736376,0.1866368,107160.0,107140.0,0.18666967]
["bitfinex","BTCUSD",1760725736572,0.3066368,107160.0,107150.0,0.28081422]
["bitfinex","BTCUSD",1760725736881,0.3066368,107160.0,107150.0,0.09416]
["bitfinex","BTCUSD",1760725738563,0.18665422,107150.0,107140.0,1.03607321]
["bitfinex","BTCUSD",1760725738812,0.13,107150.0,107140.0,1.13023321]
["bitfinex","BTCUSD",1760725739156,0.13,107150.0,107140.0,1.03607321]
["bitfinex","BTCUSD",1760725739543,0.13,107150.0,107140.0,0.28083164]
["bitfinex","BTCUSD",1760725739726,0.31665422,107150.0,107140.0,0.28083164]
["bitfinex","BTCUSD",1760725739870,0.13,107150.0,107140.0,0.73023797]
["bitfinex","BTCUSD",1760725740279,0.02,107150.0,107140.0,0.73023797]
["bitfinex","BTCUSD",1760725741091,0.02,107150.0,107140.0,0.63607797]
["bitfinex","BTCUSD",1760725741292,0.02,107150.0,107140.0,0.73023797]
["bitfinex","BTCUSD",1760725741793,0.20665514,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760725741991,0.65606147,107150.0,107130.0,0.58668666]
["bitfinex","BTCUSD",1760725742266,0.18667164,107140.0,107130.0,0.28093872]
["bitfinex","BTCUSD",1760725742387,0.31667164,107140.0,107130.0,0.09425206]
["bitfinex","BTCUSD",1760725742584,0.76607797,107140.0,107130.0,9.206e-05]
["bitfinex","BTCUSD",1760725742831,1.10607797,107140.0,107130.0,9.206e-05]
["bitfinex","BTCUSD",1760725743031,1.29464885,107140.0,107130.0,9.206e-05]
["bitfinex","BTCUSD",1760725743855,0.84524252,107140.0,107130.0,9.206e-05]
["bitfinex","BTCUSD",1760725745024,0.77915617,107140.0,107130.0,9.206e-05]
["bitfinex","BTCUSD",1760725746068,1.2285625,107140.0,107130.0,9.206e-05]
["bitfinex","BTCUSD",1760725746707,1.2285625,107140.0,107120.0,0.57279535]
["bitfinex","BTCUSD",1760725746916,0.18668906,107130.0,107120.0,0.57279535]
["bitfinex","BTCUSD",1760725747127,0.13,107130.0,107120.0,0.57279535]
["bitfinex","BTCUSD",1760725747347,0.31668906,107130.0,107120.0,0.57279535]
["bitfinex","BTCUSD",1760725747539,0.13,107130.0,107120.0,0.57279535]
["bitfinex","BTCUSD",1760725747872,0.13,107130.0,107120.0,1.02220168]
["bitfinex","BTCUSD",1760725750549,0.13,107130.0,107120.0,0.57279535]
["bitfinex","BTCUSD",1760725750670,0.13,107130.0,107120.0,1.02220168]
["bitfinex","BTCUSD",1760725751079,0.13,107130.0,107120.0,0.57279535]
["bitfinex","BTCUSD",1760725751735,0.13,107130.0,107120.0,1.02220168]
["bitfinex","BTCUSD",1760725754762,0.16855803,107130.0,107120.0,1.02220168]
["bitfinex","BTCUSD",1760725755151,0.18329779,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760725755345,0.2134359,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760725755618,0.66284223,107140.0,107120.0,0.57279535]
["bitfinex","BTCUSD",1760725755847,0.2134359,107140.0,107120.0,0.26695535]
["bitfinex","BTCUSD",1760725756018,0.66284223,107140.0,107120.0,0.26695535]
["bitfinex","BTCUSD",1760725756254,0.66284223,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760725756897,0.2134359,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760725757109,0.66284223,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760725757539,0.2134359,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760725757742,0.70101662,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760725758177,0.25498414,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760725758335,0.0683125,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760725758556,0.0683125,107140.0,107130.0,0.63609539]
["bitfinex","BTCUSD",1760725758930,0.0683125,107140.0,107130.0,0.11668905]
["bitfinex","BTCUSD",1760725759117,0.0683125,107140.0,107130.0,0.58476428]
["bitfinex","BTCUSD",1760725759249,0.0683125,107140.0,107130.0,0.56609538]
["bitfinex","BTCUSD",1760725760239,0.25498414,107140.0,107130.0,0.56609538]
["bitfinex","BTCUSD",1760725760424,0.25498414,107140.0,107130.0,0.11668905]
["bitfinex","BTCUSD",1760725760572,0.25498414,107140.0,107130.0,0.13535795]
["bitfinex","BTCUSD",1760725760976,0.70439047,107140.0,107130.0,0.0186689]
["bitfinex","BTCUSD",1760725761191,0.18669019,107130.0,107110.0,0.00182605]
["bitfinex","BTCUSD",1760725761407,1.08551915,107120.0,107110.0,0.00182605]
["bitfinex","BTCUSD",1760725761613,1.19551915,107120.0,107110.0,0.00182605]
["bitfinex","BTCUSD",1760725761811,0.74611282,107120.0,107110.0,0.00182605]
["bitfinex","BTCUSD",1760725762188,1.53551915,107120.0,107110.0,0.00182605]
["bitfinex","BTCUSD",1760725762429,1.87178816,107120.0,107110.0,0.00182605]
["bitfinex","BTCUSD",1760725762627,1.89986901,107120.0,107110.0,0.00182605]
["bitfinex","BTCUSD",1760725762835,1.81849645,107120.0,107110.0,0.00182605]
["bitfinex","BTCUSD",1760725763441,1.43067317,107120.0,107110.0,0.00182605]
["bitfinex","BTCUSD",1760725764030,1.33626675,107120.0,107110.0,0.00182605]
["bitfinex","BTCUSD",1760725764347,1.3378939,107120.0,107110.0,0.00182605]
["bitfinex","BTCUSD",1760725764798,0.82690452,107120.0,107110.0,0.00182605]
["bitfinex","BTCUSD",1760725765961,0.34,107110.0,107100.0,0.11856693]
["bitfinex","BTCUSD",1760725766209,0.45,107110.0,107100.0,0.13724106]
["bitfinex","BTCUSD",1760725768957,0.63672392,107110.0,107090.0,0.19609554]
["bitfinex","BTCUSD",1760725769359,0.63672392,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760725769583,0.63672392,107110.0,107090.0,0.19609554]
["bitfinex","BTCUSD",1760725770128,0.63672392,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760725770350,0.63672392,107110.0,107090.0,0.19609554]
["bitfinex","BTCUSD",1760725770993,0.63672392,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760725771763,0.63672392,107110.0,107100.0,0.18709978]
["bitfinex","BTCUSD",1760725772091,0.63672392,107110.0,107100.0,0.00035842]
["bitfinex","BTCUSD",1760725772559,1.33627972,107110.0,107100.0,0.00035842]
["bitfinex","BTCUSD",1760725772700,0.73088392,107110.0,107100.0,0.00035842]
["bitfinex","BTCUSD",1760725773619,0.73088392,107110.0,107090.0,0.13110934]
["bitfinex","BTCUSD",1760725777541,0.73088392,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760725778088,0.63672392,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760725778291,0.63672392,107110.0,107090.0,0.13110934]
["bitfinex","BTCUSD",1760725779399,0.63672392,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760725779921,0.45,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760725780084,0.63672392,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760725780242,0.11,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760725780782,0.11,107110.0,107100.0,0.11674135]
["bitfinex","BTCUSD",1760725781398,0.29672392,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760725781594,0.18674669,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760725781801,0.29674669,107100.0,107080.0,0.29021434]
["bitfinex","BTCUSD",1760725782023,0.29674669,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760725782701,0.29674669,107100.0,107090.0,0.18685099]
["bitfinex","BTCUSD",1760725783687,0.11,107100.0,107090.0,0.18685099]
["bitfinex","BTCUSD",1760725783879,0.11,107100.0,107090.0,0.28126187]
["bitfinex","BTCUSD",1760725784072,0.11,107100.0,107090.0,0.73098282]
["bitfinex","BTCUSD",1760725784276,0.11,107100.0,107090.0,1.13098282]
["bitfinex","BTCUSD",1760725785262,0.11,107100.0,107090.0,1.13198282]
["bitfinex","BTCUSD",1760725785466,0.11,107100.0,107090.0,1.37382516]
["bitfinex","BTCUSD",1760725785873,0.11,107100.0,107090.0,1.37482516]
["bitfinex","BTCUSD",1760725787343,0.11,107100.0,107090.0,1.37518363]
["bitfinex","BTCUSD",1760725788268,0.11,107100.0,107090.0,0.68362034]
["bitfinex","BTCUSD",1760725788464,0.11,107100.0,107090.0,1.37518363]
["bitfinex","BTCUSD",1760725789267,0.29674136,107100.0,107090.0,0.40245066]
["bitfinex","BTCUSD",1760725789477,0.11,107100.0,107090.0,0.28336946]
["bitfinex","BTCUSD",1760725789676,0.29674136,107100.0,107090.0,0.09661066]
["bitfinex","BTCUSD",1760725790047,0.29674136,107100.0,107090.0,0.18820946]
["bitfinex","BTCUSD",1760725790282,0.29674136,107100.0,107090.0,0.28136946]
["bitfinex","BTCUSD",1760725790487,0.29674136,107100.0,107090.0,0.18720946]
["bitfinex","BTCUSD",1760725791756,0.11,107100.0,107090.0,0.18720946]
["bitfinex","BTCUSD",1760725793563,0.11,107100.0,107090.0,0.58720946]
["bitfinex","BTCUSD",1760725794313,0.29674136,107100.0,107090.0,0.58720946]
["bitfinex","BTCUSD",1760725795106,0.29674136,107100.0,107090.0,0.00045066]
["bitfinex","BTCUSD",1760725795301,0.29674136,107100.0,107090.0,0.09461066]
["bitfinex","BTCUSD",1760725795601,0.29674136,107100.0,107090.0,0.28136946]
["bitfinex","BTCUSD",1760725799468,0.29674136,107100.0,107090.0,0.09461066]
["bitfinex","BTCUSD",1760725799611,0.29674136,107100.0,107090.0,0.28136946]
["bitfinex","BTCUSD",1760725799813,0.29674136,107100.0,107090.0,0.00045066]
["bitfinex","BTCUSD",1760725800018,0.29674136,107100.0,107090.0,0.28136946]
["bitfinex","BTCUSD",1760725800444,0.29674136,107100.0,107090.0,0.09461066]
["bitfinex","BTCUSD",1760725800894,1.37665121,107100.0,107090.0,0.00045066]
["bitfinex","BTCUSD",1760725801309,0.63674136,107100.0,107090.0,0.00045066]
["bitfinex","BTCUSD",1760725801711,0.73090136,107100.0,107090.0,0.00045066]
["bitfinex","BTCUSD",1760725802853,0.73090136,107100.0,107080.0,0.15622618]
["bitfinex","BTCUSD",1760725803065,0.73090136,107100.0,107080.0,0.1749038]
["bitfinex","BTCUSD",1760725803230,0.1867588,107090.0,107080.0,0.20544343]
["bitfinex","BTCUSD",1760725803426,0.11,107090.0,107080.0,0.18676581]
["bitfinex","BTCUSD",1760725805605,0.11,107090.0,107080.0,0.28117669]
["bitfinex","BTCUSD",1760725805895,0.11,107090.0,107080.0,0.97373998]
["bitfinex","BTCUSD",1760725806082,0.11,107090.0,107080.0,0.97473998]
["bitfinex","BTCUSD",1760725806659,0.11,107090.0,107080.0,0.28118712]
["bitfinex","BTCUSD",1760725806862,0.11,107090.0,107080.0,0.28093624]
["bitfinex","BTCUSD",1760725807062,0.11,107090.0,107080.0,0.28293624]
["bitfinex","BTCUSD",1760725807538,0.11,107090.0,107080.0,0.28093624]
["bitfinex","BTCUSD",1760725807761,0.2967588,107090.0,107080.0,0.09416]
["bitfinex","BTCUSD",1760725807945,0.2967588,107090.0,107070.0,0.59608293]
["bitfinex","BTCUSD",1760725807946,0.2967588,107090.0,107070.0,0.29029218]
["bitfinex","BTCUSD",1760725808241,0.11,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760725808608,0.11,107090.0,107080.0,0.18777624]
["bitfinex","BTCUSD",1760725808811,0.11,107090.0,107080.0,0.88033953]
["bitfinex","BTCUSD",1760725808999,0.11,107090.0,107080.0,0.18813476]
["bitfinex","BTCUSD",1760725809201,0.14712008,107090.0,107080.0,0.18813476]
["bitfinex","BTCUSD",1760725809541,0.14712008,107090.0,107080.0,0.18913476]
["bitfinex","BTCUSD",1760725810882,0.11,107090.0,107080.0,0.88069805]
["bitfinex","BTCUSD",1760725811284,0.11,107090.0,107080.0,0.97510893]
["bitfinex","BTCUSD",1760725811853,0.11,107090.0,107080.0,1.41320556]
["bitfinex","BTCUSD",1760725812256,0.19,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760725812503,0.18667249,107140.0,107130.0,0.18667816]
["bitfinex","BTCUSD",1760725812710,0.66682045,107140.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760725812913,0.18668906,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760725813112,0.12,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760725814305,0.30668906,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760725815112,0.001,107120.0,107110.0,0.5260601]
["bitfinex","BTCUSD",1760725815469,0.30770649,107120.0,107110.0,0.6202201]
["bitfinex","BTCUSD",1760725815671,0.18672392,107110.0,107090.0,0.19606645]
["bitfinex","BTCUSD",1760725815813,0.31672392,107110.0,107100.0,0.09416]
["bitfinex","BTCUSD",1760725816016,0.18674136,107100.0,107090.0,0.49416]
["bitfinex","BTCUSD",1760725816210,0.30674136,107100.0,107090.0,0.6809188]
["bitfinex","BTCUSD",1760725816431,0.12,107100.0,107090.0,0.6809188]
["bitfinex","BTCUSD",1760725819021,0.30674136,107100.0,107090.0,0.49416]
["bitfinex","BTCUSD",1760725819275,0.30674136,107100.0,107090.0,0.2809188]
["bitfinex","BTCUSD",1760725819816,0.12,107100.0,107090.0,0.6809188]
["bitfinex","BTCUSD",1760725820021,0.30674136,107100.0,107090.0,0.6809188]
["bitfinex","BTCUSD",1760725821072,0.12,107100.0,107090.0,0.6809188]
["bitfinex","BTCUSD",1760725821216,0.12,107100.0,107090.0,1.37248209]
["bitfinex","BTCUSD",1760725821619,0.12,107100.0,107090.0,1.46689297]
["bitfinex","BTCUSD",1760725822420,0.12,107100.0,107090.0,1.46889297]
["bitfinex","BTCUSD",1760725823167,0.12,107100.0,107090.0,0.77632968]
["bitfinex","BTCUSD",1760725823332,0.12,107100.0,107090.0,0.6819188]
["bitfinex","BTCUSD",1760725823537,0.12,107100.0,107090.0,1.37348209]
["bitfinex","BTCUSD",1760725823779,0.12,107100.0,107090.0,1.46789297]
["bitfinex","BTCUSD",1760725823953,0.12,107100.0,107090.0,1.46689297]
["bitfinex","BTCUSD",1760725824971,0.12,107100.0,107090.0,1.46789297]
["bitfinex","BTCUSD",1760725825658,0.12,107100.0,107090.0,1.46689297]
["bitfinex","BTCUSD",1760725825794,0.12,107100.0,107090.0,1.46789297]
["bitfinex","BTCUSD",1760725826219,0.12,107100.0,107090.0,1.46889297]
["bitfinex","BTCUSD",1760725827322,0.12,107100.0,107090.0,1.80889297]
["bitfinex","BTCUSD",1760725827868,0.00110968,107110.0,107100.0,1.21830465]
["bitfinex","BTCUSD",1760725828071,0.19,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760725828275,0.04014793,107140.0,107130.0,1.06682323]
["bitfinex","BTCUSD",1760725828482,0.04014793,107140.0,107130.0,1.46682323]
["bitfinex","BTCUSD",1760725829825,0.04014793,107140.0,107130.0,1.46782323]
["bitfinex","BTCUSD",1760725831581,0.04014793,107140.0,107130.0,1.80782323]
["bitfinex","BTCUSD",1760725831994,0.04014793,107140.0,107130.0,1.80882323]
["bitfinex","BTCUSD",1760725832352,0.04014793,107140.0,107130.0,1.80782323]
["bitfinex","BTCUSD",1760725832551,0.11,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760725832753,0.19765179,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760725832963,0.31870478,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760725833157,0.31870478,107190.0,107170.0,0.18660388]
["bitfinex","BTCUSD",1760725833366,0.31870478,107190.0,107170.0,0.58660388]
["bitfinex","BTCUSD",1760725833567,0.6958692,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760725833981,0.16928464,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760725834314,0.16765817,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760725834599,0.35424273,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760725835356,0.35524273,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760725835975,0.13049375,107190.0,107180.0,0.69668562]
["bitfinex","BTCUSD",1760725836176,0.31707831,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760725836955,0.31707831,107190.0,107180.0,0.16760197]
["bitfinex","BTCUSD",1760725838059,0.31707831,107190.0,107180.0,0.26172197]
["bitfinex","BTCUSD",1760725838958,0.18660197,107180.0,107170.0,0.58661938]
["bitfinex","BTCUSD",1760725839138,0.29660197,107180.0,107170.0,0.68073938]
["bitfinex","BTCUSD",1760725839642,0.29660197,107180.0,107170.0,0.49412]
["bitfinex","BTCUSD",1760725840150,0.29660197,107180.0,107170.0,0.4]
["bitfinex","BTCUSD",1760725840496,0.29660197,107180.0,107170.0,0.58661938]
["bitfinex","BTCUSD",1760725841069,0.11,107180.0,107170.0,1.09670303]
["bitfinex","BTCUSD",1760725841475,0.29660197,107180.0,107170.0,0.58661938]
["bitfinex","BTCUSD",1760725843428,0.1277532,107180.0,107170.0,0.58661938]
["bitfinex","BTCUSD",1760725844111,0.1277532,107180.0,107160.0,0.38449952]
["bitfinex","BTCUSD",1760725844293,0.1277532,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760725844507,0.13026014,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760725845316,0.06250694,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760725845862,0.24910891,107180.0,107160.0,1.29458317]
["bitfinex","BTCUSD",1760725846062,0.24910891,107180.0,107160.0,0.6807568]
["bitfinex","BTCUSD",1760725846063,0.18661938,107170.0,107160.0,0.6807568]
["bitfinex","BTCUSD",1760725846270,0.1866368,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760725846471,0.11,107160.0,107150.0,0.3751851]
["bitfinex","BTCUSD",1760725846602,0.11,107160.0,107150.0,0.49412]
["bitfinex","BTCUSD",1760725846793,0.11,107160.0,107150.0,0.68077422]
["bitfinex","BTCUSD",1760725847585,0.2966368,107160.0,107150.0,0.68077422]
["bitfinex","BTCUSD",1760725847839,0.2966368,107160.0,107150.0,0.49412]
["bitfinex","BTCUSD",1760725848071,0.2966368,107160.0,107150.0,0.68077422]
["bitfinex","BTCUSD",1760725848483,0.18666267,107150.0,107140.0,0.18666764]
["bitfinex","BTCUSD",1760725848627,0.12,107150.0,107140.0,0.28078764]
["bitfinex","BTCUSD",1760725848837,0.12,107150.0,107140.0,0.49412]
["bitfinex","BTCUSD",1760725849039,0.12,107150.0,107140.0,0.68079164]
["bitfinex","BTCUSD",1760725849452,0.12,107150.0,107140.0,0.28079164]
["bitfinex","BTCUSD",1760725850260,0.15726082,107150.0,107140.0,0.28079164]
["bitfinex","BTCUSD",1760725851355,0.12,107150.0,107140.0,0.28079164]
["bitfinex","BTCUSD",1760725851755,0.12,107150.0,107140.0,0.79087529]
["bitfinex","BTCUSD",1760725853295,0.12,107150.0,107140.0,0.88528617]
["bitfinex","BTCUSD",1760725853898,0.12,107150.0,107140.0,1.28528617]
["bitfinex","BTCUSD",1760725854613,0.12,107150.0,107140.0,1.28628617]
["bitfinex","BTCUSD",1760725854975,0.12,107150.0,107140.0,1.29628617]
["bitfinex","BTCUSD",1760725855251,0.12,107150.0,107140.0,1.29728617]
["bitfinex","BTCUSD",1760725856618,0.12,107150.0,107140.0,0.78720252]
["bitfinex","BTCUSD",1760725856849,0.12,107150.0,107140.0,0.69308252]
["bitfinex","BTCUSD",1760725857066,0.12,107150.0,107140.0,1.29728617]
["bitfinex","BTCUSD",1760725857266,0.12143294,107150.0,107140.0,1.29728617]
["bitfinex","BTCUSD",1760725857468,0.12143294,107150.0,107140.0,1.29628617]
["bitfinex","BTCUSD",1760725857669,0.12143294,107150.0,107140.0,0.78620252]
["bitfinex","BTCUSD",1760725857984,0.12143294,107150.0,107140.0,1.29628617]
["bitfinex","BTCUSD",1760725858328,0.12143294,107150.0,107140.0,1.29728617]
["bitfinex","BTCUSD",1760725858532,0.30808716,107150.0,107140.0,1.20287529]
["bitfinex","BTCUSD",1760725858733,0.30808716,107150.0,107140.0,0.012]
["bitfinex","BTCUSD",1760725858998,0.12143294,107150.0,107140.0,0.29279164]
["bitfinex","BTCUSD",1760725859566,0.12143294,107150.0,107140.0,0.29179164]
["bitfinex","BTCUSD",1760725859767,0.30808716,107150.0,107140.0,0.29179164]
["bitfinex","BTCUSD",1760725860192,0.30808716,107150.0,107140.0,0.29079164]
["bitfinex","BTCUSD",1760725861169,0.12143294,107150.0,107140.0,0.29079164]
["bitfinex","BTCUSD",1760725861400,0.30808716,107150.0,107140.0,0.29079164]
["bitfinex","BTCUSD",1760725862007,0.12143294,107150.0,107140.0,0.29079164]
["bitfinex","BTCUSD",1760725862555,0.12143294,107150.0,107140.0,0.80087529]
["bitfinex","BTCUSD",1760725862921,0.12143294,107150.0,107140.0,0.29079164]
["bitfinex","BTCUSD",1760725863663,0.30808716,107150.0,107140.0,0.29079164]
["bitfinex","BTCUSD",1760725864105,0.12143294,107150.0,107140.0,0.29079164]
["bitfinex","BTCUSD",1760725868399,0.12143294,107150.0,107140.0,1.04278617]
["bitfinex","BTCUSD",1760725869081,0.12143294,107150.0,107140.0,1.44278617]
["bitfinex","BTCUSD",1760725869517,0.12143294,107150.0,107140.0,1.78278617]
["bitfinex","BTCUSD",1760725869654,0.12143294,107150.0,107140.0,1.68866617]
["bitfinex","BTCUSD",1760725869865,0.12143294,107150.0,107140.0,1.34866617]
["bitfinex","BTCUSD",1760725870229,0.12143294,107150.0,107140.0,0.93370252]
["bitfinex","BTCUSD",1760725870341,0.30808716,107150.0,107140.0,0.74517164]
["bitfinex","BTCUSD",1760725870553,0.30808716,107150.0,107140.0,0.44029164]
["bitfinex","BTCUSD",1760725871201,0.12143294,107150.0,107140.0,0.43929164]
["bitfinex","BTCUSD",1760725871816,0.30808716,107150.0,107140.0,0.44029164]
["bitfinex","BTCUSD",1760725872080,0.30808716,107150.0,107140.0,0.43929164]
["bitfinex","BTCUSD",1760725872296,0.30808716,107150.0,107140.0,0.011]
["bitfinex","BTCUSD",1760725872450,0.64808716,107150.0,107140.0,0.011]
["bitfinex","BTCUSD",1760725872654,0.64808716,107150.0,107140.0,0.19767164]
["bitfinex","BTCUSD",1760725873265,0.81818399,107150.0,107140.0,0.012]
["bitfinex","BTCUSD",1760725873437,0.81818399,107150.0,107140.0,0.011]
["bitfinex","BTCUSD",1760725873438,1.32826764,107150.0,107140.0,0.011]
["bitfinex","BTCUSD",1760725873637,1.34737886,107150.0,107140.0,0.011]
["bitfinex","BTCUSD",1760725873851,6.37406144,107150.0,107140.0,0.00837345]
["bitfinex","BTCUSD",1760725874053,0.18672392,107110.0,107100.0,0.96822301]
["bitfinex","BTCUSD",1760725874256,0.18672392,107110.0,107100.0,0.94717094]
["bitfinex","BTCUSD",1760725874257,0.32672392,107110.0,107100.0,0.94717094]
["bitfinex","BTCUSD",1760725874478,0.66672392,107110.0,107100.0,0.94717094]
["bitfinex","BTCUSD",1760725874726,1.27121845,107110.0,107100.0,0.94717094]
["bitfinex","BTCUSD",1760725874938,1.288695,107110.0,107100.0,0.94717094]
["bitfinex","BTCUSD",1760725875136,1.27121845,107110.0,107100.0,0.94717094]
["bitfinex","BTCUSD",1760725875339,0.77858986,107110.0,107100.0,0.94717094]
["bitfinex","BTCUSD",1760725875676,0.7611348,107110.0,107100.0,0.94717094]
["bitfinex","BTCUSD",1760725875874,0.8552548,107110.0,107100.0,0.94717094]
["bitfinex","BTCUSD",1760725876458,0.8562548,107110.0,107100.0,0.94717094]
["bitfinex","BTCUSD",1760725876882,0.8562548,107110.0,107100.0,1.1339123]
["bitfinex","BTCUSD",1760725876883,0.66853088,107110.0,107100.0,1.1339123]
["bitfinex","BTCUSD",1760725877033,0.66953088,107110.0,107100.0,1.1439123]
["bitfinex","BTCUSD",1760725877235,0.57541088,107110.0,107100.0,1.1439123]
["bitfinex","BTCUSD",1760725877475,0.82735951,107110.0,107100.0,0.95717094]
["bitfinex","BTCUSD",1760725879384,1.33744316,107110.0,107100.0,0.95717094]
["bitfinex","BTCUSD",1760725879759,0.82898675,107110.0,107100.0,0.95717094]
["bitfinex","BTCUSD",1760725880695,0.76376204,107110.0,107100.0,1.1439123]
["bitfinex","BTCUSD",1760725880923,0.85788204,107110.0,107100.0,0.95717094]
["bitfinex","BTCUSD",1760725881426,0.85788204,107110.0,107100.0,1.07391229]
["bitfinex","BTCUSD",1760725882634,0.85788204,107110.0,107100.0,0.88717093]
["bitfinex","BTCUSD",1760725883063,0.76376204,107110.0,107100.0,0.88717093]
["bitfinex","BTCUSD",1760725883276,0.76376204,107110.0,107100.0,1.07391229]
["bitfinex","BTCUSD",1760725883844,0.76376204,107110.0,107100.0,0.88717093]
["bitfinex","BTCUSD",1760725884250,0.76376204,107110.0,107100.0,1.07391229]
["bitfinex","BTCUSD",1760725884819,0.57703812,107110.0,107100.0,1.07391229]
["bitfinex","BTCUSD",1760725885032,0.14262724,107110.0,107100.0,1.58399594]
["bitfinex","BTCUSD",1760725885386,0.68364972,107110.0,107100.0,0.98129093]
["bitfinex","BTCUSD",1760725885543,0.68364972,107110.0,107100.0,0.88717093]
["bitfinex","BTCUSD",1760725885878,0.66772392,107110.0,107100.0,1.07391229]
["bitfinex","BTCUSD",1760725886430,0.481,107110.0,107100.0,1.07391229]
["bitfinex","BTCUSD",1760725886830,0.481,107110.0,107100.0,1.58399594]
["bitfinex","BTCUSD",1760725887097,0.66772392,107110.0,107100.0,1.07391229]
["bitfinex","BTCUSD",1760725887971,0.481,107110.0,107100.0,1.07391229]
["bitfinex","BTCUSD",1760725888357,0.481,107110.0,107100.0,1.00391228]
["bitfinex","BTCUSD",1760725889075,0.141,107110.0,107100.0,1.00391228]
["bitfinex","BTCUSD",1760725889879,0.141,107110.0,107100.0,1.51399593]
["bitfinex","BTCUSD",1760725891312,0.141,107110.0,107100.0,1.00391228]
["bitfinex","BTCUSD",1760725892223,0.14,107110.0,107100.0,1.09807228]
["bitfinex","BTCUSD",1760725892430,0.14,107110.0,107100.0,1.09907228]
["bitfinex","BTCUSD",1760725892639,0.14,107110.0,107100.0,1.60815593]
["bitfinex","BTCUSD",1760725892889,0.14,107110.0,107100.0,1.60915593]
["bitfinex","BTCUSD",1760725893279,0.14,107110.0,107100.0,1.60815593]
["bitfinex","BTCUSD",1760725893528,0.14,107110.0,107100.0,2.00815593]
["bitfinex","BTCUSD",1760725894006,0.14,107110.0,107100.0,1.40391228]
["bitfinex","BTCUSD",1760725894216,0.14,107110.0,107100.0,1.49807228]
["bitfinex","BTCUSD",1760725894424,0.14,107110.0,107100.0,2.00915593]
["bitfinex","BTCUSD",1760725895322,0.14,107110.0,107100.0,2.01015593]
["bitfinex","BTCUSD",1760725895526,0.14,107110.0,107100.0,1.49907228]
["bitfinex","BTCUSD",1760725895728,0.14,107110.0,107100.0,1.49807228]
["bitfinex","BTCUSD",1760725896090,0.32672392,107110.0,107100.0,1.49807228]
["bitfinex","BTCUSD",1760725896298,0.14,107110.0,107100.0,1.49807228]
["bitfinex","BTCUSD",1760725896859,0.14,107110.0,107100.0,1.40391228]
["bitfinex","BTCUSD",1760725897012,0.32672392,107110.0,107100.0,1.09803228]
["bitfinex","BTCUSD",1760725897216,0.14,107110.0,107100.0,1.09803228]
["bitfinex","BTCUSD",1760725897420,0.14,107110.0,107100.0,1.78953771]
["bitfinex","BTCUSD",1760725897622,0.14,107110.0,107100.0,1.88394859]
["bitfinex","BTCUSD",1760725898994,0.14,107110.0,107100.0,1.88494859]
["bitfinex","BTCUSD",1760725899265,0.14,107110.0,107100.0,1.88594859]
["bitfinex","BTCUSD",1760725899872,0.14,107110.0,107100.0,1.88494859]
["bitfinex","BTCUSD",1760725900094,0.14,107110.0,107100.0,1.88594859]
["bitfinex","BTCUSD",1760725900316,0.23327733,107170.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760725900523,0.26914252,107170.0,107150.0,0.18663905]
["bitfinex","BTCUSD",1760725900716,0.53247575,107170.0,107150.0,0.18663905]
["bitfinex","BTCUSD",1760725900948,0.43831575,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760725901186,0.43831575,107170.0,107150.0,0.18663905]
["bitfinex","BTCUSD",1760725901187,0.34,107160.0,107150.0,0.18663905]
["bitfinex","BTCUSD",1760725901355,0.12,107160.0,107150.0,0.18663905]
["bitfinex","BTCUSD",1760725902335,0.12,107160.0,107150.0,0.87814448]
["bitfinex","BTCUSD",1760725903078,0.12,107160.0,107150.0,0.18663905]
["bitfinex","BTCUSD",1760725906676,0.12143273,107160.0,107150.0,0.18663905]
["bitfinex","BTCUSD",1760725907233,0.12143273,107160.0,107150.0,0.97255536]
["bitfinex","BTCUSD",1760725907880,0.12143273,107160.0,107150.0,1.37255536]
["bitfinex","BTCUSD",1760725908576,0.12143273,107160.0,107150.0,0.68104993]
["bitfinex","BTCUSD",1760725908795,0.12143273,107160.0,107150.0,0.68204993]
["bitfinex","BTCUSD",1760725908998,0.12143273,107160.0,107150.0,0.68304993]
["bitfinex","BTCUSD",1760725911635,0.12143273,107160.0,107150.0,0.28304993]
["bitfinex","BTCUSD",1760725912175,0.12143273,107160.0,107150.0,0.68304993]
["bitfinex","BTCUSD",1760725912620,0.12143273,107160.0,107150.0,0.83054993]
["bitfinex","BTCUSD",1760725913852,0.12143273,107160.0,107150.0,0.83954993]
["bitfinex","BTCUSD",1760725915144,0.12143273,107160.0,107150.0,0.83854993]
["bitfinex","BTCUSD",1760725915554,0.12143273,107160.0,107150.0,1.53105536]
["bitfinex","BTCUSD",1760725915766,0.12143273,107160.0,107150.0,0.93366993]
["bitfinex","BTCUSD",1760725915966,0.12143273,107160.0,107150.0,0.78516993]
["bitfinex","BTCUSD",1760725916394,0.12143273,107160.0,107150.0,0.78616993]
["bitfinex","BTCUSD",1760725916747,0.51585166,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760725916947,0.63634511,107180.0,107170.0,0.28073938]
["bitfinex","BTCUSD",1760725917174,0.63634511,107180.0,107170.0,0.09412]
["bitfinex","BTCUSD",1760725917377,0.18661938,107170.0,107150.0,0.19764448]
["bitfinex","BTCUSD",1760725917579,0.12,107170.0,107160.0,0.2807568]
["bitfinex","BTCUSD",1760725921722,0.30661938,107170.0,107150.0,0.20597719]
["bitfinex","BTCUSD",1760725921927,0.30661938,107170.0,107160.0,0.09412]
["bitfinex","BTCUSD",1760725922126,0.30661938,107170.0,107160.0,0.09512]
["bitfinex","BTCUSD",1760725922512,0.64661938,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1760725922723,0.1866368,107160.0,107150.0,0.29077276]
["bitfinex","BTCUSD",1760725922925,0.3166368,107160.0,107150.0,0.29077276]
["bitfinex","BTCUSD",1760725923137,0.3166368,107160.0,107150.0,0.10412]
["bitfinex","BTCUSD",1760725923474,0.3166368,107160.0,107150.0,0.29077422]
["bitfinex","BTCUSD",1760725923676,0.3166368,107160.0,107150.0,0.19665422]
["bitfinex","BTCUSD",1760725924280,0.13,107160.0,107150.0,0.19665422]
["bitfinex","BTCUSD",1760725924913,0.13,107160.0,107150.0,0.2910651]
["bitfinex","BTCUSD",1760725926945,0.13,107160.0,107150.0,0.98257053]
["bitfinex","BTCUSD",1760725927534,0.75769681,107190.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760725927736,0.66180869,107190.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760725927936,0.18696,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760725928199,0.30696,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760725928587,0.15218915,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760725929456,0.15218915,107180.0,107170.0,0.28103026]
["bitfinex","BTCUSD",1760725930389,0.15218915,107180.0,107170.0,0.22303026]
["bitfinex","BTCUSD",1760725930711,0.33879112,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760725931104,0.15218915,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760725931877,0.33879112,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760725932288,0.33879112,107180.0,107170.0,0.28073938]
["bitfinex","BTCUSD",1760725932516,0.15218915,107180.0,107170.0,0.68073938]
["bitfinex","BTCUSD",1760725932921,0.33879112,107180.0,107170.0,0.28073938]
["bitfinex","BTCUSD",1760725933806,0.15218915,107180.0,107170.0,0.28073938]
["bitfinex","BTCUSD",1760725935295,0.33879112,107180.0,107170.0,0.28073938]
["bitfinex","BTCUSD",1760725936385,0.33879112,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760725936576,0.33879112,107180.0,107170.0,0.28073938]
["bitfinex","BTCUSD",1760725937128,0.15218915,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760725937329,0.15218915,107180.0,107170.0,0.28069938]
["bitfinex","BTCUSD",1760725937531,0.15218915,107180.0,107170.0,0.17061938]
["bitfinex","BTCUSD",1760725937777,0.33879112,107180.0,107170.0,0.28069938]
["bitfinex","BTCUSD",1760725938446,0.15218915,107180.0,107170.0,0.28069938]
["bitfinex","BTCUSD",1760725938638,0.33879112,107180.0,107170.0,0.28069938]
["bitfinex","BTCUSD",1760725940067,0.18661938,107170.0,107160.0,0.59593817]
["bitfinex","BTCUSD",1760725940236,0.30661938,107170.0,107160.0,0.29001817]
["bitfinex","BTCUSD",1760725940790,0.30661938,107170.0,107160.0,0.19596864]
["bitfinex","BTCUSD",1760725941099,0.1866368,107160.0,107150.0,0.8486759]
["bitfinex","BTCUSD",1760725941455,0.18661938,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760725941754,0.1866368,107160.0,107150.0,0.7545959]
["bitfinex","BTCUSD",1760725941958,0.3066368,107160.0,107150.0,0.7545959]
["bitfinex","BTCUSD",1760725942139,0.3066368,107160.0,107150.0,0.4486759]
["bitfinex","BTCUSD",1760725942542,0.3066368,107160.0,107150.0,0.01110897]
["bitfinex","BTCUSD",1760725943129,0.85003258,107160.0,107150.0,0.01110897]
["bitfinex","BTCUSD",1760725943324,0.75562616,107160.0,107150.0,0.01110897]
["bitfinex","BTCUSD",1760725943531,0.3066368,107160.0,107150.0,0.19776319]
["bitfinex","BTCUSD",1760725943750,0.3066368,107160.0,107150.0,0.01110897]
["bitfinex","BTCUSD",1760725943972,0.6466368,107160.0,107150.0,0.01110897]
["bitfinex","BTCUSD",1760725944173,1.43652047,107160.0,107150.0,0.01110897]
["bitfinex","BTCUSD",1760725944332,1.53092689,107160.0,107150.0,0.01110897]
["bitfinex","BTCUSD",1760725944529,0.76015821,107160.0,107150.0,0.01110897]
["bitfinex","BTCUSD",1760725944776,0.18667164,107140.0,107130.0,0.18668775]
["bitfinex","BTCUSD",1760725944973,0.30667164,107140.0,107120.0,0.00933532]
["bitfinex","BTCUSD",1760725945149,0.18668906,107130.0,107120.0,0.21471245]
["bitfinex","BTCUSD",1760725945353,0.11,107130.0,107120.0,0.19604181]
["bitfinex","BTCUSD",1760725945951,0.11,107130.0,107120.0,0.19653526]
["bitfinex","BTCUSD",1760725946563,0.14803946,107130.0,107120.0,0.19653526]
["bitfinex","BTCUSD",1760725948802,0.14803946,107130.0,107120.0,0.19753526]
["bitfinex","BTCUSD",1760725950534,0.14803946,107130.0,107120.0,0.19861011]
["bitfinex","BTCUSD",1760725951516,0.14803946,107130.0,107120.0,0.19761011]
["bitfinex","BTCUSD",1760725951701,0.14803946,107130.0,107120.0,0.20761011]
["bitfinex","BTCUSD",1760725952102,0.14620328,107130.0,107120.0,0.20761011]
["bitfinex","BTCUSD",1760725952708,0.14620328,107130.0,107120.0,0.30302099]
["bitfinex","BTCUSD",1760725953382,0.10816382,107130.0,107120.0,1.09290466]
["bitfinex","BTCUSD",1760725953910,0.10816382,107130.0,107120.0,0.30302099]
["bitfinex","BTCUSD",1760725954563,0.10816382,107130.0,107120.0,0.70302099]
["bitfinex","BTCUSD",1760725954780,0.10816382,107130.0,107120.0,1.49290466]
["bitfinex","BTCUSD",1760725957131,0.10816382,107130.0,107120.0,1.64040466]
["bitfinex","BTCUSD",1760725957450,0.10816382,107130.0,107120.0,1.36095487]
["bitfinex","BTCUSD",1760725957857,0.10816382,107130.0,107120.0,0.85052099]
["bitfinex","BTCUSD",1760725959432,0.10816382,107130.0,107120.0,0.94464099]
["bitfinex","BTCUSD",1760725962936,0.10816382,107130.0,107120.0,0.79714099]
["bitfinex","BTCUSD",1760725963201,0.10816382,107130.0,107120.0,0.70273011]
["bitfinex","BTCUSD",1760725963633,0.14693891,107130.0,107120.0,0.70273011]
["bitfinex","BTCUSD",1760725964570,0.14693891,107130.0,107120.0,0.60861011]
["bitfinex","BTCUSD",1760725964769,0.14693891,107130.0,107120.0,0.70273011]
["bitfinex","BTCUSD",1760725965014,0.14693891,107130.0,107120.0,0.70173011]
["bitfinex","BTCUSD",1760725965173,0.33362797,107130.0,107120.0,0.70173011]
["bitfinex","BTCUSD",1760725965379,0.14693891,107130.0,107120.0,0.70173011]
["bitfinex","BTCUSD",1760725965728,0.33362797,107130.0,107120.0,0.7511132]
["bitfinex","BTCUSD",1760725966058,0.14693891,107130.0,107120.0,0.7511132]
["bitfinex","BTCUSD",1760725966571,0.33362797,107130.0,107120.0,0.7511132]
["bitfinex","BTCUSD",1760725966737,0.08,107130.0,107120.0,0.7511132]
["bitfinex","BTCUSD",1760725966936,0.26668906,107130.0,107120.0,0.7511132]
["bitfinex","BTCUSD",1760725967667,0.08,107130.0,107120.0,0.7511132]
["bitfinex","BTCUSD",1760725967870,0.11798888,107130.0,107120.0,0.7511132]
["bitfinex","BTCUSD",1760725968054,0.11798888,107130.0,107120.0,0.30173011]
["bitfinex","BTCUSD",1760725968210,0.11798888,107130.0,107120.0,0.7511132]
["bitfinex","BTCUSD",1760725969514,0.11798888,107130.0,107120.0,0.30173011]
["bitfinex","BTCUSD",1760725969712,0.11798888,107130.0,107120.0,0.7511132]
["bitfinex","BTCUSD",1760725970209,0.08,107130.0,107120.0,1.29490717]
["bitfinex","BTCUSD",1760725971847,0.08,107130.0,107120.0,1.29590717]
["bitfinex","BTCUSD",1760725972284,0.08,107130.0,107120.0,1.29490717]
["bitfinex","BTCUSD",1760725972708,0.08,107130.0,107120.0,1.29590717]
["bitfinex","BTCUSD",1760725973272,0.08,107130.0,107120.0,1.69690717]
["bitfinex","BTCUSD",1760725974820,0.08,107130.0,107120.0,1.84440717]
["bitfinex","BTCUSD",1760725977316,0.08,107130.0,107120.0,0.85152099]
["bitfinex","BTCUSD",1760725977539,0.08,107130.0,107120.0,1.39502408]
["bitfinex","BTCUSD",1760725978545,0.08,107130.0,107120.0,1.39402408]
["bitfinex","BTCUSD",1760725978751,0.08,107130.0,107120.0,1.39502408]
["bitfinex","BTCUSD",1760725979689,0.08,107130.0,107120.0,1.39402408]
["bitfinex","BTCUSD",1760725980694,0.08,107130.0,107120.0,1.24652408]
["bitfinex","BTCUSD",1760725982938,0.1,107130.0,107120.0,0.79714099]
["bitfinex","BTCUSD",1760725983146,0.1,107130.0,107120.0,1.24652408]
["bitfinex","BTCUSD",1760725985795,0.1,107130.0,107120.0,0.78780567]
["bitfinex","BTCUSD",1760725985952,0.1,107130.0,107120.0,1.23718876]
["bitfinex","BTCUSD",1760725986508,0.1,107130.0,107120.0,1.23618876]
["bitfinex","BTCUSD",1760725988160,0.1,107130.0,107120.0,0.78680567]
["bitfinex","BTCUSD",1760725988361,0.1,107130.0,107120.0,1.23618876]
["bitfinex","BTCUSD",1760725988755,0.28668906,107130.0,107120.0,1.23618876]
["bitfinex","BTCUSD",1760725988962,0.28668906,107130.0,107120.0,0.38680567]
["bitfinex","BTCUSD",1760725989163,0.28668906,107130.0,107120.0,0.29239479]
["bitfinex","BTCUSD",1760725989373,0.28668906,107130.0,107120.0,0.69239479]
["bitfinex","BTCUSD",1760725989567,0.73607215,107130.0,107120.0,0.4115683]
["bitfinex","BTCUSD",1760725989766,0.73607215,107130.0,107120.0,0.0115683]
["bitfinex","BTCUSD",1760725990157,1.71398612,107130.0,107120.0,0.0115683]
["bitfinex","BTCUSD",1760725990538,1.17211002,107130.0,107120.0,0.0115683]
["bitfinex","BTCUSD",1760725990740,1.26623002,107130.0,107120.0,0.0115683]
["bitfinex","BTCUSD",1760725991080,1.26460303,107130.0,107120.0,0.0115683]
["bitfinex","BTCUSD",1760725991275,1.26560303,107130.0,107120.0,0.0115683]
["bitfinex","BTCUSD",1760725991926,0.81721994,107130.0,107120.0,0.0115683]
["bitfinex","BTCUSD",1760725992136,1.26660303,107130.0,107120.0,0.0115683]
["bitfinex","BTCUSD",1760725993331,1.17219215,107130.0,107120.0,0.19827479]
["bitfinex","BTCUSD",1760725993574,1.17219215,107130.0,107120.0,0.0115683]
["bitfinex","BTCUSD",1760725995174,1.17219215,107130.0,107120.0,0.19827479]
["bitfinex","BTCUSD",1760725995419,1.07807215,107130.0,107120.0,0.0115683]
["bitfinex","BTCUSD",1760725995609,1.17219215,107130.0,107120.0,0.19827479]
["bitfinex","BTCUSD",1760725995836,0.442,107130.0,107120.0,0.19827479]
["bitfinex","BTCUSD",1760725996049,0.102,107130.0,107120.0,0.74206876]
["bitfinex","BTCUSD",1760725996971,0.18667164,107140.0,107130.0,0.18668441]
["bitfinex","BTCUSD",1760725997192,0.76605473,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760725997322,0.76605473,107140.0,107120.0,0.19719994]
["bitfinex","BTCUSD",1760725997771,0.76605473,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760725997994,0.18668906,107130.0,107120.0,0.19719994]
["bitfinex","BTCUSD",1760725998208,0.31668906,107130.0,107120.0,0.19719994]
["bitfinex","BTCUSD",1760725998408,0.13,107130.0,107120.0,0.19827479]
["bitfinex","BTCUSD",1760725998632,0.13,107130.0,107120.0,0.19927479]
["bitfinex","BTCUSD",1760725999738,0.13,107130.0,107120.0,0.19827479]
["bitfinex","BTCUSD",1760726000181,0.31668906,107130.0,107120.0,0.19827479]
["bitfinex","BTCUSD",1760726000380,0.76607215,107130.0,107120.0,0.19827479]
["bitfinex","BTCUSD",1760726000681,0.13,107130.0,107120.0,0.19827479]
["bitfinex","BTCUSD",1760726004016,0.31668906,107130.0,107120.0,0.19827479]
["bitfinex","BTCUSD",1760726004414,0.13,107130.0,107120.0,0.19827479]
["bitfinex","BTCUSD",1760726004614,0.84267762,107130.0,107120.0,0.0115683]
["bitfinex","BTCUSD",1760726004825,1.20019215,107130.0,107120.0,0.0115683]
["bitfinex","BTCUSD",1760726005391,1.20019215,107130.0,107120.0,0.19827479]
["bitfinex","BTCUSD",1760726005900,1.20019215,107130.0,107120.0,0.0115683]
["bitfinex","BTCUSD",1760726007736,1.29460303,107130.0,107120.0,0.0115683]
["bitfinex","BTCUSD",1760726007938,1.83839254,107130.0,107120.0,0.0115683]
["bitfinex","BTCUSD",1760726008184,1.83839254,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1760726008185,1.88289423,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1760726008369,7.35335063,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1760726008572,7.42190099,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1760726009203,7.42352831,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1760726009378,8.77267758,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1760726009606,7.8739114,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1760726009793,6.88487318,107110.0,107100.0,0.21305201]
["bitfinex","BTCUSD",1760726009987,7.37920808,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1760726010366,7.82859117,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1760726010573,6.03268646,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1760726011214,6.04733627,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1760726011584,6.03268646,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1760726011909,6.03368646,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1760726012455,5.98078023,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1760726012784,0.18679368,107070.0,107050.0,0.16456807]
["bitfinex","BTCUSD",1760726013061,0.18681113,107060.0,107050.0,0.16461735]
["bitfinex","BTCUSD",1760726013185,0.12,107060.0,107050.0,0.16461735]
["bitfinex","BTCUSD",1760726015285,0.21416,107060.0,107050.0,0.16461735]
["bitfinex","BTCUSD",1760726015918,0.12,107060.0,107050.0,0.16461735]
["bitfinex","BTCUSD",1760726016128,0.12,107060.0,107050.0,0.1833002]
["bitfinex","BTCUSD",1760726017034,0.12,107060.0,107050.0,0.17461735]
["bitfinex","BTCUSD",1760726017235,0.12,107060.0,107050.0,0.18874772]
["bitfinex","BTCUSD",1760726017619,0.15845477,107060.0,107050.0,0.17461735]
["bitfinex","BTCUSD",1760726017824,0.15845477,107060.0,107050.0,0.1933002]
["bitfinex","BTCUSD",1760726018312,0.15845477,107060.0,107050.0,0.1943002]
["bitfinex","BTCUSD",1760726018516,0.12,107060.0,107050.0,0.80012201]
["bitfinex","BTCUSD",1760726018651,0.12,107060.0,107050.0,0.78143916]
["bitfinex","BTCUSD",1760726018865,0.12,107060.0,107050.0,1.18323218]
["bitfinex","BTCUSD",1760726019063,0.12,107060.0,107050.0,1.18423218]
["bitfinex","BTCUSD",1760726019454,0.12,107060.0,107050.0,1.36482843]
["bitfinex","BTCUSD",1760726020055,0.12,107060.0,107050.0,0.67282125]
["bitfinex","BTCUSD",1760726020752,0.12,107060.0,107050.0,1.51232843]
["bitfinex","BTCUSD",1760726020960,0.12,107060.0,107050.0,1.36482843]
["bitfinex","BTCUSD",1760726021255,0.12,107060.0,107050.0,1.51232843]
["bitfinex","BTCUSD",1760726022359,0.12,107060.0,107050.0,0.82032125]
["bitfinex","BTCUSD",1760726022557,0.12,107060.0,107050.0,1.51232843]
["bitfinex","BTCUSD",1760726024708,0.12,107060.0,107050.0,0.82032125]
["bitfinex","BTCUSD",1760726025120,0.12,107060.0,107050.0,0.76706125]
["bitfinex","BTCUSD",1760726025296,0.12,107060.0,107050.0,0.27282125]
["bitfinex","BTCUSD",1760726025492,0.12,107060.0,107050.0,0.36706125]
["bitfinex","BTCUSD",1760726025692,0.30681113,107060.0,107050.0,0.17841037]
["bitfinex","BTCUSD",1760726025894,0.30681113,107060.0,107050.0,0.0138423]
["bitfinex","BTCUSD",1760726026449,0.99881831,107060.0,107050.0,0.0138423]
["bitfinex","BTCUSD",1760726026664,0.30681113,107060.0,107050.0,0.20067088]
["bitfinex","BTCUSD",1760726027252,0.12,107060.0,107050.0,0.20067088]
["bitfinex","BTCUSD",1760726027809,0.12,107060.0,107050.0,0.19967088]
["bitfinex","BTCUSD",1760726027964,0.30681113,107060.0,107050.0,0.19867088]
["bitfinex","BTCUSD",1760726028769,0.30681113,107060.0,107050.0,0.0118423]
["bitfinex","BTCUSD",1760726028974,0.30681113,107060.0,107050.0,0.19967088]
["bitfinex","BTCUSD",1760726029189,0.36559614,107060.0,107050.0,0.0128423]
["bitfinex","BTCUSD",1760726029533,0.36559614,107060.0,107050.0,0.0118423]
["bitfinex","BTCUSD",1760726029690,0.30681113,107060.0,107050.0,0.0118423]
["bitfinex","BTCUSD",1760726032314,1.43322919,107060.0,107050.0,0.0118423]
["bitfinex","BTCUSD",1760726032651,1.43485702,107060.0,107050.0,0.0118423]
["bitfinex","BTCUSD",1760726032828,0.74284984,107060.0,107050.0,0.0118423]
["bitfinex","BTCUSD",1760726033610,0.74284984,107060.0,107050.0,0.19867088]
["bitfinex","BTCUSD",1760726033870,0.46162783,107060.0,107050.0,0.19867088]
["bitfinex","BTCUSD",1760726034056,0.18679395,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760726034057,0.53555516,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760726034257,0.51424,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760726034493,0.42,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760726034712,0.70103368,107070.0,107050.0,0.19687775]
["bitfinex","BTCUSD",1760726034914,0.18681113,107060.0,107050.0,0.19687775]
["bitfinex","BTCUSD",1760726035070,0.29681113,107060.0,107050.0,0.01004928]
["bitfinex","BTCUSD",1760726035686,0.29681113,107060.0,107050.0,0.19687786]
["bitfinex","BTCUSD",1760726036052,0.29681113,107060.0,107050.0,0.01004928]
["bitfinex","BTCUSD",1760726037608,1.32881831,107060.0,107050.0,0.01004928]
["bitfinex","BTCUSD",1760726037810,1.34630135,107060.0,107050.0,0.01004928]
["bitfinex","BTCUSD",1760726038021,0.65429417,107060.0,107050.0,0.01004928]
["bitfinex","BTCUSD",1760726038265,0.63681113,107060.0,107050.0,0.19687786]
["bitfinex","BTCUSD",1760726038433,0.45,107060.0,107050.0,0.19687786]
["bitfinex","BTCUSD",1760726038782,0.20424,107060.0,107050.0,0.19687786]
["bitfinex","BTCUSD",1760726038900,0.11,107060.0,107050.0,0.19687786]
["bitfinex","BTCUSD",1760726039969,0.29681113,107060.0,107050.0,0.19687786]
["bitfinex","BTCUSD",1760726040489,0.29681113,107060.0,107050.0,0.19967088]
["bitfinex","BTCUSD",1760726041720,0.29681113,107060.0,107050.0,0.19867088]
["bitfinex","BTCUSD",1760726041927,1.49215951,107060.0,107050.0,0.0118423]
["bitfinex","BTCUSD",1760726042060,1.42322919,107060.0,107050.0,0.0118423]
["bitfinex","BTCUSD",1760726042263,0.73122201,107060.0,107050.0,0.0118423]
["bitfinex","BTCUSD",1760726042854,0.74870986,107060.0,107050.0,0.0118423]
["bitfinex","BTCUSD",1760726043058,1.44071704,107060.0,107050.0,0.0118423]
["bitfinex","BTCUSD",1760726043484,1.44234494,107060.0,107050.0,0.0118423]
["bitfinex","BTCUSD",1760726043704,1.53675136,107060.0,107050.0,0.0118423]
["bitfinex","BTCUSD",1760726044236,6.56376167,107060.0,107050.0,0.0118423]
["bitfinex","BTCUSD",1760726045258,6.57841573,107060.0,107050.0,0.0118423]
["bitfinex","BTCUSD",1760726045459,6.57941573,107060.0,107050.0,0.0118423]
["bitfinex","BTCUSD",1760726045752,6.57940255,107060.0,107050.0,0.0118423]
["bitfinex","BTCUSD",1760726045945,6.58040255,107060.0,107050.0,0.0118423]
["bitfinex","BTCUSD",1760726046394,1.64767224,107060.0,107050.0,0.0118423]
["bitfinex","BTCUSD",1760726047002,6.49585729,107060.0,107050.0,0.0118423]
["bitfinex","BTCUSD",1760726047213,6.5228676,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1760726047422,6.64129758,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1760726047971,6.54286758,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1760726048171,6.53286759,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1760726048382,6.54286758,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1760726048612,6.53286759,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1760726048812,6.54286758,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1760726048989,1.49585729,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1760726049189,1.42157727,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1760726049373,1.51585727,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1760726049575,0.80385011,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1760726049796,6.50585728,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1760726050037,0.18688095,107020.0,107000.0,0.18426107]
["bitfinex","BTCUSD",1760726050210,0.33435562,107020.0,107000.0,0.19410074]
["bitfinex","BTCUSD",1760726050414,0.31688095,107020.0,107000.0,0.19410074]
["bitfinex","BTCUSD",1760726050622,0.33432912,107020.0,107000.0,0.19410074]
["bitfinex","BTCUSD",1760726051029,0.33432912,107020.0,107010.0,0.01868984]
["bitfinex","BTCUSD",1760726052162,0.33432912,107020.0,107010.0,0.20558826]
["bitfinex","BTCUSD",1760726052369,0.33432912,107020.0,107000.0,0.19410074]
["bitfinex","BTCUSD",1760726052601,0.18689842,107010.0,107000.0,0.18740606]
["bitfinex","BTCUSD",1760726052802,0.31689842,107010.0,107000.0,0.18740976]
["bitfinex","BTCUSD",1760726052947,0.31689842,107010.0,107000.0,0.00049388]
["bitfinex","BTCUSD",1760726053153,0.33435049,107010.0,107000.0,0.00049388]
["bitfinex","BTCUSD",1760726053389,1.46063767,107010.0,107000.0,0.00049388]
["bitfinex","BTCUSD",1760726053738,1.55667725,107010.0,107000.0,0.01049388]
["bitfinex","BTCUSD",1760726055137,1.55667725,107010.0,107000.0,0.01149388]
["bitfinex","BTCUSD",1760726055632,1.55667725,107010.0,107000.0,0.01049388]
["bitfinex","BTCUSD",1760726056016,1.55667725,107010.0,107000.0,0.01228816]
["bitfinex","BTCUSD",1760726056185,1.65108367,107010.0,107000.0,0.01228816]
["bitfinex","BTCUSD",1760726057019,0.18693335,106990.0,106970.0,0.15940295]
["bitfinex","BTCUSD",1760726057232,0.42870542,106990.0,106970.0,0.15955112]
["bitfinex","BTCUSD",1760726057647,0.18695083,106980.0,106970.0,0.15955112]
["bitfinex","BTCUSD",1760726057820,0.12,106980.0,106970.0,0.15955112]
["bitfinex","BTCUSD",1760726058014,0.12,106980.0,106970.0,0.18867347]
["bitfinex","BTCUSD",1760726058690,0.12,106980.0,106970.0,0.97509153]
["bitfinex","BTCUSD",1760726058830,0.12,106980.0,106970.0,0.9563947]
["bitfinex","BTCUSD",1760726059272,0.12,106980.0,106970.0,0.26538752]
["bitfinex","BTCUSD",1760726059778,0.12,106980.0,106970.0,0.26638752]
["bitfinex","BTCUSD",1760726060066,0.30695083,106980.0,106970.0,0.27638752]
["bitfinex","BTCUSD",1760726060279,0.12,106980.0,106970.0,0.27638752]
["bitfinex","BTCUSD",1760726062623,0.30695083,106980.0,106970.0,0.50763616]
["bitfinex","BTCUSD",1760726062828,0.30695083,106980.0,106970.0,0.01322528]
["bitfinex","BTCUSD",1760726063014,0.30695083,106980.0,106970.0,0.21889041]
["bitfinex","BTCUSD",1760726063210,0.30695083,106980.0,106970.0,0.20019358]
["bitfinex","BTCUSD",1760726063608,0.30695083,106980.0,106970.0,0.01322528]
["bitfinex","BTCUSD",1760726064432,0.30695083,106980.0,106970.0,0.20019358]
["bitfinex","BTCUSD",1760726064838,0.30695083,106980.0,106970.0,0.01322528]
["bitfinex","BTCUSD",1760726065272,1.54506704,106980.0,106970.0,0.01322528]
["bitfinex","BTCUSD",1760726065456,1.63947792,106980.0,106970.0,0.01322528]
["bitfinex","BTCUSD",1760726065933,1.6411072,106980.0,106970.0,0.01322528]
["bitfinex","BTCUSD",1760726066132,1.63947792,106980.0,106970.0,0.01222528]
["bitfinex","BTCUSD",1760726067062,1.63947792,106980.0,106970.0,0.01122528]
["bitfinex","BTCUSD",1760726068361,1.54619792,106980.0,106970.0,0.01122528]
["bitfinex","BTCUSD",1760726068617,0.94851074,106980.0,106970.0,0.01122528]
["bitfinex","BTCUSD",1760726068819,1.5461115,106980.0,106970.0,0.01122528]
["bitfinex","BTCUSD",1760726069159,0.18698578,106960.0,106940.0,0.19637071]
["bitfinex","BTCUSD",1760726069358,0.32440957,106960.0,106940.0,0.19637071]
["bitfinex","BTCUSD",1760726069579,0.18700327,106950.0,106940.0,0.19637071]
["bitfinex","BTCUSD",1760726069783,0.30700327,106950.0,106930.0,0.29059703]
["bitfinex","BTCUSD",1760726070035,0.30700327,106950.0,106930.0,0.38500791]
["bitfinex","BTCUSD",1760726071041,0.30700327,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760726071455,0.30700327,106950.0,106940.0,0.18809833]
["bitfinex","BTCUSD",1760726071633,0.32442707,106950.0,106940.0,0.18809833]
["bitfinex","BTCUSD",1760726071833,0.30700327,106950.0,106940.0,0.18809833]
["bitfinex","BTCUSD",1760726072036,0.12,106950.0,106940.0,0.18809833]
["bitfinex","BTCUSD",1760726072976,0.12,106950.0,106940.0,0.19809833]
["bitfinex","BTCUSD",1760726073389,0.12,106950.0,106940.0,0.38782921]
["bitfinex","BTCUSD",1760726073587,0.12,106950.0,106940.0,1.07983639]
["bitfinex","BTCUSD",1760726073790,0.12,106950.0,106940.0,0.38782921]
["bitfinex","BTCUSD",1760726074347,0.12,106950.0,106940.0,1.07983639]
["bitfinex","BTCUSD",1760726074760,0.12,106950.0,106940.0,1.47983639]
["bitfinex","BTCUSD",1760726074965,0.12,106950.0,106940.0,0.78782921]
["bitfinex","BTCUSD",1760726075324,0.12,106950.0,106940.0,0.93532921]
["bitfinex","BTCUSD",1760726075752,0.12,106950.0,106940.0,0.93536921]
["bitfinex","BTCUSD",1760726075955,0.12,106950.0,106940.0,0.84100921]
["bitfinex","BTCUSD",1760726076816,0.12,106950.0,106940.0,0.34659833]
["bitfinex","BTCUSD",1760726077741,0.12,106950.0,106940.0,0.44100921]
["bitfinex","BTCUSD",1760726077936,0.12,106950.0,106940.0,1.13301639]
["bitfinex","BTCUSD",1760726079225,0.12,106950.0,106940.0,0.44100921]
["bitfinex","BTCUSD",1760726079428,0.12,106950.0,106940.0,1.13301639]
["bitfinex","BTCUSD",1760726080358,0.39346598,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760726080569,0.60077553,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760726080766,0.16641553,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760726081407,0.35334888,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760726081611,0.50641553,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760726081811,0.69334888,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760726081972,0.69334888,106990.0,106970.0,0.18695253]
["bitfinex","BTCUSD",1760726082173,0.69334888,106990.0,106980.0,0.11695082]
["bitfinex","BTCUSD",1760726083693,0.50641553,106990.0,106980.0,0.11695082]
["bitfinex","BTCUSD",1760726083902,0.16641553,106990.0,106980.0,0.11695082]
["bitfinex","BTCUSD",1760726084221,0.16641553,106990.0,106980.0,0.1356459]
["bitfinex","BTCUSD",1760726084605,0.16641553,106990.0,106980.0,0.1456459]
["bitfinex","BTCUSD",1760726084836,0.14894997,106990.0,106980.0,0.1456459]
["bitfinex","BTCUSD",1760726085109,0.33588332,106990.0,106980.0,0.1456459]
["bitfinex","BTCUSD",1760726085309,0.33588332,106990.0,106980.0,0.12695082]
["bitfinex","BTCUSD",1760726086029,0.14894997,106990.0,106980.0,0.12695082]
["bitfinex","BTCUSD",1760726086327,0.11014778,106990.0,106980.0,0.84646144]
["bitfinex","BTCUSD",1760726086465,0.11014778,106990.0,106980.0,0.82776636]
["bitfinex","BTCUSD",1760726086660,0.11014778,106990.0,106980.0,0.3157217]
["bitfinex","BTCUSD",1760726087070,0.63060628,107010.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760726087272,0.18691588,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760726087586,0.31691588,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760726088190,0.13,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760726088411,0.31691588,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760726089302,0.31691588,107000.0,106990.0,0.12093335]
["bitfinex","BTCUSD",1760726089927,0.16841779,107000.0,106990.0,0.12093335]
["bitfinex","BTCUSD",1760726091365,0.35533367,107000.0,106990.0,0.12093335]
["bitfinex","BTCUSD",1760726092105,0.86737833,107000.0,106980.0,0.29131083]
["bitfinex","BTCUSD",1760726092258,0.16841779,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760726094288,0.13,107000.0,106990.0,0.79338889]
["bitfinex","BTCUSD",1760726095489,0.13,107000.0,106990.0,0.28134423]
["bitfinex","BTCUSD",1760726095697,0.13,107000.0,106990.0,0.79438889]
["bitfinex","BTCUSD",1760726096282,0.13,107000.0,106990.0,1.19438889]
["bitfinex","BTCUSD",1760726096498,0.13,107000.0,106990.0,1.17038889]
["bitfinex","BTCUSD",1760726097425,0.13,107000.0,106990.0,1.51038889]
["bitfinex","BTCUSD",1760726097613,0.13,107000.0,106990.0,1.51138889]
["bitfinex","BTCUSD",1760726099014,0.10670943,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760726099217,0.05049388,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760726099493,0.23735737,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760726099668,0.23735737,107030.0,107010.0,0.28129842]
["bitfinex","BTCUSD",1760726099866,0.23735737,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760726100571,0.08803407,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760726101501,0.08803407,107030.0,107020.0,0.79333649]
["bitfinex","BTCUSD",1760726101693,0.05049388,107030.0,107020.0,0.79333649]
["bitfinex","BTCUSD",1760726102780,0.05049388,107030.0,107020.0,0.28129183]
["bitfinex","BTCUSD",1760726102998,0.05049388,107030.0,107020.0,0.88773649]
["bitfinex","BTCUSD",1760726103236,0.05049388,107030.0,107020.0,0.37569183]
["bitfinex","BTCUSD",1760726103352,0.05049388,107030.0,107020.0,1.28773649]
["bitfinex","BTCUSD",1760726104412,0.05049388,107030.0,107020.0,1.28873649]
["bitfinex","BTCUSD",1760726104825,0.05049388,107030.0,107020.0,1.19433649]
["bitfinex","BTCUSD",1760726105044,0.05049388,107030.0,107020.0,1.28973649]
["bitfinex","BTCUSD",1760726105443,0.05049388,107030.0,107020.0,0.77569183]
["bitfinex","BTCUSD",1760726105663,0.05049388,107030.0,107020.0,1.28973649]
["bitfinex","BTCUSD",1760726107050,0.05049388,107030.0,107020.0,1.28873649]
["bitfinex","BTCUSD",1760726107722,0.05049388,107030.0,107020.0,1.28773649]
["bitfinex","BTCUSD",1760726107920,0.05049388,107030.0,107020.0,1.28873649]
["bitfinex","BTCUSD",1760726108140,0.05049388,107030.0,107020.0,1.28973649]
["bitfinex","BTCUSD",1760726108350,0.05049388,107030.0,107020.0,1.28873649]
["bitfinex","BTCUSD",1760726108797,0.05049388,107030.0,107020.0,1.28973649]
["bitfinex","BTCUSD",1760726109010,0.05049388,107030.0,107020.0,0.77765183]
["bitfinex","BTCUSD",1760726109149,0.05049388,107030.0,107020.0,0.68329183]
["bitfinex","BTCUSD",1760726109346,0.05049388,107030.0,107020.0,0.77765183]
["bitfinex","BTCUSD",1760726109776,0.05085267,107030.0,107020.0,1.28969649]
["bitfinex","BTCUSD",1760726110572,0.05085267,107030.0,107020.0,1.19533649]
["bitfinex","BTCUSD",1760726110783,0.05085267,107030.0,107020.0,1.28969649]
["bitfinex","BTCUSD",1760726113295,0.05085267,107030.0,107020.0,1.77719649]
["bitfinex","BTCUSD",1760726119802,1e-08,107030.0,107020.0,1.77719649]
["bitfinex","BTCUSD",1760726120244,0.53613426,107070.0,107050.0,0.18681273]
["bitfinex","BTCUSD",1760726120391,0.53628244,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760726120571,0.66628244,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760726121425,0.47014818,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760726121870,0.13114818,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760726122086,0.13114818,107070.0,107060.0,0.69885579]
["bitfinex","BTCUSD",1760726122285,0.13114818,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760726122738,0.13214818,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760726122941,0.13214818,107070.0,107060.0,0.28122201]
["bitfinex","BTCUSD",1760726123115,0.13114818,107070.0,107060.0,0.28122201]
["bitfinex","BTCUSD",1760726123321,0.16894595,107070.0,107060.0,0.28122201]
["bitfinex","BTCUSD",1760726123641,0.16894595,107070.0,107060.0,0.211222]
["bitfinex","BTCUSD",1760726125284,0.16894595,107070.0,107060.0,0.611222]
["bitfinex","BTCUSD",1760726125800,0.17038049,107070.0,107060.0,0.611222]
["bitfinex","BTCUSD",1760726126651,0.13158272,107070.0,107060.0,1.12326666]
["bitfinex","BTCUSD",1760726127835,0.13158272,107070.0,107060.0,1.46326666]
["bitfinex","BTCUSD",1760726127986,0.13158272,107070.0,107060.0,1.46426666]
["bitfinex","BTCUSD",1760726128605,0.13158272,107070.0,107060.0,1.46526666]
["bitfinex","BTCUSD",1760726128992,0.13158272,107070.0,107060.0,0.613222]
["bitfinex","BTCUSD",1760726129191,0.13158272,107070.0,107060.0,0.707502]
["bitfinex","BTCUSD",1760726129807,0.13158272,107070.0,107060.0,0.613222]
["bitfinex","BTCUSD",1760726130174,0.13158272,107070.0,107060.0,0.707462]
["bitfinex","BTCUSD",1760726131326,0.19629898,107090.0,107060.0,0.707462]
["bitfinex","BTCUSD",1760726131327,0.15534387,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760726131491,0.29280677,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760726131868,0.18677624,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760726131995,0.13,107080.0,107070.0,0.28120456]
["bitfinex","BTCUSD",1760726132745,0.13,107080.0,107070.0,0.68120456]
["bitfinex","BTCUSD",1760726133116,0.1679462,107080.0,107070.0,0.68120456]
["bitfinex","BTCUSD",1760726134673,0.13,107080.0,107070.0,1.19324922]
["bitfinex","BTCUSD",1760726135168,0.13,107080.0,107070.0,1.19424922]
["bitfinex","BTCUSD",1760726135413,0.13,107080.0,107070.0,1.19324922]
["bitfinex","BTCUSD",1760726135621,0.13,107080.0,107070.0,1.19424922]
["bitfinex","BTCUSD",1760726136786,0.13,107080.0,107070.0,1.19524922]
["bitfinex","BTCUSD",1760726137108,0.13,107080.0,107070.0,0.68320456]
["bitfinex","BTCUSD",1760726137464,0.13035854,107080.0,107070.0,0.68320456]
["bitfinex","BTCUSD",1760726138829,0.13035854,107080.0,107070.0,1.34274922]
["bitfinex","BTCUSD",1760726139056,0.13035854,107080.0,107070.0,1.53524922]
["bitfinex","BTCUSD",1760726140864,0.13035854,107080.0,107070.0,1.68274922]
["bitfinex","BTCUSD",1760726141421,0.13035854,107080.0,107070.0,1.86225028]
["bitfinex","BTCUSD",1760726142769,0.13035854,107080.0,107070.0,1.86125028]
["bitfinex","BTCUSD",1760726142977,0.13035854,107080.0,107070.0,1.86025028]
["bitfinex","BTCUSD",1760726143180,0.1802,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760726143386,0.13033832,107110.0,107100.0,0.37539224]
["bitfinex","BTCUSD",1760726143794,0.13141357,107110.0,107100.0,0.37539224]
["bitfinex","BTCUSD",1760726143991,0.13141357,107110.0,107100.0,0.77539224]
["bitfinex","BTCUSD",1760726145068,0.13141357,107110.0,107100.0,0.77639224]
["bitfinex","BTCUSD",1760726145686,0.13141357,107110.0,107100.0,0.70639223]
["bitfinex","BTCUSD",1760726145852,0.13141357,107110.0,107100.0,0.70539223]
["bitfinex","BTCUSD",1760726146451,0.13141357,107110.0,107100.0,0.70639223]
["bitfinex","BTCUSD",1760726146926,0.13141357,107110.0,107100.0,0.61098135]
["bitfinex","BTCUSD",1760726147170,0.18674136,107100.0,107080.0,0.34358428]
["bitfinex","BTCUSD",1760726147386,0.18674136,107100.0,107080.0,0.42868712]
["bitfinex","BTCUSD",1760726147387,0.31674136,107100.0,107080.0,0.42868712]
["bitfinex","BTCUSD",1760726147635,0.13,107100.0,107090.0,0.19279779]
["bitfinex","BTCUSD",1760726147863,0.13,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760726148332,0.00033832,107110.0,107100.0,0.52674136]
["bitfinex","BTCUSD",1760726148577,1e-08,107110.0,107100.0,1.40697796]
["bitfinex","BTCUSD",1760726148807,0.0002,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760726149019,0.12069339,107140.0,107130.0,1.46696566]
["bitfinex","BTCUSD",1760726150279,0.12069339,107140.0,107130.0,1.80696566]
["bitfinex","BTCUSD",1760726150705,0.12069339,107140.0,107130.0,1.80796566]
["bitfinex","BTCUSD",1760726151421,0.12069339,107140.0,107130.0,1.80896566]
["bitfinex","BTCUSD",1760726152514,0.12069339,107140.0,107130.0,1.11741994]
["bitfinex","BTCUSD",1760726152707,0.12069339,107140.0,107130.0,1.80896566]
["bitfinex","BTCUSD",1760726153730,0.12069339,107140.0,107130.0,1.71464566]
["bitfinex","BTCUSD",1760726153968,0.12069339,107140.0,107130.0,1.80892566]
["bitfinex","BTCUSD",1760726154328,0.12069339,107140.0,107130.0,1.71464566]
["bitfinex","BTCUSD",1760726154691,0.12069339,107140.0,107130.0,1.46892566]
["bitfinex","BTCUSD",1760726158074,0.12284329,107140.0,107130.0,1.46892566]
["bitfinex","BTCUSD",1760726160783,0.12284329,107140.0,107130.0,1.37464566]
["bitfinex","BTCUSD",1760726161001,0.12284329,107140.0,107130.0,1.46888566]
["bitfinex","BTCUSD",1760726161860,0.12284329,107140.0,107130.0,1.37464566]
["bitfinex","BTCUSD",1760726162103,0.12284329,107140.0,107130.0,0.68309994]
["bitfinex","BTCUSD",1760726162349,0.30951493,107140.0,107130.0,0.77733994]
["bitfinex","BTCUSD",1760726162564,0.12284329,107140.0,107130.0,0.77733994]
["bitfinex","BTCUSD",1760726162792,0.64951493,107140.0,107130.0,0.402]
["bitfinex","BTCUSD",1760726163013,0.64951493,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760726163904,0.46284329,107140.0,107130.0,0.20635796]
["bitfinex","BTCUSD",1760726164123,0.46284329,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760726164995,0.46284329,107140.0,107130.0,0.19396443]
["bitfinex","BTCUSD",1760726165199,0.46284329,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760726168431,0.46284329,107140.0,107130.0,0.97264566]
["bitfinex","BTCUSD",1760726168988,0.46284329,107140.0,107130.0,0.28109994]
["bitfinex","BTCUSD",1760726169188,0.64951493,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760726169532,0.46284329,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760726169762,0.64951493,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760726169989,0.46284329,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760726171353,0.12284329,107140.0,107130.0,0.87823478]
["bitfinex","BTCUSD",1760726171558,0.12284329,107140.0,107130.0,0.97264566]
["bitfinex","BTCUSD",1760726172484,0.12284329,107140.0,107130.0,0.97364566]
["bitfinex","BTCUSD",1760726172636,0.12284329,107140.0,107130.0,0.28209994]
["bitfinex","BTCUSD",1760726172846,0.12284329,107140.0,107130.0,0.97464566]
["bitfinex","BTCUSD",1760726173359,0.12284329,107140.0,107130.0,1.37464566]
["bitfinex","BTCUSD",1760726174701,0.12284329,107140.0,107130.0,0.68309994]
["bitfinex","BTCUSD",1760726174839,0.12284329,107140.0,107130.0,1.37464566]
["bitfinex","BTCUSD",1760726176822,0.12284329,107140.0,107130.0,0.68309994]
["bitfinex","BTCUSD",1760726178419,0.30951493,107140.0,107130.0,0.49641088]
["bitfinex","BTCUSD",1760726178638,0.30951493,107140.0,107130.0,0.59061088]
["bitfinex","BTCUSD",1760726178856,0.64951493,107140.0,107130.0,0.402]
["bitfinex","BTCUSD",1760726179073,0.64951493,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1760726179535,0.64951493,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760726180235,0.73605383,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760726180575,0.73605383,107140.0,107110.0,0.19605857]
["bitfinex","BTCUSD",1760726180576,0.66698212,107140.0,107110.0,0.29025857]
["bitfinex","BTCUSD",1760726180780,0.01626787,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760726181015,0.01641583,107160.0,107150.0,1.4647182]
["bitfinex","BTCUSD",1760726181252,0.00014796,107160.0,107150.0,1.49277098]
["bitfinex","BTCUSD",1760726181453,1e-08,107160.0,107150.0,1.89277098]
["bitfinex","BTCUSD",1760726181628,1e-08,107160.0,107150.0,1.85386359]
["bitfinex","BTCUSD",1760726182248,0.0002,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760726182429,0.0002,107190.0,107180.0,1.06707857]
["bitfinex","BTCUSD",1760726182430,0.1102,107190.0,107180.0,1.06707857]
["bitfinex","BTCUSD",1760726182889,0.1102,107190.0,107180.0,1.40707857]
["bitfinex","BTCUSD",1760726183055,0.1102,107190.0,107180.0,1.80707857]
["bitfinex","BTCUSD",1760726184424,1e-08,107190.0,107180.0,1.80707857]
["bitfinex","BTCUSD",1760726184576,0.01247091,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760726184813,0.12261881,107200.0,107190.0,0.97254116]
["bitfinex","BTCUSD",1760726185352,0.05789467,107210.0,107200.0,0.52656716]
["bitfinex","BTCUSD",1760726185545,0.17789467,107210.0,107200.0,0.71553804]
["bitfinex","BTCUSD",1760726185729,0.17789467,107210.0,107200.0,1.40708376]
["bitfinex","BTCUSD",1760726187229,0.17789467,107210.0,107200.0,1.40808376]
["bitfinex","BTCUSD",1760726187752,0.18254975,107210.0,107200.0,1.40908376]
["bitfinex","BTCUSD",1760726187989,1e-08,107210.0,107200.0,1.40908376]
["bitfinex","BTCUSD",1760726188427,1e-08,107210.0,107200.0,1.41908375]
["bitfinex","BTCUSD",1760726189250,1e-08,107210.0,107200.0,0.72653803]
["bitfinex","BTCUSD",1760726189422,1e-08,107210.0,107200.0,1.42008375]
["bitfinex","BTCUSD",1760726190478,1e-08,107210.0,107200.0,1.81908375]
["bitfinex","BTCUSD",1760726190924,1e-08,107210.0,107200.0,1.82008375]
["bitfinex","BTCUSD",1760726191137,1e-08,107210.0,107200.0,1.72552375]
["bitfinex","BTCUSD",1760726191338,0.02000001,107210.0,107200.0,0.68397804]
["bitfinex","BTCUSD",1760726191545,0.02000001,107210.0,107200.0,0.77849804]
["bitfinex","BTCUSD",1760726191719,0.02000001,107210.0,107200.0,1.11849804]
["bitfinex","BTCUSD",1760726191924,0.02000001,107210.0,107200.0,1.81004376]
["bitfinex","BTCUSD",1760726192285,0.02000001,107210.0,107200.0,1.80804376]
["bitfinex","BTCUSD",1760726192811,0.02000001,107210.0,107200.0,1.80904376]
["bitfinex","BTCUSD",1760726193601,0.02000001,107210.0,107200.0,1.80804376]
["bitfinex","BTCUSD",1760726193811,0.02000001,107210.0,107200.0,1.80904376]
["bitfinex","BTCUSD",1760726194090,0.02000001,107210.0,107200.0,1.11749804]
["bitfinex","BTCUSD",1760726194507,0.02000001,107210.0,107200.0,1.80904376]
["bitfinex","BTCUSD",1760726195396,0.02000001,107210.0,107200.0,1.71452376]
["bitfinex","BTCUSD",1760726195559,0.02000001,107210.0,107200.0,1.80904376]
["bitfinex","BTCUSD",1760726195964,1e-08,107210.0,107200.0,1.80904376]
["bitfinex","BTCUSD",1760726196389,1e-08,107210.0,107200.0,1.95654376]
["bitfinex","BTCUSD",1760726197419,1e-08,107210.0,107200.0,1.81904375]
["bitfinex","BTCUSD",1760726197925,1e-08,107220.0,107210.0,1.22809547]
["bitfinex","BTCUSD",1760726198130,1e-08,107220.0,107210.0,1.33150635]
["bitfinex","BTCUSD",1760726198332,8e-05,107230.0,107220.0,1.22807807]
["bitfinex","BTCUSD",1760726198446,0.0002,107240.0,107230.0,0.88806067]
["bitfinex","BTCUSD",1760726198804,0.00142118,107240.0,107230.0,0.97247156]
["bitfinex","BTCUSD",1760726199032,0.00142118,107240.0,107230.0,0.98247155]
["bitfinex","BTCUSD",1760726199428,0.00142118,107240.0,107230.0,1.06707156]
["bitfinex","BTCUSD",1760726199560,0.00142118,107240.0,107230.0,1.06807156]
["bitfinex","BTCUSD",1760726199973,0.00142118,107240.0,107230.0,1.10603667]
["bitfinex","BTCUSD",1760726200198,0.00142118,107240.0,107230.0,1.17726149]
["bitfinex","BTCUSD",1760726200606,0.00142118,107240.0,107230.0,1.08266149]
["bitfinex","BTCUSD",1760726200770,0.02142118,107240.0,107230.0,1.06807156]
["bitfinex","BTCUSD",1760726201163,0.02142118,107240.0,107230.0,1.40907156]
["bitfinex","BTCUSD",1760726201612,0.02142118,107240.0,107230.0,1.22695525]
["bitfinex","BTCUSD",1760726202049,0.02142118,107240.0,107230.0,0.71652584]
["bitfinex","BTCUSD",1760726202273,0.02142118,107240.0,107230.0,1.22595525]
["bitfinex","BTCUSD",1760726202494,0.02142118,107240.0,107230.0,1.22495525]
["bitfinex","BTCUSD",1760726202939,0.02142118,107240.0,107230.0,1.22595525]
["bitfinex","BTCUSD",1760726203857,0.02142118,107240.0,107230.0,0.71652584]
["bitfinex","BTCUSD",1760726204063,0.02142118,107240.0,107230.0,1.22695525]
["bitfinex","BTCUSD",1760726204222,0.02142118,107240.0,107230.0,0.71752584]
["bitfinex","BTCUSD",1760726204443,0.02142118,107240.0,107230.0,1.22695525]
["bitfinex","BTCUSD",1760726205601,0.02142118,107240.0,107230.0,1.62695525]
["bitfinex","BTCUSD",1760726207239,0.02142118,107240.0,107230.0,1.28695525]
["bitfinex","BTCUSD",1760726209264,0.02142118,107240.0,107230.0,0.77752584]
["bitfinex","BTCUSD",1760726209485,0.02142118,107240.0,107230.0,1.28695525]
["bitfinex","BTCUSD",1760726210102,0.02142118,107240.0,107230.0,1.62695525]
["bitfinex","BTCUSD",1760726210309,0.00142118,107240.0,107230.0,1.62695525]
["bitfinex","BTCUSD",1760726212346,0.18644541,107270.0,107260.0,0.18645481]
["bitfinex","BTCUSD",1760726212556,0.30393822,107270.0,107260.0,0.18645481]
["bitfinex","BTCUSD",1760726212735,0.30693822,107270.0,107260.0,0.28086569]
["bitfinex","BTCUSD",1760726213097,0.30693822,107270.0,107260.0,0.09441088]
["bitfinex","BTCUSD",1760726213303,0.30693822,107270.0,107260.0,0.28087368]
["bitfinex","BTCUSD",1760726213435,0.30693822,107270.0,107260.0,0.09441088]
["bitfinex","BTCUSD",1760726213832,0.1864628,107260.0,107250.0,0.4]
["bitfinex","BTCUSD",1760726214077,0.3064628,107260.0,107250.0,0.49441088]
["bitfinex","BTCUSD",1760726214397,0.18649039,107250.0,107230.0,0.29040052]
["bitfinex","BTCUSD",1760726214539,0.32649039,107250.0,107230.0,0.3848114]
["bitfinex","BTCUSD",1760726214743,0.32649039,107250.0,107230.0,0.7848114]
["bitfinex","BTCUSD",1760726214944,0.32649039,107250.0,107240.0,0.01864975]
["bitfinex","BTCUSD",1760726215527,0.32648018,107250.0,107240.0,0.20514732]
["bitfinex","BTCUSD",1760726215655,0.32648018,107250.0,107230.0,0.7848114]
["bitfinex","BTCUSD",1760726216069,0.32648018,107250.0,107240.0,0.01864975]
["bitfinex","BTCUSD",1760726216386,0.32648018,107250.0,107240.0,0.20514732]
["bitfinex","BTCUSD",1760726216559,0.32648018,107250.0,107230.0,0.7848114]
["bitfinex","BTCUSD",1760726216939,0.32648018,107250.0,107240.0,0.01864975]
["bitfinex","BTCUSD",1760726217357,0.18649757,107240.0,107230.0,0.77548341]
["bitfinex","BTCUSD",1760726217604,0.32649757,107240.0,107230.0,0.77548341]
["bitfinex","BTCUSD",1760726217730,0.14,107240.0,107230.0,0.37548341]
["bitfinex","BTCUSD",1760726217929,0.32649757,107240.0,107230.0,0.37548341]
["bitfinex","BTCUSD",1760726218331,0.32649757,107240.0,107230.0,0.77548341]
["bitfinex","BTCUSD",1760726219180,0.36373109,107240.0,107230.0,0.77548341]
["bitfinex","BTCUSD",1760726219325,0.36373109,107240.0,107230.0,0.09441088]
["bitfinex","BTCUSD",1760726219546,0.18655065,107210.0,107190.0,0.15901117]
["bitfinex","BTCUSD",1760726219927,0.05,107210.0,107200.0,0.79040745]
["bitfinex","BTCUSD",1760726220568,0.22561914,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760726220724,0.30683786,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760726221434,0.18649757,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760726221630,0.31649757,107240.0,107230.0,0.28092584]
["bitfinex","BTCUSD",1760726221830,0.31649757,107240.0,107230.0,0.09441088]
["bitfinex","BTCUSD",1760726222120,0.31649757,107240.0,107220.0,0.28113038]
["bitfinex","BTCUSD",1760726222121,0.18651496,107230.0,107220.0,0.28113038]
["bitfinex","BTCUSD",1760726222319,0.13,107230.0,107220.0,0.28094324]
["bitfinex","BTCUSD",1760726223184,0.13,107230.0,107220.0,0.79037265]
["bitfinex","BTCUSD",1760726223396,0.13,107230.0,107220.0,1.13037265]
["bitfinex","BTCUSD",1760726224183,0.13,107230.0,107220.0,0.62094324]
["bitfinex","BTCUSD",1760726224384,0.13,107230.0,107220.0,1.13037265]
["bitfinex","BTCUSD",1760726224543,0.13,107230.0,107220.0,1.13237265]
["bitfinex","BTCUSD",1760726224741,0.40578594,107260.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760726224942,0.20578594,107260.0,107250.0,0.01864801]
["bitfinex","BTCUSD",1760726225144,0.30042594,107260.0,107250.0,0.01864801]
["bitfinex","BTCUSD",1760726225353,0.30078358,107260.0,107250.0,0.01864801]
["bitfinex","BTCUSD",1760726225795,0.20614358,107260.0,107250.0,0.01864801]
["bitfinex","BTCUSD",1760726225939,0.20663639,107260.0,107250.0,0.01864801]
["bitfinex","BTCUSD",1760726226645,0.01085045,107260.0,107250.0,0.29953907]
["bitfinex","BTCUSD",1760726226847,0.01085045,107260.0,107250.0,0.28089106]
["bitfinex","BTCUSD",1760726227155,0.01085045,107260.0,107250.0,0.37549106]
["bitfinex","BTCUSD",1760726227353,0.01085045,107260.0,107250.0,0.88492047]
["bitfinex","BTCUSD",1760726228178,0.01085045,107260.0,107250.0,0.37549106]
["bitfinex","BTCUSD",1760726228428,0.01085045,107260.0,107250.0,0.88492047]
["bitfinex","BTCUSD",1760726229213,0.01085045,107260.0,107250.0,1.28492047]
["bitfinex","BTCUSD",1760726229411,0.01085045,107260.0,107250.0,1.28592047]
["bitfinex","BTCUSD",1760726229860,0.01085045,107260.0,107250.0,0.77649106]
["bitfinex","BTCUSD",1760726230060,0.01085045,107260.0,107250.0,0.77749106]
["bitfinex","BTCUSD",1760726231305,0.01085045,107260.0,107250.0,1.28692047]
["bitfinex","BTCUSD",1760726231609,0.01085045,107260.0,107250.0,1.62692047]
["bitfinex","BTCUSD",1760726232223,0.01085045,107260.0,107250.0,1.62592047]
["bitfinex","BTCUSD",1760726232613,0.01085045,107260.0,107250.0,1.62692047]
["bitfinex","BTCUSD",1760726232814,0.01085045,107260.0,107250.0,1.62592047]
["bitfinex","BTCUSD",1760726233015,0.01085045,107260.0,107250.0,1.11653106]
["bitfinex","BTCUSD",1760726233202,0.01085045,107260.0,107250.0,1.11753106]
["bitfinex","BTCUSD",1760726233562,0.01085045,107260.0,107250.0,1.62696047]
["bitfinex","BTCUSD",1760726233678,0.01085045,107260.0,107250.0,1.62596047]
["bitfinex","BTCUSD",1760726233878,0.01085045,107260.0,107250.0,1.62496047]
["bitfinex","BTCUSD",1760726234102,0.01085045,107260.0,107250.0,1.62596047]
["bitfinex","BTCUSD",1760726234302,0.01085045,107260.0,107250.0,1.62696047]
["bitfinex","BTCUSD",1760726237328,0.00085045,107260.0,107250.0,1.62696047]
["bitfinex","BTCUSD",1760726237502,1e-08,107260.0,107250.0,6.63696046]
["bitfinex","BTCUSD",1760726237701,1e-08,107260.0,107250.0,1.63696046]
["bitfinex","BTCUSD",1760726238072,1e-08,107260.0,107250.0,1.62696047]
["bitfinex","BTCUSD",1760726238273,1e-08,107260.0,107250.0,1.70686235]
["bitfinex","BTCUSD",1760726238482,0.26721892,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760726238687,0.38804522,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760726238895,0.19572264,107300.0,107280.0,0.09456]
["bitfinex","BTCUSD",1760726239116,0.18642676,107290.0,107280.0,0.49456]
["bitfinex","BTCUSD",1760726239327,0.11,107290.0,107280.0,0.68098803]
["bitfinex","BTCUSD",1760726239677,0.29641066,107290.0,107280.0,0.68098803]
["bitfinex","BTCUSD",1760726239978,0.29641066,107290.0,107280.0,0.77539891]
["bitfinex","BTCUSD",1760726240208,0.29641066,107290.0,107280.0,0.58897088]
["bitfinex","BTCUSD",1760726240642,0.11,107290.0,107280.0,0.77539891]
["bitfinex","BTCUSD",1760726240925,0.29641066,107290.0,107280.0,0.77539891]
["bitfinex","BTCUSD",1760726241409,0.13304753,107290.0,107280.0,0.58897088]
["bitfinex","BTCUSD",1760726241603,0.13304753,107290.0,107280.0,0.09441088]
["bitfinex","BTCUSD",1760726241774,0.13304753,107290.0,107280.0,0.28083891]
["bitfinex","BTCUSD",1760726242009,0.13304753,107290.0,107280.0,0.09441088]
["bitfinex","BTCUSD",1760726242648,0.18642803,107280.0,107270.0,0.49456]
["bitfinex","BTCUSD",1760726242868,0.30642803,107280.0,107270.0,0.58897088]
["bitfinex","BTCUSD",1760726243294,0.30642803,107280.0,107270.0,0.49441088]
["bitfinex","BTCUSD",1760726243432,0.30642803,107280.0,107270.0,0.28085629]
["bitfinex","BTCUSD",1760726243641,0.30642803,107280.0,107270.0,0.09441088]
["bitfinex","BTCUSD",1760726243857,0.30642803,107280.0,107270.0,0.49441088]
["bitfinex","BTCUSD",1760726244046,0.30642803,107280.0,107270.0,0.68085629]
["bitfinex","BTCUSD",1760726244594,0.12,107280.0,107270.0,0.68085629]
["bitfinex","BTCUSD",1760726245532,0.12,107280.0,107270.0,1.1902857]
["bitfinex","BTCUSD",1760726245921,0.12,107280.0,107270.0,0.68085629]
["bitfinex","BTCUSD",1760726246124,0.30642803,107280.0,107270.0,0.09441088]
["bitfinex","BTCUSD",1760726246276,0.30642803,107280.0,107270.0,0.37541629]
["bitfinex","BTCUSD",1760726246478,0.30642803,107280.0,107270.0,0.37641629]
["bitfinex","BTCUSD",1760726246686,0.30642803,107280.0,107270.0,0.37741629]
["bitfinex","BTCUSD",1760726247422,0.30642803,107280.0,107270.0,0.37641629]
["bitfinex","BTCUSD",1760726247626,0.12,107280.0,107270.0,0.37641629]
["bitfinex","BTCUSD",1760726248049,0.30642803,107280.0,107270.0,0.37641629]
["bitfinex","BTCUSD",1760726248198,0.12,107280.0,107270.0,0.37541629]
["bitfinex","BTCUSD",1760726248423,0.30642803,107280.0,107270.0,0.37541629]
["bitfinex","BTCUSD",1760726248759,0.12,107280.0,107270.0,0.37541629]
["bitfinex","BTCUSD",1760726249162,0.12,107280.0,107270.0,0.8848457]
["bitfinex","BTCUSD",1760726249572,0.1207151,107280.0,107270.0,0.8848457]
["bitfinex","BTCUSD",1760726250103,0.1207151,107280.0,107270.0,1.2858457]
["bitfinex","BTCUSD",1760726250577,0.1207151,107280.0,107270.0,0.68285629]
["bitfinex","BTCUSD",1760726250780,0.1207151,107280.0,107270.0,0.77637629]
["bitfinex","BTCUSD",1760726251134,0.1207151,107280.0,107270.0,0.77737629]
["bitfinex","BTCUSD",1760726251372,0.1207151,107280.0,107270.0,1.2868057]
["bitfinex","BTCUSD",1760726251565,0.1207151,107280.0,107270.0,1.2858057]
["bitfinex","BTCUSD",1760726251765,0.1207151,107280.0,107270.0,0.77637629]
["bitfinex","BTCUSD",1760726252123,0.1207151,107280.0,107270.0,0.77737629]
["bitfinex","BTCUSD",1760726252336,0.1207151,107280.0,107270.0,1.2868057]
["bitfinex","BTCUSD",1760726252548,0.1207151,107280.0,107270.0,0.77737629]
["bitfinex","BTCUSD",1760726253515,0.1207151,107280.0,107270.0,0.68285629]
["bitfinex","BTCUSD",1760726253723,0.1207151,107280.0,107270.0,0.77737629]
["bitfinex","BTCUSD",1760726254088,0.30714313,107280.0,107270.0,0.77737629]
["bitfinex","BTCUSD",1760726255458,0.30714313,107280.0,107270.0,0.49641088]
["bitfinex","BTCUSD",1760726256067,0.30714313,107280.0,107270.0,0.49541088]
["bitfinex","BTCUSD",1760726256568,0.30714313,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1760726256781,0.30714313,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1760726257015,0.81657254,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1760726257432,0.40154955,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1760726257653,0.91105254,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1760726257930,1.03146103,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1760726258088,0.18647111,107260.0,107240.0,0.29030234]
["bitfinex","BTCUSD",1760726258289,0.31647111,107260.0,107250.0,0.28089106]
["bitfinex","BTCUSD",1760726258522,0.31647111,107260.0,107250.0,0.09441088]
["bitfinex","BTCUSD",1760726258842,0.18648018,107250.0,107240.0,0.28097757]
["bitfinex","BTCUSD",1760726259040,0.12,107250.0,107240.0,0.37538845]
["bitfinex","BTCUSD",1760726259222,0.30648018,107250.0,107240.0,0.37588126]
["bitfinex","BTCUSD",1760726259629,0.12,107250.0,107240.0,0.37588126]
["bitfinex","BTCUSD",1760726260510,0.30648018,107250.0,107240.0,0.37588126]
["bitfinex","BTCUSD",1760726260905,0.30648018,107250.0,107240.0,0.37688126]
["bitfinex","BTCUSD",1760726261309,0.30648018,107250.0,107240.0,0.28240126]
["bitfinex","BTCUSD",1760726261733,0.30648018,107250.0,107240.0,0.28340126]
["bitfinex","BTCUSD",1760726264558,0.30648018,107250.0,107240.0,0.43090126]
["bitfinex","BTCUSD",1760726264941,0.30648018,107250.0,107240.0,0.83090126]
["bitfinex","BTCUSD",1760726265146,0.12,107250.0,107240.0,0.83090126]
["bitfinex","BTCUSD",1760726265396,0.12,107250.0,107240.0,1.6191872]
["bitfinex","BTCUSD",1760726265653,0.12,107250.0,107240.0,0.83090126]
["bitfinex","BTCUSD",1760726265856,0.30648018,107250.0,107240.0,0.64440369]
["bitfinex","BTCUSD",1760726266027,0.30648018,107250.0,107240.0,0.77784126]
["bitfinex","BTCUSD",1760726266252,0.30648018,107250.0,107240.0,0.19134369]
["bitfinex","BTCUSD",1760726266994,0.30648018,107250.0,107240.0,0.37784126]
["bitfinex","BTCUSD",1760726267488,0.12,107250.0,107240.0,0.37784126]
["bitfinex","BTCUSD",1760726269534,0.12,107250.0,107240.0,0.09690369]
["bitfinex","BTCUSD",1760726269905,0.30648018,107250.0,107240.0,0.09690369]
["bitfinex","BTCUSD",1760726270670,0.30648018,107250.0,107240.0,0.00049281]
["bitfinex","BTCUSD",1760726271305,0.3690699,107250.0,107240.0,0.00049281]
["bitfinex","BTCUSD",1760726271438,1.15735584,107250.0,107240.0,0.00049281]
["bitfinex","BTCUSD",1760726272109,1.09476612,107250.0,107240.0,0.00049281]
["bitfinex","BTCUSD",1760726272273,0.30648018,107250.0,107240.0,0.00049281]
["bitfinex","BTCUSD",1760726275594,1.09476612,107250.0,107240.0,0.00049281]
["bitfinex","BTCUSD",1760726275775,0.30648018,107250.0,107240.0,0.00049281]
["bitfinex","BTCUSD",1760726276425,1.09476612,107250.0,107240.0,0.00049281]
["bitfinex","BTCUSD",1760726276773,1.18917254,107250.0,107240.0,0.00049281]
["bitfinex","BTCUSD",1760726277646,1.62358342,107250.0,107240.0,0.00049281]
["bitfinex","BTCUSD",1760726277876,0.18654514,107220.0,107200.0,0.62326855]
["bitfinex","BTCUSD",1760726277994,0.32654514,107220.0,107200.0,0.22342731]
["bitfinex","BTCUSD",1760726278204,0.18654976,107210.0,107200.0,0.22342731]
["bitfinex","BTCUSD",1760726278399,0.30654976,107210.0,107200.0,0.22342731]
["bitfinex","BTCUSD",1760726278623,0.30654976,107210.0,107200.0,0.28112592]
["bitfinex","BTCUSD",1760726278828,0.12,107210.0,107200.0,0.28112592]
["bitfinex","BTCUSD",1760726279419,0.30654976,107210.0,107200.0,0.28112592]
["bitfinex","BTCUSD",1760726279626,0.30654976,107210.0,107200.0,0.09455876]
["bitfinex","BTCUSD",1760726279869,0.3443247,107210.0,107200.0,0.28112592]
["bitfinex","BTCUSD",1760726280268,0.12,107210.0,107200.0,0.28112592]
["bitfinex","BTCUSD",1760726280473,0.12,107210.0,107200.0,0.28212592]
["bitfinex","BTCUSD",1760726280704,0.12,107210.0,107200.0,1.07041186]
["bitfinex","BTCUSD",1760726280907,0.12,107210.0,107200.0,0.28312592]
["bitfinex","BTCUSD",1760726281080,0.12,107210.0,107200.0,0.37752592]
["bitfinex","BTCUSD",1760726281281,0.12,107210.0,107200.0,0.41601517]
["bitfinex","BTCUSD",1760726281688,0.12,107210.0,107200.0,1.20330111]
["bitfinex","BTCUSD",1760726281886,0.12,107210.0,107200.0,0.37652592]
["bitfinex","BTCUSD",1760726282205,0.12,107210.0,107200.0,0.37752592]
["bitfinex","BTCUSD",1760726282575,0.12,107210.0,107200.0,0.37652592]
["bitfinex","BTCUSD",1760726283074,0.12,107210.0,107200.0,0.00214788]
["bitfinex","BTCUSD",1760726283075,0.33720307,107210.0,107200.0,0.00214788]
["bitfinex","BTCUSD",1760726283308,0.33720307,107210.0,107200.0,0.00114788]
["bitfinex","BTCUSD",1760726283515,0.30654976,107210.0,107200.0,0.00114788]
["bitfinex","BTCUSD",1760726283714,1.0948357,107210.0,107200.0,0.00214788]
["bitfinex","BTCUSD",1760726283922,1.0948357,107210.0,107200.0,0.00186369]
["bitfinex","BTCUSD",1760726284490,0.30654976,107210.0,107200.0,0.00286369]
["bitfinex","BTCUSD",1760726285672,1.4348357,107210.0,107200.0,0.00286369]
["bitfinex","BTCUSD",1760726285877,1.52924212,107210.0,107200.0,0.00286369]
["bitfinex","BTCUSD",1760726287152,1.52924212,107210.0,107200.0,0.00086369]
["bitfinex","BTCUSD",1760726287353,1.623653,107210.0,107200.0,0.00086369]
["bitfinex","BTCUSD",1760726288512,1.63828562,107210.0,107200.0,0.00086369]
["bitfinex","BTCUSD",1760726288861,1.63991143,107210.0,107200.0,0.00086369]
["bitfinex","BTCUSD",1760726289874,0.18658456,107190.0,107180.0,0.16779463]
["bitfinex","BTCUSD",1760726290076,0.40098456,107190.0,107180.0,0.0001479]
["bitfinex","BTCUSD",1760726292198,0.48475596,107190.0,107180.0,0.0001479]
["bitfinex","BTCUSD",1760726292352,1.2730419,107190.0,107180.0,0.0001479]
["bitfinex","BTCUSD",1760726292915,1.6130419,107190.0,107180.0,0.0001479]
["bitfinex","BTCUSD",1760726293336,1.61466786,107190.0,107180.0,0.0001479]
["bitfinex","BTCUSD",1760726294689,1.70907874,107190.0,107180.0,0.0001479]
["bitfinex","BTCUSD",1760726295707,0.9207928,107190.0,107180.0,0.0001479]
["bitfinex","BTCUSD",1760726295958,1.70907874,107190.0,107180.0,0.0008639]
["bitfinex","BTCUSD",1760726298169,1.62530734,107190.0,107180.0,0.0008639]
["bitfinex","BTCUSD",1760726298377,1.53090734,107190.0,107180.0,0.0008639]
["bitfinex","BTCUSD",1760726298522,0.8369814,107190.0,107180.0,0.0008639]
["bitfinex","BTCUSD",1760726298970,1.62526734,107190.0,107180.0,0.0008639]
["bitfinex","BTCUSD",1760726301662,1.53085646,107190.0,107180.0,0.0008639]
["bitfinex","BTCUSD",1760726301871,1.56117957,107190.0,107180.0,0.0008639]
["bitfinex","BTCUSD",1760726303326,0.12162596,107190.0,107180.0,0.0008639]
["bitfinex","BTCUSD",1760726303493,0.30821052,107190.0,107180.0,0.18746587]
["bitfinex","BTCUSD",1760726303694,0.12162596,107190.0,107180.0,0.28187675]
["bitfinex","BTCUSD",1760726304103,0.30658456,107190.0,107180.0,0.0008639]
["bitfinex","BTCUSD",1760726304491,1.18927692,107190.0,107180.0,0.0008639]
["bitfinex","BTCUSD",1760726305571,0.30658456,107190.0,107180.0,0.0008639]
["bitfinex","BTCUSD",1760726308432,0.30658456,107190.0,107180.0,0.18746587]
["bitfinex","BTCUSD",1760726309050,0.30658456,107190.0,107180.0,0.0008639]
["bitfinex","BTCUSD",1760726309707,1.0948705,107190.0,107180.0,0.0008639]
["bitfinex","BTCUSD",1760726310037,1.4348705,107190.0,107180.0,0.0008639]
["bitfinex","BTCUSD",1760726310155,1.52927692,107190.0,107180.0,0.0008639]
["bitfinex","BTCUSD",1760726310380,1.6236878,107190.0,107180.0,0.0008639]
["bitfinex","BTCUSD",1760726310581,0.83540186,107190.0,107180.0,0.0008639]
["bitfinex","BTCUSD",1760726310802,1.62531378,107190.0,107180.0,0.0008639]
["bitfinex","BTCUSD",1760726312234,1.64277829,107190.0,107180.0,0.0008639]
["bitfinex","BTCUSD",1760726314281,1.64278683,107190.0,107180.0,0.0008639]
["bitfinex","BTCUSD",1760726317144,0.85450089,107190.0,107180.0,0.0008639]
["bitfinex","BTCUSD",1760726317351,1.64278683,107190.0,107180.0,0.0008639]
["bitfinex","BTCUSD",1760726317809,1.74121683,107190.0,107180.0,0.0008639]
["bitfinex","BTCUSD",1760726318456,1.76927903,107190.0,107180.0,0.0008639]
["bitfinex","BTCUSD",1760726321134,0.98099309,107190.0,107180.0,0.0008639]
["bitfinex","BTCUSD",1760726321360,1.76927903,107190.0,107180.0,0.0008639]
["bitfinex","BTCUSD",1760726321759,1.80233103,107190.0,107180.0,0.0008639]
["bitfinex","BTCUSD",1760726321967,0.18661692,107180.0,107160.0,0.16483224]
["bitfinex","BTCUSD",1760726322143,0.34,107170.0,107160.0,0.16483224]
["bitfinex","BTCUSD",1760726322357,0.63661938,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760726323110,0.63661938,107170.0,107160.0,0.19596864]
["bitfinex","BTCUSD",1760726323375,0.45,107170.0,107160.0,0.19596864]
["bitfinex","BTCUSD",1760726324173,0.63661938,107170.0,107160.0,0.19596864]
["bitfinex","BTCUSD",1760726324390,0.45,107170.0,107160.0,0.19596864]
["bitfinex","BTCUSD",1760726324702,0.63661938,107170.0,107160.0,0.19596864]
["bitfinex","BTCUSD",1760726324921,0.445,107170.0,107160.0,0.19596864]
["bitfinex","BTCUSD",1760726325688,0.445,107170.0,107160.0,0.29037952]
["bitfinex","BTCUSD",1760726325955,0.11,107170.0,107160.0,0.80064117]
["bitfinex","BTCUSD",1760726326366,0.11,107170.0,107160.0,1.20064117]
["bitfinex","BTCUSD",1760726327007,0.11,107170.0,107160.0,1.20164117]
["bitfinex","BTCUSD",1760726327170,0.11,107170.0,107160.0,0.69137952]
["bitfinex","BTCUSD",1760726327368,0.11,107170.0,107160.0,1.20164117]
["bitfinex","BTCUSD",1760726327780,0.11,107170.0,107160.0,1.20264117]
["bitfinex","BTCUSD",1760726328301,0.11,107170.0,107160.0,0.69237952]
["bitfinex","BTCUSD",1760726328496,0.11,107170.0,107160.0,0.78665952]
["bitfinex","BTCUSD",1760726329914,0.62320336,107190.0,107170.0,0.18660234]
["bitfinex","BTCUSD",1760726330116,0.5859152,107190.0,107180.0,0.09441088]
["bitfinex","BTCUSD",1760726330542,0.5859152,107190.0,107180.0,0.28101285]
["bitfinex","BTCUSD",1760726330746,0.5859152,107190.0,107180.0,0.09441088]
["bitfinex","BTCUSD",1760726330945,0.90959087,107190.0,107180.0,0.28101285]
["bitfinex","BTCUSD",1760726331381,1.09617543,107190.0,107180.0,0.09441088]
["bitfinex","BTCUSD",1760726331578,1.12764584,107190.0,107180.0,0.09441088]
["bitfinex","BTCUSD",1760726332037,0.34,107180.0,107170.0,0.18660234]
["bitfinex","BTCUSD",1760726332256,0.46,107180.0,107170.0,0.28101322]
["bitfinex","BTCUSD",1760726333259,0.46,107180.0,107170.0,0.68201322]
["bitfinex","BTCUSD",1760726333676,0.46,107180.0,107170.0,1.13126681]
["bitfinex","BTCUSD",1760726334053,0.46,107180.0,107170.0,0.68237129]
["bitfinex","BTCUSD",1760726334459,0.90889552,107180.0,107170.0,0.59104895]
["bitfinex","BTCUSD",1760726334780,0.90889552,107180.0,107170.0,0.77766833]
["bitfinex","BTCUSD",1760726334982,0.90889552,107180.0,107170.0,0.68338833]
["bitfinex","BTCUSD",1760726335146,0.90889552,107180.0,107170.0,0.77766833]
["bitfinex","BTCUSD",1760726335147,0.90894771,107180.0,107170.0,0.77766833]
["bitfinex","BTCUSD",1760726335546,0.46,107180.0,107170.0,0.77766833]
["bitfinex","BTCUSD",1760726336376,0.46,107180.0,107170.0,0.77770833]
["bitfinex","BTCUSD",1760726337234,0.12,107180.0,107170.0,0.37770833]
["bitfinex","BTCUSD",1760726337980,0.12,107180.0,107170.0,0.77770833]
["bitfinex","BTCUSD",1760726339873,0.46,107180.0,107170.0,0.68338833]
["bitfinex","BTCUSD",1760726340096,0.46,107180.0,107170.0,0.77770833]
["bitfinex","BTCUSD",1760726341686,0.46,107180.0,107170.0,0.59108895]
["bitfinex","BTCUSD",1760726341889,1.15672031,107180.0,107170.0,0.49676895]
["bitfinex","BTCUSD",1760726342104,1.15672031,107180.0,107170.0,0.19104895]
["bitfinex","BTCUSD",1760726342343,1.22657672,107180.0,107170.0,0.00235807]
["bitfinex","BTCUSD",1760726342501,1.25104031,107180.0,107170.0,0.00235807]
["bitfinex","BTCUSD",1760726343306,1.25104031,107180.0,107170.0,0.00135807]
["bitfinex","BTCUSD",1760726344516,1.25104031,107180.0,107170.0,0.00035807]
["bitfinex","BTCUSD",1760726345144,1.34545119,107180.0,107170.0,0.00035807]
["bitfinex","BTCUSD",1760726345359,1.43985761,107180.0,107170.0,0.00035807]
["bitfinex","BTCUSD",1760726345681,1.46954723,107180.0,107170.0,0.00035807]
["bitfinex","BTCUSD",1760726348015,1.4679212,107180.0,107170.0,0.00035807]
["bitfinex","BTCUSD",1760726348682,1.97803954,107180.0,107170.0,0.00035807]
["bitfinex","BTCUSD",1760726349091,1.4679212,107180.0,107170.0,0.00035807]
["bitfinex","BTCUSD",1760726349291,0.34,107140.0,107130.0,0.31606087]
["bitfinex","BTCUSD",1760726349493,0.46,107140.0,107130.0,0.41061971]
["bitfinex","BTCUSD",1760726349667,0.97011834,107140.0,107130.0,0.21459691]
["bitfinex","BTCUSD",1760726349872,0.97011834,107140.0,107130.0,0.21602978]
["bitfinex","BTCUSD",1760726350271,0.97011834,107140.0,107130.0,0.40271884]
["bitfinex","BTCUSD",1760726351038,0.46,107140.0,107130.0,0.40271884]
["bitfinex","BTCUSD",1760726351437,0.97011834,107140.0,107130.0,0.40271884]
["bitfinex","BTCUSD",1760726351556,0.97011834,107140.0,107130.0,0.40371884]
["bitfinex","BTCUSD",1760726351754,0.97011834,107140.0,107130.0,0.40471884]
["bitfinex","BTCUSD",1760726352003,0.46,107140.0,107130.0,0.40471884]
["bitfinex","BTCUSD",1760726352419,0.64667164,107140.0,107130.0,0.21802978]
["bitfinex","BTCUSD",1760726352615,0.46,107140.0,107130.0,0.12374978]
["bitfinex","BTCUSD",1760726352845,1.15678998,107140.0,107130.0,0.12374978]
["bitfinex","BTCUSD",1760726353329,0.97011834,107140.0,107130.0,0.31043884]
["bitfinex","BTCUSD",1760726354379,0.46,107140.0,107130.0,0.31043884]
["bitfinex","BTCUSD",1760726356369,0.46,107140.0,107130.0,0.71043884]
["bitfinex","BTCUSD",1760726359228,0.46,107140.0,107130.0,0.31043884]
["bitfinex","BTCUSD",1760726359387,0.90924769,107140.0,107130.0,0.31043884]
["bitfinex","BTCUSD",1760726359793,0.90924769,107140.0,107130.0,0.52374978]
["bitfinex","BTCUSD",1760726360067,1.09591933,107140.0,107130.0,0.52374978]
["bitfinex","BTCUSD",1760726360366,0.46,107140.0,107130.0,0.71043884]
["bitfinex","BTCUSD",1760726360685,1.09591933,107140.0,107130.0,0.12374978]
["bitfinex","BTCUSD",1760726360800,1.54516702,107140.0,107130.0,0.12374978]
["bitfinex","BTCUSD",1760726361466,1.15729987,107140.0,107130.0,0.12374978]
["bitfinex","BTCUSD",1760726361864,1.15729987,107140.0,107130.0,0.31043884]
["bitfinex","BTCUSD",1760726361865,0.97062823,107140.0,107130.0,0.31043884]
["bitfinex","BTCUSD",1760726362008,0.97062823,107140.0,107130.0,0.12374978]
["bitfinex","BTCUSD",1760726362212,0.97062823,107140.0,107130.0,0.31043884]
["bitfinex","BTCUSD",1760726363019,0.97062823,107140.0,107130.0,0.12374978]
["bitfinex","BTCUSD",1760726363020,1.15729987,107140.0,107130.0,0.12374978]
["bitfinex","BTCUSD",1760726363208,0.97062823,107140.0,107130.0,0.31043884]
["bitfinex","BTCUSD",1760726363601,1.15729987,107140.0,107130.0,0.12374978]
["bitfinex","BTCUSD",1760726364928,1.25170629,107140.0,107130.0,0.0293389]
["bitfinex","BTCUSD",1760726365090,1.15729987,107140.0,107130.0,0.0293389]
["bitfinex","BTCUSD",1760726366127,1.15729987,107140.0,107130.0,0.0273389]
["bitfinex","BTCUSD",1760726370617,0.64667164,107140.0,107130.0,0.0273389]
["bitfinex","BTCUSD",1760726370794,1.15729987,107140.0,107130.0,0.0273389]
["bitfinex","BTCUSD",1760726371403,0.34,107120.0,107110.0,0.15579774]
["bitfinex","BTCUSD",1760726371568,0.47,107120.0,107110.0,0.2693744]
["bitfinex","BTCUSD",1760726371774,0.47,107120.0,107110.0,0.25070201]
["bitfinex","BTCUSD",1760726371972,0.47,107120.0,107110.0,0.25141867]
["bitfinex","BTCUSD",1760726372790,0.47,107120.0,107110.0,0.25241867]
["bitfinex","BTCUSD",1760726373117,0.65670649,107120.0,107110.0,0.25341867]
["bitfinex","BTCUSD",1760726373331,0.65670649,107120.0,107110.0,0.09762093]
["bitfinex","BTCUSD",1760726373892,0.47,107120.0,107110.0,0.28434485]
["bitfinex","BTCUSD",1760726375791,0.47,107120.0,107110.0,0.09762093]
["bitfinex","BTCUSD",1760726375995,1.16733472,107120.0,107110.0,0.09762093]
["bitfinex","BTCUSD",1760726378418,1.78322961,107120.0,107110.0,0.00321005]
["bitfinex","BTCUSD",1760726378609,1.87764049,107120.0,107110.0,0.00321005]
["bitfinex","BTCUSD",1760726379040,1.92319954,107120.0,107110.0,0.00321005]
["bitfinex","BTCUSD",1760726379383,1.92319954,107120.0,107110.0,0.00221005]
["bitfinex","BTCUSD",1760726379792,1.92319954,107120.0,107110.0,0.00121005]
["bitfinex","BTCUSD",1760726381426,1.92482662,107120.0,107110.0,0.00121005]
["bitfinex","BTCUSD",1760726382570,1.92582662,107120.0,107110.0,0.00121005]
["bitfinex","BTCUSD",1760726383437,2.25378647,107120.0,107110.0,0.00121005]
["bitfinex","BTCUSD",1760726384348,2.08999345,107120.0,107110.0,0.00121005]
["bitfinex","BTCUSD",1760726385571,1.19051617,107120.0,107110.0,0.00121005]
["bitfinex","BTCUSD",1760726386378,1.6402552,107120.0,107110.0,0.00121005]
["bitfinex","BTCUSD",1760726387073,1.6402552,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1760726387273,1.7386452,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1760726387568,6.7386452,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1760726388015,6.7570181,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1760726388430,5.85754004,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1760726388600,6.7570181,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1760726388765,6.7560181,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1760726389195,6.7570181,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1760726389390,7.20675713,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1760726390092,7.20775713,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1760726390252,7.19938449,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1760726390675,7.20938448,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1760726391071,7.19938449,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1760726391502,7.20938448,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1760726393281,0.52674136,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1760726393481,1.36403923,107100.0,107090.0,0.00053832]
["bitfinex","BTCUSD",1760726393910,2.27816491,107100.0,107090.0,1e-08]
["bitfinex","BTCUSD",1760726394119,7.3078795,107100.0,107090.0,1e-08]
["bitfinex","BTCUSD",1760726396132,7.41626949,107100.0,107090.0,1e-08]
["bitfinex","BTCUSD",1760726396324,1.42623686,107090.0,107080.0,0.04500001]
["bitfinex","BTCUSD",1760726396651,1.76253401,107090.0,107080.0,0.04500001]
["bitfinex","BTCUSD",1760726397315,1.7906233,107090.0,107080.0,0.04500001]
["bitfinex","BTCUSD",1760726398093,1.8890133,107090.0,107080.0,0.04500001]
["bitfinex","BTCUSD",1760726399632,1.601806,107090.0,107080.0,0.04500001]
["bitfinex","BTCUSD",1760726399815,1.24642697,107090.0,107080.0,0.04500001]
["bitfinex","BTCUSD",1760726400168,1.24642697,107090.0,107080.0,0.04607547]
["bitfinex","BTCUSD",1760726400614,1.69779351,107090.0,107080.0,0.04607547]
["bitfinex","BTCUSD",1760726401014,1.79220439,107090.0,107080.0,0.04607547]
["bitfinex","BTCUSD",1760726401226,1.88661081,107090.0,107080.0,0.04607547]
["bitfinex","BTCUSD",1760726403748,1.88661081,107090.0,107080.0,0.00407547]
["bitfinex","BTCUSD",1760726405091,1.88656774,107090.0,107080.0,0.00407547]
["bitfinex","BTCUSD",1760726405427,1.98495774,107090.0,107080.0,0.00407547]
["bitfinex","BTCUSD",1760726408675,6.98495774,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1760726408848,7.45469675,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1760726409072,7.44469676,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1760726409218,7.45469675,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1760726409426,0.18677624,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1760726409629,0.18686328,107040.0,107010.0,0.62116803]
["bitfinex","BTCUSD",1760726409813,0.18686328,107040.0,107020.0,0.28129183]
["bitfinex","BTCUSD",1760726409814,0.33430006,107040.0,107020.0,0.28129183]
["bitfinex","BTCUSD",1760726410016,0.67430006,107040.0,107030.0,0.00179352]
["bitfinex","BTCUSD",1760726410732,0.86307094,107040.0,107030.0,0.01047995]
["bitfinex","BTCUSD",1760726410940,2.31067803,107040.0,107030.0,0.01047995]
["bitfinex","BTCUSD",1760726411167,2.44256763,107040.0,107030.0,0.00179352]
["bitfinex","BTCUSD",1760726411334,2.01797678,107040.0,107030.0,0.00179352]
["bitfinex","BTCUSD",1760726411535,1.92357036,107040.0,107030.0,0.00179352]
["bitfinex","BTCUSD",1760726411753,1.82680814,107040.0,107030.0,0.00179352]
["bitfinex","BTCUSD",1760726412177,0.34,107020.0,107010.0,0.22138808]
["bitfinex","BTCUSD",1760726412352,0.93717581,107020.0,107010.0,0.22138808]
["bitfinex","BTCUSD",1760726412537,1.12405676,107020.0,107010.0,0.22138808]
["bitfinex","BTCUSD",1760726412742,0.93717581,107020.0,107010.0,0.22138808]
["bitfinex","BTCUSD",1760726412954,0.93717581,107020.0,107010.0,0.31579896]
["bitfinex","BTCUSD",1760726413158,0.91973903,107020.0,107010.0,0.31579896]
["bitfinex","BTCUSD",1760726414699,1.12406937,107020.0,107010.0,0.11955906]
["bitfinex","BTCUSD",1760726414900,1.5738084,107020.0,107010.0,0.02514818]
["bitfinex","BTCUSD",1760726415278,1.2338084,107020.0,107010.0,0.02514818]
["bitfinex","BTCUSD",1760726415457,1.2338084,107020.0,107010.0,0.02614818]
["bitfinex","BTCUSD",1760726416064,0.78406937,107020.0,107010.0,0.02614818]
["bitfinex","BTCUSD",1760726416285,0.78406937,107020.0,107010.0,0.02514818]
["bitfinex","BTCUSD",1760726417513,1.02734234,107020.0,107010.0,0.02514818]
["bitfinex","BTCUSD",1760726417715,1.02734234,107020.0,107010.0,0.02586589]
["bitfinex","BTCUSD",1760726419243,1.12174234,107020.0,107010.0,0.02586589]
["bitfinex","BTCUSD",1760726420621,0.14744939,107020.0,107010.0,0.21276431]
["bitfinex","BTCUSD",1760726420859,0.13,107020.0,107010.0,0.30717519]
["bitfinex","BTCUSD",1760726421476,0.13,107020.0,107010.0,0.70717519]
["bitfinex","BTCUSD",1760726421644,0.03748318,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760726421869,0.693012,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760726422069,0.823012,107050.0,107040.0,0.28125691]
["bitfinex","BTCUSD",1760726422273,0.16800963,107050.0,107040.0,0.28125691]
["bitfinex","BTCUSD",1760726422469,0.13,107050.0,107040.0,0.37565691]
["bitfinex","BTCUSD",1760726423966,0.28123657,107090.0,107060.0,0.18679669]
["bitfinex","BTCUSD",1760726423967,0.87984857,107090.0,107060.0,0.18679669]
["bitfinex","BTCUSD",1760726424235,0.31427122,107090.0,107070.0,0.29988392]
["bitfinex","BTCUSD",1760726424426,0.52677624,107080.0,107070.0,0.09441088]
["bitfinex","BTCUSD",1760726424641,1.35978824,107080.0,107070.0,0.09441088]
["bitfinex","BTCUSD",1760726425307,1.11795937,107080.0,107070.0,0.09441088]
["bitfinex","BTCUSD",1760726425526,1.01978824,107080.0,107070.0,0.09441088]
["bitfinex","BTCUSD",1760726426865,1.05839097,107080.0,107070.0,0.09441088]
["bitfinex","BTCUSD",1760726427469,0.87161473,107080.0,107070.0,0.28120456]
["bitfinex","BTCUSD",1760726427699,0.14,107080.0,107070.0,0.28120456]
["bitfinex","BTCUSD",1760726427893,0.17721945,107080.0,107070.0,0.28120456]
["bitfinex","BTCUSD",1760726428088,0.14,107080.0,107070.0,0.28120456]
["bitfinex","BTCUSD",1760726428477,0.14,107080.0,107070.0,0.77560456]
["bitfinex","BTCUSD",1760726429233,1.01978824,107080.0,107070.0,0.58881088]
["bitfinex","BTCUSD",1760726429777,1.01978824,107080.0,107070.0,0.77560456]
["bitfinex","BTCUSD",1760726430131,0.833012,107080.0,107070.0,0.77560456]
["bitfinex","BTCUSD",1760726430474,0.87192255,107080.0,107070.0,0.77560456]
["bitfinex","BTCUSD",1760726430692,0.17891055,107080.0,107070.0,0.77560456]
["bitfinex","BTCUSD",1760726431103,0.17891055,107080.0,107070.0,0.77556456]
["bitfinex","BTCUSD",1760726431305,0.17891055,107080.0,107070.0,0.37556456]
["bitfinex","BTCUSD",1760726431516,0.14,107080.0,107070.0,0.37556456]
["bitfinex","BTCUSD",1760726431946,0.14,107080.0,107070.0,0.77556456]
["bitfinex","BTCUSD",1760726432546,0.14,107080.0,107070.0,0.68120456]
["bitfinex","BTCUSD",1760726432755,0.14,107080.0,107070.0,0.77556456]
["bitfinex","BTCUSD",1760726433748,0.14,107080.0,107070.0,0.77656456]
["bitfinex","BTCUSD",1760726434795,0.14,107080.0,107070.0,0.37656456]
["bitfinex","BTCUSD",1760726435460,0.14,107080.0,107070.0,0.77656456]
["bitfinex","BTCUSD",1760726435658,0.14,107080.0,107070.0,0.77756456]
["bitfinex","BTCUSD",1760726438348,0.14,107080.0,107070.0,0.37756456]
["bitfinex","BTCUSD",1760726438852,0.14,107080.0,107070.0,0.77756456]
["bitfinex","BTCUSD",1760726440955,1.01978824,107080.0,107070.0,0.49641088]
["bitfinex","BTCUSD",1760726441156,1.01978824,107080.0,107070.0,0.19077088]
["bitfinex","BTCUSD",1760726441358,1.01978824,107080.0,107070.0,0.37756456]
["bitfinex","BTCUSD",1760726441359,0.833012,107080.0,107070.0,0.37756456]
["bitfinex","BTCUSD",1760726441955,0.14,107080.0,107070.0,0.37756456]
["bitfinex","BTCUSD",1760726444527,0.12221231,107080.0,107070.0,0.37756456]
["bitfinex","BTCUSD",1760726445091,0.12221231,107080.0,107070.0,0.77756456]
["bitfinex","BTCUSD",1760726448155,0.12221231,107080.0,107070.0,0.37756456]
["bitfinex","BTCUSD",1760726448575,0.12221231,107080.0,107070.0,0.77756456]
["bitfinex","BTCUSD",1760726450689,0.12221231,107080.0,107070.0,1.26506456]
["bitfinex","BTCUSD",1760726452058,0.12221231,107080.0,107070.0,0.83070456]
["bitfinex","BTCUSD",1760726452262,0.63327204,107080.0,107070.0,0.68220456]
["bitfinex","BTCUSD",1760726452399,0.63327204,107080.0,107070.0,0.77752456]
["bitfinex","BTCUSD",1760726452729,0.63327204,107080.0,107070.0,0.77652456]
["bitfinex","BTCUSD",1760726453091,0.63327204,107080.0,107070.0,0.77852456]
["bitfinex","BTCUSD",1760726453292,0.63327204,107080.0,107070.0,0.37852456]
["bitfinex","BTCUSD",1760726453512,0.12221231,107080.0,107070.0,0.37852456]
["bitfinex","BTCUSD",1760726453718,0.12221231,107080.0,107070.0,0.77852456]
["bitfinex","BTCUSD",1760726454118,0.82004828,107080.0,107070.0,0.09741088]
["bitfinex","BTCUSD",1760726454516,0.82004828,107080.0,107070.0,0.37652456]
["bitfinex","BTCUSD",1760726454728,0.82004828,107080.0,107070.0,0.18973088]
["bitfinex","BTCUSD",1760726454940,0.82004828,107080.0,107070.0,0.09641088]
["bitfinex","BTCUSD",1760726455124,0.82004828,107080.0,107070.0,0.19073088]
["bitfinex","BTCUSD",1760726456210,0.82004828,107080.0,107070.0,0.18873088]
["bitfinex","BTCUSD",1760726456418,0.82004828,107080.0,107070.0,0.18973088]
["bitfinex","BTCUSD",1760726456647,0.82004828,107080.0,107070.0,0.19073088]
["bitfinex","BTCUSD",1760726457060,0.82004828,107080.0,107070.0,0.18973088]
["bitfinex","BTCUSD",1760726457471,0.82004828,107080.0,107070.0,0.19073088]
["bitfinex","BTCUSD",1760726457873,0.63327204,107080.0,107070.0,0.37752456]
["bitfinex","BTCUSD",1760726458040,0.12221231,107080.0,107070.0,0.37752456]
["bitfinex","BTCUSD",1760726461547,0.82004828,107080.0,107070.0,0.37752456]
["bitfinex","BTCUSD",1760726462116,0.82004828,107080.0,107070.0,0.09641088]
["bitfinex","BTCUSD",1760726462352,0.82004828,107080.0,107070.0,0.37752456]
["bitfinex","BTCUSD",1760726462526,0.82004828,107080.0,107070.0,0.19073088]
["bitfinex","BTCUSD",1760726462731,0.82004828,107080.0,107070.0,0.37752456]
["bitfinex","BTCUSD",1760726462935,0.63327204,107080.0,107070.0,0.37752456]
["bitfinex","BTCUSD",1760726464458,0.82004828,107080.0,107070.0,0.37752456]
["bitfinex","BTCUSD",1760726465519,0.58842814,107080.0,107070.0,0.37752456]
["bitfinex","BTCUSD",1760726465713,0.61842814,107080.0,107070.0,0.37752456]
["bitfinex","BTCUSD",1760726466136,0.61842814,107080.0,107070.0,0.19073088]
["bitfinex","BTCUSD",1760726466337,0.72783597,107080.0,107070.0,0.09641088]
["bitfinex","BTCUSD",1760726466547,0.72783597,107080.0,107070.0,0.09632]
["bitfinex","BTCUSD",1760726469818,0.72783597,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1760726471368,0.77783597,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1760726472294,1.2888957,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1760726472505,1.6288957,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1760726472946,1.6288957,107080.0,107070.0,0.18879368]
["bitfinex","BTCUSD",1760726472947,0.42,107080.0,107070.0,0.18879368]
["bitfinex","BTCUSD",1760726473194,0.08,107080.0,107070.0,0.37752456]
["bitfinex","BTCUSD",1760726473417,0.08,107080.0,107070.0,0.37552456]
["bitfinex","BTCUSD",1760726474344,0.05,107080.0,107070.0,0.37552456]
["bitfinex","BTCUSD",1760726474564,0.05,107080.0,107070.0,0.28220456]
["bitfinex","BTCUSD",1760726475004,0.75783597,107080.0,107070.0,0.09641088]
["bitfinex","BTCUSD",1760726475224,0.75783597,107080.0,107070.0,0.18973088]
["bitfinex","BTCUSD",1760726475436,0.24677624,107080.0,107070.0,0.09532]
["bitfinex","BTCUSD",1760726475650,0.75783597,107080.0,107070.0,0.09532]
["bitfinex","BTCUSD",1760726476084,0.75783597,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1760726476291,1.2688957,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1760726476632,0.75783597,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1760726477244,0.75783597,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1760726477884,0.18679368,107070.0,107060.0,0.09432]
["bitfinex","BTCUSD",1760726478085,0.82785341,107070.0,107060.0,0.09432]
["bitfinex","BTCUSD",1760726479159,0.82785341,107070.0,107060.0,0.28213113]
["bitfinex","BTCUSD",1760726479367,0.31679368,107070.0,107060.0,0.37754201]
["bitfinex","BTCUSD",1760726480603,0.82785341,107070.0,107060.0,0.19073088]
["bitfinex","BTCUSD",1760726482201,0.82785341,107070.0,107060.0,0.37754201]
["bitfinex","BTCUSD",1760726483335,0.13,107070.0,107060.0,0.37754201]
["bitfinex","BTCUSD",1760726483988,0.05,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760726484125,0.18,107080.0,107070.0,0.28120456]
["bitfinex","BTCUSD",1760726484332,0.18,107080.0,107070.0,0.62120456]
["bitfinex","BTCUSD",1760726484965,0.69105973,107080.0,107070.0,0.09441088]
["bitfinex","BTCUSD",1760726485177,0.87783597,107080.0,107070.0,0.18873088]
["bitfinex","BTCUSD",1760726485419,0.87783597,107080.0,107070.0,0.37552456]
["bitfinex","BTCUSD",1760726485626,0.87783597,107080.0,107070.0,0.18873088]
["bitfinex","BTCUSD",1760726485838,0.87783597,107080.0,107070.0,0.18973088]
["bitfinex","BTCUSD",1760726486027,0.87783597,107080.0,107070.0,0.37652456]
["bitfinex","BTCUSD",1760726486232,0.36677624,107080.0,107070.0,0.37752456]
["bitfinex","BTCUSD",1760726486451,0.87783597,107080.0,107070.0,0.09641088]
["bitfinex","BTCUSD",1760726486593,0.87783597,107080.0,107070.0,0.19073088]
["bitfinex","BTCUSD",1760726486803,0.87783597,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1760726487224,0.87783597,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1760726487428,1.91762212,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1760726487665,2.012033,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1760726488082,2.012033,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1760726488294,2.012033,107080.0,107030.0,0.09040634]
["bitfinex","BTCUSD",1760726488295,0.18684603,107040.0,107030.0,0.09040634]
["bitfinex","BTCUSD",1760726488503,0.83795496,107040.0,107030.0,0.18481722]
["bitfinex","BTCUSD",1760726488699,0.83795496,107040.0,107030.0,0.11309722]
["bitfinex","BTCUSD",1760726489259,0.83795496,107040.0,107030.0,0.29996071]
["bitfinex","BTCUSD",1760726489469,0.1400492,107040.0,107030.0,0.28127437]
["bitfinex","BTCUSD",1760726489647,0.32689523,107040.0,107030.0,0.28127437]
["bitfinex","BTCUSD",1760726489852,0.1400492,107040.0,107030.0,0.28127437]
["bitfinex","BTCUSD",1760726490049,0.1400492,107040.0,107030.0,0.28227437]
["bitfinex","BTCUSD",1760726492482,0.32689523,107040.0,107030.0,0.28327437]
["bitfinex","BTCUSD",1760726492891,0.17734066,107040.0,107030.0,0.28327437]
["bitfinex","BTCUSD",1760726493090,0.36418669,107040.0,107030.0,0.28327437]
["bitfinex","BTCUSD",1760726494505,0.36418669,107040.0,107030.0,0.09641088]
["bitfinex","BTCUSD",1760726494705,0.87524642,107040.0,107030.0,0.28327437]
["bitfinex","BTCUSD",1760726495040,0.36418669,107040.0,107030.0,0.09641088]
["bitfinex","BTCUSD",1760726495177,0.36418669,107040.0,107030.0,0.28327437]
["bitfinex","BTCUSD",1760726496985,0.17734066,107040.0,107030.0,0.28327437]
["bitfinex","BTCUSD",1760726497197,0.87524642,107040.0,107030.0,0.28327437]
["bitfinex","BTCUSD",1760726497677,0.36418669,107040.0,107030.0,0.28327437]
["bitfinex","BTCUSD",1760726497836,0.32689523,107040.0,107030.0,0.28327437]
["bitfinex","BTCUSD",1760726498044,0.1400492,107040.0,107030.0,0.28327437]
["bitfinex","BTCUSD",1760726501088,0.32689523,107040.0,107030.0,0.28327437]
["bitfinex","BTCUSD",1760726501752,0.1400492,107040.0,107030.0,0.28327437]
["bitfinex","BTCUSD",1760726501971,0.32689523,107040.0,107030.0,0.28327437]
["bitfinex","BTCUSD",1760726502441,0.1400492,107040.0,107030.0,0.28327437]
["bitfinex","BTCUSD",1760726502725,0.51105973,107050.0,107030.0,0.28327437]
["bitfinex","BTCUSD",1760726502938,0.63105973,107050.0,107040.0,0.28125691]
["bitfinex","BTCUSD",1760726503183,0.81788831,107050.0,107040.0,0.09441088]
["bitfinex","BTCUSD",1760726505028,0.81788831,107050.0,107040.0,0.09541088]
["bitfinex","BTCUSD",1760726505234,0.81788831,107050.0,107040.0,0.09641088]
["bitfinex","BTCUSD",1760726507454,0.99930727,107050.0,107040.0,0.09641088]
["bitfinex","BTCUSD",1760726507953,0.30682858,107050.0,107040.0,0.09641088]
["bitfinex","BTCUSD",1760726508949,0.99930727,107050.0,107040.0,0.09641088]
["bitfinex","BTCUSD",1760726510139,0.99930727,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1760726510803,0.78312749,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1760726511018,1.26748749,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1760726511216,1.26748749,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1760726511425,0.18684603,107040.0,107030.0,0.00014818]
["bitfinex","BTCUSD",1760726511623,0.99932472,107040.0,107030.0,0.00014818]
["bitfinex","BTCUSD",1760726512039,1.33932472,107040.0,107030.0,0.00014818]
["bitfinex","BTCUSD",1760726512327,1.52814202,107040.0,107030.0,1e-08]
["bitfinex","BTCUSD",1760726512577,1.54561608,107040.0,107030.0,1e-08]
["bitfinex","BTCUSD",1760726513059,1.64775282,107040.0,107030.0,1e-08]
["bitfinex","BTCUSD",1760726513256,1.54936282,107040.0,107030.0,1e-08]
["bitfinex","BTCUSD",1760726513669,0.52686349,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1760726513893,7.32247223,107030.0,107020.0,4.921e-05]
["bitfinex","BTCUSD",1760726514478,6.62999354,107030.0,107020.0,4.921e-05]
["bitfinex","BTCUSD",1760726514683,7.32247223,107030.0,107020.0,4.921e-05]
["bitfinex","BTCUSD",1760726514891,7.32247223,107030.0,106990.0,0.02833084]
["bitfinex","BTCUSD",1760726514892,0.18691588,107000.0,106990.0,0.02833084]
["bitfinex","BTCUSD",1760726515070,1.54816545,107000.0,106990.0,0.02882472]
["bitfinex","BTCUSD",1760726515274,1.56563618,107000.0,106990.0,0.02882472]
["bitfinex","BTCUSD",1760726515670,1.59374616,107000.0,106990.0,0.02882472]
["bitfinex","BTCUSD",1760726516061,1.57627543,107000.0,106990.0,0.02982472]
["bitfinex","BTCUSD",1760726516309,1.59372042,107000.0,106990.0,0.02882472]
["bitfinex","BTCUSD",1760726516537,0.18695083,106980.0,106960.0,0.18095974]
["bitfinex","BTCUSD",1760726516738,1.00942952,106980.0,106960.0,0.2755184]
["bitfinex","BTCUSD",1760726517148,0.1869683,106970.0,106960.0,0.2755184]
["bitfinex","BTCUSD",1760726517340,0.13,106970.0,106960.0,0.2755184]
["bitfinex","BTCUSD",1760726517902,1.00944699,106970.0,106960.0,0.2755184]
["bitfinex","BTCUSD",1760726518101,1.00944699,106970.0,106960.0,0.28154444]
["bitfinex","BTCUSD",1760726518964,1.0411239,106970.0,106960.0,0.28154444]
["bitfinex","BTCUSD",1760726519195,1.0411239,106970.0,106960.0,0.28254444]
["bitfinex","BTCUSD",1760726519395,1.0411239,106970.0,106960.0,0.09555866]
["bitfinex","BTCUSD",1760726519703,1.0411239,106970.0,106960.0,0.00114778]
["bitfinex","BTCUSD",1760726520106,1.3811239,106970.0,106960.0,0.00214778]
["bitfinex","BTCUSD",1760726524637,0.58864521,106970.0,106960.0,0.00214778]
["bitfinex","BTCUSD",1760726524849,1.2811239,106970.0,106960.0,0.00214778]
["bitfinex","BTCUSD",1760726525706,1.2811239,106970.0,106960.0,0.00430203]
["bitfinex","BTCUSD",1760726526847,1.3755239,106970.0,106960.0,0.00430203]
["bitfinex","BTCUSD",1760726527068,1.2811239,106970.0,106960.0,0.00430203]
["bitfinex","BTCUSD",1760726527284,1.3755239,106970.0,106960.0,0.00430203]
["bitfinex","BTCUSD",1760726528368,1.0941556,106970.0,106960.0,0.19128781]
["bitfinex","BTCUSD",1760726528594,0.9411239,106970.0,106960.0,0.20998638]
["bitfinex","BTCUSD",1760726528798,0.9411239,106970.0,106960.0,0.00430203]
["bitfinex","BTCUSD",1760726529224,0.9411239,106970.0,106960.0,0.19128781]
["bitfinex","BTCUSD",1760726529451,0.9411239,106970.0,106960.0,0.00430203]
["bitfinex","BTCUSD",1760726530221,0.9411239,106970.0,106960.0,0.19128781]
["bitfinex","BTCUSD",1760726530424,0.7541556,106970.0,106960.0,0.30439726]
["bitfinex","BTCUSD",1760726530626,0.7541556,106970.0,106960.0,0.28569869]
["bitfinex","BTCUSD",1760726531017,0.9411239,106970.0,106960.0,0.28569869]
["bitfinex","BTCUSD",1760726531368,0.7541556,106970.0,106960.0,0.28569869]
["bitfinex","BTCUSD",1760726531518,0.06167691,106970.0,106960.0,0.28569869]
["bitfinex","BTCUSD",1760726531944,0.24864521,106970.0,106960.0,0.28569869]
["bitfinex","BTCUSD",1760726532514,0.9411239,106970.0,106960.0,0.28569869]
["bitfinex","BTCUSD",1760726537630,0.7541556,106970.0,106960.0,0.28569869]
["bitfinex","BTCUSD",1760726537828,0.9411239,106970.0,106960.0,0.28569869]
["bitfinex","BTCUSD",1760726538031,0.9411239,106970.0,106960.0,0.09871291]
["bitfinex","BTCUSD",1760726538373,0.9411239,106970.0,106960.0,0.28569869]
["bitfinex","BTCUSD",1760726539820,0.9411239,106970.0,106960.0,0.09871291]
["bitfinex","BTCUSD",1760726540032,0.9411239,106970.0,106960.0,0.28569869]
["bitfinex","BTCUSD",1760726541353,0.95861383,106970.0,106960.0,0.28569869]
["bitfinex","BTCUSD",1760726541524,0.77164553,106970.0,106960.0,0.28569869]
["bitfinex","BTCUSD",1760726541768,0.95861383,106970.0,106960.0,0.28569869]
["bitfinex","BTCUSD",1760726542792,0.9411239,106970.0,106960.0,0.28569869]
["bitfinex","BTCUSD",1760726542992,0.7541556,106970.0,106960.0,0.28569869]
["bitfinex","BTCUSD",1760726543198,0.03,106970.0,106960.0,0.28569869]
["bitfinex","BTCUSD",1760726543924,0.03,106970.0,106960.0,0.62569869]
["bitfinex","BTCUSD",1760726544130,0.87939589,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760726544309,1.01939589,107000.0,106980.0,0.2813349]
["bitfinex","BTCUSD",1760726544580,0.18693335,106990.0,106980.0,0.37574578]
["bitfinex","BTCUSD",1760726544754,0.12,106990.0,106980.0,0.37574578]
["bitfinex","BTCUSD",1760726544962,0.15309045,106990.0,106980.0,0.37574578]
["bitfinex","BTCUSD",1760726545098,0.12,106990.0,106980.0,0.37574578]
["bitfinex","BTCUSD",1760726545301,0.81247869,106990.0,106980.0,0.37574578]
["bitfinex","BTCUSD",1760726546026,0.84551422,106990.0,106980.0,0.37574578]
["bitfinex","BTCUSD",1760726546427,0.81247869,106990.0,106980.0,0.37574578]
["bitfinex","BTCUSD",1760726548059,0.12,106990.0,106980.0,0.37574578]
["bitfinex","BTCUSD",1760726548525,0.81247869,106990.0,106980.0,0.37574578]
["bitfinex","BTCUSD",1760726548732,0.81247869,106990.0,106980.0,0.32074578]
["bitfinex","BTCUSD",1760726549793,0.05,106990.0,106980.0,0.32074578]
["bitfinex","BTCUSD",1760726550225,0.05,106990.0,106980.0,0.32218168]
["bitfinex","BTCUSD",1760726552437,0.05,106990.0,106980.0,0.32318168]
["bitfinex","BTCUSD",1760726553179,0.05,106990.0,106980.0,0.32418168]
["bitfinex","BTCUSD",1760726554526,0.05,106990.0,106980.0,0.72418168]
["bitfinex","BTCUSD",1760726557396,0.05,106990.0,106980.0,1.06418168]
["bitfinex","BTCUSD",1760726557600,0.05,106990.0,106980.0,0.66418168]
["bitfinex","BTCUSD",1760726558175,0.05,106990.0,106980.0,1.06418168]
["bitfinex","BTCUSD",1760726563765,0.45049903,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760726563970,0.76737998,107020.0,107010.0,0.3756693]
["bitfinex","BTCUSD",1760726564178,0.58049903,107020.0,107010.0,0.3756693]
["bitfinex","BTCUSD",1760726564569,0.79542954,107020.0,107010.0,0.3756693]
["bitfinex","BTCUSD",1760726564721,0.79542954,107020.0,107010.0,0.2813093]
["bitfinex","BTCUSD",1760726564921,0.79592311,107020.0,107010.0,0.3756693]
["bitfinex","BTCUSD",1760726565739,0.79592311,107020.0,107010.0,0.30566929]
["bitfinex","BTCUSD",1760726569279,0.79592311,107020.0,107010.0,0.30602818]
["bitfinex","BTCUSD",1760726569486,1.24613406,107020.0,107010.0,0.30602818]
["bitfinex","BTCUSD",1760726569893,1.0452646,107020.0,107010.0,0.30602818]
["bitfinex","BTCUSD",1760726570094,1.0752646,107020.0,107010.0,0.30602818]
["bitfinex","BTCUSD",1760726570324,1.52561959,107020.0,107010.0,0.00035889]
["bitfinex","BTCUSD",1760726570527,2.31597458,107020.0,107010.0,0.00035889]
["bitfinex","BTCUSD",1760726570739,1.98813344,107020.0,107010.0,0.00035889]
["bitfinex","BTCUSD",1760726570950,2.01546162,107020.0,107010.0,0.00035889]
["bitfinex","BTCUSD",1760726571669,3.36652659,107020.0,107010.0,0.00035889]
["bitfinex","BTCUSD",1760726571872,2.01546162,107020.0,107010.0,0.00035889]
["bitfinex","BTCUSD",1760726572615,1.47069575,107020.0,107010.0,0.00035889]
["bitfinex","BTCUSD",1760726572820,0.18689842,107010.0,107000.0,0.11727438]
["bitfinex","BTCUSD",1760726572997,0.75725341,107010.0,106990.0,0.19627925]
["bitfinex","BTCUSD",1760726573193,0.45035499,107000.0,106990.0,0.29069013]
["bitfinex","BTCUSD",1760726573397,0.58035499,107000.0,106990.0,0.29069013]
["bitfinex","BTCUSD",1760726575261,0.13,107000.0,106990.0,0.29069013]
["bitfinex","BTCUSD",1760726575393,0.58035499,107000.0,106990.0,0.29069013]
["bitfinex","BTCUSD",1760726577504,1.21762586,107000.0,106990.0,0.29069013]
["bitfinex","BTCUSD",1760726577695,1.21762586,107000.0,106990.0,0.28134423]
["bitfinex","BTCUSD",1760726577844,1.21762586,107000.0,106990.0,0.37570423]
["bitfinex","BTCUSD",1760726578806,1.21762586,107000.0,106990.0,0.37642215]
["bitfinex","BTCUSD",1760726580825,1.03070998,107000.0,106990.0,0.37642215]
["bitfinex","BTCUSD",1760726581429,1.21762586,107000.0,106990.0,0.37642215]
["bitfinex","BTCUSD",1760726581796,1.03070998,107000.0,106990.0,0.37642215]
["bitfinex","BTCUSD",1760726582094,0.13,107000.0,106990.0,0.37642215]
["bitfinex","BTCUSD",1760726582643,0.58035499,107000.0,106990.0,0.37642215]
["bitfinex","BTCUSD",1760726589426,0.13,107000.0,106990.0,0.37642215]
["bitfinex","BTCUSD",1760726589627,0.58035499,107000.0,106990.0,0.37642215]
["bitfinex","BTCUSD",1760726590682,0.13,107000.0,106990.0,0.37642215]
["bitfinex","BTCUSD",1760726590969,0.58035499,107000.0,106990.0,0.37642215]
["bitfinex","BTCUSD",1760726591290,0.13,107000.0,106990.0,0.37642215]
["bitfinex","BTCUSD",1760726592474,0.22972832,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760726592475,0.47845462,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760726592788,0.59860259,107030.0,107020.0,0.37565183]
["bitfinex","BTCUSD",1760726592904,0.57050296,107030.0,107020.0,0.37565183]
["bitfinex","BTCUSD",1760726593109,0.59889456,107030.0,107020.0,0.37565183]
["bitfinex","BTCUSD",1760726593534,0.78575805,107030.0,107020.0,0.37565183]
["bitfinex","BTCUSD",1760726594078,0.78575805,107030.0,107020.0,0.09441088]
["bitfinex","BTCUSD",1760726594227,1.23611304,107030.0,107020.0,0.18877088]
["bitfinex","BTCUSD",1760726594948,0.18689842,107010.0,107000.0,0.19624421]
["bitfinex","BTCUSD",1760726595182,1.2176084,107010.0,107000.0,0.18877088]
["bitfinex","BTCUSD",1760726595387,0.18692877,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760726595574,1.20763875,107000.0,106990.0,0.37570423]
["bitfinex","BTCUSD",1760726595770,1.20763875,107000.0,106990.0,0.0951288]
["bitfinex","BTCUSD",1760726596073,1.20763875,107000.0,106990.0,0.1894888]
["bitfinex","BTCUSD",1760726596760,1.20763875,107000.0,106990.0,0.37642215]
["bitfinex","BTCUSD",1760726597252,1.20763875,107000.0,106990.0,0.1894888]
["bitfinex","BTCUSD",1760726597568,1.20763875,107000.0,106990.0,0.37642215]
["bitfinex","BTCUSD",1760726597785,1.20763875,107000.0,106990.0,0.28206215]
["bitfinex","BTCUSD",1760726597988,1.20763875,107000.0,106990.0,0.37642215]
["bitfinex","BTCUSD",1760726598297,1.20763875,107000.0,106990.0,0.1894888]
["bitfinex","BTCUSD",1760726598867,1.20763875,107000.0,106990.0,0.00071792]
["bitfinex","BTCUSD",1760726600258,0.94297175,107000.0,106990.0,0.00071792]
["bitfinex","BTCUSD",1760726600437,1.12990052,107000.0,106990.0,0.00071792]
["bitfinex","BTCUSD",1760726601916,1.67466193,107000.0,106990.0,0.00071792]
["bitfinex","BTCUSD",1760726602130,2.01461551,107000.0,106990.0,0.00071792]
["bitfinex","BTCUSD",1760726602723,2.04272275,107000.0,106990.0,0.10071241]
["bitfinex","BTCUSD",1760726603698,2.13713363,107000.0,106990.0,0.10071241]
["bitfinex","BTCUSD",1760726606155,2.21487186,107000.0,106990.0,0.10071241]
["bitfinex","BTCUSD",1760726607038,2.21487186,107000.0,106990.0,0.08271241]
["bitfinex","BTCUSD",1760726607388,2.21487186,107000.0,106990.0,0.09999449]
["bitfinex","BTCUSD",1760726607905,2.28840001,107000.0,106990.0,0.09999449]
["bitfinex","BTCUSD",1760726608309,2.66522685,107000.0,106990.0,0.09999449]
["bitfinex","BTCUSD",1760726608611,0.1869683,106970.0,106960.0,0.09436]
["bitfinex","BTCUSD",1760726608829,0.76732329,106970.0,106960.0,0.37575666]
["bitfinex","BTCUSD",1760726609037,0.76732329,106970.0,106960.0,0.28139666]
["bitfinex","BTCUSD",1760726609237,0.76732329,106970.0,106960.0,0.28247393]
["bitfinex","BTCUSD",1760726609526,0.76732329,106970.0,106960.0,0.38246842]
["bitfinex","BTCUSD",1760726609873,0.76732329,106970.0,106960.0,0.38296199]
["bitfinex","BTCUSD",1760726613928,0.79470544,106970.0,106960.0,0.38296199]
["bitfinex","BTCUSD",1760726616734,0.60773714,106970.0,106960.0,0.38296199]
["bitfinex","BTCUSD",1760726616915,0.79470544,106970.0,106960.0,0.38296199]
["bitfinex","BTCUSD",1760726620955,1.24506043,106970.0,106960.0,0.10156533]
["bitfinex","BTCUSD",1760726629459,0.79525263,106970.0,106960.0,0.10156533]
["bitfinex","BTCUSD",1760726629865,0.34435045,106970.0,106960.0,0.28855111]
["bitfinex","BTCUSD",1760726630065,0.79525263,106970.0,106960.0,0.10156533]
["bitfinex","BTCUSD",1760726636242,0.79525263,106970.0,106960.0,0.28855111]
["bitfinex","BTCUSD",1760726636772,0.79525263,106970.0,106960.0,0.23291111]
["bitfinex","BTCUSD",1760726637536,0.79525263,106970.0,106960.0,0.3329056]
["bitfinex","BTCUSD",1760726638289,0.15738215,106970.0,106960.0,0.42731648]
["bitfinex","BTCUSD",1760726638481,0.34435045,106970.0,106960.0,0.42731648]
["bitfinex","BTCUSD",1760726639163,0.79525263,106970.0,106960.0,0.42731648]
["bitfinex","BTCUSD",1760726640913,0.79525263,106970.0,106960.0,0.28876537]
["bitfinex","BTCUSD",1760726641796,0.79525263,106970.0,106960.0,0.47575115]
["bitfinex","BTCUSD",1760726642919,0.79525263,106970.0,106960.0,0.28876537]
["bitfinex","BTCUSD",1760726644363,0.79525263,106970.0,106960.0,0.47575115]
["bitfinex","BTCUSD",1760726645223,0.34435045,106970.0,106960.0,0.47575115]
["bitfinex","BTCUSD",1760726645523,0.13,106970.0,106960.0,0.47575115]
["bitfinex","BTCUSD",1760726645730,0.58090218,106970.0,106960.0,0.47575115]
["bitfinex","BTCUSD",1760726645938,0.76787048,106970.0,106960.0,0.47575115]
["bitfinex","BTCUSD",1760726646164,0.76787048,106970.0,106960.0,0.28876537]
["bitfinex","BTCUSD",1760726646165,0.80525638,106970.0,106960.0,0.28876537]
["bitfinex","BTCUSD",1760726646367,0.80525638,106970.0,106960.0,0.47575115]
["bitfinex","BTCUSD",1760726648006,0.13,106970.0,106960.0,0.47575115]
["bitfinex","BTCUSD",1760726648790,0.76787048,106970.0,106960.0,0.47575115]
["bitfinex","BTCUSD",1760726649533,0.61938353,106970.0,106960.0,0.47575115]
["bitfinex","BTCUSD",1760726650307,0.13,106970.0,106960.0,0.47575115]
["bitfinex","BTCUSD",1760726651606,0.80502817,106970.0,106960.0,0.19440537]
["bitfinex","BTCUSD",1760726651847,0.80502817,106970.0,106960.0,0.28876537]
["bitfinex","BTCUSD",1760726652051,0.80502817,106970.0,106960.0,0.09999449]
["bitfinex","BTCUSD",1760726652182,0.80502817,106970.0,106960.0,0.19435449]
["bitfinex","BTCUSD",1760726652722,0.80502817,106970.0,106960.0,0.09999449]
["bitfinex","BTCUSD",1760726656178,0.82629837,106970.0,106960.0,0.09999449]
["bitfinex","BTCUSD",1760726656332,1.69034123,106970.0,106960.0,0.09999449]
["bitfinex","BTCUSD",1760726656548,1.69197055,106970.0,106960.0,0.09999449]
["bitfinex","BTCUSD",1760726656815,1.24106837,106970.0,106960.0,0.09999449]
["bitfinex","BTCUSD",1760726659158,1.24106837,106970.0,106960.0,0.04599449]
["bitfinex","BTCUSD",1760726659352,0.52698578,106960.0,106950.0,0.09999449]
["bitfinex","BTCUSD",1760726659575,0.18702075,106940.0,106930.0,0.01236441]
["bitfinex","BTCUSD",1760726659778,0.76792293,106940.0,106930.0,0.01251219]
["bitfinex","BTCUSD",1760726660100,0.76792293,106940.0,106930.0,0.11250668]
["bitfinex","BTCUSD",1760726661265,0.31702075,106940.0,106930.0,0.11250668]
["bitfinex","BTCUSD",1760726661408,0.76792293,106940.0,106930.0,0.11250668]
["bitfinex","BTCUSD",1760726662252,0.76792293,106940.0,106930.0,0.29954492]
["bitfinex","BTCUSD",1760726664982,0.76792293,106940.0,106930.0,0.11250668]
["bitfinex","BTCUSD",1760726665182,0.31702075,106940.0,106930.0,0.30062264]
["bitfinex","BTCUSD",1760726665426,0.76792293,106940.0,106930.0,0.30062264]
["bitfinex","BTCUSD",1760726665794,0.58090218,106940.0,106930.0,0.30062264]
["bitfinex","BTCUSD",1760726665989,0.18701905,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760726666186,0.30701905,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760726666728,0.30701905,106950.0,106940.0,0.28701524]
["bitfinex","BTCUSD",1760726667133,0.75792123,106950.0,106940.0,0.28701524]
["bitfinex","BTCUSD",1760726667634,0.75792123,106950.0,106940.0,0.38142612]
["bitfinex","BTCUSD",1760726668159,0.50849694,106950.0,106940.0,0.38142612]
["bitfinex","BTCUSD",1760726668499,0.24461381,106950.0,106940.0,0.38142612]
["bitfinex","BTCUSD",1760726668797,0.69551599,106950.0,106940.0,0.38142612]
["bitfinex","BTCUSD",1760726669340,0.69551599,106950.0,106940.0,0.19440537]
["bitfinex","BTCUSD",1760726670040,0.69551599,106950.0,106940.0,0.38142612]
["bitfinex","BTCUSD",1760726670717,0.69551599,106950.0,106940.0,0.47578612]
["bitfinex","BTCUSD",1760726671503,0.69551599,106950.0,106940.0,0.47650453]
["bitfinex","BTCUSD",1760726671927,0.69551599,106950.0,106940.0,0.28948378]
["bitfinex","BTCUSD",1760726673962,0.69551599,106950.0,106940.0,0.47650453]
["bitfinex","BTCUSD",1760726674593,0.69550021,106950.0,106940.0,0.47650453]
["bitfinex","BTCUSD",1760726674800,0.05759476,106950.0,106940.0,0.47650453]
["bitfinex","BTCUSD",1760726675507,0.50849694,106950.0,106940.0,0.47650453]
["bitfinex","BTCUSD",1760726675934,0.69550021,106950.0,106940.0,0.47650453]
["bitfinex","BTCUSD",1760726676136,0.50849694,106950.0,106940.0,0.47650453]
["bitfinex","BTCUSD",1760726676543,0.05759476,106950.0,106940.0,0.47650453]
["bitfinex","BTCUSD",1760726676761,0.50849694,106950.0,106940.0,0.47650453]
["bitfinex","BTCUSD",1760726677752,0.05759476,106950.0,106940.0,0.47650453]
["bitfinex","BTCUSD",1760726678892,0.05759476,106950.0,106940.0,1.21650453]
["bitfinex","BTCUSD",1760726679129,0.05759476,106950.0,106940.0,1.24461401]
["bitfinex","BTCUSD",1760726680184,0.05759476,106950.0,106940.0,1.24561401]
["bitfinex","BTCUSD",1760726681080,0.05759476,106950.0,106940.0,1.24661401]
["bitfinex","BTCUSD",1760726685397,0.69550021,106950.0,106940.0,0.19712378]
["bitfinex","BTCUSD",1760726685725,0.69550021,106950.0,106940.0,0.47846453]
["bitfinex","BTCUSD",1760726686315,0.50849694,106950.0,106940.0,0.47846453]
["bitfinex","BTCUSD",1760726686525,0.50849694,106950.0,106940.0,0.47746453]
["bitfinex","BTCUSD",1760726686718,0.05759476,106950.0,106940.0,0.47746453]
["bitfinex","BTCUSD",1760726687296,0.05759476,106950.0,106940.0,0.81746453]
["bitfinex","BTCUSD",1760726687729,0.05759476,106950.0,106940.0,0.84557517]
["bitfinex","BTCUSD",1760726688067,0.05759476,106950.0,106940.0,0.84457517]
["bitfinex","BTCUSD",1760726689202,0.05759476,106950.0,106940.0,0.88496825]
["bitfinex","BTCUSD",1760726689774,0.45073348,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760726689977,0.57073348,106970.0,106960.0,0.37571666]
["bitfinex","BTCUSD",1760726690383,0.57073348,106970.0,106960.0,0.47571115]
["bitfinex","BTCUSD",1760726690889,0.75770178,106970.0,106960.0,0.47571115]
["bitfinex","BTCUSD",1760726691061,0.79549764,106970.0,106960.0,0.47571115]
["bitfinex","BTCUSD",1760726693888,1.24623112,106970.0,106960.0,0.47571115]
["bitfinex","BTCUSD",1760726694048,1.24623112,106970.0,106960.0,0.19440537]
["bitfinex","BTCUSD",1760726694255,1.7912846,106970.0,106960.0,0.09999449]
["bitfinex","BTCUSD",1760726694457,2.15939924,106970.0,106960.0,0.09999449]
["bitfinex","BTCUSD",1760726695909,0.52698578,106960.0,106950.0,0.00035917]
["bitfinex","BTCUSD",1760726696120,1.99918622,106960.0,106950.0,0.00035917]
["bitfinex","BTCUSD",1760726696504,1.99918622,106960.0,106950.0,0.10035366]
["bitfinex","BTCUSD",1760726696704,2.09359264,106960.0,106950.0,0.10035366]
["bitfinex","BTCUSD",1760726696920,2.638737,106960.0,106950.0,0.00035917]
["bitfinex","BTCUSD",1760726697154,2.18800352,106960.0,106950.0,0.00035917]
["bitfinex","BTCUSD",1760726697358,2.05459211,106960.0,106950.0,0.00035917]
["bitfinex","BTCUSD",1760726698433,2.05559211,106960.0,106950.0,0.00035917]
["bitfinex","BTCUSD",1760726699055,2.05659211,106960.0,106950.0,0.00035917]
["bitfinex","BTCUSD",1760726699454,3.40879255,106960.0,106950.0,0.00035917]
["bitfinex","BTCUSD",1760726699859,3.42629143,106960.0,106950.0,0.00035917]
["bitfinex","BTCUSD",1760726700084,3.52069785,106960.0,106950.0,1e-08]
["bitfinex","BTCUSD",1760726701459,0.18709073,106900.0,106880.0,0.18744311]
["bitfinex","BTCUSD",1760726701628,0.76782421,106900.0,106890.0,0.28151912]
["bitfinex","BTCUSD",1760726701856,1.03146696,106900.0,106890.0,0.28151912]
["bitfinex","BTCUSD",1760726702072,1.21855769,106900.0,106890.0,0.28367547]
["bitfinex","BTCUSD",1760726702262,1.21855769,106900.0,106890.0,0.38366996]
["bitfinex","BTCUSD",1760726702490,0.31709073,106900.0,106890.0,0.38366996]
["bitfinex","BTCUSD",1760726702699,1.21855769,106900.0,106890.0,0.38366996]
["bitfinex","BTCUSD",1760726703101,1.21855769,106900.0,106890.0,0.19756172]
["bitfinex","BTCUSD",1760726703465,0.31709073,106900.0,106890.0,0.38466996]
["bitfinex","BTCUSD",1760726703667,0.13,106900.0,106890.0,0.38466996]
["bitfinex","BTCUSD",1760726703868,0.58073348,106900.0,106890.0,0.38466996]
["bitfinex","BTCUSD",1760726704185,0.13,106900.0,106890.0,0.38466996]
["bitfinex","BTCUSD",1760726704746,0.02812753,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760726704940,0.60886101,106920.0,106910.0,0.28148411]
["bitfinex","BTCUSD",1760726705323,0.58073348,106920.0,106910.0,0.28148411]
["bitfinex","BTCUSD",1760726705525,0.13,106920.0,106910.0,0.3814786]
["bitfinex","BTCUSD",1760726706809,0.13,106920.0,106910.0,0.7814786]
["bitfinex","BTCUSD",1760726707022,0.13,106920.0,106910.0,1.1214786]
["bitfinex","BTCUSD",1760726708552,0.22425753,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760726708761,0.31702326,106940.0,106930.0,0.37576912]
["bitfinex","BTCUSD",1760726709113,0.35561628,106940.0,106930.0,0.37576912]
["bitfinex","BTCUSD",1760726709575,0.86826674,106940.0,106930.0,0.47576361]
["bitfinex","BTCUSD",1760726710609,0.86826674,106940.0,106930.0,0.19440537]
["bitfinex","BTCUSD",1760726710799,0.86826674,106940.0,106930.0,0.19431449]
["bitfinex","BTCUSD",1760726711241,0.86826674,106940.0,106930.0,0.09999449]
["bitfinex","BTCUSD",1760726715027,0.89638792,106940.0,106930.0,0.09999449]
["bitfinex","BTCUSD",1760726716253,0.89638792,106940.0,106930.0,0.100713]
["bitfinex","BTCUSD",1760726716439,0.70936466,106940.0,106930.0,0.100713]
["bitfinex","BTCUSD",1760726716649,0.35561377,106940.0,106930.0,0.28775124]
["bitfinex","BTCUSD",1760726717249,0.16859302,106940.0,106930.0,0.28775124]
["bitfinex","BTCUSD",1760726717453,0.13,106940.0,106930.0,0.38216212]
["bitfinex","BTCUSD",1760726719054,0.82967121,106940.0,106930.0,0.19512388]
["bitfinex","BTCUSD",1760726719261,0.82967121,106940.0,106930.0,0.28944388]
["bitfinex","BTCUSD",1760726719456,0.86859448,106940.0,106930.0,0.00171851]
["bitfinex","BTCUSD",1760726719911,0.86859448,106940.0,106930.0,0.101713]
["bitfinex","BTCUSD",1760726720474,0.68157373,106940.0,106930.0,0.28875124]
["bitfinex","BTCUSD",1760726720711,0.86859448,106940.0,106930.0,0.28875124]
["bitfinex","BTCUSD",1760726720912,0.86859448,106940.0,106930.0,0.28775124]
["bitfinex","BTCUSD",1760726721290,0.35594402,106940.0,106930.0,0.38216212]
["bitfinex","BTCUSD",1760726722261,0.86859448,106940.0,106930.0,0.100713]
["bitfinex","BTCUSD",1760726722587,0.86859448,106940.0,106930.0,0.28775124]
["bitfinex","BTCUSD",1760726722786,0.86859448,106940.0,106930.0,0.100713]
["bitfinex","BTCUSD",1760726722985,0.35594402,106940.0,106930.0,0.100713]
["bitfinex","BTCUSD",1760726723241,0.86859448,106940.0,106930.0,0.100713]
["bitfinex","BTCUSD",1760726723955,0.16892327,106940.0,106930.0,0.28775124]
["bitfinex","BTCUSD",1760726724158,0.13,106940.0,106930.0,0.38216212]
["bitfinex","BTCUSD",1760726724709,0.1673149,106940.0,106930.0,0.38216212]
["bitfinex","BTCUSD",1760726725550,0.35433565,106940.0,106930.0,0.38316212]
["bitfinex","BTCUSD",1760726725915,0.1673149,106940.0,106930.0,0.38416212]
["bitfinex","BTCUSD",1760726726116,0.86698611,106940.0,106930.0,0.38416212]
["bitfinex","BTCUSD",1760726727110,0.1673149,106940.0,106930.0,0.38416212]
["bitfinex","BTCUSD",1760726727575,0.86698611,106940.0,106930.0,0.38416212]
["bitfinex","BTCUSD",1760726728207,0.86698611,106940.0,106930.0,0.19712388]
["bitfinex","BTCUSD",1760726728592,0.86698611,106940.0,106930.0,0.29144388]
["bitfinex","BTCUSD",1760726729018,0.86698611,106940.0,106930.0,0.47848212]
["bitfinex","BTCUSD",1760726729321,0.86698611,106940.0,106930.0,0.47748212]
["bitfinex","BTCUSD",1760726729518,0.35433565,106940.0,106930.0,0.47748212]
["bitfinex","BTCUSD",1760726729740,0.86698611,106940.0,106930.0,0.47748212]
["bitfinex","BTCUSD",1760726729957,0.86698611,106940.0,106930.0,0.47648212]
["bitfinex","BTCUSD",1760726732967,0.35433565,106940.0,106930.0,0.47648212]
["bitfinex","BTCUSD",1760726733191,0.86698611,106940.0,106930.0,0.47648212]
["bitfinex","BTCUSD",1760726734587,0.86698611,106940.0,106930.0,0.28944388]
["bitfinex","BTCUSD",1760726734796,0.86698611,106940.0,106930.0,0.47648212]
["bitfinex","BTCUSD",1760726735036,0.86698611,106940.0,106930.0,0.28944388]
["bitfinex","BTCUSD",1760726735587,0.86698611,106940.0,106930.0,0.47648212]
["bitfinex","BTCUSD",1760726738903,0.86698611,106940.0,106930.0,0.28944388]
["bitfinex","BTCUSD",1760726739256,0.86698611,106940.0,106930.0,0.38207124]
["bitfinex","BTCUSD",1760726739457,0.13,106940.0,106930.0,0.47648212]
["bitfinex","BTCUSD",1760726740331,0.31560942,106940.0,106930.0,0.47648212]
["bitfinex","BTCUSD",1760726740729,0.82825988,106940.0,106930.0,0.28944388]
["bitfinex","BTCUSD",1760726740930,0.82825988,106940.0,106930.0,0.29044388]
["bitfinex","BTCUSD",1760726741518,0.12858867,106940.0,106930.0,0.47748212]
["bitfinex","BTCUSD",1760726741965,0.57957765,106940.0,106930.0,0.47748212]
["bitfinex","BTCUSD",1760726742386,0.7665984,106940.0,106930.0,0.47848212]
["bitfinex","BTCUSD",1760726742552,0.7665984,106940.0,106930.0,0.47648212]
["bitfinex","BTCUSD",1760726743125,0.57957765,106940.0,106930.0,0.47648212]
["bitfinex","BTCUSD",1760726743577,0.7665984,106940.0,106930.0,0.47648212]
["bitfinex","BTCUSD",1760726744117,0.57957765,106940.0,106930.0,0.47648212]
["bitfinex","BTCUSD",1760726744518,0.7665984,106940.0,106930.0,0.47648212]
["bitfinex","BTCUSD",1760726744638,1.21758738,106940.0,106930.0,0.47648212]
["bitfinex","BTCUSD",1760726745341,0.31560942,106940.0,106930.0,0.47648212]
["bitfinex","BTCUSD",1760726745544,0.7665984,106940.0,106930.0,0.47648212]
["bitfinex","BTCUSD",1760726746697,1.21758738,106940.0,106930.0,0.47648212]
["bitfinex","BTCUSD",1760726746910,1.21758738,106940.0,106930.0,0.62398212]
["bitfinex","BTCUSD",1760726749038,0.7665984,106940.0,106930.0,0.62398212]
["bitfinex","BTCUSD",1760726750190,0.57957765,106940.0,106930.0,0.62398212]
["bitfinex","BTCUSD",1760726750516,0.7665984,106940.0,106930.0,0.62398212]
["bitfinex","BTCUSD",1760726751049,0.57957765,106940.0,106930.0,0.62398212]
["bitfinex","BTCUSD",1760726751247,0.12858867,106940.0,106930.0,0.62398212]
["bitfinex","BTCUSD",1760726751914,0.12858867,106940.0,106930.0,0.47648212]
["bitfinex","BTCUSD",1760726753024,0.76652891,106940.0,106930.0,0.87648212]
["bitfinex","BTCUSD",1760726753262,0.76652891,106940.0,106930.0,0.59512388]
["bitfinex","BTCUSD",1760726753614,0.76652891,106940.0,106930.0,0.87848212]
["bitfinex","BTCUSD",1760726753831,0.57950816,106940.0,106930.0,0.87848212]
["bitfinex","BTCUSD",1760726754034,0.57950816,106940.0,106930.0,0.47848212]
["bitfinex","BTCUSD",1760726754374,0.12858867,106940.0,106930.0,0.47848212]
["bitfinex","BTCUSD",1760726756708,0.12858867,106940.0,106930.0,0.51095805]
["bitfinex","BTCUSD",1760726757910,0.12858867,106940.0,106930.0,0.91095805]
["bitfinex","BTCUSD",1760726758312,0.12858867,106940.0,106930.0,0.87848212]
["bitfinex","BTCUSD",1760726761000,0.12858867,106940.0,106930.0,1.32940161]
["bitfinex","BTCUSD",1760726761423,0.2200983,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760726761616,0.32698578,106960.0,106950.0,0.37569415]
["bitfinex","BTCUSD",1760726761839,0.77790527,106960.0,106950.0,0.18869088]
["bitfinex","BTCUSD",1760726762087,0.77790527,106960.0,106950.0,0.28868537]
["bitfinex","BTCUSD",1760726762232,0.81089595,106960.0,106950.0,0.47568864]
["bitfinex","BTCUSD",1760726764004,0.62391017,106960.0,106950.0,0.47568864]
["bitfinex","BTCUSD",1760726764121,0.14,106960.0,106950.0,0.81568864]
["bitfinex","BTCUSD",1760726764322,0.14,106960.0,106950.0,1.26660813]
["bitfinex","BTCUSD",1760726765554,0.14,106960.0,106950.0,1.26760813]
["bitfinex","BTCUSD",1760726765753,0.14,106960.0,106950.0,1.66860813]
["bitfinex","BTCUSD",1760726766564,0.03285176,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760726766782,0.16299976,106990.0,106980.0,0.37564171]
["bitfinex","BTCUSD",1760726766910,0.130148,106990.0,106980.0,0.37564171]
["bitfinex","BTCUSD",1760726767111,0.130148,106990.0,106980.0,0.4756362]
["bitfinex","BTCUSD",1760726768471,0.31708135,106990.0,106980.0,0.40563619]
["bitfinex","BTCUSD",1760726768979,0.31708135,106990.0,106980.0,0.4756362]
["bitfinex","BTCUSD",1760726769130,0.76800084,106990.0,106980.0,0.4756362]
["bitfinex","BTCUSD",1760726769758,0.58106749,106990.0,106980.0,0.4756362]
["bitfinex","BTCUSD",1760726769942,0.130148,106990.0,106980.0,0.4756362]
["bitfinex","BTCUSD",1760726772816,0.130148,106990.0,106980.0,0.92655569]
["bitfinex","BTCUSD",1760726773448,0.130148,106990.0,106980.0,0.4756362]
["bitfinex","BTCUSD",1760726775223,0.130148,106990.0,106980.0,0.8776362]
["bitfinex","BTCUSD",1760726776879,0.130148,106990.0,106980.0,1.66855569]
["bitfinex","BTCUSD",1760726779583,0.130148,106990.0,106980.0,1.91039332]
["bitfinex","BTCUSD",1760726779963,0.130148,106990.0,106980.0,1.2176362]
["bitfinex","BTCUSD",1760726780397,0.29799802,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760726780627,0.31671925,107020.0,107010.0,0.28113842]
["bitfinex","BTCUSD",1760726780823,0.31671925,107020.0,107010.0,0.3755493]
["bitfinex","BTCUSD",1760726782089,0.31771925,107020.0,107010.0,0.3755493]
["bitfinex","BTCUSD",1760726782837,0.34067848,107020.0,107010.0,0.3755493]
["bitfinex","BTCUSD",1760726785051,0.18689842,107010.0,107000.0,0.58690149]
["bitfinex","BTCUSD",1760726785257,0.30689842,107010.0,107000.0,0.87554686]
["bitfinex","BTCUSD",1760726787183,0.12,107010.0,107000.0,0.87554686]
["bitfinex","BTCUSD",1760726788013,0.30689842,107010.0,107000.0,0.87554686]
["bitfinex","BTCUSD",1760726788217,0.99965554,107010.0,107000.0,0.09999449]
["bitfinex","BTCUSD",1760726789887,1.01711154,107010.0,107000.0,0.09999449]
["bitfinex","BTCUSD",1760726796093,1.04521457,107010.0,107000.0,0.09999449]
["bitfinex","BTCUSD",1760726797448,0.35245745,107010.0,107000.0,0.09999449]
["bitfinex","BTCUSD",1760726797653,1.04521457,107010.0,107000.0,0.09999449]
["bitfinex","BTCUSD",1760726801024,0.35245745,107010.0,107000.0,0.09999449]
["bitfinex","BTCUSD",1760726801166,0.35245745,107010.0,107000.0,0.28691037]
["bitfinex","BTCUSD",1760726801366,0.80289126,107010.0,107000.0,0.09999449]
["bitfinex","BTCUSD",1760726802629,0.58409266,107010.0,107000.0,0.09999449]
["bitfinex","BTCUSD",1760726802859,0.64409266,107010.0,107000.0,0.09999449]
["bitfinex","BTCUSD",1760726803366,1.09452647,107010.0,107000.0,0.09999449]
["bitfinex","BTCUSD",1760726806025,1.11785122,107010.0,107000.0,0.09999449]
["bitfinex","BTCUSD",1760726806422,1.45785122,107010.0,107000.0,0.09999449]
["bitfinex","BTCUSD",1760726806623,1.74090852,107010.0,107000.0,0.09999449]
["bitfinex","BTCUSD",1760726806827,0.18693335,106990.0,106980.0,0.1475]
["bitfinex","BTCUSD",1760726807072,0.18695083,106980.0,106970.0,0.09424]
["bitfinex","BTCUSD",1760726807288,0.74738464,106980.0,106970.0,0.09424]
["bitfinex","BTCUSD",1760726808241,0.29695083,106980.0,106970.0,0.094388]
["bitfinex","BTCUSD",1760726808443,0.74738464,106980.0,106970.0,0.094388]
["bitfinex","BTCUSD",1760726809347,0.74738464,106980.0,106970.0,0.095388]
["bitfinex","BTCUSD",1760726810077,0.74738464,106980.0,106970.0,0.096388]
["bitfinex","BTCUSD",1760726810219,1.19781845,106980.0,106970.0,0.096388]
["bitfinex","BTCUSD",1760726810639,0.74738464,106980.0,106970.0,0.096388]
["bitfinex","BTCUSD",1760726811298,0.29695083,106980.0,106970.0,0.2833563]
["bitfinex","BTCUSD",1760726811449,1.19825321,106980.0,106970.0,0.2833563]
["bitfinex","BTCUSD",1760726811809,0.74760202,106980.0,106970.0,0.2833563]
["bitfinex","BTCUSD",1760726812597,0.56065119,106980.0,106970.0,0.37776718]
["bitfinex","BTCUSD",1760726813181,0.74760202,106980.0,106970.0,0.37776718]
["bitfinex","BTCUSD",1760726814916,1.19825321,106980.0,106970.0,0.19079888]
["bitfinex","BTCUSD",1760726815074,1.19825321,106980.0,106970.0,0.09655888]
["bitfinex","BTCUSD",1760726815279,1.6489044,106980.0,106970.0,0.002148]
["bitfinex","BTCUSD",1760726815483,0.18700327,106950.0,106930.0,0.14581518]
["bitfinex","BTCUSD",1760726815691,0.31700327,106950.0,106940.0,0.18865088]
["bitfinex","BTCUSD",1760726815912,0.31700327,106950.0,106940.0,0.37567163]
["bitfinex","BTCUSD",1760726816312,0.31700327,106950.0,106940.0,0.47566612]
["bitfinex","BTCUSD",1760726816742,0.76765446,106950.0,106940.0,0.47566612]
["bitfinex","BTCUSD",1760726817522,0.85701221,106950.0,106940.0,0.47566612]
["bitfinex","BTCUSD",1760726817719,0.67000894,106950.0,106940.0,0.47566612]
["bitfinex","BTCUSD",1760726817921,0.13,106950.0,106940.0,0.47666612]
["bitfinex","BTCUSD",1760726818144,0.13,106950.0,106940.0,0.47766612]
["bitfinex","BTCUSD",1760726818438,0.82941761,106950.0,106940.0,0.47766612]
["bitfinex","BTCUSD",1760726818593,0.8564801,106950.0,106940.0,0.47766612]
["bitfinex","BTCUSD",1760726819827,0.15706249,106950.0,106940.0,0.47766612]
["bitfinex","BTCUSD",1760726820462,0.34406576,106950.0,106940.0,0.47766612]
["bitfinex","BTCUSD",1760726820986,0.15706249,106950.0,106940.0,0.47766612]
["bitfinex","BTCUSD",1760726821746,0.13,106950.0,106940.0,0.47766612]
["bitfinex","BTCUSD",1760726822690,0.31700327,106950.0,106940.0,0.47766612]
["bitfinex","BTCUSD",1760726822924,0.34427039,106950.0,106940.0,0.87766612]
["bitfinex","BTCUSD",1760726823443,0.15726712,106950.0,106940.0,0.87766612]
["bitfinex","BTCUSD",1760726824444,0.34427039,106950.0,106940.0,0.87766612]
["bitfinex","BTCUSD",1760726824645,0.15726712,106950.0,106940.0,0.87766612]
["bitfinex","BTCUSD",1760726824863,0.13,106950.0,106940.0,0.87766612]
["bitfinex","BTCUSD",1760726826816,0.13,106950.0,106940.0,1.02516612]
["bitfinex","BTCUSD",1760726829028,0.31700327,106950.0,106940.0,1.02516612]
["bitfinex","BTCUSD",1760726829387,0.82941761,106950.0,106940.0,0.93092612]
["bitfinex","BTCUSD",1760726829585,0.82941761,106950.0,106940.0,0.62516612]
["bitfinex","BTCUSD",1760726829993,0.82941761,106950.0,106940.0,0.43814537]
["bitfinex","BTCUSD",1760726830168,0.82941761,106950.0,106940.0,0.62516612]
["bitfinex","BTCUSD",1760726830570,0.82941761,106950.0,106940.0,0.10199449]
["bitfinex","BTCUSD",1760726830571,0.8797098,106950.0,106940.0,0.10199449]
["bitfinex","BTCUSD",1760726830771,0.82941761,106950.0,106940.0,0.10199449]
["bitfinex","BTCUSD",1760726831108,0.95177602,106950.0,106940.0,0.10199449]
["bitfinex","BTCUSD",1760726831462,1.29177602,106950.0,106940.0,0.10199449]
["bitfinex","BTCUSD",1760726831627,1.29177602,106950.0,106940.0,0.10099449]
["bitfinex","BTCUSD",1760726831844,1.29177602,106950.0,106940.0,0.09999449]
["bitfinex","BTCUSD",1760726832250,0.34512168,106950.0,106940.0,0.09999449]
["bitfinex","BTCUSD",1760726832480,0.85753602,106950.0,106940.0,0.09999449]
["bitfinex","BTCUSD",1760726832703,0.85753602,106950.0,106940.0,0.07699449]
["bitfinex","BTCUSD",1760726832916,0.85753602,106950.0,106940.0,0.09999449]
["bitfinex","BTCUSD",1760726833566,1.19753602,106950.0,106940.0,0.09999449]
["bitfinex","BTCUSD",1760726835399,1.21501901,106950.0,106940.0,0.09999449]
["bitfinex","BTCUSD",1760726837804,1.19753602,106950.0,106940.0,0.09999449]
["bitfinex","BTCUSD",1760726838013,1.21501755,106950.0,106940.0,0.09999449]
["bitfinex","BTCUSD",1760726841009,6.91624919,106950.0,106940.0,0.09999449]
["bitfinex","BTCUSD",1760726841337,0.69950507,106900.0,106890.0,0.09448]
["bitfinex","BTCUSD",1760726841539,1.21996517,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1760726841945,1.21996517,106900.0,106890.0,0.00490463]
["bitfinex","BTCUSD",1760726842122,1.275783,106900.0,106890.0,0.00490463]
["bitfinex","BTCUSD",1760726842328,1.69906533,106900.0,106890.0,0.00490463]
["bitfinex","BTCUSD",1760726842729,1.72719679,106900.0,106890.0,0.00490463]
["bitfinex","BTCUSD",1760726842930,1.27578424,106900.0,106890.0,0.00490463]
["bitfinex","BTCUSD",1760726843297,1.72719679,106900.0,106890.0,0.00490463]
["bitfinex","BTCUSD",1760726843493,0.88604843,106900.0,106890.0,0.00490463]
["bitfinex","BTCUSD",1760726843695,1.24352291,106900.0,106890.0,0.00490463]
["bitfinex","BTCUSD",1760726843885,1.33780291,106900.0,106890.0,0.00490463]
["bitfinex","BTCUSD",1760726844548,1.94530308,106900.0,106890.0,0.00490463]
["bitfinex","BTCUSD",1760726845897,0.18710824,106890.0,106880.0,0.0004]
["bitfinex","BTCUSD",1760726846027,1.45517218,106890.0,106880.0,0.0004]
["bitfinex","BTCUSD",1760726846234,1.5495786,106890.0,106880.0,0.0004]
["bitfinex","BTCUSD",1760726846621,6.55120862,106890.0,106880.0,0.0004]
["bitfinex","BTCUSD",1760726846883,6.89120862,106890.0,106880.0,0.0004]
["bitfinex","BTCUSD",1760726847045,6.89120862,106890.0,106880.0,1e-08]
["bitfinex","BTCUSD",1760726847248,6.90120861,106890.0,106880.0,1e-08]
["bitfinex","BTCUSD",1760726847675,6.98552862,106890.0,106880.0,1e-08]
["bitfinex","BTCUSD",1760726847872,6.8911222,106890.0,106880.0,1e-08]
["bitfinex","BTCUSD",1760726848074,6.8921222,106890.0,106880.0,1e-08]
["bitfinex","BTCUSD",1760726848837,6.8911222,106890.0,106880.0,1e-08]
["bitfinex","BTCUSD",1760726848978,6.8931222,106890.0,106880.0,1e-08]
["bitfinex","BTCUSD",1760726849173,6.98752862,106890.0,106880.0,1e-08]
["bitfinex","BTCUSD",1760726849801,6.8931222,106890.0,106880.0,1e-08]
["bitfinex","BTCUSD",1760726850199,6.8951222,106890.0,106880.0,1e-08]
["bitfinex","BTCUSD",1760726850380,6.8931222,106890.0,106880.0,1e-08]
["bitfinex","BTCUSD",1760726850579,6.8921222,106890.0,106880.0,1e-08]
["bitfinex","BTCUSD",1760726850987,6.8931222,106890.0,106880.0,1e-08]
["bitfinex","BTCUSD",1760726851194,6.98752862,106890.0,106880.0,1e-08]
["bitfinex","BTCUSD",1760726851625,6.98752862,106890.0,106880.0,0.00035953]
["bitfinex","BTCUSD",1760726851999,6.98752862,106890.0,106860.0,0.01923609]
["bitfinex","BTCUSD",1760726852203,0.00935979,106840.0,106800.0,83.14344738]
["bitfinex","BTCUSD",1760726852373,0.51308929,106820.0,106810.0,0.28162837]
["bitfinex","BTCUSD",1760726852577,0.65308929,106820.0,106810.0,0.28162837]
["bitfinex","BTCUSD",1760726852784,0.14,106820.0,106810.0,0.28162837]
["bitfinex","BTCUSD",1760726853008,0.14,106820.0,106810.0,0.38162286]
["bitfinex","BTCUSD",1760726853423,0.14,106820.0,106810.0,0.38211753]
["bitfinex","BTCUSD",1760726854031,0.14,106820.0,106810.0,0.39147994]
["bitfinex","BTCUSD",1760726854231,0.84032014,106820.0,106810.0,0.38414842]
["bitfinex","BTCUSD",1760726854385,0.84032014,106820.0,106810.0,0.10248916]
["bitfinex","BTCUSD",1760726854586,0.84032014,106820.0,106810.0,0.28973754]
["bitfinex","BTCUSD",1760726855024,0.67749125,106820.0,106810.0,0.29173754]
["bitfinex","BTCUSD",1760726855245,0.71749125,106820.0,106810.0,0.29173754]
["bitfinex","BTCUSD",1760726855590,0.71749125,106820.0,106810.0,0.10248916]
["bitfinex","BTCUSD",1760726855823,0.71749125,106820.0,106810.0,0.10348916]
["bitfinex","BTCUSD",1760726856263,0.71749125,106820.0,106810.0,0.29073754]
["bitfinex","BTCUSD",1760726856473,0.71749125,106820.0,106810.0,0.10148916]
["bitfinex","BTCUSD",1760726856841,0.71749125,106820.0,106810.0,0.10248916]
["bitfinex","BTCUSD",1760726857046,0.74532054,106820.0,106810.0,0.10248916]
["bitfinex","BTCUSD",1760726857868,0.74532054,106820.0,106810.0,0.10500762]
["bitfinex","BTCUSD",1760726859228,0.74532054,106820.0,106810.0,0.10400762]
["bitfinex","BTCUSD",1760726860226,0.74532054,106820.0,106810.0,0.10300762]
["bitfinex","BTCUSD",1760726860811,0.06782929,106820.0,106810.0,0.290256]
["bitfinex","BTCUSD",1760726862030,0.25506014,106820.0,106810.0,0.10300762]
["bitfinex","BTCUSD",1760726862245,0.25506014,106820.0,106810.0,0.290256]
["bitfinex","BTCUSD",1760726863512,0.25506014,106820.0,106810.0,0.10300762]
["bitfinex","BTCUSD",1760726863748,0.25506014,106820.0,106810.0,0.290256]
["bitfinex","BTCUSD",1760726863963,0.25506014,106820.0,106810.0,0.10300762]
["bitfinex","BTCUSD",1760726864176,0.76690901,106820.0,106810.0,0.10300762]
["bitfinex","BTCUSD",1760726865045,0.76690901,106820.0,106810.0,0.290256]
["bitfinex","BTCUSD",1760726865695,0.76690901,106820.0,106810.0,0.10300762]
["bitfinex","BTCUSD",1760726866307,0.86130901,106820.0,106810.0,0.10300762]
["bitfinex","BTCUSD",1760726866451,0.87868243,106820.0,106810.0,0.10300762]
["bitfinex","BTCUSD",1760726867039,1.21868243,106820.0,106810.0,0.10300762]
["bitfinex","BTCUSD",1760726867666,1.31309331,106820.0,106810.0,0.10300762]
["bitfinex","BTCUSD",1760726867888,1.33119096,106820.0,106810.0,0.00301313]
["bitfinex","BTCUSD",1760726868104,1.35056428,106820.0,106810.0,0.00301313]
["bitfinex","BTCUSD",1760726868726,1.33119096,106820.0,106810.0,0.00301313]
["bitfinex","BTCUSD",1760726869178,1.31309331,106820.0,106810.0,0.00301313]
["bitfinex","BTCUSD",1760726869356,1.92058902,106820.0,106810.0,0.00301313]
["bitfinex","BTCUSD",1760726869580,1.92058902,106820.0,106810.0,0.0117183]
["bitfinex","BTCUSD",1760726869762,1.4221847,106820.0,106810.0,0.0117183]
["bitfinex","BTCUSD",1760726869967,1.34588235,106820.0,106810.0,0.0117183]
["bitfinex","BTCUSD",1760726870162,1.44028235,106820.0,106810.0,0.0117183]
["bitfinex","BTCUSD",1760726870409,1.44028235,106820.0,106810.0,0.00301313]
["bitfinex","BTCUSD",1760726870593,1.25310758,106820.0,106810.0,0.00301313]
["bitfinex","BTCUSD",1760726870796,1.23500993,106820.0,106810.0,0.00301313]
["bitfinex","BTCUSD",1760726871026,1.33044993,106820.0,106810.0,0.00301313]
["bitfinex","BTCUSD",1760726871236,1.32944993,106820.0,106810.0,0.00301313]
["bitfinex","BTCUSD",1760726871586,1.51304249,106820.0,106810.0,0.00301313]
["bitfinex","BTCUSD",1760726871740,1.51404249,106820.0,106810.0,0.00301313]
["bitfinex","BTCUSD",1760726871945,0.52724838,106810.0,106800.0,82.60027823]
["bitfinex","BTCUSD",1760726872149,1.36030365,106810.0,106800.0,82.60042656]
["bitfinex","BTCUSD",1760726872349,1.36038479,106810.0,106800.0,82.60042656]
["bitfinex","BTCUSD",1760726872600,1.36038479,106810.0,106800.0,82.70042105]
["bitfinex","BTCUSD",1760726872741,0.66470294,106810.0,106800.0,82.70042105]
["bitfinex","BTCUSD",1760726873970,0.13745456,106810.0,106800.0,82.88768696]
["bitfinex","BTCUSD",1760726874155,0.32470294,106810.0,106800.0,82.88768696]
["bitfinex","BTCUSD",1760726877161,0.12,106810.0,106800.0,83.07653784]
["bitfinex","BTCUSD",1760726877700,0.12,106810.0,106800.0,83.07689777]
["bitfinex","BTCUSD",1760726878154,0.32474594,106810.0,106800.0,83.07689777]
["bitfinex","BTCUSD",1760726879114,0.13749756,106810.0,106800.0,83.04089777]
["bitfinex","BTCUSD",1760726880673,0.18724838,106810.0,106800.0,83.04089777]
["bitfinex","BTCUSD",1760726881013,0.21724838,106810.0,106800.0,83.04089777]
["bitfinex","BTCUSD",1760726881214,0.03,106810.0,106800.0,83.04089777]
["bitfinex","BTCUSD",1760726881372,0.21724838,106810.0,106800.0,83.04089777]
["bitfinex","BTCUSD",1760726882154,0.03,106810.0,106800.0,83.04089777]
["bitfinex","BTCUSD",1760726883052,0.21724838,106810.0,106800.0,83.04089777]
["bitfinex","BTCUSD",1760726883929,0.03,106810.0,106800.0,83.04089777]
["bitfinex","BTCUSD",1760726884467,0.21724838,106810.0,106800.0,83.04089777]
["bitfinex","BTCUSD",1760726884712,0.03,106810.0,106800.0,83.04089777]
["bitfinex","BTCUSD",1760726885863,0.03,106810.0,106800.0,83.18839777]
["bitfinex","BTCUSD",1760726886317,0.03,106810.0,106800.0,83.16539777]
["bitfinex","BTCUSD",1760726886902,0.21724838,106810.0,106800.0,83.16539777]
["bitfinex","BTCUSD",1760726887309,0.21724838,106810.0,106800.0,82.88369186]
["bitfinex","BTCUSD",1760726887506,0.91293023,106810.0,106800.0,83.07095777]
["bitfinex","BTCUSD",1760726887710,0.21724838,106810.0,106800.0,83.16535777]
["bitfinex","BTCUSD",1760726888139,0.21724838,106810.0,106800.0,82.97809186]
["bitfinex","BTCUSD",1760726888316,0.21724838,106810.0,106800.0,82.78928098]
["bitfinex","BTCUSD",1760726888522,0.91293023,106810.0,106800.0,82.78928098]
["bitfinex","BTCUSD",1760726888836,0.91293023,106810.0,106800.0,82.68928649]
["bitfinex","BTCUSD",1760726888837,1.25293023,106810.0,106800.0,82.68928649]
["bitfinex","BTCUSD",1760726889660,1.34734111,106810.0,106800.0,82.54178649]
["bitfinex","BTCUSD",1760726890616,1.25293023,106810.0,106800.0,82.54178649]
["bitfinex","BTCUSD",1760726890850,1.34733023,106810.0,106800.0,82.54178649]
["bitfinex","BTCUSD",1760726891966,1.44173665,106810.0,106800.0,82.54178649]
["bitfinex","BTCUSD",1760726892426,1.44174111,106810.0,106800.0,82.54178649]
["bitfinex","BTCUSD",1760726892836,1.45927959,106810.0,106800.0,82.54178649]
["bitfinex","BTCUSD",1760726893533,1.45927959,106810.0,106800.0,82.47178648]
["bitfinex","BTCUSD",1760726896816,1.36487959,106810.0,106800.0,82.47178648]
["bitfinex","BTCUSD",1760726897050,1.45931959,106810.0,106800.0,82.47178648]
["bitfinex","BTCUSD",1760726897265,1.47183973,106810.0,106800.0,82.47178648]
["bitfinex","BTCUSD",1760726897510,1.45430125,106810.0,106800.0,82.47178648]
["bitfinex","BTCUSD",1760726897733,0.74609926,106810.0,106800.0,82.47178648]
["bitfinex","BTCUSD",1760726897948,1.44178111,106810.0,106800.0,82.47178648]
["bitfinex","BTCUSD",1760726898382,1.34734111,106810.0,106800.0,82.47178648]
["bitfinex","BTCUSD",1760726898596,1.44178111,106810.0,106800.0,82.47178648]
["bitfinex","BTCUSD",1760726900620,1.4592903,106810.0,106800.0,82.40178647]
["bitfinex","BTCUSD",1760726900833,1.57374964,106810.0,106800.0,82.40178647]
["bitfinex","BTCUSD",1760726901334,1.57192676,106810.0,106800.0,82.40178647]
["bitfinex","BTCUSD",1760726901582,6.5894316,106810.0,106800.0,82.40178647]
["bitfinex","BTCUSD",1760726901791,6.58574528,106810.0,106800.0,82.40178647]
["bitfinex","BTCUSD",1760726902012,6.61511859,106810.0,106800.0,82.40178647]
["bitfinex","BTCUSD",1760726902237,6.6051186,106810.0,106800.0,82.40178647]
["bitfinex","BTCUSD",1760726902464,6.6051186,106810.0,106800.0,82.39565392]
["bitfinex","BTCUSD",1760726902465,6.61511859,106810.0,106800.0,82.39565392]
["bitfinex","BTCUSD",1760726902709,6.61311859,106810.0,106800.0,82.39565392]
["bitfinex","BTCUSD",1760726902904,6.61511859,106810.0,106800.0,82.39565392]
["bitfinex","BTCUSD",1760726903321,5.91943674,106810.0,106800.0,82.39565392]
["bitfinex","BTCUSD",1760726903525,6.61511859,106810.0,106800.0,82.39565392]
["bitfinex","BTCUSD",1760726904355,6.62880776,106810.0,106800.0,82.39565392]
["bitfinex","BTCUSD",1760726904573,6.63043997,106810.0,106800.0,82.39565392]
["bitfinex","BTCUSD",1760726905182,6.63143997,106810.0,106800.0,82.39565392]
["bitfinex","BTCUSD",1760726905525,6.63343997,106810.0,106800.0,82.39402171]
["bitfinex","BTCUSD",1760726906751,6.63180776,106810.0,106800.0,82.39402171]
["bitfinex","BTCUSD",1760726907581,6.63180776,106810.0,106800.0,82.3240217]
["bitfinex","BTCUSD",1760726908410,6.53736776,106810.0,106800.0,82.3240217]
["bitfinex","BTCUSD",1760726908621,6.61243444,106810.0,106800.0,82.3240217]
["bitfinex","BTCUSD",1760726909055,6.63209378,106810.0,106800.0,82.3240217]
["bitfinex","BTCUSD",1760726910062,6.63372601,106810.0,106800.0,82.3240217]
["bitfinex","BTCUSD",1760726910643,6.51962667,106810.0,106800.0,82.3240217]
["bitfinex","BTCUSD",1760726910845,6.60406668,106810.0,106800.0,82.3240217]
["bitfinex","BTCUSD",1760726911268,6.61754627,106810.0,106800.0,82.3240217]
["bitfinex","BTCUSD",1760726911472,1.19310626,106810.0,106800.0,82.3240217]
["bitfinex","BTCUSD",1760726911675,1.28754626,106810.0,106800.0,82.3240217]
["bitfinex","BTCUSD",1760726911875,1.62754626,106810.0,106800.0,82.3240217]
["bitfinex","BTCUSD",1760726912114,6.62754626,106810.0,106800.0,82.3240217]
["bitfinex","BTCUSD",1760726913709,6.53310626,106810.0,106800.0,82.3240217]
["bitfinex","BTCUSD",1760726913906,6.4756221,106810.0,106800.0,82.3240217]
["bitfinex","BTCUSD",1760726914151,1.10745334,106810.0,106800.0,82.3240217]
["bitfinex","BTCUSD",1760726914716,1.10345334,106810.0,106800.0,82.25402169]
["bitfinex","BTCUSD",1760726915140,1.10445334,106810.0,106800.0,82.25402169]
["bitfinex","BTCUSD",1760726915280,1.44345334,106810.0,106800.0,82.25402169]
["bitfinex","BTCUSD",1760726915482,1.44445334,106810.0,106800.0,82.25402169]
["bitfinex","BTCUSD",1760726915700,1.44545334,106810.0,106800.0,82.25402169]
["bitfinex","BTCUSD",1760726915944,0.91456246,106810.0,106800.0,82.25402169]
["bitfinex","BTCUSD",1760726916140,1.00741023,106810.0,106800.0,82.25402169]
["bitfinex","BTCUSD",1760726916372,1.34841023,106810.0,106800.0,82.25402169]
["bitfinex","BTCUSD",1760726917509,1.34941023,106810.0,106800.0,82.25402169]
["bitfinex","BTCUSD",1760726918327,1.25493023,106810.0,106800.0,82.25402169]
["bitfinex","BTCUSD",1760726918532,1.34941023,106810.0,106800.0,82.25402169]
["bitfinex","BTCUSD",1760726918750,0.55924838,106810.0,106800.0,82.25402169]
["bitfinex","BTCUSD",1760726918959,0.21924838,106810.0,106800.0,82.25402169]
["bitfinex","BTCUSD",1760726919575,0.21924838,106810.0,106800.0,82.35401618]
["bitfinex","BTCUSD",1760726919576,0.91493023,106810.0,106800.0,82.35401618]
["bitfinex","BTCUSD",1760726919739,0.91393023,106810.0,106800.0,82.35401618]
["bitfinex","BTCUSD",1760726920314,0.30824838,106810.0,106800.0,82.35401618]
["bitfinex","BTCUSD",1760726920516,0.30824838,106810.0,106800.0,82.54128209]
["bitfinex","BTCUSD",1760726920517,0.12,106810.0,106800.0,82.54128209]
["bitfinex","BTCUSD",1760726921153,0.30724838,106810.0,106800.0,82.54128209]
["bitfinex","BTCUSD",1760726921359,0.12,106810.0,106800.0,82.54128209]
["bitfinex","BTCUSD",1760726921582,0.30724838,106810.0,106800.0,82.54128209]
["bitfinex","BTCUSD",1760726921788,0.30724838,106810.0,106800.0,82.50128209]
["bitfinex","BTCUSD",1760726921789,0.12,106810.0,106800.0,82.50128209]
["bitfinex","BTCUSD",1760726921998,0.12,106810.0,106800.0,82.59569297]
["bitfinex","BTCUSD",1760726923531,0.12,106810.0,106800.0,82.99569297]
["bitfinex","BTCUSD",1760726923942,0.12,106810.0,106800.0,82.99669297]
["bitfinex","BTCUSD",1760726924974,0.12,106810.0,106800.0,83.09113297]
["bitfinex","BTCUSD",1760726925587,0.12,106810.0,106800.0,83.78681482]
["bitfinex","BTCUSD",1760726926000,0.12,106810.0,106800.0,83.78781482]
["bitfinex","BTCUSD",1760726927149,0.19658798,106850.0,106830.0,0.18719581]
["bitfinex","BTCUSD",1760726927351,0.31658798,106850.0,106830.0,0.28163581]
["bitfinex","BTCUSD",1760726927565,0.1871958,106840.0,106830.0,0.28163581]
["bitfinex","BTCUSD",1760726927819,0.3171958,106840.0,106830.0,0.28163581]
["bitfinex","BTCUSD",1760726928221,0.34111225,106840.0,106830.0,0.09444]
["bitfinex","BTCUSD",1760726929036,0.34111225,106840.0,106830.0,0.28165332]
["bitfinex","BTCUSD",1760726930360,0.34111225,106840.0,106830.0,0.09444]
["bitfinex","BTCUSD",1760726930567,0.34111225,106840.0,106830.0,0.0944]
["bitfinex","BTCUSD",1760726930972,0.18723085,106820.0,106810.0,0.19659642]
["bitfinex","BTCUSD",1760726931172,0.31723085,106820.0,106810.0,0.7854073]
["bitfinex","BTCUSD",1760726931370,0.31723085,106820.0,106810.0,0.49441088]
["bitfinex","BTCUSD",1760726931617,0.31723085,106820.0,106810.0,0.77605926]
["bitfinex","BTCUSD",1760726931835,0.31723085,106820.0,106810.0,0.87605375]
["bitfinex","BTCUSD",1760726932029,0.31723085,106820.0,106810.0,0.47605375]
["bitfinex","BTCUSD",1760726932227,0.13,106820.0,106810.0,0.47705375]
["bitfinex","BTCUSD",1760726932591,0.13,106820.0,106810.0,0.87705375]
["bitfinex","BTCUSD",1760726932945,0.31723085,106820.0,106810.0,0.68980537]
["bitfinex","BTCUSD",1760726933153,0.31723085,106820.0,106810.0,0.47805375]
["bitfinex","BTCUSD",1760726933907,0.13551102,106820.0,106810.0,0.47805375]
["bitfinex","BTCUSD",1760726936771,0.64906993,106820.0,106810.0,0.47805375]
["bitfinex","BTCUSD",1760726937199,0.64906993,106820.0,106810.0,0.87805375]
["bitfinex","BTCUSD",1760726938160,0.64906993,106820.0,106810.0,0.29080537]
["bitfinex","BTCUSD",1760726938386,0.64906993,106820.0,106810.0,0.19639449]
["bitfinex","BTCUSD",1760726939040,0.64906993,106820.0,106810.0,0.10199449]
["bitfinex","BTCUSD",1760726940076,0.64906993,106820.0,106810.0,0.10099449]
["bitfinex","BTCUSD",1760726940309,0.64906993,106820.0,106810.0,0.09999449]
["bitfinex","BTCUSD",1760726940526,0.18724838,106810.0,106800.0,82.30842169]
["bitfinex","BTCUSD",1760726940743,0.82080729,106810.0,106800.0,82.21402169]
["bitfinex","BTCUSD",1760726941338,0.30724838,106810.0,106800.0,82.50128209]
["bitfinex","BTCUSD",1760726941590,0.63355891,106810.0,106800.0,82.50128209]
["bitfinex","BTCUSD",1760726941792,0.82080729,106810.0,106800.0,82.40842706]
["bitfinex","BTCUSD",1760726942397,0.82080729,106810.0,106800.0,82.59569297]
["bitfinex","BTCUSD",1760726942808,0.30724838,106810.0,106800.0,82.59569297]
["bitfinex","BTCUSD",1760726943010,0.82080729,106810.0,106800.0,82.59569297]
["bitfinex","BTCUSD",1760726944353,0.30724838,106810.0,106800.0,82.59669297]
["bitfinex","BTCUSD",1760726944553,0.82080729,106810.0,106800.0,82.59769297]
["bitfinex","BTCUSD",1760726944757,0.82080729,106810.0,106800.0,82.41042706]
["bitfinex","BTCUSD",1760726944962,0.82080729,106810.0,106800.0,82.59769297]
["bitfinex","BTCUSD",1760726947739,0.12,106810.0,106800.0,82.59769297]
["bitfinex","BTCUSD",1760726947920,0.30724838,106810.0,106800.0,82.59769297]
["bitfinex","BTCUSD",1760726948966,0.82080729,106810.0,106800.0,82.59769297]
["bitfinex","BTCUSD",1760726949393,0.63355891,106810.0,106800.0,82.59769297]
["bitfinex","BTCUSD",1760726949529,0.82080729,106810.0,106800.0,82.59769297]
["bitfinex","BTCUSD",1760726950687,0.82080729,106810.0,106800.0,82.41042706]
["bitfinex","BTCUSD",1760726950845,0.82080729,106810.0,106800.0,82.59769297]
["bitfinex","BTCUSD",1760726953298,0.82080729,106810.0,106800.0,82.41042706]
["bitfinex","BTCUSD",1760726953647,0.82080729,106810.0,106800.0,82.59769297]
["bitfinex","BTCUSD",1760726956356,0.30724838,106810.0,106800.0,82.59769297]
["bitfinex","BTCUSD",1760726956561,0.82080729,106810.0,106800.0,82.59769297]
["bitfinex","BTCUSD",1760726957485,0.75933431,106810.0,106800.0,82.59769297]
["bitfinex","BTCUSD",1760726957898,0.12,106810.0,106800.0,82.59769297]
["bitfinex","BTCUSD",1760726958291,0.12,106810.0,106800.0,83.0497789]
["bitfinex","BTCUSD",1760726958495,0.12,106810.0,106800.0,82.99769297]
["bitfinex","BTCUSD",1760726958908,0.12,106810.0,106800.0,83.4497789]
["bitfinex","BTCUSD",1760726959717,0.12,106810.0,106800.0,83.5972789]
["bitfinex","BTCUSD",1760726961318,0.60178768,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760726961524,0.63178768,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760726961958,0.18723085,106820.0,106810.0,0.28163242]
["bitfinex","BTCUSD",1760726962157,0.58208593,106820.0,106810.0,0.47603779]
["bitfinex","BTCUSD",1760726962354,0.13,106820.0,106810.0,0.47603779]
["bitfinex","BTCUSD",1760726962578,0.76931678,106820.0,106810.0,0.47603779]
["bitfinex","BTCUSD",1760726964172,1.22140271,106820.0,106810.0,0.19440537]
["bitfinex","BTCUSD",1760726964361,1.22140271,106820.0,106810.0,0.28880537]
["bitfinex","BTCUSD",1760726964751,1.22140271,106820.0,106810.0,0.19440537]
["bitfinex","BTCUSD",1760726964965,1.22140271,106820.0,106810.0,0.09999449]
["bitfinex","BTCUSD",1760726965617,1.56140271,106820.0,106810.0,0.09999449]
["bitfinex","BTCUSD",1760726965793,0.18724838,106810.0,106800.0,82.30842169]
["bitfinex","BTCUSD",1760726966060,0.12,106810.0,106800.0,82.30842169]
["bitfinex","BTCUSD",1760726966193,0.75933431,106810.0,106800.0,82.30842169]
["bitfinex","BTCUSD",1760726966401,0.75933431,106810.0,106800.0,82.40841618]
["bitfinex","BTCUSD",1760726966604,0.75933431,106810.0,106800.0,82.59568209]
["bitfinex","BTCUSD",1760726966894,0.57208593,106810.0,106800.0,82.59568209]
["bitfinex","BTCUSD",1760726967075,0.12,106810.0,106800.0,82.69009297]
["bitfinex","BTCUSD",1760726967264,0.12,106810.0,106800.0,83.1421789]
["bitfinex","BTCUSD",1760726967413,0.12,106810.0,106800.0,82.69009297]
["bitfinex","BTCUSD",1760726968034,0.12,106810.0,106800.0,82.69109297]
["bitfinex","BTCUSD",1760726970513,0.12,106810.0,106800.0,82.69209297]
["bitfinex","BTCUSD",1760726972893,0.75933431,106810.0,106800.0,82.69209297]
["bitfinex","BTCUSD",1760726973190,0.30724838,106810.0,106800.0,82.69209297]
["bitfinex","BTCUSD",1760726973377,0.75933431,106810.0,106800.0,82.69209297]
["bitfinex","BTCUSD",1760726973792,0.75933431,106810.0,106800.0,82.50482706]
["bitfinex","BTCUSD",1760726973997,0.75933431,106810.0,106800.0,82.41041618]
["bitfinex","BTCUSD",1760726974364,0.75933431,106810.0,106800.0,82.40941618]
["bitfinex","BTCUSD",1760726974770,0.75933431,106810.0,106800.0,82.41041618]
["bitfinex","BTCUSD",1760726976001,0.75933431,106810.0,106800.0,82.59768209]
["bitfinex","BTCUSD",1760726976241,0.57208593,106810.0,106800.0,82.59768209]
["bitfinex","BTCUSD",1760726976399,0.12,106810.0,106800.0,82.69209297]
["bitfinex","BTCUSD",1760726976616,0.12,106810.0,106800.0,83.1441789]
["bitfinex","BTCUSD",1760726977168,0.12,106810.0,106800.0,83.5441789]
["bitfinex","BTCUSD",1760726977748,0.12,106810.0,106800.0,83.99626483]
["bitfinex","BTCUSD",1760726977996,0.12,106810.0,106800.0,83.5441789]
["bitfinex","BTCUSD",1760726979342,0.12,106810.0,106800.0,83.09209297]
["bitfinex","BTCUSD",1760726979704,0.12,106810.0,106800.0,83.60564213]
["bitfinex","BTCUSD",1760726979908,0.71008547,106860.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760726980049,0.3440878,106860.0,106840.0,0.2815958]
["bitfinex","BTCUSD",1760726980251,0.18717828,106850.0,106840.0,0.2815958]
["bitfinex","BTCUSD",1760726980466,0.31717828,106850.0,106840.0,0.2815958]
["bitfinex","BTCUSD",1760726980663,0.31717828,106850.0,106840.0,0.38159029]
["bitfinex","BTCUSD",1760726980886,0.35540773,106850.0,106840.0,0.38159029]
["bitfinex","BTCUSD",1760726981072,0.35540773,106850.0,106840.0,0.38173862]
["bitfinex","BTCUSD",1760726981478,0.35540773,106850.0,106840.0,0.19454282]
["bitfinex","BTCUSD",1760726984014,0.35540773,106850.0,106840.0,0.38173862]
["bitfinex","BTCUSD",1760726986756,0.35540773,106850.0,106840.0,0.19454282]
["bitfinex","BTCUSD",1760726987801,0.35540773,106850.0,106840.0,0.38173862]
["bitfinex","BTCUSD",1760726989178,0.35540773,106850.0,106840.0,0.28733862]
["bitfinex","BTCUSD",1760726989433,0.35540773,106850.0,106840.0,0.38169862]
["bitfinex","BTCUSD",1760726989925,0.35540773,106850.0,106840.0,0.19450282]
["bitfinex","BTCUSD",1760726991336,0.17066556,106850.0,106840.0,0.19450282]
["bitfinex","BTCUSD",1760726993249,0.20955218,106850.0,106840.0,0.19450282]
["bitfinex","BTCUSD",1760726993760,0.20955218,106850.0,106840.0,0.38169862]
["bitfinex","BTCUSD",1760726993964,0.20955218,106850.0,106840.0,0.19450282]
["bitfinex","BTCUSD",1760726994161,0.20955218,106850.0,106840.0,0.38169862]
["bitfinex","BTCUSD",1760726994425,0.20955218,106850.0,106840.0,0.19450282]
["bitfinex","BTCUSD",1760726994633,0.20955218,106850.0,106840.0,0.38169862]
["bitfinex","BTCUSD",1760726995502,0.04,106850.0,106840.0,0.4761095]
["bitfinex","BTCUSD",1760726998268,0.04,106850.0,106840.0,0.4873095]
["bitfinex","BTCUSD",1760726999951,0.04,106850.0,106840.0,0.8873095]
["bitfinex","BTCUSD",1760727000399,0.04,106850.0,106840.0,1.33888971]
["bitfinex","BTCUSD",1760727000932,0.04,106850.0,106840.0,0.8873095]
["bitfinex","BTCUSD",1760727001140,0.04,106850.0,106840.0,1.33888971]
["bitfinex","BTCUSD",1760727001352,0.04,106850.0,106840.0,0.8873095]
["bitfinex","BTCUSD",1760727003027,0.04,106850.0,106840.0,0.7939495]
["bitfinex","BTCUSD",1760727003246,0.67875849,106850.0,106840.0,0.6067537]
["bitfinex","BTCUSD",1760727003421,0.67875849,106850.0,106840.0,0.7001137]
["bitfinex","BTCUSD",1760727003627,0.67875849,106850.0,106840.0,0.11134282]
["bitfinex","BTCUSD",1760727003825,0.18721332,106830.0,106820.0,0.14093905]
["bitfinex","BTCUSD",1760727004038,0.31721332,106830.0,106820.0,0.77605116]
["bitfinex","BTCUSD",1760727004447,0.31721332,106830.0,106820.0,0.1944548]
["bitfinex","BTCUSD",1760727004654,0.31721332,106830.0,106820.0,0.47604565]
["bitfinex","BTCUSD",1760727004909,0.13,106830.0,106820.0,0.47604565]
["bitfinex","BTCUSD",1760727006089,0.13,106830.0,106820.0,0.92762586]
["bitfinex","BTCUSD",1760727006298,0.63874139,106860.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760727006502,0.76874139,106860.0,106840.0,0.37596668]
["bitfinex","BTCUSD",1760727006933,0.31716118,106860.0,106850.0,0.28717277]
["bitfinex","BTCUSD",1760727007133,0.78626772,106860.0,106850.0,0.09999449]
["bitfinex","BTCUSD",1760727007372,0.18717828,106850.0,106840.0,0.09436]
["bitfinex","BTCUSD",1760727007573,0.1871958,106840.0,106830.0,0.28157327]
["bitfinex","BTCUSD",1760727007805,0.3271958,106840.0,106830.0,0.37598415]
["bitfinex","BTCUSD",1760727008024,0.3271958,106840.0,106830.0,0.28876537]
["bitfinex","BTCUSD",1760727008167,0.3271958,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727008168,0.77877601,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727008836,0.34473777,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727009113,0.3271958,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727009553,0.3271958,106840.0,106830.0,0.30270168]
["bitfinex","BTCUSD",1760727009762,0.3271958,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727010562,0.3271958,106840.0,106830.0,0.30241855]
["bitfinex","BTCUSD",1760727010781,0.14,106840.0,106830.0,0.28720781]
["bitfinex","BTCUSD",1760727010978,0.14,106840.0,106830.0,0.38161869]
["bitfinex","BTCUSD",1760727011640,0.14,106840.0,106830.0,0.8331989]
["bitfinex","BTCUSD",1760727011980,0.14,106840.0,106830.0,1.2331989]
["bitfinex","BTCUSD",1760727012394,0.14,106840.0,106830.0,0.78161869]
["bitfinex","BTCUSD",1760727012595,0.3271958,106840.0,106830.0,0.78161869]
["bitfinex","BTCUSD",1760727012796,0.14,106840.0,106830.0,0.78161869]
["bitfinex","BTCUSD",1760727013047,0.3271958,106840.0,106830.0,0.78161869]
["bitfinex","BTCUSD",1760727014092,0.14,106840.0,106830.0,0.87597869]
["bitfinex","BTCUSD",1760727014293,0.3271958,106840.0,106830.0,0.87697869]
["bitfinex","BTCUSD",1760727014740,0.3271958,106840.0,106830.0,0.82697869]
["bitfinex","BTCUSD",1760727014972,0.3271958,106840.0,106830.0,0.87697869]
["bitfinex","BTCUSD",1760727015427,0.14,106840.0,106830.0,0.87697869]
["bitfinex","BTCUSD",1760727016314,0.14,106840.0,106830.0,0.78261869]
["bitfinex","BTCUSD",1760727016737,0.3271958,106840.0,106830.0,0.78261869]
["bitfinex","BTCUSD",1760727016932,0.3271958,106840.0,106830.0,0.87697869]
["bitfinex","BTCUSD",1760727017140,0.14,106840.0,106830.0,0.87697869]
["bitfinex","BTCUSD",1760727017385,0.3271958,106840.0,106830.0,0.87697869]
["bitfinex","BTCUSD",1760727018446,0.3271958,106840.0,106830.0,0.59540537]
["bitfinex","BTCUSD",1760727018676,0.3271958,106840.0,106830.0,0.28976537]
["bitfinex","BTCUSD",1760727018919,0.3271958,106840.0,106830.0,0.19540537]
["bitfinex","BTCUSD",1760727019133,0.3271958,106840.0,106830.0,0.19440537]
["bitfinex","BTCUSD",1760727019354,0.3271958,106840.0,106830.0,0.28876537]
["bitfinex","BTCUSD",1760727019566,0.3271958,106840.0,106830.0,0.19440537]
["bitfinex","BTCUSD",1760727019778,1.02194831,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727020614,0.3271958,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727022010,0.3271958,106840.0,106830.0,0.28720781]
["bitfinex","BTCUSD",1760727023053,0.3271958,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727023226,0.3271958,106840.0,106830.0,0.10099449]
["bitfinex","BTCUSD",1760727023635,0.3271958,106840.0,106830.0,0.2963668]
["bitfinex","BTCUSD",1760727023889,0.14,106840.0,106830.0,0.28820781]
["bitfinex","BTCUSD",1760727024117,0.14,106840.0,106830.0,0.38161869]
["bitfinex","BTCUSD",1760727025623,0.14,106840.0,106830.0,0.38261869]
["bitfinex","BTCUSD",1760727025857,0.14,106840.0,106830.0,0.47697869]
["bitfinex","BTCUSD",1760727026055,0.14147319,106840.0,106830.0,0.87697869]
["bitfinex","BTCUSD",1760727030366,0.14147319,106840.0,106830.0,1.5717312]
["bitfinex","BTCUSD",1760727030531,0.14147319,106840.0,106830.0,1.9117312]
["bitfinex","BTCUSD",1760727031329,0.14147319,106840.0,106830.0,1.9107312]
["bitfinex","BTCUSD",1760727031572,0.14147319,106840.0,106830.0,1.9117312]
["bitfinex","BTCUSD",1760727031948,0.14147319,106840.0,106830.0,1.9107312]
["bitfinex","BTCUSD",1760727032149,0.14147319,106840.0,106830.0,1.9127312]
["bitfinex","BTCUSD",1760727033036,0.14147319,106840.0,106830.0,1.9137312]
["bitfinex","BTCUSD",1760727033242,0.14147319,106840.0,106830.0,1.21897869]
["bitfinex","BTCUSD",1760727033473,0.14147319,106840.0,106830.0,1.9137312]
["bitfinex","BTCUSD",1760727033696,0.14147319,106840.0,106830.0,1.12461869]
["bitfinex","BTCUSD",1760727034169,0.32866899,106840.0,106830.0,0.78461869]
["bitfinex","BTCUSD",1760727034391,0.32866899,106840.0,106830.0,0.87897869]
["bitfinex","BTCUSD",1760727034626,0.32866899,106840.0,106830.0,0.87797869]
["bitfinex","BTCUSD",1760727035091,0.32866899,106840.0,106830.0,0.19540537]
["bitfinex","BTCUSD",1760727035318,0.32866899,106840.0,106830.0,0.29076537]
["bitfinex","BTCUSD",1760727035527,0.32866899,106840.0,106830.0,0.47797869]
["bitfinex","BTCUSD",1760727035746,0.32866899,106840.0,106830.0,0.29076537]
["bitfinex","BTCUSD",1760727035966,0.32866899,106840.0,106830.0,0.28976537]
["bitfinex","BTCUSD",1760727036392,0.14147319,106840.0,106830.0,0.38261869]
["bitfinex","BTCUSD",1760727036638,0.14147319,106840.0,106830.0,0.47697869]
["bitfinex","BTCUSD",1760727037024,0.14147319,106840.0,106830.0,0.47597869]
["bitfinex","BTCUSD",1760727037183,0.14147319,106840.0,106830.0,0.47697869]
["bitfinex","BTCUSD",1760727039054,0.14147319,106840.0,106830.0,0.38261869]
["bitfinex","BTCUSD",1760727039234,0.14147319,106840.0,106830.0,0.47697869]
["bitfinex","BTCUSD",1760727039637,0.14147319,106840.0,106830.0,0.87697869]
["bitfinex","BTCUSD",1760727040020,0.32866899,106840.0,106830.0,0.87697869]
["bitfinex","BTCUSD",1760727040424,0.14147319,106840.0,106830.0,0.87697869]
["bitfinex","BTCUSD",1760727043211,0.32866899,106840.0,106830.0,0.87697869]
["bitfinex","BTCUSD",1760727043417,0.14147319,106840.0,106830.0,0.87697869]
["bitfinex","BTCUSD",1760727043833,0.14147319,106840.0,106830.0,0.47697869]
["bitfinex","BTCUSD",1760727046122,0.32866899,106840.0,106830.0,0.47697869]
["bitfinex","BTCUSD",1760727046325,0.14147319,106840.0,106830.0,0.47697869]
["bitfinex","BTCUSD",1760727047720,0.14147319,106840.0,106830.0,0.87697869]
["bitfinex","BTCUSD",1760727050796,0.14147319,106840.0,106830.0,0.78261869]
["bitfinex","BTCUSD",1760727050999,0.14147319,106840.0,106830.0,0.87697869]
["bitfinex","BTCUSD",1760727051000,0.32866899,106840.0,106830.0,0.87697869]
["bitfinex","BTCUSD",1760727051780,0.14147319,106840.0,106830.0,0.87697869]
["bitfinex","BTCUSD",1760727052194,0.32866899,106840.0,106830.0,0.47697869]
["bitfinex","BTCUSD",1760727053682,0.32866899,106840.0,106830.0,0.38261869]
["bitfinex","BTCUSD",1760727053886,0.32866899,106840.0,106830.0,0.28976537]
["bitfinex","BTCUSD",1760727058039,0.32866899,106840.0,106830.0,0.19535449]
["bitfinex","BTCUSD",1760727058272,0.32866899,106840.0,106830.0,0.10099449]
["bitfinex","BTCUSD",1760727059107,0.32866899,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727059313,0.32866899,106840.0,106830.0,0.28720781]
["bitfinex","BTCUSD",1760727059519,1.23241987,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727059727,0.78054443,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727059950,0.78054443,106840.0,106830.0,0.28720781]
["bitfinex","BTCUSD",1760727060160,0.14147319,106840.0,106830.0,0.28720781]
["bitfinex","BTCUSD",1760727060584,0.78054443,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727061142,0.32866899,106840.0,106830.0,0.28720781]
["bitfinex","BTCUSD",1760727061359,0.78054443,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727062205,1.23241987,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727062329,1.23241987,106840.0,106830.0,0.10099449]
["bitfinex","BTCUSD",1760727062524,1.23241987,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727063797,1.66677987,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727065264,0.76302899,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727065560,1.66677987,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727066195,1.21490443,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727067478,1.66677987,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727069384,1.46318001,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727069618,1.01130457,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727069785,0.57694457,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727070010,1.12318001,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727072472,0.67130457,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727072784,0.57694457,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727073120,1.02882001,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727076992,0.12506913,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727077399,0.81063716,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727077598,1.13783296,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727078043,0.77907124,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727078453,1.23094668,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727079266,0.77907124,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727079479,1.23094668,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727080079,0.77907124,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727080530,0.3271958,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727080727,0.77907124,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727081705,0.3271958,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727081883,0.3271958,106840.0,106830.0,0.28720781]
["bitfinex","BTCUSD",1760727082527,0.3271958,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727082753,0.77907124,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727093423,1.23094668,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727095023,1.58848783,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727097066,1.616637,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727097692,2.16292332,106840.0,106830.0,0.09999449]
["bitfinex","BTCUSD",1760727097919,0.52721332,106830.0,106820.0,0.10004392]
["bitfinex","BTCUSD",1760727098131,1.67286535,106830.0,106820.0,4.943e-05]
["bitfinex","BTCUSD",1760727098355,1.67286638,106830.0,106820.0,4.943e-05]
["bitfinex","BTCUSD",1760727098556,1.2491426,106830.0,106820.0,4.943e-05]
["bitfinex","BTCUSD",1760727099206,1.70101804,106830.0,106820.0,4.943e-05]
["bitfinex","BTCUSD",1760727099759,1.79542446,106830.0,106820.0,4.943e-05]
["bitfinex","BTCUSD",1760727099962,1.88983534,106830.0,106820.0,4.943e-05]
["bitfinex","BTCUSD",1760727100179,7.34171078,106830.0,106820.0,4.943e-05]
["bitfinex","BTCUSD",1760727100381,7.36702549,106830.0,106820.0,4.943e-05]
["bitfinex","BTCUSD",1760727100593,6.92983427,106830.0,106820.0,4.943e-05]
["bitfinex","BTCUSD",1760727101425,6.83705958,106830.0,106820.0,4.943e-05]
["bitfinex","BTCUSD",1760727102422,6.82337536,106830.0,106820.0,4.943e-05]
["bitfinex","BTCUSD",1760727102647,6.79806065,106830.0,106820.0,4.943e-05]
["bitfinex","BTCUSD",1760727103005,1.79806065,106830.0,106820.0,4.943e-05]
["bitfinex","BTCUSD",1760727104694,1.79783067,106830.0,106820.0,4.943e-05]
["bitfinex","BTCUSD",1760727104893,1.84031669,106830.0,106820.0,4.943e-05]
["bitfinex","BTCUSD",1760727105461,1.79783067,106830.0,106820.0,4.943e-05]
["bitfinex","BTCUSD",1760727105914,1.70347067,106830.0,106820.0,4.943e-05]
["bitfinex","BTCUSD",1760727106167,0.18724838,106810.0,106800.0,82.19492279]
["bitfinex","BTCUSD",1760727106366,0.31724838,106810.0,106800.0,82.29500983]
["bitfinex","BTCUSD",1760727106681,0.31724838,106810.0,106800.0,82.48227574]
["bitfinex","BTCUSD",1760727106883,0.34540191,106810.0,106800.0,82.48227574]
["bitfinex","BTCUSD",1760727107112,0.38338109,106810.0,106800.0,82.48227574]
["bitfinex","BTCUSD",1760727108580,0.38338109,106810.0,106800.0,82.29500983]
["bitfinex","BTCUSD",1760727109238,0.13,106810.0,106800.0,83.12292206]
["bitfinex","BTCUSD",1760727110484,0.31724838,106810.0,106800.0,83.12292206]
["bitfinex","BTCUSD",1760727110947,0.31724838,106810.0,106800.0,83.12392206]
["bitfinex","BTCUSD",1760727111157,0.35613809,106810.0,106800.0,83.12392206]
["bitfinex","BTCUSD",1760727112074,0.35613809,106810.0,106800.0,83.52392206]
["bitfinex","BTCUSD",1760727112736,0.31724838,106810.0,106800.0,83.52392206]
["bitfinex","BTCUSD",1760727113366,0.31724838,106810.0,106800.0,83.07204662]
["bitfinex","BTCUSD",1760727113798,0.76912382,106810.0,106800.0,82.88478071]
["bitfinex","BTCUSD",1760727114006,0.76912382,106810.0,106800.0,82.39036983]
["bitfinex","BTCUSD",1760727114417,0.80105368,106810.0,106800.0,82.39036983]
["bitfinex","BTCUSD",1760727115895,0.82636839,106810.0,106800.0,82.39036983]
["bitfinex","BTCUSD",1760727116107,0.82636839,106810.0,106800.0,82.38936983]
["bitfinex","BTCUSD",1760727116295,0.82636839,106810.0,106800.0,82.29500983]
["bitfinex","BTCUSD",1760727116662,0.85452134,106810.0,106800.0,82.29500983]
["bitfinex","BTCUSD",1760727117417,0.82943416,106810.0,106800.0,82.29500983]
["bitfinex","BTCUSD",1760727118062,1.78872663,106810.0,106800.0,82.29500983]
["bitfinex","BTCUSD",1760727118315,1.88749663,106810.0,106800.0,82.22500982]
["bitfinex","BTCUSD",1760727118605,1.80619398,106810.0,106800.0,82.12501533]
["bitfinex","BTCUSD",1760727118807,1.82604027,106810.0,106800.0,82.12501533]
["bitfinex","BTCUSD",1760727119422,6.82604027,106810.0,106800.0,82.12501533]
["bitfinex","BTCUSD",1760727120481,6.85072808,106810.0,106800.0,82.12501533]
["bitfinex","BTCUSD",1760727120697,6.86072807,106810.0,106800.0,82.12501533]
["bitfinex","BTCUSD",1760727121163,6.85236005,106810.0,106800.0,82.12501533]
["bitfinex","BTCUSD",1760727121375,6.86236004,106810.0,106800.0,82.12501533]
["bitfinex","BTCUSD",1760727122211,6.84867222,106810.0,106800.0,82.12501533]
["bitfinex","BTCUSD",1760727122852,6.8496659,106810.0,106800.0,82.12501533]
["bitfinex","BTCUSD",1760727124183,6.86435429,106810.0,106800.0,82.12501533]
["bitfinex","BTCUSD",1760727124603,6.71055358,106810.0,106800.0,82.12501533]
["bitfinex","BTCUSD",1760727125309,6.71055358,106810.0,106800.0,82.05501532]
["bitfinex","BTCUSD",1760727125751,6.71055358,106810.0,106800.0,82.05338331]
["bitfinex","BTCUSD",1760727126729,7.16265655,106810.0,106800.0,82.05338331]
["bitfinex","BTCUSD",1760727126930,7.16265655,106810.0,106800.0,81.10554515]
["bitfinex","BTCUSD",1760727128173,7.16165655,106810.0,106800.0,81.10554515]
["bitfinex","BTCUSD",1760727128375,7.16065655,106810.0,106800.0,81.10554515]
["bitfinex","BTCUSD",1760727128579,7.25705655,106810.0,106800.0,81.10554515]
["bitfinex","BTCUSD",1760727128783,7.25905655,106810.0,106800.0,81.10554515]
["bitfinex","BTCUSD",1760727130796,7.25905655,106810.0,106800.0,79.63690874]
["bitfinex","BTCUSD",1760727131004,7.37647342,106810.0,106800.0,79.38167662]
["bitfinex","BTCUSD",1760727131211,7.37647342,106810.0,106800.0,79.35238099]
["bitfinex","BTCUSD",1760727131414,7.38647341,106810.0,106800.0,79.35238099]
["bitfinex","BTCUSD",1760727131619,7.45769702,106810.0,106800.0,78.44578287]
["bitfinex","BTCUSD",1760727131821,7.38484144,106810.0,106800.0,77.82131935]
["bitfinex","BTCUSD",1760727132024,7.62094145,106810.0,106800.0,77.82131935]
["bitfinex","BTCUSD",1760727132236,7.63094144,106810.0,106800.0,77.82131935]
["bitfinex","BTCUSD",1760727132447,7.61625305,106810.0,106800.0,77.75131934]
["bitfinex","BTCUSD",1760727132648,7.61625305,106810.0,106800.0,76.93823603]
["bitfinex","BTCUSD",1760727132868,7.61625305,106810.0,106800.0,76.31377251]
["bitfinex","BTCUSD",1760727133075,7.5736876,106810.0,106800.0,75.14162521]
["bitfinex","BTCUSD",1760727133293,7.5736876,106810.0,106800.0,75.06568317]
["bitfinex","BTCUSD",1760727133504,7.5736876,106810.0,106800.0,74.99509107]
["bitfinex","BTCUSD",1760727133721,2.3275876,106810.0,106800.0,69.04493328]
["bitfinex","BTCUSD",1760727133934,2.32922042,106810.0,106800.0,63.21061876]
["bitfinex","BTCUSD",1760727134140,2.32922042,106810.0,106800.0,63.18246794]
["bitfinex","BTCUSD",1760727134141,2.24951397,106810.0,106800.0,63.18246794]
["bitfinex","BTCUSD",1760727134345,7.37767397,106810.0,106800.0,63.15431712]
["bitfinex","BTCUSD",1760727134550,7.37767397,106810.0,106800.0,63.1261663]
["bitfinex","BTCUSD",1760727134755,7.37767397,106810.0,106800.0,61.64977718]
["bitfinex","BTCUSD",1760727134756,7.31776008,106810.0,106800.0,61.64977718]
["bitfinex","BTCUSD",1760727135178,7.31876008,106810.0,106800.0,61.64977718]
["bitfinex","BTCUSD",1760727135383,7.44692008,106810.0,106800.0,61.64977718]
["bitfinex","BTCUSD",1760727135586,6.58864299,106810.0,106800.0,61.64977718]
["bitfinex","BTCUSD",1760727135793,6.71980299,106810.0,106800.0,61.64977718]
["bitfinex","BTCUSD",1760727135996,6.71980299,106810.0,106800.0,60.92422203]
["bitfinex","BTCUSD",1760727136560,6.71680299,106810.0,106800.0,60.92422203]
["bitfinex","BTCUSD",1760727136969,6.71980299,106810.0,106800.0,60.92422203]
["bitfinex","BTCUSD",1760727137165,6.70115612,106810.0,106800.0,60.30455192]
["bitfinex","BTCUSD",1760727137534,6.53330791,106810.0,106800.0,60.30455192]
["bitfinex","BTCUSD",1760727137749,6.57239631,106810.0,106800.0,60.30455192]
["bitfinex","BTCUSD",1760727137973,6.69755631,106810.0,106800.0,60.30455192]
["bitfinex","BTCUSD",1760727138213,6.6039398,106810.0,106800.0,60.30455192]
["bitfinex","BTCUSD",1760727138446,6.31828033,106810.0,106800.0,60.30455192]
["bitfinex","BTCUSD",1760727138668,6.363676,106810.0,106800.0,60.30455192]
["bitfinex","BTCUSD",1760727138842,6.68245074,106810.0,106800.0,60.30455192]
["bitfinex","BTCUSD",1760727139058,6.25105074,106810.0,106800.0,60.30455192]
["bitfinex","BTCUSD",1760727139268,6.34545074,106810.0,106800.0,60.30455192]
["bitfinex","BTCUSD",1760727139619,6.68545074,106810.0,106800.0,60.28055192]
["bitfinex","BTCUSD",1760727140881,6.11674297,106810.0,106800.0,60.28055192]
["bitfinex","BTCUSD",1760727141084,6.11204941,106810.0,106800.0,60.28055192]
["bitfinex","BTCUSD",1760727141283,6.20644941,106810.0,106800.0,60.28055192]
["bitfinex","BTCUSD",1760727141487,5.51001148,106810.0,106800.0,60.97698985]
["bitfinex","BTCUSD",1760727141691,5.4900115,106810.0,106800.0,60.97698985]
["bitfinex","BTCUSD",1760727141866,5.4840115,106810.0,106800.0,60.28055192]
["bitfinex","BTCUSD",1760727142066,5.79083519,106810.0,106800.0,60.97609083]
["bitfinex","BTCUSD",1760727142301,5.79183519,106810.0,106800.0,60.97609083]
["bitfinex","BTCUSD",1760727142517,5.45183519,106810.0,106800.0,60.28055192]
["bitfinex","BTCUSD",1760727142727,5.79183519,106810.0,106800.0,60.28055192]
["bitfinex","BTCUSD",1760727143283,5.79383519,106810.0,106800.0,60.28055192]
["bitfinex","BTCUSD",1760727143499,5.69943519,106810.0,106800.0,60.97609083]
["bitfinex","BTCUSD",1760727143714,0.35743519,106810.0,106800.0,60.97609083]
["bitfinex","BTCUSD",1760727143955,0.45183519,106810.0,106800.0,60.97609083]
["bitfinex","BTCUSD",1760727144169,0.18487436,106810.0,106800.0,60.97609083]
["bitfinex","BTCUSD",1760727144383,0.17018681,106810.0,106800.0,60.97609083]
["bitfinex","BTCUSD",1760727144592,0.45083519,106810.0,106800.0,61.07049725]
["bitfinex","BTCUSD",1760727144802,0.79183519,106810.0,106800.0,61.07049725]
["bitfinex","BTCUSD",1760727145008,0.79183519,106810.0,106800.0,60.97609083]
["bitfinex","BTCUSD",1760727145218,0.79283519,106810.0,106800.0,60.97609083]
["bitfinex","BTCUSD",1760727145419,0.69843519,106810.0,106800.0,60.97609083]
["bitfinex","BTCUSD",1760727145626,0.72927686,106810.0,106800.0,60.97609083]
["bitfinex","BTCUSD",1760727145836,0.82267686,106810.0,106800.0,60.97609083]
["bitfinex","BTCUSD",1760727146041,0.82367686,106810.0,106800.0,60.97609083]
["bitfinex","BTCUSD",1760727146814,0.82367686,106810.0,106800.0,60.97209083]
["bitfinex","BTCUSD",1760727146981,0.82204423,106810.0,106800.0,60.97209083]
["bitfinex","BTCUSD",1760727151454,0.54201689,106810.0,106800.0,60.97209083]
["bitfinex","BTCUSD",1760727152700,0.72926527,106810.0,106800.0,60.97209083]
["bitfinex","BTCUSD",1760727153057,0.54201689,106810.0,106800.0,60.97209083]
["bitfinex","BTCUSD",1760727153261,0.54201689,106810.0,106800.0,61.06649725]
["bitfinex","BTCUSD",1760727153422,0.44761689,106810.0,106800.0,61.06649725]
["bitfinex","BTCUSD",1760727154038,0.63486527,106810.0,106800.0,61.03049725]
["bitfinex","BTCUSD",1760727154242,0.44761689,106810.0,106800.0,61.03049725]
["bitfinex","BTCUSD",1760727155516,0.44761689,106810.0,106800.0,61.21776316]
["bitfinex","BTCUSD",1760727155669,0.10598497,106810.0,106800.0,61.21776316]
["bitfinex","BTCUSD",1760727155893,0.08284167,106810.0,106800.0,61.21776316]
["bitfinex","BTCUSD",1760727157221,0.051,106810.0,106800.0,61.21776316]
["bitfinex","BTCUSD",1760727158860,0.051,106810.0,106800.0,61.03049725]
["bitfinex","BTCUSD",1760727159488,0.051,106810.0,106800.0,60.93609083]
["bitfinex","BTCUSD",1760727163085,0.23824838,106810.0,106800.0,60.93609083]
["bitfinex","BTCUSD",1760727163339,0.051,106810.0,106800.0,60.93609083]
["bitfinex","BTCUSD",1760727165719,0.051,106810.0,106800.0,61.12335674]
["bitfinex","BTCUSD",1760727165919,0.051,106810.0,106800.0,60.93609083]
["bitfinex","BTCUSD",1760727166123,0.051,106810.0,106800.0,61.21776316]
["bitfinex","BTCUSD",1760727166329,0.051,106810.0,106800.0,61.03049725]
["bitfinex","BTCUSD",1760727166962,0.23824838,106810.0,106800.0,61.03049725]
["bitfinex","BTCUSD",1760727167168,0.06845014,106810.0,106800.0,61.03049725]
["bitfinex","BTCUSD",1760727167365,0.25569852,106810.0,106800.0,60.93609083]
["bitfinex","BTCUSD",1760727168957,0.06845014,106810.0,106800.0,60.93609083]
["bitfinex","BTCUSD",1760727170302,0.25569852,106810.0,106800.0,60.93609083]
["bitfinex","BTCUSD",1760727171693,0.59569852,106810.0,106800.0,60.93609083]
["bitfinex","BTCUSD",1760727172658,0.43408633,106810.0,106800.0,60.93609083]
["bitfinex","BTCUSD",1760727172880,0.56408633,106810.0,106800.0,60.93609083]
["bitfinex","BTCUSD",1760727173639,0.56408633,106810.0,106800.0,61.03049725]
["bitfinex","BTCUSD",1760727177614,0.56408633,106810.0,106800.0,60.75414096]
["bitfinex","BTCUSD",1760727178973,0.56408633,106810.0,106800.0,61.26773]
["bitfinex","BTCUSD",1760727179430,0.56408633,106810.0,106800.0,61.14444146]
["bitfinex","BTCUSD",1760727180407,0.47,106810.0,106800.0,61.78365214]
["bitfinex","BTCUSD",1760727180610,0.13,106810.0,106800.0,61.78365214]
["bitfinex","BTCUSD",1760727180810,0.13,106810.0,106800.0,61.87805856]
["bitfinex","BTCUSD",1760727181911,0.13,106810.0,106800.0,61.97241856]
["bitfinex","BTCUSD",1760727182954,0.12244934,106810.0,106800.0,62.06682944]
["bitfinex","BTCUSD",1760727187961,0.12244934,106810.0,106800.0,61.33170737]
["bitfinex","BTCUSD",1760727188158,0.12244934,106810.0,106800.0,61.42606737]
["bitfinex","BTCUSD",1760727188358,0.12244934,106810.0,106800.0,61.23880146]
["bitfinex","BTCUSD",1760727189152,0.327206,106810.0,106800.0,61.14444146]
["bitfinex","BTCUSD",1760727189353,0.30969772,106810.0,106800.0,61.14444146]
["bitfinex","BTCUSD",1760727189762,0.12244934,106810.0,106800.0,61.2343258]
["bitfinex","BTCUSD",1760727189962,0.12244934,106810.0,106800.0,61.42159171]
["bitfinex","BTCUSD",1760727190539,0.12244934,106810.0,106800.0,61.2343258]
["bitfinex","BTCUSD",1760727191187,0.12244934,106810.0,106800.0,61.42159171]
["bitfinex","BTCUSD",1760727191758,0.12244934,106810.0,106800.0,61.2343258]
["bitfinex","BTCUSD",1760727192965,0.12244934,106810.0,106800.0,60.33043626]
["bitfinex","BTCUSD",1760727193176,0.12244934,106810.0,106800.0,61.2343258]
["bitfinex","BTCUSD",1760727193378,0.30969772,106810.0,106800.0,61.2343258]
["bitfinex","BTCUSD",1760727193791,0.12244934,106810.0,106800.0,61.2343258]
["bitfinex","BTCUSD",1760727193999,0.30969772,106810.0,106800.0,61.2343258]
["bitfinex","BTCUSD",1760727194226,0.30969772,106810.0,106800.0,60.24055192]
["bitfinex","BTCUSD",1760727194424,0.76161213,106810.0,106800.0,60.24055192]
["bitfinex","BTCUSD",1760727194623,5.76161213,106810.0,106800.0,60.24055192]
["bitfinex","BTCUSD",1760727194826,5.76324404,106810.0,106800.0,60.24055192]
["bitfinex","BTCUSD",1760727195026,5.78878182,106810.0,106800.0,60.24055192]
["bitfinex","BTCUSD",1760727195639,5.63917149,106810.0,106800.0,60.24055192]
["bitfinex","BTCUSD",1760727195841,0.69853958,106810.0,106800.0,60.30778438]
["bitfinex","BTCUSD",1760727196102,0.79452279,106810.0,106800.0,60.67549669]
["bitfinex","BTCUSD",1760727196306,0.79452279,106810.0,106800.0,60.22355192]
["bitfinex","BTCUSD",1760727196546,0.79552279,106810.0,106800.0,60.22355192]
["bitfinex","BTCUSD",1760727197158,0.77801926,106810.0,106800.0,60.22355192]
["bitfinex","BTCUSD",1760727197395,0.77701926,106810.0,106800.0,60.22355192]
["bitfinex","BTCUSD",1760727197708,0.58977088,106810.0,106800.0,60.76990311]
["bitfinex","BTCUSD",1760727197880,0.68265926,106810.0,106800.0,60.76990311]
["bitfinex","BTCUSD",1760727198041,0.77701926,106810.0,106800.0,60.76990311]
["bitfinex","BTCUSD",1760727198431,0.58977088,106810.0,106800.0,60.95716902]
["bitfinex","BTCUSD",1760727198635,0.061,106810.0,106800.0,61.40911379]
["bitfinex","BTCUSD",1760727199084,0.061,106810.0,106800.0,62.04982944]
["bitfinex","BTCUSD",1760727199450,0.061,106810.0,106800.0,62.12083951]
["bitfinex","BTCUSD",1760727199678,0.06,106810.0,106800.0,62.12083951]
["bitfinex","BTCUSD",1760727200067,0.06,106810.0,106800.0,61.70741181]
["bitfinex","BTCUSD",1760727201296,0.06,106810.0,106800.0,61.70841181]
["bitfinex","BTCUSD",1760727201497,0.06,106810.0,106800.0,62.221834]
["bitfinex","BTCUSD",1760727202578,0.06,106810.0,106800.0,61.70841181]
["bitfinex","BTCUSD",1760727203011,0.06,106810.0,106800.0,62.221834]
["bitfinex","BTCUSD",1760727204620,0.06,106810.0,106800.0,61.70841181]
["bitfinex","BTCUSD",1760727205100,0.06,106810.0,106800.0,61.72841181]
["bitfinex","BTCUSD",1760727205593,0.06,106810.0,106800.0,62.241834]
["bitfinex","BTCUSD",1760727207879,0.06,106810.0,106800.0,62.27987073]
["bitfinex","BTCUSD",1760727208119,0.05756985,106810.0,106800.0,62.27987073]
["bitfinex","BTCUSD",1760727208860,0.05756985,106810.0,106800.0,61.76640854]
["bitfinex","BTCUSD",1760727209104,0.05756985,106810.0,106800.0,61.72837181]
["bitfinex","BTCUSD",1760727209300,0.05756985,106810.0,106800.0,61.72937181]
["bitfinex","BTCUSD",1760727209821,0.05756985,106810.0,106800.0,61.72737181]
["bitfinex","BTCUSD",1760727210273,0.05756985,106810.0,106800.0,61.72937181]
["bitfinex","BTCUSD",1760727210810,0.05756985,106810.0,106800.0,61.21594962]
["bitfinex","BTCUSD",1760727211035,0.05756985,106810.0,106800.0,61.72937181]
["bitfinex","BTCUSD",1760727213764,0.05756985,106810.0,106800.0,61.44769948]
["bitfinex","BTCUSD",1760727213978,0.05756985,106810.0,106800.0,61.23496539]
["bitfinex","BTCUSD",1760727214860,0.05756985,106810.0,106800.0,60.34554641]
["bitfinex","BTCUSD",1760727215033,0.05756985,106810.0,106800.0,60.43986641]
["bitfinex","BTCUSD",1760727215451,0.05756985,106810.0,106800.0,60.62613232]
["bitfinex","BTCUSD",1760727215612,0.05756985,106810.0,106800.0,61.04769502]
["bitfinex","BTCUSD",1760727215824,0.05756985,106810.0,106800.0,61.04669502]
["bitfinex","BTCUSD",1760727216025,0.05756985,106810.0,106800.0,61.23496093]
["bitfinex","BTCUSD",1760727216223,0.05756985,106810.0,106800.0,61.04669502]
["bitfinex","BTCUSD",1760727216424,0.05756985,106810.0,106800.0,60.53227283]
["bitfinex","BTCUSD",1760727216666,0.05756985,106810.0,106800.0,60.72053874]
["bitfinex","BTCUSD",1760727217452,0.05756985,106810.0,106800.0,60.86913874]
["bitfinex","BTCUSD",1760727217789,0.05756985,106810.0,106800.0,61.38256093]
["bitfinex","BTCUSD",1760727218421,0.05756985,106810.0,106800.0,61.78256093]
["bitfinex","BTCUSD",1760727220466,0.05756985,106810.0,106800.0,61.26913874]
["bitfinex","BTCUSD",1760727220709,0.05756985,106810.0,106800.0,61.78256093]
["bitfinex","BTCUSD",1760727221460,0.05756985,106810.0,106800.0,62.17295178]
["bitfinex","BTCUSD",1760727222075,0.05756985,106810.0,106800.0,62.26736266]
["bitfinex","BTCUSD",1760727225909,0.05756985,106810.0,106800.0,62.71926918]
["bitfinex","BTCUSD",1760727226110,0.05756985,106810.0,106800.0,62.26736266]
["bitfinex","BTCUSD",1760727234355,0.05756985,106810.0,106800.0,61.77295624]
["bitfinex","BTCUSD",1760727238205,0.05756985,106810.0,106800.0,62.17295624]
["bitfinex","BTCUSD",1760727239477,0.05756985,106810.0,106800.0,61.72107475]
["bitfinex","BTCUSD",1760727243715,0.05756985,106810.0,106800.0,62.1730063]
["bitfinex","BTCUSD",1760727246359,0.05756985,106810.0,106800.0,61.72107475]
["bitfinex","BTCUSD",1760727246555,0.05756985,106810.0,106800.0,61.81548117]
["bitfinex","BTCUSD",1760727249766,0.05756985,106810.0,106800.0,62.26741272]
["bitfinex","BTCUSD",1760727254295,0.05756985,106810.0,106800.0,62.26741272]
["bitfinex","BTCUSD",1760727260080,0.05756985,106810.0,106800.0,61.1748232]
["bitfinex","BTCUSD",1760727260260,0.05756985,106810.0,106800.0,60.8691432]
["bitfinex","BTCUSD",1760727260681,0.05756985,106810.0,106800.0,61.72107475]
["bitfinex","BTCUSD",1760727263086,0.05756985,106810.0,106800.0,61.32107475]
["bitfinex","BTCUSD",1760727263289,0.24481823,106810.0,106800.0,60.49314641]
["bitfinex","BTCUSD",1760727263506,0.24481823,106810.0,106800.0,60.34454641]
["bitfinex","BTCUSD",1760727263909,0.24481823,106810.0,106800.0,60.24455192]
["bitfinex","BTCUSD",1760727264512,0.24481823,106810.0,106800.0,60.24355192]
["bitfinex","BTCUSD",1760727267027,0.24481823,106810.0,106800.0,60.33218186]
["bitfinex","BTCUSD",1760727268157,0.05756985,106810.0,106800.0,60.26218185]
["bitfinex","BTCUSD",1760727268357,0.24481823,106810.0,106800.0,60.26218185]
["bitfinex","BTCUSD",1760727268763,0.33913823,106810.0,106800.0,60.26218185]
["bitfinex","BTCUSD",1760727268988,0.15188985,106810.0,106800.0,60.26218185]
["bitfinex","BTCUSD",1760727269139,0.33913823,106810.0,106800.0,60.26218185]
["bitfinex","BTCUSD",1760727272506,0.15188985,106810.0,106800.0,60.26218185]
["bitfinex","BTCUSD",1760727272669,0.33913823,106810.0,106800.0,60.26218185]
["bitfinex","BTCUSD",1760727272873,0.24473773,106810.0,106800.0,60.26218185]
["bitfinex","BTCUSD",1760727274823,0.12,106810.0,106800.0,60.26218185]
["bitfinex","BTCUSD",1760727275282,0.12,106810.0,106800.0,60.73843339]
["bitfinex","BTCUSD",1760727275524,0.12,106810.0,106800.0,60.87376775]
["bitfinex","BTCUSD",1760727275754,0.12,106810.0,106800.0,60.97376224]
["bitfinex","BTCUSD",1760727275968,0.12,106810.0,106800.0,60.57376224]
["bitfinex","BTCUSD",1760727276616,0.12,106810.0,106800.0,60.57476224]
["bitfinex","BTCUSD",1760727277323,0.12,106810.0,106800.0,60.38749633]
["bitfinex","BTCUSD",1760727278606,0.12,106810.0,106800.0,60.57476224]
["bitfinex","BTCUSD",1760727279650,0.30724838,106810.0,106800.0,60.29886639]
["bitfinex","BTCUSD",1760727280999,0.12,106810.0,106800.0,60.29886639]
["bitfinex","BTCUSD",1760727281204,0.12,106810.0,106800.0,60.4861323]
["bitfinex","BTCUSD",1760727281989,0.12,106810.0,106800.0,60.84374385]
["bitfinex","BTCUSD",1760727282423,0.12,106810.0,106800.0,60.77374384]
["bitfinex","BTCUSD",1760727282640,0.12,106810.0,106800.0,60.86815026]
["bitfinex","BTCUSD",1760727283054,0.12,106810.0,106800.0,60.68088435]
["bitfinex","BTCUSD",1760727283972,0.30724838,106810.0,106800.0,60.2289528]
["bitfinex","BTCUSD",1760727284174,0.12,106810.0,106800.0,60.2289528]
["bitfinex","BTCUSD",1760727284302,0.30724838,106810.0,106800.0,60.2289528]
["bitfinex","BTCUSD",1760727285909,0.12,106810.0,106800.0,60.2289528]
["bitfinex","BTCUSD",1760727286511,0.30724838,106810.0,106800.0,60.2289528]
["bitfinex","BTCUSD",1760727286929,0.30724838,106810.0,106800.0,60.13454638]
["bitfinex","BTCUSD",1760727287090,0.30724838,106810.0,106800.0,60.03455189]
["bitfinex","BTCUSD",1760727287730,0.3354044,106810.0,106800.0,60.03455189]
["bitfinex","BTCUSD",1760727288279,0.76981528,106810.0,106800.0,60.03455189]
["bitfinex","BTCUSD",1760727289313,0.86413528,106810.0,106800.0,60.03455189]
["bitfinex","BTCUSD",1760727289518,0.86413528,106810.0,106800.0,59.96355188]
["bitfinex","BTCUSD",1760727290132,0.88967306,106810.0,106800.0,59.96355188]
["bitfinex","BTCUSD",1760727290563,0.89067306,106810.0,106800.0,59.96355188]
["bitfinex","BTCUSD",1760727292926,0.86513528,106810.0,106800.0,59.96355188]
["bitfinex","BTCUSD",1760727295995,0.6778869,106810.0,106800.0,59.96355188]
["bitfinex","BTCUSD",1760727296218,0.77081528,106810.0,106800.0,59.96355188]
["bitfinex","BTCUSD",1760727296882,0.77081528,106810.0,106800.0,59.98795829]
["bitfinex","BTCUSD",1760727298107,0.48915602,106810.0,106800.0,59.98795829]
["bitfinex","BTCUSD",1760727298334,0.6764044,106810.0,106800.0,59.98795829]
["bitfinex","BTCUSD",1760727299859,0.48915602,106810.0,106800.0,60.1752242]
["bitfinex","BTCUSD",1760727300074,0.14915602,106810.0,106800.0,60.72147575]
["bitfinex","BTCUSD",1760727300279,0.14915602,106810.0,106800.0,60.81588663]
["bitfinex","BTCUSD",1760727300583,0.14915602,106810.0,106800.0,61.26781818]
["bitfinex","BTCUSD",1760727300820,0.121,106810.0,106800.0,61.36781267]
["bitfinex","BTCUSD",1760727301181,0.121,106810.0,106800.0,60.91588112]
["bitfinex","BTCUSD",1760727301417,0.121,106810.0,106800.0,61.36773159]
["bitfinex","BTCUSD",1760727301631,0.12,106810.0,106800.0,61.36773159]
["bitfinex","BTCUSD",1760727302300,0.12,106810.0,106800.0,61.36873159]
["bitfinex","BTCUSD",1760727302847,0.12,106810.0,106800.0,61.36973159]
["bitfinex","BTCUSD",1760727303069,0.12,106810.0,106800.0,62.2216226]
["bitfinex","BTCUSD",1760727303273,0.12,106810.0,106800.0,62.59372188]
["bitfinex","BTCUSD",1760727305829,0.00035971,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760727306028,0.12035971,106850.0,106840.0,0.67652772]
["bitfinex","BTCUSD",1760727306234,0.30753799,106850.0,106840.0,0.03744091]
["bitfinex","BTCUSD",1760727307014,0.3075873,106850.0,106840.0,0.03744091]
["bitfinex","BTCUSD",1760727307218,0.15261184,106850.0,106840.0,0.67652772]
["bitfinex","BTCUSD",1760727307418,0.12040902,106850.0,106840.0,1.22841322]
["bitfinex","BTCUSD",1760727307648,0.12040902,106850.0,106840.0,0.77652221]
["bitfinex","BTCUSD",1760727307874,0.12040902,106850.0,106840.0,0.3246312]
["bitfinex","BTCUSD",1760727308187,0.12040902,106850.0,106840.0,0.7390813]
["bitfinex","BTCUSD",1760727308391,0.12140902,106850.0,106840.0,0.7390813]
["bitfinex","BTCUSD",1760727308877,0.12040902,106850.0,106840.0,0.7250813]
["bitfinex","BTCUSD",1760727309079,0.12040902,106850.0,106840.0,0.7260813]
["bitfinex","BTCUSD",1760727309230,0.12040902,106850.0,106840.0,0.7270813]
["bitfinex","BTCUSD",1760727309431,0.12040902,106850.0,106840.0,0.82148772]
["bitfinex","BTCUSD",1760727310422,0.12040902,106850.0,106840.0,1.27337873]
["bitfinex","BTCUSD",1760727310649,0.12040902,106850.0,106840.0,1.81968062]
["bitfinex","BTCUSD",1760727310814,0.12040902,106850.0,106840.0,2.21968062]
["bitfinex","BTCUSD",1760727311187,0.12040902,106850.0,106840.0,1.76778961]
["bitfinex","BTCUSD",1760727311388,0.12040902,106850.0,106840.0,2.21968062]
["bitfinex","BTCUSD",1760727311594,0.12040902,106850.0,106840.0,2.55968062]
["bitfinex","BTCUSD",1760727312583,0.12040902,106850.0,106840.0,2.55868062]
["bitfinex","BTCUSD",1760727312799,0.12040902,106850.0,106840.0,2.58104511]
["bitfinex","BTCUSD",1760727312995,0.12040902,106850.0,106840.0,2.58404511]
["bitfinex","BTCUSD",1760727313451,1e-08,106850.0,106840.0,3.03593612]
["bitfinex","BTCUSD",1760727313641,0.34,106900.0,106880.0,0.18711005]
["bitfinex","BTCUSD",1760727313831,0.47004945,106900.0,106890.0,0.45189101]
["bitfinex","BTCUSD",1760727314146,0.50177162,106900.0,106890.0,0.63899925]
["bitfinex","BTCUSD",1760727315830,0.50177162,106900.0,106890.0,0.11710823]
["bitfinex","BTCUSD",1760727316229,0.50177162,106900.0,106890.0,0.56899924]
["bitfinex","BTCUSD",1760727316401,0.16277162,106900.0,106890.0,0.56899924]
["bitfinex","BTCUSD",1760727316610,0.16277162,106900.0,106890.0,0.66340566]
["bitfinex","BTCUSD",1760727316818,0.04,106900.0,106890.0,0.21151465]
["bitfinex","BTCUSD",1760727317020,0.04,106900.0,106890.0,0.11710823]
["bitfinex","BTCUSD",1760727317244,0.041,106900.0,106890.0,0.11710823]
["bitfinex","BTCUSD",1760727317444,0.033,106900.0,106890.0,0.11710823]
["bitfinex","BTCUSD",1760727317877,0.032,106900.0,106890.0,0.11710823]
["bitfinex","BTCUSD",1760727318081,0.31350161,106900.0,106880.0,0.43835827]
["bitfinex","BTCUSD",1760727318286,0.3456071,106900.0,106880.0,0.53835276]
["bitfinex","BTCUSD",1760727318442,0.28151912,106890.0,106860.0,0.22465313]
["bitfinex","BTCUSD",1760727318645,0.40151912,106890.0,106860.0,0.64840891]
["bitfinex","BTCUSD",1760727318841,0.40151912,106890.0,106870.0,0.09428]
["bitfinex","BTCUSD",1760727319041,0.40151912,106890.0,106870.0,0.38141734]
["bitfinex","BTCUSD",1760727319484,0.00107873,106880.0,106870.0,0.38141734]
["bitfinex","BTCUSD",1760727319697,0.12107873,106880.0,106870.0,0.38141734]
["bitfinex","BTCUSD",1760727319843,0.12107873,106880.0,106870.0,0.47582376]
["bitfinex","BTCUSD",1760727320352,0.12107873,106880.0,106870.0,0.92771477]
["bitfinex","BTCUSD",1760727321287,0.12107873,106880.0,106870.0,0.19423449]
["bitfinex","BTCUSD",1760727321624,0.12107873,106880.0,106870.0,0.28138325]
["bitfinex","BTCUSD",1760727322173,0.12107873,106880.0,106870.0,0.83426875]
["bitfinex","BTCUSD",1760727322302,0.12107873,106880.0,106870.0,0.83326875]
["bitfinex","BTCUSD",1760727322509,0.12107873,106880.0,106870.0,1.37957064]
["bitfinex","BTCUSD",1760727322719,0.12107873,106880.0,106870.0,1.02208605]
["bitfinex","BTCUSD",1760727322925,0.12107873,106880.0,106870.0,0.95308604]
["bitfinex","BTCUSD",1760727323382,0.12107873,106880.0,106870.0,0.95208604]
["bitfinex","BTCUSD",1760727324267,0.12107873,106880.0,106870.0,0.95308604]
["bitfinex","BTCUSD",1760727324818,0.12107873,106880.0,106870.0,0.95408604]
["bitfinex","BTCUSD",1760727325202,0.12107873,106880.0,106870.0,1.35408604]
["bitfinex","BTCUSD",1760727328806,0.12107873,106880.0,106870.0,0.68913774]
["bitfinex","BTCUSD",1760727329136,0.12107873,106880.0,106870.0,0.38337774]
["bitfinex","BTCUSD",1760727329386,0.30820447,106880.0,106870.0,0.10199449]
["bitfinex","BTCUSD",1760727329940,0.30820447,106880.0,106870.0,0.28885561]
["bitfinex","BTCUSD",1760727330143,0.32559503,106880.0,106870.0,0.10099449]
["bitfinex","BTCUSD",1760727330343,0.13846929,106880.0,106870.0,0.36637656]
["bitfinex","BTCUSD",1760727330542,0.13846929,106880.0,106870.0,0.36537656]
["bitfinex","BTCUSD",1760727330754,0.13846929,106880.0,106870.0,0.35537656]
["bitfinex","BTCUSD",1760727331095,0.13846929,106880.0,106870.0,0.36537656]
["bitfinex","BTCUSD",1760727332362,0.13846929,106880.0,106870.0,0.81726757]
["bitfinex","BTCUSD",1760727332701,0.12107873,106880.0,106870.0,0.81726757]
["bitfinex","BTCUSD",1760727334417,0.12107873,106880.0,106870.0,0.81926757]
["bitfinex","BTCUSD",1760727334619,0.12107873,106880.0,106870.0,1.21926757]
["bitfinex","BTCUSD",1760727335374,0.12107873,106880.0,106870.0,0.76737656]
["bitfinex","BTCUSD",1760727335582,0.12107873,106880.0,106870.0,1.37471645]
["bitfinex","BTCUSD",1760727335993,0.12107873,106880.0,106870.0,0.86178744]
["bitfinex","BTCUSD",1760727337325,0.13852007,106880.0,106870.0,0.86178744]
["bitfinex","BTCUSD",1760727337717,0.12107873,106880.0,106870.0,1.37471645]
["bitfinex","BTCUSD",1760727337914,0.12107873,106880.0,106870.0,1.30471644]
["bitfinex","BTCUSD",1760727339301,0.13853471,106880.0,106870.0,1.30471644]
["bitfinex","BTCUSD",1760727340958,0.12107873,106880.0,106870.0,1.30471644]
["bitfinex","BTCUSD",1760727342105,0.41866125,106910.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760727342321,0.51532261,106910.0,106890.0,0.22453004]
["bitfinex","BTCUSD",1760727342956,0.32824767,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760727343136,0.5153209,106910.0,106890.0,0.22453004]
["bitfinex","BTCUSD",1760727343368,0.54834628,106910.0,106890.0,0.22453004]
["bitfinex","BTCUSD",1760727343932,0.36027305,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760727344112,0.54734628,106910.0,106890.0,0.22453004]
["bitfinex","BTCUSD",1760727344878,0.26586217,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760727345051,0.17162217,106910.0,106900.0,0.3052473]
["bitfinex","BTCUSD",1760727345272,0.17162217,106910.0,106900.0,0.20525281]
["bitfinex","BTCUSD",1760727345938,0.17262217,106910.0,106900.0,0.09999449]
["bitfinex","BTCUSD",1760727346195,0.17099152,106910.0,106890.0,0.22453004]
["bitfinex","BTCUSD",1760727346378,0.35706517,106910.0,106890.0,0.22453004]
["bitfinex","BTCUSD",1760727346590,0.16999152,106910.0,106900.0,0.28708522]
["bitfinex","BTCUSD",1760727346885,0.35706516,106910.0,106900.0,0.28808522]
["bitfinex","BTCUSD",1760727347047,0.35706516,106910.0,106900.0,0.33934675]
["bitfinex","BTCUSD",1760727347248,0.35706516,106910.0,106900.0,0.33834675]
["bitfinex","BTCUSD",1760727348189,0.35706475,106910.0,106900.0,0.15125602]
["bitfinex","BTCUSD",1760727348413,0.35706475,106910.0,106900.0,0.09999449]
["bitfinex","BTCUSD",1760727348626,0.18709758,106900.0,106880.0,0.19646604]
["bitfinex","BTCUSD",1760727348834,0.32456939,106900.0,106880.0,0.19646604]
["bitfinex","BTCUSD",1760727349043,0.13747181,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760727349399,0.32456254,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760727349579,0.32456254,106900.0,106890.0,0.22546567]
["bitfinex","BTCUSD",1760727350000,0.13747181,106900.0,106890.0,0.22546567]
["bitfinex","BTCUSD",1760727350366,0.13748437,106900.0,106890.0,0.22546567]
["bitfinex","BTCUSD",1760727350807,0.23172437,106900.0,106890.0,0.22546567]
["bitfinex","BTCUSD",1760727352026,0.4188151,106900.0,106880.0,0.17446604]
["bitfinex","BTCUSD",1760727352197,0.4188151,106900.0,106880.0,0.27446053]
["bitfinex","BTCUSD",1760727352599,0.4188151,106900.0,106880.0,0.67446053]
["bitfinex","BTCUSD",1760727354102,0.4188151,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760727354300,0.4188151,106900.0,106880.0,0.4]
["bitfinex","BTCUSD",1760727354522,0.41953402,106900.0,106880.0,0.49440642]
["bitfinex","BTCUSD",1760727354730,0.4188151,106900.0,106880.0,0.49440642]
["bitfinex","BTCUSD",1760727354905,0.4188151,106900.0,106880.0,0.59440091]
["bitfinex","BTCUSD",1760727355716,0.18710824,106890.0,106880.0,0.19440091]
["bitfinex","BTCUSD",1760727355964,0.31710824,106890.0,106880.0,0.19440091]
["bitfinex","BTCUSD",1760727356145,0.31710824,106890.0,106880.0,0.59440091]
["bitfinex","BTCUSD",1760727356591,0.31710824,106890.0,106880.0,0.49999449]
["bitfinex","BTCUSD",1760727356901,0.18714325,106870.0,106860.0,0.00111295]
["bitfinex","BTCUSD",1760727357023,0.31714325,106870.0,106860.0,0.00111295]
["bitfinex","BTCUSD",1760727357382,0.31714325,106870.0,106860.0,0.10110744]
["bitfinex","BTCUSD",1760727357589,0.13,106870.0,106860.0,0.11121818]
["bitfinex","BTCUSD",1760727357793,0.31714325,106870.0,106860.0,0.11121818]
["bitfinex","BTCUSD",1760727358257,0.31714325,106870.0,106860.0,0.11126763]
["bitfinex","BTCUSD",1760727360132,0.31714325,106870.0,106860.0,0.10115689]
["bitfinex","BTCUSD",1760727362818,0.31714325,106870.0,106860.0,0.0011624]
["bitfinex","BTCUSD",1760727362982,0.50579413,106870.0,106860.0,0.0011624]
["bitfinex","BTCUSD",1760727363189,0.84579413,106870.0,106860.0,0.0011624]
["bitfinex","BTCUSD",1760727363398,5.88601095,106870.0,106860.0,0.0011624]
["bitfinex","BTCUSD",1760727363602,5.87791075,106870.0,106860.0,0.0011624]
["bitfinex","BTCUSD",1760727363801,5.86323171,106870.0,106860.0,0.0011624]
["bitfinex","BTCUSD",1760727364205,0.18719219,106850.0,106830.0,0.18720957]
["bitfinex","BTCUSD",1760727364404,0.39143219,106850.0,106830.0,0.23467928]
["bitfinex","BTCUSD",1760727364775,0.39143219,106850.0,106830.0,0.33467377]
["bitfinex","BTCUSD",1760727365273,0.4304114,106850.0,106830.0,0.33467377]
["bitfinex","BTCUSD",1760727366826,0.24321921,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760727367037,0.14897921,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760727367238,0.14897921,106850.0,106840.0,0.28160222]
["bitfinex","BTCUSD",1760727367639,0.14897921,106850.0,106840.0,0.38159671]
["bitfinex","BTCUSD",1760727368660,0.11,106850.0,106840.0,0.38159671]
["bitfinex","BTCUSD",1760727368862,0.11,106850.0,106840.0,1.17060479]
["bitfinex","BTCUSD",1760727369408,0.11,106850.0,106840.0,0.47683671]
["bitfinex","BTCUSD",1760727369669,0.11,106850.0,106840.0,0.47783671]
["bitfinex","BTCUSD",1760727369829,0.11,106850.0,106840.0,0.47855613]
["bitfinex","BTCUSD",1760727370566,0.11,106850.0,106840.0,1.17332421]
["bitfinex","BTCUSD",1760727371213,0.11,106850.0,106840.0,0.47855613]
["bitfinex","BTCUSD",1760727372358,0.29717828,106850.0,106840.0,0.00271942]
["bitfinex","BTCUSD",1760727372881,0.29717828,106850.0,106840.0,0.28890971]
["bitfinex","BTCUSD",1760727373123,0.39141828,106850.0,106840.0,0.10171391]
["bitfinex","BTCUSD",1760727373321,0.39141828,106850.0,106840.0,0.00071942]
["bitfinex","BTCUSD",1760727373535,0.48582916,106850.0,106840.0,0.00071942]
["bitfinex","BTCUSD",1760727376336,0.1871958,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760727376467,0.12,106840.0,106830.0,0.24304305]
["bitfinex","BTCUSD",1760727376988,0.12,106840.0,106830.0,0.24340283]
["bitfinex","BTCUSD",1760727377202,0.3071958,106840.0,106830.0,0.34339732]
["bitfinex","BTCUSD",1760727377374,0.3071958,106840.0,106830.0,0.156184]
["bitfinex","BTCUSD",1760727378321,0.3071958,106840.0,106830.0,0.34339732]
["bitfinex","BTCUSD",1760727378732,0.12,106840.0,106830.0,0.34339732]
["bitfinex","BTCUSD",1760727379328,0.40160668,106840.0,106830.0,0.10035427]
["bitfinex","BTCUSD",1760727379532,0.40160668,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760727380704,0.74160668,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760727381738,0.74260668,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760727383122,0.76002147,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760727384891,0.76002795,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760727385944,0.85430795,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760727386167,0.74260668,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760727386375,0.83688668,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760727387603,0.85332519,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760727388410,0.18721753,106830.0,106810.0,0.15396945]
["bitfinex","BTCUSD",1760727388587,0.30721753,106830.0,106810.0,0.24846842]
["bitfinex","BTCUSD",1760727388982,0.30884897,106830.0,106820.0,0.09999449]
["bitfinex","BTCUSD",1760727389834,0.18723085,106820.0,106810.0,0.09449897]
["bitfinex","BTCUSD",1760727390032,0.29723085,106820.0,106810.0,0.09449897]
["bitfinex","BTCUSD",1760727390485,0.29723085,106820.0,106810.0,0.19449346]
["bitfinex","BTCUSD",1760727390786,0.29723085,106820.0,106810.0,0.38174184]
["bitfinex","BTCUSD",1760727390994,0.11,106820.0,106810.0,0.38174184]
["bitfinex","BTCUSD",1760727392361,0.29723085,106820.0,106810.0,0.38174184]
["bitfinex","BTCUSD",1760727393263,0.11,106820.0,106810.0,0.38174184]
["bitfinex","BTCUSD",1760727393481,0.29723085,106820.0,106810.0,0.38174184]
["bitfinex","BTCUSD",1760727393910,0.29723085,106820.0,106810.0,0.19449346]
["bitfinex","BTCUSD",1760727394118,0.39151085,106820.0,106810.0,0.10008704]
["bitfinex","BTCUSD",1760727394333,0.29869088,106820.0,106810.0,0.10008704]
["bitfinex","BTCUSD",1760727394540,0.11,106820.0,106810.0,0.30606025]
["bitfinex","BTCUSD",1760727394743,0.11,106820.0,106810.0,0.9821035]
["bitfinex","BTCUSD",1760727394947,0.11,106820.0,106810.0,0.28733542]
["bitfinex","BTCUSD",1760727395170,0.11,106820.0,106810.0,0.38174184]
["bitfinex","BTCUSD",1760727395589,0.11,106820.0,106810.0,0.38274184]
["bitfinex","BTCUSD",1760727396003,0.11,106820.0,106810.0,0.38374184]
["bitfinex","BTCUSD",1760727396856,0.11,106820.0,106810.0,0.47802184]
["bitfinex","BTCUSD",1760727397762,0.11,106820.0,106810.0,0.87802184]
["bitfinex","BTCUSD",1760727398905,0.11,106820.0,106810.0,0.78374184]
["bitfinex","BTCUSD",1760727399108,0.11,106820.0,106810.0,0.38374184]
["bitfinex","BTCUSD",1760727399335,0.11,106820.0,106810.0,0.29005515]
["bitfinex","BTCUSD",1760727400160,0.04886253,106830.0,106810.0,0.29005515]
["bitfinex","BTCUSD",1760727400305,0.08886253,106830.0,106810.0,0.28933542]
["bitfinex","BTCUSD",1760727400755,0.08886253,106830.0,106810.0,0.28833542]
["bitfinex","BTCUSD",1760727400976,0.08886253,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760727401191,0.22721332,106830.0,106820.0,0.23468748]
["bitfinex","BTCUSD",1760727402156,0.24467583,106830.0,106820.0,0.23468748]
["bitfinex","BTCUSD",1760727402980,0.24467583,106830.0,106820.0,0.04745663]
["bitfinex","BTCUSD",1760727403245,0.24467583,106830.0,106810.0,0.18734093]
["bitfinex","BTCUSD",1760727403442,0.24467583,106830.0,106810.0,0.58734093]
["bitfinex","BTCUSD",1760727404020,0.18723085,106820.0,106810.0,0.68733542]
["bitfinex","BTCUSD",1760727404234,0.31723085,106820.0,106810.0,0.68733542]
["bitfinex","BTCUSD",1760727404781,0.31723085,106820.0,106810.0,0.10008704]
["bitfinex","BTCUSD",1760727404985,0.13,106820.0,106810.0,0.38174184]
["bitfinex","BTCUSD",1760727405920,0.31723085,106820.0,106810.0,0.19449346]
["bitfinex","BTCUSD",1760727406253,0.31723085,106820.0,106810.0,0.38246157]
["bitfinex","BTCUSD",1760727406832,0.31723085,106820.0,106810.0,0.19521319]
["bitfinex","BTCUSD",1760727407720,0.13,106820.0,106810.0,0.38246157]
["bitfinex","BTCUSD",1760727409717,0.31723085,106820.0,106810.0,0.38246157]
["bitfinex","BTCUSD",1760727410533,0.13,106820.0,106810.0,0.38246157]
["bitfinex","BTCUSD",1760727413874,0.13,106820.0,106810.0,0.78246157]
["bitfinex","BTCUSD",1760727414305,0.13,106820.0,106810.0,0.38246157]
["bitfinex","BTCUSD",1760727417701,0.13,106820.0,106810.0,0.78246157]
["bitfinex","BTCUSD",1760727418110,0.13,106820.0,106810.0,1.47722965]
["bitfinex","BTCUSD",1760727418473,0.13,106820.0,106810.0,0.93106157]
["bitfinex","BTCUSD",1760727419541,0.13,106820.0,106810.0,1.62582965]
["bitfinex","BTCUSD",1760727420511,0.13,106820.0,106810.0,1.62682965]
["bitfinex","BTCUSD",1760727421396,0.13,106820.0,106810.0,1.38391093]
["bitfinex","BTCUSD",1760727422207,0.13,106820.0,106810.0,1.38491093]
["bitfinex","BTCUSD",1760727423473,0.13,106820.0,106810.0,1.93099951]
["bitfinex","BTCUSD",1760727424447,0.13,106820.0,106810.0,1.78239951]
["bitfinex","BTCUSD",1760727427256,0.13,106820.0,106810.0,0.87887245]
["bitfinex","BTCUSD",1760727427459,0.13,106820.0,106810.0,1.78239951]
["bitfinex","BTCUSD",1760727427596,0.13,106820.0,106810.0,0.87887245]
["bitfinex","BTCUSD",1760727427973,0.13,106820.0,106810.0,1.33063598]
["bitfinex","BTCUSD",1760727428189,0.13,106820.0,106810.0,0.10280677]
["bitfinex","BTCUSD",1760727428405,0.31723085,106820.0,106810.0,0.29005515]
["bitfinex","BTCUSD",1760727429161,0.13,106820.0,106810.0,0.28905515]
["bitfinex","BTCUSD",1760727429863,0.31723085,106820.0,106810.0,0.28905515]
["bitfinex","BTCUSD",1760727430090,0.13835426,106820.0,106810.0,0.28905515]
["bitfinex","BTCUSD",1760727430267,0.03,106820.0,106810.0,0.28905515]
["bitfinex","BTCUSD",1760727430489,0.03,106820.0,106810.0,0.38246157]
["bitfinex","BTCUSD",1760727430699,0.03,106820.0,106810.0,0.8342251]
["bitfinex","BTCUSD",1760727435784,0.03,106820.0,106810.0,1.38039951]
["bitfinex","BTCUSD",1760727435985,0.03,106820.0,106810.0,0.92863598]
["bitfinex","BTCUSD",1760727436206,0.03,106820.0,106810.0,0.10080677]
["bitfinex","BTCUSD",1760727436412,0.74592173,106820.0,106810.0,0.00081228]
["bitfinex","BTCUSD",1760727436615,0.74755332,106820.0,106810.0,0.00081228]
["bitfinex","BTCUSD",1760727436826,0.74592173,106820.0,106810.0,0.00081228]
["bitfinex","BTCUSD",1760727437160,0.76338283,106820.0,106810.0,0.00081228]
["bitfinex","BTCUSD",1760727437360,0.74592173,106820.0,106810.0,0.00181228]
["bitfinex","BTCUSD",1760727437685,5.79040855,106820.0,106810.0,0.00081228]
["bitfinex","BTCUSD",1760727438086,5.81555053,106820.0,106810.0,0.00081228]
["bitfinex","BTCUSD",1760727438506,5.81555053,106820.0,106810.0,0.00181228]
["bitfinex","BTCUSD",1760727438911,5.81655053,106820.0,106810.0,0.00081228]
["bitfinex","BTCUSD",1760727439123,5.83123675,106820.0,106810.0,0.00081228]
["bitfinex","BTCUSD",1760727439325,5.85250503,106820.0,106810.0,0.00081228]
["bitfinex","BTCUSD",1760727440709,5.88066652,106820.0,106810.0,0.00081228]
["bitfinex","BTCUSD",1760727442390,5.86321498,106820.0,106810.0,0.00081228]
["bitfinex","BTCUSD",1760727443836,5.838073,106820.0,106810.0,0.00081228]
["bitfinex","BTCUSD",1760727444053,5.81103772,106820.0,106810.0,0.00081228]
["bitfinex","BTCUSD",1760727444262,5.838073,106820.0,106810.0,0.00081228]
["bitfinex","BTCUSD",1760727444632,5.81103772,106820.0,106810.0,0.00081228]
["bitfinex","BTCUSD",1760727445061,5.71675772,106820.0,106810.0,0.00081228]
["bitfinex","BTCUSD",1760727445201,5.81103772,106820.0,106810.0,0.00081228]
["bitfinex","BTCUSD",1760727445561,0.52724838,106810.0,106800.0,59.88891167]
["bitfinex","BTCUSD",1760727445767,0.52724838,106810.0,106800.0,59.98331809]
["bitfinex","BTCUSD",1760727445768,0.75165926,106810.0,106800.0,59.98331809]
["bitfinex","BTCUSD",1760727446237,0.75165926,106810.0,106800.0,59.88891167]
["bitfinex","BTCUSD",1760727448491,10.78119804,106810.0,106800.0,59.74370019]
["bitfinex","BTCUSD",1760727448651,10.93803004,106810.0,106800.0,59.74370019]
["bitfinex","BTCUSD",1760727448852,10.96619811,106810.0,106800.0,59.11456901]
["bitfinex","BTCUSD",1760727450646,10.96919811,106810.0,106800.0,59.11456901]
["bitfinex","BTCUSD",1760727451084,10.96819811,106810.0,106800.0,59.11456901]
["bitfinex","BTCUSD",1760727451646,10.97183047,106810.0,106800.0,59.11456901]
["bitfinex","BTCUSD",1760727452027,10.97191047,106810.0,106800.0,59.11456901]
["bitfinex","BTCUSD",1760727452580,10.97191047,106810.0,106800.0,59.1129372]
["bitfinex","BTCUSD",1760727452822,10.87755047,106810.0,106800.0,59.1129372]
["bitfinex","BTCUSD",1760727453025,10.97625047,106810.0,106800.0,59.1129372]
["bitfinex","BTCUSD",1760727453235,11.07061047,106810.0,106800.0,59.1129372]
["bitfinex","BTCUSD",1760727453436,11.07061047,106810.0,106800.0,59.04293719]
["bitfinex","BTCUSD",1760727453796,10.85240849,106810.0,106800.0,59.04293719]
["bitfinex","BTCUSD",1760727453998,10.97191047,106810.0,106800.0,59.04293719]
["bitfinex","BTCUSD",1760727455228,10.97191047,106810.0,106800.0,59.04329712]
["bitfinex","BTCUSD",1760727456203,10.87755047,106810.0,106800.0,59.04329712]
["bitfinex","BTCUSD",1760727456394,10.97191047,106810.0,106800.0,59.04329712]
["bitfinex","BTCUSD",1760727457418,10.87755047,106810.0,106800.0,59.04329712]
["bitfinex","BTCUSD",1760727457622,10.97191047,106810.0,106800.0,59.04329712]
["bitfinex","BTCUSD",1760727458259,10.87755047,106810.0,106800.0,59.04329712]
["bitfinex","BTCUSD",1760727458591,10.97191047,106810.0,106800.0,59.04329712]
["bitfinex","BTCUSD",1760727458797,5.47286972,106810.0,106800.0,59.04329712]
["bitfinex","BTCUSD",1760727459005,5.58676851,106810.0,106800.0,59.04329712]
["bitfinex","BTCUSD",1760727459162,5.9367685,106810.0,106800.0,59.04329712]
["bitfinex","BTCUSD",1760727459531,5.8424085,106810.0,106800.0,59.04329712]
["bitfinex","BTCUSD",1760727459729,5.9367685,106810.0,106800.0,59.04329712]
["bitfinex","BTCUSD",1760727459929,5.92676851,106810.0,106800.0,59.04329712]
["bitfinex","BTCUSD",1760727460166,5.92313615,106810.0,106800.0,59.04329712]
["bitfinex","BTCUSD",1760727460367,5.83677614,106810.0,106800.0,59.04329712]
["bitfinex","BTCUSD",1760727460576,5.93313614,106810.0,106800.0,58.97329711]
["bitfinex","BTCUSD",1760727461001,5.92313615,106810.0,106800.0,58.97329711]
["bitfinex","BTCUSD",1760727461177,5.83977614,106810.0,106800.0,58.97329711]
["bitfinex","BTCUSD",1760727461543,5.92213615,106810.0,106800.0,58.97329711]
["bitfinex","BTCUSD",1760727462022,5.92376835,106810.0,106800.0,58.97329711]
["bitfinex","BTCUSD",1760727462224,5.92476835,106810.0,106800.0,58.97329711]
["bitfinex","BTCUSD",1760727462877,5.83040835,106810.0,106800.0,58.97329711]
["bitfinex","BTCUSD",1760727463243,5.92472835,106810.0,106800.0,58.97329711]
["bitfinex","BTCUSD",1760727463830,5.83040835,106810.0,106800.0,58.97329711]
["bitfinex","BTCUSD",1760727464178,5.92472835,106810.0,106800.0,58.97329711]
["bitfinex","BTCUSD",1760727464375,5.83040835,106810.0,106800.0,58.97329711]
["bitfinex","BTCUSD",1760727464705,5.93472834,106810.0,106800.0,58.97329711]
["bitfinex","BTCUSD",1760727464866,5.94941694,106810.0,106800.0,58.97329711]
["bitfinex","BTCUSD",1760727465071,5.93941695,106810.0,106800.0,58.97329711]
["bitfinex","BTCUSD",1760727465267,5.85509694,106810.0,106800.0,58.97329711]
["bitfinex","BTCUSD",1760727465528,5.93941695,106810.0,106800.0,58.97329711]
["bitfinex","BTCUSD",1760727466167,5.84509695,106810.0,106800.0,58.97329711]
["bitfinex","BTCUSD",1760727466372,5.93941695,106810.0,106800.0,58.97329711]
["bitfinex","BTCUSD",1760727467483,5.85509694,106810.0,106800.0,58.97329711]
["bitfinex","BTCUSD",1760727467647,5.94941694,106810.0,106800.0,58.9032971]
["bitfinex","BTCUSD",1760727467853,5.93941695,106810.0,106800.0,58.9032971]
["bitfinex","BTCUSD",1760727468046,5.94941694,106810.0,106800.0,58.9032971]
["bitfinex","BTCUSD",1760727468683,5.96455893,106810.0,106800.0,58.9032971]
["bitfinex","BTCUSD",1760727469102,5.97455892,106810.0,106800.0,58.9032971]
["bitfinex","BTCUSD",1760727470102,5.94941694,106810.0,106800.0,58.9032971]
["bitfinex","BTCUSD",1760727470315,5.97455892,106810.0,106800.0,58.9032971]
["bitfinex","BTCUSD",1760727470735,5.96455893,106810.0,106800.0,58.9032971]
["bitfinex","BTCUSD",1760727470865,5.97455892,106810.0,106800.0,58.9032971]
["bitfinex","BTCUSD",1760727474948,5.97455892,106810.0,106800.0,58.83329709]
["bitfinex","BTCUSD",1760727475150,5.94941694,106810.0,106800.0,58.83329709]
["bitfinex","BTCUSD",1760727475352,5.96455893,106810.0,106800.0,58.83329709]
["bitfinex","BTCUSD",1760727475506,5.97455892,106810.0,106800.0,58.83329709]
["bitfinex","BTCUSD",1760727476450,10.98455891,106810.0,106800.0,58.83329709]
["bitfinex","BTCUSD",1760727477638,10.98455891,106810.0,106800.0,58.75729104]
["bitfinex","BTCUSD",1760727477869,10.96987031,106810.0,106800.0,58.75729104]
["bitfinex","BTCUSD",1760727478192,10.96823811,106810.0,106800.0,58.75729104]
["bitfinex","BTCUSD",1760727478802,10.87391811,106810.0,106800.0,58.75729104]
["bitfinex","BTCUSD",1760727478959,10.94309613,106810.0,106800.0,58.75729104]
["bitfinex","BTCUSD",1760727479310,10.84877613,106810.0,106800.0,58.75729104]
["bitfinex","BTCUSD",1760727479622,10.93309614,106810.0,106800.0,58.75729104]
["bitfinex","BTCUSD",1760727479756,10.94309613,106810.0,106800.0,58.75729104]
["bitfinex","BTCUSD",1760727479959,10.96823811,106810.0,106800.0,58.75729104]
["bitfinex","BTCUSD",1760727480593,10.96987045,106810.0,106800.0,58.75729104]
["bitfinex","BTCUSD",1760727480941,10.98456003,106810.0,106800.0,58.75729104]
["bitfinex","BTCUSD",1760727481108,10.96714999,106810.0,106800.0,58.75729104]
["bitfinex","BTCUSD",1760727481315,10.98464276,106810.0,106800.0,58.75729104]
["bitfinex","BTCUSD",1760727481892,10.97464277,106810.0,106800.0,58.68729103]
["bitfinex","BTCUSD",1760727482098,10.85518079,106810.0,106800.0,58.68729103]
["bitfinex","BTCUSD",1760727482314,10.86518078,106810.0,106800.0,58.68729103]
["bitfinex","BTCUSD",1760727482564,10.9395008,106810.0,106800.0,58.68729103]
["bitfinex","BTCUSD",1760727482716,10.8451808,106810.0,106800.0,58.68729103]
["bitfinex","BTCUSD",1760727483099,10.9395008,106810.0,106800.0,58.68729103]
["bitfinex","BTCUSD",1760727483337,10.94950079,106810.0,106800.0,58.68729103]
["bitfinex","BTCUSD",1760727486128,10.94952219,106810.0,106800.0,58.68729103]
["bitfinex","BTCUSD",1760727488281,10.71188567,106810.0,106800.0,58.68729103]
["bitfinex","BTCUSD",1760727488518,10.90913404,106810.0,106800.0,58.68729103]
["bitfinex","BTCUSD",1760727489077,10.90913404,106810.0,106800.0,58.61729102]
["bitfinex","BTCUSD",1760727490073,10.81481404,106810.0,106800.0,58.61729102]
["bitfinex","BTCUSD",1760727490316,10.80481405,106810.0,106800.0,58.61729102]
["bitfinex","BTCUSD",1760727490544,10.89913405,106810.0,106800.0,58.61729102]
["bitfinex","BTCUSD",1760727490719,10.80481405,106810.0,106800.0,58.61729102]
["bitfinex","BTCUSD",1760727490993,0.21985882,106810.0,106800.0,58.80455693]
["bitfinex","BTCUSD",1760727491201,0.29950696,106810.0,106800.0,58.80455693]
["bitfinex","BTCUSD",1760727491408,0.63950696,106810.0,106800.0,58.80455693]
["bitfinex","BTCUSD",1760727491591,0.63787462,106810.0,106800.0,58.80455693]
["bitfinex","BTCUSD",1760727491792,0.20355462,106810.0,106800.0,58.80455693]
["bitfinex","BTCUSD",1760727491998,0.27934273,106810.0,106800.0,58.89896335]
["bitfinex","BTCUSD",1760727492241,0.131,106810.0,106800.0,59.35143918]
["bitfinex","BTCUSD",1760727492444,0.132,106810.0,106800.0,59.35143918]
["bitfinex","BTCUSD",1760727492646,0.131,106810.0,106800.0,59.44579918]
["bitfinex","BTCUSD",1760727492853,0.13,106810.0,106800.0,59.44579918]
["bitfinex","BTCUSD",1760727493028,0.132,106810.0,106800.0,58.99332335]
["bitfinex","BTCUSD",1760727493241,0.1287,106810.0,106800.0,58.89896335]
["bitfinex","BTCUSD",1760727493439,0.31594838,106810.0,106800.0,58.61729102]
["bitfinex","BTCUSD",1760727493611,0.84371926,106810.0,106800.0,58.61729102]
["bitfinex","BTCUSD",1760727494017,0.84535124,106810.0,106800.0,58.61729102]
["bitfinex","BTCUSD",1760727494468,5.84535124,106810.0,106800.0,58.61729102]
["bitfinex","BTCUSD",1760727494629,5.86285375,106810.0,106800.0,58.61729102]
["bitfinex","BTCUSD",1760727494830,5.8901208,106810.0,106800.0,58.61729102]
["bitfinex","BTCUSD",1760727496058,5.8911208,106810.0,106800.0,58.54729101]
["bitfinex","BTCUSD",1760727496257,5.8921208,106810.0,106800.0,58.54729101]
["bitfinex","BTCUSD",1760727497195,10.8921208,106810.0,106800.0,58.54729101]
["bitfinex","BTCUSD",1760727497421,0.13133198,106810.0,106800.0,58.82896334]
["bitfinex","BTCUSD",1760727498004,0.1297,106810.0,106800.0,58.82896334]
["bitfinex","BTCUSD",1760727498406,0.1287,106810.0,106800.0,58.82896334]
["bitfinex","BTCUSD",1760727499036,0.1277,106810.0,106800.0,58.82896334]
["bitfinex","BTCUSD",1760727500819,0.1293319,106810.0,106800.0,58.82896334]
["bitfinex","BTCUSD",1760727502690,0.1293319,106810.0,106800.0,59.52489474]
["bitfinex","BTCUSD",1760727503247,0.1293319,106810.0,106800.0,58.75896333]
["bitfinex","BTCUSD",1760727505026,0.1293319,106810.0,106800.0,59.45489473]
["bitfinex","BTCUSD",1760727506909,0.1293319,106810.0,106800.0,58.75896333]
["bitfinex","BTCUSD",1760727511589,0.1293319,106810.0,106800.0,58.68896332]
["bitfinex","BTCUSD",1760727512933,0.31658028,106810.0,106800.0,58.68896332]
["bitfinex","BTCUSD",1760727513321,0.1293319,106810.0,106800.0,58.68896332]
["bitfinex","BTCUSD",1760727513985,0.2237719,106810.0,106800.0,58.68896332]
["bitfinex","BTCUSD",1760727515508,0.41102028,106810.0,106800.0,58.68896332]
["bitfinex","BTCUSD",1760727515919,0.2237719,106810.0,106800.0,58.68896332]
["bitfinex","BTCUSD",1760727518340,0.41102028,106810.0,106800.0,58.68896332]
["bitfinex","BTCUSD",1760727518737,0.41102028,106810.0,106800.0,58.61896331]
["bitfinex","BTCUSD",1760727519927,0.2237719,106810.0,106800.0,58.61896331]
["bitfinex","BTCUSD",1760727520693,0.41102028,106810.0,106800.0,58.61896331]
["bitfinex","BTCUSD",1760727523470,0.2237719,106810.0,106800.0,58.61896331]
["bitfinex","BTCUSD",1760727523871,0.41102028,106810.0,106800.0,58.61896331]
["bitfinex","BTCUSD",1760727524109,0.2237719,106810.0,106800.0,58.61896331]
["bitfinex","BTCUSD",1760727524315,0.1293319,106810.0,106800.0,58.52455689]
["bitfinex","BTCUSD",1760727524506,0.1293319,106810.0,106800.0,59.22048829]
["bitfinex","BTCUSD",1760727524721,0.1293319,106810.0,106800.0,59.31488829]
["bitfinex","BTCUSD",1760727524931,0.1293319,106810.0,106800.0,58.61895689]
["bitfinex","BTCUSD",1760727525069,0.1293319,106810.0,106800.0,58.71336331]
["bitfinex","BTCUSD",1760727525786,0.1293319,106810.0,106800.0,58.68036331]
["bitfinex","BTCUSD",1760727527026,0.1293319,106810.0,106800.0,58.58596331]
["bitfinex","BTCUSD",1760727529649,0.1293319,106810.0,106800.0,58.49155689]
["bitfinex","BTCUSD",1760727529851,0.41094028,106810.0,106800.0,58.30429098]
["bitfinex","BTCUSD",1760727530099,0.86291598,106810.0,106800.0,58.30429098]
["bitfinex","BTCUSD",1760727530803,0.86291598,106810.0,106800.0,58.49155689]
["bitfinex","BTCUSD",1760727530949,0.86295598,106810.0,106800.0,58.49155689]
["bitfinex","BTCUSD",1760727531151,0.75099116,106810.0,106800.0,58.49155689]
["bitfinex","BTCUSD",1760727531357,0.84539116,106810.0,106800.0,58.49155689]
["bitfinex","BTCUSD",1760727531792,0.84539116,106810.0,106800.0,58.30429098]
["bitfinex","BTCUSD",1760727532502,0.37,106810.0,106800.0,58.58596331]
["bitfinex","BTCUSD",1760727533040,0.55724838,106810.0,106800.0,58.32869739]
["bitfinex","BTCUSD",1760727533168,0.55888028,106810.0,106800.0,58.5159633]
["bitfinex","BTCUSD",1760727535523,0.3716319,106810.0,106800.0,58.5159633]
["bitfinex","BTCUSD",1760727535899,0.0316319,106810.0,106800.0,58.5159633]
["bitfinex","BTCUSD",1760727536099,0.1260319,106810.0,106800.0,58.5159633]
["bitfinex","BTCUSD",1760727536581,0.1259919,106810.0,106800.0,58.5159633]
["bitfinex","BTCUSD",1760727536790,0.0316319,106810.0,106800.0,58.5159633]
["bitfinex","BTCUSD",1760727537229,0.03,106810.0,106800.0,58.5159633]
["bitfinex","BTCUSD",1760727538608,0.21724838,106810.0,106800.0,58.5159633]
["bitfinex","BTCUSD",1760727539957,0.03,106810.0,106800.0,58.5159633]
["bitfinex","BTCUSD",1760727540157,0.03,106810.0,106800.0,58.44596329]
["bitfinex","BTCUSD",1760727540360,0.03,106810.0,106800.0,58.99242757]
["bitfinex","BTCUSD",1760727540519,0.03,106810.0,106800.0,59.44448097]
["bitfinex","BTCUSD",1760727540737,0.03,106810.0,106800.0,58.99242757]
["bitfinex","BTCUSD",1760727541294,0.03,106810.0,106800.0,59.08678757]
["bitfinex","BTCUSD",1760727541707,0.03,106810.0,106800.0,59.53884097]
["bitfinex","BTCUSD",1760727544431,0.03,106810.0,106800.0,59.93884097]
["bitfinex","BTCUSD",1760727545496,0.03,106810.0,106800.0,59.93847013]
["bitfinex","BTCUSD",1760727547212,0.03,106810.0,106800.0,59.91447013]
["bitfinex","BTCUSD",1760727549212,0.03,106810.0,106800.0,59.01073417]
["bitfinex","BTCUSD",1760727549431,0.03,106810.0,106800.0,59.91447013]
["bitfinex","BTCUSD",1760727551841,0.03,106810.0,106800.0,60.06397013]
["bitfinex","BTCUSD",1760727553740,0.03,106810.0,106800.0,60.51583811]
["bitfinex","BTCUSD",1760727554190,0.03,106810.0,106800.0,60.50183811]
["bitfinex","BTCUSD",1760727555473,0.03,106810.0,106800.0,60.84183811]
["bitfinex","BTCUSD",1760727555704,0.03,106810.0,106800.0,60.86953692]
["bitfinex","BTCUSD",1760727555939,0.20147323,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760727556148,0.1215226,106840.0,106830.0,1.31712458]
["bitfinex","BTCUSD",1760727556778,0.1215226,106840.0,106830.0,1.71712458]
["bitfinex","BTCUSD",1760727561949,0.1215226,106840.0,106830.0,2.05712458]
["bitfinex","BTCUSD",1760727567929,0.1215226,106840.0,106830.0,1.71712458]
["bitfinex","BTCUSD",1760727570425,0.1215226,106840.0,106830.0,2.05712458]
["bitfinex","BTCUSD",1760727571350,0.1215226,106840.0,106830.0,2.53613484]
["bitfinex","BTCUSD",1760727571546,0.1215226,106840.0,106830.0,2.05712458]
["bitfinex","BTCUSD",1760727572545,0.1215226,106840.0,106830.0,2.20662458]
["bitfinex","BTCUSD",1760727573229,0.1215226,106840.0,106830.0,2.20658458]
["bitfinex","BTCUSD",1760727578877,0.1215226,106840.0,106830.0,2.23472525]
["bitfinex","BTCUSD",1760727579712,0.1315226,106840.0,106830.0,2.23472525]
["bitfinex","BTCUSD",1760727581690,0.1315226,106840.0,106830.0,1.4147166]
["bitfinex","BTCUSD",1760727582715,0.1315226,106840.0,106830.0,1.86658458]
["bitfinex","BTCUSD",1760727591499,0.75637282,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760727591682,0.63398559,106870.0,106860.0,0.22459308]
["bitfinex","BTCUSD",1760727592562,0.63498559,106870.0,106860.0,0.22459308]
["bitfinex","BTCUSD",1760727593005,0.63498559,106870.0,106860.0,0.03743231]
["bitfinex","BTCUSD",1760727593243,0.63498559,106870.0,106860.0,0.24330915]
["bitfinex","BTCUSD",1760727593409,0.63498559,106870.0,106860.0,0.22459308]
["bitfinex","BTCUSD",1760727593602,0.63598559,106870.0,106860.0,0.22459308]
["bitfinex","BTCUSD",1760727593775,0.63598559,106870.0,106860.0,0.03743231]
["bitfinex","BTCUSD",1760727593976,0.63598559,106870.0,106860.0,0.24330915]
["bitfinex","BTCUSD",1760727594162,0.63598559,106870.0,106860.0,0.22459308]
["bitfinex","BTCUSD",1760727594381,0.54174559,106870.0,106860.0,0.22459308]
["bitfinex","BTCUSD",1760727594581,0.63598559,106870.0,106860.0,0.22459308]
["bitfinex","BTCUSD",1760727595743,0.66390649,106870.0,106860.0,0.22459308]
["bitfinex","BTCUSD",1760727596450,0.66390649,106870.0,106860.0,0.2409554]
["bitfinex","BTCUSD",1760727597111,0.66498537,106870.0,106860.0,0.15459307]
["bitfinex","BTCUSD",1760727597312,0.64742204,106870.0,106860.0,0.17330914]
["bitfinex","BTCUSD",1760727598161,0.69243247,106870.0,106860.0,0.17330914]
["bitfinex","BTCUSD",1760727598322,0.50528922,106870.0,106860.0,0.17330914]
["bitfinex","BTCUSD",1760727598728,0.69243247,106870.0,106860.0,0.17330914]
["bitfinex","BTCUSD",1760727598929,0.69243247,106870.0,106860.0,0.25454308]
["bitfinex","BTCUSD",1760727599107,0.69243247,106870.0,106860.0,0.23582701]
["bitfinex","BTCUSD",1760727599308,0.69243247,106870.0,106860.0,0.15459307]
["bitfinex","BTCUSD",1760727599527,0.69243247,106870.0,106860.0,0.17330914]
["bitfinex","BTCUSD",1760727600352,0.07104922,106870.0,106860.0,0.62517712]
["bitfinex","BTCUSD",1760727600548,0.07104922,106870.0,106860.0,0.60646105]
["bitfinex","BTCUSD",1760727600932,0.04312832,106870.0,106860.0,1.15273991]
["bitfinex","BTCUSD",1760727601116,0.04312832,106870.0,106860.0,1.24714633]
["bitfinex","BTCUSD",1760727601744,0.39068646,106900.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760727601745,0.1,106900.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760727601947,0.14004944,106900.0,106890.0,0.65768704]
["bitfinex","BTCUSD",1760727602113,0.1681836,106900.0,106890.0,0.63897622]
["bitfinex","BTCUSD",1760727602320,0.16926202,106900.0,106890.0,0.63897622]
["bitfinex","BTCUSD",1760727602552,0.16926202,106900.0,106890.0,0.73338264]
["bitfinex","BTCUSD",1760727603025,0.16926202,106900.0,106890.0,0.28151466]
["bitfinex","BTCUSD",1760727603225,0.35635275,106900.0,106890.0,0.73338264]
["bitfinex","BTCUSD",1760727603449,0.18801288,106900.0,106890.0,0.21151465]
["bitfinex","BTCUSD",1760727603647,0.22801288,106900.0,106890.0,0.21151465]
["bitfinex","BTCUSD",1760727603848,0.06899804,106900.0,106890.0,0.21151465]
["bitfinex","BTCUSD",1760727604636,0.25608877,106900.0,106890.0,0.21151465]
["bitfinex","BTCUSD",1760727604839,0.06899804,106900.0,106890.0,0.21151465]
["bitfinex","BTCUSD",1760727605242,0.06899804,106900.0,106890.0,0.75779351]
["bitfinex","BTCUSD",1760727605392,0.04092215,106900.0,106890.0,0.75717143]
["bitfinex","BTCUSD",1760727605812,0.04092215,106900.0,106890.0,0.30592553]
["bitfinex","BTCUSD",1760727606053,0.04092215,106900.0,106890.0,0.75717143]
["bitfinex","BTCUSD",1760727606254,0.04092215,106900.0,106890.0,0.30592553]
["bitfinex","BTCUSD",1760727606619,0.07962139,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760727606812,0.26671212,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760727607058,0.07962139,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760727607635,0.04092215,106900.0,106890.0,0.73276502]
["bitfinex","BTCUSD",1760727608022,0.04092215,106900.0,106890.0,1.18401092]
["bitfinex","BTCUSD",1760727608226,0.04092215,106900.0,106890.0,1.61841734]
["bitfinex","BTCUSD",1760727608442,0.04092215,106900.0,106890.0,1.71841183]
["bitfinex","BTCUSD",1760727609120,0.04092215,106900.0,106890.0,1.74653438]
["bitfinex","BTCUSD",1760727609574,0.00935278,106920.0,106890.0,0.31776792]
["bitfinex","BTCUSD",1760727609774,0.18709073,106900.0,106890.0,0.10099449]
["bitfinex","BTCUSD",1760727610065,0.75150161,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1760727610410,0.18712574,106880.0,106870.0,0.09424]
["bitfinex","BTCUSD",1760727610653,0.30712574,106880.0,106860.0,0.615197]
["bitfinex","BTCUSD",1760727610860,0.18714325,106870.0,106860.0,0.09440642]
["bitfinex","BTCUSD",1760727611059,0.11,106870.0,106850.0,0.28141754]
["bitfinex","BTCUSD",1760727611282,0.29714637,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760727611618,0.29714637,106870.0,106860.0,0.18721021]
["bitfinex","BTCUSD",1760727611823,0.29714637,106870.0,106860.0,0.00188144]
["bitfinex","BTCUSD",1760727612029,0.29714637,106870.0,106860.0,0.18904221]
["bitfinex","BTCUSD",1760727612230,0.29714637,106870.0,106860.0,0.23608819]
["bitfinex","BTCUSD",1760727612506,0.29714637,106870.0,106860.0,0.04892742]
["bitfinex","BTCUSD",1760727612723,0.29714637,106870.0,106860.0,0.23608819]
["bitfinex","BTCUSD",1760727613593,0.33530125,106870.0,106860.0,0.23608819]
["bitfinex","BTCUSD",1760727613804,0.33529813,106870.0,106860.0,0.23608819]
["bitfinex","BTCUSD",1760727615383,0.14815488,106870.0,106860.0,0.23608819]
["bitfinex","BTCUSD",1760727615590,0.11,106870.0,106860.0,1.02528917]
["bitfinex","BTCUSD",1760727616189,0.11,106870.0,106860.0,1.52528366]
["bitfinex","BTCUSD",1760727616809,0.11,106870.0,106860.0,1.86528366]
["bitfinex","BTCUSD",1760727617082,0.11,106870.0,106860.0,1.86628366]
["bitfinex","BTCUSD",1760727617491,0.11,106870.0,106860.0,2.01578366]
["bitfinex","BTCUSD",1760727618382,0.2,106900.0,106860.0,2.01578366]
["bitfinex","BTCUSD",1760727618383,0.2,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760727618632,0.00035939,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760727618867,0.13035939,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760727619535,0.13035939,106910.0,106900.0,0.28150161]
["bitfinex","BTCUSD",1760727619752,0.13035939,106910.0,106900.0,0.3814961]
["bitfinex","BTCUSD",1760727619990,0.13085375,106910.0,106900.0,0.3814961]
["bitfinex","BTCUSD",1760727620178,0.13285375,106910.0,106900.0,0.47590252]
["bitfinex","BTCUSD",1760727620378,0.13185375,106910.0,106900.0,0.47590252]
["bitfinex","BTCUSD",1760727620581,0.13085375,106910.0,106900.0,0.47590252]
["bitfinex","BTCUSD",1760727620788,0.32093018,106930.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760727620929,0.69093018,106930.0,106920.0,0.20576131]
["bitfinex","BTCUSD",1760727621135,0.69093018,106930.0,106920.0,0.22633919]
["bitfinex","BTCUSD",1760727621343,0.59665018,106930.0,106920.0,0.03928345]
["bitfinex","BTCUSD",1760727621541,0.63509465,106930.0,106920.0,0.01870557]
["bitfinex","BTCUSD",1760727621742,0.63509465,106930.0,106920.0,0.20576131]
["bitfinex","BTCUSD",1760727621972,0.63509465,106930.0,106920.0,0.01870557]
["bitfinex","BTCUSD",1760727622754,0.63609465,106930.0,106920.0,0.01870557]
["bitfinex","BTCUSD",1760727623353,0.63509465,106930.0,106920.0,0.01870557]
["bitfinex","BTCUSD",1760727623603,0.63509465,106930.0,106920.0,0.03928345]
["bitfinex","BTCUSD",1760727623804,0.63609465,106930.0,106920.0,0.22633919]
["bitfinex","BTCUSD",1760727623983,0.07147488,106930.0,106920.0,0.20763362]
["bitfinex","BTCUSD",1760727624187,0.07219349,106930.0,106920.0,0.20763362]
["bitfinex","BTCUSD",1760727624513,0.25923173,106930.0,106920.0,0.02057788]
["bitfinex","BTCUSD",1760727624736,0.25923173,106930.0,106910.0,0.58707323]
["bitfinex","BTCUSD",1760727624737,0.18705574,106920.0,106910.0,0.58707323]
["bitfinex","BTCUSD",1760727624942,0.30705574,106920.0,106910.0,0.68131323]
["bitfinex","BTCUSD",1760727625457,0.12,106920.0,106910.0,0.68131323]
["bitfinex","BTCUSD",1760727625654,0.12,106920.0,106910.0,0.61131322]
["bitfinex","BTCUSD",1760727627642,0.12,106920.0,106910.0,0.21131322]
["bitfinex","BTCUSD",1760727627842,0.12,106920.0,106910.0,0.30571964]
["bitfinex","BTCUSD",1760727628248,0.12,106920.0,106910.0,0.70571964]
["bitfinex","BTCUSD",1760727629750,0.12,106920.0,106910.0,1.59491511]
["bitfinex","BTCUSD",1760727629953,0.12,106920.0,106910.0,1.74441511]
["bitfinex","BTCUSD",1760727630158,0.12035934,106920.0,106910.0,1.59491511]
["bitfinex","BTCUSD",1760727630366,0.12035934,106920.0,106910.0,0.90012501]
["bitfinex","BTCUSD",1760727630567,0.12035934,106920.0,106910.0,1.59491511]
["bitfinex","BTCUSD",1760727632602,0.12035934,106920.0,106910.0,0.80571859]
["bitfinex","BTCUSD",1760727633646,0.12035934,106920.0,106910.0,0.73571858]
["bitfinex","BTCUSD",1760727636909,0.12035934,106920.0,106910.0,0.33571858]
["bitfinex","BTCUSD",1760727637267,0.12035934,106920.0,106910.0,0.73571858]
["bitfinex","BTCUSD",1760727639910,0.12035934,106920.0,106910.0,0.33571858]
["bitfinex","BTCUSD",1760727640109,0.12035934,106920.0,106910.0,0.430125]
["bitfinex","BTCUSD",1760727640360,0.00035934,106920.0,106910.0,0.830125]
["bitfinex","BTCUSD",1760727640510,0.00035934,106920.0,106910.0,0.979625]
["bitfinex","BTCUSD",1760727640715,0.00035934,106920.0,106910.0,1.09669822]
["bitfinex","BTCUSD",1760727641062,0.18741508,106920.0,106910.0,0.34390091]
["bitfinex","BTCUSD",1760727641275,0.00035934,106920.0,106910.0,0.43656772]
["bitfinex","BTCUSD",1760727641398,0.18741508,106920.0,106910.0,0.33657323]
["bitfinex","BTCUSD",1760727644328,0.18741508,106920.0,106910.0,0.1495]
["bitfinex","BTCUSD",1760727644535,0.18741508,106920.0,106910.0,0.33657323]
["bitfinex","BTCUSD",1760727644742,0.18741508,106920.0,106910.0,0.1495]
["bitfinex","BTCUSD",1760727645138,0.18741508,106920.0,106910.0,0.33657323]
["bitfinex","BTCUSD",1760727645430,0.18710557,106900.0,106880.0,0.34743836]
["bitfinex","BTCUSD",1760727645601,0.18710557,106900.0,106880.0,0.37770214]
["bitfinex","BTCUSD",1760727645798,0.18710824,106890.0,106880.0,0.37770214]
["bitfinex","BTCUSD",1760727646171,0.18710824,106890.0,106880.0,0.38349663]
["bitfinex","BTCUSD",1760727646901,0.28130557,106900.0,106880.0,0.38349663]
["bitfinex","BTCUSD",1760727647103,0.28130557,106900.0,106880.0,0.47790305]
["bitfinex","BTCUSD",1760727648202,0.18710824,106890.0,106880.0,0.18909221]
["bitfinex","BTCUSD",1760727648431,0.28130557,106900.0,106880.0,0.18909221]
["bitfinex","BTCUSD",1760727649024,0.18710824,106890.0,106880.0,0.18909221]
["bitfinex","BTCUSD",1760727649233,0.28130557,106900.0,106880.0,0.18909221]
["bitfinex","BTCUSD",1760727649990,0.18710824,106890.0,106880.0,0.18909221]
["bitfinex","BTCUSD",1760727650214,0.18710824,106890.0,106880.0,0.23706972]
["bitfinex","BTCUSD",1760727650348,0.28130557,106900.0,106880.0,0.23706972]
["bitfinex","BTCUSD",1760727650811,0.18710824,106890.0,106880.0,0.18909221]
["bitfinex","BTCUSD",1760727652734,0.18710824,106890.0,106880.0,0.1190922]
["bitfinex","BTCUSD",1760727652946,0.18710824,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760727656635,0.2906601,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760727656860,0.2906601,106900.0,106870.0,0.89094693]
["bitfinex","BTCUSD",1760727657068,0.2906601,106900.0,106860.0,0.18714996]
["bitfinex","BTCUSD",1760727657069,0.18712574,106880.0,106860.0,0.18714996]
["bitfinex","BTCUSD",1760727657256,0.18712574,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760727657517,0.18714325,106870.0,106850.0,0.59648991]
["bitfinex","BTCUSD",1760727657731,0.18714325,106870.0,106850.0,0.47578365]
["bitfinex","BTCUSD",1760727657884,0.29068202,106880.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760727658087,0.18714325,106870.0,106860.0,0.18788]
["bitfinex","BTCUSD",1760727659610,0.25619777,106880.0,106860.0,0.18788]
["bitfinex","BTCUSD",1760727659810,0.59619777,106880.0,106870.0,0.11714324]
["bitfinex","BTCUSD",1760727660039,0.59619777,106880.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760727660245,0.18714325,106870.0,106860.0,0.25111427]
["bitfinex","BTCUSD",1760727660753,0.59782856,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760727660936,0.00163079,106880.0,106870.0,0.88160728]
["bitfinex","BTCUSD",1760727661135,0.21161664,106900.0,106880.0,0.18711686]
["bitfinex","BTCUSD",1760727661360,0.18710824,106890.0,106880.0,0.09440642]
["bitfinex","BTCUSD",1760727661554,0.18710824,106890.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760727661555,0.18712574,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760727662306,0.29712574,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760727662727,0.11,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760727662927,0.29712574,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760727663148,0.29712574,106880.0,106870.0,0.2413288]
["bitfinex","BTCUSD",1760727663435,0.11,106880.0,106870.0,0.2413288]
["bitfinex","BTCUSD",1760727663656,0.11,106880.0,106870.0,0.43573417]
["bitfinex","BTCUSD",1760727665989,0.11,106880.0,106870.0,0.83609375]
["bitfinex","BTCUSD",1760727666796,0.11,106880.0,106870.0,1.67735778]
["bitfinex","BTCUSD",1760727667545,0.11,106880.0,106870.0,1.49574311]
["bitfinex","BTCUSD",1760727669229,0.11,106880.0,106870.0,2.00959247]
["bitfinex","BTCUSD",1760727669427,0.11,106880.0,106870.0,1.86279247]
["bitfinex","BTCUSD",1760727669644,0.00049406,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760727669803,0.14049406,106900.0,106890.0,0.41318093]
["bitfinex","BTCUSD",1760727670330,0.14049406,106900.0,106890.0,0.81318093]
["bitfinex","BTCUSD",1760727670732,0.14049406,106900.0,106890.0,1.32603029]
["bitfinex","BTCUSD",1760727671347,0.14049406,106900.0,106890.0,1.42602478]
["bitfinex","BTCUSD",1760727671981,0.14049406,106900.0,106890.0,1.35602477]
["bitfinex","BTCUSD",1760727672589,0.14049406,106900.0,106890.0,1.35802477]
["bitfinex","BTCUSD",1760727672792,0.14049406,106900.0,106890.0,1.35702477]
["bitfinex","BTCUSD",1760727674017,0.14049406,106900.0,106890.0,1.35802477]
["bitfinex","BTCUSD",1760727674251,0.0014719,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760727674461,0.0114719,106910.0,106900.0,0.88875739]
["bitfinex","BTCUSD",1760727674802,0.0114719,106910.0,106900.0,1.28875739]
["bitfinex","BTCUSD",1760727675001,0.0114719,106910.0,106900.0,1.72875188]
["bitfinex","BTCUSD",1760727676952,0.0114719,106910.0,106900.0,1.73075188]
["bitfinex","BTCUSD",1760727677268,0.0114719,106910.0,106900.0,1.82499188]
["bitfinex","BTCUSD",1760727679937,0.0114719,106910.0,106900.0,1.48499188]
["bitfinex","BTCUSD",1760727684198,0.0114719,106910.0,106900.0,1.39075188]
["bitfinex","BTCUSD",1760727684403,0.0114719,106910.0,106900.0,1.48495188]
["bitfinex","BTCUSD",1760727684784,0.0114719,106910.0,106900.0,1.53755188]
["bitfinex","BTCUSD",1760727685151,0.19854513,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1760727685917,0.19854513,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1760727686117,0.18709073,106900.0,106890.0,0.46552847]
["bitfinex","BTCUSD",1760727686318,0.32709073,106900.0,106890.0,0.55993935]
["bitfinex","BTCUSD",1760727686742,0.32709073,106900.0,106890.0,0.09999449]
["bitfinex","BTCUSD",1760727686940,0.32709073,106900.0,106880.0,0.28132508]
["bitfinex","BTCUSD",1760727687141,0.32709073,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760727687604,0.14,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760727687752,0.32709073,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760727687972,0.32709073,106900.0,106890.0,0.28151466]
["bitfinex","BTCUSD",1760727689477,0.18709073,106900.0,106890.0,0.28151466]
["bitfinex","BTCUSD",1760727690406,0.18709073,106900.0,106890.0,0.09440642]
["bitfinex","BTCUSD",1760727690611,0.18710824,106890.0,106880.0,0.40049406]
["bitfinex","BTCUSD",1760727690802,0.18710824,106890.0,106880.0,0.10048855]
["bitfinex","BTCUSD",1760727691103,0.18710824,106890.0,106880.0,0.01920663]
["bitfinex","BTCUSD",1760727691238,0.69994009,106900.0,106880.0,0.20633237]
["bitfinex","BTCUSD",1760727691599,0.18710824,106890.0,106880.0,0.23335734]
["bitfinex","BTCUSD",1760727691808,0.28150161,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760727691809,0.18709073,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760727691960,0.19952921,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760727692301,0.18709073,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760727692927,0.18709073,106900.0,106880.0,0.33691362]
["bitfinex","BTCUSD",1760727693328,0.52709073,106900.0,106880.0,0.29117608]
["bitfinex","BTCUSD",1760727693533,0.52709073,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760727693737,0.52709073,106900.0,106880.0,0.29117608]
["bitfinex","BTCUSD",1760727694158,0.52709073,106900.0,106880.0,0.22117607]
["bitfinex","BTCUSD",1760727694392,0.52709073,106900.0,106880.0,0.32117056]
["bitfinex","BTCUSD",1760727694541,0.52709073,106900.0,106880.0,0.41557698]
["bitfinex","BTCUSD",1760727694774,0.52709073,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760727694937,0.18710824,106890.0,106880.0,0.22138249]
["bitfinex","BTCUSD",1760727695350,0.18710824,106890.0,106880.0,0.12697607]
["bitfinex","BTCUSD",1760727695780,0.18710824,106890.0,106880.0,0.22697056]
["bitfinex","BTCUSD",1760727696259,0.52709073,106900.0,106880.0,0.22697056]
["bitfinex","BTCUSD",1760727697147,0.18710824,106890.0,106880.0,0.22697056]
["bitfinex","BTCUSD",1760727698748,0.34,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760727699004,0.3084031,106910.0,106890.0,0.27980106]
["bitfinex","BTCUSD",1760727699005,0.2142031,106910.0,106890.0,0.27980106]
["bitfinex","BTCUSD",1760727699171,0.18709073,106900.0,106890.0,0.27980106]
["bitfinex","BTCUSD",1760727699771,0.18709073,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760727701318,0.18709073,106900.0,106890.0,0.11710823]
["bitfinex","BTCUSD",1760727701527,0.18709073,106900.0,106890.0,0.13581905]
["bitfinex","BTCUSD",1760727703128,0.34310232,106910.0,106890.0,0.64866841]
["bitfinex","BTCUSD",1760727703303,0.62441606,106910.0,106890.0,0.11710823]
["bitfinex","BTCUSD",1760727703505,0.62441606,106910.0,106890.0,0.23022547]
["bitfinex","BTCUSD",1760727703683,0.62441606,106910.0,106890.0,0.21151465]
["bitfinex","BTCUSD",1760727703886,0.62441606,106910.0,106900.0,0.01870907]
["bitfinex","BTCUSD",1760727704120,0.62441555,106910.0,106900.0,0.2057998]
["bitfinex","BTCUSD",1760727704298,0.62441555,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760727704470,0.53017555,106910.0,106900.0,0.09114547]
["bitfinex","BTCUSD",1760727704675,0.53017555,106910.0,106890.0,0.21151465]
["bitfinex","BTCUSD",1760727704872,0.53017555,106910.0,106900.0,0.2057998]
["bitfinex","BTCUSD",1760727705091,0.34310232,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760727705396,0.19017555,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760727706002,0.00310232,106910.0,106900.0,0.69994009]
["bitfinex","BTCUSD",1760727706253,0.00310232,106910.0,106900.0,0.88875739]
["bitfinex","BTCUSD",1760727706556,0.0014719,106910.0,106900.0,0.98875188]
["bitfinex","BTCUSD",1760727707158,0.0014719,106910.0,106900.0,1.32875188]
["bitfinex","BTCUSD",1760727707885,0.0014719,106910.0,106900.0,1.72875188]
["bitfinex","BTCUSD",1760727709167,0.0014719,106910.0,106900.0,1.76685934]
["bitfinex","BTCUSD",1760727709386,0.0014719,106910.0,106900.0,1.76785934]
["bitfinex","BTCUSD",1760727709617,0.0014719,106910.0,106900.0,1.76885934]
["bitfinex","BTCUSD",1760727709900,0.0014719,106910.0,106900.0,1.76785934]
["bitfinex","BTCUSD",1760727710855,0.0014719,106910.0,106900.0,1.76685934]
["bitfinex","BTCUSD",1760727711062,0.0014719,106910.0,106900.0,1.76785934]
["bitfinex","BTCUSD",1760727711268,0.0004,106930.0,106920.0,0.6999051]
["bitfinex","BTCUSD",1760727711477,0.0004,106930.0,106920.0,0.97725223]
["bitfinex","BTCUSD",1760727711893,0.0004,106930.0,106920.0,1.07724672]
["bitfinex","BTCUSD",1760727712126,0.0004,106930.0,106920.0,1.47724672]
["bitfinex","BTCUSD",1760727712473,0.00089436,106930.0,106920.0,1.47924672]
["bitfinex","BTCUSD",1760727714349,0.00089436,106930.0,106920.0,1.62604672]
["bitfinex","BTCUSD",1760727716782,0.00161298,106930.0,106920.0,1.62604672]
["bitfinex","BTCUSD",1760727723643,0.00161298,106930.0,106920.0,1.53180672]
["bitfinex","BTCUSD",1760727723793,0.00161298,106930.0,106920.0,1.62600672]
["bitfinex","BTCUSD",1760727724947,0.00161298,106930.0,106920.0,1.53180672]
["bitfinex","BTCUSD",1760727725153,0.00161298,106930.0,106920.0,1.62600672]
["bitfinex","BTCUSD",1760727725941,0.00161298,106930.0,106920.0,0.96635736]
["bitfinex","BTCUSD",1760727726143,0.00161298,106930.0,106920.0,1.47920672]
["bitfinex","BTCUSD",1760727727222,0.00161298,106930.0,106920.0,0.96635736]
["bitfinex","BTCUSD",1760727727426,0.00161298,106930.0,106920.0,1.66000235]
["bitfinex","BTCUSD",1760727729389,0.00161298,106930.0,106920.0,1.86804664]
["bitfinex","BTCUSD",1760727729601,0.00161298,106930.0,106920.0,0.96635736]
["bitfinex","BTCUSD",1760727729786,0.00161298,106930.0,106920.0,1.86804664]
["bitfinex","BTCUSD",1760727731280,0.00161298,106930.0,106920.0,2.01484664]
["bitfinex","BTCUSD",1760727731611,0.00161298,106930.0,106920.0,1.86804664]
["bitfinex","BTCUSD",1760727735159,0.00161298,106930.0,106920.0,2.01484664]
["bitfinex","BTCUSD",1760727736961,0.18700327,106950.0,106930.0,0.19636197]
["bitfinex","BTCUSD",1760727737185,0.18715152,106950.0,106940.0,0.18857088]
["bitfinex","BTCUSD",1760727737352,0.18715152,106950.0,106940.0,0.82643627]
["bitfinex","BTCUSD",1760727737749,0.18715152,106950.0,106940.0,1.22643627]
["bitfinex","BTCUSD",1760727738360,0.22538048,106950.0,106940.0,1.13202539]
["bitfinex","BTCUSD",1760727738578,0.22538048,106950.0,106940.0,1.3264263]
["bitfinex","BTCUSD",1760727740400,0.22538048,106950.0,106940.0,1.2322663]
["bitfinex","BTCUSD",1760727740585,0.22538048,106950.0,106940.0,1.3264263]
["bitfinex","BTCUSD",1760727741057,0.22538048,106950.0,106940.0,1.4732263]
["bitfinex","BTCUSD",1760727742787,0.22538048,106950.0,106940.0,0.34120091]
["bitfinex","BTCUSD",1760727743043,0.00014825,106950.0,106940.0,0.38117524]
["bitfinex","BTCUSD",1760727743208,0.00086666,106950.0,106940.0,1.7772754]
["bitfinex","BTCUSD",1760727743413,0.00086666,106950.0,106940.0,2.1172754]
["bitfinex","BTCUSD",1760727744214,0.00086666,106950.0,106940.0,2.15558588]
["bitfinex","BTCUSD",1760727745005,0.00086666,106950.0,106940.0,1.70474124]
["bitfinex","BTCUSD",1760727745215,0.00086666,106950.0,106940.0,1.80014766]
["bitfinex","BTCUSD",1760727745645,0.00086666,106950.0,106940.0,2.2509923]
["bitfinex","BTCUSD",1760727745869,1e-08,106950.0,106940.0,2.2509923]
["bitfinex","BTCUSD",1760727746278,1e-08,106950.0,106940.0,2.2519923]
["bitfinex","BTCUSD",1760727746737,1e-08,106950.0,106940.0,2.2499923]
["bitfinex","BTCUSD",1760727746950,1e-08,106950.0,106940.0,2.26099229]
["bitfinex","BTCUSD",1760727748218,1e-08,106950.0,106940.0,2.26199229]
["bitfinex","BTCUSD",1760727748652,1e-08,106950.0,106940.0,1.86199229]
["bitfinex","BTCUSD",1760727748997,1e-08,106950.0,106940.0,2.26199229]
["bitfinex","BTCUSD",1760727749892,1e-08,106950.0,106940.0,2.40879229]
["bitfinex","BTCUSD",1760727751280,1e-08,106970.0,106960.0,0.52698578]
["bitfinex","BTCUSD",1760727751442,1e-08,106970.0,106960.0,1.68964326]
["bitfinex","BTCUSD",1760727751647,1e-08,106970.0,106960.0,1.69964325]
["bitfinex","BTCUSD",1760727751843,1e-08,106970.0,106960.0,1.79963774]
["bitfinex","BTCUSD",1760727752047,1e-08,106970.0,106960.0,1.80338425]
["bitfinex","BTCUSD",1760727752746,1e-08,106970.0,106960.0,1.80438425]
["bitfinex","BTCUSD",1760727752951,1e-08,106970.0,106960.0,1.80338425]
["bitfinex","BTCUSD",1760727753180,1e-08,106970.0,106960.0,1.80438425]
["bitfinex","BTCUSD",1760727753388,1e-08,106970.0,106960.0,1.59550443]
["bitfinex","BTCUSD",1760727753602,1e-08,106970.0,106960.0,1.59450443]
["bitfinex","BTCUSD",1760727753946,1e-08,106970.0,106960.0,1.59650443]
["bitfinex","BTCUSD",1760727754478,1e-08,106970.0,106960.0,1.59850443]
["bitfinex","BTCUSD",1760727754885,0.03811267,107010.0,106960.0,1.59850443]
["bitfinex","BTCUSD",1760727754886,0.07626669,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760727755087,0.07641488,107020.0,107010.0,0.31843827]
["bitfinex","BTCUSD",1760727755603,0.07641488,107020.0,107010.0,0.64843826]
["bitfinex","BTCUSD",1760727756805,0.11491142,107020.0,107010.0,0.64843826]
["bitfinex","BTCUSD",1760727756969,0.11742398,107020.0,107010.0,0.64843826]
["bitfinex","BTCUSD",1760727757372,0.11742398,107020.0,107010.0,0.53153985]
["bitfinex","BTCUSD",1760727757784,0.11742398,107020.0,107010.0,0.13149985]
["bitfinex","BTCUSD",1760727757956,0.11742398,107020.0,107010.0,0.09412]
["bitfinex","BTCUSD",1760727758158,0.11742398,107020.0,107010.0,0.49412]
["bitfinex","BTCUSD",1760727758694,0.11742398,107020.0,107010.0,0.09412]
["bitfinex","BTCUSD",1760727758853,0.11742398,107020.0,107010.0,0.28101842]
["bitfinex","BTCUSD",1760727759460,0.11742398,107020.0,107010.0,0.09412]
["bitfinex","BTCUSD",1760727759661,0.11742398,107020.0,107010.0,0.16222347]
["bitfinex","BTCUSD",1760727760021,0.18689842,107010.0,107000.0,0.58691588]
["bitfinex","BTCUSD",1760727760178,0.18689842,107010.0,107000.0,0.68103588]
["bitfinex","BTCUSD",1760727760587,0.18689842,107010.0,107000.0,0.78103037]
["bitfinex","BTCUSD",1760727760768,0.18689842,107010.0,107000.0,0.68691037]
["bitfinex","BTCUSD",1760727760971,0.18689842,107010.0,107000.0,0.78103037]
["bitfinex","BTCUSD",1760727761211,0.18689842,107010.0,107000.0,0.87543679]
["bitfinex","BTCUSD",1760727762586,0.18689842,107010.0,107000.0,0.68852091]
["bitfinex","BTCUSD",1760727762787,0.18689842,107010.0,107000.0,0.87543679]
["bitfinex","BTCUSD",1760727763014,0.18689842,107010.0,107000.0,0.68852091]
["bitfinex","BTCUSD",1760727763255,0.04027352,107020.0,107000.0,0.78103037]
["bitfinex","BTCUSD",1760727763427,0.22715447,107020.0,107010.0,0.20558826]
["bitfinex","BTCUSD",1760727763661,0.22715447,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760727763848,0.04027352,107020.0,107010.0,0.28130484]
["bitfinex","BTCUSD",1760727764048,0.04027352,107020.0,107010.0,0.09440642]
["bitfinex","BTCUSD",1760727764259,0.22715497,107020.0,107000.0,0.49441088]
["bitfinex","BTCUSD",1760727764494,0.18689842,107010.0,106980.0,0.33374834]
["bitfinex","BTCUSD",1760727764722,0.18691588,107000.0,106970.0,0.18696636]
["bitfinex","BTCUSD",1760727764934,0.19630113,106980.0,106940.0,0.3201603]
["bitfinex","BTCUSD",1760727765131,0.19630113,106980.0,106930.0,0.02810679]
["bitfinex","BTCUSD",1760727765132,0.18698795,106960.0,106930.0,0.02810679]
["bitfinex","BTCUSD",1760727765262,0.18698795,106960.0,106940.0,0.09999449]
["bitfinex","BTCUSD",1760727765263,0.18700945,106950.0,106940.0,0.09999449]
["bitfinex","BTCUSD",1760727765614,0.19635961,106950.0,106920.0,0.28116841]
["bitfinex","BTCUSD",1760727765825,0.19635961,106950.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760727766027,0.19669637,106960.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760727766174,0.18700327,106950.0,106940.0,0.01870207]
["bitfinex","BTCUSD",1760727766375,0.18700327,106950.0,106940.0,0.20572282]
["bitfinex","BTCUSD",1760727766596,0.00035914,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760727766796,0.18734583,106960.0,106940.0,1.06840109]
["bitfinex","BTCUSD",1760727767002,0.18734583,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760727767397,0.18834583,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760727767614,0.03978529,106960.0,106950.0,0.13900327]
["bitfinex","BTCUSD",1760727767818,0.00035914,106960.0,106950.0,0.23899776]
["bitfinex","BTCUSD",1760727768427,0.00035914,106960.0,106950.0,0.33340864]
["bitfinex","BTCUSD",1760727768627,0.00035914,106960.0,106950.0,0.42781506]
["bitfinex","BTCUSD",1760727768841,0.00135914,106960.0,106950.0,0.42781506]
["bitfinex","BTCUSD",1760727769276,0.00035914,106960.0,106950.0,0.82781506]
["bitfinex","BTCUSD",1760727769717,0.00035914,106960.0,106950.0,0.33340418]
["bitfinex","BTCUSD",1760727770148,0.00035914,106960.0,106950.0,0.82781506]
["bitfinex","BTCUSD",1760727770360,0.00035914,106960.0,106950.0,1.52062452]
["bitfinex","BTCUSD",1760727771474,0.00035914,106960.0,106950.0,1.52162452]
["bitfinex","BTCUSD",1760727772092,0.00035914,106960.0,106950.0,0.82881506]
["bitfinex","BTCUSD",1760727772290,0.00035914,106960.0,106950.0,1.52062452]
["bitfinex","BTCUSD",1760727772507,0.00035914,106960.0,106950.0,1.52162452]
["bitfinex","BTCUSD",1760727772690,0.00035914,106960.0,106950.0,1.52262452]
["bitfinex","BTCUSD",1760727772890,0.00035914,106960.0,106950.0,1.52162452]
["bitfinex","BTCUSD",1760727773348,0.00035914,106960.0,106950.0,1.52262452]
["bitfinex","BTCUSD",1760727773709,0.00035914,106960.0,106950.0,0.97561506]
["bitfinex","BTCUSD",1760727773877,0.00035914,106960.0,106950.0,0.97461506]
["bitfinex","BTCUSD",1760727774221,0.00035914,106960.0,106950.0,0.97561506]
["bitfinex","BTCUSD",1760727774526,0.00035914,106960.0,106950.0,0.97461506]
["bitfinex","BTCUSD",1760727775004,0.00035914,106960.0,106950.0,0.97561506]
["bitfinex","BTCUSD",1760727775197,0.2904931,106990.0,106970.0,0.18695953]
["bitfinex","BTCUSD",1760727775396,0.18695102,106980.0,106970.0,0.2243525]
["bitfinex","BTCUSD",1760727776330,0.22534346,106980.0,106970.0,0.2243525]
["bitfinex","BTCUSD",1760727777089,0.22534327,106980.0,106970.0,0.2243525]
["bitfinex","BTCUSD",1760727777490,0.03839244,106980.0,106970.0,0.2243525]
["bitfinex","BTCUSD",1760727777893,0.09582921,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760727778094,0.0017774,106990.0,106980.0,0.23808061]
["bitfinex","BTCUSD",1760727778593,0.03859243,106990.0,106980.0,0.33224061]
["bitfinex","BTCUSD",1760727778793,0.00014819,106990.0,106980.0,0.4322351]
["bitfinex","BTCUSD",1760727779819,0.00014819,106990.0,106980.0,0.3952351]
["bitfinex","BTCUSD",1760727780435,0.18708154,106990.0,106980.0,0.3952351]
["bitfinex","BTCUSD",1760727780679,0.00014819,106990.0,106980.0,0.3952351]
["bitfinex","BTCUSD",1760727780983,0.00014819,106990.0,106980.0,1.18245544]
["bitfinex","BTCUSD",1760727781404,0.00122525,106990.0,106980.0,1.58245544]
["bitfinex","BTCUSD",1760727782164,0.00122525,106990.0,106980.0,1.58345544]
["bitfinex","BTCUSD",1760727782406,0.00122525,106990.0,106980.0,1.58445544]
["bitfinex","BTCUSD",1760727782810,0.00122525,106990.0,106980.0,1.58345544]
["bitfinex","BTCUSD",1760727783161,0.00122525,106990.0,106980.0,1.58445544]
["bitfinex","BTCUSD",1760727783606,0.00122525,106990.0,106980.0,1.58345544]
["bitfinex","BTCUSD",1760727783819,0.00122525,106990.0,106980.0,0.7453562]
["bitfinex","BTCUSD",1760727783992,0.00122525,106990.0,106980.0,0.8405162]
["bitfinex","BTCUSD",1760727785192,0.00122525,106990.0,106980.0,0.8385162]
["bitfinex","BTCUSD",1760727785603,0.00122525,106990.0,106980.0,0.7443562]
["bitfinex","BTCUSD",1760727785801,0.1881586,106990.0,106980.0,0.09999449]
["bitfinex","BTCUSD",1760727786029,0.1881586,106990.0,106980.0,0.28694532]
["bitfinex","BTCUSD",1760727786228,0.1881586,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760727786454,0.9134116,107000.0,106970.0,0.3185125]
["bitfinex","BTCUSD",1760727786599,0.18693335,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760727786813,0.18693335,106990.0,106970.0,0.18711649]
["bitfinex","BTCUSD",1760727786814,0.18695083,106980.0,106970.0,0.18711649]
["bitfinex","BTCUSD",1760727788228,0.79326543,106990.0,106970.0,0.18711649]
["bitfinex","BTCUSD",1760727788621,0.18695083,106980.0,106970.0,0.18711649]
["bitfinex","BTCUSD",1760727790415,0.7948947,106990.0,106970.0,0.18711649]
["bitfinex","BTCUSD",1760727790656,0.7958947,106990.0,106970.0,0.18711649]
["bitfinex","BTCUSD",1760727790831,0.00162927,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760727791037,0.00162927,106990.0,106980.0,0.38110532]
["bitfinex","BTCUSD",1760727791670,0.02469828,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760727791868,0.02469828,107000.0,106990.0,0.16093335]
["bitfinex","BTCUSD",1760727792069,0.00035894,107000.0,106990.0,0.67310543]
["bitfinex","BTCUSD",1760727792271,0.00035894,107000.0,106990.0,0.76651185]
["bitfinex","BTCUSD",1760727792411,0.00035894,107000.0,106990.0,0.35433426]
["bitfinex","BTCUSD",1760727793030,0.00035894,107000.0,106990.0,0.44853426]
["bitfinex","BTCUSD",1760727793868,0.00035894,107000.0,106990.0,0.84953426]
["bitfinex","BTCUSD",1760727794257,0.00035894,107000.0,106990.0,0.85053426]
["bitfinex","BTCUSD",1760727794454,0.00035894,107000.0,106990.0,0.94494514]
["bitfinex","BTCUSD",1760727798027,0.00035894,107000.0,106990.0,1.45711722]
["bitfinex","BTCUSD",1760727798805,0.00202881,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760727799004,0.00202881,107030.0,107020.0,0.31841889]
["bitfinex","BTCUSD",1760727799507,0.03906385,107030.0,107020.0,0.81841338]
["bitfinex","BTCUSD",1760727799711,0.0004,107030.0,107020.0,0.81841338]
["bitfinex","BTCUSD",1760727799936,0.00054817,107030.0,107020.0,1.33058546]
["bitfinex","BTCUSD",1760727800790,0.00054817,107030.0,107020.0,0.81841338]
["bitfinex","BTCUSD",1760727801617,0.00054817,107030.0,107020.0,0.81941338]
["bitfinex","BTCUSD",1760727801826,0.00054817,107030.0,107020.0,1.33158546]
["bitfinex","BTCUSD",1760727802496,0.18741166,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1760727802724,0.18741166,107030.0,107020.0,0.28308095]
["bitfinex","BTCUSD",1760727803139,0.18741166,107030.0,107020.0,0.68308095]
["bitfinex","BTCUSD",1760727803347,0.18741166,107030.0,107020.0,0.401]
["bitfinex","BTCUSD",1760727803558,1.22819462,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1760727803785,0.18689842,107010.0,107000.0,0.29046112]
["bitfinex","BTCUSD",1760727804013,0.18689842,107010.0,107000.0,0.3204556]
["bitfinex","BTCUSD",1760727805109,0.18689842,107010.0,107000.0,0.20354028]
["bitfinex","BTCUSD",1760727805351,0.18725731,107010.0,107000.0,0.29625616]
["bitfinex","BTCUSD",1760727805564,0.00035889,107010.0,107000.0,0.29625616]
["bitfinex","BTCUSD",1760727805793,0.00035889,107010.0,107000.0,0.35788575]
["bitfinex","BTCUSD",1760727806016,0.18725731,107010.0,107000.0,0.35788575]
["bitfinex","BTCUSD",1760727806455,0.18725731,107010.0,107000.0,0.29625616]
["bitfinex","BTCUSD",1760727807106,0.18725731,107010.0,107000.0,0.09999449]
["bitfinex","BTCUSD",1760727807979,0.18725731,107010.0,107000.0,0.28691037]
["bitfinex","BTCUSD",1760727808941,0.18725731,107010.0,107000.0,0.09999449]
["bitfinex","BTCUSD",1760727809669,0.52725731,107010.0,107000.0,0.09999449]
["bitfinex","BTCUSD",1760727809978,1.22804027,107010.0,107000.0,0.09999449]
["bitfinex","BTCUSD",1760727811412,1.22966924,107010.0,107000.0,0.04599449]
["bitfinex","BTCUSD",1760727811598,0.18693335,106990.0,106980.0,0.09999449]
["bitfinex","BTCUSD",1760727811786,0.18695083,106980.0,106970.0,0.19631671]
["bitfinex","BTCUSD",1760727811988,0.18693335,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760727812609,0.18695083,106980.0,106970.0,0.19631671]
["bitfinex","BTCUSD",1760727812790,0.18695083,106980.0,106970.0,0.00014819]
["bitfinex","BTCUSD",1760727813006,0.79353379,106980.0,106970.0,0.00014819]
["bitfinex","BTCUSD",1760727813201,1.13353379,106980.0,106970.0,0.00014819]
["bitfinex","BTCUSD",1760727813386,1.13353379,106980.0,106970.0,0.10014268]
["bitfinex","BTCUSD",1760727815335,1.13353379,106980.0,106970.0,0.00014819]
["bitfinex","BTCUSD",1760727815755,6.13353379,106980.0,106970.0,0.00014819]
["bitfinex","BTCUSD",1760727815910,6.15098574,106980.0,106970.0,0.00014819]
["bitfinex","BTCUSD",1760727816118,6.13353379,106980.0,106970.0,0.00014819]
["bitfinex","BTCUSD",1760727816314,6.14919888,106980.0,106970.0,0.00014819]
["bitfinex","BTCUSD",1760727816946,0.6370268,106980.0,106970.0,0.00014819]
["bitfinex","BTCUSD",1760727817173,0.7312668,106980.0,106970.0,0.00014819]
["bitfinex","BTCUSD",1760727817348,1.24343888,106980.0,106970.0,0.00014819]
["bitfinex","BTCUSD",1760727817548,6.24343888,106980.0,106970.0,0.00014819]
["bitfinex","BTCUSD",1760727818105,6.26087742,106980.0,106970.0,0.00014819]
["bitfinex","BTCUSD",1760727818389,6.24343888,106980.0,106970.0,0.00014819]
["bitfinex","BTCUSD",1760727818588,6.26087067,106980.0,106970.0,0.00014819]
["bitfinex","BTCUSD",1760727819635,6.24343888,106980.0,106970.0,0.00014819]
["bitfinex","BTCUSD",1760727820031,6.26086358,106980.0,106970.0,0.00014819]
["bitfinex","BTCUSD",1760727820244,6.26086358,106980.0,106960.0,0.00182962]
["bitfinex","BTCUSD",1760727820245,10.5269683,106970.0,106960.0,0.00182962]
["bitfinex","BTCUSD",1760727820607,11.18614088,106970.0,106960.0,0.00182962]
["bitfinex","BTCUSD",1760727821447,11.16097081,106970.0,106960.0,0.00182962]
["bitfinex","BTCUSD",1760727821832,11.68414288,106970.0,106960.0,0.00182962]
["bitfinex","BTCUSD",1760727822058,11.70931295,106970.0,106960.0,0.00182962]
["bitfinex","BTCUSD",1760727822185,0.187057,106920.0,106900.0,0.70853638]
["bitfinex","BTCUSD",1760727822390,0.187057,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760727822980,0.22434177,106920.0,106910.0,0.09999449]
["bitfinex","BTCUSD",1760727823586,0.22434177,106920.0,106910.0,0.29836512]
["bitfinex","BTCUSD",1760727823782,0.22434177,106920.0,106910.0,0.09999449]
["bitfinex","BTCUSD",1760727824207,0.18707323,106910.0,106900.0,0.18858504]
["bitfinex","BTCUSD",1760727824869,0.18707323,106910.0,106900.0,0.28857953]
["bitfinex","BTCUSD",1760727825074,0.18707323,106910.0,106900.0,0.28957958]
["bitfinex","BTCUSD",1760727825317,0.73651385,106920.0,106900.0,0.28757958]
["bitfinex","BTCUSD",1760727825525,0.18707323,106910.0,106900.0,0.28757958]
["bitfinex","BTCUSD",1760727827176,0.18707323,106910.0,106900.0,0.10048885]
["bitfinex","BTCUSD",1760727827373,0.79365619,106910.0,106900.0,0.10048885]
["bitfinex","BTCUSD",1760727827626,0.88793619,106910.0,106900.0,0.10048885]
["bitfinex","BTCUSD",1760727828168,0.37576411,106910.0,106900.0,0.00049436]
["bitfinex","BTCUSD",1760727828339,1.22793619,106910.0,106900.0,0.00049436]
["bitfinex","BTCUSD",1760727828541,1.24260929,106910.0,106900.0,0.00265041]
["bitfinex","BTCUSD",1760727829315,1.24260929,106910.0,106880.0,0.19648092]
["bitfinex","BTCUSD",1760727829316,0.18710824,106890.0,106880.0,0.12913132]
["bitfinex","BTCUSD",1760727829511,0.18710824,106890.0,106880.0,0.12927957]
["bitfinex","BTCUSD",1760727829792,0.18710647,106900.0,106880.0,0.12927957]
["bitfinex","BTCUSD",1760727830252,0.18873675,106900.0,106880.0,0.12927957]
["bitfinex","BTCUSD",1760727830400,0.18710824,106890.0,106880.0,0.12927957]
["bitfinex","BTCUSD",1760727830810,0.18710824,106890.0,106880.0,0.00014825]
["bitfinex","BTCUSD",1760727831012,0.18710824,106890.0,106880.0,0.10014274]
["bitfinex","BTCUSD",1760727831236,0.37583912,106890.0,106880.0,0.00014825]
["bitfinex","BTCUSD",1760727831486,0.71583912,106890.0,106880.0,0.00114825]
["bitfinex","BTCUSD",1760727832416,0.71583912,106890.0,106880.0,0.00014825]
["bitfinex","BTCUSD",1760727832417,1.2280112,106890.0,106880.0,0.00014825]
["bitfinex","BTCUSD",1760727834506,0.99024824,106890.0,106880.0,0.00014825]
["bitfinex","BTCUSD",1760727834712,1.17735648,106890.0,106880.0,0.00014825]
["bitfinex","BTCUSD",1760727834908,1.17735648,106890.0,106880.0,0.00086727]
["bitfinex","BTCUSD",1760727835378,6.17735648,106890.0,106880.0,0.00086727]
["bitfinex","BTCUSD",1760727836313,0.18714325,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760727836558,0.18714325,106870.0,106860.0,0.18721021]
["bitfinex","BTCUSD",1760727836753,0.18714325,106870.0,106860.0,4.944e-05]
["bitfinex","BTCUSD",1760727837090,0.28146325,106870.0,106860.0,0.10004393]
["bitfinex","BTCUSD",1760727837611,0.05841707,106870.0,106860.0,0.2872047]
["bitfinex","BTCUSD",1760727837815,0.79363362,106880.0,106860.0,0.33463831]
["bitfinex","BTCUSD",1760727838021,0.71587242,106880.0,106860.0,0.33463831]
["bitfinex","BTCUSD",1760727838221,0.18714325,106870.0,106860.0,0.33463831]
["bitfinex","BTCUSD",1760727840025,0.18714325,106870.0,106860.0,0.14747754]
["bitfinex","BTCUSD",1760727840307,0.18714325,106870.0,106860.0,0.33463831]
["bitfinex","BTCUSD",1760727840744,0.71750311,106880.0,106860.0,0.33463831]
["bitfinex","BTCUSD",1760727840945,0.18714325,106870.0,106860.0,0.33463831]
["bitfinex","BTCUSD",1760727841234,0.71750311,106880.0,106860.0,0.33463831]
["bitfinex","BTCUSD",1760727841589,0.00163069,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760727841791,0.18710924,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760727842089,0.18712574,106880.0,106860.0,0.29088824]
["bitfinex","BTCUSD",1760727842298,0.18714325,106870.0,106860.0,0.6272047]
["bitfinex","BTCUSD",1760727842690,0.28153662,106880.0,106860.0,0.6272047]
["bitfinex","BTCUSD",1760727842892,0.18714325,106870.0,106860.0,0.44004393]
["bitfinex","BTCUSD",1760727843099,0.18714325,106870.0,106860.0,0.17312935]
["bitfinex","BTCUSD",1760727843312,0.18714325,106870.0,106860.0,0.36029012]
["bitfinex","BTCUSD",1760727844417,0.37748734,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760727844621,0.28316734,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760727844961,0.28316734,106880.0,106860.0,0.26029563]
["bitfinex","BTCUSD",1760727845361,0.28316734,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760727845574,0.00163072,106880.0,106870.0,0.23188714]
["bitfinex","BTCUSD",1760727845778,0.18875646,106880.0,106870.0,0.23188714]
["bitfinex","BTCUSD",1760727846408,0.00163072,106880.0,106870.0,0.23188714]
["bitfinex","BTCUSD",1760727846608,0.00163072,106880.0,106870.0,0.74405922]
["bitfinex","BTCUSD",1760727846782,0.01467599,106900.0,106880.0,0.18710831]
["bitfinex","BTCUSD",1760727846783,0.20176982,106900.0,106880.0,0.18710831]
["bitfinex","BTCUSD",1760727846995,0.3905007,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760727847394,0.10908687,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760727847572,0.1978988,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760727847782,0.09588279,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760727847998,0.28295602,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760727848199,0.28295602,106910.0,106900.0,0.2031405]
["bitfinex","BTCUSD",1760727848506,0.28295602,106910.0,106890.0,0.24642823]
["bitfinex","BTCUSD",1760727848702,0.18709073,106900.0,106890.0,0.24642823]
["bitfinex","BTCUSD",1760727849685,0.28544977,106910.0,106890.0,0.24642823]
["bitfinex","BTCUSD",1760727849893,0.18709073,106900.0,106890.0,0.24642823]
["bitfinex","BTCUSD",1760727850194,0.18709073,106900.0,106890.0,0.09432]
["bitfinex","BTCUSD",1760727850661,0.18709073,106900.0,106880.0,0.69078459]
["bitfinex","BTCUSD",1760727850865,0.18709073,106900.0,106880.0,0.38402344]
["bitfinex","BTCUSD",1760727850866,0.18710824,106890.0,106880.0,0.38402344]
["bitfinex","BTCUSD",1760727851291,0.29975392,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760727851468,0.66705621,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760727851616,0.77894382,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760727851837,0.68621418,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760727852033,0.66909679,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760727852952,0.66909679,106920.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760727852953,0.18707323,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760727853159,0.18707323,106910.0,106900.0,0.37585715]
["bitfinex","BTCUSD",1760727853996,0.18707323,106910.0,106900.0,0.09436]
["bitfinex","BTCUSD",1760727854194,0.18707323,106910.0,106890.0,0.19646365]
["bitfinex","BTCUSD",1760727854399,0.18707323,106910.0,106890.0,0.29082365]
["bitfinex","BTCUSD",1760727854604,0.18807323,106910.0,106890.0,0.29082365]
["bitfinex","BTCUSD",1760727854911,0.18907323,106910.0,106890.0,0.29082365]
["bitfinex","BTCUSD",1760727855113,0.18907323,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760727855318,0.18707323,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760727855519,0.18807323,106910.0,106900.0,0.14609073]
["bitfinex","BTCUSD",1760727855663,0.18907323,106910.0,106900.0,0.14609073]
["bitfinex","BTCUSD",1760727856212,0.18807323,106910.0,106900.0,0.14609073]
["bitfinex","BTCUSD",1760727856421,0.002,106910.0,106900.0,0.19922281]
["bitfinex","BTCUSD",1760727856654,0.18907323,106910.0,106900.0,0.19922281]
["bitfinex","BTCUSD",1760727856853,0.18907323,106910.0,106900.0,0.24022281]
["bitfinex","BTCUSD",1760727856965,0.18807323,106910.0,106900.0,0.24022281]
["bitfinex","BTCUSD",1760727857371,0.002,106910.0,106900.0,0.24022281]
["bitfinex","BTCUSD",1760727858341,0.002,106910.0,106900.0,1.03456206]
["bitfinex","BTCUSD",1760727858542,0.002,106910.0,106900.0,0.3402173]
["bitfinex","BTCUSD",1760727858765,0.001,106910.0,106900.0,0.3402173]
["bitfinex","BTCUSD",1760727859712,0.22541946,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760727859923,0.03836221,106920.0,106910.0,0.23980228]
["bitfinex","BTCUSD",1760727860232,0.03836221,106920.0,106910.0,0.33412228]
["bitfinex","BTCUSD",1760727860662,0.22541795,106920.0,106910.0,0.33412228]
["bitfinex","BTCUSD",1760727861014,0.04854987,106920.0,106910.0,0.33412228]
["bitfinex","BTCUSD",1760727861460,0.08751267,106920.0,106910.0,0.33412228]
["bitfinex","BTCUSD",1760727862021,0.08751267,106920.0,106910.0,0.14704905]
["bitfinex","BTCUSD",1760727862257,0.08751267,106920.0,106910.0,0.09432]
["bitfinex","BTCUSD",1760727862473,0.08751267,106920.0,106910.0,0.28139323]
["bitfinex","BTCUSD",1760727862680,0.08751267,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760727863156,0.08751267,106920.0,106900.0,0.33454281]
["bitfinex","BTCUSD",1760727863371,0.08751267,106920.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760727863372,0.18707323,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760727864108,0.53127633,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760727864350,0.6697822,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760727864694,0.32042942,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760727865770,0.13337368,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760727865974,0.0389628,106920.0,106910.0,0.22448963]
["bitfinex","BTCUSD",1760727866429,0.00163025,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760727867085,0.30547398,106950.0,106930.0,0.18702323]
["bitfinex","BTCUSD",1760727867210,0.18702075,106940.0,106930.0,0.18702323]
["bitfinex","BTCUSD",1760727867875,0.40003292,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760727867876,0.10923017,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760727868079,0.00014806,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760727868452,0.03770542,106950.0,106940.0,0.28701524]
["bitfinex","BTCUSD",1760727868673,0.00014806,106950.0,106940.0,0.28701524]
["bitfinex","BTCUSD",1760727868991,0.00014806,106950.0,106940.0,0.28501524]
["bitfinex","BTCUSD",1760727869161,0.00014806,106950.0,106940.0,0.37942166]
["bitfinex","BTCUSD",1760727869778,0.00014806,106950.0,106940.0,0.32042166]
["bitfinex","BTCUSD",1760727870884,0.17179999,106970.0,106940.0,0.32042166]
["bitfinex","BTCUSD",1760727871082,0.28139667,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760727872601,0.28139667,106960.0,106940.0,0.62042717]
["bitfinex","BTCUSD",1760727873001,0.05196425,106960.0,106940.0,0.62042717]
["bitfinex","BTCUSD",1760727873207,0.05196425,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760727873409,0.05196425,106960.0,106950.0,0.26774631]
["bitfinex","BTCUSD",1760727873747,0.55026779,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760727873948,0.60660335,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760727874143,0.60732156,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760727874923,0.38081582,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760727875105,0.56778412,106970.0,106960.0,0.24189099]
["bitfinex","BTCUSD",1760727875303,0.38081582,106970.0,106960.0,0.24189099]
["bitfinex","BTCUSD",1760727875504,0.04081582,106970.0,106960.0,0.93623575]
["bitfinex","BTCUSD",1760727875732,0.03918601,106970.0,106960.0,1.03623024]
["bitfinex","BTCUSD",1760727876165,0.00071821,106970.0,106960.0,1.13064112]
["bitfinex","BTCUSD",1760727876528,0.00071821,106970.0,106960.0,1.47064112]
["bitfinex","BTCUSD",1760727876732,0.00071821,106970.0,106960.0,1.87064112]
["bitfinex","BTCUSD",1760727877707,0.00071821,106970.0,106960.0,1.17629636]
["bitfinex","BTCUSD",1760727877916,0.00071821,106970.0,106960.0,1.87064112]
["bitfinex","BTCUSD",1760727878613,0.00071821,106970.0,106960.0,1.87164112]
["bitfinex","BTCUSD",1760727879176,0.00071821,106970.0,106960.0,1.87264112]
["bitfinex","BTCUSD",1760727881964,0.00071821,106970.0,106960.0,1.909956]
["bitfinex","BTCUSD",1760727883318,0.00071821,106970.0,106960.0,1.908956]
["bitfinex","BTCUSD",1760727883721,0.00071821,106970.0,106960.0,1.909956]
["bitfinex","BTCUSD",1760727885102,0.00071821,106970.0,106960.0,1.910956]
["bitfinex","BTCUSD",1760727886500,0.00071821,106970.0,106960.0,2.005196]
["bitfinex","BTCUSD",1760727892747,0.00071821,106970.0,106960.0,1.81873591]
["bitfinex","BTCUSD",1760727892959,0.00071821,106970.0,106960.0,1.91297591]
["bitfinex","BTCUSD",1760727893162,0.00071821,106970.0,106960.0,1.95095517]
["bitfinex","BTCUSD",1760727893523,0.00071821,106970.0,106960.0,1.94895517]
["bitfinex","BTCUSD",1760727893907,0.00071821,106970.0,106960.0,1.94995517]
["bitfinex","BTCUSD",1760727894106,0.00071821,106970.0,106960.0,2.04436159]
["bitfinex","BTCUSD",1760727895155,0.00071821,106970.0,106960.0,2.04336159]
["bitfinex","BTCUSD",1760727895351,0.00071821,106970.0,106960.0,2.04436159]
["bitfinex","BTCUSD",1760727899509,0.00071821,106970.0,106960.0,1.35001683]
["bitfinex","BTCUSD",1760727899758,0.00071821,106970.0,106960.0,2.04436159]
["bitfinex","BTCUSD",1760727901556,0.00071821,106970.0,106960.0,1.35001683]
["bitfinex","BTCUSD",1760727901756,0.00071821,106970.0,106960.0,2.04436159]
["bitfinex","BTCUSD",1760727903720,0.00071821,106970.0,106960.0,2.19116159]
["bitfinex","BTCUSD",1760727906125,0.31799514,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760727906308,0.31814336,107000.0,106990.0,0.31852018]
["bitfinex","BTCUSD",1760727907493,0.31814336,107000.0,106990.0,0.41851467]
["bitfinex","BTCUSD",1760727907652,0.31814336,107000.0,106990.0,0.39851467]
["bitfinex","BTCUSD",1760727911691,0.31922027,107000.0,106990.0,0.39851467]
["bitfinex","BTCUSD",1760727912644,0.50613615,107000.0,106990.0,0.13738132]
["bitfinex","BTCUSD",1760727912856,1.09057095,107000.0,106990.0,0.09999449]
["bitfinex","BTCUSD",1760727913030,0.1869683,106970.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760727913262,0.1869683,106970.0,106950.0,0.37561415]
["bitfinex","BTCUSD",1760727913424,0.19631421,106980.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760727913612,0.01753612,106980.0,106970.0,1.27707856]
["bitfinex","BTCUSD",1760727913815,0.30870312,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760727914002,0.28158887,107000.0,106990.0,0.82629392]
["bitfinex","BTCUSD",1760727914185,0.29911944,107000.0,106990.0,0.82629392]
["bitfinex","BTCUSD",1760727914386,0.29911944,107000.0,106990.0,1.02069483]
["bitfinex","BTCUSD",1760727914661,0.29911944,107000.0,106990.0,0.97869483]
["bitfinex","BTCUSD",1760727915088,0.28158887,107000.0,106990.0,1.42944452]
["bitfinex","BTCUSD",1760727915321,0.28158887,107000.0,106990.0,1.76944452]
["bitfinex","BTCUSD",1760727915546,0.28058887,107000.0,106990.0,1.77951996]
["bitfinex","BTCUSD",1760727915795,0.0004,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760727916075,0.01841429,107030.0,107020.0,0.31849889]
["bitfinex","BTCUSD",1760727916694,0.01841429,107030.0,107020.0,0.71849889]
["bitfinex","BTCUSD",1760727916910,0.20527778,107030.0,107020.0,0.53161794]
["bitfinex","BTCUSD",1760727917124,0.20527778,107030.0,107020.0,0.81849338]
["bitfinex","BTCUSD",1760727917738,0.20527778,107030.0,107020.0,0.41849338]
["bitfinex","BTCUSD",1760727917946,0.20527778,107030.0,107020.0,0.13737243]
["bitfinex","BTCUSD",1760727918151,0.7168526,107030.0,107020.0,0.09424]
["bitfinex","BTCUSD",1760727918359,0.18688095,107020.0,107010.0,0.28113659]
["bitfinex","BTCUSD",1760727918573,0.18689842,107010.0,107000.0,0.19623126]
["bitfinex","BTCUSD",1760727918786,0.22451488,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760727918998,0.24201861,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760727919203,0.24201861,107020.0,107010.0,0.28130484]
["bitfinex","BTCUSD",1760727919617,0.24201861,107020.0,107010.0,0.38129933]
["bitfinex","BTCUSD",1760727919829,0.05513766,107020.0,107010.0,0.38129933]
["bitfinex","BTCUSD",1760727920033,0.00089387,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760727920245,0.00089387,107030.0,107020.0,0.41360856]
["bitfinex","BTCUSD",1760727920880,0.00089387,107030.0,107020.0,0.51360305]
["bitfinex","BTCUSD",1760727921309,0.00089387,107030.0,107020.0,0.47556632]
["bitfinex","BTCUSD",1760727921834,0.00089387,107030.0,107020.0,0.46456632]
["bitfinex","BTCUSD",1760727923822,0.00089387,107030.0,107020.0,0.97614114]
["bitfinex","BTCUSD",1760727924232,0.00304709,107030.0,107020.0,0.46456632]
["bitfinex","BTCUSD",1760727924453,0.00304709,107030.0,107020.0,0.86456632]
["bitfinex","BTCUSD",1760727924578,0.00304709,107030.0,107020.0,0.95897274]
["bitfinex","BTCUSD",1760727926193,0.00304709,107030.0,107020.0,0.86456632]
["bitfinex","BTCUSD",1760727926395,0.00304709,107030.0,107020.0,0.46456632]
["bitfinex","BTCUSD",1760727927879,0.18991058,107030.0,107020.0,0.28868537]
["bitfinex","BTCUSD",1760727928076,0.18991058,107030.0,107020.0,0.38128632]
["bitfinex","BTCUSD",1760727928274,0.00304709,107030.0,107020.0,0.47556632]
["bitfinex","BTCUSD",1760727928457,0.00304709,107030.0,107020.0,0.56997274]
["bitfinex","BTCUSD",1760727928863,0.00304709,107030.0,107020.0,0.47556186]
["bitfinex","BTCUSD",1760727929063,0.18991058,107030.0,107020.0,0.47556186]
["bitfinex","BTCUSD",1760727929836,0.00304709,107030.0,107020.0,0.47556186]
["bitfinex","BTCUSD",1760727931470,0.18991058,107030.0,107020.0,0.38115544]
["bitfinex","BTCUSD",1760727931623,0.00304709,107030.0,107020.0,0.38115544]
["bitfinex","BTCUSD",1760727932631,0.00304709,107030.0,107020.0,0.28687544]
["bitfinex","BTCUSD",1760727932838,0.00304709,107030.0,107020.0,0.98714114]
["bitfinex","BTCUSD",1760727933311,0.00304709,107030.0,107020.0,1.38714114]
["bitfinex","BTCUSD",1760727933520,0.00304709,107030.0,107020.0,1.48154756]
["bitfinex","BTCUSD",1760727934486,0.00304709,107030.0,107020.0,1.48254756]
["bitfinex","BTCUSD",1760727934737,0.00304709,107030.0,107020.0,1.48154756]
["bitfinex","BTCUSD",1760727935637,0.00304709,107030.0,107020.0,1.48254756]
["bitfinex","BTCUSD",1760727935881,0.00304709,107030.0,107020.0,1.5197735]
["bitfinex","BTCUSD",1760727936093,0.00304709,107030.0,107020.0,1.48254756]
["bitfinex","BTCUSD",1760727936321,0.00304709,107030.0,107020.0,0.87769274]
["bitfinex","BTCUSD",1760727936524,0.00304709,107030.0,107020.0,1.48354756]
["bitfinex","BTCUSD",1760727936768,0.00304709,107030.0,107020.0,1.48254756]
["bitfinex","BTCUSD",1760727937719,0.00304709,107030.0,107020.0,1.48354756]
["bitfinex","BTCUSD",1760727938762,0.18991058,107030.0,107020.0,0.59640537]
["bitfinex","BTCUSD",1760727938966,1.23017628,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1760727939171,1.25291023,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1760727939378,1.25827915,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1760727939753,1.24764727,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1760727939906,1.24764727,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1760727940105,1.24764727,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1760727940418,0.18691309,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760727940831,0.18691309,107010.0,106990.0,0.29055763]
["bitfinex","BTCUSD",1760727941013,0.18691309,107010.0,106990.0,0.47937493]
["bitfinex","BTCUSD",1760727941246,0.18691309,107010.0,107000.0,0.09999449]
["bitfinex","BTCUSD",1760727941445,0.18691309,107010.0,107000.0,0.28691037]
["bitfinex","BTCUSD",1760727942277,0.18691309,107010.0,107000.0,0.23091037]
["bitfinex","BTCUSD",1760727942478,0.18691309,107010.0,107000.0,0.28691037]
["bitfinex","BTCUSD",1760727942664,0.18691309,107010.0,107000.0,0.3635389]
["bitfinex","BTCUSD",1760727944965,0.18691309,107010.0,107000.0,0.17662302]
["bitfinex","BTCUSD",1760727945802,0.18691309,107010.0,107000.0,0.27090302]
["bitfinex","BTCUSD",1760727946165,0.18834884,107010.0,107000.0,0.27090302]
["bitfinex","BTCUSD",1760727946455,0.18834884,107010.0,107000.0,0.19427449]
["bitfinex","BTCUSD",1760727948055,0.18834884,107010.0,107000.0,0.38119037]
["bitfinex","BTCUSD",1760727950219,0.18834884,107010.0,107000.0,0.19427449]
["bitfinex","BTCUSD",1760727951201,0.18834884,107010.0,107000.0,0.38119037]
["bitfinex","BTCUSD",1760727952117,0.00143575,107010.0,107000.0,0.28691037]
["bitfinex","BTCUSD",1760727952318,0.00143575,107010.0,107000.0,0.3635389]
["bitfinex","BTCUSD",1760727952507,0.18833417,107010.0,107000.0,0.3635389]
["bitfinex","BTCUSD",1760727955300,0.00143575,107010.0,107000.0,0.3635389]
["bitfinex","BTCUSD",1760727955509,0.00143575,107010.0,107000.0,0.89289607]
["bitfinex","BTCUSD",1760727955745,0.00143575,107010.0,107000.0,0.38132125]
["bitfinex","BTCUSD",1760727958316,0.00143575,107010.0,107000.0,0.89289607]
["bitfinex","BTCUSD",1760727959315,0.00143575,107010.0,107000.0,1.29289607]
["bitfinex","BTCUSD",1760727959499,0.00143575,107010.0,107000.0,1.38730249]
["bitfinex","BTCUSD",1760727959704,0.00143575,107010.0,107000.0,1.38830249]
["bitfinex","BTCUSD",1760727959916,0.00143575,107010.0,107000.0,1.38930249]
["bitfinex","BTCUSD",1760727960772,0.00143575,107010.0,107000.0,0.87772767]
["bitfinex","BTCUSD",1760727960976,0.00143575,107010.0,107000.0,1.38930249]
["bitfinex","BTCUSD",1760727961385,0.00143575,107010.0,107000.0,1.72930249]
["bitfinex","BTCUSD",1760727961652,0.00143575,107010.0,107000.0,1.87610249]
["bitfinex","BTCUSD",1760727961976,0.00143575,107010.0,107000.0,2.38767731]
["bitfinex","BTCUSD",1760727962768,0.00143575,107010.0,107000.0,2.38567731]
["bitfinex","BTCUSD",1760727962963,0.00143575,107010.0,107000.0,2.38767731]
["bitfinex","BTCUSD",1760727963177,0.00143575,107010.0,107000.0,2.38867731]
["bitfinex","BTCUSD",1760727963586,0.00143575,107010.0,107000.0,1.87710249]
["bitfinex","BTCUSD",1760727963798,0.00143575,107010.0,107000.0,1.78269607]
["bitfinex","BTCUSD",1760727964015,0.00143575,107010.0,107000.0,1.27112125]
["bitfinex","BTCUSD",1760727964229,0.00143575,107010.0,107000.0,0.78432125]
["bitfinex","BTCUSD",1760727964441,0.00143575,107010.0,107000.0,0.87856125]
["bitfinex","BTCUSD",1760727965088,0.00143575,107010.0,107000.0,0.87656125]
["bitfinex","BTCUSD",1760727965871,0.00143575,107010.0,107000.0,0.47756125]
["bitfinex","BTCUSD",1760727966384,0.18833417,107010.0,107000.0,0.19423449]
["bitfinex","BTCUSD",1760727966570,0.18833417,107010.0,107000.0,0.09999449]
["bitfinex","BTCUSD",1760727966771,0.69990899,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1760727966970,0.18833417,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1760727967192,0.18833417,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1760727967416,0.18833417,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1760727968284,0.69990899,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1760727968491,0.18691588,107000.0,106990.0,0.09424]
["bitfinex","BTCUSD",1760727968639,0.18693335,106990.0,106980.0,0.19628252]
["bitfinex","BTCUSD",1760727968840,0.18693335,106990.0,106980.0,0.3849334]
["bitfinex","BTCUSD",1760727969287,0.18693335,106990.0,106980.0,0.48492789]
["bitfinex","BTCUSD",1760727969490,0.2258956,106990.0,106980.0,0.19423449]
["bitfinex","BTCUSD",1760727969665,0.2258956,106990.0,106980.0,0.38118532]
["bitfinex","BTCUSD",1760727969876,0.2258956,106990.0,106980.0,0.10014271]
["bitfinex","BTCUSD",1760727970213,0.2258956,106990.0,106980.0,0.10114271]
["bitfinex","BTCUSD",1760727970374,0.2258956,106990.0,106980.0,0.10014271]
["bitfinex","BTCUSD",1760727970555,0.2258956,106990.0,106980.0,0.10114271]
["bitfinex","BTCUSD",1760727970762,0.2258956,106990.0,106980.0,0.28809354]
["bitfinex","BTCUSD",1760727971650,0.2258956,106990.0,106980.0,0.10114271]
["bitfinex","BTCUSD",1760727971910,0.91915429,106990.0,106980.0,0.10114271]
["bitfinex","BTCUSD",1760727972044,6.37104183,106990.0,106980.0,0.10114271]
["bitfinex","BTCUSD",1760727972246,6.37104183,106990.0,106980.0,0.00014822]
["bitfinex","BTCUSD",1760727974239,6.37204183,106990.0,106980.0,0.00014822]
["bitfinex","BTCUSD",1760727974553,6.37275984,106990.0,106980.0,0.00014822]
["bitfinex","BTCUSD",1760727974968,6.37272459,106990.0,106980.0,0.00014822]
["bitfinex","BTCUSD",1760727975425,6.38738847,106990.0,106980.0,0.00014822]
["bitfinex","BTCUSD",1760727976025,0.69412978,106990.0,106980.0,0.00014822]
["bitfinex","BTCUSD",1760727976237,0.67668837,106990.0,106980.0,0.00014822]
["bitfinex","BTCUSD",1760727976433,0.14958414,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760727976670,0.33651749,106990.0,106980.0,0.03040667]
["bitfinex","BTCUSD",1760727976875,0.33651749,106990.0,106970.0,0.13581265]
["bitfinex","BTCUSD",1760727977085,0.18695083,106980.0,106970.0,0.13581265]
["bitfinex","BTCUSD",1760727977528,0.18695083,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760727977734,0.24165177,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760727977968,0.24065177,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760727978899,0.05371842,106990.0,106980.0,0.22434274]
["bitfinex","BTCUSD",1760727979104,0.24065177,106990.0,106980.0,0.22434274]
["bitfinex","BTCUSD",1760727979521,0.24065177,106990.0,106980.0,0.03739191]
["bitfinex","BTCUSD",1760727979694,0.24065177,106990.0,106970.0,0.2812083]
["bitfinex","BTCUSD",1760727979695,0.18695083,106980.0,106970.0,0.2812083]
["bitfinex","BTCUSD",1760727980967,0.18695083,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760727981129,0.24228089,106990.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760727981489,0.18856247,106990.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760727981898,0.18856247,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760727982085,0.18856247,106990.0,106980.0,0.03739191]
["bitfinex","BTCUSD",1760727982438,0.22696558,106990.0,106980.0,0.03739191]
["bitfinex","BTCUSD",1760727982834,0.22796558,106990.0,106980.0,0.03739191]
["bitfinex","BTCUSD",1760727983302,0.22696558,106990.0,106980.0,0.03739191]
["bitfinex","BTCUSD",1760727983505,0.18695083,106980.0,106970.0,0.1669683]
["bitfinex","BTCUSD",1760727984837,0.1869683,106970.0,106960.0,0.24104]
["bitfinex","BTCUSD",1760727985044,0.1869683,106970.0,106960.0,0.09999449]
["bitfinex","BTCUSD",1760727985880,0.88022699,106970.0,106960.0,0.09999449]
["bitfinex","BTCUSD",1760727986096,0.18698578,106960.0,106950.0,0.09999449]
["bitfinex","BTCUSD",1760727986301,0.18700327,106950.0,106940.0,0.28125993]
["bitfinex","BTCUSD",1760727986509,0.18698578,106960.0,106940.0,0.39172011]
["bitfinex","BTCUSD",1760727986711,0.18698603,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760727987230,0.18698603,106960.0,106950.0,0.28699776]
["bitfinex","BTCUSD",1760727987639,0.18698603,106960.0,106950.0,0.28709005]
["bitfinex","BTCUSD",1760727988177,0.18698603,106960.0,106950.0,0.30787896]
["bitfinex","BTCUSD",1760727989024,0.18698603,106960.0,106950.0,0.10008678]
["bitfinex","BTCUSD",1760727989228,0.88024472,106960.0,106950.0,0.10008678]
["bitfinex","BTCUSD",1760727989458,0.18698603,106960.0,106950.0,0.10008678]
["bitfinex","BTCUSD",1760727989671,1.42632242,106960.0,106950.0,0.10008678]
["bitfinex","BTCUSD",1760727990048,1.42632242,106960.0,106950.0,9.229e-05]
["bitfinex","BTCUSD",1760727990684,1.47422644,106960.0,106950.0,9.229e-05]
["bitfinex","BTCUSD",1760727990829,1.5023516,106960.0,106950.0,9.229e-05]
["bitfinex","BTCUSD",1760727991180,1.5033516,106960.0,106950.0,9.229e-05]
["bitfinex","BTCUSD",1760727991381,0.18705212,106930.0,106910.0,0.26823178]
["bitfinex","BTCUSD",1760727991593,0.18705574,106920.0,106910.0,0.09693728]
["bitfinex","BTCUSD",1760727991836,0.18705574,106920.0,106910.0,0.03113152]
["bitfinex","BTCUSD",1760727992216,0.18705574,106920.0,106910.0,0.00269728]
["bitfinex","BTCUSD",1760727992427,0.20447648,106920.0,106910.0,0.00269728]
["bitfinex","BTCUSD",1760727992654,0.20447648,106920.0,106910.0,0.10269177]
["bitfinex","BTCUSD",1760727993220,0.1991694,106920.0,106910.0,0.10269177]
["bitfinex","BTCUSD",1760727993627,0.23683804,106920.0,106910.0,0.10269177]
["bitfinex","BTCUSD",1760727994173,0.23683804,106920.0,106910.0,0.3168425]
["bitfinex","BTCUSD",1760727994404,0.05508938,106920.0,106910.0,0.3168425]
["bitfinex","BTCUSD",1760727994608,0.00162991,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760727995352,0.18866815,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760727995552,0.22593338,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760727995800,0.22593338,106930.0,106920.0,0.35630914]
["bitfinex","BTCUSD",1760727997956,1.36939391,106930.0,106920.0,0.09999449]
["bitfinex","BTCUSD",1760727998352,0.18705574,106920.0,106910.0,0.00269728]
["bitfinex","BTCUSD",1760727998516,0.18707323,106910.0,106900.0,0.14054227]
["bitfinex","BTCUSD",1760727998918,0.18707323,106910.0,106890.0,0.29109358]
["bitfinex","BTCUSD",1760727999118,0.18707323,106910.0,106900.0,0.28708522]
["bitfinex","BTCUSD",1760727999320,0.18707323,106910.0,106900.0,0.35434419]
["bitfinex","BTCUSD",1760727999565,0.18707323,106910.0,106900.0,0.28708522]
["bitfinex","BTCUSD",1760727999775,0.2044863,106910.0,106900.0,0.28708522]
["bitfinex","BTCUSD",1760728001561,0.15481524,106920.0,106900.0,0.28708522]
["bitfinex","BTCUSD",1760728001764,0.18707323,106910.0,106900.0,0.28708522]
["bitfinex","BTCUSD",1760728002401,0.24913524,106920.0,106900.0,0.28708522]
["bitfinex","BTCUSD",1760728002595,0.18707323,106910.0,106900.0,0.35434275]
["bitfinex","BTCUSD",1760728003506,0.24913524,106920.0,106900.0,0.35434275]
["bitfinex","BTCUSD",1760728003706,0.18705574,106920.0,106910.0,0.20578055]
["bitfinex","BTCUSD",1760728003929,0.18705574,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760728004346,0.18705574,106920.0,106900.0,0.3584731]
["bitfinex","BTCUSD",1760728004680,0.18707323,106910.0,106900.0,0.34912001]
["bitfinex","BTCUSD",1760728005105,0.18707323,106910.0,106900.0,0.44898362]
["bitfinex","BTCUSD",1760728005309,0.18705574,106920.0,106900.0,0.44898362]
["bitfinex","BTCUSD",1760728005836,0.18707323,106910.0,106900.0,0.44898362]
["bitfinex","BTCUSD",1760728006150,0.18707323,106910.0,106900.0,0.26189289]
["bitfinex","BTCUSD",1760728006295,0.18707323,106910.0,106900.0,0.10035392]
["bitfinex","BTCUSD",1760728006637,0.18707323,106910.0,106900.0,0.28744465]
["bitfinex","BTCUSD",1760728007809,0.18707323,106910.0,106900.0,0.10035392]
["bitfinex","BTCUSD",1760728008229,0.88033192,106910.0,106900.0,0.10035392]
["bitfinex","BTCUSD",1760728008427,0.18707323,106910.0,106900.0,0.10035392]
["bitfinex","BTCUSD",1760728009268,0.18707323,106910.0,106900.0,0.13857188]
["bitfinex","BTCUSD",1760728009820,0.18707323,106910.0,106900.0,0.10035392]
["bitfinex","BTCUSD",1760728010645,0.18707323,106910.0,106900.0,0.09999449]
["bitfinex","BTCUSD",1760728012370,0.18707323,106910.0,106900.0,0.28708522]
["bitfinex","BTCUSD",1760728012567,0.84021591,106920.0,106900.0,0.28708522]
["bitfinex","BTCUSD",1760728012814,0.18707323,106910.0,106900.0,0.09999449]
["bitfinex","BTCUSD",1760728013019,0.18707323,106910.0,106900.0,0.12874472]
["bitfinex","BTCUSD",1760728013542,0.20451388,106910.0,106900.0,0.12874472]
["bitfinex","BTCUSD",1760728014191,0.18709073,106900.0,106890.0,0.18750775]
["bitfinex","BTCUSD",1760728014391,0.20453138,106900.0,106890.0,0.18750775]
["bitfinex","BTCUSD",1760728014614,0.20453138,106900.0,106890.0,0.28750224]
["bitfinex","BTCUSD",1760728016951,0.20453138,106900.0,106890.0,0.28850224]
["bitfinex","BTCUSD",1760728017165,0.01744065,106900.0,106890.0,0.28850224]
["bitfinex","BTCUSD",1760728017365,0.01744065,106900.0,106890.0,0.36210475]
["bitfinex","BTCUSD",1760728017570,0.20453138,106900.0,106890.0,0.36210475]
["bitfinex","BTCUSD",1760728018308,0.01744065,106900.0,106890.0,0.36210475]
["bitfinex","BTCUSD",1760728018510,0.01744065,106900.0,106890.0,0.45651563]
["bitfinex","BTCUSD",1760728020185,0.01744065,106900.0,106890.0,0.4568751]
["bitfinex","BTCUSD",1760728020587,0.18707378,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760728020824,0.20458386,106910.0,106900.0,0.25148731]
["bitfinex","BTCUSD",1760728021028,0.01751008,106910.0,106900.0,0.34576731]
["bitfinex","BTCUSD",1760728021241,0.01751008,106910.0,106900.0,0.54017268]
["bitfinex","BTCUSD",1760728024809,0.20458331,106910.0,106900.0,0.35308195]
["bitfinex","BTCUSD",1760728025021,0.20458331,106910.0,106900.0,0.54117268]
["bitfinex","BTCUSD",1760728025342,0.01751008,106910.0,106900.0,0.44117819]
["bitfinex","BTCUSD",1760728025781,0.01751008,106910.0,106900.0,0.54117268]
["bitfinex","BTCUSD",1760728025988,0.20458331,106910.0,106900.0,0.10199449]
["bitfinex","BTCUSD",1760728026204,0.20458331,106910.0,106900.0,0.28337073]
["bitfinex","BTCUSD",1760728026407,0.01751008,106910.0,106900.0,0.28337073]
["bitfinex","BTCUSD",1760728026609,0.01751008,106910.0,106900.0,0.28237073]
["bitfinex","BTCUSD",1760728026922,0.01751008,106910.0,106900.0,0.38136522]
["bitfinex","BTCUSD",1760728027121,0.01751008,106910.0,106900.0,0.5546396]
["bitfinex","BTCUSD",1760728028730,0.20458331,106910.0,106900.0,0.5546396]
["bitfinex","BTCUSD",1760728029111,0.20458331,106910.0,106900.0,0.46022872]
["bitfinex","BTCUSD",1760728029277,0.18707323,106910.0,106900.0,0.46022872]
["bitfinex","BTCUSD",1760728030302,0.18868607,106920.0,106900.0,0.46022872]
["bitfinex","BTCUSD",1760728030523,0.18707323,106910.0,106900.0,0.46022872]
["bitfinex","BTCUSD",1760728030731,0.18868607,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760728031049,0.18868607,106920.0,106910.0,0.25180343]
["bitfinex","BTCUSD",1760728031191,0.18868607,106920.0,106910.0,0.0647302]
["bitfinex","BTCUSD",1760728031647,0.18868607,106920.0,106900.0,0.28137073]
["bitfinex","BTCUSD",1760728032146,0.18868607,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760728032612,0.18707323,106910.0,106900.0,0.28137073]
["bitfinex","BTCUSD",1760728032729,0.18868607,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760728033549,0.18707323,106910.0,106900.0,0.33936522]
["bitfinex","BTCUSD",1760728033748,0.18707323,106910.0,106900.0,0.41496426]
["bitfinex","BTCUSD",1760728033904,0.18868607,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760728034249,0.70149732,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760728034589,0.18707323,106910.0,106900.0,0.07559904]
["bitfinex","BTCUSD",1760728034825,0.18707323,106910.0,106890.0,0.40727022]
["bitfinex","BTCUSD",1760728034988,0.18707323,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760728035188,0.69988448,106910.0,106900.0,0.26595427]
["bitfinex","BTCUSD",1760728035527,0.63844944,106910.0,106900.0,0.07886354]
["bitfinex","BTCUSD",1760728036028,0.18709073,106900.0,106890.0,0.00075947]
["bitfinex","BTCUSD",1760728036232,1.08984315,106900.0,106890.0,0.00075947]
["bitfinex","BTCUSD",1760728036613,1.08984315,106900.0,106890.0,0.10075396]
["bitfinex","BTCUSD",1760728036946,0.73327454,106900.0,106890.0,0.10075396]
["bitfinex","BTCUSD",1760728037142,1.63602696,106900.0,106890.0,0.10075396]
["bitfinex","BTCUSD",1760728037672,1.24640848,106900.0,106890.0,0.10075396]
["bitfinex","BTCUSD",1760728037871,1.24640848,106900.0,106890.0,0.12954191]
["bitfinex","BTCUSD",1760728038081,1.15212848,106900.0,106890.0,0.12954191]
["bitfinex","BTCUSD",1760728038301,0.43428,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760728038503,0.74679269,106930.0,106910.0,0.18706205]
["bitfinex","BTCUSD",1760728038637,0.28137574,106920.0,106910.0,0.18706205]
["bitfinex","BTCUSD",1760728038839,0.18705574,106920.0,106910.0,0.22541278]
["bitfinex","BTCUSD",1760728039428,0.66969981,106930.0,106910.0,0.22541278]
["bitfinex","BTCUSD",1760728039629,0.95463976,106930.0,106910.0,0.22541278]
["bitfinex","BTCUSD",1760728039830,0.18705574,106920.0,106910.0,0.15541277]
["bitfinex","BTCUSD",1760728040483,0.93715375,106930.0,106910.0,0.15541277]
["bitfinex","BTCUSD",1760728041307,0.22593365,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760728041537,0.73906759,106930.0,106910.0,0.13263073]
["bitfinex","BTCUSD",1760728041684,0.18705574,106920.0,106910.0,0.13263073]
["bitfinex","BTCUSD",1760728041878,0.18708061,106910.0,106900.0,0.28137073]
["bitfinex","BTCUSD",1760728042262,0.70021455,106910.0,106890.0,0.22601107]
["bitfinex","BTCUSD",1760728042456,0.70021455,106910.0,106890.0,0.51473644]
["bitfinex","BTCUSD",1760728042706,0.18709073,106900.0,106890.0,0.51473644]
["bitfinex","BTCUSD",1760728042913,0.18709073,106900.0,106890.0,0.66153644]
["bitfinex","BTCUSD",1760728043120,0.51313394,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760728043291,0.80386246,106920.0,106900.0,0.27195345]
["bitfinex","BTCUSD",1760728043905,0.80386246,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760728044113,0.80386246,106920.0,106900.0,0.27195345]
["bitfinex","BTCUSD",1760728044512,0.03889541,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760728046328,0.74556078,106960.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728046614,0.74556078,106960.0,106930.0,0.28134248]
["bitfinex","BTCUSD",1760728046615,0.18700327,106950.0,106930.0,0.28134248]
["bitfinex","BTCUSD",1760728046823,0.18702075,106940.0,106930.0,0.29069439]
["bitfinex","BTCUSD",1760728047023,0.70013721,106950.0,106930.0,0.24369439]
["bitfinex","BTCUSD",1760728047379,0.44021868,106960.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728047604,0.3458078,106960.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728047765,1.20057156,106960.0,106940.0,0.23009226]
["bitfinex","BTCUSD",1760728047962,1.10625156,106960.0,106940.0,0.23009226]
["bitfinex","BTCUSD",1760728048261,0.76625156,106960.0,106940.0,0.23009226]
["bitfinex","BTCUSD",1760728048467,0.05505611,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760728048695,0.05505611,106960.0,106950.0,0.09432]
["bitfinex","BTCUSD",1760728048901,0.24204189,106960.0,106950.0,0.3137645]
["bitfinex","BTCUSD",1760728049830,0.22837089,106960.0,106950.0,0.3137645]
["bitfinex","BTCUSD",1760728050233,0.22737089,106960.0,106950.0,0.12676123]
["bitfinex","BTCUSD",1760728050856,0.22737089,106960.0,106950.0,0.3137645]
["bitfinex","BTCUSD",1760728051315,0.22737089,106960.0,106950.0,0.12676123]
["bitfinex","BTCUSD",1760728051738,0.22737089,106960.0,106950.0,0.3137645]
["bitfinex","BTCUSD",1760728051953,0.22737089,106960.0,106950.0,0.09432]
["bitfinex","BTCUSD",1760728052650,0.22737089,106960.0,106950.0,0.30002359]
["bitfinex","BTCUSD",1760728052844,0.04038511,106960.0,106950.0,0.28132327]
["bitfinex","BTCUSD",1760728054022,0.04038511,106960.0,106950.0,0.21932327]
["bitfinex","BTCUSD",1760728054527,0.04038511,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760728054753,0.04038511,106960.0,106950.0,0.23814082]
["bitfinex","BTCUSD",1760728055476,0.00269693,106960.0,106950.0,0.23814082]
["bitfinex","BTCUSD",1760728056418,0.18968271,106960.0,106950.0,0.23814082]
["bitfinex","BTCUSD",1760728056932,0.18968271,106960.0,106950.0,0.33242082]
["bitfinex","BTCUSD",1760728057092,0.22690523,106960.0,106950.0,0.28128327]
["bitfinex","BTCUSD",1760728057507,0.00269693,106960.0,106950.0,0.28128327]
["bitfinex","BTCUSD",1760728058157,0.00269693,106960.0,106950.0,0.37569415]
["bitfinex","BTCUSD",1760728058360,0.00269693,106960.0,106950.0,1.22882809]
["bitfinex","BTCUSD",1760728059000,0.00269693,106960.0,106950.0,0.71569415]
["bitfinex","BTCUSD",1760728059193,0.00269693,106960.0,106950.0,0.81010057]
["bitfinex","BTCUSD",1760728060641,0.00269693,106960.0,106950.0,1.21010057]
["bitfinex","BTCUSD",1760728061083,0.00269693,106960.0,106950.0,1.19110057]
["bitfinex","BTCUSD",1760728061259,0.00269693,106960.0,106950.0,0.77582057]
["bitfinex","BTCUSD",1760728061461,0.18968271,106960.0,106950.0,0.68141415]
["bitfinex","BTCUSD",1760728061646,0.18968271,106960.0,106950.0,0.77569415]
["bitfinex","BTCUSD",1760728061845,0.00269693,106960.0,106950.0,0.77569415]
["bitfinex","BTCUSD",1760728062065,0.00269693,106960.0,106950.0,0.37569415]
["bitfinex","BTCUSD",1760728062264,0.00269693,106960.0,106950.0,0.43627242]
["bitfinex","BTCUSD",1760728065782,0.18968271,106960.0,106950.0,0.37569415]
["bitfinex","BTCUSD",1760728065978,0.18968271,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760728066192,0.18700327,106950.0,106940.0,0.09999449]
["bitfinex","BTCUSD",1760728066623,0.18700327,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728066821,0.18700327,106950.0,106930.0,0.34368888]
["bitfinex","BTCUSD",1760728067151,0.18700327,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728067741,0.7571833,106960.0,106930.0,0.43211501]
["bitfinex","BTCUSD",1760728068008,0.18700327,106950.0,106930.0,0.18842062]
["bitfinex","BTCUSD",1760728068178,0.18702075,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760728068330,0.18702075,106940.0,106930.0,0.28703273]
["bitfinex","BTCUSD",1760728068932,0.18702075,106940.0,106930.0,0.09999449]
["bitfinex","BTCUSD",1760728069132,0.18702075,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760728069483,0.18702075,106940.0,106930.0,0.04777668]
["bitfinex","BTCUSD",1760728069815,0.18702075,106940.0,106920.0,0.29072852]
["bitfinex","BTCUSD",1760728069816,0.70015469,106940.0,106920.0,0.29072852]
["bitfinex","BTCUSD",1760728069953,0.18703824,106930.0,106920.0,0.39072301]
["bitfinex","BTCUSD",1760728070171,0.18703824,106930.0,106920.0,0.29640301]
["bitfinex","BTCUSD",1760728070373,0.70015469,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760728070559,0.18702075,106940.0,106920.0,0.19640852]
["bitfinex","BTCUSD",1760728070761,0.18702075,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760728070995,0.18702075,106940.0,106920.0,0.2441887]
["bitfinex","BTCUSD",1760728071233,0.18703824,106930.0,106920.0,0.29640301]
["bitfinex","BTCUSD",1760728071617,0.28134075,106940.0,106920.0,0.29640301]
["bitfinex","BTCUSD",1760728072133,0.18703824,106930.0,106920.0,0.29640301]
["bitfinex","BTCUSD",1760728072289,0.28134075,106940.0,106920.0,0.29640301]
["bitfinex","BTCUSD",1760728072668,0.18703824,106930.0,106920.0,0.29640301]
["bitfinex","BTCUSD",1760728072833,0.28134075,106940.0,106920.0,0.39080943]
["bitfinex","BTCUSD",1760728073529,0.18703824,106930.0,106920.0,0.39080943]
["bitfinex","BTCUSD",1760728073731,0.18703824,106930.0,106920.0,0.09999449]
["bitfinex","BTCUSD",1760728073981,0.18703824,106930.0,106910.0,0.28138605]
["bitfinex","BTCUSD",1760728074154,0.18703824,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760728074315,0.80382572,106940.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760728074520,0.29069178,106940.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760728074768,0.18703824,106930.0,106920.0,0.344267]
["bitfinex","BTCUSD",1760728074952,0.18703824,106930.0,106920.0,0.34427086]
["bitfinex","BTCUSD",1760728075692,0.80382572,106940.0,106920.0,0.34427086]
["bitfinex","BTCUSD",1760728075843,0.18703824,106930.0,106920.0,0.34427086]
["bitfinex","BTCUSD",1760728076477,0.22539468,106930.0,106920.0,0.34427086]
["bitfinex","BTCUSD",1760728076690,0.28134075,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760728076883,0.30946462,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760728077194,0.3471018,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760728077354,0.3471018,106940.0,106920.0,0.24427637]
["bitfinex","BTCUSD",1760728077554,0.18703824,106930.0,106920.0,0.24427637]
["bitfinex","BTCUSD",1760728077979,0.18703824,106930.0,106920.0,0.34427086]
["bitfinex","BTCUSD",1760728078368,0.70017218,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760728078555,0.18703824,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760728078757,0.18705574,106920.0,106910.0,0.38515059]
["bitfinex","BTCUSD",1760728079010,0.18705574,106920.0,106910.0,0.48514508]
["bitfinex","BTCUSD",1760728079206,0.18703824,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760728079407,0.18703824,106930.0,106920.0,0.20379001]
["bitfinex","BTCUSD",1760728079609,0.18703824,106930.0,106910.0,0.38515059]
["bitfinex","BTCUSD",1760728079806,0.18705574,106920.0,106910.0,0.29073971]
["bitfinex","BTCUSD",1760728080027,0.18705574,106920.0,106910.0,0.29088779]
["bitfinex","BTCUSD",1760728080180,0.18705574,106920.0,106910.0,0.39088228]
["bitfinex","BTCUSD",1760728080387,0.18705574,106920.0,106910.0,0.4852887]
["bitfinex","BTCUSD",1760728080935,0.18705574,106920.0,106910.0,0.3909687]
["bitfinex","BTCUSD",1760728081756,0.18705574,106920.0,106910.0,0.38161504]
["bitfinex","BTCUSD",1760728081956,0.18705574,106920.0,106910.0,0.00014808]
["bitfinex","BTCUSD",1760728081957,0.79450968,106920.0,106910.0,0.00014808]
["bitfinex","BTCUSD",1760728082366,0.30950607,106920.0,106910.0,0.00014808]
["bitfinex","BTCUSD",1760728082523,0.82264001,106920.0,106910.0,0.00014808]
["bitfinex","BTCUSD",1760728083330,0.18707323,106910.0,106900.0,0.13823703]
["bitfinex","BTCUSD",1760728083530,0.18707323,106910.0,106900.0,0.17178271]
["bitfinex","BTCUSD",1760728083735,0.18707323,106910.0,106900.0,0.03354568]
["bitfinex","BTCUSD",1760728084562,0.18709073,106900.0,106890.0,0.00075947]
["bitfinex","BTCUSD",1760728084705,0.70022467,106900.0,106890.0,0.18786771]
["bitfinex","BTCUSD",1760728085327,0.79458467,106900.0,106890.0,0.10075396]
["bitfinex","BTCUSD",1760728085746,0.28145073,106900.0,106890.0,0.10075396]
["bitfinex","BTCUSD",1760728085947,0.79458467,106900.0,106890.0,0.10075396]
["bitfinex","BTCUSD",1760728086481,0.8092588,106900.0,106890.0,0.10075396]
["bitfinex","BTCUSD",1760728086666,1.1492588,106900.0,106890.0,0.10075396]
["bitfinex","BTCUSD",1760728089069,1.17739448,106900.0,106890.0,0.10075396]
["bitfinex","BTCUSD",1760728090329,1.17739448,106900.0,106890.0,0.05012413]
["bitfinex","BTCUSD",1760728090530,1.17739448,106900.0,106890.0,0.05099449]
["bitfinex","BTCUSD",1760728091294,0.99193407,106900.0,106890.0,0.05099449]
["bitfinex","BTCUSD",1760728091491,1.1790248,106900.0,106890.0,0.05099449]
["bitfinex","BTCUSD",1760728091922,1.16435067,106900.0,106890.0,0.05099449]
["bitfinex","BTCUSD",1760728092291,1.16435067,106900.0,106890.0,0.07480647]
["bitfinex","BTCUSD",1760728092999,1.16435067,106900.0,106890.0,0.05099449]
["bitfinex","BTCUSD",1760728093400,1.34585807,106900.0,106890.0,0.05099449]
["bitfinex","BTCUSD",1760728094709,1.44026895,106900.0,106890.0,0.05099449]
["bitfinex","BTCUSD",1760728094932,6.44026895,106900.0,106890.0,0.05099449]
["bitfinex","BTCUSD",1760728095495,0.18712574,106880.0,106870.0,0.0004]
["bitfinex","BTCUSD",1760728095690,0.28144574,106880.0,106870.0,0.00089375]
["bitfinex","BTCUSD",1760728096197,0.28144574,106880.0,106870.0,0.0041628]
["bitfinex","BTCUSD",1760728096430,0.97608708,106880.0,106870.0,0.19130605]
["bitfinex","BTCUSD",1760728096636,1.00422675,106880.0,106870.0,0.19130605]
["bitfinex","BTCUSD",1760728097026,0.30958541,106880.0,106870.0,0.22915264]
["bitfinex","BTCUSD",1760728097391,0.30958541,106880.0,106870.0,0.03784659]
["bitfinex","BTCUSD",1760728097596,0.30958541,106880.0,106860.0,0.1871599]
["bitfinex","BTCUSD",1760728097848,0.30958541,106880.0,106860.0,0.18720934]
["bitfinex","BTCUSD",1760728098058,0.18714325,106870.0,106860.0,0.18720934]
["bitfinex","BTCUSD",1760728098435,0.30958541,106880.0,106860.0,0.18720934]
["bitfinex","BTCUSD",1760728098637,0.34825996,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760728098862,0.34825996,106880.0,106870.0,0.22457851]
["bitfinex","BTCUSD",1760728099064,0.06681422,106880.0,106870.0,0.22457851]
["bitfinex","BTCUSD",1760728099400,0.18873886,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760728099605,0.18873886,106890.0,106870.0,0.31898819]
["bitfinex","BTCUSD",1760728099606,0.28309886,106890.0,106870.0,0.31898819]
["bitfinex","BTCUSD",1760728099887,0.18712574,106880.0,106870.0,0.22457851]
["bitfinex","BTCUSD",1760728100247,0.03767323,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760728100458,0.28309886,106890.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760728100639,0.28309886,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760728101062,0.28309886,106890.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760728101261,0.32103994,106890.0,106870.0,0.28713774]
["bitfinex","BTCUSD",1760728101443,0.32103994,106890.0,106870.0,0.33550825]
["bitfinex","BTCUSD",1760728102135,0.32103994,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760728103147,0.1339317,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760728103350,0.00163062,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760728103556,0.18873886,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760728105014,0.22634108,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760728105789,0.92098242,106890.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760728106017,0.92098242,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760728106340,0.22634108,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760728109634,0.18712574,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760728110105,0.22634108,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760728110391,0.18712574,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760728110956,0.18712574,106880.0,106870.0,0.30953877]
["bitfinex","BTCUSD",1760728113026,0.18712574,106880.0,106870.0,0.28713774]
["bitfinex","BTCUSD",1760728113860,0.18712574,106880.0,106870.0,0.09999449]
["bitfinex","BTCUSD",1760728114174,0.29893925,106880.0,106870.0,0.09999449]
["bitfinex","BTCUSD",1760728114387,1.08799147,106880.0,106870.0,0.09999449]
["bitfinex","BTCUSD",1760728114616,1.08799147,106880.0,106870.0,0.21713773]
["bitfinex","BTCUSD",1760728114809,0.42149194,106880.0,106860.0,0.18756634]
["bitfinex","BTCUSD",1760728115046,0.42149194,106880.0,106860.0,0.23544605]
["bitfinex","BTCUSD",1760728115250,0.42149194,106880.0,106870.0,0.0536352]
["bitfinex","BTCUSD",1760728116283,0.42149194,106880.0,106860.0,0.28908125]
["bitfinex","BTCUSD",1760728116430,0.18714325,106870.0,106860.0,0.23544605]
["bitfinex","BTCUSD",1760728116979,0.18714325,106870.0,106860.0,0.28908125]
["bitfinex","BTCUSD",1760728119837,0.8556735,106880.0,106860.0,0.28908125]
["bitfinex","BTCUSD",1760728120062,0.87311734,106880.0,106860.0,0.28908125]
["bitfinex","BTCUSD",1760728120266,0.87311734,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760728121115,0.63441405,106880.0,106870.0,0.22940218]
["bitfinex","BTCUSD",1760728121322,0.82155577,106880.0,106870.0,0.22940218]
["bitfinex","BTCUSD",1760728121747,0.82155577,106880.0,106870.0,0.20240218]
["bitfinex","BTCUSD",1760728122452,0.82155577,106880.0,106870.0,0.04225893]
["bitfinex","BTCUSD",1760728122662,0.82155577,106880.0,106870.0,0.22940218]
["bitfinex","BTCUSD",1760728122874,0.82155577,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760728124858,0.80411193,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760728125916,0.80409595,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760728126140,0.02814181,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760728126359,0.77229705,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760728126585,0.06737209,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760728126800,0.03923295,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760728127260,0.03760222,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760728127619,1.10118548,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760728127817,1.19559636,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760728128063,1.23395223,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760728128545,0.50081285,106900.0,106890.0,0.22453164]
["bitfinex","BTCUSD",1760728128682,0.85812792,106900.0,106890.0,0.22453164]
["bitfinex","BTCUSD",1760728128890,0.95244792,106900.0,106890.0,0.20353164]
["bitfinex","BTCUSD",1760728129317,1.13953865,106900.0,106890.0,0.20353164]
["bitfinex","BTCUSD",1760728129755,1.14116916,106900.0,106890.0,0.20353164]
["bitfinex","BTCUSD",1760728130211,0.95407843,106900.0,106890.0,0.20353164]
["bitfinex","BTCUSD",1760728130580,1.15584331,106900.0,106890.0,0.16610824]
["bitfinex","BTCUSD",1760728131434,0.96875258,106900.0,106890.0,0.16610824]
["bitfinex","BTCUSD",1760728131627,0.42279751,106900.0,106890.0,0.16610824]
["bitfinex","BTCUSD",1760728131828,0.05466053,106900.0,106890.0,0.16610824]
["bitfinex","BTCUSD",1760728132046,0.03998638,106900.0,106890.0,0.18481906]
["bitfinex","BTCUSD",1760728132231,0.03998638,106900.0,106890.0,0.22201354]
["bitfinex","BTCUSD",1760728132430,0.03835587,106900.0,106890.0,0.20330272]
["bitfinex","BTCUSD",1760728132654,0.73301228,106920.0,106900.0,0.18707821]
["bitfinex","BTCUSD",1760728132655,0.77049697,106920.0,106900.0,0.18707821]
["bitfinex","BTCUSD",1760728132858,0.45163507,106910.0,106900.0,0.18707821]
["bitfinex","BTCUSD",1760728133053,0.6387083,106910.0,106900.0,0.18707821]
["bitfinex","BTCUSD",1760728133453,0.6387083,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760728133860,0.63920205,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760728134279,0.45212882,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760728134678,0.49090574,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760728135984,0.49090574,106910.0,106900.0,0.22884827]
["bitfinex","BTCUSD",1760728137494,0.03927067,106910.0,106900.0,0.22884827]
["bitfinex","BTCUSD",1760728139391,0.2263439,106910.0,106900.0,0.22884827]
["bitfinex","BTCUSD",1760728139599,0.67797897,106910.0,106900.0,0.22884827]
["bitfinex","BTCUSD",1760728140044,0.67797897,106910.0,106900.0,0.04175754]
["bitfinex","BTCUSD",1760728140245,0.67797897,106910.0,106900.0,0.22884827]
["bitfinex","BTCUSD",1760728141664,0.49090574,106910.0,106900.0,0.22884827]
["bitfinex","BTCUSD",1760728142115,0.67797897,106910.0,106900.0,0.04175754]
["bitfinex","BTCUSD",1760728142335,0.67797897,106910.0,106890.0,0.22430184]
["bitfinex","BTCUSD",1760728142537,0.67797897,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760728142891,0.67797897,106910.0,106900.0,0.16209073]
["bitfinex","BTCUSD",1760728143388,0.67697897,106910.0,106890.0,0.22430184]
["bitfinex","BTCUSD",1760728143575,0.2263439,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760728143777,0.18709073,106900.0,106890.0,0.22430272]
["bitfinex","BTCUSD",1760728144611,0.18872116,106900.0,106890.0,0.22430272]
["bitfinex","BTCUSD",1760728144864,0.64035623,106900.0,106890.0,0.22430272]
["bitfinex","BTCUSD",1760728145917,0.18710824,106890.0,106880.0,0.34328202]
["bitfinex","BTCUSD",1760728146210,0.64035623,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760728146338,0.28300116,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760728146558,0.73463623,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760728148318,0.18710824,106890.0,106880.0,0.33392574]
["bitfinex","BTCUSD",1760728148548,0.63874331,106890.0,106880.0,0.1468]
["bitfinex","BTCUSD",1760728148789,1.09037838,106890.0,106880.0,0.1468]
["bitfinex","BTCUSD",1760728148993,0.63874331,106890.0,106880.0,0.1468]
["bitfinex","BTCUSD",1760728149423,0.18712574,106880.0,106870.0,0.18714223]
["bitfinex","BTCUSD",1760728149667,0.63876081,106880.0,106870.0,0.30328817]
["bitfinex","BTCUSD",1760728149849,0.45163507,106880.0,106870.0,0.30328817]
["bitfinex","BTCUSD",1760728150072,0.63876081,106880.0,106870.0,0.23328816]
["bitfinex","BTCUSD",1760728150850,0.63876081,106880.0,106870.0,0.30328817]
["bitfinex","BTCUSD",1760728151271,0.18712574,106880.0,106870.0,0.30328817]
["bitfinex","BTCUSD",1760728152273,0.64037399,106890.0,106870.0,0.30328817]
["bitfinex","BTCUSD",1760728152480,0.00163068,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760728152685,0.32897756,106910.0,106890.0,0.18709321]
["bitfinex","BTCUSD",1760728152889,0.18709073,106900.0,106890.0,0.18709321]
["bitfinex","BTCUSD",1760728153093,0.34951968,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760728153296,0.03990115,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760728154349,0.04090115,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760728154562,0.22797438,106910.0,106900.0,0.26963756]
["bitfinex","BTCUSD",1760728154782,0.04090115,106910.0,106900.0,0.26963756]
["bitfinex","BTCUSD",1760728155128,0.22797438,106910.0,106900.0,0.26963756]
["bitfinex","BTCUSD",1760728155980,0.22797438,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760728156646,0.04090115,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760728157183,0.04090115,106910.0,106900.0,0.15809073]
["bitfinex","BTCUSD",1760728157428,0.04090115,106910.0,106900.0,0.1767998]
["bitfinex","BTCUSD",1760728158621,0.22797438,106910.0,106900.0,0.1767998]
["bitfinex","BTCUSD",1760728158819,0.67925874,106910.0,106900.0,0.19448003]
["bitfinex","BTCUSD",1760728159628,0.67925874,106910.0,106900.0,0.15809073]
["bitfinex","BTCUSD",1760728159853,0.67925874,106910.0,106880.0,0.78516844]
["bitfinex","BTCUSD",1760728160029,0.67925874,106910.0,106890.0,0.20424911]
["bitfinex","BTCUSD",1760728160030,0.45128436,106900.0,106890.0,0.20424911]
["bitfinex","BTCUSD",1760728160234,0.45128436,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760728160671,0.81015727,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760728160870,0.18709073,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760728161185,0.63837509,106900.0,106890.0,0.28151466]
["bitfinex","BTCUSD",1760728161387,0.45128436,106900.0,106890.0,0.28151466]
["bitfinex","BTCUSD",1760728161697,0.63837509,106900.0,106890.0,0.28151466]
["bitfinex","BTCUSD",1760728162243,1.08965945,106900.0,106880.0,0.29076202]
["bitfinex","BTCUSD",1760728162457,0.45128436,106890.0,106880.0,0.29076202]
["bitfinex","BTCUSD",1760728162655,0.63837509,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760728162897,0.63837509,106900.0,106880.0,0.29076202]
["bitfinex","BTCUSD",1760728163094,0.6383926,106890.0,106880.0,0.19648202]
["bitfinex","BTCUSD",1760728163248,0.45128436,106890.0,106880.0,0.19648202]
["bitfinex","BTCUSD",1760728163656,0.76092292,106900.0,106880.0,0.19648202]
["bitfinex","BTCUSD",1760728163860,0.18710824,106890.0,106880.0,0.29088844]
["bitfinex","BTCUSD",1760728164690,0.6383926,106890.0,106880.0,0.29088844]
["bitfinex","BTCUSD",1760728165400,0.18710824,106890.0,106880.0,0.7421728]
["bitfinex","BTCUSD",1760728166440,0.40391856,106900.0,106880.0,0.7421728]
["bitfinex","BTCUSD",1760728166613,0.18710824,106890.0,106880.0,0.7421728]
["bitfinex","BTCUSD",1760728166810,0.02813695,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760728167005,0.21522768,106900.0,106890.0,0.28003634]
["bitfinex","BTCUSD",1760728167402,0.18709073,106900.0,106890.0,0.28003634]
["bitfinex","BTCUSD",1760728167646,0.18709073,106900.0,106880.0,0.7421728]
["bitfinex","BTCUSD",1760728167647,0.18710824,106890.0,106880.0,0.7421728]
["bitfinex","BTCUSD",1760728168624,0.18710824,106890.0,106880.0,0.29088844]
["bitfinex","BTCUSD",1760728168867,0.18709073,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760728169245,0.18709073,106900.0,106890.0,0.13510824]
["bitfinex","BTCUSD",1760728169634,0.18710824,106890.0,106880.0,0.7421728]
["bitfinex","BTCUSD",1760728169844,0.18709073,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760728170049,0.18709073,106900.0,106890.0,0.28003634]
["bitfinex","BTCUSD",1760728170844,0.18709073,106900.0,106890.0,0.0929281]
["bitfinex","BTCUSD",1760728171720,0.08271161,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760728171850,0.08271161,106910.0,106900.0,0.63837509]
["bitfinex","BTCUSD",1760728171851,0.05457566,106910.0,106900.0,0.63837509]
["bitfinex","BTCUSD",1760728172051,0.03827067,106910.0,106900.0,1.08965945]
["bitfinex","BTCUSD",1760728172354,0.03827067,106910.0,106900.0,1.1611112]
["bitfinex","BTCUSD",1760728172526,0.03827067,106910.0,106900.0,0.70982684]
["bitfinex","BTCUSD",1760728172713,0.03827067,106910.0,106900.0,1.1611112]
["bitfinex","BTCUSD",1760728172913,0.00049375,106910.0,106900.0,1.1611112]
["bitfinex","BTCUSD",1760728173292,0.00149375,106910.0,106900.0,1.1611112]
["bitfinex","BTCUSD",1760728173522,0.00149375,106910.0,106900.0,1.2147464]
["bitfinex","BTCUSD",1760728173923,0.00049375,106910.0,106900.0,1.2147464]
["bitfinex","BTCUSD",1760728174243,0.00049375,106910.0,106900.0,1.30915728]
["bitfinex","BTCUSD",1760728174986,0.00049375,106910.0,106900.0,1.76044164]
["bitfinex","BTCUSD",1760728175192,1e-08,106910.0,106900.0,2.10044164]
["bitfinex","BTCUSD",1760728175932,1e-08,106910.0,106900.0,2.10144164]
["bitfinex","BTCUSD",1760728176332,1e-08,106910.0,106900.0,2.10044164]
["bitfinex","BTCUSD",1760728176893,1e-08,106910.0,106900.0,2.10144164]
["bitfinex","BTCUSD",1760728177029,1e-08,106910.0,106900.0,2.50144164]
["bitfinex","BTCUSD",1760728177568,1e-08,106910.0,106900.0,2.50244164]
["bitfinex","BTCUSD",1760728177970,1e-08,106910.0,106900.0,3.85629472]
["bitfinex","BTCUSD",1760728178134,1e-08,106910.0,106900.0,3.86529471]
["bitfinex","BTCUSD",1760728178579,1e-08,106910.0,106900.0,3.8762947]
["bitfinex","BTCUSD",1760728178776,1e-08,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760728178956,1e-08,106930.0,106920.0,3.1459625]
["bitfinex","BTCUSD",1760728179362,1e-08,106930.0,106920.0,8.5395977]
["bitfinex","BTCUSD",1760728179612,1e-08,106930.0,106920.0,8.94959769]
["bitfinex","BTCUSD",1760728179786,1e-08,106930.0,106920.0,8.95959768]
["bitfinex","BTCUSD",1760728179984,1e-08,106930.0,106920.0,9.02920951]
["bitfinex","BTCUSD",1760728180468,0.18713429,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760728180469,0.0002,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760728180665,0.00034819,106990.0,106980.0,1.22119146]
["bitfinex","BTCUSD",1760728181484,0.00250262,106990.0,106980.0,0.83055003]
["bitfinex","BTCUSD",1760728181877,0.00250262,106990.0,106980.0,0.92496091]
["bitfinex","BTCUSD",1760728182318,0.00250262,106990.0,106980.0,0.91096091]
["bitfinex","BTCUSD",1760728182774,0.00250262,106990.0,106980.0,0.96459611]
["bitfinex","BTCUSD",1760728182975,0.00250262,106990.0,106980.0,1.36459611]
["bitfinex","BTCUSD",1760728183850,0.00250262,106990.0,106980.0,1.36559611]
["bitfinex","BTCUSD",1760728184149,0.00250262,106990.0,106980.0,1.70659611]
["bitfinex","BTCUSD",1760728185409,0.00250262,106990.0,106980.0,1.61231611]
["bitfinex","BTCUSD",1760728185611,0.00250262,106990.0,106980.0,1.70655611]
["bitfinex","BTCUSD",1760728185811,0.00250262,106990.0,106980.0,1.19462882]
["bitfinex","BTCUSD",1760728186080,0.00250262,106990.0,106980.0,1.70655611]
["bitfinex","BTCUSD",1760728186856,0.00250262,106990.0,106980.0,1.61231611]
["bitfinex","BTCUSD",1760728187045,0.00250262,106990.0,106980.0,1.70655611]
["bitfinex","BTCUSD",1760728189709,0.00250262,106990.0,106980.0,1.19462882]
["bitfinex","BTCUSD",1760728189849,0.00250262,106990.0,106980.0,1.70655611]
["bitfinex","BTCUSD",1760728193803,0.00250262,106990.0,106980.0,1.85335611]
["bitfinex","BTCUSD",1760728194769,0.00250262,106990.0,106980.0,1.75911611]
["bitfinex","BTCUSD",1760728194934,0.00250262,106990.0,106980.0,1.85331611]
["bitfinex","BTCUSD",1760728200630,0.0332301,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760728200851,0.0002,107010.0,107000.0,0.92483738]
["bitfinex","BTCUSD",1760728201489,0.0002,107010.0,107000.0,1.32483738]
["bitfinex","BTCUSD",1760728202250,0.0002,107010.0,107000.0,1.47163738]
["bitfinex","BTCUSD",1760728202457,0.0002,107010.0,107000.0,2.17676467]
["bitfinex","BTCUSD",1760728202678,0.0002,107010.0,107000.0,2.37719987]
["bitfinex","BTCUSD",1760728203258,0.0002,107010.0,107000.0,2.23039987]
["bitfinex","BTCUSD",1760728203532,0.0002,107010.0,107000.0,2.55678283]
["bitfinex","BTCUSD",1760728204024,0.0002,107010.0,107000.0,2.55778283]
["bitfinex","BTCUSD",1760728204191,0.0002,107010.0,107000.0,2.55878283]
["bitfinex","BTCUSD",1760728204371,0.0002,107010.0,107000.0,2.55778283]
["bitfinex","BTCUSD",1760728205282,1e-08,107010.0,107000.0,2.55778283]
["bitfinex","BTCUSD",1760728205477,1e-08,107010.0,107000.0,3.90802037]
["bitfinex","BTCUSD",1760728205881,1e-08,107010.0,107000.0,3.90902037]
["bitfinex","BTCUSD",1760728206450,1e-08,107010.0,107000.0,2.55878283]
["bitfinex","BTCUSD",1760728206662,1e-08,107010.0,107000.0,2.56878282]
["bitfinex","BTCUSD",1760728207443,1e-08,107010.0,107000.0,1.66862446]
["bitfinex","BTCUSD",1760728208564,1e-08,107010.0,107000.0,1.81542446]
["bitfinex","BTCUSD",1760728212675,1e-08,107010.0,107000.0,1.81916996]
["bitfinex","BTCUSD",1760728213096,1e-08,107010.0,107000.0,1.80916997]
["bitfinex","BTCUSD",1760728213312,1e-08,107010.0,107000.0,1.80912997]
["bitfinex","BTCUSD",1760728213552,0.19236816,107070.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760728213754,0.18681171,107060.0,107050.0,0.01868286]
["bitfinex","BTCUSD",1760728213931,0.18681171,107060.0,107050.0,0.20551144]
["bitfinex","BTCUSD",1760728214132,0.18860523,107060.0,107050.0,0.20551144]
["bitfinex","BTCUSD",1760728214347,0.18860523,107060.0,107050.0,0.15251144]
["bitfinex","BTCUSD",1760728214906,0.18860523,107060.0,107040.0,0.28098412]
["bitfinex","BTCUSD",1760728214907,0.18682858,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760728215152,0.64620097,107060.0,107040.0,0.28100603]
["bitfinex","BTCUSD",1760728215490,0.67889558,107060.0,107040.0,0.28100603]
["bitfinex","BTCUSD",1760728215617,0.23047511,107060.0,107040.0,0.28100603]
["bitfinex","BTCUSD",1760728216645,0.23047511,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760728216840,0.03432285,107060.0,107050.0,0.22419604]
["bitfinex","BTCUSD",1760728217082,0.22113398,107060.0,107050.0,0.22419604]
["bitfinex","BTCUSD",1760728217246,0.22213398,107060.0,107050.0,0.22419604]
["bitfinex","BTCUSD",1760728217466,0.22213398,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760728217685,0.03532285,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760728217901,0.22113398,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760728219278,0.22213398,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760728220442,0.03532285,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760728220666,0.03532285,107060.0,107050.0,0.26920091]
["bitfinex","BTCUSD",1760728220873,0.03711637,107060.0,107050.0,0.26920091]
["bitfinex","BTCUSD",1760728221310,0.2239275,107060.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760728221490,0.22213398,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760728222094,0.18682858,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760728222243,0.67118269,107060.0,107040.0,0.28100603]
["bitfinex","BTCUSD",1760728222428,0.22113398,107060.0,107040.0,0.28100603]
["bitfinex","BTCUSD",1760728222661,0.22213398,107060.0,107040.0,0.28100603]
["bitfinex","BTCUSD",1760728222868,0.22213398,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760728223520,0.67218269,107060.0,107050.0,0.23361204]
["bitfinex","BTCUSD",1760728223717,0.03432285,107060.0,107050.0,0.23361204]
["bitfinex","BTCUSD",1760728224088,0.48437156,107060.0,107050.0,0.23361204]
["bitfinex","BTCUSD",1760728224278,0.03532285,107060.0,107050.0,0.23361204]
["bitfinex","BTCUSD",1760728224457,0.03369461,107060.0,107050.0,0.23361204]
["bitfinex","BTCUSD",1760728224863,0.03369461,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760728228494,0.03369461,107060.0,107050.0,0.13582858]
["bitfinex","BTCUSD",1760728228650,0.03369461,107060.0,107050.0,0.15451143]
["bitfinex","BTCUSD",1760728228884,0.03548813,107060.0,107050.0,0.15451143]
["bitfinex","BTCUSD",1760728229277,0.05299344,107060.0,107050.0,0.15451143]
["bitfinex","BTCUSD",1760728229686,0.23980457,107060.0,107050.0,0.15451143]
["bitfinex","BTCUSD",1760728230094,0.23980457,107060.0,107050.0,0.13582858]
["bitfinex","BTCUSD",1760728230655,0.68985328,107060.0,107050.0,0.13582858]
["bitfinex","BTCUSD",1760728230856,0.68985328,107060.0,107050.0,0.16622773]
["bitfinex","BTCUSD",1760728231497,0.45004871,107060.0,107050.0,0.16622773]
["bitfinex","BTCUSD",1760728232217,0.63685984,107060.0,107050.0,0.16622773]
["bitfinex","BTCUSD",1760728232363,0.45004871,107060.0,107050.0,0.16622773]
["bitfinex","BTCUSD",1760728232563,0.18681113,107060.0,107050.0,0.16622773]
["bitfinex","BTCUSD",1760728232961,0.21448757,107060.0,107050.0,0.16622773]
["bitfinex","BTCUSD",1760728233184,0.21448757,107060.0,107050.0,0.16932873]
["bitfinex","BTCUSD",1760728233393,0.02767644,107060.0,107050.0,0.16932873]
["bitfinex","BTCUSD",1760728233600,0.21448757,107060.0,107050.0,0.16932873]
["bitfinex","BTCUSD",1760728233820,0.18681113,107060.0,107050.0,0.16932873]
["bitfinex","BTCUSD",1760728234673,0.18681113,107060.0,107050.0,0.13892958]
["bitfinex","BTCUSD",1760728234674,0.63685984,107060.0,107050.0,0.13892958]
["bitfinex","BTCUSD",1760728235668,0.63685984,107060.0,107050.0,0.11192958]
["bitfinex","BTCUSD",1760728236070,0.66387216,107060.0,107050.0,0.003101]
["bitfinex","BTCUSD",1760728237542,0.66387216,107060.0,107050.0,0.18992958]
["bitfinex","BTCUSD",1760728237696,0.66387216,107060.0,107050.0,0.22760714]
["bitfinex","BTCUSD",1760728238128,0.66387216,107060.0,107050.0,0.18992958]
["bitfinex","BTCUSD",1760728238502,0.66387216,107060.0,107050.0,0.003101]
["bitfinex","BTCUSD",1760728242229,0.66387216,107060.0,107050.0,0.18992958]
["bitfinex","BTCUSD",1760728242577,0.47706103,107060.0,107050.0,0.18992958]
["bitfinex","BTCUSD",1760728242781,0.47706103,107060.0,107050.0,0.13792958]
["bitfinex","BTCUSD",1760728243072,0.66387216,107060.0,107050.0,0.17040714]
["bitfinex","BTCUSD",1760728243359,0.02701232,107060.0,107050.0,0.17040714]
["bitfinex","BTCUSD",1760728243529,0.99062329,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760728243737,1.00815931,107070.0,107050.0,0.17040714]
["bitfinex","BTCUSD",1760728244130,0.18681113,107060.0,107050.0,0.17040714]
["bitfinex","BTCUSD",1760728244335,0.99062329,107070.0,107050.0,0.17040714]
["bitfinex","BTCUSD",1760728244551,0.45004871,107060.0,107050.0,0.17040714]
["bitfinex","BTCUSD",1760728244945,1.02061734,107070.0,107050.0,0.17040714]
["bitfinex","BTCUSD",1760728245147,0.45004871,107060.0,107050.0,0.17040714]
["bitfinex","BTCUSD",1760728245708,0.63685984,107060.0,107050.0,0.17040714]
["bitfinex","BTCUSD",1760728246234,0.63685984,107060.0,107050.0,0.13792958]
["bitfinex","BTCUSD",1760728247358,1.01798916,107070.0,107050.0,0.13792958]
["bitfinex","BTCUSD",1760728247610,0.18781113,107060.0,107050.0,0.13792958]
["bitfinex","BTCUSD",1760728247906,0.18684603,107040.0,107030.0,0.33366349]
["bitfinex","BTCUSD",1760728248133,0.63687729,107050.0,107030.0,0.24049869]
["bitfinex","BTCUSD",1760728248355,0.63687729,107050.0,107030.0,0.39296599]
["bitfinex","BTCUSD",1760728248583,0.63687729,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760728248825,0.97687729,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760728249490,0.97687729,107050.0,107040.0,0.18795651]
["bitfinex","BTCUSD",1760728249720,0.97687729,107050.0,107040.0,0.00111048]
["bitfinex","BTCUSD",1760728249945,0.97850564,107050.0,107040.0,0.13995651]
["bitfinex","BTCUSD",1760728250178,0.97850564,107050.0,107030.0,0.28098349]
["bitfinex","BTCUSD",1760728250405,0.97850564,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760728251836,0.97850564,107050.0,107030.0,0.34337927]
["bitfinex","BTCUSD",1760728252082,0.97850564,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760728253778,0.79167706,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760728254012,0.00162835,107050.0,107040.0,0.73130562]
["bitfinex","BTCUSD",1760728254287,0.02841872,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760728263597,0.97865315,107080.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760728263783,0.63697339,107080.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760728264333,0.18692468,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760728264506,0.63697339,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760728264710,0.18692468,107080.0,107070.0,0.22415416]
["bitfinex","BTCUSD",1760728264914,0.6394422,107080.0,107070.0,0.22415416]
["bitfinex","BTCUSD",1760728265260,0.66599105,107080.0,107070.0,0.03736048]
["bitfinex","BTCUSD",1760728265704,0.66699105,107080.0,107070.0,0.03736048]
["bitfinex","BTCUSD",1760728265906,0.66699105,107080.0,107070.0,0.22415416]
["bitfinex","BTCUSD",1760728266471,0.21694234,107080.0,107070.0,0.22415416]
["bitfinex","BTCUSD",1760728266676,0.66861897,107080.0,107070.0,0.22415416]
["bitfinex","BTCUSD",1760728266882,0.66861897,107080.0,107070.0,0.19515416]
["bitfinex","BTCUSD",1760728267222,1.00861897,107080.0,107070.0,0.19515416]
["bitfinex","BTCUSD",1760728267537,1.00861897,107080.0,107070.0,0.00836048]
["bitfinex","BTCUSD",1760728268095,1.00861897,107080.0,107050.0,0.18681271]
["bitfinex","BTCUSD",1760728268096,0.18680956,107070.0,107050.0,0.18681271]
["bitfinex","BTCUSD",1760728268444,0.45004871,107060.0,107050.0,0.24044791]
["bitfinex","BTCUSD",1760728268650,0.28092956,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760728268842,0.73097827,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760728269353,0.73097827,107070.0,107050.0,0.18681271]
["bitfinex","BTCUSD",1760728269777,0.73097827,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760728270164,0.73097827,107070.0,107050.0,0.24044791]
["bitfinex","BTCUSD",1760728270363,0.45004871,107060.0,107050.0,0.0536352]
["bitfinex","BTCUSD",1760728270519,0.37534044,107070.0,107050.0,0.0536352]
["bitfinex","BTCUSD",1760728270752,0.18681113,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760728271342,0.52681113,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760728271580,0.52681113,107060.0,107050.0,0.22423186]
["bitfinex","BTCUSD",1760728272687,0.97685984,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760728272892,0.97848789,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760728273097,0.00162805,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760728273313,0.03703587,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760728273314,0.02769706,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760728273638,0.50746237,107080.0,107070.0,0.22415258]
["bitfinex","BTCUSD",1760728273841,0.50746237,107080.0,107070.0,1.31278088]
["bitfinex","BTCUSD",1760728273842,0.00177612,107080.0,107070.0,1.31278088]
["bitfinex","BTCUSD",1760728274042,0.00177612,107080.0,107070.0,1.76641608]
["bitfinex","BTCUSD",1760728274043,0.00161702,107080.0,107070.0,1.76641608]
["bitfinex","BTCUSD",1760728274407,1e-08,107080.0,107070.0,1.76641608]
["bitfinex","BTCUSD",1760728274599,0.00100001,107080.0,107070.0,1.76641608]
["bitfinex","BTCUSD",1760728275050,1e-08,107080.0,107070.0,1.76641608]
["bitfinex","BTCUSD",1760728275252,1e-08,107080.0,107070.0,0.86631866]
["bitfinex","BTCUSD",1760728275399,1e-08,107080.0,107070.0,1.76645548]
["bitfinex","BTCUSD",1760728275601,1e-08,107080.0,107070.0,0.77319866]
["bitfinex","BTCUSD",1760728275821,0.44956842,107080.0,107070.0,0.54904608]
["bitfinex","BTCUSD",1760728276041,1.08591307,107080.0,107070.0,0.4546352]
["bitfinex","BTCUSD",1760728276386,1.08591307,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1760728276776,1.08591307,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1760728277137,0.18677625,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1760728277344,1.08591307,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760728277748,1.08591307,107080.0,107060.0,0.28092906]
["bitfinex","BTCUSD",1760728278025,0.44956841,107070.0,107060.0,0.38716023]
["bitfinex","BTCUSD",1760728278418,0.44956841,107070.0,107060.0,0.33456426]
["bitfinex","BTCUSD",1760728278625,0.44956841,107070.0,107060.0,0.24044426]
["bitfinex","BTCUSD",1760728279182,0.44956841,107070.0,107060.0,0.21044426]
["bitfinex","BTCUSD",1760728279381,0.51137837,107070.0,107060.0,0.21044426]
["bitfinex","BTCUSD",1760728280229,0.18677661,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760728280468,0.69815498,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760728281046,0.51137837,107080.0,107070.0,0.22115395]
["bitfinex","BTCUSD",1760728281247,0.31993217,107090.0,107070.0,0.22115395]
["bitfinex","BTCUSD",1760728281598,0.51137837,107080.0,107070.0,0.22115395]
["bitfinex","BTCUSD",1760728282011,0.69815461,107080.0,107070.0,0.22115395]
["bitfinex","BTCUSD",1760728282526,0.69815461,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760728284630,0.18679368,107070.0,107060.0,0.15791925]
["bitfinex","BTCUSD",1760728284836,1.03817205,107070.0,107060.0,0.0012584]
["bitfinex","BTCUSD",1760728285246,1.16034376,107070.0,107060.0,0.0012584]
["bitfinex","BTCUSD",1760728285886,1.25475464,107070.0,107060.0,0.0012584]
["bitfinex","BTCUSD",1760728286087,6.27221107,107070.0,107060.0,0.0012584]
["bitfinex","BTCUSD",1760728286392,6.27221107,107070.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760728286393,0.18684603,107040.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760728286604,0.69837234,107040.0,107030.0,0.18686306]
["bitfinex","BTCUSD",1760728286819,0.51152631,107040.0,107030.0,0.18793927]
["bitfinex","BTCUSD",1760728287108,0.00014794,107040.0,107030.0,0.18793927]
["bitfinex","BTCUSD",1760728287395,0.02789855,107040.0,107030.0,0.27905649]
["bitfinex","BTCUSD",1760728287614,0.51137837,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760728287765,0.18682858,107050.0,107040.0,0.00049427]
["bitfinex","BTCUSD",1760728287974,0.18682858,107050.0,107040.0,0.1873403]
["bitfinex","BTCUSD",1760728288173,0.18845676,107050.0,107040.0,0.1873403]
["bitfinex","BTCUSD",1760728288412,0.69983513,107050.0,107040.0,0.1873403]
["bitfinex","BTCUSD",1760728288573,0.51300655,107050.0,107040.0,0.23885516]
["bitfinex","BTCUSD",1760728289523,0.55179174,107050.0,107040.0,0.23885516]
["bitfinex","BTCUSD",1760728289757,0.04041337,107050.0,107040.0,0.23885516]
["bitfinex","BTCUSD",1760728289977,0.04041337,107050.0,107040.0,0.29249036]
["bitfinex","BTCUSD",1760728290366,0.73862032,107050.0,107040.0,0.29249036]
["bitfinex","BTCUSD",1760728290666,0.55179174,107050.0,107040.0,0.2409755]
["bitfinex","BTCUSD",1760728290845,0.04041337,107050.0,107040.0,0.2409755]
["bitfinex","BTCUSD",1760728291238,0.23887774,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760728291439,0.55412275,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760728291642,0.55412275,107070.0,107060.0,0.23358553]
["bitfinex","BTCUSD",1760728291643,0.08124079,107070.0,107060.0,0.23358553]
["bitfinex","BTCUSD",1760728291838,0.06658812,107070.0,107060.0,0.23358553]
["bitfinex","BTCUSD",1760728292057,0.03849641,107070.0,107060.0,0.23358553]
["bitfinex","BTCUSD",1760728292494,0.03082763,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760728292695,0.00273808,107080.0,107070.0,0.28091368]
["bitfinex","BTCUSD",1760728293044,0.00273808,107080.0,107070.0,0.3323636]
["bitfinex","BTCUSD",1760728293045,0.0011101,107080.0,107070.0,0.3323636]
["bitfinex","BTCUSD",1760728293416,0.0011101,107080.0,107070.0,0.48040968]
["bitfinex","BTCUSD",1760728293561,0.0011101,107080.0,107070.0,0.44240968]
["bitfinex","BTCUSD",1760728294765,0.0011101,107080.0,107070.0,0.84240968]
["bitfinex","BTCUSD",1760728294972,0.0011101,107080.0,107070.0,1.35378805]
["bitfinex","BTCUSD",1760728295172,0.0011101,107080.0,107070.0,0.74828968]
["bitfinex","BTCUSD",1760728295294,0.0011101,107080.0,107070.0,0.79095976]
["bitfinex","BTCUSD",1760728295698,0.0011101,107080.0,107070.0,0.82895976]
["bitfinex","BTCUSD",1760728295699,0.18788634,107080.0,107070.0,0.82895976]
["bitfinex","BTCUSD",1760728295895,0.51248847,107080.0,107070.0,0.73454888]
["bitfinex","BTCUSD",1760728296293,0.0011101,107080.0,107070.0,0.73454888]
["bitfinex","BTCUSD",1760728296744,0.0011101,107080.0,107070.0,0.33454888]
["bitfinex","BTCUSD",1760728296917,0.0011101,107080.0,107070.0,0.39136232]
["bitfinex","BTCUSD",1760728297950,0.0011101,107080.0,107070.0,0.39236232]
["bitfinex","BTCUSD",1760728298290,0.0011101,107080.0,107070.0,0.39136232]
["bitfinex","BTCUSD",1760728299448,0.18788634,107080.0,107070.0,0.11044864]
["bitfinex","BTCUSD",1760728299613,1.21064308,107080.0,107070.0,0.0536352]
["bitfinex","BTCUSD",1760728299819,1.21064308,107080.0,107050.0,0.09443867]
["bitfinex","BTCUSD",1760728299820,0.18679368,107070.0,107050.0,0.09443867]
["bitfinex","BTCUSD",1760728300024,0.51137837,107060.0,107050.0,0.09443867]
["bitfinex","BTCUSD",1760728300217,0.6981895,107060.0,107050.0,0.09443867]
["bitfinex","BTCUSD",1760728300467,0.6981895,107060.0,107050.0,0.00035867]
["bitfinex","BTCUSD",1760728300679,1.22672038,107060.0,107050.0,0.00035867]
["bitfinex","BTCUSD",1760728300929,6.24413004,107060.0,107050.0,0.00035867]
["bitfinex","BTCUSD",1760728301386,6.25878449,107060.0,107050.0,0.00035867]
["bitfinex","BTCUSD",1760728301873,6.26141278,107060.0,107050.0,0.00035867]
["bitfinex","BTCUSD",1760728303750,6.26041278,107060.0,107050.0,0.00035867]
["bitfinex","BTCUSD",1760728303961,6.26141278,107060.0,107050.0,0.00035867]
["bitfinex","BTCUSD",1760728305699,0.18686349,107030.0,107020.0,0.17387625]
["bitfinex","BTCUSD",1760728305880,0.18735706,107030.0,107020.0,0.17387625]
["bitfinex","BTCUSD",1760728306082,0.18735706,107030.0,107020.0,0.26029982]
["bitfinex","BTCUSD",1760728306284,0.18735706,107030.0,107020.0,0.31393502]
["bitfinex","BTCUSD",1760728307062,0.00049357,107030.0,107020.0,0.41768994]
["bitfinex","BTCUSD",1760728307332,0.00049357,107030.0,107020.0,0.75768994]
["bitfinex","BTCUSD",1760728307859,0.00049357,107030.0,107020.0,0.33126637]
["bitfinex","BTCUSD",1760728308322,0.00049357,107030.0,107020.0,0.73226637]
["bitfinex","BTCUSD",1760728308520,0.00049357,107030.0,107020.0,0.73326637]
["bitfinex","BTCUSD",1760728309142,0.00049357,107030.0,107020.0,1.07326637]
["bitfinex","BTCUSD",1760728309325,0.00049357,107030.0,107020.0,1.58464474]
["bitfinex","BTCUSD",1760728309538,0.00049357,107030.0,107020.0,1.67905116]
["bitfinex","BTCUSD",1760728309976,1e-08,107030.0,107020.0,1.68905115]
["bitfinex","BTCUSD",1760728311014,1e-08,107030.0,107020.0,1.69805114]
["bitfinex","BTCUSD",1760728311185,1e-08,107030.0,107020.0,6.70705114]
["bitfinex","BTCUSD",1760728311383,1e-08,107030.0,107020.0,11.7091275]
["bitfinex","BTCUSD",1760728311735,1e-08,107030.0,107020.0,11.7111275]
["bitfinex","BTCUSD",1760728312511,1e-08,107030.0,107020.0,11.7091275]
["bitfinex","BTCUSD",1760728313159,1e-08,107030.0,107020.0,11.7071275]
["bitfinex","BTCUSD",1760728313361,1e-08,107030.0,107020.0,11.7091275]
["bitfinex","BTCUSD",1760728313522,1e-08,107030.0,107020.0,11.7111275]
["bitfinex","BTCUSD",1760728313922,1e-08,107030.0,107020.0,6.7111275]
["bitfinex","BTCUSD",1760728316790,1e-08,107030.0,107020.0,1.8579275]
["bitfinex","BTCUSD",1760728317034,1e-08,107030.0,107020.0,1.9520475]
["bitfinex","BTCUSD",1760728317664,1e-08,107030.0,107020.0,1.9500475]
["bitfinex","BTCUSD",1760728318072,1e-08,107030.0,107020.0,1.94204751]
["bitfinex","BTCUSD",1760728318245,1e-08,107030.0,107020.0,1.9520475]
["bitfinex","BTCUSD",1760728318398,1e-08,107030.0,107020.0,1.9500475]
["bitfinex","BTCUSD",1760728318609,1e-08,107030.0,107020.0,1.9520475]
["bitfinex","BTCUSD",1760728318862,1e-08,107030.0,107020.0,1.93204752]
["bitfinex","BTCUSD",1760728319226,1e-08,107030.0,107020.0,1.94204751]
["bitfinex","BTCUSD",1760728320252,1e-08,107030.0,107020.0,1.43066914]
["bitfinex","BTCUSD",1760728320429,1e-08,107030.0,107020.0,0.98626273]
["bitfinex","BTCUSD",1760728320630,1e-08,107030.0,107020.0,1.4976411]
["bitfinex","BTCUSD",1760728320842,1e-08,107030.0,107020.0,1.8376411]
["bitfinex","BTCUSD",1760728321476,1e-08,107030.0,107020.0,1.8336411]
["bitfinex","BTCUSD",1760728321904,1e-08,107030.0,107020.0,1.8346411]
["bitfinex","BTCUSD",1760728322064,1e-08,107030.0,107020.0,1.92904752]
["bitfinex","BTCUSD",1760728323360,1e-08,107030.0,107020.0,1.93004752]
["bitfinex","BTCUSD",1760728323801,1e-08,107030.0,107020.0,1.92904752]
["bitfinex","BTCUSD",1760728324105,1e-08,107030.0,107020.0,1.9490475]
["bitfinex","BTCUSD",1760728324795,1e-08,107030.0,107020.0,1.41866915]
["bitfinex","BTCUSD",1760728325012,1e-08,107030.0,107020.0,1.93004752]
["bitfinex","BTCUSD",1760728326381,1e-08,107030.0,107020.0,6.9500475]
["bitfinex","BTCUSD",1760728326581,1e-08,107030.0,107020.0,11.9500475]
["bitfinex","BTCUSD",1760728326860,0.31487602,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760728327232,0.50176551,107100.0,107090.0,0.20543468]
["bitfinex","BTCUSD",1760728327647,0.50176551,107100.0,107080.0,0.23655625]
["bitfinex","BTCUSD",1760728327852,0.50176551,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760728328111,0.53937337,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760728328862,0.53937337,107100.0,107080.0,0.23655625]
["bitfinex","BTCUSD",1760728329058,0.53937337,107100.0,107080.0,0.14243625]
["bitfinex","BTCUSD",1760728329059,0.69813717,107090.0,107080.0,0.14243625]
["bitfinex","BTCUSD",1760728329285,0.69813717,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760728329995,0.69813717,107090.0,107070.0,0.28090687]
["bitfinex","BTCUSD",1760728330196,0.69815461,107080.0,107070.0,0.28090687]
["bitfinex","BTCUSD",1760728330524,0.18679368,107070.0,107050.0,0.34297]
["bitfinex","BTCUSD",1760728330722,0.18679368,107070.0,107060.0,0.28093113]
["bitfinex","BTCUSD",1760728330723,0.51137837,107070.0,107060.0,0.28093113]
["bitfinex","BTCUSD",1760728330902,0.69817205,107070.0,107060.0,0.28093113]
["bitfinex","BTCUSD",1760728331261,0.51137837,107070.0,107060.0,0.28093113]
["bitfinex","BTCUSD",1760728331595,0.19772454,107090.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760728331844,0.51137837,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760728332223,0.51173691,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760728332421,0.69851315,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760728332659,0.51173691,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760728332864,0.69851315,107080.0,107060.0,0.28093113]
["bitfinex","BTCUSD",1760728333068,0.18713478,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760728333476,0.69851315,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760728333780,0.69851315,107080.0,107060.0,0.28093113]
["bitfinex","BTCUSD",1760728334890,0.69851315,107080.0,107060.0,0.21093112]
["bitfinex","BTCUSD",1760728335117,0.69851315,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760728335300,0.69851315,107080.0,107060.0,0.21093112]
["bitfinex","BTCUSD",1760728335456,0.69851315,107080.0,107060.0,0.29714367]
["bitfinex","BTCUSD",1760728335669,0.69851315,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760728335878,0.18713478,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760728336699,0.69851315,107080.0,107060.0,0.29714367]
["bitfinex","BTCUSD",1760728336900,0.69851315,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760728337098,0.69851315,107080.0,107060.0,0.29714367]
["bitfinex","BTCUSD",1760728337517,0.18679368,107070.0,107060.0,0.09412]
["bitfinex","BTCUSD",1760728338060,0.18681113,107060.0,107050.0,0.18793891]
["bitfinex","BTCUSD",1760728338235,0.18681113,107060.0,107050.0,0.28205891]
["bitfinex","BTCUSD",1760728338594,0.87904217,107070.0,107050.0,0.28205891]
["bitfinex","BTCUSD",1760728338824,0.89649744,107070.0,107050.0,0.28205891]
["bitfinex","BTCUSD",1760728339002,0.89649744,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760728339719,0.18681113,107060.0,107050.0,0.28205891]
["bitfinex","BTCUSD",1760728339961,0.87904217,107070.0,107050.0,0.28205891]
["bitfinex","BTCUSD",1760728340162,0.89812936,107070.0,107050.0,0.28205891]
["bitfinex","BTCUSD",1760728340287,0.18681113,107060.0,107050.0,0.28205891]
["bitfinex","BTCUSD",1760728340491,0.88067016,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760728340728,0.89812707,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760728341309,0.88067016,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760728341508,0.18842167,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760728342024,0.20587837,107070.0,107050.0,0.1179389]
["bitfinex","BTCUSD",1760728342236,0.18681113,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760728342479,0.18681113,107060.0,107040.0,0.29029088]
["bitfinex","BTCUSD",1760728342670,0.18681113,107060.0,107040.0,0.43833696]
["bitfinex","BTCUSD",1760728342895,0.87907707,107050.0,107040.0,0.33460123]
["bitfinex","BTCUSD",1760728343100,0.18684603,107040.0,107020.0,0.29056321]
["bitfinex","BTCUSD",1760728343301,0.87907707,107050.0,107030.0,0.28098349]
["bitfinex","BTCUSD",1760728343483,0.89652155,107050.0,107030.0,0.28098349]
["bitfinex","BTCUSD",1760728343811,0.18684603,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760728344440,0.87909452,107040.0,107020.0,0.28114861]
["bitfinex","BTCUSD",1760728344645,0.87911198,107030.0,107020.0,0.09426794]
["bitfinex","BTCUSD",1760728344804,0.18686349,107030.0,107020.0,0.18702889]
["bitfinex","BTCUSD",1760728345027,0.87909452,107040.0,107020.0,0.18702889]
["bitfinex","BTCUSD",1760728345371,0.89651975,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760728345673,0.00162817,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760728345893,0.34,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760728346102,0.52682858,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760728346304,1.21907707,107050.0,107030.0,0.28098349]
["bitfinex","BTCUSD",1760728346536,1.23650081,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760728346743,1.21907707,107050.0,107030.0,0.28098349]
["bitfinex","BTCUSD",1760728347377,0.18684603,107040.0,107030.0,0.09412]
["bitfinex","BTCUSD",1760728347598,0.87909452,107040.0,107030.0,0.28098349]
["bitfinex","BTCUSD",1760728347801,0.87909452,107040.0,107030.0,0.09412]
["bitfinex","BTCUSD",1760728348002,0.18686349,107030.0,107020.0,0.2811478]
["bitfinex","BTCUSD",1760728348206,0.87909452,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760728348411,1.22841849,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760728348552,1.32282937,107050.0,107040.0,0.00035872]
["bitfinex","BTCUSD",1760728348973,0.18684603,107040.0,107030.0,0.15122221]
["bitfinex","BTCUSD",1760728349179,0.18684603,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760728349595,1.41694937,107050.0,107030.0,0.2349578]
["bitfinex","BTCUSD",1760728349798,0.72470088,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760728350048,1.41694937,107050.0,107030.0,0.2349578]
["bitfinex","BTCUSD",1760728350261,1.32282937,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760728350473,1.32282937,107050.0,107030.0,0.2349578]
["bitfinex","BTCUSD",1760728350474,0.18684603,107040.0,107030.0,0.2349578]
["bitfinex","BTCUSD",1760728350680,1.32282937,107050.0,107030.0,0.2349578]
["bitfinex","BTCUSD",1760728351093,0.18684603,107040.0,107030.0,0.2349578]
["bitfinex","BTCUSD",1760728351247,1.32282937,107050.0,107030.0,0.2349578]
["bitfinex","BTCUSD",1760728351469,0.87909452,107040.0,107030.0,0.00035878]
["bitfinex","BTCUSD",1760728351690,0.87909452,107040.0,107030.0,0.18722227]
["bitfinex","BTCUSD",1760728351900,0.18684603,107040.0,107030.0,0.18722227]
["bitfinex","BTCUSD",1760728353182,0.18684603,107040.0,107030.0,0.00035878]
["bitfinex","BTCUSD",1760728353561,0.18684603,107040.0,107030.0,0.18722227]
["bitfinex","BTCUSD",1760728354259,0.18684603,107040.0,107030.0,0.00035878]
["bitfinex","BTCUSD",1760728354470,0.87909452,107040.0,107030.0,0.00035878]
["bitfinex","BTCUSD",1760728354669,6.0676254,107040.0,107030.0,0.00035878]
["bitfinex","BTCUSD",1760728355269,6.4076254,107040.0,107030.0,0.00035878]
["bitfinex","BTCUSD",1760728355633,6.42502338,107040.0,107030.0,0.00035878]
["bitfinex","BTCUSD",1760728357601,6.44792775,107040.0,107030.0,0.00035878]
["bitfinex","BTCUSD",1760728357724,6.42502338,107040.0,107030.0,0.00035878]
["bitfinex","BTCUSD",1760728361557,6.45312677,107040.0,107030.0,0.00035878]
["bitfinex","BTCUSD",1760728362036,5.76087828,107040.0,107030.0,0.00035878]
["bitfinex","BTCUSD",1760728362221,0.52686349,107030.0,107020.0,0.1593853]
["bitfinex","BTCUSD",1760728362350,0.63867235,107030.0,107010.0,0.19624319]
["bitfinex","BTCUSD",1760728362572,0.18688095,107020.0,107010.0,0.03924384]
["bitfinex","BTCUSD",1760728362788,0.89652742,107020.0,107000.0,0.19619517]
["bitfinex","BTCUSD",1760728362997,0.18689842,107010.0,107000.0,0.19619517]
["bitfinex","BTCUSD",1760728363208,0.18689842,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760728363412,0.91667293,107020.0,107000.0,0.24055108]
["bitfinex","BTCUSD",1760728363616,0.93407506,107020.0,107000.0,0.24055108]
["bitfinex","BTCUSD",1760728363838,0.93407506,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760728364139,0.24182657,107020.0,107010.0,0.24053362]
["bitfinex","BTCUSD",1760728365360,0.24182657,107020.0,107010.0,0.0536352]
["bitfinex","BTCUSD",1760728365558,0.24182657,107020.0,107010.0,0.24053362]
["bitfinex","BTCUSD",1760728365950,0.24182657,107020.0,107010.0,0.0536352]
["bitfinex","BTCUSD",1760728366152,0.93407506,107020.0,107010.0,0.0536352]
["bitfinex","BTCUSD",1760728368029,0.70852174,107020.0,107010.0,0.0536352]
["bitfinex","BTCUSD",1760728368211,0.89541861,107020.0,107010.0,0.0536352]
["bitfinex","BTCUSD",1760728369262,0.89541861,107020.0,107010.0,0.18553362]
["bitfinex","BTCUSD",1760728370062,0.70852174,107020.0,107010.0,0.18553362]
["bitfinex","BTCUSD",1760728370272,0.70852174,107020.0,107010.0,0.22277775]
["bitfinex","BTCUSD",1760728370273,0.01627325,107020.0,107010.0,0.22277775]
["bitfinex","BTCUSD",1760728371244,0.05487679,107020.0,107010.0,0.22277775]
["bitfinex","BTCUSD",1760728373227,0.05487679,107020.0,107010.0,0.22349546]
["bitfinex","BTCUSD",1760728374675,0.05487679,107020.0,107010.0,0.18625133]
["bitfinex","BTCUSD",1760728375249,0.24175774,107020.0,107010.0,0.18625133]
["bitfinex","BTCUSD",1760728375477,0.05487679,107020.0,107010.0,0.18625133]
["bitfinex","BTCUSD",1760728376382,0.05487679,107020.0,107010.0,0.13125133]
["bitfinex","BTCUSD",1760728378932,0.24175774,107020.0,107010.0,0.13125133]
["bitfinex","BTCUSD",1760728379176,0.05487679,107020.0,107010.0,0.13125133]
["bitfinex","BTCUSD",1760728380353,0.93400623,107020.0,107010.0,0.00071771]
["bitfinex","BTCUSD",1760728380629,0.93400623,107020.0,107010.0,0.18761613]
["bitfinex","BTCUSD",1760728380630,0.05487679,107020.0,107010.0,0.18761613]
["bitfinex","BTCUSD",1760728380847,0.05487679,107020.0,107010.0,0.28177613]
["bitfinex","BTCUSD",1760728381973,0.01627325,107020.0,107010.0,0.37618701]
["bitfinex","BTCUSD",1760728382195,0.00177651,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760728382421,0.01924791,107030.0,107020.0,0.24318775]
["bitfinex","BTCUSD",1760728382648,0.01761939,107030.0,107020.0,0.24318775]
["bitfinex","BTCUSD",1760728383458,0.01761948,107030.0,107020.0,0.24318775]
["bitfinex","BTCUSD",1760728384078,0.01761948,107030.0,107020.0,0.33759863]
["bitfinex","BTCUSD",1760728384290,0.00014799,107030.0,107020.0,1.02984712]
["bitfinex","BTCUSD",1760728384491,0.00014799,107030.0,107020.0,1.42984712]
["bitfinex","BTCUSD",1760728384912,0.00014799,107030.0,107020.0,0.73759863]
["bitfinex","BTCUSD",1760728385331,0.00014799,107030.0,107020.0,1.42984712]
["bitfinex","BTCUSD",1760728385538,0.00014799,107030.0,107020.0,1.91664712]
["bitfinex","BTCUSD",1760728385659,0.00014799,107030.0,107020.0,1.77084712]
["bitfinex","BTCUSD",1760728386072,0.00014799,107030.0,107020.0,1.77184712]
["bitfinex","BTCUSD",1760728387542,0.00014799,107030.0,107020.0,1.07959863]
["bitfinex","BTCUSD",1760728387698,0.00014799,107030.0,107020.0,1.07995745]
["bitfinex","BTCUSD",1760728390120,0.00014799,107030.0,107020.0,1.77220594]
["bitfinex","BTCUSD",1760728391695,0.00014799,107030.0,107020.0,1.07995745]
["bitfinex","BTCUSD",1760728392107,0.00014799,107030.0,107020.0,0.68365065]
["bitfinex","BTCUSD",1760728392338,0.00014799,107030.0,107020.0,0.37777065]
["bitfinex","BTCUSD",1760728397774,0.00014799,107030.0,107020.0,0.77777065]
["bitfinex","BTCUSD",1760728400716,0.5509218,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760728400717,0.36315306,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760728400921,0.54998164,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760728402313,0.58837825,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760728403322,0.58837825,107050.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760728403529,0.58837825,107050.0,107040.0,0.11684602]
["bitfinex","BTCUSD",1760728403728,0.18686349,107030.0,107020.0,0.18723977]
["bitfinex","BTCUSD",1760728403904,0.69841371,107040.0,107020.0,0.28135977]
["bitfinex","BTCUSD",1760728404333,0.18686349,107030.0,107020.0,0.28135977]
["bitfinex","BTCUSD",1760728405555,0.18686349,107030.0,107020.0,0.09447882]
["bitfinex","BTCUSD",1760728405793,0.18686349,107030.0,107020.0,0.31043199]
["bitfinex","BTCUSD",1760728405946,0.18686349,107030.0,107020.0,0.18723977]
["bitfinex","BTCUSD",1760728408427,0.18686349,107030.0,107020.0,0.00035882]
["bitfinex","BTCUSD",1760728409784,0.18849192,107030.0,107020.0,0.00035882]
["bitfinex","BTCUSD",1760728410182,0.18686349,107030.0,107020.0,0.18723977]
["bitfinex","BTCUSD",1760728410390,0.18686349,107030.0,107020.0,0.00035882]
["bitfinex","BTCUSD",1760728410581,0.27685683,107030.0,107020.0,0.00035882]
["bitfinex","BTCUSD",1760728410826,0.18686349,107030.0,107020.0,0.00035882]
["bitfinex","BTCUSD",1760728411371,0.18688095,107020.0,107010.0,0.18689721]
["bitfinex","BTCUSD",1760728411571,0.28098349,107030.0,107010.0,0.18689721]
["bitfinex","BTCUSD",1760728411572,0.28098349,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760728411810,0.28098349,107030.0,107020.0,0.18799161]
["bitfinex","BTCUSD",1760728412882,0.28261192,107030.0,107020.0,0.00111066]
["bitfinex","BTCUSD",1760728413061,0.28261192,107030.0,107020.0,0.18799161]
["bitfinex","BTCUSD",1760728413514,0.28261192,107030.0,107020.0,0.00111066]
["bitfinex","BTCUSD",1760728415355,0.73293868,107030.0,107020.0,0.00111066]
["bitfinex","BTCUSD",1760728417456,0.28261192,107030.0,107020.0,0.18799161]
["bitfinex","BTCUSD",1760728417815,0.28098349,107030.0,107020.0,0.18799161]
["bitfinex","BTCUSD",1760728418012,0.73131025,107030.0,107020.0,0.00111066]
["bitfinex","BTCUSD",1760728418565,0.73131025,107030.0,107010.0,0.6098282]
["bitfinex","BTCUSD",1760728418748,0.18688095,107020.0,107010.0,0.70423462]
["bitfinex","BTCUSD",1760728418950,0.18688095,107020.0,107010.0,0.00049357]
["bitfinex","BTCUSD",1760728419152,0.63720771,107020.0,107010.0,0.00049357]
["bitfinex","BTCUSD",1760728419373,6.18194535,107020.0,107010.0,0.00049357]
["bitfinex","BTCUSD",1760728419518,6.53939154,107020.0,107010.0,0.00049357]
["bitfinex","BTCUSD",1760728420563,6.54102026,107020.0,107010.0,0.00049357]
["bitfinex","BTCUSD",1760728421324,0.64036674,107020.0,107010.0,0.18739199]
["bitfinex","BTCUSD",1760728421592,0.73448674,107020.0,107010.0,0.18739199]
["bitfinex","BTCUSD",1760728421808,0.762592,107020.0,107010.0,0.18739199]
["bitfinex","BTCUSD",1760728421951,0.74514581,107020.0,107010.0,0.18739199]
["bitfinex","BTCUSD",1760728422314,1.19547257,107020.0,107010.0,0.18739199]
["bitfinex","BTCUSD",1760728423022,0.74514581,107020.0,107010.0,0.18739199]
["bitfinex","BTCUSD",1760728423222,1.19547257,107020.0,107010.0,0.00049357]
["bitfinex","BTCUSD",1760728423364,0.74514581,107020.0,107010.0,0.18739199]
["bitfinex","BTCUSD",1760728423574,1.19551257,107020.0,107010.0,0.18739199]
["bitfinex","BTCUSD",1760728424409,0.02973398,107020.0,107010.0,0.63771875]
["bitfinex","BTCUSD",1760728424610,0.02973398,107020.0,107010.0,0.63807763]
["bitfinex","BTCUSD",1760728424961,0.02973398,107020.0,107010.0,0.18775087]
["bitfinex","BTCUSD",1760728425167,0.02973398,107020.0,107010.0,0.63807763]
["bitfinex","BTCUSD",1760728425476,0.02973398,107020.0,107010.0,0.18775087]
["bitfinex","BTCUSD",1760728425684,0.80307465,107040.0,107010.0,0.22440607]
["bitfinex","BTCUSD",1760728425882,0.72827436,107030.0,107010.0,0.22440607]
["bitfinex","BTCUSD",1760728426141,0.72827436,107030.0,107010.0,0.18775087]
["bitfinex","BTCUSD",1760728426356,0.72664577,107030.0,107010.0,0.18775087]
["bitfinex","BTCUSD",1760728426918,0.21496882,107030.0,107010.0,0.18775087]
["bitfinex","BTCUSD",1760728427133,0.21496882,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760728427894,0.02810166,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760728428074,0.21496515,107030.0,107010.0,0.18775087]
["bitfinex","BTCUSD",1760728428279,0.18688095,107020.0,107010.0,0.18775087]
["bitfinex","BTCUSD",1760728428879,0.21659375,107030.0,107010.0,0.18775087]
["bitfinex","BTCUSD",1760728429180,0.21659375,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760728430682,0.21659375,107030.0,107020.0,0.13588095]
["bitfinex","BTCUSD",1760728431735,0.18688095,107020.0,107010.0,0.20771069]
["bitfinex","BTCUSD",1760728432283,0.18688095,107020.0,107010.0,0.02081227]
["bitfinex","BTCUSD",1760728432488,0.90454487,107020.0,107010.0,0.00085245]
["bitfinex","BTCUSD",1760728432694,5.93265013,107020.0,107010.0,0.00085245]
["bitfinex","BTCUSD",1760728433359,6.27265013,107020.0,107010.0,0.00085245]
["bitfinex","BTCUSD",1760728435949,0.76097318,107020.0,107010.0,0.00085245]
["bitfinex","BTCUSD",1760728436121,1.27265013,107020.0,107010.0,0.18775087]
["bitfinex","BTCUSD",1760728436311,1.27265013,107020.0,107010.0,0.00085245]
["bitfinex","BTCUSD",1760728437657,0.76097318,107020.0,107000.0,0.18691186]
["bitfinex","BTCUSD",1760728437874,0.66734675,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760728438092,0.73340149,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760728438875,0.76150731,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760728439279,0.76313609,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760728439652,0.66872521,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760728440052,0.04605548,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760728440247,0.23293643,107020.0,107000.0,0.28107186]
["bitfinex","BTCUSD",1760728440454,0.04605548,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760728440672,0.02859939,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760728441957,0.21548034,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760728442167,0.18689842,107010.0,107000.0,0.28107186]
["bitfinex","BTCUSD",1760728442345,0.69857537,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760728442554,0.18689842,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760728442755,0.20436565,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760728443112,0.20599444,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760728443294,0.20599444,107010.0,106990.0,0.29043985]
["bitfinex","BTCUSD",1760728443621,0.23409965,107010.0,106990.0,0.29043985]
["bitfinex","BTCUSD",1760728443834,0.7457766,107010.0,106990.0,0.29043985]
["bitfinex","BTCUSD",1760728444192,0.18691588,107000.0,106990.0,0.29043985]
["bitfinex","BTCUSD",1760728444609,0.21663242,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760728444810,0.23410094,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760728445024,0.04720252,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760728445226,0.04720252,107010.0,107000.0,0.23465145]
["bitfinex","BTCUSD",1760728445546,0.23410094,107010.0,107000.0,0.23465145]
["bitfinex","BTCUSD",1760728446523,0.23247215,107010.0,107000.0,0.23465145]
["bitfinex","BTCUSD",1760728446929,0.18689842,107010.0,107000.0,0.23465145]
["bitfinex","BTCUSD",1760728447455,1.17091221,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760728448212,0.18689842,107010.0,107000.0,0.23501037]
["bitfinex","BTCUSD",1760728449481,1.10968464,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760728449679,1.11131344,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760728449910,0.65152002,107020.0,107010.0,0.14089842]
["bitfinex","BTCUSD",1760728450112,0.55710914,107020.0,107010.0,0.1784893]
["bitfinex","BTCUSD",1760728450317,0.00212237,107020.0,107010.0,0.1784893]
["bitfinex","BTCUSD",1760728450494,0.09628237,107020.0,107010.0,0.1784893]
["bitfinex","BTCUSD",1760728450705,0.00212237,107020.0,107010.0,0.1784893]
["bitfinex","BTCUSD",1760728451126,0.00049357,107020.0,107010.0,0.1784893]
["bitfinex","BTCUSD",1760728451333,0.00049357,107020.0,107010.0,0.19717914]
["bitfinex","BTCUSD",1760728451891,0.6378239,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760728452093,0.18689842,107010.0,107000.0,0.00035892]
["bitfinex","BTCUSD",1760728452299,0.6373478,107010.0,107000.0,0.00035892]
["bitfinex","BTCUSD",1760728452541,1.61636806,107010.0,107000.0,0.00035892]
["bitfinex","BTCUSD",1760728452780,1.6461057,107010.0,107000.0,0.00035892]
["bitfinex","BTCUSD",1760728453694,1.19565632,107010.0,107000.0,0.1872748]
["bitfinex","BTCUSD",1760728454073,0.66708544,107010.0,107000.0,0.1872748]
["bitfinex","BTCUSD",1760728454349,0.48018702,107010.0,107000.0,0.1872748]
["bitfinex","BTCUSD",1760728454561,0.57434702,107010.0,107000.0,0.1872748]
["bitfinex","BTCUSD",1760728454768,0.09578887,107010.0,107000.0,0.1872748]
["bitfinex","BTCUSD",1760728454985,0.54623825,107010.0,107000.0,0.1872748]
["bitfinex","BTCUSD",1760728455194,0.45207825,107010.0,107000.0,0.1872748]
["bitfinex","BTCUSD",1760728455423,0.45207825,107010.0,107000.0,0.26974041]
["bitfinex","BTCUSD",1760728455614,0.09578887,107010.0,107000.0,0.26974041]
["bitfinex","BTCUSD",1760728455875,0.00162887,107010.0,107000.0,0.1872748]
["bitfinex","BTCUSD",1760728456954,0.00162887,107010.0,107000.0,0.1332748]
["bitfinex","BTCUSD",1760728457407,0.00162887,107010.0,107000.0,0.14807804]
["bitfinex","BTCUSD",1760728457862,0.00162887,107010.0,107000.0,0.15196638]
["bitfinex","BTCUSD",1760728458081,0.00162887,107010.0,107000.0,0.1332748]
["bitfinex","BTCUSD",1760728458288,0.00049357,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760728459850,0.18737452,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760728461196,0.18737452,107020.0,107000.0,0.5332748]
["bitfinex","BTCUSD",1760728461413,0.88179776,107020.0,107000.0,0.2273948]
["bitfinex","BTCUSD",1760728461631,0.18689842,107010.0,107000.0,0.1332748]
["bitfinex","BTCUSD",1760728462293,0.88179776,107020.0,107000.0,0.1332748]
["bitfinex","BTCUSD",1760728462508,0.20648796,107020.0,107000.0,0.1332748]
["bitfinex","BTCUSD",1760728462730,0.54648796,107020.0,107000.0,0.17564213]
["bitfinex","BTCUSD",1760728463047,0.18689842,107010.0,107000.0,0.1332748]
["bitfinex","BTCUSD",1760728463991,0.18689842,107010.0,107000.0,0.06327479]
["bitfinex","BTCUSD",1760728464212,0.18689842,107010.0,106990.0,0.19627854]
["bitfinex","BTCUSD",1760728464213,0.18691588,107000.0,106990.0,0.19627854]
["bitfinex","BTCUSD",1760728464634,0.97381297,107010.0,106990.0,0.19627854]
["bitfinex","BTCUSD",1760728464862,0.28101842,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760728465058,0.28264725,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760728465268,0.09574883,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760728465470,0.00162883,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760728467155,0.18852725,107010.0,106990.0,0.2596279]
["bitfinex","BTCUSD",1760728467619,0.18852725,107010.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728467621,0.18695083,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728467871,0.18695083,106980.0,106960.0,0.19668555]
["bitfinex","BTCUSD",1760728467872,0.97386538,106980.0,106960.0,0.19668555]
["bitfinex","BTCUSD",1760728468087,0.28107083,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728468911,0.28116302,106980.0,106970.0,0.1879683]
["bitfinex","BTCUSD",1760728469436,0.31829489,106980.0,106970.0,0.1879683]
["bitfinex","BTCUSD",1760728469650,0.13134406,106980.0,106970.0,0.22643368]
["bitfinex","BTCUSD",1760728470111,0.03722406,106980.0,106970.0,0.22643368]
["bitfinex","BTCUSD",1760728470317,0.03722406,106980.0,106970.0,0.22543368]
["bitfinex","BTCUSD",1760728470520,0.03722406,106980.0,106970.0,0.2265108]
["bitfinex","BTCUSD",1760728471390,0.03722406,106980.0,106970.0,0.15651079]
["bitfinex","BTCUSD",1760728471543,0.03722406,106980.0,106970.0,0.17520762]
["bitfinex","BTCUSD",1760728478648,0.03722406,106980.0,106970.0,0.13674224]
["bitfinex","BTCUSD",1760728479298,0.03722406,106980.0,106970.0,0.09874224]
["bitfinex","BTCUSD",1760728482718,0.03722406,106980.0,106970.0,0.08004541]
["bitfinex","BTCUSD",1760728482719,0.22417489,106980.0,106970.0,0.08004541]
["bitfinex","BTCUSD",1760728482936,0.03722406,106980.0,106970.0,0.08004541]
["bitfinex","BTCUSD",1760728483145,0.91696944,106980.0,106970.0,0.00107712]
["bitfinex","BTCUSD",1760728483553,0.91696944,106980.0,106970.0,0.18804542]
["bitfinex","BTCUSD",1760728483756,0.22417489,106980.0,106970.0,0.18804542]
["bitfinex","BTCUSD",1760728484674,0.22417489,106980.0,106970.0,0.22558771]
["bitfinex","BTCUSD",1760728484675,0.03722406,106980.0,106970.0,0.22558771]
["bitfinex","BTCUSD",1760728485030,0.22417489,106980.0,106970.0,0.18804542]
["bitfinex","BTCUSD",1760728485292,0.03722406,106980.0,106970.0,0.18804542]
["bitfinex","BTCUSD",1760728485566,0.22417489,106980.0,106970.0,0.18804542]
["bitfinex","BTCUSD",1760728486064,0.91696944,106980.0,106970.0,0.18804542]
["bitfinex","BTCUSD",1760728486364,0.91696944,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728486804,0.91696944,106980.0,106960.0,0.13045457]
["bitfinex","BTCUSD",1760728487589,0.91696944,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728487751,0.22417489,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728487955,0.91696944,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728488166,0.91696944,106980.0,106970.0,0.1870083]
["bitfinex","BTCUSD",1760728488781,0.73001861,106980.0,106970.0,0.21875459]
["bitfinex","BTCUSD",1760728488985,0.91696944,106980.0,106970.0,0.1870083]
["bitfinex","BTCUSD",1760728491528,0.22417489,106980.0,106970.0,0.1870083]
["bitfinex","BTCUSD",1760728491706,0.91696944,106980.0,106970.0,0.1870083]
["bitfinex","BTCUSD",1760728492126,0.91696944,106980.0,106970.0,4e-05]
["bitfinex","BTCUSD",1760728492537,1.01138032,106980.0,106970.0,4e-05]
["bitfinex","BTCUSD",1760728493406,1.01138032,106980.0,106960.0,0.15702521]
["bitfinex","BTCUSD",1760728493635,1.01138032,106980.0,106960.0,0.19240232]
["bitfinex","BTCUSD",1760728493871,0.31858577,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728494074,1.01138032,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728494842,1.10554032,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728495282,1.12300937,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728495816,1.03047852,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728496019,1.01300947,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728496225,0.13301321,106980.0,106970.0,0.20578782]
["bitfinex","BTCUSD",1760728496445,0.31996404,106980.0,106970.0,0.20578782]
["bitfinex","BTCUSD",1760728496871,0.13301321,106980.0,106970.0,0.20578782]
["bitfinex","BTCUSD",1760728497279,0.0563476,106980.0,106970.0,0.20578782]
["bitfinex","BTCUSD",1760728497492,0.03885321,106980.0,106970.0,0.20578782]
["bitfinex","BTCUSD",1760728499135,0.03722406,106980.0,106970.0,0.20578782]
["bitfinex","BTCUSD",1760728499820,9.219e-05,106980.0,106970.0,0.20578782]
["bitfinex","BTCUSD",1760728500026,9.219e-05,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728501545,0.73136816,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728501754,0.03857361,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728502403,9.219e-05,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728502621,9.219e-05,106980.0,106970.0,0.27078365]
["bitfinex","BTCUSD",1760728502872,9.219e-05,106980.0,106970.0,0.36519453]
["bitfinex","BTCUSD",1760728503092,9.219e-05,106980.0,106970.0,0.70519453]
["bitfinex","BTCUSD",1760728504973,9.219e-05,106980.0,106970.0,0.74350259]
["bitfinex","BTCUSD",1760728505131,9.219e-05,106980.0,106970.0,0.70519453]
["bitfinex","BTCUSD",1760728505331,9.219e-05,106980.0,106970.0,1.10519453]
["bitfinex","BTCUSD",1760728505807,9.219e-05,106980.0,106970.0,1.10619453]
["bitfinex","BTCUSD",1760728506209,0.97095607,107020.0,107000.0,0.18690233]
["bitfinex","BTCUSD",1760728506351,1.08169335,107020.0,107000.0,0.22428313]
["bitfinex","BTCUSD",1760728506780,1.18533746,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760728507014,1.37277738,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760728507197,1.26115597,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760728507401,1.26115597,107020.0,107000.0,0.22428313]
["bitfinex","BTCUSD",1760728507625,1.25896818,107020.0,107000.0,0.22428313]
["bitfinex","BTCUSD",1760728507824,1.25896818,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760728508045,1.25896818,107020.0,107010.0,0.22801658]
["bitfinex","BTCUSD",1760728508251,1.26115597,107020.0,107010.0,0.22801658]
["bitfinex","BTCUSD",1760728509389,1.26115597,107020.0,107010.0,0.04111816]
["bitfinex","BTCUSD",1760728509798,1.26278478,107020.0,107010.0,0.22801658]
["bitfinex","BTCUSD",1760728509998,1.26278478,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760728510539,1.26278478,107020.0,107010.0,0.12089842]
["bitfinex","BTCUSD",1760728510845,1.26278478,107020.0,107000.0,0.22428313]
["bitfinex","BTCUSD",1760728511045,1.26059699,107020.0,107000.0,0.22428313]
["bitfinex","BTCUSD",1760728513216,1.26059699,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760728513585,0.66192244,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760728513789,0.18689842,107010.0,107000.0,0.22428313]
["bitfinex","BTCUSD",1760728513988,0.18691588,107000.0,106990.0,0.58693335]
["bitfinex","BTCUSD",1760728514189,0.18693335,106990.0,106980.0,0.18690165]
["bitfinex","BTCUSD",1760728514433,0.18693335,106990.0,106960.0,0.15738433]
["bitfinex","BTCUSD",1760728514434,0.8797279,106990.0,106960.0,0.15738433]
["bitfinex","BTCUSD",1760728514635,0.1869683,106970.0,106960.0,0.00035912]
["bitfinex","BTCUSD",1760728514841,0.1869683,106970.0,106960.0,0.1873449]
["bitfinex","BTCUSD",1760728514983,0.87974538,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728515380,0.98511449,106990.0,106970.0,0.22439962]
["bitfinex","BTCUSD",1760728515625,0.88905622,107000.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760728515777,0.09412,106990.0,106980.0,0.18709882]
["bitfinex","BTCUSD",1760728515983,6.06825878,106990.0,106980.0,0.00014799]
["bitfinex","BTCUSD",1760728516188,6.40825878,106990.0,106980.0,0.00014799]
["bitfinex","BTCUSD",1760728516392,6.42568889,106990.0,106980.0,0.00014799]
["bitfinex","BTCUSD",1760728516602,6.42680023,106990.0,106980.0,0.00014799]
["bitfinex","BTCUSD",1760728517682,0.18695083,106980.0,106970.0,0.11711536]
["bitfinex","BTCUSD",1760728517885,0.87974538,106980.0,106970.0,0.11726355]
["bitfinex","BTCUSD",1760728518122,0.69279455,106980.0,106970.0,0.11726355]
["bitfinex","BTCUSD",1760728518326,0.87974538,106980.0,106970.0,0.14865924]
["bitfinex","BTCUSD",1760728518494,0.69279455,106980.0,106970.0,0.14865924]
["bitfinex","BTCUSD",1760728518677,1.42407329,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760728519060,1.32991329,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760728519282,1.42407329,106990.0,106970.0,0.14865924]
["bitfinex","BTCUSD",1760728519635,1.42407329,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760728519838,0.18695083,106980.0,106970.0,0.21851218]
["bitfinex","BTCUSD",1760728520042,0.87974538,106980.0,106970.0,0.21851218]
["bitfinex","BTCUSD",1760728520246,0.87974538,106980.0,106970.0,0.03154388]
["bitfinex","BTCUSD",1760728520469,0.87974538,106980.0,106970.0,0.00014819]
["bitfinex","BTCUSD",1760728520871,0.88137456,106980.0,106970.0,0.00014819]
["bitfinex","BTCUSD",1760728521225,0.97578544,106980.0,106970.0,0.00014819]
["bitfinex","BTCUSD",1760728521436,0.79538045,106980.0,106970.0,0.00014819]
["bitfinex","BTCUSD",1760728521821,0.28299089,106980.0,106970.0,0.00014819]
["bitfinex","BTCUSD",1760728521998,0.79538045,106980.0,106970.0,0.00014819]
["bitfinex","BTCUSD",1760728522382,0.79538045,106980.0,106970.0,0.18711649]
["bitfinex","BTCUSD",1760728522767,0.88954045,106980.0,106970.0,0.18711649]
["bitfinex","BTCUSD",1760728522964,0.09578918,106980.0,106970.0,0.18711649]
["bitfinex","BTCUSD",1760728523165,0.60817874,106980.0,106970.0,0.22456257]
["bitfinex","BTCUSD",1760728523651,0.51401874,106980.0,106970.0,0.22456257]
["bitfinex","BTCUSD",1760728523842,0.00162918,106980.0,106970.0,0.22456257]
["bitfinex","BTCUSD",1760728526205,0.69934039,106980.0,106970.0,0.18711649]
["bitfinex","BTCUSD",1760728526544,0.69934039,106980.0,106970.0,0.00014819]
["bitfinex","BTCUSD",1760728527455,0.69934039,106980.0,106970.0,0.18711649]
["bitfinex","BTCUSD",1760728528009,0.51238956,106980.0,106970.0,0.18711649]
["bitfinex","BTCUSD",1760728528428,0.18805224,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760728528429,0.00111134,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760728528626,0.00111134,106990.0,106980.0,0.22435756]
["bitfinex","BTCUSD",1760728528627,0.70207178,106990.0,106980.0,0.22435756]
["bitfinex","BTCUSD",1760728528828,0.88900513,106990.0,106980.0,0.22435756]
["bitfinex","BTCUSD",1760728529094,0.79484513,106990.0,106980.0,0.22435756]
["bitfinex","BTCUSD",1760728529301,0.79484513,106990.0,106970.0,0.18711649]
["bitfinex","BTCUSD",1760728529536,0.51238956,106980.0,106970.0,0.18711649]
["bitfinex","BTCUSD",1760728529891,0.703823,106990.0,106980.0,0.13595083]
["bitfinex","BTCUSD",1760728530098,0.3050844,107000.0,106980.0,0.13595083]
["bitfinex","BTCUSD",1760728530280,0.51238956,106990.0,106980.0,0.16825756]
["bitfinex","BTCUSD",1760728530683,0.51401876,106990.0,106980.0,0.16825756]
["bitfinex","BTCUSD",1760728530881,0.70095211,106990.0,106980.0,0.16825756]
["bitfinex","BTCUSD",1760728531088,0.70095211,106990.0,106980.0,0.13595083]
["bitfinex","BTCUSD",1760728531498,0.70095211,106990.0,106970.0,0.28127649]
["bitfinex","BTCUSD",1760728531674,0.51238956,106980.0,106970.0,0.28127649]
["bitfinex","BTCUSD",1760728533113,0.69934039,106980.0,106970.0,0.28127649]
["bitfinex","BTCUSD",1760728533318,0.51238956,106980.0,106970.0,0.28127649]
["bitfinex","BTCUSD",1760728533530,0.69934039,106980.0,106970.0,0.28127649]
["bitfinex","BTCUSD",1760728533722,0.69934039,106980.0,106970.0,0.18711649]
["bitfinex","BTCUSD",1760728533921,0.69934039,106980.0,106970.0,0.00014819]
["bitfinex","BTCUSD",1760728534122,0.78813078,106980.0,106970.0,0.00014819]
["bitfinex","BTCUSD",1760728534539,0.69934039,106980.0,106970.0,0.00014819]
["bitfinex","BTCUSD",1760728537592,0.18695083,106980.0,106960.0,0.15849266]
["bitfinex","BTCUSD",1760728537765,0.69935786,106970.0,106960.0,0.15858485]
["bitfinex","BTCUSD",1760728537988,0.51238956,106970.0,106960.0,0.15858485]
["bitfinex","BTCUSD",1760728538398,0.18695083,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728538598,0.69934039,106980.0,106960.0,0.15858485]
["bitfinex","BTCUSD",1760728538840,0.69934039,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728538841,0.18695083,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728538970,0.18858014,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728539989,0.7009697,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728540193,0.00162931,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728540393,0.7009697,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728541230,0.00162931,106980.0,106970.0,0.22601852]
["bitfinex","BTCUSD",1760728541434,0.00162931,106980.0,106970.0,0.32017852]
["bitfinex","BTCUSD",1760728541831,0.51401887,106980.0,106970.0,0.32017852]
["bitfinex","BTCUSD",1760728542034,0.51238956,106980.0,106970.0,0.2811283]
["bitfinex","BTCUSD",1760728542872,0.69934039,106980.0,106970.0,0.2811283]
["bitfinex","BTCUSD",1760728543699,0.1869683,106970.0,106960.0,9.219e-05]
["bitfinex","BTCUSD",1760728543914,0.69935786,106970.0,106960.0,9.219e-05]
["bitfinex","BTCUSD",1760728544374,0.1869683,106970.0,106960.0,0.18707797]
["bitfinex","BTCUSD",1760728544618,0.69935786,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760728547255,0.51238956,106970.0,106960.0,0.2198337]
["bitfinex","BTCUSD",1760728547811,0.69935786,106970.0,106960.0,0.2198337]
["bitfinex","BTCUSD",1760728547951,0.51238956,106970.0,106960.0,0.2198337]
["bitfinex","BTCUSD",1760728548153,0.79350039,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728548367,0.81096348,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728548565,0.52985265,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728548773,0.51238956,106980.0,106970.0,0.22436371]
["bitfinex","BTCUSD",1760728549414,0.69934039,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728550601,0.51238956,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728550835,1.14978054,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760728551000,1.16724824,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760728551377,0.73308372,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760728551582,0.18695083,106980.0,106960.0,0.29049506]
["bitfinex","BTCUSD",1760728551756,0.69935786,106970.0,106950.0,0.69764358]
["bitfinex","BTCUSD",1760728551958,0.18710676,106970.0,106960.0,0.28114578]
["bitfinex","BTCUSD",1760728552173,0.00013846,106970.0,106960.0,0.28114578]
["bitfinex","BTCUSD",1760728552782,0.00013846,106970.0,106960.0,1.22794622]
["bitfinex","BTCUSD",1760728552984,1e-08,106970.0,106960.0,1.8347422]
["bitfinex","BTCUSD",1760728553195,1e-08,106970.0,106960.0,1.86284828]
["bitfinex","BTCUSD",1760728553761,1e-08,106970.0,106960.0,1.87284827]
["bitfinex","BTCUSD",1760728553967,1e-08,106970.0,106960.0,1.88284826]
["bitfinex","BTCUSD",1760728554430,1e-08,106970.0,106960.0,1.88484826]
["bitfinex","BTCUSD",1760728554648,1e-08,106970.0,106960.0,1.88492826]
["bitfinex","BTCUSD",1760728555512,1e-08,106970.0,106960.0,2.28492826]
["bitfinex","BTCUSD",1760728555940,1e-08,106970.0,106960.0,2.28692826]
["bitfinex","BTCUSD",1760728557065,1e-08,106970.0,106960.0,2.29592826]
["bitfinex","BTCUSD",1760728557284,1e-08,106970.0,106960.0,1.27114914]
["bitfinex","BTCUSD",1760728557500,1e-08,106970.0,106960.0,2.29592826]
["bitfinex","BTCUSD",1760728559391,1e-08,106970.0,106960.0,2.44272826]
["bitfinex","BTCUSD",1760728560489,1e-08,106970.0,106960.0,1.38890916]
["bitfinex","BTCUSD",1760728560679,1e-08,106970.0,106960.0,1.90129872]
["bitfinex","BTCUSD",1760728562250,1e-08,106970.0,106960.0,1.89729872]
["bitfinex","BTCUSD",1760728562457,1e-08,106970.0,106960.0,0.95070916]
["bitfinex","BTCUSD",1760728562819,1e-08,106970.0,106960.0,1.04690916]
["bitfinex","BTCUSD",1760728563023,1e-08,106970.0,106960.0,1.38690916]
["bitfinex","BTCUSD",1760728563470,1e-08,106970.0,106960.0,1.89929872]
["bitfinex","BTCUSD",1760728563644,1e-08,106970.0,106960.0,1.38590916]
["bitfinex","BTCUSD",1760728563846,1e-08,106970.0,106960.0,1.89829872]
["bitfinex","BTCUSD",1760728564057,1e-08,106970.0,106960.0,1.89929872]
["bitfinex","BTCUSD",1760728564371,1e-08,106970.0,106960.0,2.41168828]
["bitfinex","BTCUSD",1760728564700,1e-08,106970.0,106960.0,2.42068827]
["bitfinex","BTCUSD",1760728564900,1e-08,106970.0,106960.0,2.43068826]
["bitfinex","BTCUSD",1760728565099,1e-08,106970.0,106960.0,2.43168826]
["bitfinex","BTCUSD",1760728565706,0.7086757,107050.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760728565914,0.70916998,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760728566120,0.18684603,107040.0,107030.0,0.18684879]
["bitfinex","BTCUSD",1760728566325,0.24744442,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760728567395,0.79820495,107040.0,107020.0,0.32780135]
["bitfinex","BTCUSD",1760728568590,0.28581539,107040.0,107020.0,0.32780135]
["bitfinex","BTCUSD",1760728568923,0.69925305,107030.0,107020.0,0.24842499]
["bitfinex","BTCUSD",1760728569338,0.18686349,107030.0,107020.0,0.24842499]
["bitfinex","BTCUSD",1760728569583,0.69925305,107030.0,107020.0,0.24842499]
["bitfinex","BTCUSD",1760728570004,0.51238956,107030.0,107020.0,0.24842499]
["bitfinex","BTCUSD",1760728571517,0.69925305,107030.0,107020.0,0.24842499]
["bitfinex","BTCUSD",1760728571731,0.69925305,107030.0,107020.0,0.0942]
["bitfinex","BTCUSD",1760728572067,0.7020474,107030.0,107020.0,0.28108095]
["bitfinex","BTCUSD",1760728572467,0.7020474,107030.0,107000.0,0.3430442]
["bitfinex","BTCUSD",1760728572468,0.18688095,107020.0,107000.0,0.3430442]
["bitfinex","BTCUSD",1760728572716,0.51238956,107010.0,107000.0,0.19624421]
["bitfinex","BTCUSD",1760728572915,0.51238956,107010.0,107000.0,0.29040421]
["bitfinex","BTCUSD",1760728573119,0.51238956,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760728573337,0.53783536,107030.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760728573574,0.77147804,107030.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760728574009,0.77197232,107030.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760728575356,0.18688095,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760728575557,1.11197232,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760728576050,1.11197232,107030.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760728576252,0.18688095,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760728578035,0.18689842,107010.0,107000.0,0.09416]
["bitfinex","BTCUSD",1760728578194,0.69928798,107010.0,106990.0,0.58689842]
["bitfinex","BTCUSD",1760728578547,0.51238956,107000.0,106990.0,0.18689842]
["bitfinex","BTCUSD",1760728578755,0.51238956,107000.0,106990.0,0.28105842]
["bitfinex","BTCUSD",1760728578957,0.18691588,107000.0,106990.0,0.28105842]
["bitfinex","BTCUSD",1760728579179,0.18691588,107000.0,106990.0,0.09416]
["bitfinex","BTCUSD",1760728579306,0.69930544,107000.0,106990.0,0.09416]
["bitfinex","BTCUSD",1760728579509,0.69930544,107000.0,106990.0,0.28109335]
["bitfinex","BTCUSD",1760728579762,0.69930544,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760728579940,0.18693335,106990.0,106980.0,0.29009173]
["bitfinex","BTCUSD",1760728580139,0.69932291,106990.0,106980.0,0.28150408]
["bitfinex","BTCUSD",1760728580340,0.69932291,106990.0,106980.0,0.09455325]
["bitfinex","BTCUSD",1760728580544,0.69932291,106990.0,106980.0,0.28150408]
["bitfinex","BTCUSD",1760728580705,0.69932291,106990.0,106980.0,0.00039325]
["bitfinex","BTCUSD",1760728581161,0.18854497,107000.0,106980.0,0.18734408]
["bitfinex","BTCUSD",1760728581340,0.78094292,107000.0,106980.0,0.23511782]
["bitfinex","BTCUSD",1760728581541,0.18693335,106990.0,106980.0,0.23511782]
["bitfinex","BTCUSD",1760728581744,0.18693335,106990.0,106980.0,0.04816699]
["bitfinex","BTCUSD",1760728581955,0.18693335,106990.0,106980.0,0.00039325]
["bitfinex","BTCUSD",1760728582334,0.71676626,106990.0,106980.0,0.00039325]
["bitfinex","BTCUSD",1760728583032,0.71677103,106990.0,106980.0,0.00039325]
["bitfinex","BTCUSD",1760728583235,0.69932291,106990.0,106980.0,0.18734408]
["bitfinex","BTCUSD",1760728583444,0.88035253,106990.0,106980.0,0.18734408]
["bitfinex","BTCUSD",1760728583641,0.18693335,106990.0,106980.0,0.18734408]
["bitfinex","BTCUSD",1760728583860,0.88035253,106990.0,106980.0,0.18734408]
["bitfinex","BTCUSD",1760728584516,0.18693335,106990.0,106980.0,0.18734408]
["bitfinex","BTCUSD",1760728584715,0.94159328,106990.0,106980.0,0.00039325]
["bitfinex","BTCUSD",1760728585974,0.89778913,106990.0,106980.0,0.00039325]
["bitfinex","BTCUSD",1760728586153,0.91245119,106990.0,106980.0,0.00039325]
["bitfinex","BTCUSD",1760728586339,0.91345119,106990.0,106980.0,0.00039325]
["bitfinex","BTCUSD",1760728587323,0.89601459,106990.0,106980.0,0.00039325]
["bitfinex","BTCUSD",1760728588108,0.18695083,106980.0,106970.0,0.15736155]
["bitfinex","BTCUSD",1760728588311,0.18695083,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728588517,0.18695083,106980.0,106970.0,0.18732737]
["bitfinex","BTCUSD",1760728588727,0.18857999,106980.0,106970.0,0.18732737]
["bitfinex","BTCUSD",1760728589764,0.88199917,106980.0,106970.0,0.00035907]
["bitfinex","BTCUSD",1760728589986,0.94521762,106980.0,106970.0,0.00035907]
["bitfinex","BTCUSD",1760728590548,0.94358846,106980.0,106970.0,0.00035907]
["bitfinex","BTCUSD",1760728592069,0.96098787,106980.0,106970.0,0.00035907]
["bitfinex","BTCUSD",1760728592285,0.94358846,106980.0,106970.0,0.00035907]
["bitfinex","BTCUSD",1760728592417,0.98162011,106980.0,106970.0,0.00035907]
["bitfinex","BTCUSD",1760728592622,1.32162011,106980.0,106970.0,0.00035907]
["bitfinex","BTCUSD",1760728592827,6.3390138,106980.0,106970.0,0.00035907]
["bitfinex","BTCUSD",1760728593056,6.1360187,106980.0,106970.0,0.00035907]
["bitfinex","BTCUSD",1760728593257,6.32296953,106980.0,106970.0,0.00035907]
["bitfinex","BTCUSD",1760728593734,6.32459887,106980.0,106970.0,0.00035907]
["bitfinex","BTCUSD",1760728595224,0.1869814,106970.0,106950.0,0.14006187]
["bitfinex","BTCUSD",1760728595426,0.94427451,106970.0,106950.0,0.14020033]
["bitfinex","BTCUSD",1760728596376,0.18698578,106960.0,106950.0,0.14020033]
["bitfinex","BTCUSD",1760728597588,0.18698578,106960.0,106950.0,0.00013846]
["bitfinex","BTCUSD",1760728597790,1.22040496,106960.0,106950.0,0.00013846]
["bitfinex","BTCUSD",1760728597997,1.28449743,106960.0,106950.0,0.00013846]
["bitfinex","BTCUSD",1760728598202,1.29916389,106960.0,106950.0,0.00013846]
["bitfinex","BTCUSD",1760728598648,1.31653432,106960.0,106950.0,0.00013846]
["bitfinex","BTCUSD",1760728598973,1.31653432,106960.0,106950.0,0.00113846]
["bitfinex","BTCUSD",1760728599184,1.31653432,106960.0,106950.0,0.00213846]
["bitfinex","BTCUSD",1760728599387,1.31653432,106960.0,106950.0,0.00013846]
["bitfinex","BTCUSD",1760728599815,1.31816392,106960.0,106950.0,0.00013846]
["bitfinex","BTCUSD",1760728600502,1.34628723,106960.0,106950.0,0.00013846]
["bitfinex","BTCUSD",1760728600703,0.65286805,106960.0,106950.0,0.18714173]
["bitfinex","BTCUSD",1760728600911,0.09775896,106960.0,106950.0,0.2245577]
["bitfinex","BTCUSD",1760728601101,0.01629606,106960.0,106950.0,0.2245577]
["bitfinex","BTCUSD",1760728601508,0.01629606,106960.0,106950.0,0.22527601]
["bitfinex","BTCUSD",1760728602310,0.01466646,106960.0,106950.0,0.22527601]
["bitfinex","BTCUSD",1760728602518,0.22661263,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728602721,0.30720592,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728602920,0.05703585,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728603178,0.00162936,106980.0,106970.0,0.2243623]
["bitfinex","BTCUSD",1760728603499,0.00111133,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760728603651,0.03977831,106990.0,106980.0,0.28119083]
["bitfinex","BTCUSD",1760728603855,0.00111133,106990.0,106980.0,0.28019083]
["bitfinex","BTCUSD",1760728604325,0.00111133,106990.0,106980.0,0.18595083]
["bitfinex","BTCUSD",1760728604684,0.00111133,106990.0,106980.0,0.22296636]
["bitfinex","BTCUSD",1760728605032,0.0386406,106990.0,106980.0,0.22296636]
["bitfinex","BTCUSD",1760728605213,0.00111133,106990.0,106980.0,0.22296636]
["bitfinex","BTCUSD",1760728605619,0.18804468,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760728605824,0.00111133,106990.0,106980.0,0.28123083]
["bitfinex","BTCUSD",1760728606049,0.22598372,106990.0,106980.0,0.28123083]
["bitfinex","BTCUSD",1760728606239,0.18695083,106980.0,106970.0,0.1879683]
["bitfinex","BTCUSD",1760728606444,0.18804468,106990.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728606748,0.18804468,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760728606749,0.01851019,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760728606927,0.05717948,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760728607126,0.01851019,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760728607345,0.01851019,106990.0,106980.0,0.14695083]
["bitfinex","BTCUSD",1760728607588,0.00111133,106990.0,106980.0,0.24123083]
["bitfinex","BTCUSD",1760728607769,0.00111133,106990.0,106980.0,0.29282644]
["bitfinex","BTCUSD",1760728609374,0.03989473,106990.0,106980.0,0.29282644]
["bitfinex","BTCUSD",1760728609575,0.00111133,106990.0,106980.0,0.29282644]
["bitfinex","BTCUSD",1760728611765,0.00111133,106990.0,106980.0,0.38723732]
["bitfinex","BTCUSD",1760728614141,0.00111133,106990.0,106980.0,0.72723732]
["bitfinex","BTCUSD",1760728614545,0.00111133,106990.0,106980.0,1.4206565]
["bitfinex","BTCUSD",1760728614795,0.00111133,106990.0,106980.0,1.8206565]
["bitfinex","BTCUSD",1760728614969,0.00111133,106990.0,106980.0,1.12723732]
["bitfinex","BTCUSD",1760728616062,0.00111133,106990.0,106980.0,1.12823732]
["bitfinex","BTCUSD",1760728616258,0.00111133,106990.0,106980.0,1.12923732]
["bitfinex","BTCUSD",1760728616892,1e-08,106990.0,106980.0,1.8226565]
["bitfinex","BTCUSD",1760728617093,1e-08,106990.0,106980.0,1.83265649]
["bitfinex","BTCUSD",1760728617296,1e-08,106990.0,106980.0,1.84265648]
["bitfinex","BTCUSD",1760728617658,1e-08,106990.0,106980.0,1.91331053]
["bitfinex","BTCUSD",1760728618192,1e-08,106990.0,106980.0,1.91231053]
["bitfinex","BTCUSD",1760728618735,1e-08,106990.0,106980.0,1.91131053]
["bitfinex","BTCUSD",1760728619168,1e-08,106990.0,106980.0,1.91331053]
["bitfinex","BTCUSD",1760728619404,1e-08,106990.0,106980.0,1.91231053]
["bitfinex","BTCUSD",1760728619616,1e-08,106990.0,106980.0,1.80003055]
["bitfinex","BTCUSD",1760728619921,1e-08,106990.0,106980.0,1.90327054]
["bitfinex","BTCUSD",1760728620280,1e-08,106990.0,106980.0,1.7283765]
["bitfinex","BTCUSD",1760728620517,1e-08,106990.0,106980.0,0.64336171]
["bitfinex","BTCUSD",1760728620712,1e-08,106990.0,106980.0,0.73760171]
["bitfinex","BTCUSD",1760728620899,1e-08,106990.0,106980.0,1.07760171]
["bitfinex","BTCUSD",1760728621101,1e-08,106990.0,106980.0,1.77102089]
["bitfinex","BTCUSD",1760728622126,1e-08,106990.0,106980.0,1.77002089]
["bitfinex","BTCUSD",1760728622338,1e-08,106990.0,106980.0,1.86342731]
["bitfinex","BTCUSD",1760728622532,1e-08,106990.0,106980.0,1.86442731]
["bitfinex","BTCUSD",1760728622760,1e-08,106990.0,106980.0,2.01222731]
["bitfinex","BTCUSD",1760728623800,1e-08,106990.0,106980.0,1.31880813]
["bitfinex","BTCUSD",1760728624792,1e-08,106990.0,106980.0,1.31780813]
["bitfinex","BTCUSD",1760728625235,1e-08,106990.0,106980.0,1.31880813]
["bitfinex","BTCUSD",1760728625682,1e-08,106990.0,106980.0,0.64336171]
["bitfinex","BTCUSD",1760728625906,0.18693336,106990.0,106980.0,0.24336171]
["bitfinex","BTCUSD",1760728626040,1e-08,106990.0,106980.0,0.33760171]
["bitfinex","BTCUSD",1760728627936,1e-08,106990.0,106980.0,0.33560171]
["bitfinex","BTCUSD",1760728628130,0.03712192,106990.0,106980.0,0.33560171]
["bitfinex","BTCUSD",1760728628531,0.03712192,106990.0,106980.0,0.24119083]
["bitfinex","BTCUSD",1760728629241,0.22405527,106990.0,106980.0,0.14695083]
["bitfinex","BTCUSD",1760728629469,0.03712192,106990.0,106980.0,0.14695083]
["bitfinex","BTCUSD",1760728629793,0.03712192,106990.0,106980.0,0.24119083]
["bitfinex","BTCUSD",1760728630089,0.18695178,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728630232,0.88037096,106980.0,106970.0,0.2812083]
["bitfinex","BTCUSD",1760728631043,0.88037096,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760728631396,0.1869683,106970.0,106960.0,0.29092009]
["bitfinex","BTCUSD",1760728631708,0.1869683,106970.0,106960.0,0.1873449]
["bitfinex","BTCUSD",1760728632236,0.1869683,106970.0,106960.0,0.00035912]
["bitfinex","BTCUSD",1760728633069,0.88038748,106970.0,106960.0,0.00035912]
["bitfinex","BTCUSD",1760728633751,0.9747939,106970.0,106960.0,0.00035912]
["bitfinex","BTCUSD",1760728633953,1.23778351,106970.0,106960.0,0.00035912]
["bitfinex","BTCUSD",1760728634166,1.30143892,106970.0,106960.0,0.00035912]
["bitfinex","BTCUSD",1760728634632,1.22040496,106960.0,106950.0,0.14850074]
["bitfinex","BTCUSD",1760728634838,0.18700327,106950.0,106930.0,0.19678963]
["bitfinex","BTCUSD",1760728635038,0.88057053,106950.0,106930.0,0.23610453]
["bitfinex","BTCUSD",1760728635242,1.22057053,106950.0,106940.0,0.00183]
["bitfinex","BTCUSD",1760728635415,1.22057053,106950.0,106940.0,0.18885075]
["bitfinex","BTCUSD",1760728635821,1.22220003,106950.0,106940.0,0.18885075]
["bitfinex","BTCUSD",1760728636023,0.52878085,106950.0,106940.0,0.18885075]
["bitfinex","BTCUSD",1760728636631,0.52878085,106950.0,106940.0,0.00183]
["bitfinex","BTCUSD",1760728636789,1.22220003,106950.0,106940.0,0.18885075]
["bitfinex","BTCUSD",1760728636987,0.34177758,106950.0,106940.0,0.18885075]
["bitfinex","BTCUSD",1760728637191,0.52878085,106950.0,106940.0,0.18885075]
["bitfinex","BTCUSD",1760728637392,0.34177758,106950.0,106940.0,0.22941479]
["bitfinex","BTCUSD",1760728637793,0.34177758,106950.0,106940.0,0.19085075]
["bitfinex","BTCUSD",1760728637996,0.52715135,106950.0,106940.0,0.19085075]
["bitfinex","BTCUSD",1760728638193,0.52715135,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1760728638424,1.22057053,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1760728638630,6.28510013,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1760728639127,6.30244268,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1760728639330,6.30243077,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1760728639564,0.18703824,106930.0,106920.0,0.1838077]
["bitfinex","BTCUSD",1760728639763,0.88045742,106930.0,106920.0,0.1838077]
["bitfinex","BTCUSD",1760728640164,0.88045742,106930.0,106910.0,0.29104067]
["bitfinex","BTCUSD",1760728640680,0.18705574,106920.0,106910.0,0.27604067]
["bitfinex","BTCUSD",1760728640878,0.88047492,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760728641087,0.69341918,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760728641234,0.88047492,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760728641433,0.88047492,106920.0,106900.0,0.18739292]
["bitfinex","BTCUSD",1760728641662,0.88047492,106920.0,106900.0,0.32009381]
["bitfinex","BTCUSD",1760728642100,0.88047492,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760728642661,0.18707323,106910.0,106900.0,0.22581381]
["bitfinex","BTCUSD",1760728642863,0.88047492,106920.0,106900.0,0.18739292]
["bitfinex","BTCUSD",1760728643064,0.88047492,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760728643449,0.69994353,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1760728643675,0.69994353,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760728644495,0.69994353,106920.0,106910.0,0.18807323]
["bitfinex","BTCUSD",1760728644903,0.7372938,106920.0,106910.0,0.18807323]
["bitfinex","BTCUSD",1760728645487,0.7372938,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1760728645971,0.7372938,106920.0,106910.0,0.18915125]
["bitfinex","BTCUSD",1760728646180,0.7372938,106920.0,106910.0,0.00207802]
["bitfinex","BTCUSD",1760728646503,0.7372938,106920.0,106910.0,0.17015125]
["bitfinex","BTCUSD",1760728647489,0.18707323,106910.0,106900.0,0.0004]
["bitfinex","BTCUSD",1760728647683,1.03996102,106910.0,106900.0,0.0004]
["bitfinex","BTCUSD",1760728647863,0.34,106910.0,106900.0,0.18749073]
["bitfinex","BTCUSD",1760728649595,0.34,106910.0,106900.0,0.18949073]
["bitfinex","BTCUSD",1760728649999,0.34,106910.0,106900.0,0.18849073]
["bitfinex","BTCUSD",1760728650198,0.34,106910.0,106900.0,0.22509051]
["bitfinex","BTCUSD",1760728650692,0.52707323,106910.0,106900.0,0.22509051]
["bitfinex","BTCUSD",1760728650904,1.04159113,106910.0,106900.0,0.0004]
["bitfinex","BTCUSD",1760728652039,0.70159113,106910.0,106900.0,0.0004]
["bitfinex","BTCUSD",1760728652633,0.71888432,106910.0,106900.0,0.0004]
["bitfinex","BTCUSD",1760728653103,0.71888432,106910.0,106900.0,0.00075943]
["bitfinex","BTCUSD",1760728653715,0.71888432,106910.0,106900.0,0.18785016]
["bitfinex","BTCUSD",1760728654262,0.0189233,106910.0,106900.0,0.22538593]
["bitfinex","BTCUSD",1760728654475,0.00163011,106910.0,106900.0,0.22538593]
["bitfinex","BTCUSD",1760728655311,0.01895077,106910.0,106900.0,0.22538593]
["bitfinex","BTCUSD",1760728655515,0.01895077,106910.0,106900.0,0.31970593]
["bitfinex","BTCUSD",1760728655697,0.00163011,106910.0,106900.0,0.31970593]
["bitfinex","BTCUSD",1760728656719,0.03735027,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760728656919,0.03735027,106920.0,106910.0,0.24719223]
["bitfinex","BTCUSD",1760728657119,0.18705574,106920.0,106910.0,0.24719223]
["bitfinex","BTCUSD",1760728657335,0.20438583,106920.0,106910.0,0.24719223]
["bitfinex","BTCUSD",1760728657683,0.01733009,106920.0,106910.0,0.24719223]
["bitfinex","BTCUSD",1760728658386,0.01733009,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760728661345,0.49619743,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760728661545,1.04155599,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760728661793,0.03389683,106930.0,106920.0,0.28141574]
["bitfinex","BTCUSD",1760728662446,0.22093507,106930.0,106920.0,0.28141574]
["bitfinex","BTCUSD",1760728662680,0.22093507,106930.0,106920.0,0.1412089]
["bitfinex","BTCUSD",1760728662681,0.73382286,106930.0,106920.0,0.1412089]
["bitfinex","BTCUSD",1760728663113,0.73382286,106930.0,106920.0,0.0468489]
["bitfinex","BTCUSD",1760728663307,0.22093507,106930.0,106920.0,0.0468489]
["bitfinex","BTCUSD",1760728663558,0.73382286,106930.0,106920.0,0.0468489]
["bitfinex","BTCUSD",1760728663763,0.73382286,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760728664147,0.73382286,106930.0,106920.0,0.23388953]
["bitfinex","BTCUSD",1760728664985,0.73382286,106930.0,106920.0,0.04683379]
["bitfinex","BTCUSD",1760728665191,0.18705574,106920.0,106910.0,0.28142605]
["bitfinex","BTCUSD",1760728665386,0.69994353,106920.0,106910.0,0.28142605]
["bitfinex","BTCUSD",1760728665908,0.69860812,106920.0,106910.0,0.09436]
["bitfinex","BTCUSD",1760728666110,0.69860812,106920.0,106910.0,0.28143323]
["bitfinex","BTCUSD",1760728666292,0.69994353,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760728666502,0.69994353,106920.0,106910.0,0.25337569]
["bitfinex","BTCUSD",1760728666861,0.51288779,106920.0,106910.0,0.25337569]
["bitfinex","BTCUSD",1760728667385,0.69994353,106920.0,106910.0,0.25337569]
["bitfinex","BTCUSD",1760728667597,0.69994353,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760728667810,0.18707323,106910.0,106900.0,0.14755943]
["bitfinex","BTCUSD",1760728667996,1.03996102,106910.0,106900.0,0.14755943]
["bitfinex","BTCUSD",1760728668204,0.52707323,106910.0,106900.0,0.14755943]
["bitfinex","BTCUSD",1760728668411,1.03996102,106910.0,106900.0,0.33465016]
["bitfinex","BTCUSD",1760728668614,5.34,106910.0,106900.0,0.38686579]
["bitfinex","BTCUSD",1760728668824,0.52707323,106910.0,106900.0,0.38686579]
["bitfinex","BTCUSD",1760728669027,1.03996102,106910.0,106900.0,0.14755943]
["bitfinex","BTCUSD",1760728669914,1.03996102,106910.0,106900.0,0.00075943]
["bitfinex","BTCUSD",1760728670818,1.03996102,106910.0,106900.0,0.18785016]
["bitfinex","BTCUSD",1760728671014,1.04159118,106910.0,106900.0,0.00075943]
["bitfinex","BTCUSD",1760728671214,1.04159118,106910.0,106900.0,0.18785016]
["bitfinex","BTCUSD",1760728671596,0.34163016,106910.0,106900.0,0.22538579]
["bitfinex","BTCUSD",1760728672681,0.00163016,106910.0,106900.0,0.22538579]
["bitfinex","BTCUSD",1760728672887,0.00163016,106910.0,106900.0,0.31974579]
["bitfinex","BTCUSD",1760728673363,0.01907601,106910.0,106900.0,0.31974579]
["bitfinex","BTCUSD",1760728673562,0.00163016,106910.0,106900.0,0.31974579]
["bitfinex","BTCUSD",1760728673737,0.03226687,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760728673919,0.05134436,106930.0,106920.0,0.22446706]
["bitfinex","BTCUSD",1760728674120,0.35907749,106930.0,106920.0,0.22446706]
["bitfinex","BTCUSD",1760728674511,0.35907749,106930.0,106920.0,0.31886706]
["bitfinex","BTCUSD",1760728675831,0.35907749,106930.0,106920.0,0.24886705]
["bitfinex","BTCUSD",1760728676325,0.39191662,106930.0,106920.0,0.24886705]
["bitfinex","BTCUSD",1760728677411,0.39028667,106930.0,106920.0,0.24886705]
["bitfinex","BTCUSD",1760728678540,0.01744754,106930.0,106920.0,0.24886705]
["bitfinex","BTCUSD",1760728678973,1.06391032,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728679171,1.14603154,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728679506,1.1783567,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728680099,0.40458588,106950.0,106940.0,0.22442506]
["bitfinex","BTCUSD",1760728680360,0.59158915,106950.0,106940.0,0.22442506]
["bitfinex","BTCUSD",1760728680485,1.0914376,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728680691,0.18702075,106940.0,106930.0,0.09436]
["bitfinex","BTCUSD",1760728680899,0.53033133,106940.0,106930.0,0.28139824]
["bitfinex","BTCUSD",1760728681115,0.01744354,106940.0,106930.0,0.28139824]
["bitfinex","BTCUSD",1760728681505,1.14052366,106950.0,106930.0,0.28139824]
["bitfinex","BTCUSD",1760728681707,0.18702075,106940.0,106930.0,0.28139824]
["bitfinex","BTCUSD",1760728681912,0.017437,106940.0,106930.0,0.28139824]
["bitfinex","BTCUSD",1760728682318,0.95152039,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728682520,0.39153813,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728682827,0.39253813,106950.0,106940.0,0.20786265]
["bitfinex","BTCUSD",1760728683609,0.39353813,106950.0,106940.0,0.20786265]
["bitfinex","BTCUSD",1760728683825,0.39253813,106950.0,106940.0,0.20786265]
["bitfinex","BTCUSD",1760728684259,0.375103,106950.0,106940.0,0.20786265]
["bitfinex","BTCUSD",1760728684609,0.56210627,106950.0,106930.0,0.28139824]
["bitfinex","BTCUSD",1760728684823,1.09414526,106950.0,106930.0,0.28139824]
["bitfinex","BTCUSD",1760728684964,1.09342684,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728685153,1.09342684,106950.0,106930.0,0.28139824]
["bitfinex","BTCUSD",1760728685479,1.07399406,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728685857,1.07599406,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728686493,0.88799079,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728686805,0.88899079,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728687009,0.88799079,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728687185,0.375103,106950.0,106940.0,0.23386265]
["bitfinex","BTCUSD",1760728687402,0.376103,106950.0,106940.0,0.23386265]
["bitfinex","BTCUSD",1760728687641,0.376103,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728688175,0.036103,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728688819,0.03447324,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728691496,0.00214808,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728691848,0.0028665,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728692049,0.0028665,106950.0,106940.0,0.28142717]
["bitfinex","BTCUSD",1760728692244,0.0018665,106950.0,106940.0,0.28142717]
["bitfinex","BTCUSD",1760728692651,0.0018665,106950.0,106940.0,0.28242717]
["bitfinex","BTCUSD",1760728693649,0.0008665,106950.0,106940.0,0.68242717]
["bitfinex","BTCUSD",1760728694304,0.0008665,106950.0,106940.0,0.77683805]
["bitfinex","BTCUSD",1760728696735,0.0008665,106950.0,106940.0,0.37683805]
["bitfinex","BTCUSD",1760728697092,0.0008665,106950.0,106940.0,0.77683805]
["bitfinex","BTCUSD",1760728697532,0.0008665,106950.0,106940.0,1.22768551]
["bitfinex","BTCUSD",1760728703524,0.0008665,106950.0,106940.0,0.77683805]
["bitfinex","BTCUSD",1760728705381,0.0008665,106950.0,106940.0,0.92363805]
["bitfinex","BTCUSD",1760728707405,0.0008665,106950.0,106940.0,1.01787805]
["bitfinex","BTCUSD",1760728708231,0.0008665,106950.0,106940.0,1.01687805]
["bitfinex","BTCUSD",1760728708911,0.0008665,106950.0,106940.0,1.03111129]
["bitfinex","BTCUSD",1760728713322,0.0008665,106950.0,106940.0,0.74985054]
["bitfinex","BTCUSD",1760728713525,0.0008665,106950.0,106940.0,0.53666487]
["bitfinex","BTCUSD",1760728713727,0.18786977,106950.0,106940.0,0.53666487]
["bitfinex","BTCUSD",1760728713947,0.0008665,106950.0,106940.0,0.53666487]
["bitfinex","BTCUSD",1760728714334,0.18786977,106950.0,106940.0,0.53666487]
["bitfinex","BTCUSD",1760728715004,0.63872004,106950.0,106940.0,0.25544412]
["bitfinex","BTCUSD",1760728715172,0.63872004,106950.0,106940.0,0.16103324]
["bitfinex","BTCUSD",1760728715374,0.64034968,106950.0,106940.0,0.25523324]
["bitfinex","BTCUSD",1760728715544,0.64034968,106950.0,106940.0,0.16103324]
["bitfinex","BTCUSD",1760728715747,1.51555245,106950.0,106940.0,0.16103324]
["bitfinex","BTCUSD",1760728715953,6.58008205,106950.0,106940.0,0.01423324]
["bitfinex","BTCUSD",1760728716154,6.59757102,106950.0,106940.0,0.01423324]
["bitfinex","BTCUSD",1760728716371,1.06073861,106950.0,106940.0,0.01423324]
["bitfinex","BTCUSD",1760728716574,1.04324964,106950.0,106940.0,0.01423324]
["bitfinex","BTCUSD",1760728717253,1.04424964,106950.0,106940.0,0.01423324]
["bitfinex","BTCUSD",1760728717898,1.0617274,106950.0,106940.0,0.01423324]
["bitfinex","BTCUSD",1760728718313,1.04424964,106950.0,106940.0,0.01423324]
["bitfinex","BTCUSD",1760728718863,6.70217524,106950.0,106940.0,0.01423324]
["bitfinex","BTCUSD",1760728719088,6.7038045,106950.0,106940.0,0.01423324]
["bitfinex","BTCUSD",1760728719288,1.14107947,106950.0,106940.0,0.01423324]
["bitfinex","BTCUSD",1760728719870,1.59192974,106950.0,106940.0,0.01423324]
["bitfinex","BTCUSD",1760728720396,6.60938765,106950.0,106940.0,0.01423324]
["bitfinex","BTCUSD",1760728721337,6.59192974,106950.0,106940.0,0.01423324]
["bitfinex","BTCUSD",1760728721745,6.14107947,106950.0,106940.0,0.01423324]
["bitfinex","BTCUSD",1760728721963,1.14107947,106950.0,106940.0,0.01423324]
["bitfinex","BTCUSD",1760728722358,0.5960292,106950.0,106940.0,0.01423324]
["bitfinex","BTCUSD",1760728722788,0.98234987,106950.0,106940.0,0.20125399]
["bitfinex","BTCUSD",1760728723335,0.98234987,106950.0,106940.0,0.01423324]
["bitfinex","BTCUSD",1760728726232,0.98234987,106950.0,106940.0,0.20125399]
["bitfinex","BTCUSD",1760728726442,0.98234987,106950.0,106940.0,0.01423324]
["bitfinex","BTCUSD",1760728726840,0.98234987,106950.0,106940.0,0.20125399]
["bitfinex","BTCUSD",1760728727052,0.98234987,106950.0,106940.0,0.24950717]
["bitfinex","BTCUSD",1760728728298,0.98234987,106950.0,106940.0,0.06248642]
["bitfinex","BTCUSD",1760728728437,0.98034987,106950.0,106940.0,0.01423324]
["bitfinex","BTCUSD",1760728728633,0.98134987,106950.0,106940.0,0.01423324]
["bitfinex","BTCUSD",1760728728854,1.43320014,106950.0,106940.0,0.01423324]
["bitfinex","BTCUSD",1760728729054,0.98134987,106950.0,106940.0,0.01423324]
["bitfinex","BTCUSD",1760728729292,0.98034987,106950.0,106940.0,0.01423324]
["bitfinex","BTCUSD",1760728733522,0.98134987,106950.0,106940.0,0.01423324]
["bitfinex","BTCUSD",1760728734398,0.98234987,106950.0,106940.0,0.01423324]
["bitfinex","BTCUSD",1760728735730,1.43320014,106950.0,106940.0,0.01423324]
["bitfinex","BTCUSD",1760728736676,6.61736304,106950.0,106940.0,0.01423324]
["bitfinex","BTCUSD",1760728736851,6.71160304,106950.0,106940.0,0.01423324]
["bitfinex","BTCUSD",1760728737026,6.72906781,106950.0,106940.0,0.01423324]
["bitfinex","BTCUSD",1760728737227,6.72743798,106950.0,106940.0,0.01423324]
["bitfinex","BTCUSD",1760728737634,6.75556483,106950.0,106940.0,0.01423324]
["bitfinex","BTCUSD",1760728738080,0.18703824,106930.0,106920.0,0.01476734]
["bitfinex","BTCUSD",1760728738236,6.58838288,106930.0,106920.0,0.01476734]
["bitfinex","BTCUSD",1760728738416,6.60584777,106930.0,106920.0,0.01476734]
["bitfinex","BTCUSD",1760728738612,6.65429599,106930.0,106920.0,0.01476734]
["bitfinex","BTCUSD",1760728738874,6.68538095,106930.0,106920.0,0.01476734]
["bitfinex","BTCUSD",1760728740051,6.68638095,106930.0,106920.0,0.01176734]
["bitfinex","BTCUSD",1760728740309,6.74424487,106930.0,106920.0,0.01176734]
["bitfinex","BTCUSD",1760728740700,6.71901799,106930.0,106920.0,0.01176734]
["bitfinex","BTCUSD",1760728740906,6.69579665,106930.0,106920.0,0.01176734]
["bitfinex","BTCUSD",1760728741124,6.68212539,106930.0,106920.0,0.01176734]
["bitfinex","BTCUSD",1760728741280,6.08080159,106930.0,106920.0,0.01176734]
["bitfinex","BTCUSD",1760728741514,1.08080159,106930.0,106920.0,0.19882308]
["bitfinex","BTCUSD",1760728741718,1.17504159,106930.0,106920.0,0.01176734]
["bitfinex","BTCUSD",1760728742357,6.1897123,106930.0,106920.0,0.01176734]
["bitfinex","BTCUSD",1760728742776,6.0954723,106930.0,106920.0,0.01176734]
["bitfinex","BTCUSD",1760728742932,6.0954723,106930.0,106920.0,0.03329274]
["bitfinex","BTCUSD",1760728742933,6.1243082,106930.0,106920.0,0.03329274]
["bitfinex","BTCUSD",1760728743132,1.0136545,106930.0,106920.0,0.01176734]
["bitfinex","BTCUSD",1760728746566,1.0136545,106930.0,106920.0,0.19882308]
["bitfinex","BTCUSD",1760728746765,1.0136545,106930.0,106920.0,0.01176734]
["bitfinex","BTCUSD",1760728747239,0.18705574,106920.0,106910.0,0.2002532]
["bitfinex","BTCUSD",1760728747441,0.63790601,106920.0,106910.0,0.2002532]
["bitfinex","BTCUSD",1760728747598,0.45085027,106920.0,106910.0,0.27996274]
["bitfinex","BTCUSD",1760728748712,0.63890601,106920.0,106910.0,0.27996274]
["bitfinex","BTCUSD",1760728748919,0.63890601,106920.0,106910.0,0.2002532]
["bitfinex","BTCUSD",1760728749151,0.45185027,106920.0,106910.0,0.2002532]
["bitfinex","BTCUSD",1760728749352,0.001,106920.0,106910.0,0.2944932]
["bitfinex","BTCUSD",1760728749510,0.65418961,106930.0,106910.0,0.2944932]
["bitfinex","BTCUSD",1760728749709,0.65418961,106930.0,106910.0,0.38889962]
["bitfinex","BTCUSD",1760728749911,0.67166116,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760728750106,0.67003077,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760728751814,0.48299253,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760728752229,0.03214226,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760728752431,0.03214226,106930.0,106920.0,0.24465128]
["bitfinex","BTCUSD",1760728752674,0.01747155,106930.0,106920.0,0.24465128]
["bitfinex","BTCUSD",1760728753114,0.01747155,106930.0,106920.0,0.33906216]
["bitfinex","BTCUSD",1760728753314,0.00198927,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760728753691,0.00198927,106940.0,106930.0,0.28127824]
["bitfinex","BTCUSD",1760728753914,0.01946788,106940.0,106930.0,0.33736463]
["bitfinex","BTCUSD",1760728754156,0.6573389,106940.0,106930.0,0.09424]
["bitfinex","BTCUSD",1760728754361,0.6573389,106940.0,106920.0,0.33889128]
["bitfinex","BTCUSD",1760728754566,0.45085027,106930.0,106920.0,0.33889128]
["bitfinex","BTCUSD",1760728754737,0.63986029,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760728754938,0.65734379,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760728756141,0.18703824,106930.0,106920.0,0.73889128]
["bitfinex","BTCUSD",1760728756318,0.45085027,106930.0,106920.0,0.73889128]
["bitfinex","BTCUSD",1760728756531,0.45085027,106930.0,106920.0,0.33889128]
["bitfinex","BTCUSD",1760728756747,0.63986029,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760728756910,0.65734717,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760728757116,0.47032642,106940.0,106930.0,0.23963119]
["bitfinex","BTCUSD",1760728757551,0.47032642,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760728757752,0.65734717,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760728758739,0.18703824,106930.0,106920.0,0.33889128]
["bitfinex","BTCUSD",1760728758907,0.63986029,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760728759132,0.20649726,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760728759330,0.65734753,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760728761385,0.65734753,106940.0,106920.0,0.28128274]
["bitfinex","BTCUSD",1760728761571,0.18703824,106930.0,106920.0,0.18704274]
["bitfinex","BTCUSD",1760728761773,0.63788851,106930.0,106920.0,0.3609477]
["bitfinex","BTCUSD",1760728761900,0.63788851,106930.0,106920.0,0.09424]
["bitfinex","BTCUSD",1760728762101,0.18705574,106920.0,106910.0,0.20024759]
["bitfinex","BTCUSD",1760728762327,0.63790601,106920.0,106910.0,0.29449427]
["bitfinex","BTCUSD",1760728763112,0.45085027,106920.0,106910.0,0.29449427]
["bitfinex","BTCUSD",1760728763581,0.45085027,106920.0,106910.0,0.20025427]
["bitfinex","BTCUSD",1760728763768,0.46834095,106920.0,106910.0,0.27999985]
["bitfinex","BTCUSD",1760728763942,0.63788851,106930.0,106910.0,0.27999985]
["bitfinex","BTCUSD",1760728764168,0.45085027,106920.0,106910.0,0.27999985]
["bitfinex","BTCUSD",1760728764373,0.46834133,106920.0,106910.0,0.27999985]
["bitfinex","BTCUSD",1760728764576,0.01749106,106920.0,106910.0,0.27999985]
["bitfinex","BTCUSD",1760728764771,0.34,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760728765040,0.80834342,106930.0,106920.0,0.2337613]
["bitfinex","BTCUSD",1760728765382,0.47031348,106930.0,106920.0,0.2337613]
["bitfinex","BTCUSD",1760728766002,0.01912321,106930.0,106920.0,0.3280013]
["bitfinex","BTCUSD",1760728766201,0.00163006,106930.0,106920.0,0.3280013]
["bitfinex","BTCUSD",1760728766397,0.45282033,106930.0,106920.0,0.3280013]
["bitfinex","BTCUSD",1760728768866,0.00163006,106930.0,106920.0,0.3280013]
["bitfinex","BTCUSD",1760728769066,0.45282033,106930.0,106920.0,0.3280013]
["bitfinex","BTCUSD",1760728769686,0.63985857,106930.0,106920.0,0.3280013]
["bitfinex","BTCUSD",1760728770085,0.45282033,106930.0,106920.0,0.3280013]
["bitfinex","BTCUSD",1760728770530,0.00163006,106930.0,106920.0,0.3280013]
["bitfinex","BTCUSD",1760728770727,0.45282033,106930.0,106920.0,0.3280013]
["bitfinex","BTCUSD",1760728774347,0.00163006,106930.0,106920.0,0.3280013]
["bitfinex","BTCUSD",1760728774560,0.45282033,106930.0,106920.0,0.3280013]
["bitfinex","BTCUSD",1760728774759,0.00163006,106930.0,106920.0,0.3280013]
["bitfinex","BTCUSD",1760728775119,0.00035924,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760728775291,0.00035924,106940.0,106930.0,0.26867545]
["bitfinex","BTCUSD",1760728775524,0.94543864,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728775734,0.96132728,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728776148,0.96279852,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728776869,0.96379852,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728777065,0.96379852,106950.0,106940.0,0.23259037]
["bitfinex","BTCUSD",1760728777268,0.96379852,106950.0,106940.0,0.04556962]
["bitfinex","BTCUSD",1760728777472,0.18702075,106940.0,106930.0,0.08163721]
["bitfinex","BTCUSD",1760728777712,0.01751852,106940.0,106930.0,0.26867545]
["bitfinex","BTCUSD",1760728778047,0.4698209,106940.0,106930.0,0.26867545]
["bitfinex","BTCUSD",1760728778408,0.65684165,106940.0,106930.0,0.19867544]
["bitfinex","BTCUSD",1760728779051,0.4698209,106940.0,106930.0,0.19867544]
["bitfinex","BTCUSD",1760728779888,0.00111211,106940.0,106930.0,0.74427659]
["bitfinex","BTCUSD",1760728780092,0.00111211,106940.0,106930.0,0.29308632]
["bitfinex","BTCUSD",1760728780221,0.45230238,106940.0,106930.0,0.29308632]
["bitfinex","BTCUSD",1760728780422,0.45230238,106940.0,106930.0,0.38732632]
["bitfinex","BTCUSD",1760728780867,0.00111211,106940.0,106930.0,0.38732632]
["bitfinex","BTCUSD",1760728781643,0.00111211,106940.0,106930.0,0.78732632]
["bitfinex","BTCUSD",1760728782606,0.00111211,106940.0,106930.0,1.23851659]
["bitfinex","BTCUSD",1760728782735,0.00111211,106940.0,106930.0,0.78732632]
["bitfinex","BTCUSD",1760728782952,0.45230238,106940.0,106930.0,0.78732632]
["bitfinex","BTCUSD",1760728783344,0.00111211,106940.0,106930.0,0.78732632]
["bitfinex","BTCUSD",1760728785791,0.00111211,106940.0,106930.0,0.38732632]
["bitfinex","BTCUSD",1760728786302,0.00111211,106940.0,106930.0,0.78732632]
["bitfinex","BTCUSD",1760728788156,0.45230238,106940.0,106930.0,0.77568912]
["bitfinex","BTCUSD",1760728788727,0.00111211,106940.0,106930.0,0.77568912]
["bitfinex","BTCUSD",1760728788896,0.45230238,106940.0,106930.0,0.77568912]
["bitfinex","BTCUSD",1760728789409,0.45230238,106940.0,106930.0,0.37568912]
["bitfinex","BTCUSD",1760728790033,0.45230238,106940.0,106930.0,0.77568912]
["bitfinex","BTCUSD",1760728790440,0.45230238,106940.0,106930.0,0.68144912]
["bitfinex","BTCUSD",1760728790839,0.45230238,106940.0,106930.0,0.77564912]
["bitfinex","BTCUSD",1760728791912,0.63932313,106940.0,106930.0,0.4942]
["bitfinex","BTCUSD",1760728792074,0.18703949,106930.0,106910.0,0.20960793]
["bitfinex","BTCUSD",1760728792277,0.45119027,106920.0,106910.0,0.30401881]
["bitfinex","BTCUSD",1760728792484,0.45119027,106920.0,106910.0,0.79825881]
["bitfinex","BTCUSD",1760728793103,0.4515839,106920.0,106910.0,0.79825881]
["bitfinex","BTCUSD",1760728793254,0.00039363,106920.0,106910.0,0.79825881]
["bitfinex","BTCUSD",1760728794205,0.00039363,106920.0,106910.0,1.3438555]
["bitfinex","BTCUSD",1760728794430,0.00039363,106920.0,106910.0,1.3448555]
["bitfinex","BTCUSD",1760728795936,0.00039363,106920.0,106910.0,1.3458555]
["bitfinex","BTCUSD",1760728797097,0.00039363,106920.0,106910.0,0.89466523]
["bitfinex","BTCUSD",1760728800884,0.00039363,106920.0,106910.0,1.3458555]
["bitfinex","BTCUSD",1760728803021,0.00039363,106920.0,106910.0,1.4926555]
["bitfinex","BTCUSD",1760728803203,0.00039363,106920.0,106910.0,1.04146523]
["bitfinex","BTCUSD",1760728805389,0.00039363,106920.0,106910.0,1.4926555]
["bitfinex","BTCUSD",1760728806959,0.00039363,106920.0,106910.0,1.04146523]
["bitfinex","BTCUSD",1760728807332,0.00039363,106920.0,106910.0,1.4926555]
["bitfinex","BTCUSD",1760728816645,0.20242446,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760728816866,0.20242446,106940.0,106930.0,0.41305692]
["bitfinex","BTCUSD",1760728817079,0.52863334,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728817387,0.99732238,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728818363,0.99732238,106950.0,106930.0,0.81305692]
["bitfinex","BTCUSD",1760728818564,0.54613211,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728818758,0.99732238,106950.0,106930.0,0.22444604]
["bitfinex","BTCUSD",1760728818959,0.45119027,106940.0,106930.0,0.31864604]
["bitfinex","BTCUSD",1760728820284,0.52863334,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728820453,0.99732277,106950.0,106940.0,0.23758743]
["bitfinex","BTCUSD",1760728820658,0.99732277,106950.0,106940.0,0.18558743]
["bitfinex","BTCUSD",1760728821310,0.5461325,106950.0,106940.0,0.23758743]
["bitfinex","BTCUSD",1760728821505,0.99732277,106950.0,106940.0,0.23758743]
["bitfinex","BTCUSD",1760728822168,0.35912901,106950.0,106940.0,0.23758743]
["bitfinex","BTCUSD",1760728822331,0.81031928,106950.0,106940.0,0.23758743]
["bitfinex","BTCUSD",1760728822532,0.99840022,106950.0,106940.0,0.23758743]
["bitfinex","BTCUSD",1760728825532,0.54720995,106950.0,106940.0,0.23758743]
["bitfinex","BTCUSD",1760728827033,0.36020668,106950.0,106940.0,0.23758743]
["bitfinex","BTCUSD",1760728827242,0.54720995,106950.0,106940.0,0.23758743]
["bitfinex","BTCUSD",1760728827769,0.54720995,106950.0,106940.0,0.23713461]
["bitfinex","BTCUSD",1760728830033,0.18702075,106940.0,106930.0,0.68123824]
["bitfinex","BTCUSD",1760728830233,0.97966731,106950.0,106930.0,0.77564912]
["bitfinex","BTCUSD",1760728830437,0.54613844,106950.0,106940.0,0.01870207]
["bitfinex","BTCUSD",1760728830658,0.99717263,106950.0,106930.0,0.77564912]
["bitfinex","BTCUSD",1760728830888,0.99717263,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728831289,0.65717263,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728831490,0.20613844,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728831728,0.01913517,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728832082,0.19638265,106990.0,106970.0,0.18695302]
["bitfinex","BTCUSD",1760728832275,0.65554766,106990.0,106970.0,0.19630143]
["bitfinex","BTCUSD",1760728832488,0.74974766,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760728832694,0.01758012,106990.0,106980.0,0.22527606]
["bitfinex","BTCUSD",1760728832837,0.18702576,106990.0,106980.0,0.22527606]
["bitfinex","BTCUSD",1760728833222,0.2113422,106990.0,106980.0,0.22527606]
["bitfinex","BTCUSD",1760728833866,0.02440885,106990.0,106980.0,0.22527606]
["bitfinex","BTCUSD",1760728834269,0.2113422,106990.0,106980.0,0.22527606]
["bitfinex","BTCUSD",1760728834670,0.02440885,106990.0,106980.0,0.22527606]
["bitfinex","BTCUSD",1760728834895,0.02440885,106990.0,106980.0,0.19727606]
["bitfinex","BTCUSD",1760728835080,0.02440885,106990.0,106980.0,0.29147606]
["bitfinex","BTCUSD",1760728835888,9.241e-05,106990.0,106980.0,0.83692113]
["bitfinex","BTCUSD",1760728836296,0.00260603,106990.0,106980.0,0.83692113]
["bitfinex","BTCUSD",1760728836889,0.00260603,106990.0,106980.0,1.23692113]
["bitfinex","BTCUSD",1760728837320,0.00260603,106990.0,106980.0,1.23792113]
["bitfinex","BTCUSD",1760728837521,0.00260603,106990.0,106980.0,1.23892113]
["bitfinex","BTCUSD",1760728838323,0.00260603,106990.0,106980.0,1.2630432]
["bitfinex","BTCUSD",1760728838537,0.00260603,106990.0,106980.0,1.23892113]
["bitfinex","BTCUSD",1760728840801,0.00260603,106990.0,106980.0,1.68995532]
["bitfinex","BTCUSD",1760728846635,0.00260603,106990.0,106980.0,1.83675532]
["bitfinex","BTCUSD",1760728847187,0.00260603,106990.0,106980.0,1.29152113]
["bitfinex","BTCUSD",1760728847389,0.00260603,106990.0,106980.0,1.83671532]
["bitfinex","BTCUSD",1760728849082,0.00260603,106990.0,106980.0,1.38568113]
["bitfinex","BTCUSD",1760728850751,0.00260603,106990.0,106980.0,1.29152113]
["bitfinex","BTCUSD",1760728851030,0.00260603,106990.0,106980.0,1.38568113]
["bitfinex","BTCUSD",1760728852021,1e-08,106990.0,106980.0,2.17671532]
["bitfinex","BTCUSD",1760728852589,1e-08,106990.0,106980.0,1.74054037]
["bitfinex","BTCUSD",1760728852724,1e-08,106990.0,106980.0,1.72568113]
["bitfinex","BTCUSD",1760728852926,1e-08,106990.0,106980.0,2.17571532]
["bitfinex","BTCUSD",1760728853788,1e-08,106990.0,106980.0,2.17671532]
["bitfinex","BTCUSD",1760728854447,1e-08,106990.0,106980.0,1.72568113]
["bitfinex","BTCUSD",1760728856675,0.63809884,107030.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760728856863,0.18688145,107020.0,107010.0,0.27374826]
["bitfinex","BTCUSD",1760728857066,0.20425126,107020.0,107010.0,0.27374826]
["bitfinex","BTCUSD",1760728857265,0.01736981,107020.0,107010.0,0.27374826]
["bitfinex","BTCUSD",1760728857722,0.20425076,107020.0,107010.0,0.27374826]
["bitfinex","BTCUSD",1760728858883,0.20425076,107020.0,107010.0,0.11284984]
["bitfinex","BTCUSD",1760728859086,0.20425076,107020.0,107010.0,0.28105842]
["bitfinex","BTCUSD",1760728859740,0.22503254,107020.0,107010.0,0.28105842]
["bitfinex","BTCUSD",1760728859962,0.03815159,107020.0,107010.0,0.28105842]
["bitfinex","BTCUSD",1760728860168,0.22503254,107020.0,107010.0,0.28105842]
["bitfinex","BTCUSD",1760728862009,0.67606673,107020.0,107010.0,0.28105842]
["bitfinex","BTCUSD",1760728862223,0.22503254,107020.0,107010.0,0.29105842]
["bitfinex","BTCUSD",1760728862444,0.67714334,107020.0,107010.0,0.29105842]
["bitfinex","BTCUSD",1760728863415,0.67714334,107020.0,107010.0,0.01]
["bitfinex","BTCUSD",1760728863624,6.69686421,107020.0,107010.0,0.01]
["bitfinex","BTCUSD",1760728863826,6.72008555,107020.0,107010.0,0.01]
["bitfinex","BTCUSD",1760728864033,0.18693335,106990.0,106980.0,0.28111083]
["bitfinex","BTCUSD",1760728864242,0.65533735,106990.0,106980.0,0.28111083]
["bitfinex","BTCUSD",1760728864471,0.468404,106990.0,106980.0,0.32885206]
["bitfinex","BTCUSD",1760728864673,0.01736981,106990.0,106980.0,0.32885206]
["bitfinex","BTCUSD",1760728864872,0.01736981,106990.0,106980.0,0.42326294]
["bitfinex","BTCUSD",1760728866262,0.01736981,106990.0,106980.0,0.37552171]
["bitfinex","BTCUSD",1760728867610,0.01736981,106990.0,106980.0,0.38552171]
["bitfinex","BTCUSD",1760728867808,0.01736981,106990.0,106980.0,0.8365559]
["bitfinex","BTCUSD",1760728868452,0.00035894,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760728868652,0.01782918,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760728869384,0.01782918,107000.0,106990.0,0.58693335]
["bitfinex","BTCUSD",1760728869519,0.01782918,107000.0,106990.0,0.58793335]
["bitfinex","BTCUSD",1760728870215,0.71812403,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1760728870421,0.71812403,107000.0,106990.0,0.002]
["bitfinex","BTCUSD",1760728870422,6.10947882,107000.0,106990.0,0.002]
["bitfinex","BTCUSD",1760728870622,6.66958046,107000.0,106990.0,0.00037119]
["bitfinex","BTCUSD",1760728871026,6.08900173,106990.0,106980.0,0.01]
["bitfinex","BTCUSD",1760728871229,6.26341355,106990.0,106980.0,0.01]
["bitfinex","BTCUSD",1760728871427,6.26504275,106990.0,106980.0,0.01]
["bitfinex","BTCUSD",1760728871776,5.62707521,106990.0,106980.0,0.01]
["bitfinex","BTCUSD",1760728871980,6.75080396,106990.0,106980.0,0.01]
["bitfinex","BTCUSD",1760728872583,6.75080396,106990.0,106960.0,0.00147061]
["bitfinex","BTCUSD",1760728872584,5.5269683,106970.0,106960.0,0.00147061]
["bitfinex","BTCUSD",1760728872788,6.65571712,106970.0,106960.0,0.00156302]
["bitfinex","BTCUSD",1760728873200,6.6573469,106970.0,106960.0,0.00156302]
["bitfinex","BTCUSD",1760728874118,6.6583469,106970.0,106960.0,0.00156302]
["bitfinex","BTCUSD",1760728874319,6.6593469,106970.0,106960.0,0.00156302]
["bitfinex","BTCUSD",1760728874774,6.70213518,106970.0,106960.0,0.00156302]
["bitfinex","BTCUSD",1760728875329,6.49415851,106970.0,106960.0,0.00156302]
["bitfinex","BTCUSD",1760728875877,6.57655231,106970.0,106960.0,0.00156302]
["bitfinex","BTCUSD",1760728876035,11.57655231,106970.0,106960.0,0.00156302]
["bitfinex","BTCUSD",1760728876239,0.88112995,106930.0,106910.0,0.46834104]
["bitfinex","BTCUSD",1760728876451,0.18705574,106920.0,106910.0,0.10774]
["bitfinex","BTCUSD",1760728876668,0.18705574,106920.0,106910.0,0.13725687]
["bitfinex","BTCUSD",1760728876871,0.18705574,106920.0,106910.0,0.3243301]
["bitfinex","BTCUSD",1760728877081,0.18705574,106920.0,106910.0,0.04284599]
["bitfinex","BTCUSD",1760728877280,0.18705574,106920.0,106910.0,0.01332912]
["bitfinex","BTCUSD",1760728877281,0.88114745,106920.0,106910.0,0.01332912]
["bitfinex","BTCUSD",1760728877481,0.88114745,106920.0,106910.0,0.01432912]
["bitfinex","BTCUSD",1760728878478,0.97538745,106920.0,106910.0,0.02432912]
["bitfinex","BTCUSD",1760728878714,0.99661343,106920.0,106910.0,0.02532912]
["bitfinex","BTCUSD",1760728878891,0.99661343,106920.0,106910.0,0.02432912]
["bitfinex","BTCUSD",1760728879109,0.99661343,106920.0,106910.0,0.02332912]
["bitfinex","BTCUSD",1760728879305,0.99661343,106920.0,106910.0,0.02432912]
["bitfinex","BTCUSD",1760728879905,0.99661343,106920.0,106910.0,0.02332912]
["bitfinex","BTCUSD",1760728880721,0.99661343,106920.0,106910.0,0.21040235]
["bitfinex","BTCUSD",1760728881448,0.30252172,106920.0,106910.0,0.02332912]
["bitfinex","BTCUSD",1760728881812,0.30252172,106920.0,106910.0,0.23148377]
["bitfinex","BTCUSD",1760728882035,0.11546598,106920.0,106910.0,0.23148377]
["bitfinex","BTCUSD",1760728882379,0.20828172,106920.0,106910.0,0.23328031]
["bitfinex","BTCUSD",1760728882494,0.18705574,106920.0,106910.0,0.23328031]
["bitfinex","BTCUSD",1760728884142,0.63757898,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760728884344,0.52866837,106930.0,106920.0,0.22908934]
["bitfinex","BTCUSD",1760728884698,0.55024052,106930.0,106920.0,0.22908934]
["bitfinex","BTCUSD",1760728885106,0.55024052,106930.0,106910.0,0.23148377]
["bitfinex","BTCUSD",1760728885864,0.55024052,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760728886265,0.55024052,106930.0,106910.0,0.23148377]
["bitfinex","BTCUSD",1760728886465,0.55024052,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760728886806,1.06296275,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760728886957,1.06296275,106930.0,106910.0,0.23148377]
["bitfinex","BTCUSD",1760728887155,0.18705574,106920.0,106910.0,0.21040235]
["bitfinex","BTCUSD",1760728887564,1.06296275,106930.0,106910.0,0.21040235]
["bitfinex","BTCUSD",1760728887835,1.06296275,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760728888172,1.06296275,106930.0,106920.0,0.13405574]
["bitfinex","BTCUSD",1760728888386,1.06296275,106930.0,106910.0,0.21040235]
["bitfinex","BTCUSD",1760728888603,1.06296275,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760728888906,0.21024052,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760728889117,0.02320228,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760728889692,0.02320228,106930.0,106920.0,0.18849284]
["bitfinex","BTCUSD",1760728890111,0.00163013,106930.0,106920.0,0.28290372]
["bitfinex","BTCUSD",1760728890544,0.02313295,106930.0,106920.0,0.28290372]
["bitfinex","BTCUSD",1760728890706,0.02150282,106930.0,106920.0,0.28290372]
["bitfinex","BTCUSD",1760728890901,0.52702109,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760728892142,0.01466997,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728892348,0.52700327,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728892550,0.18702853,106940.0,106920.0,0.6908194]
["bitfinex","BTCUSD",1760728892766,0.18703824,106930.0,106910.0,0.36655601]
["bitfinex","BTCUSD",1760728892969,0.69976047,106930.0,106910.0,0.40844689]
["bitfinex","BTCUSD",1760728893171,0.72085144,106930.0,106910.0,0.40844689]
["bitfinex","BTCUSD",1760728893536,0.72085144,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760728893730,0.20812921,106930.0,106920.0,0.246606]
["bitfinex","BTCUSD",1760728893997,0.02109097,106930.0,106920.0,0.246606]
["bitfinex","BTCUSD",1760728894341,0.34162994,106950.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760728894543,0.35893632,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728894743,0.01893632,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728894990,0.00162994,106950.0,106940.0,0.21499215]
["bitfinex","BTCUSD",1760728895349,0.00162994,106950.0,106940.0,0.15799215]
["bitfinex","BTCUSD",1760728895544,0.00162994,106950.0,106940.0,0.17241745]
["bitfinex","BTCUSD",1760728896281,0.02301194,106950.0,106940.0,0.15799215]
["bitfinex","BTCUSD",1760728896701,0.02301194,106950.0,106940.0,0.15871057]
["bitfinex","BTCUSD",1760728897304,0.21001521,106950.0,106940.0,0.04127717]
["bitfinex","BTCUSD",1760728897520,0.74006391,106950.0,106940.0,0.31003057]
["bitfinex","BTCUSD",1760728897948,0.22734168,106950.0,106940.0,0.31003057]
["bitfinex","BTCUSD",1760728898150,0.21001521,106950.0,106940.0,0.30999057]
["bitfinex","BTCUSD",1760728898263,0.22735257,106950.0,106940.0,0.30999057]
["bitfinex","BTCUSD",1760728898680,0.0403493,106950.0,106940.0,0.30999057]
["bitfinex","BTCUSD",1760728898887,0.22735257,106950.0,106940.0,0.30999057]
["bitfinex","BTCUSD",1760728900164,0.7400748,106950.0,106940.0,0.00071842]
["bitfinex","BTCUSD",1760728900402,0.7400748,106950.0,106940.0,0.18773917]
["bitfinex","BTCUSD",1760728900607,0.7400748,106950.0,106940.0,0.00071842]
["bitfinex","BTCUSD",1760728901053,6.1743948,106950.0,106940.0,0.00071842]
["bitfinex","BTCUSD",1760728901486,6.18743302,106950.0,106940.0,0.00071842]
["bitfinex","BTCUSD",1760728901694,1.17276486,106950.0,106940.0,0.00071842]
["bitfinex","BTCUSD",1760728902548,0.18702075,106940.0,106930.0,0.11775572]
["bitfinex","BTCUSD",1760728902762,0.71708034,106940.0,106930.0,0.16804521]
["bitfinex","BTCUSD",1760728904018,0.71708034,106940.0,106930.0,0.05028949]
["bitfinex","BTCUSD",1760728904233,0.71708034,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760728904447,0.71708034,106940.0,106920.0,0.38513917]
["bitfinex","BTCUSD",1760728905775,0.18705574,106920.0,106910.0,0.21040235]
["bitfinex","BTCUSD",1760728905985,0.01733736,106920.0,106910.0,0.39909323]
["bitfinex","BTCUSD",1760728906190,0.71709783,106930.0,106910.0,0.39909323]
["bitfinex","BTCUSD",1760728906410,0.71709783,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760728907035,0.01733736,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760728909144,0.2043756,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760728909562,0.2043756,106930.0,106920.0,0.18777435]
["bitfinex","BTCUSD",1760728909775,0.71709783,106930.0,106920.0,0.18777435]
["bitfinex","BTCUSD",1760728910769,0.71709783,106930.0,106920.0,0.00071861]
["bitfinex","BTCUSD",1760728910976,0.71709783,106930.0,106920.0,0.18777435]
["bitfinex","BTCUSD",1760728912760,0.71709783,106930.0,106920.0,0.00071861]
["bitfinex","BTCUSD",1760728914601,0.18705574,106920.0,106910.0,0.19812022]
["bitfinex","BTCUSD",1760728914806,0.71711533,106920.0,106910.0,0.2617242]
["bitfinex","BTCUSD",1760728915552,0.2043931,106920.0,106910.0,0.2617242]
["bitfinex","BTCUSD",1760728916069,0.71711533,106920.0,106910.0,0.2617242]
["bitfinex","BTCUSD",1760728916700,0.71711533,106920.0,106910.0,0.2627242]
["bitfinex","BTCUSD",1760728917524,0.01733736,106920.0,106910.0,0.2627242]
["bitfinex","BTCUSD",1760728917754,1.15145103,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760728917962,1.15145135,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760728918480,1.15145135,106930.0,106910.0,0.2627242]
["bitfinex","BTCUSD",1760728918679,0.18705574,106920.0,106910.0,0.2627242]
["bitfinex","BTCUSD",1760728918878,0.01741088,106920.0,106910.0,0.2617242]
["bitfinex","BTCUSD",1760728919220,1.15145135,106930.0,106910.0,0.2617242]
["bitfinex","BTCUSD",1760728919701,1.15145135,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760728920223,0.96441311,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760728920443,0.87013311,106930.0,106920.0,0.21097342]
["bitfinex","BTCUSD",1760728921417,1.05717135,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760728921627,0.87013311,106930.0,106920.0,0.15605574]
["bitfinex","BTCUSD",1760728921835,1.05717135,106930.0,106920.0,0.15605574]
["bitfinex","BTCUSD",1760728922264,0.87013311,106930.0,106920.0,0.15605574]
["bitfinex","BTCUSD",1760728923396,0.8086414,106930.0,106920.0,0.15605574]
["bitfinex","BTCUSD",1760728923601,0.8086414,106930.0,106920.0,0.19150927]
["bitfinex","BTCUSD",1760728924201,0.4528605,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760728924443,0.47027078,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760728925094,0.9215013,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760728925445,0.53170999,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760728925635,0.53170999,106940.0,106930.0,0.23910637]
["bitfinex","BTCUSD",1760728925856,0.51429971,106940.0,106930.0,0.23910637]
["bitfinex","BTCUSD",1760728926038,0.00162998,106940.0,106930.0,0.23910637]
["bitfinex","BTCUSD",1760728928493,0.64413936,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728928627,0.66155098,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760728928829,0.66155098,106950.0,106940.0,0.16847428]
["bitfinex","BTCUSD",1760728929240,0.64413936,106950.0,106940.0,0.03545353]
["bitfinex","BTCUSD",1760728930058,1.15680909,106950.0,106940.0,0.03545353]
["bitfinex","BTCUSD",1760728930624,1.15680909,106950.0,106940.0,0.22247428]
["bitfinex","BTCUSD",1760728931073,1.15680909,106950.0,106940.0,0.03545353]
["bitfinex","BTCUSD",1760728931578,0.64413936,106950.0,106940.0,0.03545353]
["bitfinex","BTCUSD",1760728931754,0.6457692,106950.0,106940.0,0.03545353]
["bitfinex","BTCUSD",1760728932569,1.15843893,106950.0,106940.0,0.03545353]
["bitfinex","BTCUSD",1760728933250,0.6457692,106950.0,106940.0,0.03545353]
["bitfinex","BTCUSD",1760728933599,0.18705574,106920.0,106910.0,0.01140711]
["bitfinex","BTCUSD",1760728933729,0.69972547,106920.0,106910.0,0.01140711]
["bitfinex","BTCUSD",1760728935044,0.69972547,106920.0,106910.0,0.01240711]
["bitfinex","BTCUSD",1760728935259,0.69972547,106920.0,106910.0,0.01340711]
["bitfinex","BTCUSD",1760728935547,0.69972547,106920.0,106910.0,0.20048034]
["bitfinex","BTCUSD",1760728935972,0.69972547,106920.0,106910.0,0.19027719]
["bitfinex","BTCUSD",1760728936175,0.28290834,106930.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760728936176,0.70133807,106930.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760728936371,0.09428,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760728936576,0.27633574,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760728937004,0.27633574,106920.0,106900.0,0.19684269]
["bitfinex","BTCUSD",1760728937197,0.27642801,106920.0,106900.0,0.19684269]
["bitfinex","BTCUSD",1760728937425,0.78909774,106920.0,106900.0,0.24721437]
["bitfinex","BTCUSD",1760728937641,0.69981774,106920.0,106900.0,0.24721437]
["bitfinex","BTCUSD",1760728937823,0.79409774,106920.0,106900.0,0.24721437]
["bitfinex","BTCUSD",1760728938055,0.79409774,106920.0,106900.0,0.24821437]
["bitfinex","BTCUSD",1760728938420,0.69981774,106920.0,106900.0,0.24821437]
["bitfinex","BTCUSD",1760728938764,0.79409774,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760728938917,0.79409774,106920.0,106900.0,0.24821437]
["bitfinex","BTCUSD",1760728939519,0.79409774,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760728939717,0.69981774,106920.0,106900.0,0.19784269]
["bitfinex","BTCUSD",1760728940050,0.79409774,106920.0,106900.0,0.19784269]
["bitfinex","BTCUSD",1760728940251,0.79572784,106920.0,106900.0,0.19784269]
["bitfinex","BTCUSD",1760728940612,0.18707323,106910.0,106900.0,0.19784269]
["bitfinex","BTCUSD",1760728940862,0.79572784,106920.0,106900.0,0.19684269]
["bitfinex","BTCUSD",1760728941069,0.18707323,106910.0,106900.0,0.18749073]
["bitfinex","BTCUSD",1760728941268,0.18707323,106910.0,106900.0,0.18785016]
["bitfinex","BTCUSD",1760728941615,0.18707323,106910.0,106900.0,0.18885016]
["bitfinex","BTCUSD",1760728941901,0.18707323,106910.0,106900.0,0.18985016]
["bitfinex","BTCUSD",1760728942600,1.03974296,106910.0,106900.0,0.00275943]
["bitfinex","BTCUSD",1760728943157,1.06588097,106910.0,106900.0,0.00275943]
["bitfinex","BTCUSD",1760728943355,1.06588097,106910.0,106900.0,0.00175943]
["bitfinex","BTCUSD",1760728943775,1.06588097,106910.0,106900.0,0.00075943]
["bitfinex","BTCUSD",1760728945451,0.55321124,106910.0,106900.0,0.00075943]
["bitfinex","BTCUSD",1760728945636,1.06588097,106910.0,106900.0,0.00075943]
["bitfinex","BTCUSD",1760728945920,0.83055242,106910.0,106900.0,0.00075943]
["bitfinex","BTCUSD",1760728946120,0.72588097,106910.0,106900.0,0.00075943]
["bitfinex","BTCUSD",1760728947424,0.21321124,106910.0,106900.0,0.00075943]
["bitfinex","BTCUSD",1760728948159,0.21321124,106910.0,106900.0,0.18785016]
["bitfinex","BTCUSD",1760728948384,0.21321124,106910.0,106900.0,0.03987876]
["bitfinex","BTCUSD",1760728948787,0.21321124,106910.0,106900.0,0.22696949]
["bitfinex","BTCUSD",1760728949416,0.66464511,106910.0,106900.0,0.22696949]
["bitfinex","BTCUSD",1760728950295,0.6385071,106910.0,106900.0,0.22696949]
["bitfinex","BTCUSD",1760728951002,0.6385071,106910.0,106900.0,0.00075943]
["bitfinex","BTCUSD",1760728951202,0.40637429,106910.0,106900.0,0.00075943]
["bitfinex","BTCUSD",1760728951428,0.65972645,106910.0,106900.0,0.00075943]
["bitfinex","BTCUSD",1760728952814,0.68586446,106910.0,106900.0,0.00075943]
["bitfinex","BTCUSD",1760728953499,0.18709073,106900.0,106880.0,0.15976916]
["bitfinex","BTCUSD",1760728953778,0.18710824,106890.0,106880.0,0.16912544]
["bitfinex","BTCUSD",1760728954007,0.7327646,106900.0,106880.0,0.16912544]
["bitfinex","BTCUSD",1760728954231,0.18710824,106890.0,106880.0,0.21421136]
["bitfinex","BTCUSD",1760728954403,0.73439489,106900.0,106880.0,0.21421136]
["bitfinex","BTCUSD",1760728954612,0.73439489,106900.0,106880.0,0.21521136]
["bitfinex","BTCUSD",1760728956914,0.73439489,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760728957133,0.73439489,106900.0,106880.0,0.17012544]
["bitfinex","BTCUSD",1760728957961,0.18710824,106890.0,106880.0,0.17012544]
["bitfinex","BTCUSD",1760728958466,0.73439489,106900.0,106880.0,0.17012544]
["bitfinex","BTCUSD",1760728958814,0.73439489,106900.0,106880.0,0.16912544]
["bitfinex","BTCUSD",1760728959016,0.73439489,106900.0,106890.0,0.00035947]
["bitfinex","BTCUSD",1760728960083,0.34967748,106900.0,106890.0,0.00035947]
["bitfinex","BTCUSD",1760728960386,0.85833559,106900.0,106890.0,0.00135947]
["bitfinex","BTCUSD",1760728960586,0.80111135,106900.0,106880.0,0.18712514]
["bitfinex","BTCUSD",1760728960750,0.18710824,106890.0,106880.0,0.16248461]
["bitfinex","BTCUSD",1760728961195,0.63854211,106890.0,106870.0,0.19685092]
["bitfinex","BTCUSD",1760728961584,0.18710824,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760728962186,0.18710824,106890.0,106880.0,0.18812574]
["bitfinex","BTCUSD",1760728962425,0.18710824,106890.0,106880.0,0.22662341]
["bitfinex","BTCUSD",1760728963364,0.63854211,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1760728963490,0.63854211,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1760728964133,0.66668067,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1760728966585,0.25332282,106890.0,106880.0,0.18948527]
["bitfinex","BTCUSD",1760728966950,0.25332282,106890.0,106880.0,0.00235953]
["bitfinex","BTCUSD",1760728967357,0.25332282,106890.0,106880.0,0.18948527]
["bitfinex","BTCUSD",1760728967552,0.25332282,106890.0,106880.0,0.2271881]
["bitfinex","BTCUSD",1760728967779,0.25332282,106890.0,106880.0,0.00235953]
["bitfinex","BTCUSD",1760728970530,0.70475669,106890.0,106880.0,0.00235953]
["bitfinex","BTCUSD",1760728970727,0.25332282,106890.0,106880.0,0.00235953]
["bitfinex","BTCUSD",1760728971109,0.70475669,106890.0,106880.0,0.00235953]
["bitfinex","BTCUSD",1760728972188,0.72217428,106890.0,106880.0,0.00235953]
["bitfinex","BTCUSD",1760728974159,0.78932835,106890.0,106880.0,0.00235953]
["bitfinex","BTCUSD",1760728975300,1.67516864,106890.0,106880.0,0.00235953]
["bitfinex","BTCUSD",1760728975511,6.67516864,106890.0,106880.0,0.00235953]
["bitfinex","BTCUSD",1760728975722,6.7018963,106890.0,106880.0,0.00235953]
["bitfinex","BTCUSD",1760728976140,6.7018963,106890.0,106880.0,0.00135953]
["bitfinex","BTCUSD",1760728976355,0.77217448,106890.0,106880.0,0.00135953]
["bitfinex","BTCUSD",1760728976986,0.77217448,106890.0,106880.0,0.00035953]
["bitfinex","BTCUSD",1760728977402,0.67789448,106890.0,106880.0,0.00035953]
["bitfinex","BTCUSD",1760728977621,0.27074041,106890.0,106880.0,0.00035953]
["bitfinex","BTCUSD",1760728977830,0.27074041,106890.0,106880.0,0.17048527]
["bitfinex","BTCUSD",1760728978250,0.08363217,106890.0,106880.0,0.17048527]
["bitfinex","BTCUSD",1760728978441,0.27074041,106890.0,106880.0,0.17048527]
["bitfinex","BTCUSD",1760728978694,0.25332282,106890.0,106880.0,0.17048527]
["bitfinex","BTCUSD",1760728979231,0.22518426,106890.0,106880.0,0.18919784]
["bitfinex","BTCUSD",1760728979844,0.03970651,106890.0,106880.0,0.18919784]
["bitfinex","BTCUSD",1760728983485,0.37749024,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760728983690,0.58365726,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760728984110,0.62084516,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760728984507,0.08438397,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760728984852,0.03881838,106900.0,106890.0,0.63154211]
["bitfinex","BTCUSD",1760728985006,0.00163048,106900.0,106890.0,0.18010824]
["bitfinex","BTCUSD",1760728985332,0.00163048,106900.0,106890.0,0.65025293]
["bitfinex","BTCUSD",1760728985535,0.32038455,106920.0,106900.0,0.18707883]
["bitfinex","BTCUSD",1760728985730,0.40387631,106920.0,106900.0,0.18707883]
["bitfinex","BTCUSD",1760728985877,0.24625383,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760728986080,0.27296939,106920.0,106910.0,0.22448844]
["bitfinex","BTCUSD",1760728986292,0.25553781,106920.0,106910.0,0.22448844]
["bitfinex","BTCUSD",1760728986696,0.27296628,106920.0,106910.0,0.22448844]
["bitfinex","BTCUSD",1760728987109,0.25553781,106920.0,106910.0,0.03741521]
["bitfinex","BTCUSD",1760728987720,0.18708151,106910.0,106890.0,0.18946365]
["bitfinex","BTCUSD",1760728987920,0.18708151,106910.0,106870.0,0.19689972]
["bitfinex","BTCUSD",1760728987921,0.18710824,106890.0,106870.0,0.19689972]
["bitfinex","BTCUSD",1760728988128,0.18710824,106890.0,106870.0,0.28195348]
["bitfinex","BTCUSD",1760728988333,0.18712574,106880.0,106870.0,0.18754325]
["bitfinex","BTCUSD",1760728988895,0.18712574,106880.0,106870.0,0.04996451]
["bitfinex","BTCUSD",1760728989489,0.18712574,106880.0,106870.0,0.23760151]
["bitfinex","BTCUSD",1760728989636,0.74745787,106890.0,106870.0,0.23760151]
["bitfinex","BTCUSD",1760728989637,0.296024,106890.0,106870.0,0.23760151]
["bitfinex","BTCUSD",1760728989840,0.296024,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760728990241,0.296024,106890.0,106870.0,0.23760151]
["bitfinex","BTCUSD",1760728991041,0.296024,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760728991262,0.296024,106890.0,106880.0,0.03795715]
["bitfinex","BTCUSD",1760728991467,0.296024,106890.0,106870.0,0.188037]
["bitfinex","BTCUSD",1760728991888,0.18712574,106880.0,106870.0,0.188037]
["bitfinex","BTCUSD",1760728993766,0.28134824,106890.0,106870.0,0.188037]
["bitfinex","BTCUSD",1760728993954,0.28134824,106890.0,106870.0,0.18839658]
["bitfinex","BTCUSD",1760728995570,0.09424,106890.0,106870.0,0.18839658]
["bitfinex","BTCUSD",1760728995874,0.28134824,106890.0,106870.0,0.23804642]
["bitfinex","BTCUSD",1760728997378,0.29602372,106890.0,106870.0,0.23804642]
["bitfinex","BTCUSD",1760728998233,0.29602372,106890.0,106870.0,0.18839658]
["bitfinex","BTCUSD",1760728999101,0.01467548,106890.0,106880.0,0.63855961]
["bitfinex","BTCUSD",1760728999484,0.01467548,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760728999648,0.01467548,106890.0,106880.0,0.20583831]
["bitfinex","BTCUSD",1760729000445,0.18872246,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760729001665,0.00163053,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760729002077,0.00163053,106900.0,106890.0,0.17010824]
["bitfinex","BTCUSD",1760729002527,0.18709073,106900.0,106890.0,0.17010824]
["bitfinex","BTCUSD",1760729002916,0.66559603,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760729003125,0.18709073,106900.0,106890.0,0.17010824]
["bitfinex","BTCUSD",1760729003483,0.73187496,106910.0,106890.0,0.17010824]
["bitfinex","BTCUSD",1760729003822,0.73187496,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760729004407,0.18709073,106900.0,106890.0,0.17010824]
["bitfinex","BTCUSD",1760729006729,0.18709073,106900.0,106880.0,0.29072202]
["bitfinex","BTCUSD",1760729006934,0.18709073,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760729007137,0.18709073,106900.0,106880.0,0.29072202]
["bitfinex","BTCUSD",1760729007343,0.18710824,106890.0,106880.0,0.28136574]
["bitfinex","BTCUSD",1760729007541,0.63861592,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760729007943,0.18709073,106900.0,106880.0,0.28136574]
["bitfinex","BTCUSD",1760729008121,0.63861592,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760729008930,0.63861592,106900.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760729009136,0.63861592,106900.0,106880.0,0.13512574]
["bitfinex","BTCUSD",1760729009636,0.63861592,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760729010527,0.18709073,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760729010831,0.63861592,106900.0,106890.0,0.21933164]
["bitfinex","BTCUSD",1760729011825,0.63252393,106900.0,106890.0,0.22809658]
["bitfinex","BTCUSD",1760729012003,0.62338593,106900.0,106890.0,0.22809658]
["bitfinex","BTCUSD",1760729012828,0.62338593,106900.0,106890.0,0.21933164]
["bitfinex","BTCUSD",1760729014047,0.18710824,106890.0,106880.0,0.18711573]
["bitfinex","BTCUSD",1760729014255,0.63863343,106890.0,106870.0,0.19775374]
["bitfinex","BTCUSD",1760729014456,0.18712574,106880.0,106870.0,0.19775374]
["bitfinex","BTCUSD",1760729014657,0.63863343,106890.0,106870.0,0.19775374]
["bitfinex","BTCUSD",1760729014853,0.63865093,106880.0,106870.0,0.00125333]
["bitfinex","BTCUSD",1760729015414,0.37458728,106890.0,106870.0,0.00125333]
["bitfinex","BTCUSD",1760729015596,0.63865093,106880.0,106870.0,0.00125333]
["bitfinex","BTCUSD",1760729016339,0.63865093,106880.0,106870.0,0.18839658]
["bitfinex","BTCUSD",1760729016560,0.63865093,106880.0,106870.0,0.00125333]
["bitfinex","BTCUSD",1760729016980,0.18712574,106880.0,106870.0,0.18839658]
["bitfinex","BTCUSD",1760729017381,0.63865093,106880.0,106870.0,0.18839658]
["bitfinex","BTCUSD",1760729017634,0.18712574,106880.0,106870.0,0.18839658]
["bitfinex","BTCUSD",1760729018990,0.84306368,106890.0,106870.0,0.18839658]
["bitfinex","BTCUSD",1760729019196,0.18712574,106880.0,106870.0,0.18839658]
["bitfinex","BTCUSD",1760729019384,0.84306368,106890.0,106870.0,0.18839658]
["bitfinex","BTCUSD",1760729020422,0.18712574,106880.0,106870.0,0.18839658]
["bitfinex","BTCUSD",1760729020928,0.39153849,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760729021139,0.00163061,106880.0,106870.0,0.28263658]
["bitfinex","BTCUSD",1760729021354,0.53789895,106910.0,106890.0,0.18709145]
["bitfinex","BTCUSD",1760729021609,0.72677267,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760729021814,0.72677267,106910.0,106890.0,0.63861664]
["bitfinex","BTCUSD",1760729021977,0.72840311,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760729022190,0.63416311,106910.0,106900.0,0.15009073]
["bitfinex","BTCUSD",1760729022397,0.00310235,106910.0,106900.0,0.15009073]
["bitfinex","BTCUSD",1760729023594,0.19017558,106910.0,106900.0,0.15009073]
["bitfinex","BTCUSD",1760729023768,0.00310235,106910.0,106900.0,0.15009073]
["bitfinex","BTCUSD",1760729024205,0.19017558,106910.0,106900.0,0.15009073]
["bitfinex","BTCUSD",1760729024591,0.00310235,106910.0,106900.0,0.15009073]
["bitfinex","BTCUSD",1760729024948,0.00310235,106910.0,106900.0,0.62032499]
["bitfinex","BTCUSD",1760729025124,0.00147191,106910.0,106900.0,0.60161592]
["bitfinex","BTCUSD",1760729028360,0.00147191,106910.0,106890.0,1.13285664]
["bitfinex","BTCUSD",1760729028568,0.64007033,106910.0,106890.0,0.18709145]
["bitfinex","BTCUSD",1760729028737,0.64007033,106910.0,106890.0,0.28133145]
["bitfinex","BTCUSD",1760729029373,0.64007033,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760729029571,0.64007033,106910.0,106890.0,0.28133145]
["bitfinex","BTCUSD",1760729030730,0.64007033,106910.0,106890.0,0.28134824]
["bitfinex","BTCUSD",1760729030929,0.18709073,106900.0,106890.0,0.28134824]
["bitfinex","BTCUSD",1760729031731,0.64007033,106910.0,106890.0,0.28134824]
["bitfinex","BTCUSD",1760729032442,0.64007033,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760729032638,0.64170065,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760729033051,0.64170065,106910.0,106890.0,0.28134824]
["bitfinex","BTCUSD",1760729034466,0.18710824,106890.0,106880.0,0.86088147]
["bitfinex","BTCUSD",1760729034688,0.18710824,106890.0,106880.0,0.29072202]
["bitfinex","BTCUSD",1760729034899,0.63861592,106900.0,106880.0,0.29072202]
["bitfinex","BTCUSD",1760729035602,0.18710824,106890.0,106880.0,0.29072202]
["bitfinex","BTCUSD",1760729036026,0.63861592,106900.0,106880.0,0.29172202]
["bitfinex","BTCUSD",1760729037111,0.63861592,106900.0,106880.0,0.29072202]
["bitfinex","BTCUSD",1760729037735,0.63861592,106900.0,106880.0,0.74224721]
["bitfinex","BTCUSD",1760729037946,0.18709073,106900.0,106880.0,0.74224721]
["bitfinex","BTCUSD",1760729038574,0.18710824,106890.0,106880.0,0.74224721]
["bitfinex","BTCUSD",1760729038785,0.18710824,106890.0,106880.0,0.29072202]
["bitfinex","BTCUSD",1760729039017,0.18710824,106890.0,106870.0,1.13433265]
["bitfinex","BTCUSD",1760729039238,0.63863343,106890.0,106870.0,0.58839658]
["bitfinex","BTCUSD",1760729039467,0.63863343,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760729039468,0.18710824,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760729039823,0.21112007,106900.0,106880.0,0.63865093]
["bitfinex","BTCUSD",1760729040026,0.27805533,106900.0,106880.0,0.63865093]
["bitfinex","BTCUSD",1760729040855,0.27805533,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760729041316,0.53952926,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760729041450,0.70004819,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760729041656,0.60580819,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760729041846,0.18709073,106900.0,106890.0,0.28134824]
["bitfinex","BTCUSD",1760729042925,0.18709073,106900.0,106890.0,0.09424]
["bitfinex","BTCUSD",1760729043202,0.18709073,106900.0,106890.0,0.28134824]
["bitfinex","BTCUSD",1760729043758,0.18709073,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760729044359,0.18709073,106900.0,106890.0,0.11710823]
["bitfinex","BTCUSD",1760729044583,0.20176485,106900.0,106890.0,0.11710823]
["bitfinex","BTCUSD",1760729047941,0.01467412,106900.0,106890.0,0.11710823]
["bitfinex","BTCUSD",1760729048186,0.20176485,106900.0,106890.0,0.11710823]
["bitfinex","BTCUSD",1760729048626,0.20176485,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760729049500,0.00310237,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760729049730,0.00147191,106910.0,106900.0,1.61879199]
["bitfinex","BTCUSD",1760729049940,0.00147191,106910.0,106900.0,2.07031718]
["bitfinex","BTCUSD",1760729050158,1e-08,106910.0,106900.0,2.07031718]
["bitfinex","BTCUSD",1760729051064,1e-08,106910.0,106900.0,2.07131718]
["bitfinex","BTCUSD",1760729051276,1e-08,106910.0,106900.0,2.47031718]
["bitfinex","BTCUSD",1760729051489,1e-08,106910.0,106900.0,1.63016776]
["bitfinex","BTCUSD",1760729051694,1e-08,106910.0,106900.0,1.66738054]
["bitfinex","BTCUSD",1760729053096,1e-08,106910.0,106900.0,1.66838054]
["bitfinex","BTCUSD",1760729054171,1e-08,106910.0,106900.0,1.57414054]
["bitfinex","BTCUSD",1760729054372,1e-08,106910.0,106900.0,1.66838054]
["bitfinex","BTCUSD",1760729054487,1e-08,106910.0,106900.0,1.06171439]
["bitfinex","BTCUSD",1760729054694,1e-08,106910.0,106900.0,1.02450161]
["bitfinex","BTCUSD",1760729054923,1e-08,106910.0,106900.0,0.77874161]
["bitfinex","BTCUSD",1760729055133,1e-08,106910.0,106900.0,1.63116776]
["bitfinex","BTCUSD",1760729055564,1e-08,106910.0,106900.0,1.63016776]
["bitfinex","BTCUSD",1760729055804,1e-08,106910.0,106900.0,1.62816776]
["bitfinex","BTCUSD",1760729056024,1e-08,106910.0,106900.0,1.63016776]
["bitfinex","BTCUSD",1760729056724,1e-08,106910.0,106900.0,1.6673577]
["bitfinex","BTCUSD",1760729056908,1e-08,106910.0,106900.0,1.63016776]
["bitfinex","BTCUSD",1760729058275,1e-08,106910.0,106900.0,0.49641088]
["bitfinex","BTCUSD",1760729058403,1e-08,106910.0,106900.0,0.77770161]
["bitfinex","BTCUSD",1760729059234,1e-08,106910.0,106900.0,1.28812776]
["bitfinex","BTCUSD",1760729059540,1e-08,106910.0,106900.0,1.28912776]
["bitfinex","BTCUSD",1760729060127,1e-08,106910.0,106900.0,1.29012776]
["bitfinex","BTCUSD",1760729060524,1e-08,106910.0,106900.0,0.77770161]
["bitfinex","BTCUSD",1760729063553,1e-08,106910.0,106900.0,1.29012776]
["bitfinex","BTCUSD",1760729063746,1e-08,106910.0,106900.0,0.89012776]
["bitfinex","BTCUSD",1760729063905,1e-08,106910.0,106900.0,0.37770161]
["bitfinex","BTCUSD",1760729064092,1e-08,106910.0,106900.0,0.77770161]
["bitfinex","BTCUSD",1760729065214,1e-08,106910.0,106900.0,1.29012776]
["bitfinex","BTCUSD",1760729066627,0.18707324,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1760729066859,0.69949939,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1760729067525,0.76577832,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1760729067749,0.90179629,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1760729068212,0.18712574,106880.0,106870.0,0.29199213]
["bitfinex","BTCUSD",1760729068419,0.18712574,106880.0,106870.0,0.38640301]
["bitfinex","BTCUSD",1760729068645,0.18712401,106890.0,106870.0,0.38640301]
["bitfinex","BTCUSD",1760729069073,0.18712574,106880.0,106870.0,0.00125333]
["bitfinex","BTCUSD",1760729069948,0.18712574,106880.0,106870.0,0.18839658]
["bitfinex","BTCUSD",1760729070328,0.18712574,106880.0,106870.0,0.00225333]
["bitfinex","BTCUSD",1760729070530,0.18712574,106880.0,106870.0,0.18939658]
["bitfinex","BTCUSD",1760729071394,0.1887563,106880.0,106870.0,0.18839658]
["bitfinex","BTCUSD",1760729072770,0.18712574,106880.0,106870.0,0.18839658]
["bitfinex","BTCUSD",1760729078113,0.18712574,106880.0,106870.0,0.00125333]
["bitfinex","BTCUSD",1760729078294,0.18712574,106880.0,106870.0,0.18839658]
["bitfinex","BTCUSD",1760729079388,0.36341299,106890.0,106870.0,0.18839658]
["bitfinex","BTCUSD",1760729079590,0.18712574,106880.0,106870.0,0.18839658]
["bitfinex","BTCUSD",1760729082744,0.18712574,106880.0,106870.0,0.00125333]
["bitfinex","BTCUSD",1760729085140,0.18712574,106880.0,106870.0,0.18839658]
["bitfinex","BTCUSD",1760729085576,0.18712574,106880.0,106870.0,0.00125333]
["bitfinex","BTCUSD",1760729085785,0.18875635,106880.0,106870.0,0.00125333]
["bitfinex","BTCUSD",1760729086138,0.18875635,106880.0,106870.0,0.18839658]
["bitfinex","BTCUSD",1760729086339,0.18875635,106880.0,106870.0,0.04053904]
["bitfinex","BTCUSD",1760729087491,0.18875635,106880.0,106870.0,0.22768229]
["bitfinex","BTCUSD",1760729087672,0.18875635,106880.0,106870.0,0.04053904]
["bitfinex","BTCUSD",1760729087912,0.18875635,106880.0,106870.0,0.22768229]
["bitfinex","BTCUSD",1760729088365,0.18875635,106880.0,106870.0,0.04053904]
["bitfinex","BTCUSD",1760729090739,0.00163061,106880.0,106870.0,0.22768229]
["bitfinex","BTCUSD",1760729090918,0.28299635,106880.0,106870.0,0.22768229]
["bitfinex","BTCUSD",1760729091116,0.00163061,106880.0,106870.0,0.22768229]
["bitfinex","BTCUSD",1760729091523,0.18875635,106880.0,106870.0,0.22768229]
["bitfinex","BTCUSD",1760729093267,0.18875635,106880.0,106870.0,0.04053904]
["bitfinex","BTCUSD",1760729093445,0.18875635,106880.0,106870.0,0.00125333]
["bitfinex","BTCUSD",1760729093653,0.64037816,106880.0,106870.0,0.00125333]
["bitfinex","BTCUSD",1760729094292,0.20620699,106880.0,106870.0,0.00125333]
["bitfinex","BTCUSD",1760729095116,0.6578288,106880.0,106870.0,0.00125333]
["bitfinex","BTCUSD",1760729095537,0.20620699,106880.0,106870.0,0.00125333]
["bitfinex","BTCUSD",1760729095741,0.6578288,106880.0,106870.0,0.00125333]
["bitfinex","BTCUSD",1760729095952,0.84404446,106880.0,106870.0,0.00125333]
["bitfinex","BTCUSD",1760729096158,0.74963804,106880.0,106870.0,0.00125333]
["bitfinex","BTCUSD",1760729096375,0.18714325,106870.0,106860.0,0.13671694]
["bitfinex","BTCUSD",1760729096582,0.20459389,106870.0,106860.0,0.13676638]
["bitfinex","BTCUSD",1760729098464,0.01745064,106870.0,106860.0,0.60710426]
["bitfinex","BTCUSD",1760729098667,0.18875635,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760729098868,0.01911518,106880.0,106870.0,0.26469639]
["bitfinex","BTCUSD",1760729099125,0.01911518,106880.0,106870.0,0.7163182]
["bitfinex","BTCUSD",1760729100092,0.01748457,106880.0,106870.0,0.7163182]
["bitfinex","BTCUSD",1760729100503,0.64539004,106900.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760729100738,0.18710901,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760729100901,0.18710901,106890.0,106880.0,0.19709426]
["bitfinex","BTCUSD",1760729101327,0.7123253,106900.0,106880.0,0.19709426]
["bitfinex","BTCUSD",1760729101552,0.29603551,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760729102097,0.0146764,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760729102422,0.0146764,106900.0,106890.0,0.63873005]
["bitfinex","BTCUSD",1760729102635,0.0146764,106900.0,106890.0,0.71628319]
["bitfinex","BTCUSD",1760729103414,0.52906383,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760729103533,0.59534276,106910.0,106900.0,0.16709073]
["bitfinex","BTCUSD",1760729103743,0.59534276,106910.0,106890.0,0.71628319]
["bitfinex","BTCUSD",1760729103942,0.59534276,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760729104147,0.59534276,106910.0,106900.0,0.19705925]
["bitfinex","BTCUSD",1760729104550,0.59583651,106910.0,106900.0,0.00996852]
["bitfinex","BTCUSD",1760729104985,0.25583651,106910.0,106900.0,0.00996852]
["bitfinex","BTCUSD",1760729105852,0.1895569,106910.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760729105990,0.18709073,106900.0,106880.0,0.74234383]
["bitfinex","BTCUSD",1760729106360,0.18709073,106900.0,106890.0,0.09424]
["bitfinex","BTCUSD",1760729106567,0.18709073,106900.0,106890.0,0.28134824]
["bitfinex","BTCUSD",1760729106973,0.18709073,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760729107664,0.18712574,106880.0,106870.0,0.00147217]
["bitfinex","BTCUSD",1760729108132,0.80061932,106880.0,106870.0,0.00147217]
["bitfinex","BTCUSD",1760729108825,6.16483679,106880.0,106870.0,0.00147217]
["bitfinex","BTCUSD",1760729109268,6.1795148,106880.0,106870.0,0.00247217]
["bitfinex","BTCUSD",1760729109487,6.42292112,106880.0,106870.0,0.00247217]
["bitfinex","BTCUSD",1760729109711,0.60939552,106880.0,106870.0,0.00247217]
["bitfinex","BTCUSD",1760729109928,0.70367552,106880.0,106870.0,0.18861542]
["bitfinex","BTCUSD",1760729110143,0.70367552,106880.0,106870.0,0.2261926]
["bitfinex","BTCUSD",1760729110594,0.70367552,106880.0,106870.0,0.1587926]
["bitfinex","BTCUSD",1760729110809,0.01467801,106880.0,106870.0,0.03757718]
["bitfinex","BTCUSD",1760729111018,0.1887564,106880.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760729111705,0.18714325,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760729112994,0.18714325,106870.0,106860.0,0.18721021]
["bitfinex","BTCUSD",1760729113213,0.18714325,106870.0,106860.0,4.944e-05]
["bitfinex","BTCUSD",1760729113437,0.18714325,106870.0,106860.0,0.18721021]
["bitfinex","BTCUSD",1760729113857,0.18714325,106870.0,106860.0,4.944e-05]
["bitfinex","BTCUSD",1760729113858,0.98779092,106870.0,106860.0,4.944e-05]
["bitfinex","BTCUSD",1760729114063,1.00525316,106870.0,106860.0,4.944e-05]
["bitfinex","BTCUSD",1760729114276,0.41918262,106870.0,106860.0,4.944e-05]
["bitfinex","BTCUSD",1760729114482,0.44340009,106870.0,106860.0,4.944e-05]
["bitfinex","BTCUSD",1760729114692,0.39113253,106870.0,106860.0,4.944e-05]
["bitfinex","BTCUSD",1760729114916,0.1871958,106840.0,106830.0,0.01817193]
["bitfinex","BTCUSD",1760729115136,6.40329898,106840.0,106830.0,0.01822137]
["bitfinex","BTCUSD",1760729115348,6.52481601,106840.0,106830.0,0.01822137]
["bitfinex","BTCUSD",1760729115571,6.54786833,106840.0,106830.0,0.01822137]
["bitfinex","BTCUSD",1760729115774,11.509337,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1760729115984,11.55949993,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1760729116196,11.57418483,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1760729116398,11.57255322,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1760729116579,11.57355322,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1760729117820,5.52723085,106820.0,106810.0,0.00230603]
["bitfinex","BTCUSD",1760729118013,6.52745298,106820.0,106810.0,0.0023554]
["bitfinex","BTCUSD",1760729118247,6.52745298,106820.0,106810.0,0.00451418]
["bitfinex","BTCUSD",1760729118404,6.54213977,106820.0,106810.0,0.00451418]
["bitfinex","BTCUSD",1760729119137,6.4493651,106820.0,106810.0,0.00451418]
["bitfinex","BTCUSD",1760729119518,5.52576743,106820.0,106810.0,0.00451418]
["bitfinex","BTCUSD",1760729119723,6.40802641,106820.0,106810.0,0.00451418]
["bitfinex","BTCUSD",1760729119960,6.44542552,106820.0,106810.0,0.00451418]
["bitfinex","BTCUSD",1760729120558,6.44542552,106820.0,106810.0,0.00151418]
["bitfinex","BTCUSD",1760729120760,5.75039739,106820.0,106810.0,0.00151418]
["bitfinex","BTCUSD",1760729121839,6.35090552,106820.0,106810.0,0.00151418]
["bitfinex","BTCUSD",1760729122033,6.44542552,106820.0,106810.0,0.00151418]
["bitfinex","BTCUSD",1760729122391,0.75035739,106820.0,106810.0,0.00151418]
["bitfinex","BTCUSD",1760729122573,0.73290574,106820.0,106810.0,0.00151418]
["bitfinex","BTCUSD",1760729123302,6.44523871,106820.0,106810.0,0.00151418]
["bitfinex","BTCUSD",1760729123873,6.52097296,106820.0,106810.0,0.00151418]
["bitfinex","BTCUSD",1760729124833,0.18724838,106810.0,106800.0,58.14268533]
["bitfinex","BTCUSD",1760729125012,0.98153072,106810.0,106800.0,58.14268533]
["bitfinex","BTCUSD",1760729126271,1.00458304,106810.0,106800.0,58.14268533]
["bitfinex","BTCUSD",1760729126453,0.98153072,106810.0,106800.0,58.14268533]
["bitfinex","BTCUSD",1760729126664,1.00458304,106810.0,106800.0,58.14268533]
["bitfinex","BTCUSD",1760729127289,1.09898946,106810.0,106800.0,58.14268533]
["bitfinex","BTCUSD",1760729127697,1.00458304,106810.0,106800.0,58.14268533]
["bitfinex","BTCUSD",1760729128149,0.98153072,106810.0,106800.0,58.14268533]
["bitfinex","BTCUSD",1760729128357,6.34458304,106810.0,106800.0,58.14268533]
["bitfinex","BTCUSD",1760729128563,6.36185535,106810.0,106800.0,58.14268533]
["bitfinex","BTCUSD",1760729129393,11.37185534,106810.0,106800.0,58.14268533]
["bitfinex","BTCUSD",1760729129605,11.79991277,106810.0,106800.0,58.14268533]
["bitfinex","BTCUSD",1760729130534,11.79991277,106810.0,106800.0,58.14304526]
["bitfinex","BTCUSD",1760729130725,11.80091277,106810.0,106800.0,58.14304526]
["bitfinex","BTCUSD",1760729131344,11.91057276,106810.0,106800.0,58.14304526]
["bitfinex","BTCUSD",1760729131767,11.93217561,106810.0,106800.0,57.52258696]
["bitfinex","BTCUSD",1760729131996,11.93217561,106810.0,106800.0,57.44385074]
["bitfinex","BTCUSD",1760729132176,11.93217561,106810.0,106800.0,56.81599622]
["bitfinex","BTCUSD",1760729132177,12.0206741,106810.0,106800.0,56.81599622]
["bitfinex","BTCUSD",1760729132477,11.93807409,106810.0,106800.0,56.7878533]
["bitfinex","BTCUSD",1760729132613,12.03267409,106810.0,106800.0,56.75971038]
["bitfinex","BTCUSD",1760729132818,12.03267409,106810.0,106800.0,56.66156745]
["bitfinex","BTCUSD",1760729133020,11.81944292,106810.0,106800.0,56.63342453]
["bitfinex","BTCUSD",1760729133244,11.70403652,106810.0,106800.0,55.08347486]
["bitfinex","BTCUSD",1760729133472,12.24105651,106810.0,106800.0,54.89220799]
["bitfinex","BTCUSD",1760729133646,11.86348201,106810.0,106800.0,54.16195845]
["bitfinex","BTCUSD",1760729133846,11.86348201,106810.0,106800.0,54.13381553]
["bitfinex","BTCUSD",1760729133847,11.89236721,106810.0,106800.0,54.13381553]
["bitfinex","BTCUSD",1760729134107,11.76400721,106810.0,106800.0,54.10567261]
["bitfinex","BTCUSD",1760729134292,11.76400721,106810.0,106800.0,54.07752969]
["bitfinex","BTCUSD",1760729134609,11.76000721,106810.0,106800.0,53.48089309]
["bitfinex","BTCUSD",1760729134758,11.89544721,106810.0,106800.0,53.45272688]
["bitfinex","BTCUSD",1760729134959,11.75300722,106810.0,106800.0,53.42456067]
["bitfinex","BTCUSD",1760729135163,11.87230937,106810.0,106800.0,52.87320236]
["bitfinex","BTCUSD",1760729135373,11.86930937,106810.0,106800.0,52.84503615]
["bitfinex","BTCUSD",1760729135587,11.86930937,106810.0,106800.0,52.81686994]
["bitfinex","BTCUSD",1760729135785,11.89444721,106810.0,106800.0,52.22690312]
["bitfinex","BTCUSD",1760729135985,11.89444721,106810.0,106800.0,52.19873691]
["bitfinex","BTCUSD",1760729136210,11.89444721,106810.0,106800.0,52.1705707]
["bitfinex","BTCUSD",1760729136411,11.89144721,106810.0,106800.0,51.57690667]
["bitfinex","BTCUSD",1760729136615,11.89444721,106810.0,106800.0,51.57690667]
["bitfinex","BTCUSD",1760729136784,11.75600722,106810.0,106800.0,51.57690667]
["bitfinex","BTCUSD",1760729136983,11.88444722,106810.0,106800.0,51.57690667]
["bitfinex","BTCUSD",1760729137185,11.72386939,106810.0,106800.0,51.57690667]
["bitfinex","BTCUSD",1760729137403,11.81854939,106810.0,106800.0,51.57690667]
["bitfinex","BTCUSD",1760729137635,11.48854938,106810.0,106800.0,51.57690667]
["bitfinex","BTCUSD",1760729138098,11.8269177,106810.0,106800.0,51.57690667]
["bitfinex","BTCUSD",1760729139228,11.84905554,106810.0,106800.0,51.57690667]
["bitfinex","BTCUSD",1760729140211,11.84905554,106810.0,106800.0,51.50690666]
["bitfinex","BTCUSD",1760729140549,11.84905554,106810.0,106800.0,50.98366765]
["bitfinex","BTCUSD",1760729141010,11.85068839,106810.0,106800.0,50.98366765]
["bitfinex","BTCUSD",1760729141577,11.87886673,106810.0,106800.0,50.98366765]
["bitfinex","BTCUSD",1760729142184,11.87886673,106810.0,106800.0,50.40075036]
["bitfinex","BTCUSD",1760729143048,11.97752673,106810.0,106800.0,50.40075036]
["bitfinex","BTCUSD",1760729143897,11.95538889,106810.0,106800.0,50.40075036]
["bitfinex","BTCUSD",1760729144078,12.0973089,106810.0,106800.0,50.40075036]
["bitfinex","BTCUSD",1760729144306,12.16381056,106810.0,106800.0,50.40075036]
["bitfinex","BTCUSD",1760729144667,11.13513142,106810.0,106800.0,50.40075036]
["bitfinex","BTCUSD",1760729144827,12.16381056,106810.0,106800.0,50.40075036]
["bitfinex","BTCUSD",1760729145031,12.17381055,106810.0,106800.0,50.40075036]
["bitfinex","BTCUSD",1760729145909,12.16381056,106810.0,106800.0,50.40075036]
["bitfinex","BTCUSD",1760729146242,11.92721055,106810.0,106800.0,50.40075036]
["bitfinex","BTCUSD",1760729146444,11.91721056,106810.0,106800.0,50.40075036]
["bitfinex","BTCUSD",1760729146640,11.82253056,106810.0,106800.0,50.40075036]
["bitfinex","BTCUSD",1760729146861,11.83253055,106810.0,106800.0,50.40075036]
["bitfinex","BTCUSD",1760729147070,11.82253056,106810.0,106800.0,50.33075035]
["bitfinex","BTCUSD",1760729147267,11.92721055,106810.0,106800.0,50.33075035]
["bitfinex","BTCUSD",1760729147875,11.91721056,106810.0,106800.0,50.33075035]
["bitfinex","BTCUSD",1760729148286,11.30421099,106810.0,106800.0,50.33075035]
["bitfinex","BTCUSD",1760729148559,11.29931251,106810.0,106800.0,50.33075035]
["bitfinex","BTCUSD",1760729149453,10.96467965,106810.0,106800.0,50.33075035]
["bitfinex","BTCUSD",1760729149763,5.82311447,106810.0,106800.0,50.33075035]
["bitfinex","BTCUSD",1760729149963,5.91775447,106810.0,106800.0,50.33075035]
["bitfinex","BTCUSD",1760729150199,5.7434149,106810.0,106800.0,50.33075035]
["bitfinex","BTCUSD",1760729150398,5.88915824,106810.0,106800.0,50.33075035]
["bitfinex","BTCUSD",1760729150615,5.88615824,106810.0,106800.0,50.33075035]
["bitfinex","BTCUSD",1760729151004,5.88815824,106810.0,106800.0,50.33075035]
["bitfinex","BTCUSD",1760729151220,6.22815824,106810.0,106800.0,50.33075035]
["bitfinex","BTCUSD",1760729151421,6.25678696,106810.0,106800.0,50.33075035]
["bitfinex","BTCUSD",1760729151708,6.25841938,106810.0,106800.0,50.33075035]
["bitfinex","BTCUSD",1760729152951,6.35707938,106810.0,106800.0,50.33075035]
["bitfinex","BTCUSD",1760729153152,6.25841938,106810.0,106800.0,50.33075035]
["bitfinex","BTCUSD",1760729154211,6.25841938,106810.0,106800.0,50.26075034]
["bitfinex","BTCUSD",1760729156346,11.78275894,106810.0,106800.0,50.26075034]
["bitfinex","BTCUSD",1760729156547,11.26841937,106810.0,106800.0,50.26075034]
["bitfinex","BTCUSD",1760729157211,11.26678695,106810.0,106800.0,50.26075034]
["bitfinex","BTCUSD",1760729158135,11.26691078,106810.0,106800.0,50.26075034]
["bitfinex","BTCUSD",1760729158338,11.78125035,106810.0,106800.0,50.26075034]
["bitfinex","BTCUSD",1760729158682,11.78125035,106810.0,106800.0,50.18474211]
["bitfinex","BTCUSD",1760729159084,11.81013555,106810.0,106800.0,50.18474211]
["bitfinex","BTCUSD",1760729159485,11.8117681,106810.0,106800.0,50.18474211]
["bitfinex","BTCUSD",1760729160296,11.7828829,106810.0,106800.0,50.18474211]
["bitfinex","BTCUSD",1760729161305,11.7828829,106810.0,106800.0,50.1147421]
["bitfinex","BTCUSD",1760729162520,6.22991462,106810.0,106800.0,50.1147421]
["bitfinex","BTCUSD",1760729163544,6.25854334,106810.0,106800.0,50.1147421]
["bitfinex","BTCUSD",1760729164877,6.22991462,106810.0,106800.0,50.1147421]
["bitfinex","BTCUSD",1760729165459,6.13527462,106810.0,106800.0,50.1147421]
["bitfinex","BTCUSD",1760729165668,6.22987462,106810.0,106800.0,50.1147421]
["bitfinex","BTCUSD",1760729166075,5.52828667,106810.0,106800.0,50.1147421]
["bitfinex","BTCUSD",1760729166329,5.18830506,106810.0,106800.0,50.1147421]
["bitfinex","BTCUSD",1760729166531,5.18430506,106810.0,106800.0,50.20914852]
["bitfinex","BTCUSD",1760729166735,5.18430506,106810.0,106800.0,50.39641443]
["bitfinex","BTCUSD",1760729166976,5.18430506,106810.0,106800.0,50.20914852]
["bitfinex","BTCUSD",1760729166977,5.18467251,106810.0,106800.0,50.20914852]
["bitfinex","BTCUSD",1760729167180,5.52467251,106810.0,106800.0,50.39641443]
["bitfinex","BTCUSD",1760729167514,0.09007251,106810.0,106800.0,50.39641443]
["bitfinex","BTCUSD",1760729167917,0.01941453,106810.0,106800.0,50.39641443]
["bitfinex","BTCUSD",1760729168480,0.01941453,106810.0,106800.0,50.38341443]
["bitfinex","BTCUSD",1760729170205,0.001,106810.0,106800.0,50.38341443]
["bitfinex","BTCUSD",1760729171077,0.001,106810.0,106800.0,50.19614852]
["bitfinex","BTCUSD",1760729171294,0.55173868,106820.0,106800.0,50.47801131]
["bitfinex","BTCUSD",1760729171510,0.80940959,106820.0,106800.0,50.47801131]
["bitfinex","BTCUSD",1760729171724,0.00163195,106810.0,106800.0,50.47801131]
["bitfinex","BTCUSD",1760729172884,0.03026067,106810.0,106800.0,50.28900801]
["bitfinex","BTCUSD",1760729173771,0.00163195,106810.0,106800.0,50.28900801]
["bitfinex","BTCUSD",1760729179090,0.07228993,106810.0,106800.0,50.28900801]
["bitfinex","BTCUSD",1760729184063,0.07228993,106810.0,106800.0,50.1017421]
["bitfinex","BTCUSD",1760729184262,0.5866295,106810.0,106800.0,50.1017421]
["bitfinex","BTCUSD",1760729184443,0.6811495,106810.0,106800.0,50.1017421]
["bitfinex","BTCUSD",1760729184857,0.6811495,106810.0,106800.0,50.28900801]
["bitfinex","BTCUSD",1760729185595,0.6811495,106810.0,106800.0,50.219008]
["bitfinex","BTCUSD",1760729186172,0.16680993,106810.0,106800.0,50.31341442]
["bitfinex","BTCUSD",1760729187225,0.16680993,106810.0,106800.0,50.219008]
["bitfinex","BTCUSD",1760729187419,0.6811495,106810.0,106800.0,50.03174209]
["bitfinex","BTCUSD",1760729187808,0.6811495,106810.0,106800.0,50.219008]
["bitfinex","BTCUSD",1760729188174,0.6811495,106810.0,106800.0,50.03174209]
["bitfinex","BTCUSD",1760729189087,0.6811495,106810.0,106800.0,50.219008]
["bitfinex","BTCUSD",1760729189528,0.16680993,106810.0,106800.0,50.219008]
["bitfinex","BTCUSD",1760729190260,0.16680993,106810.0,106800.0,50.03174209]
["bitfinex","BTCUSD",1760729190590,0.19543865,106810.0,106800.0,50.03174209]
["bitfinex","BTCUSD",1760729191264,0.19543865,106810.0,106800.0,50.219008]
["bitfinex","BTCUSD",1760729191407,0.16680993,106810.0,106800.0,50.219008]
["bitfinex","BTCUSD",1760729191817,0.16680993,106810.0,106800.0,50.03174209]
["bitfinex","BTCUSD",1760729192000,0.19543865,106810.0,106800.0,50.03174209]
["bitfinex","BTCUSD",1760729192194,0.19543865,106810.0,106800.0,50.219008]
["bitfinex","BTCUSD",1760729192804,0.16680993,106810.0,106800.0,50.219008]
["bitfinex","BTCUSD",1760729193413,0.16680993,106810.0,106800.0,50.24341441]
["bitfinex","BTCUSD",1760729193618,0.07228993,106810.0,106800.0,50.24341441]
["bitfinex","BTCUSD",1760729193843,0.16680993,106810.0,106800.0,50.24341441]
["bitfinex","BTCUSD",1760729195264,0.18428393,106810.0,106800.0,50.24341441]
["bitfinex","BTCUSD",1760729195459,0.08976393,106810.0,106800.0,50.24341441]
["bitfinex","BTCUSD",1760729195866,0.7902409,106820.0,106800.0,50.24341441]
["bitfinex","BTCUSD",1760729196091,0.79196515,106820.0,106800.0,50.24341441]
["bitfinex","BTCUSD",1760729196310,0.8847162,106820.0,106800.0,50.24341441]
["bitfinex","BTCUSD",1760729196470,0.9791962,106820.0,106800.0,50.24341441]
["bitfinex","BTCUSD",1760729196929,0.79196515,106820.0,106800.0,50.24341441]
["bitfinex","BTCUSD",1760729197107,0.79296515,106820.0,106800.0,50.24341441]
["bitfinex","BTCUSD",1760729197443,0.79296515,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760729197444,0.79396515,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760729197578,0.69948515,106820.0,106810.0,0.2816548]
["bitfinex","BTCUSD",1760729197783,0.79396515,106820.0,106810.0,0.2816548]
["bitfinex","BTCUSD",1760729198381,0.69948515,106820.0,106810.0,0.09440642]
["bitfinex","BTCUSD",1760729198584,0.82561107,106820.0,106810.0,0.09440642]
["bitfinex","BTCUSD",1760729198803,0.82461107,106820.0,106810.0,0.09440642]
["bitfinex","BTCUSD",1760729198986,0.82561107,106820.0,106800.0,50.24341441]
["bitfinex","BTCUSD",1760729199376,0.82461107,106820.0,106800.0,50.24341441]
["bitfinex","BTCUSD",1760729199763,0.82561107,106820.0,106800.0,50.24341441]
["bitfinex","BTCUSD",1760729199974,0.82461107,106820.0,106800.0,50.24341441]
["bitfinex","BTCUSD",1760729200148,0.82561107,106820.0,106800.0,50.24341441]
["bitfinex","BTCUSD",1760729200653,0.82561107,106820.0,106800.0,50.1734144]
["bitfinex","BTCUSD",1760729200953,0.82461107,106820.0,106800.0,50.1734144]
["bitfinex","BTCUSD",1760729201321,1.01184228,106820.0,106800.0,50.1734144]
["bitfinex","BTCUSD",1760729201526,1.01284228,106820.0,106800.0,50.1734144]
["bitfinex","BTCUSD",1760729201928,0.82561107,106820.0,106800.0,50.1734144]
["bitfinex","BTCUSD",1760729202151,0.82561107,106820.0,106800.0,50.07900798]
["bitfinex","BTCUSD",1760729203180,0.82561107,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760729204172,0.82461107,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760729204371,0.8537716,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760729204910,0.8527716,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760729205309,0.8537716,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760729205835,0.1580107,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760729205999,0.8537716,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760729206415,1.04100332,106820.0,106800.0,50.07900798]
["bitfinex","BTCUSD",1760729206815,0.86057835,106820.0,106800.0,50.1734144]
["bitfinex","BTCUSD",1760729207227,0.91899954,106820.0,106800.0,50.1734144]
["bitfinex","BTCUSD",1760729207451,0.89083901,106820.0,106800.0,50.1734144]
["bitfinex","BTCUSD",1760729207661,0.89183901,106820.0,106800.0,50.10341439]
["bitfinex","BTCUSD",1760729207858,0.04875575,106820.0,106800.0,50.10341439]
["bitfinex","BTCUSD",1760729208069,0.96407142,106820.0,106800.0,50.10341439]
["bitfinex","BTCUSD",1760729208678,0.18724838,106810.0,106800.0,49.82174206]
["bitfinex","BTCUSD",1760729208878,0.911638,106810.0,106800.0,49.82174206]
["bitfinex","BTCUSD",1760729209079,0.95729717,106810.0,106800.0,49.82174206]
["bitfinex","BTCUSD",1760729209422,0.97198423,106810.0,106800.0,49.82174206]
["bitfinex","BTCUSD",1760729212901,0.97298423,106810.0,106800.0,49.82174206]
["bitfinex","BTCUSD",1760729213232,0.97398423,106810.0,106800.0,49.82174206]
["bitfinex","BTCUSD",1760729213394,0.73055085,106810.0,106800.0,49.82174206]
["bitfinex","BTCUSD",1760729214018,0.70126912,106810.0,106800.0,49.82174206]
["bitfinex","BTCUSD",1760729214225,0.06169322,106810.0,106800.0,50.10341439]
["bitfinex","BTCUSD",1760729214425,0.49717929,106810.0,106800.0,49.91614848]
["bitfinex","BTCUSD",1760729214662,0.04485177,106810.0,106800.0,50.19781439]
["bitfinex","BTCUSD",1760729214948,0.46901458,106810.0,106800.0,50.19781439]
["bitfinex","BTCUSD",1760729215396,0.65626296,106810.0,106800.0,49.82174206]
["bitfinex","BTCUSD",1760729215721,0.49617855,106810.0,106800.0,49.82174206]
["bitfinex","BTCUSD",1760729215935,0.49517855,106810.0,106800.0,49.82174206]
["bitfinex","BTCUSD",1760729216139,0.49517855,106810.0,106800.0,49.77674206]
["bitfinex","BTCUSD",1760729217176,0.68242693,106810.0,106800.0,49.77674206]
["bitfinex","BTCUSD",1760729217584,0.49517855,106810.0,106800.0,49.77674206]
["bitfinex","BTCUSD",1760729217969,0.49517855,106810.0,106800.0,49.96400797]
["bitfinex","BTCUSD",1760729218686,0.49517855,106810.0,106800.0,49.77674206]
["bitfinex","BTCUSD",1760729219974,0.68242693,106810.0,106800.0,49.77674206]
["bitfinex","BTCUSD",1760729220924,0.49517855,106810.0,106800.0,49.77674206]
["bitfinex","BTCUSD",1760729221273,0.49517855,106810.0,106800.0,49.96400797]
["bitfinex","BTCUSD",1760729221478,0.04285103,106810.0,106800.0,50.05841439]
["bitfinex","BTCUSD",1760729221673,0.46701458,106810.0,106800.0,50.05841439]
["bitfinex","BTCUSD",1760729222078,0.01468706,106810.0,106800.0,50.05841439]
["bitfinex","BTCUSD",1760729222284,0.46701458,106810.0,106800.0,49.87114848]
["bitfinex","BTCUSD",1760729222582,0.46701458,106810.0,106800.0,50.05841439]
["bitfinex","BTCUSD",1760729222795,0.46701458,106810.0,106800.0,49.77674206]
["bitfinex","BTCUSD",1760729223287,0.46701458,106810.0,106800.0,49.70674205]
["bitfinex","BTCUSD",1760729223618,0.46701458,106810.0,106800.0,49.98844796]
["bitfinex","BTCUSD",1760729224557,0.46701458,106810.0,106800.0,49.80118205]
["bitfinex","BTCUSD",1760729224745,0.46701458,106810.0,106800.0,49.98844796]
["bitfinex","BTCUSD",1760729224966,0.46701458,106810.0,106800.0,50.08285438]
["bitfinex","BTCUSD",1760729226715,0.01468706,106810.0,106800.0,50.08285438]
["bitfinex","BTCUSD",1760729227035,0.46701458,106810.0,106800.0,50.08285438]
["bitfinex","BTCUSD",1760729227186,0.46701458,106810.0,106800.0,49.89558847]
["bitfinex","BTCUSD",1760729227384,0.46701458,106810.0,106800.0,49.70674205]
["bitfinex","BTCUSD",1760729227385,0.65426296,106810.0,106800.0,49.70674205]
["bitfinex","BTCUSD",1760729227584,6.49050202,106810.0,106800.0,49.70674205]
["bitfinex","BTCUSD",1760729228031,11.52938721,106810.0,106800.0,49.70674205]
["bitfinex","BTCUSD",1760729228188,11.99171472,106810.0,106800.0,49.70674205]
["bitfinex","BTCUSD",1760729228396,12.11854681,106810.0,106800.0,49.17443894]
["bitfinex","BTCUSD",1760729229535,12.11954681,106810.0,106800.0,49.17443894]
["bitfinex","BTCUSD",1760729229731,12.10485975,106810.0,106800.0,49.17443894]
["bitfinex","BTCUSD",1760729229934,12.10385975,106810.0,106800.0,49.17443894]
["bitfinex","BTCUSD",1760729230138,10.68158658,106810.0,106800.0,49.17443894]
["bitfinex","BTCUSD",1760729230346,11.62464703,106810.0,106800.0,49.16143894]
["bitfinex","BTCUSD",1760729230522,11.65353223,106810.0,106800.0,49.16143894]
["bitfinex","BTCUSD",1760729231113,11.61842504,106810.0,106800.0,49.16143894]
["bitfinex","BTCUSD",1760729231775,11.60942505,106810.0,106800.0,49.16143894]
["bitfinex","BTCUSD",1760729231929,11.60842505,106810.0,106800.0,49.16143894]
["bitfinex","BTCUSD",1760729232130,11.62042504,106810.0,106800.0,49.16143894]
["bitfinex","BTCUSD",1760729232844,11.61042505,106810.0,106800.0,49.16143894]
["bitfinex","BTCUSD",1760729233045,11.62042504,106810.0,106800.0,49.16143894]
["bitfinex","BTCUSD",1760729233251,11.60842505,106810.0,106800.0,49.16143894]
["bitfinex","BTCUSD",1760729233465,11.61842504,106810.0,106800.0,49.16143894]
["bitfinex","BTCUSD",1760729233818,11.61042505,106810.0,106800.0,49.16143894]
["bitfinex","BTCUSD",1760729234235,11.88334875,106810.0,106800.0,49.16143894]
["bitfinex","BTCUSD",1760729234393,11.77268876,106810.0,106800.0,49.16143894]
["bitfinex","BTCUSD",1760729234582,11.75580355,106810.0,106800.0,49.16143894]
["bitfinex","BTCUSD",1760729234783,11.74580356,106810.0,106800.0,49.16143894]
["bitfinex","BTCUSD",1760729235404,11.75580355,106810.0,106800.0,49.16143894]
["bitfinex","BTCUSD",1760729236190,11.78468875,106810.0,106800.0,49.16143894]
["bitfinex","BTCUSD",1760729236995,11.77468876,106810.0,106800.0,49.16143894]
["bitfinex","BTCUSD",1760729237202,11.78468875,106810.0,106800.0,49.16143894]
["bitfinex","BTCUSD",1760729237600,11.78468875,106810.0,106800.0,49.14443894]
["bitfinex","BTCUSD",1760729239935,11.88334875,106810.0,106800.0,49.14443894]
["bitfinex","BTCUSD",1760729240899,12.33567627,106810.0,106800.0,49.14443894]
["bitfinex","BTCUSD",1760729241061,12.09397444,106810.0,106800.0,48.64747091]
["bitfinex","BTCUSD",1760729242408,11.64164692,106810.0,106800.0,48.64747091]
["bitfinex","BTCUSD",1760729242912,11.61276172,106810.0,106800.0,48.64747091]
["bitfinex","BTCUSD",1760729243049,11.64906292,106810.0,106800.0,48.64747091]
["bitfinex","BTCUSD",1760729243260,11.65906291,106810.0,106800.0,48.64747091]
["bitfinex","BTCUSD",1760729243459,11.64906292,106810.0,106800.0,48.64747091]
["bitfinex","BTCUSD",1760729243712,11.65906291,106810.0,106800.0,48.64747091]
["bitfinex","BTCUSD",1760729243923,11.64906292,106810.0,106800.0,48.64747091]
["bitfinex","BTCUSD",1760729244496,11.65906291,106810.0,106800.0,48.59547091]
["bitfinex","BTCUSD",1760729244898,11.64906292,106810.0,106800.0,48.59547091]
["bitfinex","BTCUSD",1760729245108,11.65906291,106810.0,106800.0,48.59547091]
["bitfinex","BTCUSD",1760729245557,11.64906292,106810.0,106800.0,48.59547091]
["bitfinex","BTCUSD",1760729245773,11.65906291,106810.0,106800.0,48.59547091]
["bitfinex","BTCUSD",1760729246526,11.64906292,106810.0,106800.0,48.59547091]
["bitfinex","BTCUSD",1760729246761,11.65906291,106810.0,106800.0,48.59547091]
["bitfinex","BTCUSD",1760729246913,12.11139043,106810.0,106800.0,48.59547091]
["bitfinex","BTCUSD",1760729248168,11.7889915,106810.0,106800.0,48.59547091]
["bitfinex","BTCUSD",1760729249051,11.77157551,106810.0,106800.0,48.59547091]
["bitfinex","BTCUSD",1760729249219,11.78898885,106810.0,106800.0,48.59547091]
["bitfinex","BTCUSD",1760729250174,12.12898885,106810.0,106800.0,48.59547091]
["bitfinex","BTCUSD",1760729250402,12.12898885,106810.0,106800.0,48.59517591]
["bitfinex","BTCUSD",1760729251641,13.48817731,106810.0,106800.0,48.59517591]
["bitfinex","BTCUSD",1760729252872,13.48817731,106810.0,106800.0,48.5251759]
["bitfinex","BTCUSD",1760729253575,12.1390918,106810.0,106800.0,48.5251759]
["bitfinex","BTCUSD",1760729253709,12.59178697,106810.0,106800.0,48.5251759]
["bitfinex","BTCUSD",1760729253913,13.49717731,106810.0,106800.0,48.5251759]
["bitfinex","BTCUSD",1760729254754,12.1390918,106810.0,106800.0,48.5251759]
["bitfinex","BTCUSD",1760729255156,12.1102066,106810.0,106800.0,48.5251759]
["bitfinex","BTCUSD",1760729255581,12.1390918,106810.0,106800.0,48.5251759]
["bitfinex","BTCUSD",1760729256208,12.59178697,106810.0,106800.0,48.5251759]
["bitfinex","BTCUSD",1760729256765,12.1390918,106810.0,106800.0,48.5251759]
["bitfinex","BTCUSD",1760729257218,12.1390918,106810.0,106800.0,48.44915816]
["bitfinex","BTCUSD",1760729258956,12.13916632,106810.0,106800.0,48.44915816]
["bitfinex","BTCUSD",1760729259893,12.13916632,106810.0,106800.0,48.37915815]
["bitfinex","BTCUSD",1760729261120,12.59186149,106810.0,106800.0,48.37915815]
["bitfinex","BTCUSD",1760729261666,12.5818615,106810.0,106800.0,48.37915815]
["bitfinex","BTCUSD",1760729261898,12.59186149,106810.0,106800.0,48.37915815]
["bitfinex","BTCUSD",1760729262634,12.13916632,106810.0,106800.0,48.37915815]
["bitfinex","BTCUSD",1760729266144,12.59186149,106810.0,106800.0,48.37915815]
["bitfinex","BTCUSD",1760729267059,12.59186149,106810.0,106800.0,48.30915814]
["bitfinex","BTCUSD",1760729267563,12.13916632,106810.0,106800.0,48.30915814]
["bitfinex","BTCUSD",1760729271310,11.91469713,106810.0,106800.0,48.30915814]
["bitfinex","BTCUSD",1760729271875,11.88581193,106810.0,106800.0,48.30915814]
["bitfinex","BTCUSD",1760729273753,11.78715193,106810.0,106800.0,48.30915814]
["bitfinex","BTCUSD",1760729273900,11.29315318,106810.0,106800.0,48.30915814]
["bitfinex","BTCUSD",1760729274108,11.29315318,106810.0,106800.0,48.23915813]
["bitfinex","BTCUSD",1760729274314,10.93415319,106810.0,106800.0,48.23915813]
["bitfinex","BTCUSD",1760729274518,5.93415319,106810.0,106800.0,48.23915813]
["bitfinex","BTCUSD",1760729274737,6.27415319,106810.0,106800.0,48.23915813]
["bitfinex","BTCUSD",1760729275053,6.27252062,106810.0,106800.0,48.23915813]
["bitfinex","BTCUSD",1760729275454,6.29892604,106810.0,106800.0,48.23915813]
["bitfinex","BTCUSD",1760729275889,6.29692604,106810.0,106800.0,48.23915813]
["bitfinex","BTCUSD",1760729276089,6.29492604,106810.0,106800.0,48.23915813]
["bitfinex","BTCUSD",1760729276308,6.29592604,106810.0,106800.0,48.23915813]
["bitfinex","BTCUSD",1760729276709,6.29692604,106810.0,106800.0,48.23915813]
["bitfinex","BTCUSD",1760729276939,6.74962121,106810.0,106800.0,48.23915813]
["bitfinex","BTCUSD",1760729277128,11.74962121,106810.0,106800.0,48.23915813]
["bitfinex","BTCUSD",1760729277837,11.75125373,106810.0,106800.0,48.23915813]
["bitfinex","BTCUSD",1760729279446,13.24688443,106810.0,106800.0,46.57793374]
["bitfinex","BTCUSD",1760729279652,13.24688443,106810.0,106800.0,46.0001765]
["bitfinex","BTCUSD",1760729279653,13.26764792,106810.0,106800.0,46.0001765]
["bitfinex","BTCUSD",1760729279861,13.26764792,106810.0,106800.0,45.89319544]
["bitfinex","BTCUSD",1760729280038,13.26764792,106810.0,106800.0,45.86504252]
["bitfinex","BTCUSD",1760729280039,13.28811059,106810.0,106800.0,45.86504252]
["bitfinex","BTCUSD",1760729280241,13.26811061,106810.0,106800.0,45.8368896]
["bitfinex","BTCUSD",1760729280446,13.26811061,106810.0,106800.0,44.6065471]
["bitfinex","BTCUSD",1760729280447,13.28811059,106810.0,106800.0,44.6065471]
["bitfinex","BTCUSD",1760729280801,13.28711059,106810.0,106800.0,43.8702716]
["bitfinex","BTCUSD",1760729281003,13.28711059,106810.0,106800.0,43.84211868]
["bitfinex","BTCUSD",1760729281211,13.28711059,106810.0,106800.0,43.81396576]
["bitfinex","BTCUSD",1760729281417,13.28711059,106810.0,106800.0,42.77296433]
["bitfinex","BTCUSD",1760729281604,13.26711061,106810.0,106800.0,42.52783049]
["bitfinex","BTCUSD",1760729281793,13.28711059,106810.0,106800.0,42.52783049]
["bitfinex","BTCUSD",1760729282012,13.2771106,106810.0,106800.0,42.49967757]
["bitfinex","BTCUSD",1760729282221,13.23495431,106810.0,106800.0,42.49967757]
["bitfinex","BTCUSD",1760729282539,13.26883951,106810.0,106800.0,41.57649816]
["bitfinex","BTCUSD",1760729282675,13.26883951,106810.0,106800.0,41.35951724]
["bitfinex","BTCUSD",1760729283110,13.26683951,106810.0,106800.0,41.35951724]
["bitfinex","BTCUSD",1760729283308,13.26683951,106810.0,106800.0,40.86877284]
["bitfinex","BTCUSD",1760729283516,13.26983951,106810.0,106800.0,40.65179192]
["bitfinex","BTCUSD",1760729283695,13.25983952,106810.0,106800.0,40.65179192]
["bitfinex","BTCUSD",1760729284357,13.26983951,106810.0,106800.0,40.16104752]
["bitfinex","BTCUSD",1760729284755,13.25983952,106810.0,106800.0,40.16104752]
["bitfinex","BTCUSD",1760729284911,13.26983951,106810.0,106800.0,40.16104752]
["bitfinex","BTCUSD",1760729285322,13.24983953,106810.0,106800.0,40.16104752]
["bitfinex","BTCUSD",1760729285540,13.26883952,106810.0,106800.0,40.16104752]
["bitfinex","BTCUSD",1760729286339,11.91075401,106810.0,106800.0,40.16104752]
["bitfinex","BTCUSD",1760729286656,11.90075402,106810.0,106800.0,40.16104752]
["bitfinex","BTCUSD",1760729287022,11.920754,106810.0,106800.0,40.16104752]
["bitfinex","BTCUSD",1760729287154,11.917754,106810.0,106800.0,40.16104752]
["bitfinex","BTCUSD",1760729287356,11.914754,106810.0,106800.0,40.16104752]
["bitfinex","BTCUSD",1760729287578,11.916754,106810.0,106800.0,40.16104752]
["bitfinex","BTCUSD",1760729287786,11.90875401,106810.0,106800.0,40.16104752]
["bitfinex","BTCUSD",1760729288323,11.90875401,106810.0,106800.0,40.12404752]
["bitfinex","BTCUSD",1760729288502,11.918754,106810.0,106800.0,40.12404752]
["bitfinex","BTCUSD",1760729289018,11.38671099,106810.0,106800.0,40.12404752]
["bitfinex","BTCUSD",1760729289338,11.05671098,106810.0,106800.0,40.12404752]
["bitfinex","BTCUSD",1760729289810,11.05271098,106810.0,106800.0,40.12404752]
["bitfinex","BTCUSD",1760729290041,11.40107845,106810.0,106800.0,40.12404752]
["bitfinex","BTCUSD",1760729290243,11.40507845,106810.0,106800.0,40.12404752]
["bitfinex","BTCUSD",1760729290399,11.40307845,106810.0,106800.0,40.12404752]
["bitfinex","BTCUSD",1760729292147,11.40471117,106810.0,106800.0,40.12404752]
["bitfinex","BTCUSD",1760729292714,11.40671117,106810.0,106800.0,40.12404752]
["bitfinex","BTCUSD",1760729293433,10.954016,106810.0,106800.0,40.12404752]
["bitfinex","BTCUSD",1760729294018,10.39266084,106810.0,106800.0,40.12404752]
["bitfinex","BTCUSD",1760729294219,10.83535602,106810.0,106800.0,40.12404752]
["bitfinex","BTCUSD",1760729294794,10.84535601,106810.0,106800.0,40.12404752]
["bitfinex","BTCUSD",1760729295208,10.83535602,106810.0,106800.0,40.12404752]
["bitfinex","BTCUSD",1760729295380,10.83535602,106810.0,106800.0,40.05404751]
["bitfinex","BTCUSD",1760729295381,10.85769697,106810.0,106800.0,40.05404751]
["bitfinex","BTCUSD",1760729295623,10.86769696,106810.0,106800.0,40.05404751]
["bitfinex","BTCUSD",1760729296013,11.31039214,106810.0,106800.0,40.05404751]
["bitfinex","BTCUSD",1760729296161,11.32039213,106810.0,106800.0,40.05404751]
["bitfinex","BTCUSD",1760729296360,10.85869696,106810.0,106800.0,40.05404751]
["bitfinex","BTCUSD",1760729296570,10.40600179,106810.0,106800.0,40.05404751]
["bitfinex","BTCUSD",1760729297548,10.15624498,106810.0,106800.0,40.05404751]
["bitfinex","BTCUSD",1760729298992,10.60894015,106810.0,106800.0,40.05404751]
["bitfinex","BTCUSD",1760729299416,10.15624498,106810.0,106800.0,40.05404751]
["bitfinex","BTCUSD",1760729299577,10.14624499,106810.0,106800.0,40.05404751]
["bitfinex","BTCUSD",1760729299979,10.12390404,106810.0,106800.0,40.05404751]
["bitfinex","BTCUSD",1760729300235,10.13390403,106810.0,106800.0,40.05404751]
["bitfinex","BTCUSD",1760729300431,10.12390404,106810.0,106800.0,40.05404751]
["bitfinex","BTCUSD",1760729301419,10.12390404,106810.0,106800.0,40.50637925]
["bitfinex","BTCUSD",1760729302060,10.12390404,106810.0,106800.0,40.05404751]
["bitfinex","BTCUSD",1760729302484,10.12390404,106810.0,106800.0,40.04104751]
["bitfinex","BTCUSD",1760729302916,10.13390403,106810.0,106800.0,40.04104751]
["bitfinex","BTCUSD",1760729303679,10.12390404,106810.0,106800.0,40.94571099]
["bitfinex","BTCUSD",1760729303885,10.11900619,106810.0,106800.0,40.94571099]
["bitfinex","BTCUSD",1760729304436,10.11537347,106810.0,106800.0,40.49337925]
["bitfinex","BTCUSD",1760729304826,10.11637347,106810.0,106800.0,40.49337925]
["bitfinex","BTCUSD",1760729305142,10.11437347,106810.0,106800.0,40.49337925]
["bitfinex","BTCUSD",1760729305507,10.11537347,106810.0,106800.0,40.49337925]
["bitfinex","BTCUSD",1760729306819,10.11700597,106810.0,106800.0,40.49337925]
["bitfinex","BTCUSD",1760729308522,10.11537347,106810.0,106800.0,40.49337925]
["bitfinex","BTCUSD",1760729309724,10.11537347,106810.0,106800.0,40.48337925]
["bitfinex","BTCUSD",1760729309931,10.11537347,106810.0,106800.0,40.03104751]
["bitfinex","BTCUSD",1760729310142,10.11537347,106810.0,106800.0,40.48337925]
["bitfinex","BTCUSD",1760729311094,10.11700597,106810.0,106800.0,40.48337925]
["bitfinex","BTCUSD",1760729312115,10.11698029,106810.0,106800.0,40.48337925]
["bitfinex","BTCUSD",1760729313489,10.11698029,106810.0,106800.0,40.03104751]
["bitfinex","BTCUSD",1760729316819,10.11699418,106810.0,106800.0,40.03104751]
["bitfinex","BTCUSD",1760729317427,10.11699418,106810.0,106800.0,40.01204751]
["bitfinex","BTCUSD",1760729319003,5.11699418,106810.0,106800.0,40.46431852]
["bitfinex","BTCUSD",1760729319205,5.11699418,106810.0,106800.0,40.01204751]
["bitfinex","BTCUSD",1760729319417,10.11699418,106810.0,106800.0,40.01204751]
["bitfinex","BTCUSD",1760729319715,10.11699418,106810.0,106800.0,40.46431852]
["bitfinex","BTCUSD",1760729319963,10.11699418,106810.0,106800.0,40.01204751]
["bitfinex","BTCUSD",1760729324615,10.08882209,106810.0,106800.0,39.9420475]
["bitfinex","BTCUSD",1760729326594,10.08884551,106810.0,106800.0,39.9420475]
["bitfinex","BTCUSD",1760729331771,10.08884551,106810.0,106800.0,39.87204749]
["bitfinex","BTCUSD",1760729333429,10.08884551,106810.0,106800.0,41.05826184]
["bitfinex","BTCUSD",1760729333430,4.56159713,106810.0,106800.0,41.05826184]
["bitfinex","BTCUSD",1760729333834,4.90159713,106810.0,106800.0,41.05826184]
["bitfinex","BTCUSD",1760729334036,4.89996463,106810.0,106800.0,41.05826184]
["bitfinex","BTCUSD",1760729334573,4.55796463,106810.0,106800.0,41.05826184]
["bitfinex","BTCUSD",1760729334737,4.89796463,106810.0,106800.0,41.05826184]
["bitfinex","BTCUSD",1760729336520,4.89959683,106810.0,106800.0,40.60599083]
["bitfinex","BTCUSD",1760729336964,4.89959683,106810.0,106800.0,41.05826184]
["bitfinex","BTCUSD",1760729337408,4.89959683,106810.0,106800.0,41.05826184]
["bitfinex","BTCUSD",1760729338801,0.37382283,106810.0,106800.0,41.05826184]
["bitfinex","BTCUSD",1760729339012,0.37382283,106810.0,106800.0,41.02526184]
["bitfinex","BTCUSD",1760729339422,0.35913169,106810.0,106800.0,41.02526184]
["bitfinex","BTCUSD",1760729342284,0.35913169,106810.0,106800.0,41.11967272]
["bitfinex","BTCUSD",1760729342424,0.01913169,106810.0,106800.0,41.11967272]
["bitfinex","BTCUSD",1760729342637,0.00057193,106810.0,106800.0,41.11967272]
["bitfinex","BTCUSD",1760729344173,0.03232392,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760729344360,5.35468675,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760729344566,5.35473617,106830.0,106820.0,0.63950186]
["bitfinex","BTCUSD",1760729344804,5.35672783,106830.0,106820.0,0.63950186]
["bitfinex","BTCUSD",1760729345835,5.38859571,106830.0,106820.0,0.63950186]
["bitfinex","BTCUSD",1760729345994,5.38859571,106830.0,106820.0,0.62150186]
["bitfinex","BTCUSD",1760729346212,5.38859571,106830.0,106820.0,0.71590828]
["bitfinex","BTCUSD",1760729346828,0.03390896,106830.0,106820.0,0.71590828]
["bitfinex","BTCUSD",1760729347027,10.0,106850.0,106840.0,0.18718631]
["bitfinex","BTCUSD",1760729347224,5.01473384,106850.0,106840.0,0.18718631]
["bitfinex","BTCUSD",1760729347435,5.01545326,106850.0,106840.0,0.18718631]
["bitfinex","BTCUSD",1760729347645,5.01708504,106850.0,106830.0,0.74322125]
["bitfinex","BTCUSD",1760729347843,5.01473384,106850.0,106840.0,0.20591538]
["bitfinex","BTCUSD",1760729348060,5.01473384,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760729348384,5.04889934,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760729348741,5.04989934,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760729348941,5.38889934,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760729349151,5.38889934,106850.0,106840.0,0.21221688]
["bitfinex","BTCUSD",1760729349354,5.0,106820.0,106810.0,0.18835793]
["bitfinex","BTCUSD",1760729349529,4.79412372,106820.0,106810.0,0.18836202]
["bitfinex","BTCUSD",1760729349743,5.0,106820.0,106810.0,0.28276202]
["bitfinex","BTCUSD",1760729350767,5.00163177,106820.0,106810.0,0.28276202]
["bitfinex","BTCUSD",1760729350972,0.00163177,106820.0,106810.0,0.28276202]
["bitfinex","BTCUSD",1760729351188,0.00163177,106820.0,106810.0,0.37716844]
["bitfinex","BTCUSD",1760729353099,0.00163177,106820.0,106810.0,0.30716843]
["bitfinex","BTCUSD",1760729353296,0.00163177,106820.0,106810.0,0.75943944]
["bitfinex","BTCUSD",1760729354705,0.01907475,106820.0,106810.0,0.75943944]
["bitfinex","BTCUSD",1760729355602,0.01907475,106820.0,106810.0,0.30716843]
["bitfinex","BTCUSD",1760729360352,0.01907475,106820.0,106810.0,0.25316843]
["bitfinex","BTCUSD",1760729367271,0.01907475,106820.0,106810.0,0.18316842]
["bitfinex","BTCUSD",1760729367498,0.01907475,106820.0,106810.0,0.3704168]
["bitfinex","BTCUSD",1760729367986,0.01907475,106820.0,106810.0,0.82268781]
["bitfinex","BTCUSD",1760729368959,0.01907475,106820.0,106810.0,0.3704168]
["bitfinex","BTCUSD",1760729371839,0.01907475,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760729372037,5.51907475,106820.0,106810.0,0.28160838]
["bitfinex","BTCUSD",1760729372276,5.01907475,106820.0,106810.0,0.28160838]
["bitfinex","BTCUSD",1760729372594,5.35907475,106820.0,106810.0,0.28160838]
["bitfinex","BTCUSD",1760729374372,5.35907475,106820.0,106810.0,0.23960838]
["bitfinex","BTCUSD",1760729375470,5.35907475,106820.0,106810.0,0.14524838]
["bitfinex","BTCUSD",1760729376263,5.35907475,106820.0,106810.0,0.2396548]
["bitfinex","BTCUSD",1760729378132,5.35907475,106820.0,106810.0,0.14524838]
["bitfinex","BTCUSD",1760729381473,5.35907475,106820.0,106810.0,0.08224838]
["bitfinex","BTCUSD",1760729383630,0.35907475,106820.0,106810.0,0.08224838]
["bitfinex","BTCUSD",1760729384712,0.35907475,106820.0,106810.0,0.10097321]
["bitfinex","BTCUSD",1760729385022,0.35915036,106820.0,106810.0,0.10097321]
["bitfinex","BTCUSD",1760729385449,0.35915036,106820.0,106810.0,0.19537963]
["bitfinex","BTCUSD",1760729388664,0.35915036,106820.0,106810.0,0.30037963]
["bitfinex","BTCUSD",1760729388862,0.35915036,106820.0,106810.0,0.2816548]
["bitfinex","BTCUSD",1760729390092,0.35915036,106820.0,106810.0,0.73379233]
["bitfinex","BTCUSD",1760729393666,0.01751859,106820.0,106810.0,0.73379233]
["bitfinex","BTCUSD",1760729394050,0.0191504,106820.0,106810.0,0.73379233]
["bitfinex","BTCUSD",1760729395040,0.0191551,106820.0,106810.0,0.73379233]
["bitfinex","BTCUSD",1760729395692,0.0191551,106820.0,106810.0,0.72179233]
["bitfinex","BTCUSD",1760729398386,0.01899396,106820.0,106810.0,0.72179233]
["bitfinex","BTCUSD",1760729400604,0.01899396,106820.0,106810.0,0.2696548]
["bitfinex","BTCUSD",1760729400800,0.01899396,106820.0,106810.0,0.72179233]
["bitfinex","BTCUSD",1760729401008,0.01899396,106820.0,106810.0,0.2696548]
["bitfinex","BTCUSD",1760729401309,0.01899396,106820.0,106810.0,0.72179233]
["bitfinex","BTCUSD",1760729401696,0.01899396,106820.0,106810.0,0.2696548]
["bitfinex","BTCUSD",1760729402105,0.01899396,106820.0,106800.0,40.03531676]
["bitfinex","BTCUSD",1760729402480,5.0,106810.0,106800.0,40.03531676]
["bitfinex","BTCUSD",1760729402692,5.54477167,106810.0,106800.0,39.83868756]
["bitfinex","BTCUSD",1760729402815,5.54477167,106810.0,106800.0,39.76868755]
["bitfinex","BTCUSD",1760729403023,5.5729371,106810.0,106800.0,39.76868755]
["bitfinex","BTCUSD",1760729403623,5.5729371,106810.0,106800.0,39.76873697]
["bitfinex","BTCUSD",1760729403842,5.38568872,106810.0,106800.0,39.76873697]
["bitfinex","BTCUSD",1760729404041,5.5729371,106810.0,106800.0,39.7685759]
["bitfinex","BTCUSD",1760729404269,5.5739371,106810.0,106800.0,39.7685759]
["bitfinex","BTCUSD",1760729405124,5.40237746,106810.0,106800.0,39.7685759]
["bitfinex","BTCUSD",1760729405451,5.40237746,106810.0,106800.0,39.95584181]
["bitfinex","BTCUSD",1760729405654,5.40400962,106810.0,106800.0,39.95584181]
["bitfinex","BTCUSD",1760729405997,5.40400962,106810.0,106800.0,39.7685759]
["bitfinex","BTCUSD",1760729406186,5.40400962,106810.0,106800.0,39.95584181]
["bitfinex","BTCUSD",1760729406755,5.40300962,106810.0,106800.0,39.95584181]
["bitfinex","BTCUSD",1760729406970,5.40200962,106810.0,106800.0,39.95584181]
["bitfinex","BTCUSD",1760729407425,5.40037746,106810.0,106800.0,39.95584181]
["bitfinex","BTCUSD",1760729408119,5.40037746,106810.0,106800.0,39.95620174]
["bitfinex","BTCUSD",1760729408350,5.40037746,106810.0,106800.0,39.76893583]
["bitfinex","BTCUSD",1760729408751,5.40037746,106810.0,106800.0,39.95620174]
["bitfinex","BTCUSD",1760729409760,5.40200958,106810.0,106800.0,39.95620174]
["bitfinex","BTCUSD",1760729410084,5.40200958,106810.0,106800.0,39.88620173]
["bitfinex","BTCUSD",1760729410320,5.40200958,106810.0,106800.0,39.69893582]
["bitfinex","BTCUSD",1760729410498,5.58925796,106810.0,106800.0,39.69893582]
["bitfinex","BTCUSD",1760729410734,5.40200958,106810.0,106800.0,39.69893582]
["bitfinex","BTCUSD",1760729411142,5.58925796,106810.0,106800.0,39.69893582]
["bitfinex","BTCUSD",1760729411265,10.58925796,106810.0,106800.0,39.69893582]
["bitfinex","BTCUSD",1760729411465,10.58925796,106810.0,106800.0,39.69393582]
["bitfinex","BTCUSD",1760729411675,10.64054698,106810.0,106800.0,39.69393582]
["bitfinex","BTCUSD",1760729411893,10.62585824,106810.0,106800.0,39.69393582]
["bitfinex","BTCUSD",1760729412559,10.62685824,106810.0,106800.0,39.69393582]
["bitfinex","BTCUSD",1760729412937,10.62585824,106810.0,106800.0,39.69393582]
["bitfinex","BTCUSD",1760729413288,10.62679369,106810.0,106800.0,39.69393582]
["bitfinex","BTCUSD",1760729413988,10.62779369,106810.0,106800.0,39.69393582]
["bitfinex","BTCUSD",1760729414414,10.63679368,106810.0,106800.0,39.69393582]
["bitfinex","BTCUSD",1760729414895,10.63779368,106810.0,106800.0,39.69393582]
["bitfinex","BTCUSD",1760729415097,10.66248431,106810.0,106800.0,39.69393582]
["bitfinex","BTCUSD",1760729415317,10.66148431,106810.0,106800.0,39.69393582]
["bitfinex","BTCUSD",1760729415758,10.66348431,106810.0,106800.0,39.69393582]
["bitfinex","BTCUSD",1760729416053,10.66248431,106810.0,106800.0,39.69393582]
["bitfinex","BTCUSD",1760729416262,10.66448431,106810.0,106800.0,39.69393582]
["bitfinex","BTCUSD",1760729416996,10.65448432,106810.0,106800.0,39.69393582]
["bitfinex","BTCUSD",1760729417202,10.66448431,106810.0,106800.0,39.62393581]
["bitfinex","BTCUSD",1760729417636,10.66348432,106810.0,106800.0,39.62393581]
["bitfinex","BTCUSD",1760729417838,10.67348431,106810.0,106800.0,39.62393581]
["bitfinex","BTCUSD",1760729418368,10.92008431,106810.0,106800.0,39.62393581]
["bitfinex","BTCUSD",1760729420293,10.92004869,106810.0,106800.0,39.62393581]
["bitfinex","BTCUSD",1760729420924,10.9100487,106810.0,106800.0,39.62393581]
["bitfinex","BTCUSD",1760729421130,10.92004869,106810.0,106800.0,39.62393581]
["bitfinex","BTCUSD",1760729424160,10.92004869,106810.0,106800.0,39.5539358]
["bitfinex","BTCUSD",1760729426675,10.89112757,106810.0,106800.0,39.5539358]
["bitfinex","BTCUSD",1760729426876,10.89112927,106810.0,106800.0,39.5539358]
["bitfinex","BTCUSD",1760729427103,10.92005039,106810.0,106800.0,39.5539358]
["bitfinex","BTCUSD",1760729430269,10.67834867,106810.0,106800.0,38.4169046]
["bitfinex","BTCUSD",1760729430475,10.67834867,106810.0,106800.0,37.99694719]
["bitfinex","BTCUSD",1760729430743,10.67834867,106810.0,106800.0,37.96924604]
["bitfinex","BTCUSD",1760729430963,10.66202591,106810.0,106800.0,37.96924604]
["bitfinex","BTCUSD",1760729431400,10.65802591,106810.0,106800.0,37.89924603]
["bitfinex","BTCUSD",1760729431614,10.5997369,106810.0,106800.0,37.89924603]
["bitfinex","BTCUSD",1760729431823,10.6027369,106810.0,106800.0,37.89924603]
["bitfinex","BTCUSD",1760729432036,10.61273689,106810.0,106800.0,37.89924603]
["bitfinex","BTCUSD",1760729432260,10.6027369,106810.0,106800.0,37.89924603]
["bitfinex","BTCUSD",1760729432483,10.5997369,106810.0,106800.0,37.89924603]
["bitfinex","BTCUSD",1760729432680,10.58973691,106810.0,106800.0,37.89924603]
["bitfinex","BTCUSD",1760729432882,10.59177456,106810.0,106800.0,37.89924603]
["bitfinex","BTCUSD",1760729433092,10.58977456,106810.0,106800.0,37.89924603]
["bitfinex","BTCUSD",1760729433301,10.59840712,106810.0,106800.0,37.89924603]
["bitfinex","BTCUSD",1760729433494,10.59040713,106810.0,106800.0,37.89924603]
["bitfinex","BTCUSD",1760729433695,10.63543525,106810.0,106800.0,37.89924603]
["bitfinex","BTCUSD",1760729433902,10.61809827,106810.0,106800.0,37.89924603]
["bitfinex","BTCUSD",1760729434116,10.60040712,106810.0,106800.0,37.89924603]
["bitfinex","BTCUSD",1760729434538,10.6187441,106810.0,106800.0,37.89924603]
["bitfinex","BTCUSD",1760729437086,10.63343513,106810.0,106800.0,37.89924603]
["bitfinex","BTCUSD",1760729437701,10.67235624,106810.0,106800.0,37.89924603]
["bitfinex","BTCUSD",1760729437905,10.67236792,106810.0,106800.0,37.89924603]
["bitfinex","BTCUSD",1760729438541,10.67073535,106810.0,106800.0,37.89924603]
["bitfinex","BTCUSD",1760729438748,10.67073535,106810.0,106800.0,37.87503387]
["bitfinex","BTCUSD",1760729438962,10.67073535,106810.0,106800.0,37.84325926]
["bitfinex","BTCUSD",1760729439397,10.67073535,106810.0,106800.0,37.77325925]
["bitfinex","BTCUSD",1760729439651,10.62447725,106810.0,106800.0,37.77325925]
["bitfinex","BTCUSD",1760729440060,10.64075049,106810.0,106800.0,37.77325925]
["bitfinex","BTCUSD",1760729440278,10.64409752,106810.0,106800.0,37.67189709]
["bitfinex","BTCUSD",1760729440771,10.66037076,106810.0,106800.0,37.6702644]
["bitfinex","BTCUSD",1760729441236,10.67037075,106810.0,106800.0,37.6702644]
["bitfinex","BTCUSD",1760729441468,10.67200344,106810.0,106800.0,37.6702644]
["bitfinex","BTCUSD",1760729442119,10.66300344,106810.0,106800.0,37.6702644]
["bitfinex","BTCUSD",1760729442345,10.66300344,106810.0,106800.0,37.65900123]
["bitfinex","BTCUSD",1760729442964,10.67200344,106810.0,106800.0,37.65900123]
["bitfinex","BTCUSD",1760729444948,10.64573021,106810.0,106800.0,37.65900123]
["bitfinex","BTCUSD",1760729445590,10.61610995,106810.0,106800.0,37.65900123]
["bitfinex","BTCUSD",1760729445856,10.60141892,106810.0,106800.0,37.65900123]
["bitfinex","BTCUSD",1760729446071,10.25141893,106810.0,106800.0,37.65900123]
["bitfinex","BTCUSD",1760729446278,10.59141893,106810.0,106800.0,37.65900123]
["bitfinex","BTCUSD",1760729446488,10.05763958,106810.0,106800.0,37.61000123]
["bitfinex","BTCUSD",1760729446692,10.24488796,106810.0,106800.0,37.61000123]
["bitfinex","BTCUSD",1760729446896,10.25688796,106810.0,106800.0,37.61000123]
["bitfinex","BTCUSD",1760729447127,10.58488796,106810.0,106800.0,37.61000123]
["bitfinex","BTCUSD",1760729448619,10.59957849,106810.0,106800.0,37.61000123]
["bitfinex","BTCUSD",1760729449406,10.60121101,106810.0,106800.0,37.61000123]
["bitfinex","BTCUSD",1760729452082,10.57304558,106810.0,106800.0,37.61000123]
["bitfinex","BTCUSD",1760729453519,10.57304558,106810.0,106800.0,37.54000122]
["bitfinex","BTCUSD",1760729453918,10.59429527,106810.0,106800.0,37.54000122]
["bitfinex","BTCUSD",1760729455377,10.6224662,106810.0,106800.0,37.54000122]
["bitfinex","BTCUSD",1760729457892,10.7212362,106810.0,106800.0,37.54000122]
["bitfinex","BTCUSD",1760729458099,10.6224662,106810.0,106800.0,37.54000122]
["bitfinex","BTCUSD",1760729459959,10.35558519,106810.0,106800.0,37.54000122]
["bitfinex","BTCUSD",1760729460577,10.32741426,106810.0,106800.0,37.48700122]
["bitfinex","BTCUSD",1760729463400,10.34720968,106810.0,106800.0,37.48700122]
["bitfinex","BTCUSD",1760729463820,10.37538196,106810.0,106800.0,37.48700122]
["bitfinex","BTCUSD",1760729464721,10.37374944,106810.0,106800.0,37.48700122]
["bitfinex","BTCUSD",1760729465381,10.38374943,106810.0,106800.0,37.48700122]
["bitfinex","BTCUSD",1760729465596,10.38374943,106810.0,106800.0,37.48536876]
["bitfinex","BTCUSD",1760729466344,10.39374942,106810.0,106800.0,37.47067876]
["bitfinex","BTCUSD",1760729466568,10.42002265,106810.0,106800.0,37.47067876]
["bitfinex","BTCUSD",1760729466917,10.39538201,106810.0,106800.0,37.47067876]
["bitfinex","BTCUSD",1760729467464,10.42165524,106810.0,106800.0,37.47067876]
["bitfinex","BTCUSD",1760729467869,10.42165524,106810.0,106800.0,37.40067875]
["bitfinex","BTCUSD",1760729469436,10.39538201,106810.0,106800.0,37.40067875]
["bitfinex","BTCUSD",1760729472202,10.40028015,106810.0,106800.0,37.40067875]
["bitfinex","BTCUSD",1760729472409,10.39028016,106810.0,106800.0,37.40067875]
["bitfinex","BTCUSD",1760729472664,10.40028015,106810.0,106800.0,37.40067875]
["bitfinex","BTCUSD",1760729474519,10.39028016,106810.0,106800.0,37.40067875]
["bitfinex","BTCUSD",1760729474928,10.39028016,106810.0,106800.0,37.33067874]
["bitfinex","BTCUSD",1760729481961,10.39028016,106810.0,106800.0,37.26067873]
["bitfinex","BTCUSD",1760729482503,10.36048475,106810.0,106800.0,37.26067873]
["bitfinex","BTCUSD",1760729482704,10.1536477,106810.0,106800.0,37.26067873]
["bitfinex","BTCUSD",1760729482914,10.34089608,106810.0,106800.0,37.26067873]
["bitfinex","BTCUSD",1760729483103,10.1536477,106810.0,106800.0,37.26067873]
["bitfinex","BTCUSD",1760729483306,10.32309121,106810.0,106800.0,37.26067873]
["bitfinex","BTCUSD",1760729483542,10.31109121,106810.0,106800.0,37.26067873]
["bitfinex","BTCUSD",1760729484975,10.32578118,106810.0,106800.0,37.26067873]
["bitfinex","BTCUSD",1760729485751,10.31841363,106810.0,106800.0,37.26067873]
["bitfinex","BTCUSD",1760729486847,10.36955663,106810.0,106800.0,37.26067873]
["bitfinex","BTCUSD",1760729487048,10.36955734,106810.0,106800.0,37.26067873]
["bitfinex","BTCUSD",1760729487617,10.37792488,106810.0,106800.0,37.26067873]
["bitfinex","BTCUSD",1760729487825,10.40419811,106810.0,106800.0,37.26067873]
["bitfinex","BTCUSD",1760729488233,10.37792488,106810.0,106800.0,37.26067873]
["bitfinex","BTCUSD",1760729488826,10.37793033,106810.0,106800.0,37.26067873]
["bitfinex","BTCUSD",1760729489020,10.37793033,106810.0,106800.0,37.19067872]
["bitfinex","BTCUSD",1760729489804,10.34659194,106810.0,106800.0,37.19067872]
["bitfinex","BTCUSD",1760729491928,10.3695629,106810.0,106800.0,37.19067872]
["bitfinex","BTCUSD",1760729493273,10.37956289,106810.0,106800.0,37.19067872]
["bitfinex","BTCUSD",1760729497241,10.37956289,106810.0,106800.0,37.12067871]
["bitfinex","BTCUSD",1760729498050,10.34659194,106810.0,106800.0,37.12067871]
["bitfinex","BTCUSD",1760729500558,10.34659802,106810.0,106800.0,37.12067871]
["bitfinex","BTCUSD",1760729500959,10.10944097,106810.0,106800.0,37.12067871]
["bitfinex","BTCUSD",1760729501917,10.094751,106810.0,106800.0,37.12067871]
["bitfinex","BTCUSD",1760729502116,10.10944141,106810.0,106800.0,37.12067871]
["bitfinex","BTCUSD",1760729504005,9.90750262,106810.0,106800.0,37.30794462]
["bitfinex","BTCUSD",1760729504352,10.06657896,106810.0,106800.0,37.08767871]
["bitfinex","BTCUSD",1760729504565,9.87933058,106810.0,106800.0,37.27494462]
["bitfinex","BTCUSD",1760729504772,10.06657896,106810.0,106800.0,37.08767871]
["bitfinex","BTCUSD",1760729505233,10.06657896,106810.0,106800.0,37.27494462]
["bitfinex","BTCUSD",1760729505407,10.06657896,106810.0,106800.0,37.08767871]
["bitfinex","BTCUSD",1760729505408,10.09474817,106810.0,106800.0,37.08767871]
["bitfinex","BTCUSD",1760729506640,10.10943795,106810.0,106800.0,37.08767871]
["bitfinex","BTCUSD",1760729507735,10.17342016,106810.0,106800.0,37.08767871]
["bitfinex","BTCUSD",1760729509256,10.18731849,106810.0,106800.0,37.08767871]
["bitfinex","BTCUSD",1760729509485,10.18568593,106810.0,106800.0,37.08767871]
["bitfinex","BTCUSD",1760729510302,10.18568593,106810.0,106800.0,36.63537674]
["bitfinex","BTCUSD",1760729511480,10.18568593,106810.0,106800.0,36.56537673]
["bitfinex","BTCUSD",1760729512446,10.18731874,106810.0,106800.0,36.56537673]
["bitfinex","BTCUSD",1760729512677,10.17731875,106810.0,106800.0,36.56537673]
["bitfinex","BTCUSD",1760729512967,10.18731874,106810.0,106800.0,36.56537673]
["bitfinex","BTCUSD",1760729515550,10.18731874,106810.0,106800.0,36.12671193]
["bitfinex","BTCUSD",1760729515920,10.17731875,106810.0,106800.0,36.12671193]
["bitfinex","BTCUSD",1760729516121,10.18731874,106810.0,106800.0,36.12671193]
["bitfinex","BTCUSD",1760729516379,10.16104551,106810.0,106800.0,36.12671193]
["bitfinex","BTCUSD",1760729518628,10.16104551,106810.0,106800.0,36.05671192]
["bitfinex","BTCUSD",1760729518839,9.96679981,106810.0,106800.0,36.05671192]
["bitfinex","BTCUSD",1760729519393,9.93909082,106810.0,106800.0,36.05671192]
["bitfinex","BTCUSD",1760729519598,9.94909081,106810.0,106800.0,36.05671192]
["bitfinex","BTCUSD",1760729519836,9.96515353,106810.0,106800.0,36.05671192]
["bitfinex","BTCUSD",1760729523521,9.99142676,106810.0,106800.0,36.05671192]
["bitfinex","BTCUSD",1760729525493,7.9689849,106810.0,106800.0,24.98382795]
["bitfinex","BTCUSD",1760729525675,7.95128937,106810.0,106800.0,24.92167261]
["bitfinex","BTCUSD",1760729525902,7.65266231,106810.0,106800.0,24.92167261]
["bitfinex","BTCUSD",1760729526084,7.65266231,106810.0,106800.0,24.55297277]
["bitfinex","BTCUSD",1760729526232,7.95066231,106810.0,106800.0,24.23114375]
["bitfinex","BTCUSD",1760729526443,7.94966231,106810.0,106800.0,24.20298841]
["bitfinex","BTCUSD",1760729526675,7.95755537,106810.0,106800.0,23.89066235]
["bitfinex","BTCUSD",1760729526884,7.95955537,106810.0,106800.0,23.60969629]
["bitfinex","BTCUSD",1760729527050,7.95955537,106810.0,106800.0,23.23896616]
["bitfinex","BTCUSD",1760729527266,7.95955537,106810.0,106800.0,23.21081082]
["bitfinex","BTCUSD",1760729527474,7.95755537,106810.0,106800.0,22.78641738]
["bitfinex","BTCUSD",1760729527675,7.96055537,106810.0,106800.0,22.52746676]
["bitfinex","BTCUSD",1760729528103,7.96055537,106810.0,106800.0,22.26748892]
["bitfinex","BTCUSD",1760729528324,7.96055537,106810.0,106800.0,22.23932521]
["bitfinex","BTCUSD",1760729528453,7.9752509,106810.0,106800.0,21.94213406]
["bitfinex","BTCUSD",1760729528828,7.9752509,106810.0,106800.0,21.68448258]
["bitfinex","BTCUSD",1760729528965,7.9752509,106810.0,106800.0,21.42185305]
["bitfinex","BTCUSD",1760729529191,7.9752509,106810.0,106800.0,21.09417165]
["bitfinex","BTCUSD",1760729529405,7.97688404,106810.0,106800.0,21.06437517]
["bitfinex","BTCUSD",1760729529605,7.97688404,106810.0,106800.0,20.77438909]
["bitfinex","BTCUSD",1760729529853,7.9752509,106810.0,106800.0,20.52199884]
["bitfinex","BTCUSD",1760729529994,7.9752509,106810.0,106800.0,20.49383513]
["bitfinex","BTCUSD",1760729530194,7.9752509,106810.0,106800.0,19.85957639]
["bitfinex","BTCUSD",1760729530389,7.9752509,106810.0,106800.0,19.80511375]
["bitfinex","BTCUSD",1760729530594,7.97688401,106810.0,106800.0,19.37483345]
["bitfinex","BTCUSD",1760729531020,7.97688401,106810.0,106800.0,19.10430653]
["bitfinex","BTCUSD",1760729531221,7.97688401,106810.0,106800.0,19.07614282]
["bitfinex","BTCUSD",1760729531418,7.97688401,106810.0,106800.0,18.75786304]
["bitfinex","BTCUSD",1760729531683,7.96788401,106810.0,106800.0,18.46564704]
["bitfinex","BTCUSD",1760729531860,7.96788401,106810.0,106800.0,18.21274837]
["bitfinex","BTCUSD",1760729532058,7.96788401,106810.0,106800.0,17.98945415]
["bitfinex","BTCUSD",1760729532237,7.96788401,106810.0,106800.0,17.96129044]
["bitfinex","BTCUSD",1760729532455,2.23904849,106740.0,106720.0,0.20911666]
["bitfinex","BTCUSD",1760729532624,4.95625045,106730.0,106720.0,0.20911666]
["bitfinex","BTCUSD",1760729533054,4.95625045,106730.0,106720.0,0.13911665]
["bitfinex","BTCUSD",1760729533254,4.98443895,106730.0,106720.0,0.15785727]
["bitfinex","BTCUSD",1760729533611,4.98607217,106730.0,106720.0,0.15835212]
["bitfinex","BTCUSD",1760729533821,4.98607217,106730.0,106720.0,0.19248598]
["bitfinex","BTCUSD",1760729534218,4.98966542,106730.0,106720.0,0.15835212]
["bitfinex","BTCUSD",1760729534419,4.98966542,106730.0,106720.0,0.1396115]
["bitfinex","BTCUSD",1760729535255,5.00709763,106730.0,106720.0,0.00049485]
["bitfinex","BTCUSD",1760729536507,4.95625045,106720.0,106710.0,0.18631359]
["bitfinex","BTCUSD",1760729536710,4.95625045,106720.0,106710.0,0.1864059]
["bitfinex","BTCUSD",1760729537580,4.95788369,106720.0,106710.0,0.1864059]
["bitfinex","BTCUSD",1760729538202,0.34163324,106720.0,106710.0,0.22946576]
["bitfinex","BTCUSD",1760729538640,0.34163324,106720.0,106710.0,0.23270803]
["bitfinex","BTCUSD",1760729539731,5.35906837,106720.0,106710.0,0.00333458]
["bitfinex","BTCUSD",1760729540103,5.38725973,106720.0,106700.0,0.1742207]
["bitfinex","BTCUSD",1760729540329,5.0,106710.0,106700.0,0.17436907]
["bitfinex","BTCUSD",1760729540540,5.01906513,106710.0,106700.0,0.17436907]
["bitfinex","BTCUSD",1760729541269,5.01906513,106710.0,106700.0,0.16936907]
["bitfinex","BTCUSD",1760729541674,5.01906513,106710.0,106700.0,0.00014837]
["bitfinex","BTCUSD",1760729541909,5.01906513,106710.0,106700.0,0.18758979]
["bitfinex","BTCUSD",1760729542080,5.04725835,106710.0,106700.0,0.18758979]
["bitfinex","BTCUSD",1760729544683,5.04725835,106710.0,106700.0,0.00014837]
["bitfinex","BTCUSD",1760729545330,5.04725835,106710.0,106700.0,0.18758979]
["bitfinex","BTCUSD",1760729545958,5.04725835,106710.0,106700.0,0.18795022]
["bitfinex","BTCUSD",1760729546590,5.04562835,106710.0,106700.0,0.18795022]
["bitfinex","BTCUSD",1760729547150,5.04563781,106710.0,106700.0,0.18795022]
["bitfinex","BTCUSD",1760729547382,5.04563781,106710.0,106700.0,0.16395022]
["bitfinex","BTCUSD",1760729548445,5.04564004,106710.0,106700.0,0.16056208]
["bitfinex","BTCUSD",1760729549034,0.04564004,106710.0,106700.0,0.00036043]
["bitfinex","BTCUSD",1760729549284,0.06034114,106710.0,106700.0,0.00036043]
["bitfinex","BTCUSD",1760729549487,0.06034114,106710.0,106700.0,0.18780185]
["bitfinex","BTCUSD",1760729549935,5.06034114,106710.0,106700.0,0.18780185]
["bitfinex","BTCUSD",1760729550154,5.06034114,106710.0,106700.0,0.00036043]
["bitfinex","BTCUSD",1760729550945,5.06034114,106710.0,106700.0,0.18780185]
["bitfinex","BTCUSD",1760729551149,5.06034114,106710.0,106700.0,0.18280185]
["bitfinex","BTCUSD",1760729552806,5.06034114,106710.0,106700.0,0.24179944]
["bitfinex","BTCUSD",1760729553026,5.03214792,106710.0,106700.0,0.2230553]
["bitfinex","BTCUSD",1760729553433,5.03214792,106710.0,106700.0,0.18280185]
["bitfinex","BTCUSD",1760729553627,5.03214792,106710.0,106700.0,0.20154599]
["bitfinex","BTCUSD",1760729554283,5.03214792,106710.0,106700.0,0.18280185]
["bitfinex","BTCUSD",1760729554435,5.03214792,106710.0,106700.0,0.15880185]
["bitfinex","BTCUSD",1760729554857,5.03214792,106710.0,106700.0,0.17754599]
["bitfinex","BTCUSD",1760729555059,0.03214792,106710.0,106700.0,0.21727385]
["bitfinex","BTCUSD",1760729555249,0.01744682,106710.0,106700.0,0.65144694]
["bitfinex","BTCUSD",1760729557162,0.01744682,106710.0,106700.0,0.19852971]
["bitfinex","BTCUSD",1760729557366,0.01744682,106710.0,106700.0,0.15880185]
["bitfinex","BTCUSD",1760729557574,5.01744682,106710.0,106700.0,0.25316185]
["bitfinex","BTCUSD",1760729558605,5.01744682,106710.0,106700.0,0.15560117]
["bitfinex","BTCUSD",1760729561503,5.01744682,106710.0,106700.0,0.09660117]
["bitfinex","BTCUSD",1760729561865,5.0,106700.0,106690.0,0.2104378]
["bitfinex","BTCUSD",1760729562086,5.35744682,106700.0,106690.0,0.26259766]
["bitfinex","BTCUSD",1760729565277,5.35751753,106700.0,106690.0,0.26259766]
["bitfinex","BTCUSD",1760729565874,5.35751753,106700.0,106690.0,0.21058629]
["bitfinex","BTCUSD",1760729568060,5.35751753,106700.0,106690.0,0.21094678]
["bitfinex","BTCUSD",1760729568471,5.35751753,106700.0,106690.0,0.20787819]
["bitfinex","BTCUSD",1760729568673,5.35751753,106700.0,106690.0,0.16187819]
["bitfinex","BTCUSD",1760729570130,5.12918273,106700.0,106690.0,0.16187819]
["bitfinex","BTCUSD",1760729570332,5.35751753,106700.0,106690.0,0.2184696]
["bitfinex","BTCUSD",1760729570538,5.35751753,106700.0,106690.0,0.00050898]
["bitfinex","BTCUSD",1760729570710,5.37391088,106700.0,106690.0,0.00050898]
["bitfinex","BTCUSD",1760729570909,5.41250738,106700.0,106690.0,0.00050898]
["bitfinex","BTCUSD",1760729571120,5.04861341,106700.0,106690.0,0.00050898]
["bitfinex","BTCUSD",1760729571551,5.05722379,106700.0,106690.0,0.00050898]
["bitfinex","BTCUSD",1760729573100,5.05822379,106700.0,106690.0,0.00050898]
["bitfinex","BTCUSD",1760729573303,5.58566521,106700.0,106690.0,0.00050898]
["bitfinex","BTCUSD",1760729573721,5.39822379,106700.0,106690.0,0.00050898]
["bitfinex","BTCUSD",1760729574273,5.58566521,106700.0,106690.0,0.00050898]
["bitfinex","BTCUSD",1760729574663,5.39822379,106700.0,106690.0,0.00050898]
["bitfinex","BTCUSD",1760729575630,0.34,106690.0,106670.0,0.21885291]
["bitfinex","BTCUSD",1760729575838,5.0,106680.0,106670.0,0.26418244]
["bitfinex","BTCUSD",1760729576165,5.01751753,106680.0,106670.0,0.21900142]
["bitfinex","BTCUSD",1760729576391,5.03222269,106680.0,106670.0,0.21900292]
["bitfinex","BTCUSD",1760729578261,0.01470516,106680.0,106670.0,0.21900292]
["bitfinex","BTCUSD",1760729578488,0.01470516,106680.0,106670.0,0.21605302]
["bitfinex","BTCUSD",1760729579083,5.0,106700.0,106690.0,0.1874422]
["bitfinex","BTCUSD",1760729579266,5.37218619,106700.0,106690.0,0.1874422]
["bitfinex","BTCUSD",1760729580225,5.37318443,106700.0,106690.0,0.1874422]
["bitfinex","BTCUSD",1760729580755,5.37318443,106700.0,106680.0,0.19682228]
["bitfinex","BTCUSD",1760729580892,5.0,106690.0,106680.0,0.19682228]
["bitfinex","BTCUSD",1760729581257,5.01748022,106690.0,106680.0,0.19682228]
["bitfinex","BTCUSD",1760729581461,5.34,106680.0,106670.0,0.21605302]
["bitfinex","BTCUSD",1760729581890,5.35747765,106680.0,106670.0,0.21605302]
["bitfinex","BTCUSD",1760729582292,5.35747765,106680.0,106670.0,0.01918418]
["bitfinex","BTCUSD",1760729582492,5.37362932,106680.0,106670.0,0.01918418]
["bitfinex","BTCUSD",1760729583155,5.39752329,106680.0,106670.0,0.01755034]
["bitfinex","BTCUSD",1760729583580,5.61320688,106680.0,106670.0,0.01755034]
["bitfinex","BTCUSD",1760729583769,5.61484109,106680.0,106670.0,0.01755034]
["bitfinex","BTCUSD",1760729583976,5.61584109,106680.0,106670.0,0.01755034]
["bitfinex","BTCUSD",1760729584691,5.63054967,106680.0,106670.0,0.01755034]
["bitfinex","BTCUSD",1760729585069,5.62954967,106680.0,106670.0,0.01755034]
["bitfinex","BTCUSD",1760729585290,0.53749413,106670.0,106660.0,0.03613141]
["bitfinex","BTCUSD",1760729585514,5.60501741,106670.0,106660.0,0.03613141]
["bitfinex","BTCUSD",1760729586196,5.56497177,106670.0,106660.0,0.03613141]
["bitfinex","BTCUSD",1760729586602,5.56897177,106670.0,106660.0,0.03613141]
["bitfinex","BTCUSD",1760729587016,5.56897177,106670.0,106660.0,0.03721323]
["bitfinex","BTCUSD",1760729587764,5.57531216,106670.0,106660.0,0.03121323]
["bitfinex","BTCUSD",1760729587963,5.58531215,106670.0,106660.0,0.03121323]
["bitfinex","BTCUSD",1760729588370,5.58531215,106670.0,106660.0,0.02930937]
["bitfinex","BTCUSD",1760729588800,5.62391706,106670.0,106660.0,0.02930937]
["bitfinex","BTCUSD",1760729589001,5.5375117,106660.0,106650.0,8e-05]
["bitfinex","BTCUSD",1760729589197,5.5375117,106660.0,106640.0,0.0243811]
["bitfinex","BTCUSD",1760729589198,0.53752929,106650.0,106640.0,0.0243811]
["bitfinex","BTCUSD",1760729589440,5.58790091,106650.0,106640.0,0.0243811]
["bitfinex","BTCUSD",1760729589645,5.60424129,106650.0,106640.0,0.0243811]
["bitfinex","BTCUSD",1760729589854,5.61424128,106650.0,106640.0,0.0243811]
["bitfinex","BTCUSD",1760729590069,5.62895456,106650.0,106640.0,0.0243811]
["bitfinex","BTCUSD",1760729590414,5.65440386,106650.0,106640.0,0.0243811]
["bitfinex","BTCUSD",1760729591060,5.65432483,106650.0,106640.0,0.0243811]
["bitfinex","BTCUSD",1760729591459,5.52758206,106620.0,106610.0,0.0254493]
["bitfinex","BTCUSD",1760729591660,5.54498068,106620.0,106610.0,0.02594464]
["bitfinex","BTCUSD",1760729591863,5.56138081,106620.0,106610.0,0.02594464]
["bitfinex","BTCUSD",1760729592109,5.59123746,106620.0,106610.0,0.02594464]
["bitfinex","BTCUSD",1760729592548,5.6515538,106620.0,106610.0,0.02594464]
["bitfinex","BTCUSD",1760729592780,5.67255378,106620.0,106590.0,0.0261834]
["bitfinex","BTCUSD",1760729592981,5.67255378,106620.0,106590.0,0.02632287]
["bitfinex","BTCUSD",1760729592982,5.53640001,106600.0,106590.0,0.02632287]
["bitfinex","BTCUSD",1760729593197,5.55379863,106600.0,106590.0,0.02632287]
["bitfinex","BTCUSD",1760729593409,5.6390965,106600.0,106580.0,0.04604496]
["bitfinex","BTCUSD",1760729593646,5.89997158,106590.0,106580.0,0.01799211]
["bitfinex","BTCUSD",1760729593856,5.73485244,106590.0,106580.0,0.00159198]
["bitfinex","BTCUSD",1760729594076,5.54767005,106570.0,106560.0,0.02705159]
["bitfinex","BTCUSD",1760729594282,5.37794187,106570.0,106560.0,0.02705159]
["bitfinex","BTCUSD",1760729594492,5.36794188,106570.0,106560.0,0.02705159]
["bitfinex","BTCUSD",1760729594706,5.60745584,106570.0,106560.0,0.02705159]
["bitfinex","BTCUSD",1760729594922,5.34,106560.0,106550.0,0.01883728]
["bitfinex","BTCUSD",1760729595129,5.36838222,106560.0,106550.0,0.01898597]
["bitfinex","BTCUSD",1760729595574,5.36838222,106560.0,106550.0,0.02295729]
["bitfinex","BTCUSD",1760729596173,5.36938222,106560.0,106550.0,0.02295729]
["bitfinex","BTCUSD",1760729596556,5.37038222,106560.0,106550.0,0.02295729]
["bitfinex","BTCUSD",1760729597331,5.37201772,106560.0,106550.0,0.02295729]
["bitfinex","BTCUSD",1760729597762,5.37038222,106560.0,106550.0,0.02295729]
["bitfinex","BTCUSD",1760729598608,5.5580699,106560.0,106550.0,0.02107613]
["bitfinex","BTCUSD",1760729600052,5.55970614,106560.0,106550.0,0.02107613]
["bitfinex","BTCUSD",1760729600575,5.38674355,106560.0,106550.0,0.02107613]
["bitfinex","BTCUSD",1760729600781,5.57443123,106560.0,106550.0,0.02107613]
["bitfinex","BTCUSD",1760729601194,5.38674355,106560.0,106550.0,0.02107613]
["bitfinex","BTCUSD",1760729601395,5.57443123,106560.0,106550.0,0.02107613]
["bitfinex","BTCUSD",1760729601834,5.57443123,106560.0,106550.0,0.0194399]
["bitfinex","BTCUSD",1760729602084,5.57443123,106560.0,106520.0,0.02021358]
["bitfinex","BTCUSD",1760729602085,5.0,106540.0,106520.0,0.02021358]
["bitfinex","BTCUSD",1760729602298,5.0,106540.0,106520.0,0.0207095]
["bitfinex","BTCUSD",1760729602299,5.53938478,106530.0,106520.0,0.0207095]
["bitfinex","BTCUSD",1760729602536,5.55663224,106530.0,106520.0,0.0207095]
["bitfinex","BTCUSD",1760729602754,5.37052825,106530.0,106520.0,0.0207095]
["bitfinex","BTCUSD",1760729602967,5.37052825,106530.0,106520.0,0.02179345]
["bitfinex","BTCUSD",1760729603408,5.58651619,106530.0,106520.0,0.02179345]
["bitfinex","BTCUSD",1760729604072,5.39877565,106530.0,106520.0,0.02179345]
["bitfinex","BTCUSD",1760729604789,5.58651619,106530.0,106520.0,0.02179345]
["bitfinex","BTCUSD",1760729605009,5.58751619,106530.0,106520.0,0.02179345]
["bitfinex","BTCUSD",1760729605192,5.39977565,106530.0,106520.0,0.02179345]
["bitfinex","BTCUSD",1760729605886,5.38252819,106530.0,106520.0,0.20955161]
["bitfinex","BTCUSD",1760729606087,5.35428079,106530.0,106520.0,0.20955161]
["bitfinex","BTCUSD",1760729606517,5.35428079,106530.0,106520.0,0.02179345]
["bitfinex","BTCUSD",1760729606732,5.35428079,106530.0,106520.0,0.04056926]
["bitfinex","BTCUSD",1760729606934,5.35428079,106530.0,106520.0,0.02179345]
["bitfinex","BTCUSD",1760729607997,5.35428079,106530.0,106520.0,0.22224564]
["bitfinex","BTCUSD",1760729608205,5.35428079,106530.0,106520.0,0.20955161]
["bitfinex","BTCUSD",1760729608381,5.35428079,106530.0,106520.0,0.02179345]
["bitfinex","BTCUSD",1760729608639,5.35428079,106530.0,106520.0,0.22832742]
["bitfinex","BTCUSD",1760729608865,5.35428079,106530.0,106520.0,0.20955161]
["bitfinex","BTCUSD",1760729609271,5.35428079,106530.0,106520.0,0.1395516]
["bitfinex","BTCUSD",1760729609475,5.35428079,106530.0,106520.0,0.15832741]
["bitfinex","BTCUSD",1760729609890,5.35428079,106530.0,106520.0,0.19293759]
["bitfinex","BTCUSD",1760729610103,5.01428079,106530.0,106520.0,0.15832741]
["bitfinex","BTCUSD",1760729610314,5.01328079,106530.0,106520.0,0.15832741]
["bitfinex","BTCUSD",1760729610521,0.01328079,106530.0,106520.0,0.2345116]
["bitfinex","BTCUSD",1760729610696,0.01164424,106530.0,106520.0,0.2767402]
["bitfinex","BTCUSD",1760729611893,0.01164424,106530.0,106520.0,0.2767802]
["bitfinex","BTCUSD",1760729613661,0.01164424,106530.0,106520.0,0.2767402]
["bitfinex","BTCUSD",1760729616073,0.00163612,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760729616279,0.01350062,106540.0,106530.0,0.23418861]
["bitfinex","BTCUSD",1760729616438,0.35350062,106540.0,106530.0,0.23418861]
["bitfinex","BTCUSD",1760729616623,0.35461816,106540.0,106530.0,0.23418861]
["bitfinex","BTCUSD",1760729617272,0.35461816,106540.0,106530.0,0.21218861]
["bitfinex","BTCUSD",1760729617273,0.00275366,106540.0,106530.0,0.21218861]
["bitfinex","BTCUSD",1760729617511,0.00275366,106540.0,106530.0,0.72846106]
["bitfinex","BTCUSD",1760729617842,0.00111754,106540.0,106530.0,0.72846106]
["bitfinex","BTCUSD",1760729618076,0.00111754,106540.0,106530.0,1.12846106]
["bitfinex","BTCUSD",1760729618275,1e-08,106540.0,106530.0,1.12846106]
["bitfinex","BTCUSD",1760729618473,1e-08,106540.0,106530.0,1.22099118]
["bitfinex","BTCUSD",1760729618879,1e-08,106540.0,106530.0,1.23099117]
["bitfinex","BTCUSD",1760729619128,1e-08,106540.0,106530.0,1.58099116]
["bitfinex","BTCUSD",1760729620070,1e-08,106540.0,106530.0,1.57936116]
["bitfinex","BTCUSD",1760729620932,1e-08,106540.0,106530.0,1.67813116]
["bitfinex","BTCUSD",1760729621741,1e-08,106540.0,106530.0,1.68013116]
["bitfinex","BTCUSD",1760729622758,1e-08,106540.0,106530.0,1.67813116]
["bitfinex","BTCUSD",1760729622994,1e-08,106540.0,106530.0,1.57936116]
["bitfinex","BTCUSD",1760729623350,1e-08,106540.0,106530.0,1.60952444]
["bitfinex","BTCUSD",1760729624214,1e-08,106540.0,106530.0,1.61152444]
["bitfinex","BTCUSD",1760729625988,0.00163555,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760729625989,1e-08,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760729626219,5.02793968,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760729626414,0.01471587,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760729626612,5.00163523,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760729626814,5.35736565,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760729627016,0.01736565,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760729627221,0.00049439,106640.0,106630.0,0.23457912]
["bitfinex","BTCUSD",1760729627415,0.00049439,106640.0,106630.0,0.23357912]
["bitfinex","BTCUSD",1760729627824,0.02811238,106640.0,106630.0,0.23357912]
["bitfinex","BTCUSD",1760729628023,0.02911238,106640.0,106630.0,0.23357912]
["bitfinex","BTCUSD",1760729629049,0.02811238,106640.0,106630.0,0.23357912]
["bitfinex","BTCUSD",1760729629249,0.02811238,106640.0,106630.0,0.19357912]
["bitfinex","BTCUSD",1760729631696,0.03172148,106640.0,106630.0,0.28853912]
["bitfinex","BTCUSD",1760729633708,5.37172148,106640.0,106630.0,0.04701465]
["bitfinex","BTCUSD",1760729633916,5.37172148,106640.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760729634132,5.0,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760729634341,5.0,106620.0,106610.0,0.19697888]
["bitfinex","BTCUSD",1760729634542,5.0,106630.0,106610.0,0.29189888]
["bitfinex","BTCUSD",1760729634743,5.34163495,106630.0,106610.0,0.29189888]
["bitfinex","BTCUSD",1760729634968,5.0,106620.0,106610.0,0.29189888]
["bitfinex","BTCUSD",1760729635171,5.0,106620.0,106610.0,0.340787]
["bitfinex","BTCUSD",1760729635942,5.0,106620.0,106610.0,0.245867]
["bitfinex","BTCUSD",1760729636313,5.0,106620.0,106610.0,0.340747]
["bitfinex","BTCUSD",1760729636510,5.0,106620.0,106610.0,0.316747]
["bitfinex","BTCUSD",1760729636716,5.0,106620.0,106610.0,0.32612698]
["bitfinex","BTCUSD",1760729639792,0.00288782,106620.0,106610.0,0.27723886]
["bitfinex","BTCUSD",1760729640200,0.00288782,106620.0,106610.0,0.18235886]
["bitfinex","BTCUSD",1760729640201,0.34288782,106620.0,106610.0,0.18235886]
["bitfinex","BTCUSD",1760729640384,5.0,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760729640584,5.0,106610.0,106600.0,0.28249726]
["bitfinex","BTCUSD",1760729640585,0.34878275,106610.0,106600.0,0.28249726]
["bitfinex","BTCUSD",1760729641208,5.34878275,106610.0,106600.0,0.28249726]
["bitfinex","BTCUSD",1760729641416,5.34878275,106610.0,106600.0,0.3304453]
["bitfinex","BTCUSD",1760729642372,5.34878275,106610.0,106600.0,0.28249726]
["bitfinex","BTCUSD",1760729642808,0.34878275,106610.0,106600.0,0.28249726]
["bitfinex","BTCUSD",1760729642998,0.34878275,106610.0,106600.0,0.27130555]
["bitfinex","BTCUSD",1760729643246,0.34878275,106610.0,106600.0,0.2628676]
["bitfinex","BTCUSD",1760729643430,5.34878275,106610.0,106600.0,0.2628676]
["bitfinex","BTCUSD",1760729643642,5.34878275,106610.0,106600.0,0.23885267]
["bitfinex","BTCUSD",1760729643769,5.34878275,106610.0,106600.0,0.14397267]
["bitfinex","BTCUSD",1760729643976,5.34878275,106610.0,106600.0,0.19282759]
["bitfinex","BTCUSD",1760729645262,5.36617929,106610.0,106600.0,0.19282759]
["bitfinex","BTCUSD",1760729645460,0.36617929,106610.0,106600.0,0.19282759]
["bitfinex","BTCUSD",1760729645657,5.36617929,106610.0,106600.0,0.19282759]
["bitfinex","BTCUSD",1760729646062,5.36870637,106610.0,106600.0,0.19282759]
["bitfinex","BTCUSD",1760729646262,5.36870637,106610.0,106600.0,0.23180867]
["bitfinex","BTCUSD",1760729646834,5.36870637,106610.0,106600.0,0.03898108]
["bitfinex","BTCUSD",1760729647029,5.36870637,106610.0,106590.0,0.29182317]
["bitfinex","BTCUSD",1760729647030,5.0,106590.0,106580.0,0.19703508]
["bitfinex","BTCUSD",1760729647242,5.34,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760729647438,5.36666119,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760729647606,5.34,106590.0,106570.0,0.1970377]
["bitfinex","BTCUSD",1760729647811,5.35743843,106590.0,106580.0,0.28248775]
["bitfinex","BTCUSD",1760729648011,5.36710127,106590.0,106580.0,0.28248775]
["bitfinex","BTCUSD",1760729648215,5.36759535,106590.0,106580.0,0.28248775]
["bitfinex","BTCUSD",1760729648853,5.36759535,106590.0,106580.0,0.28348775]
["bitfinex","BTCUSD",1760729649266,5.36759535,106590.0,106580.0,0.18764775]
["bitfinex","BTCUSD",1760729650749,5.36759535,106590.0,106580.0,0.13264775]
["bitfinex","BTCUSD",1760729650961,0.02759535,106590.0,106580.0,0.19386554]
["bitfinex","BTCUSD",1760729651785,0.36940075,106590.0,106580.0,0.19386554]
["bitfinex","BTCUSD",1760729652756,5.0,106580.0,106560.0,0.19699899]
["bitfinex","BTCUSD",1760729652975,5.35743843,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760729653133,5.35743843,106580.0,106570.0,0.18724626]
["bitfinex","BTCUSD",1760729653337,5.34,106580.0,106570.0,0.18724626]
["bitfinex","BTCUSD",1760729653514,0.3605151,106580.0,106570.0,0.18724626]
["bitfinex","BTCUSD",1760729653728,0.37061811,106580.0,106570.0,0.23515079]
["bitfinex","BTCUSD",1760729654346,0.03061811,106580.0,106570.0,0.23515079]
["bitfinex","BTCUSD",1760729655090,0.03161811,106580.0,106570.0,0.23515079]
["bitfinex","BTCUSD",1760729655294,0.03061811,106580.0,106570.0,0.23515079]
["bitfinex","BTCUSD",1760729655500,5.03061811,106580.0,106570.0,0.23515079]
["bitfinex","BTCUSD",1760729655736,5.0,106570.0,106550.0,0.187594]
["bitfinex","BTCUSD",1760729655955,5.01743509,106570.0,106560.0,0.28256768]
["bitfinex","BTCUSD",1760729656180,5.0,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760729656381,5.01743509,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760729656590,5.01743509,106560.0,106550.0,0.2825453]
["bitfinex","BTCUSD",1760729656822,5.02841869,106560.0,106550.0,0.2825453]
["bitfinex","BTCUSD",1760729657023,5.0,106550.0,106540.0,0.38577377]
["bitfinex","BTCUSD",1760729657232,5.0,106550.0,106540.0,0.44870263]
["bitfinex","BTCUSD",1760729657233,5.0288591,106550.0,106540.0,0.44870263]
["bitfinex","BTCUSD",1760729657372,5.02922032,106550.0,106540.0,0.44870263]
["bitfinex","BTCUSD",1760729657787,5.05310824,106550.0,106540.0,0.40470263]
["bitfinex","BTCUSD",1760729658203,5.05360202,106550.0,106540.0,0.40470263]
["bitfinex","BTCUSD",1760729659011,5.03616693,106550.0,106540.0,0.40470263]
["bitfinex","BTCUSD",1760729659837,5.03616693,106550.0,106540.0,0.30982263]
["bitfinex","BTCUSD",1760729660067,5.05355997,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760729661411,5.05355997,106550.0,106530.0,0.29190678]
["bitfinex","BTCUSD",1760729661614,0.01164424,106540.0,106530.0,0.19706678]
["bitfinex","BTCUSD",1760729661852,5.0,106530.0,106520.0,0.18765728]
["bitfinex","BTCUSD",1760729662029,4.82884001,106530.0,106520.0,0.28253728]
["bitfinex","BTCUSD",1760729662230,0.01230509,106530.0,106520.0,0.33050273]
["bitfinex","BTCUSD",1760729662637,0.01230509,106530.0,106520.0,0.23562273]
["bitfinex","BTCUSD",1760729662838,5.02968664,106530.0,106520.0,0.33050273]
["bitfinex","BTCUSD",1760729663013,5.36968664,106530.0,106520.0,0.33050273]
["bitfinex","BTCUSD",1760729663427,5.36968664,106530.0,106520.0,0.23562273]
["bitfinex","BTCUSD",1760729663593,5.36968664,106530.0,106510.0,0.29199722]
["bitfinex","BTCUSD",1760729663792,5.0,106510.0,106500.0,10.23137141]
["bitfinex","BTCUSD",1760729664032,0.0131865,106510.0,106500.0,10.32625141]
["bitfinex","BTCUSD",1760729664910,0.0131865,106510.0,106500.0,10.25640026]
["bitfinex","BTCUSD",1760729665124,0.0131865,106510.0,106500.0,10.25740026]
["bitfinex","BTCUSD",1760729665527,0.0131865,106510.0,106500.0,10.35180668]
["bitfinex","BTCUSD",1760729666814,0.0131865,106510.0,106500.0,10.35280668]
["bitfinex","BTCUSD",1760729668802,0.00163631,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760729668935,0.01438206,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760729669141,0.35438206,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760729669340,5.35438206,106520.0,106510.0,0.09440642]
["bitfinex","BTCUSD",1760729669549,5.0,106510.0,106500.0,10.25792668]
["bitfinex","BTCUSD",1760729669867,5.0131865,106510.0,106500.0,10.26466102]
["bitfinex","BTCUSD",1760729670077,5.0131865,106510.0,106500.0,10.35958102]
["bitfinex","BTCUSD",1760729670472,5.0131865,106510.0,106500.0,10.35084668]
["bitfinex","BTCUSD",1760729670872,5.0131865,106510.0,106500.0,10.25744026]
["bitfinex","BTCUSD",1760729671990,5.0131865,106510.0,106500.0,10.25844026]
["bitfinex","BTCUSD",1760729672970,5.0131865,106510.0,106500.0,10.18844025]
["bitfinex","BTCUSD",1760729673576,0.34163631,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760729673713,0.00163631,106520.0,106510.0,0.28265579]
["bitfinex","BTCUSD",1760729673917,5.02424914,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760729674116,5.05303755,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760729674329,5.05467369,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760729674738,5.39467369,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760729674940,5.05567369,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760729675144,5.05618602,106550.0,106540.0,0.23475968]
["bitfinex","BTCUSD",1760729675369,5.39618602,106550.0,106540.0,0.23475968]
["bitfinex","BTCUSD",1760729675545,5.37880307,106550.0,106540.0,0.23475968]
["bitfinex","BTCUSD",1760729675772,5.36737906,106550.0,106540.0,0.23475968]
["bitfinex","BTCUSD",1760729675960,0.02737906,106550.0,106540.0,0.23475968]
["bitfinex","BTCUSD",1760729676155,0.02637906,106550.0,106540.0,0.23475968]
["bitfinex","BTCUSD",1760729679484,0.02637906,106550.0,106510.0,0.19716457]
["bitfinex","BTCUSD",1760729679485,5.0,106540.0,106510.0,0.19716457]
["bitfinex","BTCUSD",1760729679689,5.0,106520.0,106510.0,0.19716457]
["bitfinex","BTCUSD",1760729679888,5.03014705,106520.0,106510.0,0.19716457]
["bitfinex","BTCUSD",1760729680092,5.03014705,106520.0,106510.0,0.17816457]
["bitfinex","BTCUSD",1760729682210,5.03014705,106520.0,106510.0,0.27320457]
["bitfinex","BTCUSD",1760729682390,5.03014705,106520.0,106510.0,0.36761099]
["bitfinex","BTCUSD",1760729685525,0.0174013,106520.0,106510.0,0.36761099]
["bitfinex","BTCUSD",1760729687176,0.0174013,106520.0,106510.0,0.29761098]
["bitfinex","BTCUSD",1760729688199,0.03216495,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760729688375,0.03216495,106540.0,106530.0,0.28274054]
["bitfinex","BTCUSD",1760729688376,0.04403205,106540.0,106530.0,0.28274054]
["bitfinex","BTCUSD",1760729688638,0.04403205,106540.0,106530.0,0.32978882]
["bitfinex","BTCUSD",1760729689310,0.0174419,106540.0,106530.0,0.32978882]
["bitfinex","BTCUSD",1760729690197,0.02474292,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760729690441,0.05361213,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760729691081,0.04218812,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760729691295,0.04218812,106550.0,106540.0,0.23947409]
["bitfinex","BTCUSD",1760729691975,0.0183002,106550.0,106540.0,0.33388497]
["bitfinex","BTCUSD",1760729692241,0.000855,106550.0,106540.0,0.33388497]
["bitfinex","BTCUSD",1760729694204,0.000855,106550.0,106540.0,0.69488497]
["bitfinex","BTCUSD",1760729696225,5.35472015,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760729696437,5.38194885,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760729696653,5.40616296,106590.0,106570.0,0.18765414]
["bitfinex","BTCUSD",1760729696864,5.34988291,106580.0,106570.0,0.18765414]
["bitfinex","BTCUSD",1760729697082,5.36730071,106580.0,106570.0,0.18765414]
["bitfinex","BTCUSD",1760729697532,5.36730071,106580.0,106570.0,0.23561967]
["bitfinex","BTCUSD",1760729697968,5.36730071,106580.0,106570.0,0.18765414]
["bitfinex","BTCUSD",1760729698183,5.0,106570.0,106560.0,0.29196117]
["bitfinex","BTCUSD",1760729698406,0.01054326,106570.0,106560.0,0.29196117]
["bitfinex","BTCUSD",1760729701313,0.01054326,106570.0,106560.0,0.23196117]
["bitfinex","BTCUSD",1760729702158,0.01054326,106570.0,106560.0,0.24134555]
["bitfinex","BTCUSD",1760729702365,0.01054326,106570.0,106560.0,0.28421063]
["bitfinex","BTCUSD",1760729702809,0.01054326,106570.0,106560.0,0.18933063]
["bitfinex","BTCUSD",1760729703023,0.01054326,106570.0,106560.0,0.28421063]
["bitfinex","BTCUSD",1760729704611,0.34,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760729704815,0.35010301,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760729705017,0.01010301,106580.0,106570.0,0.23485814]
["bitfinex","BTCUSD",1760729705932,0.02436217,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760729706168,5.03402501,106590.0,106580.0,0.28253246]
["bitfinex","BTCUSD",1760729706355,0.03402501,106590.0,106580.0,0.28253246]
["bitfinex","BTCUSD",1760729707122,0.02436217,106590.0,106580.0,0.28253246]
["bitfinex","BTCUSD",1760729707368,0.02536217,106590.0,106580.0,0.33427152]
["bitfinex","BTCUSD",1760729707584,0.02436217,106590.0,106580.0,0.33427152]
["bitfinex","BTCUSD",1760729707974,0.02580641,106590.0,106580.0,0.33427152]
["bitfinex","BTCUSD",1760729708456,0.02580641,106590.0,106580.0,0.31927152]
["bitfinex","BTCUSD",1760729709139,1e-08,106590.0,106580.0,0.4136824]
["bitfinex","BTCUSD",1760729709572,5.0,106650.0,106620.0,0.19695371]
["bitfinex","BTCUSD",1760729709788,5.01471506,106630.0,106620.0,0.2363449]
["bitfinex","BTCUSD",1760729710028,5.01740742,106630.0,106620.0,0.2363449]
["bitfinex","BTCUSD",1760729710243,5.0,106640.0,106620.0,0.32954969]
["bitfinex","BTCUSD",1760729710438,5.0,106630.0,106620.0,0.32954969]
["bitfinex","BTCUSD",1760729710707,5.00163509,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760729710918,5.01903645,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760729711132,5.01903645,106640.0,106630.0,0.23827589]
["bitfinex","BTCUSD",1760729711991,5.00163509,106640.0,106630.0,0.23827589]
["bitfinex","BTCUSD",1760729712842,0.00163509,106640.0,106630.0,0.23827589]
["bitfinex","BTCUSD",1760729713056,0.00163509,106640.0,106630.0,0.23927589]
["bitfinex","BTCUSD",1760729713268,0.00163509,106640.0,106630.0,0.33411589]
["bitfinex","BTCUSD",1760729713491,5.0,106630.0,106620.0,0.18758004]
["bitfinex","BTCUSD",1760729713702,5.0,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760729715449,5.00144344,106630.0,106620.0,0.12658206]
["bitfinex","BTCUSD",1760729716295,5.00144344,106630.0,106620.0,0.14534026]
["bitfinex","BTCUSD",1760729716491,5.00144344,106630.0,106620.0,0.1890541]
["bitfinex","BTCUSD",1760729716839,5.34144344,106630.0,106620.0,0.1890541]
["bitfinex","BTCUSD",1760729717828,5.0,106620.0,106610.0,0.19695816]
["bitfinex","BTCUSD",1760729718057,5.0,106620.0,106610.0,0.29175816]
["bitfinex","BTCUSD",1760729718291,5.0,106610.0,106600.0,0.28241086]
["bitfinex","BTCUSD",1760729718464,5.34878275,106610.0,106600.0,0.28241086]
["bitfinex","BTCUSD",1760729718670,5.36618291,106610.0,106600.0,0.33034849]
["bitfinex","BTCUSD",1760729718919,5.36618323,106610.0,106600.0,0.28241086]
["bitfinex","BTCUSD",1760729720342,0.01740048,106610.0,106600.0,0.28241086]
["bitfinex","BTCUSD",1760729720502,0.00163504,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760729720867,0.01905087,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760729721071,5.35905087,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760729721197,0.34,106610.0,106600.0,0.18761086]
["bitfinex","BTCUSD",1760729721399,5.34,106600.0,106590.0,0.19696542]
["bitfinex","BTCUSD",1760729721645,5.36663873,106600.0,106590.0,0.33487938]
["bitfinex","BTCUSD",1760729721851,5.36663873,106600.0,106590.0,0.24003938]
["bitfinex","BTCUSD",1760729722007,5.36663873,106600.0,106580.0,0.23377414]
["bitfinex","BTCUSD",1760729722008,5.36827398,106600.0,106580.0,0.23377414]
["bitfinex","BTCUSD",1760729722212,5.00944278,106590.0,106580.0,0.32861414]
["bitfinex","BTCUSD",1760729722417,5.86685875,106590.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760729722672,5.0,106580.0,106570.0,0.22265813]
["bitfinex","BTCUSD",1760729722881,0.02751898,106580.0,106570.0,0.22265813]
["bitfinex","BTCUSD",1760729723237,0.34,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760729723453,0.02708189,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760729723658,0.02708189,106590.0,106580.0,0.22868352]
["bitfinex","BTCUSD",1760729724553,5.02708189,106590.0,106580.0,0.22868352]
["bitfinex","BTCUSD",1760729724762,0.02708189,106590.0,106580.0,0.22868352]
["bitfinex","BTCUSD",1760729725309,5.02708189,106590.0,106580.0,0.22868352]
["bitfinex","BTCUSD",1760729725485,5.02708503,106590.0,106580.0,0.22868352]
["bitfinex","BTCUSD",1760729725896,0.02708503,106590.0,106580.0,0.22868352]
["bitfinex","BTCUSD",1760729727952,5.86708503,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760729728181,5.36708503,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760729729682,5.36708503,106590.0,106580.0,0.11765245]
["bitfinex","BTCUSD",1760729733166,5.3818023,106590.0,106580.0,0.11765245]
["bitfinex","BTCUSD",1760729734146,5.36708503,106590.0,106580.0,0.11765245]
["bitfinex","BTCUSD",1760729734664,5.36708503,106590.0,106580.0,0.15168351]
["bitfinex","BTCUSD",1760729736908,5.36708503,106590.0,106580.0,0.11765245]
["bitfinex","BTCUSD",1760729737540,5.36708503,106590.0,106580.0,0.04765244]
["bitfinex","BTCUSD",1760729737934,5.36708503,106590.0,106580.0,0.06641768]
["bitfinex","BTCUSD",1760729738351,5.36708503,106590.0,106580.0,0.04765244]
["bitfinex","BTCUSD",1760729738554,5.36708503,106590.0,106580.0,0.06641768]
["bitfinex","BTCUSD",1760729739127,5.36708503,106590.0,106580.0,0.09532526]
["bitfinex","BTCUSD",1760729739756,0.36708503,106590.0,106580.0,0.09532526]
["bitfinex","BTCUSD",1760729742227,0.34966284,106590.0,106580.0,0.09532526]
["bitfinex","BTCUSD",1760729742429,0.36710882,106590.0,106580.0,0.09532526]
["bitfinex","BTCUSD",1760729742856,5.36710882,106590.0,106570.0,0.22265813]
["bitfinex","BTCUSD",1760729743071,5.36730151,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760729743498,5.36710882,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760729744477,5.1611542,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760729744689,5.01744598,106590.0,106580.0,0.13965246]
["bitfinex","BTCUSD",1760729744883,5.01744598,106590.0,106580.0,0.17587552]
["bitfinex","BTCUSD",1760729745355,5.01746453,106590.0,106580.0,0.17587552]
["bitfinex","BTCUSD",1760729746536,5.35746453,106590.0,106580.0,0.17587552]
["bitfinex","BTCUSD",1760729750647,5.34,106590.0,106580.0,0.17587552]
["bitfinex","BTCUSD",1760729750806,5.35750281,106590.0,106580.0,0.17587552]
["bitfinex","BTCUSD",1760729751694,5.35750281,106590.0,106580.0,0.10587551]
["bitfinex","BTCUSD",1760729756130,5.35750281,106590.0,106580.0,0.12464075]
["bitfinex","BTCUSD",1760729756335,0.34,106590.0,106580.0,0.12464075]
["bitfinex","BTCUSD",1760729756796,0.01671349,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760729757007,0.00199621,106600.0,106590.0,0.31358242]
["bitfinex","BTCUSD",1760729758857,0.00199621,106600.0,106590.0,0.24358241]
["bitfinex","BTCUSD",1760729759478,0.00199621,106600.0,106590.0,0.33799329]
["bitfinex","BTCUSD",1760729759885,0.00036096,106600.0,106590.0,0.34799328]
["bitfinex","BTCUSD",1760729760857,0.00036096,106600.0,106590.0,0.34899328]
["bitfinex","BTCUSD",1760729761667,0.00036096,106600.0,106590.0,0.34999328]
["bitfinex","BTCUSD",1760729762064,0.00036096,106600.0,106590.0,0.74999328]
["bitfinex","BTCUSD",1760729762674,0.00036096,106600.0,106590.0,0.31876572]
["bitfinex","BTCUSD",1760729763028,5.34036096,106600.0,106590.0,0.11963485]
["bitfinex","BTCUSD",1760729763215,5.34226674,106600.0,106590.0,0.002]
["bitfinex","BTCUSD",1760729763405,5.35975305,106600.0,106590.0,0.002]
["bitfinex","BTCUSD",1760729764008,5.35975305,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1760729764215,5.34,106590.0,106580.0,0.06965245]
["bitfinex","BTCUSD",1760729765840,5.34,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760729766071,5.34,106590.0,106580.0,0.18065246]
["bitfinex","BTCUSD",1760729766636,5.34,106580.0,106570.0,0.13720163]
["bitfinex","BTCUSD",1760729766836,5.34,106580.0,106570.0,0.17062232]
["bitfinex","BTCUSD",1760729767415,5.35748131,106580.0,106570.0,0.00014806]
["bitfinex","BTCUSD",1760729767652,5.35943331,106580.0,106570.0,0.00014806]
["bitfinex","BTCUSD",1760729767813,5.37383658,106580.0,106570.0,0.00014806]
["bitfinex","BTCUSD",1760729769274,5.37483658,106580.0,106570.0,0.00014806]
["bitfinex","BTCUSD",1760729769715,5.37583658,106580.0,106570.0,0.00014806]
["bitfinex","BTCUSD",1760729769922,5.37583658,106580.0,106570.0,0.18781813]
["bitfinex","BTCUSD",1760729771329,5.36111695,106580.0,106570.0,0.18781813]
["bitfinex","BTCUSD",1760729771550,5.36111695,106580.0,106570.0,0.21709053]
["bitfinex","BTCUSD",1760729772364,5.34363564,106580.0,106570.0,0.21709053]
["bitfinex","BTCUSD",1760729772947,5.34363564,106580.0,106570.0,0.12081813]
["bitfinex","BTCUSD",1760729773498,5.3610993,106580.0,106570.0,0.12081813]
["bitfinex","BTCUSD",1760729773702,0.34,106570.0,106560.0,0.18768629]
["bitfinex","BTCUSD",1760729773849,5.34009294,106570.0,106560.0,0.18768629]
["bitfinex","BTCUSD",1760729774690,5.0,106560.0,106550.0,0.19704076]
["bitfinex","BTCUSD",1760729774850,5.34,106560.0,106550.0,0.19704076]
["bitfinex","BTCUSD",1760729775285,5.34163579,106560.0,106550.0,0.19704076]
["bitfinex","BTCUSD",1760729775534,5.34197124,106560.0,106550.0,0.19704076]
["bitfinex","BTCUSD",1760729778048,5.35669228,106560.0,106550.0,0.19704076]
["bitfinex","BTCUSD",1760729778713,5.37553529,106560.0,106550.0,0.19704076]
["bitfinex","BTCUSD",1760729778920,5.37553529,106560.0,106550.0,0.24498168]
["bitfinex","BTCUSD",1760729779928,5.37553675,106560.0,106550.0,0.24498168]
["bitfinex","BTCUSD",1760729780290,5.37553675,106560.0,106550.0,0.18098168]
["bitfinex","BTCUSD",1760729783905,5.37519984,106560.0,106550.0,0.18098168]
["bitfinex","BTCUSD",1760729784304,5.37519984,106560.0,106550.0,0.19975221]
["bitfinex","BTCUSD",1760729785122,5.37519984,106560.0,106550.0,0.18098168]
["bitfinex","BTCUSD",1760729787238,5.37519984,106560.0,106550.0,0.11098167]
["bitfinex","BTCUSD",1760729787566,5.37519984,106560.0,106550.0,0.1297522]
["bitfinex","BTCUSD",1760729787790,5.37519984,106560.0,106550.0,0.11098167]
["bitfinex","BTCUSD",1760729789272,5.37553721,106560.0,106540.0,0.28236848]
["bitfinex","BTCUSD",1760729789472,5.34,106550.0,106530.0,0.19707674]
["bitfinex","BTCUSD",1760729789698,5.34033737,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760729789909,5.34,106540.0,106530.0,0.29175674]
["bitfinex","BTCUSD",1760729790116,5.34,106540.0,106530.0,0.33970135]
["bitfinex","BTCUSD",1760729790324,5.34033751,106540.0,106530.0,0.33970135]
["bitfinex","BTCUSD",1760729790522,5.34033751,106540.0,106530.0,0.24502135]
["bitfinex","BTCUSD",1760729791048,5.34033751,106540.0,106530.0,0.19707674]
["bitfinex","BTCUSD",1760729791248,0.34,106530.0,106520.0,0.28236932]
["bitfinex","BTCUSD",1760729791493,5.34,106530.0,106520.0,0.28236932]
["bitfinex","BTCUSD",1760729791707,5.36556047,106530.0,106520.0,0.18768932]
["bitfinex","BTCUSD",1760729792074,0.34,106520.0,106510.0,0.19708601]
["bitfinex","BTCUSD",1760729792280,0.34,106520.0,106510.0,0.38587843]
["bitfinex","BTCUSD",1760729792518,0.34033751,106520.0,106510.0,0.38637221]
["bitfinex","BTCUSD",1760729792745,5.34033751,106520.0,106510.0,0.19728579]
["bitfinex","BTCUSD",1760729793121,5.35942138,106520.0,106510.0,0.19728579]
["bitfinex","BTCUSD",1760729793312,5.35942138,106520.0,106510.0,0.19828579]
["bitfinex","BTCUSD",1760729793925,5.35942138,106520.0,106510.0,0.19928579]
["bitfinex","BTCUSD",1760729794277,5.35942138,106520.0,106510.0,0.17828579]
["bitfinex","BTCUSD",1760729794715,5.35942138,106520.0,106510.0,0.17728579]
["bitfinex","BTCUSD",1760729796463,5.35942138,106520.0,106510.0,0.27169221]
["bitfinex","BTCUSD",1760729796667,5.35942138,106520.0,106510.0,0.17728579]
["bitfinex","BTCUSD",1760729797135,5.35942138,106520.0,106510.0,0.00049378]
["bitfinex","BTCUSD",1760729797554,5.38766258,106520.0,106510.0,0.00049378]
["bitfinex","BTCUSD",1760729797760,5.38766258,106520.0,106510.0,0.18826957]
["bitfinex","BTCUSD",1760729797969,5.38766258,106520.0,106510.0,0.25716741]
["bitfinex","BTCUSD",1760729798578,5.38766258,106520.0,106510.0,0.18826957]
["bitfinex","BTCUSD",1760729801493,5.38766258,106520.0,106510.0,0.11826956]
["bitfinex","BTCUSD",1760729802425,5.38766258,106520.0,106500.0,10.08206121]
["bitfinex","BTCUSD",1760729802625,5.34,106510.0,106500.0,10.08221007]
["bitfinex","BTCUSD",1760729802833,5.35778525,106510.0,106500.0,10.08221007]
["bitfinex","BTCUSD",1760729804005,5.37251375,106510.0,106500.0,10.08221007]
["bitfinex","BTCUSD",1760729804922,5.37251375,106510.0,106500.0,10.17661649]
["bitfinex","BTCUSD",1760729805132,0.01744768,106510.0,106500.0,10.17661649]
["bitfinex","BTCUSD",1760729808637,0.35744768,106510.0,106500.0,10.10661648]
["bitfinex","BTCUSD",1760729810137,0.01744768,106510.0,106500.0,10.10661648]
["bitfinex","BTCUSD",1760729810341,5.0,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760729810576,5.00033758,106520.0,106510.0,0.28218221]
["bitfinex","BTCUSD",1760729810782,5.00197389,106520.0,106510.0,0.28218221]
["bitfinex","BTCUSD",1760729811491,5.00197389,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760729812340,5.34197389,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760729814496,5.34163631,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760729814894,0.00163631,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760729815138,0.34,106550.0,106530.0,0.19711722]
["bitfinex","BTCUSD",1760729815312,0.34163617,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760729815513,5.00163617,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760729815747,5.00163617,106550.0,106540.0,0.11772291]
["bitfinex","BTCUSD",1760729815939,5.00163617,106550.0,106540.0,0.1364952]
["bitfinex","BTCUSD",1760729816318,5.34163617,106550.0,106540.0,0.1364952]
["bitfinex","BTCUSD",1760729816512,5.34213148,106550.0,106540.0,0.1364952]
["bitfinex","BTCUSD",1760729816718,5.34213148,106550.0,106540.0,0.17182761]
["bitfinex","BTCUSD",1760729816719,5.00413148,106550.0,106540.0,0.17182761]
["bitfinex","BTCUSD",1760729817092,5.34413148,106550.0,106540.0,0.15305532]
["bitfinex","BTCUSD",1760729817497,5.34213148,106550.0,106540.0,0.15305532]
["bitfinex","BTCUSD",1760729818234,0.34,106540.0,106530.0,0.19711722]
["bitfinex","BTCUSD",1760729818562,5.34,106540.0,106530.0,0.19711722]
["bitfinex","BTCUSD",1760729819561,5.34033758,106540.0,106530.0,0.19711722]
["bitfinex","BTCUSD",1760729820451,0.34,106520.0,106510.0,0.19716457]
["bitfinex","BTCUSD",1760729820693,5.34,106520.0,106510.0,0.19716457]
["bitfinex","BTCUSD",1760729820906,5.34033758,106520.0,106510.0,0.19716457]
["bitfinex","BTCUSD",1760729821062,5.34197386,106520.0,106510.0,0.19716457]
["bitfinex","BTCUSD",1760729821674,5.0,106510.0,106500.0,10.02145087]
["bitfinex","BTCUSD",1760729822083,5.00033758,106510.0,106500.0,10.02145087]
["bitfinex","BTCUSD",1760729822279,5.01783002,106510.0,106500.0,10.02145087]
["bitfinex","BTCUSD",1760729822918,5.01783002,106510.0,106500.0,9.95159972]
["bitfinex","BTCUSD",1760729823662,4.79695845,106510.0,106500.0,10.01935128]
["bitfinex","BTCUSD",1760729823855,0.01749244,106510.0,106500.0,10.01935128]
["bitfinex","BTCUSD",1760729824063,0.00163628,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1760729824266,0.01913076,106520.0,106510.0,0.28253579]
["bitfinex","BTCUSD",1760729824383,0.00163628,106520.0,106510.0,0.37694221]
["bitfinex","BTCUSD",1760729825018,0.01913141,106520.0,106510.0,0.37694221]
["bitfinex","BTCUSD",1760729825635,0.00163628,106520.0,106510.0,0.37694221]
["bitfinex","BTCUSD",1760729827557,0.00163628,106520.0,106510.0,0.37794221]
["bitfinex","BTCUSD",1760729827764,0.00163628,106520.0,106510.0,0.37894221]
["bitfinex","BTCUSD",1760729829198,5.34,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760729829416,5.35749353,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760729829621,5.35749353,106540.0,106530.0,0.22528882]
["bitfinex","BTCUSD",1760729830022,5.35749353,106540.0,106530.0,0.11774053]
["bitfinex","BTCUSD",1760729830225,5.34,106530.0,106520.0,0.28246222]
["bitfinex","BTCUSD",1760729830401,5.35749353,106530.0,106520.0,0.28246222]
["bitfinex","BTCUSD",1760729832008,0.35749353,106530.0,106520.0,0.18774222]
["bitfinex","BTCUSD",1760729832656,5.35912968,106530.0,106520.0,0.28246222]
["bitfinex","BTCUSD",1760729832875,5.35912968,106530.0,106520.0,0.33986554]
["bitfinex","BTCUSD",1760729833217,5.35912968,106530.0,106520.0,0.24514554]
["bitfinex","BTCUSD",1760729834953,0.35912968,106530.0,106520.0,0.24514554]
["bitfinex","BTCUSD",1760729835161,0.34163615,106530.0,106520.0,0.24514554]
["bitfinex","BTCUSD",1760729837226,0.34163615,106530.0,106520.0,0.17714554]
["bitfinex","BTCUSD",1760729839654,5.34163615,106530.0,106520.0,0.17714554]
["bitfinex","BTCUSD",1760729840548,0.18776091,106520.0,106500.0,9.84882768]
["bitfinex","BTCUSD",1760729840726,5.53677579,106510.0,106500.0,9.7544168]
["bitfinex","BTCUSD",1760729840929,5.57983862,106510.0,106500.0,9.7544168]
["bitfinex","BTCUSD",1760729841294,5.67695589,106510.0,106500.0,9.7544168]
["bitfinex","BTCUSD",1760729841723,5.6097286,106510.0,106500.0,9.7544168]
["bitfinex","BTCUSD",1760729842429,5.58550564,106510.0,106500.0,9.7544168]
["bitfinex","BTCUSD",1760729842635,5.39772985,106510.0,106500.0,9.7544168]
["bitfinex","BTCUSD",1760729843040,5.38872985,106510.0,106500.0,9.7544168]
["bitfinex","BTCUSD",1760729843454,5.38972985,106510.0,106500.0,9.7544168]
["bitfinex","BTCUSD",1760729843847,5.42968396,106510.0,106500.0,9.7544168]
["bitfinex","BTCUSD",1760729844282,5.404461,106510.0,106500.0,9.68441679]
["bitfinex","BTCUSD",1760729845457,0.00491032,106530.0,106500.0,9.96661663]
["bitfinex","BTCUSD",1760729845662,5.0,106550.0,106530.0,0.19709712]
["bitfinex","BTCUSD",1760729845865,5.0,106550.0,106540.0,0.20649521]
["bitfinex","BTCUSD",1760729846087,5.0,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760729846450,5.0,106550.0,106540.0,0.20649521]
["bitfinex","BTCUSD",1760729846852,5.0,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760729847056,0.00049531,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760729847284,0.00049531,106550.0,106540.0,0.23957348]
["bitfinex","BTCUSD",1760729849750,0.34049531,106550.0,106540.0,0.23957348]
["bitfinex","BTCUSD",1760729850150,1e-08,106550.0,106540.0,0.23957348]
["bitfinex","BTCUSD",1760729851460,1e-08,106550.0,106540.0,0.18992368]
["bitfinex","BTCUSD",1760729851461,5.34000001,106550.0,106540.0,0.18992368]
["bitfinex","BTCUSD",1760729851697,5.34000001,106550.0,106540.0,0.28540368]
["bitfinex","BTCUSD",1760729853062,0.34000001,106550.0,106540.0,0.28540368]
["bitfinex","BTCUSD",1760729854248,0.34163598,106550.0,106540.0,0.28540368]
["bitfinex","BTCUSD",1760729854765,0.34000001,106550.0,106540.0,0.28540368]
["bitfinex","BTCUSD",1760729854987,0.34000001,106550.0,106540.0,0.33750231]
["bitfinex","BTCUSD",1760729855189,5.00000001,106550.0,106540.0,0.33750231]
["bitfinex","BTCUSD",1760729855337,1e-08,106550.0,106540.0,0.33750231]
["bitfinex","BTCUSD",1760729856408,1e-08,106550.0,106540.0,0.27850231]
["bitfinex","BTCUSD",1760729856873,5.00000001,106550.0,106540.0,0.13394231]
["bitfinex","BTCUSD",1760729857255,5.00000001,106550.0,106540.0,0.22622523]
["bitfinex","BTCUSD",1760729857437,0.34000001,106550.0,106540.0,0.22622523]
["bitfinex","BTCUSD",1760729857772,5.34163602,106550.0,106540.0,0.22622523]
["bitfinex","BTCUSD",1760729858179,5.34000001,106550.0,106540.0,0.22622523]
["bitfinex","BTCUSD",1760729858590,5.34000001,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760729859369,5.0,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760729860555,5.09703609,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760729861488,5.43703609,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760729863393,5.34163609,106550.0,106540.0,0.17272292]
["bitfinex","BTCUSD",1760729863589,5.34163609,106550.0,106540.0,0.23232577]
["bitfinex","BTCUSD",1760729863845,5.34163609,106550.0,106540.0,0.21355348]
["bitfinex","BTCUSD",1760729865091,5.00163609,106550.0,106540.0,0.21355348]
["bitfinex","BTCUSD",1760729870151,0.34163609,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760729870357,5.34163609,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760729870576,5.34163609,106550.0,106540.0,0.14172292]
["bitfinex","BTCUSD",1760729875180,5.35914879,106550.0,106540.0,0.14172292]
["bitfinex","BTCUSD",1760729877682,5.35914879,106550.0,106540.0,0.14249521]
["bitfinex","BTCUSD",1760729879156,5.35914879,106550.0,106540.0,0.180303]
["bitfinex","BTCUSD",1760729879900,5.45434879,106550.0,106540.0,0.180303]
["bitfinex","BTCUSD",1760729880315,5.45434879,106550.0,106540.0,0.16153071]
["bitfinex","BTCUSD",1760729880490,5.45434879,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760729883139,5.43683609,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760729884024,0.00163609,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760729884855,5.35884301,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760729886109,5.0,106550.0,106540.0,0.11772291]
["bitfinex","BTCUSD",1760729886524,5.0,106550.0,106540.0,0.15305347]
["bitfinex","BTCUSD",1760729887430,5.01751458,106550.0,106540.0,0.11772291]
["bitfinex","BTCUSD",1760729887875,5.0,106540.0,106530.0,0.23558265]
["bitfinex","BTCUSD",1760729888076,5.01751458,106540.0,106530.0,0.19709712]
["bitfinex","BTCUSD",1760729889262,0.01751458,106540.0,106530.0,0.19709712]
["bitfinex","BTCUSD",1760729889469,5.45431383,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760729889708,5.45431385,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760729891837,5.45431385,106550.0,106540.0,0.16372292]
["bitfinex","BTCUSD",1760729893687,5.0,106540.0,106530.0,0.19745842]
["bitfinex","BTCUSD",1760729893889,5.01751773,106540.0,106530.0,0.24549608]
["bitfinex","BTCUSD",1760729895035,0.01751773,106540.0,106530.0,0.24549608]
["bitfinex","BTCUSD",1760729896040,0.01751773,106540.0,106530.0,0.24649608]
["bitfinex","BTCUSD",1760729896206,0.01751773,106540.0,106530.0,0.24749608]
["bitfinex","BTCUSD",1760729898954,0.01751773,106540.0,106530.0,0.2408831]
["bitfinex","BTCUSD",1760729899193,0.01751773,106540.0,106530.0,0.33529398]
["bitfinex","BTCUSD",1760729899384,0.01751773,106540.0,106530.0,0.34529397]
["bitfinex","BTCUSD",1760729900196,0.01884301,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760729900398,0.03635329,106560.0,106550.0,0.22524651]
["bitfinex","BTCUSD",1760729900562,0.01751028,106560.0,106550.0,0.22524651]
["bitfinex","BTCUSD",1760729900765,5.53317288,106560.0,106550.0,0.22524651]
["bitfinex","BTCUSD",1760729900969,5.03317288,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760729903810,5.12825288,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760729905146,5.46825288,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760729906121,5.46825288,106560.0,106550.0,0.15270529]
["bitfinex","BTCUSD",1760729906343,0.34,106550.0,106540.0,0.18770684]
["bitfinex","BTCUSD",1760729906509,5.35751028,106550.0,106540.0,0.18770684]
["bitfinex","BTCUSD",1760729906918,5.35751028,106550.0,106540.0,0.23036583]
["bitfinex","BTCUSD",1760729907151,5.35914633,106550.0,106540.0,0.23036583]
["bitfinex","BTCUSD",1760729907794,5.35914633,106550.0,106540.0,0.18770684]
["bitfinex","BTCUSD",1760729909846,5.13910097,106550.0,106540.0,0.18770684]
["bitfinex","BTCUSD",1760729910033,5.01914633,106550.0,106540.0,0.18770684]
["bitfinex","BTCUSD",1760729911738,5.01743975,106550.0,106540.0,0.18770684]
["bitfinex","BTCUSD",1760729911955,5.35743975,106550.0,106540.0,0.18770684]
["bitfinex","BTCUSD",1760729912158,0.35914633,106550.0,106540.0,0.23036583]
["bitfinex","BTCUSD",1760729912654,0.00168555,106550.0,106540.0,0.23036583]
["bitfinex","BTCUSD",1760729912996,0.00220025,106590.0,106540.0,0.93612324]
["bitfinex","BTCUSD",1760729913340,0.01975774,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760729913587,0.01800678,106590.0,106580.0,0.32022471]
["bitfinex","BTCUSD",1760729914501,0.00224981,106590.0,106580.0,0.32022471]
["bitfinex","BTCUSD",1760729914695,1e-08,106590.0,106580.0,0.41463559]
["bitfinex","BTCUSD",1760729914920,1e-08,106590.0,106580.0,0.93098212]
["bitfinex","BTCUSD",1760729915125,1e-08,106590.0,106580.0,0.41463559]
["bitfinex","BTCUSD",1760729915451,1e-08,106590.0,106580.0,0.94098211]
["bitfinex","BTCUSD",1760729916256,1e-08,106590.0,106580.0,0.94198211]
["bitfinex","BTCUSD",1760729917046,1e-08,106590.0,106580.0,0.42563558]
["bitfinex","BTCUSD",1760729917400,1e-08,106590.0,106580.0,0.82563558]
["bitfinex","BTCUSD",1760729917590,1e-08,106590.0,106580.0,0.81563559]
["bitfinex","BTCUSD",1760729917787,1e-08,106590.0,106580.0,0.81663559]
["bitfinex","BTCUSD",1760729919672,1e-08,106590.0,106580.0,0.72159559]
["bitfinex","BTCUSD",1760729919887,1e-08,106590.0,106580.0,0.81659559]
["bitfinex","BTCUSD",1760729921066,5.00000001,106590.0,106580.0,0.62718471]
["bitfinex","BTCUSD",1760729921233,5.00000001,106590.0,106580.0,0.72218471]
["bitfinex","BTCUSD",1760729922058,5.00000001,106590.0,106580.0,0.22518471]
["bitfinex","BTCUSD",1760729922258,5.00000001,106590.0,106580.0,0.32014471]
["bitfinex","BTCUSD",1760729922459,5.00000001,106590.0,106580.0,0.32214471]
["bitfinex","BTCUSD",1760729923099,5.00000001,106590.0,106580.0,0.2521447]
["bitfinex","BTCUSD",1760729923741,5.00000001,106590.0,106580.0,0.2511447]
["bitfinex","BTCUSD",1760729924091,5.00000001,106590.0,106580.0,0.1561847]
["bitfinex","BTCUSD",1760729924674,5.00000001,106590.0,106580.0,0.1551847]
["bitfinex","BTCUSD",1760729925262,5.01741142,106590.0,106580.0,0.1551847]
["bitfinex","BTCUSD",1760729925985,5.00000001,106590.0,106580.0,0.1551847]
["bitfinex","BTCUSD",1760729927229,0.01741255,106590.0,106580.0,0.1551847]
["bitfinex","BTCUSD",1760729927435,1e-08,106590.0,106580.0,0.1551847]
["bitfinex","BTCUSD",1760729927617,5.00000001,106590.0,106580.0,0.1551847]
["bitfinex","BTCUSD",1760729927803,5.00000001,106590.0,106580.0,0.1561847]
["bitfinex","BTCUSD",1760729927999,4.75626999,106590.0,106580.0,0.1561847]
["bitfinex","BTCUSD",1760729928205,0.36684889,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760729928477,0.04426287,106600.0,106590.0,0.22211682]
["bitfinex","BTCUSD",1760729928620,5.38426287,106600.0,106590.0,0.22211682]
["bitfinex","BTCUSD",1760729930236,5.38426287,106600.0,106590.0,0.19611682]
["bitfinex","BTCUSD",1760729933693,5.38462383,106600.0,106590.0,0.19611682]
["bitfinex","BTCUSD",1760729937364,5.38462383,106600.0,106590.0,0.13511682]
["bitfinex","BTCUSD",1760729940746,5.38462383,106600.0,106590.0,0.1538803]
["bitfinex","BTCUSD",1760729941389,5.38462383,106600.0,106590.0,0.13511682]
["bitfinex","BTCUSD",1760729942112,5.38469012,106600.0,106590.0,0.13611682]
["bitfinex","BTCUSD",1760729942282,5.38469012,106600.0,106590.0,0.13711682]
["bitfinex","BTCUSD",1760729942461,5.38469012,106600.0,106590.0,0.1558803]
["bitfinex","BTCUSD",1760729943274,5.38469012,106600.0,106590.0,0.13711682]
["bitfinex","BTCUSD",1760729944107,5.38469012,106600.0,106590.0,0.18963486]
["bitfinex","BTCUSD",1760729944469,5.38469012,106600.0,106590.0,0.13963486]
["bitfinex","BTCUSD",1760729945941,5.38471988,106600.0,106590.0,0.13963486]
["bitfinex","BTCUSD",1760729946331,5.47951988,106600.0,106590.0,0.13963486]
["bitfinex","BTCUSD",1760729948026,5.47951988,106600.0,106590.0,0.15440258]
["bitfinex","BTCUSD",1760729948445,5.47951988,106600.0,106590.0,0.13963486]
["bitfinex","BTCUSD",1760729948641,5.38471988,106600.0,106590.0,0.13963486]
["bitfinex","BTCUSD",1760729948849,5.38471988,106600.0,106590.0,0.16536359]
["bitfinex","BTCUSD",1760729949052,5.38471988,106600.0,106590.0,0.13963486]
["bitfinex","BTCUSD",1760729951293,5.38471988,106600.0,106590.0,0.15362033]
["bitfinex","BTCUSD",1760729951667,5.38471988,106600.0,106590.0,0.12263486]
["bitfinex","BTCUSD",1760729953272,5.38471988,106600.0,106590.0,0.13404258]
["bitfinex","BTCUSD",1760729954017,5.38471988,106600.0,106590.0,0.14139834]
["bitfinex","BTCUSD",1760729954204,5.38471988,106600.0,106590.0,0.14853994]
["bitfinex","BTCUSD",1760729956398,5.38473814,106600.0,106590.0,0.14853994]
["bitfinex","BTCUSD",1760729956607,5.5723554,106600.0,106560.0,0.19703855]
["bitfinex","BTCUSD",1760729956782,5.34,106580.0,106570.0,0.18766819]
["bitfinex","BTCUSD",1760729956981,5.35752829,106580.0,106570.0,0.18766819]
["bitfinex","BTCUSD",1760729957581,0.35752829,106580.0,106570.0,0.18766819]
["bitfinex","BTCUSD",1760729957772,5.35752829,106580.0,106570.0,0.18766819]
["bitfinex","BTCUSD",1760729957979,0.35752829,106580.0,106570.0,0.23561982]
["bitfinex","BTCUSD",1760729958808,0.35752829,106580.0,106570.0,0.16466819]
["bitfinex","BTCUSD",1760729960476,0.35916377,106580.0,106570.0,0.16466819]
["bitfinex","BTCUSD",1760729960673,0.35752829,106580.0,106570.0,0.16466819]
["bitfinex","BTCUSD",1760729961098,5.4348,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760729961300,5.45230855,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760729962939,5.45230855,106590.0,106570.0,0.16466819]
["bitfinex","BTCUSD",1760729963143,5.34,106570.0,106560.0,0.18773724]
["bitfinex","BTCUSD",1760729963338,5.35750855,106570.0,106560.0,0.18773724]
["bitfinex","BTCUSD",1760729965949,5.35750855,106570.0,106560.0,0.15073724]
["bitfinex","BTCUSD",1760729966155,5.35750855,106570.0,106560.0,0.169506]
["bitfinex","BTCUSD",1760729967149,5.35750855,106570.0,106560.0,0.15073724]
["bitfinex","BTCUSD",1760729967352,5.35750855,106570.0,106560.0,0.24246614]
["bitfinex","BTCUSD",1760729967554,5.35750855,106570.0,106560.0,0.22457715]
["bitfinex","BTCUSD",1760729968262,5.35749135,106570.0,106560.0,0.22457715]
["bitfinex","BTCUSD",1760729969904,0.01749135,106570.0,106560.0,0.22457715]
["bitfinex","BTCUSD",1760729970071,0.36721,106600.0,106580.0,0.18763775]
["bitfinex","BTCUSD",1760729970280,5.4348,106590.0,106580.0,0.18763775]
["bitfinex","BTCUSD",1760729970474,5.45229013,106590.0,106580.0,0.18763775]
["bitfinex","BTCUSD",1760729971107,5.45229053,106590.0,106580.0,0.18763775]
["bitfinex","BTCUSD",1760729973231,5.0,106580.0,106570.0,0.19705357]
["bitfinex","BTCUSD",1760729973486,5.01749053,106580.0,106570.0,0.17205357]
["bitfinex","BTCUSD",1760729973682,5.01749053,106580.0,106570.0,0.22119664]
["bitfinex","BTCUSD",1760729973886,5.01912603,106580.0,106570.0,0.22119664]
["bitfinex","BTCUSD",1760729974835,5.01912603,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760729976595,0.0016355,106580.0,106570.0,0.28247007]
["bitfinex","BTCUSD",1760729980650,0.0016355,106580.0,106570.0,0.25447007]
["bitfinex","BTCUSD",1760729982475,5.38029303,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760729982671,5.39779485,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760729982886,5.38307625,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760729985248,5.38471163,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760729987716,5.38471163,106600.0,106590.0,0.14663486]
["bitfinex","BTCUSD",1760729988143,5.38307625,106600.0,106590.0,0.14663486]
["bitfinex","BTCUSD",1760729992810,5.38307625,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760729994365,5.38471164,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760729994841,5.38471164,106600.0,106590.0,0.14563486]
["bitfinex","BTCUSD",1760729997076,5.38471164,106600.0,106590.0,0.17896199]
["bitfinex","BTCUSD",1760729997926,5.38471164,106600.0,106590.0,0.14563486]
["bitfinex","BTCUSD",1760729998630,5.38307625,106600.0,106590.0,0.14563486]
["bitfinex","BTCUSD",1760730000550,5.3847116,106600.0,106590.0,0.14563486]
["bitfinex","BTCUSD",1760730000726,0.34,106590.0,106580.0,0.18763645]
["bitfinex","BTCUSD",1760730000967,5.34,106580.0,106570.0,0.18766435]
["bitfinex","BTCUSD",1760730001176,5.35751203,106580.0,106560.0,0.16012162]
["bitfinex","BTCUSD",1760730001380,5.34,106570.0,106560.0,0.16012162]
["bitfinex","BTCUSD",1760730001586,0.34,106570.0,106560.0,0.17889038]
["bitfinex","BTCUSD",1760730002229,0.34,106570.0,106560.0,0.16012162]
["bitfinex","BTCUSD",1760730002415,0.34,106570.0,106560.0,0.2053145]
["bitfinex","BTCUSD",1760730002702,5.34,106570.0,106560.0,0.2053145]
["bitfinex","BTCUSD",1760730002895,5.34,106570.0,106560.0,0.16012162]
["bitfinex","BTCUSD",1760730003054,5.34,106570.0,106560.0,0.16112162]
["bitfinex","BTCUSD",1760730003619,5.34,106570.0,106560.0,0.16212162]
["bitfinex","BTCUSD",1760730005106,0.34,106570.0,106560.0,0.16212162]
["bitfinex","BTCUSD",1760730006410,5.00163554,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760730006611,5.01914026,106580.0,106570.0,0.22264924]
["bitfinex","BTCUSD",1760730006913,5.01914026,106580.0,106570.0,0.17964924]
["bitfinex","BTCUSD",1760730008724,5.01914026,106580.0,106570.0,0.19783861]
["bitfinex","BTCUSD",1760730008939,5.0191374,106580.0,106570.0,0.19783861]
["bitfinex","BTCUSD",1760730009151,5.00163554,106580.0,106570.0,0.19783861]
["bitfinex","BTCUSD",1760730009357,0.00163554,106580.0,106570.0,0.29259861]
["bitfinex","BTCUSD",1760730009523,0.04029327,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760730009724,5.05779777,106600.0,106590.0,0.225162]
["bitfinex","BTCUSD",1760730009927,5.02720974,106600.0,106590.0,0.225162]
["bitfinex","BTCUSD",1760730010153,5.02557443,106600.0,106590.0,0.225162]
["bitfinex","BTCUSD",1760730010377,0.02557443,106600.0,106590.0,1.11404325]
["bitfinex","BTCUSD",1760730010528,1e-08,106600.0,106590.0,1.20845413]
["bitfinex","BTCUSD",1760730010732,1e-08,106600.0,106590.0,1.27845412]
["bitfinex","BTCUSD",1760730011102,1e-08,106600.0,106590.0,1.62221524]
["bitfinex","BTCUSD",1760730011487,1e-08,106600.0,106590.0,1.063334]
["bitfinex","BTCUSD",1760730011689,1e-08,106600.0,106590.0,1.158094]
["bitfinex","BTCUSD",1760730011849,1e-08,106600.0,106590.0,0.820094]
["bitfinex","BTCUSD",1760730012186,1e-08,106600.0,106590.0,0.81633288]
["bitfinex","BTCUSD",1760730012638,1e-08,106600.0,106590.0,0.81833288]
["bitfinex","BTCUSD",1760730013030,1e-08,106600.0,106590.0,0.81633288]
["bitfinex","BTCUSD",1760730013256,1e-08,106600.0,106590.0,0.81533288]
["bitfinex","BTCUSD",1760730013662,5.341635,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760730013791,5.35909553,106630.0,106620.0,0.22509866]
["bitfinex","BTCUSD",1760730013992,5.35909553,106630.0,106620.0,0.20209866]
["bitfinex","BTCUSD",1760730014820,5.35923507,106630.0,106620.0,0.20209866]
["bitfinex","BTCUSD",1760730015363,5.36833819,106630.0,106620.0,0.20209866]
["bitfinex","BTCUSD",1760730017851,5.36833819,106630.0,106620.0,0.16458206]
["bitfinex","BTCUSD",1760730018655,5.36831619,106630.0,106620.0,0.16458206]
["bitfinex","BTCUSD",1760730019345,5.36939871,106630.0,106620.0,0.16458206]
["bitfinex","BTCUSD",1760730019737,5.36939871,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760730020436,5.0,106610.0,106600.0,0.19699812]
["bitfinex","BTCUSD",1760730020637,5.34,106610.0,106600.0,0.19699812]
["bitfinex","BTCUSD",1760730021059,5.34,106610.0,106600.0,0.17299812]
["bitfinex","BTCUSD",1760730021876,5.35743137,106610.0,106600.0,0.19699812]
["bitfinex","BTCUSD",1760730022648,5.35743137,106610.0,106580.0,0.29177912]
["bitfinex","BTCUSD",1760730022649,5.34,106590.0,106580.0,0.19701912]
["bitfinex","BTCUSD",1760730022849,0.34,106590.0,106580.0,0.19701912]
["bitfinex","BTCUSD",1760730023857,0.34013944,106590.0,106580.0,0.19701912]
["bitfinex","BTCUSD",1760730024353,5.34013944,106590.0,106580.0,0.19801912]
["bitfinex","BTCUSD",1760730025455,5.34013944,106590.0,106580.0,0.19901912]
["bitfinex","BTCUSD",1760730026613,5.34013944,106590.0,106580.0,0.19801912]
["bitfinex","BTCUSD",1760730026806,5.34013944,106590.0,106580.0,0.19701912]
["bitfinex","BTCUSD",1760730027115,5.34,106580.0,106570.0,0.15405357]
["bitfinex","BTCUSD",1760730030351,5.34,106580.0,106560.0,0.19702436]
["bitfinex","BTCUSD",1760730030576,5.43476,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760730033468,5.43476,106580.0,106570.0,0.16267007]
["bitfinex","BTCUSD",1760730038222,5.45217312,106580.0,106570.0,0.16267007]
["bitfinex","BTCUSD",1760730038421,5.43476,106580.0,106570.0,0.16267007]
["bitfinex","BTCUSD",1760730039059,5.45217212,106580.0,106570.0,0.16267007]
["bitfinex","BTCUSD",1760730039205,5.34,106570.0,106560.0,0.19702436]
["bitfinex","BTCUSD",1760730039423,0.34,106570.0,106560.0,0.19702436]
["bitfinex","BTCUSD",1760730040411,0.09476,106580.0,106550.0,0.1992223]
["bitfinex","BTCUSD",1760730040412,5.34,106560.0,106550.0,0.00220047]
["bitfinex","BTCUSD",1760730040641,5.34,106560.0,106550.0,0.16190577]
["bitfinex","BTCUSD",1760730043567,5.34556696,106560.0,106550.0,0.16190577]
["bitfinex","BTCUSD",1760730043763,5.34720268,106560.0,106550.0,0.16190577]
["bitfinex","BTCUSD",1760730044392,5.34720268,106560.0,106550.0,0.1806763]
["bitfinex","BTCUSD",1760730044716,0.00720268,106560.0,106550.0,0.21750645]
["bitfinex","BTCUSD",1760730044893,0.00720268,106560.0,106550.0,0.19873592]
["bitfinex","BTCUSD",1760730045242,5.84720268,106560.0,106550.0,0.16190577]
["bitfinex","BTCUSD",1760730045450,5.34720268,106560.0,106550.0,0.16190577]
["bitfinex","BTCUSD",1760730046593,5.34556696,106560.0,106550.0,0.16190577]
["bitfinex","BTCUSD",1760730047373,5.36298115,106560.0,106550.0,0.16190577]
["bitfinex","BTCUSD",1760730047605,5.34556696,106560.0,106550.0,0.16190577]
["bitfinex","BTCUSD",1760730047845,5.34556696,106560.0,106550.0,0.10590577]
["bitfinex","BTCUSD",1760730048205,5.34556696,106560.0,106550.0,0.13525887]
["bitfinex","BTCUSD",1760730048408,5.36298931,106560.0,106550.0,0.13525887]
["bitfinex","BTCUSD",1760730049836,5.36298931,106560.0,106550.0,0.10590577]
["bitfinex","BTCUSD",1760730052978,5.36302746,106560.0,106550.0,0.10590577]
["bitfinex","BTCUSD",1760730053185,5.45778746,106560.0,106550.0,0.10590577]
["bitfinex","BTCUSD",1760730054852,5.45778746,106560.0,106550.0,0.07690577]
["bitfinex","BTCUSD",1760730059440,5.36302746,106560.0,106550.0,0.07690577]
["bitfinex","BTCUSD",1760730059645,5.36302746,106560.0,106550.0,0.14335887]
["bitfinex","BTCUSD",1760730059841,5.36302746,106560.0,106550.0,0.1621294]
["bitfinex","BTCUSD",1760730060519,0.36302746,106560.0,106550.0,0.1621294]
["bitfinex","BTCUSD",1760730060719,0.36302746,106560.0,106550.0,0.2568894]
["bitfinex","BTCUSD",1760730060927,0.36302746,106560.0,106550.0,0.23811887]
["bitfinex","BTCUSD",1760730061542,0.02302746,106560.0,106550.0,0.33252975]
["bitfinex","BTCUSD",1760730061891,0.02302746,106560.0,106550.0,0.31952975]
["bitfinex","BTCUSD",1760730062105,0.0174605,106560.0,106550.0,0.31952975]
["bitfinex","BTCUSD",1760730062301,0.00013944,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760730062507,0.00013944,106590.0,106580.0,0.22518471]
["bitfinex","BTCUSD",1760730062508,5.00013944,106590.0,106580.0,0.22518471]
["bitfinex","BTCUSD",1760730062742,5.15753545,106590.0,106580.0,0.22518471]
["bitfinex","BTCUSD",1760730062905,5.34,106590.0,106580.0,0.22518471]
["bitfinex","BTCUSD",1760730063276,5.0,106590.0,106580.0,0.22518471]
["bitfinex","BTCUSD",1760730063399,0.34,106590.0,106580.0,0.22518471]
["bitfinex","BTCUSD",1760730063601,5.00163565,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760730063802,5.3417286,106600.0,106590.0,0.22891682]
["bitfinex","BTCUSD",1760730064105,5.0017286,106600.0,106590.0,0.22891682]
["bitfinex","BTCUSD",1760730064303,5.35644476,106600.0,106590.0,0.22891682]
["bitfinex","BTCUSD",1760730064511,5.36204992,106600.0,106590.0,0.22891682]
["bitfinex","BTCUSD",1760730065424,5.02304992,106600.0,106590.0,0.22891682]
["bitfinex","BTCUSD",1760730065598,5.02304992,106600.0,106590.0,0.32367682]
["bitfinex","BTCUSD",1760730065599,5.02404992,106600.0,106590.0,0.32367682]
["bitfinex","BTCUSD",1760730066015,0.02241427,106600.0,106590.0,0.4180877]
["bitfinex","BTCUSD",1760730066217,0.00036091,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760730066416,0.00036091,106610.0,106600.0,0.28202368]
["bitfinex","BTCUSD",1760730067408,1e-08,106610.0,106600.0,0.83079925]
["bitfinex","BTCUSD",1760730067826,1e-08,106610.0,106600.0,1.24079924]
["bitfinex","BTCUSD",1760730069103,1e-08,106610.0,106600.0,1.24279924]
["bitfinex","BTCUSD",1760730069738,1e-08,106610.0,106600.0,1.24179924]
["bitfinex","BTCUSD",1760730070077,1e-08,106610.0,106600.0,1.24279924]
["bitfinex","BTCUSD",1760730070838,1e-08,106610.0,106600.0,0.88319455]
["bitfinex","BTCUSD",1760730072551,1e-08,106610.0,106600.0,0.78843455]
["bitfinex","BTCUSD",1760730072755,1e-08,106610.0,106600.0,0.88315455]
["bitfinex","BTCUSD",1760730073437,1e-08,106610.0,106600.0,0.18961726]
["bitfinex","BTCUSD",1760730073634,5.00000001,106610.0,106600.0,0.28433726]
["bitfinex","BTCUSD",1760730074902,5.00000001,106610.0,106600.0,0.28333726]
["bitfinex","BTCUSD",1760730076117,5.00000001,106610.0,106600.0,0.28233726]
["bitfinex","BTCUSD",1760730077143,1e-08,106610.0,106600.0,0.28233726]
["bitfinex","BTCUSD",1760730077333,5.00000001,106610.0,106600.0,0.33346267]
["bitfinex","BTCUSD",1760730078362,5.00000001,106610.0,106600.0,0.33446267]
["bitfinex","BTCUSD",1760730079216,5.00000001,106610.0,106600.0,0.33546267]
["bitfinex","BTCUSD",1760730081161,5.00000001,106610.0,106600.0,0.73546267]
["bitfinex","BTCUSD",1760730082013,5.00000001,106610.0,106600.0,0.33546267]
["bitfinex","BTCUSD",1760730084565,0.34544184,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760730084774,0.34544184,106620.0,106610.0,0.23990589]
["bitfinex","BTCUSD",1760730085147,0.34800244,106620.0,106610.0,0.23990589]
["bitfinex","BTCUSD",1760730086343,0.00800244,106620.0,106610.0,0.23990589]
["bitfinex","BTCUSD",1760730086514,0.00163501,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760730086715,0.00163501,106630.0,106620.0,0.32505086]
["bitfinex","BTCUSD",1760730086926,0.00199582,106630.0,106620.0,0.32505086]
["bitfinex","BTCUSD",1760730087254,0.01778451,106630.0,106620.0,0.32505086]
["bitfinex","BTCUSD",1760730087627,0.00036081,106630.0,106620.0,0.32505086]
["bitfinex","BTCUSD",1760730088091,0.01024159,106630.0,106620.0,0.32605086]
["bitfinex","BTCUSD",1760730088979,0.02768573,106630.0,106620.0,0.32605086]
["bitfinex","BTCUSD",1760730089166,0.02768573,106630.0,106620.0,0.28005086]
["bitfinex","BTCUSD",1760730089375,0.02768573,106630.0,106620.0,0.68105086]
["bitfinex","BTCUSD",1760730089580,0.01024159,106630.0,106620.0,0.77546174]
["bitfinex","BTCUSD",1760730091257,0.00036081,106630.0,106620.0,0.77546174]
["bitfinex","BTCUSD",1760730091432,1e-08,106630.0,106620.0,0.77546174]
["bitfinex","BTCUSD",1760730091642,5.0,106650.0,106640.0,0.52754688]
["bitfinex","BTCUSD",1760730091781,0.01761818,106650.0,106640.0,0.7166333]
["bitfinex","BTCUSD",1760730092691,0.01761818,106650.0,106640.0,0.7176333]
["bitfinex","BTCUSD",1760730093074,0.01761818,106650.0,106640.0,0.7776333]
["bitfinex","BTCUSD",1760730093554,0.01761818,106650.0,106640.0,0.87204418]
["bitfinex","BTCUSD",1760730093846,0.00203486,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760730094052,0.00203486,106660.0,106650.0,0.3387336]
["bitfinex","BTCUSD",1760730094053,0.00089535,106660.0,106650.0,0.3387336]
["bitfinex","BTCUSD",1760730094426,1e-08,106660.0,106650.0,0.3387336]
["bitfinex","BTCUSD",1760730094796,1e-08,106660.0,106650.0,1.38707462]
["bitfinex","BTCUSD",1760730094995,1e-08,106660.0,106650.0,1.04707462]
["bitfinex","BTCUSD",1760730095465,1e-08,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760730095700,1e-08,106670.0,106660.0,1.12724985]
["bitfinex","BTCUSD",1760730095889,1e-08,106670.0,106660.0,0.42890882]
["bitfinex","BTCUSD",1760730096675,1e-08,106670.0,106660.0,0.82890882]
["bitfinex","BTCUSD",1760730097108,1e-08,106670.0,106660.0,1.52724985]
["bitfinex","BTCUSD",1760730097779,1e-08,106670.0,106660.0,1.53724984]
["bitfinex","BTCUSD",1760730097990,1e-08,106670.0,106660.0,1.53924984]
["bitfinex","BTCUSD",1760730099647,1e-08,106670.0,106660.0,0.28419171]
["bitfinex","BTCUSD",1760730101180,1e-08,106670.0,106660.0,0.28219171]
["bitfinex","BTCUSD",1760730101353,1e-08,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760730101558,1e-08,106670.0,106660.0,0.28219171]
["bitfinex","BTCUSD",1760730102281,5.00000001,106670.0,106660.0,0.25419171]
["bitfinex","BTCUSD",1760730102420,5.00144263,106670.0,106660.0,0.34404315]
["bitfinex","BTCUSD",1760730102822,0.00144263,106670.0,106660.0,0.15951171]
["bitfinex","BTCUSD",1760730103044,0.00144263,106670.0,106660.0,0.25415171]
["bitfinex","BTCUSD",1760730103248,0.00144263,106670.0,106650.0,0.24432272]
["bitfinex","BTCUSD",1760730103488,5.0,106660.0,106650.0,0.33896272]
["bitfinex","BTCUSD",1760730106842,5.0,106660.0,106650.0,0.24432272]
["bitfinex","BTCUSD",1760730107049,5.0,106660.0,106650.0,0.33896272]
["bitfinex","BTCUSD",1760730108129,5.00000001,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760730108370,5.00000001,106670.0,106660.0,0.24015915]
["bitfinex","BTCUSD",1760730108577,1e-08,106670.0,106660.0,0.24015915]
["bitfinex","BTCUSD",1760730109425,1e-08,106670.0,106660.0,0.20915915]
["bitfinex","BTCUSD",1760730109860,0.00144263,106670.0,106660.0,0.30379915]
["bitfinex","BTCUSD",1760730110748,0.00144263,106670.0,106660.0,0.70379915]
["bitfinex","BTCUSD",1760730110966,0.00144263,106670.0,106660.0,0.61015915]
["bitfinex","BTCUSD",1760730111178,0.00144263,106670.0,106660.0,0.70579915]
["bitfinex","BTCUSD",1760730111383,0.00144263,106670.0,106660.0,0.70479915]
["bitfinex","BTCUSD",1760730111590,0.00144263,106670.0,106660.0,0.70379915]
["bitfinex","BTCUSD",1760730113670,0.00144263,106670.0,106660.0,0.20915915]
["bitfinex","BTCUSD",1760730114076,0.00144263,106670.0,106660.0,0.70379915]
["bitfinex","BTCUSD",1760730114452,5.34,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760730114653,5.35922883,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760730114847,5.35922883,106690.0,106680.0,0.20396197]
["bitfinex","BTCUSD",1760730115922,5.36022883,106690.0,106680.0,0.20396197]
["bitfinex","BTCUSD",1760730116107,5.37005928,106690.0,106680.0,0.20396197]
["bitfinex","BTCUSD",1760730116491,5.37005928,106690.0,106680.0,0.17496197]
["bitfinex","BTCUSD",1760730119059,5.37005928,106690.0,106680.0,0.15847656]
["bitfinex","BTCUSD",1760730119939,5.37078032,106690.0,106680.0,0.15847656]
["bitfinex","BTCUSD",1760730122249,5.34,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760730122473,5.35744613,106680.0,106670.0,0.28213414]
["bitfinex","BTCUSD",1760730123523,5.35744613,106680.0,106670.0,0.24313414]
["bitfinex","BTCUSD",1760730123737,5.35744613,106680.0,106670.0,0.28930103]
["bitfinex","BTCUSD",1760730125083,5.35744613,106680.0,106670.0,0.19466103]
["bitfinex","BTCUSD",1760730125204,5.35744613,106680.0,106670.0,0.28930103]
["bitfinex","BTCUSD",1760730127160,0.01744613,106680.0,106670.0,0.28930103]
["bitfinex","BTCUSD",1760730127422,5.35161315,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760730127626,5.36911849,106690.0,106680.0,0.23515432]
["bitfinex","BTCUSD",1760730129858,0.34,106680.0,106670.0,0.14849414]
["bitfinex","BTCUSD",1760730130084,5.35750534,106680.0,106670.0,0.24313414]
["bitfinex","BTCUSD",1760730130364,0.35750534,106680.0,106670.0,0.24313414]
["bitfinex","BTCUSD",1760730130714,0.35750534,106680.0,106670.0,0.19713414]
["bitfinex","BTCUSD",1760730131761,5.35750534,106680.0,106670.0,0.19713414]
["bitfinex","BTCUSD",1760730132078,5.35750534,106680.0,106670.0,0.23870103]
["bitfinex","BTCUSD",1760730134516,0.01750534,106680.0,106670.0,0.23870103]
["bitfinex","BTCUSD",1760730134756,5.35161315,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760730134978,5.36914043,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760730137357,5.37014043,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760730137583,5.37014043,106690.0,106680.0,0.23009432]
["bitfinex","BTCUSD",1760730137785,5.37014043,106690.0,106680.0,0.16409432]
["bitfinex","BTCUSD",1760730138174,5.36914043,106690.0,106680.0,0.16409432]
["bitfinex","BTCUSD",1760730138648,0.00997897,106690.0,106680.0,0.18284197]
["bitfinex","BTCUSD",1760730139237,0.00997897,106690.0,106680.0,0.73044497]
["bitfinex","BTCUSD",1760730139430,0.00997897,106690.0,106680.0,0.2585052]
["bitfinex","BTCUSD",1760730139864,0.0004,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760730140019,0.0004,106700.0,106690.0,0.37650541]
["bitfinex","BTCUSD",1760730140381,0.00148146,106700.0,106690.0,0.37650541]
["bitfinex","BTCUSD",1760730140588,4.50872297,106700.0,106690.0,0.98572321]
["bitfinex","BTCUSD",1760730140829,0.0004,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760730141031,0.01857622,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760730141235,0.0004,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760730141650,0.0004,106710.0,106700.0,0.58744142]
["bitfinex","BTCUSD",1760730142444,0.0004,106710.0,106700.0,0.58844142]
["bitfinex","BTCUSD",1760730142648,0.00203377,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730142849,5.00218229,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730143048,5.0196939,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730143926,5.00218229,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730144327,5.02015707,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730144857,5.36115707,106740.0,106730.0,0.23433065]
["bitfinex","BTCUSD",1760730148159,5.36115707,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730148355,5.36115707,106740.0,106730.0,0.28198873]
["bitfinex","BTCUSD",1760730148523,5.36259828,106740.0,106730.0,0.28198873]
["bitfinex","BTCUSD",1760730156614,5.36259828,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730156829,5.36259828,106740.0,106730.0,0.28198873]
["bitfinex","BTCUSD",1760730157885,0.34,106730.0,106720.0,0.18739044]
["bitfinex","BTCUSD",1760730158085,5.34,106730.0,106720.0,0.18739044]
["bitfinex","BTCUSD",1760730158303,5.34,106730.0,106720.0,0.28200629]
["bitfinex","BTCUSD",1760730158703,5.0,106730.0,106710.0,0.19679504]
["bitfinex","BTCUSD",1760730158909,5.0,106730.0,106710.0,0.00937119]
["bitfinex","BTCUSD",1760730159114,5.0,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760730160984,5.34,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760730161706,5.341,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760730162207,5.34,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760730162408,5.35847524,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760730166268,5.35955625,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760730167768,5.38774139,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760730167929,5.38779161,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760730169385,5.35960647,106730.0,106720.0,0.23528597]
["bitfinex","BTCUSD",1760730169586,0.35960647,106730.0,106720.0,0.23528597]
["bitfinex","BTCUSD",1760730169814,0.01960647,106730.0,106720.0,0.23528597]
["bitfinex","BTCUSD",1760730171816,0.01860647,106730.0,106720.0,0.23528597]
["bitfinex","BTCUSD",1760730172897,0.01755059,106730.0,106720.0,0.23528597]
["bitfinex","BTCUSD",1760730176826,0.01755059,106730.0,106720.0,0.32984597]
["bitfinex","BTCUSD",1760730178086,5.01755059,106730.0,106710.0,0.5967905]
["bitfinex","BTCUSD",1760730178298,5.0,106720.0,106710.0,0.1967905]
["bitfinex","BTCUSD",1760730178517,5.0,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760730178738,5.01755556,106730.0,106710.0,0.1967905]
["bitfinex","BTCUSD",1760730178946,5.0,106720.0,106710.0,0.2913505]
["bitfinex","BTCUSD",1760730179194,0.01755556,106720.0,106710.0,0.1967905]
["bitfinex","BTCUSD",1760730179950,0.01755556,106720.0,106710.0,0.24466969]
["bitfinex","BTCUSD",1760730180819,5.34,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760730180998,5.35755508,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760730182061,5.35755508,106730.0,106720.0,0.28196629]
["bitfinex","BTCUSD",1760730182269,0.01755508,106730.0,106720.0,0.28196629]
["bitfinex","BTCUSD",1760730182474,0.01755508,106730.0,106720.0,0.29289176]
["bitfinex","BTCUSD",1760730185304,0.86036522,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730185654,5.37792705,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730186086,5.37792693,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730186812,5.37892693,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730188953,5.0,106730.0,106720.0,0.28196629]
["bitfinex","BTCUSD",1760730189153,5.01756171,106730.0,106720.0,0.28196629]
["bitfinex","BTCUSD",1760730189877,5.01756171,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760730193359,5.0,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760730196744,5.0,106730.0,106720.0,0.58740629]
["bitfinex","BTCUSD",1760730197109,5.0,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760730197758,0.02036522,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730197936,0.02036522,106740.0,106730.0,0.28194873]
["bitfinex","BTCUSD",1760730198142,0.01873204,106740.0,106730.0,0.28194873]
["bitfinex","BTCUSD",1760730198947,0.01873204,106740.0,106730.0,0.37635961]
["bitfinex","BTCUSD",1760730199770,0.01873204,106740.0,106730.0,0.37735961]
["bitfinex","BTCUSD",1760730200542,0.01873204,106740.0,106730.0,0.37835961]
["bitfinex","BTCUSD",1760730201137,0.01873204,106740.0,106730.0,0.77835961]
["bitfinex","BTCUSD",1760730201579,0.01873204,106740.0,106730.0,0.80653413]
["bitfinex","BTCUSD",1760730203324,0.00036025,106740.0,106730.0,0.80653413]
["bitfinex","BTCUSD",1760730205866,5.0,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760730206073,5.01800935,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760730206391,5.0210826,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760730207234,5.0210826,106780.0,106730.0,0.31097413]
["bitfinex","BTCUSD",1760730207235,5.0,106740.0,106720.0,0.1967766]
["bitfinex","BTCUSD",1760730207401,5.0,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760730207603,5.0,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730207817,5.0,106740.0,106720.0,0.22582597]
["bitfinex","BTCUSD",1760730208022,5.0,106730.0,106710.0,0.1967905]
["bitfinex","BTCUSD",1760730208360,5.0,106720.0,106700.0,0.18737852]
["bitfinex","BTCUSD",1760730208477,5.0,106720.0,106710.0,0.18757237]
["bitfinex","BTCUSD",1760730208678,5.0,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760730208882,5.0,106720.0,106710.0,0.18757237]
["bitfinex","BTCUSD",1760730209566,5.0,106730.0,106710.0,0.18757237]
["bitfinex","BTCUSD",1760730209746,5.0,106720.0,106710.0,0.23546467]
["bitfinex","BTCUSD",1760730209970,5.0,106730.0,106710.0,0.23546467]
["bitfinex","BTCUSD",1760730210188,5.0,106720.0,106710.0,0.23546467]
["bitfinex","BTCUSD",1760730210369,5.0,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760730210825,5.0,106730.0,106710.0,0.18757237]
["bitfinex","BTCUSD",1760730210998,5.0,106720.0,106710.0,0.18757237]
["bitfinex","BTCUSD",1760730211195,5.0,106730.0,106710.0,0.18757237]
["bitfinex","BTCUSD",1760730211400,5.0,106720.0,106710.0,0.18757237]
["bitfinex","BTCUSD",1760730211573,5.0,106730.0,106710.0,0.18757237]
["bitfinex","BTCUSD",1760730211775,5.0174994,106730.0,106710.0,0.18757237]
["bitfinex","BTCUSD",1760730211978,5.0,106720.0,106710.0,0.00014852]
["bitfinex","BTCUSD",1760730212437,0.18740629,106720.0,106710.0,0.00014852]
["bitfinex","BTCUSD",1760730212609,0.18903963,106720.0,106710.0,0.00014852]
["bitfinex","BTCUSD",1760730212812,0.00163334,106720.0,106710.0,0.18757237]
["bitfinex","BTCUSD",1760730215172,0.00163334,106720.0,106710.0,0.00014852]
["bitfinex","BTCUSD",1760730215621,0.00163334,106720.0,106710.0,0.18757237]
["bitfinex","BTCUSD",1760730217278,0.00157035,106720.0,106710.0,0.18757237]
["bitfinex","BTCUSD",1760730217670,0.00157035,106720.0,106710.0,0.22600467]
["bitfinex","BTCUSD",1760730218709,0.00157035,106720.0,106710.0,0.03858082]
["bitfinex","BTCUSD",1760730218951,5.52897664,106720.0,106710.0,0.00014852]
["bitfinex","BTCUSD",1760730219269,5.3590503,106720.0,106710.0,0.00014852]
["bitfinex","BTCUSD",1760730219470,5.54645659,106720.0,106710.0,0.00014852]
["bitfinex","BTCUSD",1760730219673,5.3590503,106720.0,106710.0,0.00014852]
["bitfinex","BTCUSD",1760730219824,5.35747995,106720.0,106710.0,0.00014852]
["bitfinex","BTCUSD",1760730220562,5.54487844,106720.0,106710.0,0.00014852]
["bitfinex","BTCUSD",1760730221475,5.35747215,106720.0,106710.0,0.00014852]
["bitfinex","BTCUSD",1760730222196,5.35910566,106720.0,106710.0,0.00014852]
["bitfinex","BTCUSD",1760730223014,5.35910566,106720.0,106710.0,0.18757237]
["bitfinex","BTCUSD",1760730223249,5.35910566,106720.0,106710.0,0.00014852]
["bitfinex","BTCUSD",1760730223442,5.35910566,106720.0,106710.0,0.18757237]
["bitfinex","BTCUSD",1760730223579,5.35910566,106720.0,106710.0,0.00014852]
["bitfinex","BTCUSD",1760730224718,5.54651195,106720.0,106710.0,0.00014852]
["bitfinex","BTCUSD",1760730225281,5.35910566,106720.0,106710.0,0.00014852]
["bitfinex","BTCUSD",1760730225904,5.54651195,106720.0,106710.0,0.00014852]
["bitfinex","BTCUSD",1760730226258,5.56121299,106720.0,106710.0,0.00014852]
["bitfinex","BTCUSD",1760730230083,5.65561941,106720.0,106710.0,0.00014852]
["bitfinex","BTCUSD",1760730231059,5.58940465,106720.0,106710.0,0.00014852]
["bitfinex","BTCUSD",1760730241743,5.61334902,106720.0,106710.0,0.00014852]
["bitfinex","BTCUSD",1760730242093,5.62061927,106720.0,106710.0,0.00014852]
["bitfinex","BTCUSD",1760730242266,5.0,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730242416,5.01747215,106700.0,106690.0,0.1896554]
["bitfinex","BTCUSD",1760730242622,0.01747215,106700.0,106690.0,0.2283059]
["bitfinex","BTCUSD",1760730243046,0.01910577,106700.0,106690.0,0.1896554]
["bitfinex","BTCUSD",1760730243246,5.35910577,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730243648,5.35910577,106700.0,106690.0,0.1896554]
["bitfinex","BTCUSD",1760730243851,5.35910577,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730244457,5.39169355,106700.0,106690.0,0.1896554]
["bitfinex","BTCUSD",1760730244673,5.39169355,106700.0,106690.0,0.22736845]
["bitfinex","BTCUSD",1760730251930,0.39169355,106700.0,106690.0,0.22736845]
["bitfinex","BTCUSD",1760730252085,0.39169355,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730252282,0.39169355,106700.0,106690.0,0.1896554]
["bitfinex","BTCUSD",1760730252489,5.39169355,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730253664,5.39169355,106700.0,106690.0,0.1896554]
["bitfinex","BTCUSD",1760730255557,5.39169355,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730256206,5.39169355,106700.0,106690.0,0.1896554]
["bitfinex","BTCUSD",1760730256508,5.39169355,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730256681,5.39169355,106700.0,106690.0,0.1896554]
["bitfinex","BTCUSD",1760730256878,5.03258778,106700.0,106690.0,0.22736845]
["bitfinex","BTCUSD",1760730257285,5.03422146,106700.0,106690.0,0.22736845]
["bitfinex","BTCUSD",1760730257686,5.03422146,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730258610,5.22166288,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730258813,5.24363417,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730260396,5.03422146,106700.0,106690.0,0.1896554]
["bitfinex","BTCUSD",1760730260609,0.03422146,106700.0,106690.0,0.1896554]
["bitfinex","BTCUSD",1760730260837,5.03422146,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730261064,5.15072088,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730261266,5.34163367,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730261827,5.34,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730262368,5.5601127,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730263184,5.58741896,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730263389,5.60939025,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730263593,5.63758726,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730263799,5.63858726,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730264139,5.611281,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730264342,5.5919435,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730268934,5.60945755,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730269850,5.42201613,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730270679,5.60945755,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730270983,5.42201613,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730271187,5.42201613,106700.0,106690.0,0.1896554]
["bitfinex","BTCUSD",1760730271459,5.42201613,106700.0,106690.0,0.22736858]
["bitfinex","BTCUSD",1760730272008,5.39381912,106700.0,106690.0,0.1896554]
["bitfinex","BTCUSD",1760730272562,0.39381912,106700.0,106690.0,0.1896554]
["bitfinex","BTCUSD",1760730273072,0.39382116,106700.0,106690.0,0.1896554]
["bitfinex","BTCUSD",1760730274034,5.39382116,106700.0,106690.0,0.1896554]
["bitfinex","BTCUSD",1760730275479,5.39382116,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730275814,5.58126258,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730280255,5.39382116,106700.0,106690.0,0.1896554]
["bitfinex","BTCUSD",1760730281260,5.39382116,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730282015,5.05382116,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730284168,5.39382116,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730284370,5.58126258,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730287948,5.58127324,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730288165,5.60946958,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730288941,5.42202816,106700.0,106690.0,0.1896554]
["bitfinex","BTCUSD",1760730289552,5.42202816,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730291461,5.65538524,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730291685,5.74979166,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730292105,5.74815787,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730292552,5.62980708,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730294633,5.62254118,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730294835,5.6241751,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730295504,5.43673368,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730295711,5.6241751,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730295910,5.43672335,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730296334,5.43672335,106700.0,106690.0,0.1896554]
["bitfinex","BTCUSD",1760730296539,5.43672335,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730297104,5.43508943,106700.0,106690.0,0.00219641]
["bitfinex","BTCUSD",1760730298337,5.43508943,106700.0,106690.0,0.1896554]
["bitfinex","BTCUSD",1760730298541,5.43508943,106700.0,106690.0,0.22736852]
["bitfinex","BTCUSD",1760730299497,5.43508943,106700.0,106690.0,0.1896554]
["bitfinex","BTCUSD",1760730300947,0.05218728,106700.0,106690.0,0.1896554]
["bitfinex","BTCUSD",1760730301120,0.03467128,106700.0,106690.0,0.1896554]
["bitfinex","BTCUSD",1760730301739,0.03367128,106700.0,106690.0,0.1896554]
["bitfinex","BTCUSD",1760730302128,0.03267128,106700.0,106690.0,0.1896554]
["bitfinex","BTCUSD",1760730302323,5.37267128,106700.0,106690.0,0.1896554]
["bitfinex","BTCUSD",1760730302521,5.35749753,106700.0,106690.0,0.1896554]
["bitfinex","BTCUSD",1760730302708,5.37808101,106700.0,106690.0,0.1896554]
["bitfinex","BTCUSD",1760730303055,0.37808101,106700.0,106690.0,0.1896554]
["bitfinex","BTCUSD",1760730303625,0.39557731,106700.0,106690.0,0.1896554]
["bitfinex","BTCUSD",1760730303817,0.37808101,106700.0,106690.0,0.23682452]
["bitfinex","BTCUSD",1760730304728,0.03808101,106700.0,106690.0,0.23682452]
["bitfinex","BTCUSD",1760730304928,0.00163354,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760730305177,0.00168299,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760730305789,0.03970216,106710.0,106700.0,0.28200142]
["bitfinex","BTCUSD",1760730306140,0.03970216,106710.0,106700.0,0.29363696]
["bitfinex","BTCUSD",1760730306555,0.03806862,106710.0,106700.0,0.29363696]
["bitfinex","BTCUSD",1760730309801,0.03806862,106710.0,106700.0,0.69363696]
["bitfinex","BTCUSD",1760730310913,0.03806862,106710.0,106700.0,0.69463696]
["bitfinex","BTCUSD",1760730311061,0.03806862,106710.0,106700.0,0.69563696]
["bitfinex","BTCUSD",1760730312919,0.03806862,106710.0,106700.0,0.29563696]
["bitfinex","BTCUSD",1760730313478,0.03806862,106710.0,106700.0,0.69563696]
["bitfinex","BTCUSD",1760730316569,0.03806862,106710.0,106700.0,0.29563696]
["bitfinex","BTCUSD",1760730316902,0.03806862,106710.0,106700.0,0.18944142]
["bitfinex","BTCUSD",1760730317091,0.03806862,106710.0,106700.0,0.28400142]
["bitfinex","BTCUSD",1760730317673,0.03806862,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760730317878,0.03806862,106710.0,106700.0,0.28200142]
["bitfinex","BTCUSD",1760730318296,0.03806862,106710.0,106690.0,0.1896554]
["bitfinex","BTCUSD",1760730318469,0.05550306,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760730319484,0.03806862,106710.0,106700.0,0.2346071]
["bitfinex","BTCUSD",1760730322614,0.03806862,106710.0,106700.0,0.3291671]
["bitfinex","BTCUSD",1760730324561,0.03806862,106710.0,106700.0,0.2346071]
["bitfinex","BTCUSD",1760730324772,0.03806862,106710.0,106700.0,0.3291671]
["bitfinex","BTCUSD",1760730327449,0.03806862,106710.0,106700.0,0.7291671]
["bitfinex","BTCUSD",1760730328086,0.03806862,106710.0,106700.0,0.6346071]
["bitfinex","BTCUSD",1760730328286,0.03806862,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760730328485,0.05554749,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760730328734,0.05554749,106710.0,106700.0,0.28196142]
["bitfinex","BTCUSD",1760730329044,5.34,106690.0,106680.0,0.19940743]
["bitfinex","BTCUSD",1760730329164,0.35747887,106690.0,106680.0,0.29392743]
["bitfinex","BTCUSD",1760730330453,0.35747887,106690.0,106680.0,0.34300683]
["bitfinex","BTCUSD",1760730330869,0.35911257,106690.0,106680.0,0.34300683]
["bitfinex","BTCUSD",1760730331875,0.3416337,106690.0,106680.0,0.34300683]
["bitfinex","BTCUSD",1760730332762,0.35909943,106690.0,106680.0,0.29392743]
["bitfinex","BTCUSD",1760730333660,0.35909943,106690.0,106680.0,0.00255705]
["bitfinex","BTCUSD",1760730333884,5.35909943,106690.0,106680.0,0.00255705]
["bitfinex","BTCUSD",1760730334288,5.01909943,106690.0,106680.0,0.19003361]
["bitfinex","BTCUSD",1760730334482,5.01909943,106690.0,106680.0,0.00255705]
["bitfinex","BTCUSD",1760730335455,5.0338042,106690.0,106680.0,0.00255705]
["bitfinex","BTCUSD",1760730335805,5.0338042,106690.0,106680.0,0.19003361]
["bitfinex","BTCUSD",1760730336107,5.0338042,106690.0,106680.0,0.00255705]
["bitfinex","BTCUSD",1760730336462,5.22126319,106690.0,106680.0,0.00255705]
["bitfinex","BTCUSD",1760730337275,5.0338042,106690.0,106680.0,0.00255705]
["bitfinex","BTCUSD",1760730338029,5.65566961,106690.0,106680.0,0.00255705]
["bitfinex","BTCUSD",1760730338921,5.65403591,106690.0,106680.0,0.00255705]
["bitfinex","BTCUSD",1760730339339,5.55962949,106690.0,106680.0,0.00255705]
["bitfinex","BTCUSD",1760730339540,5.58783124,106690.0,106680.0,0.00255705]
["bitfinex","BTCUSD",1760730339746,5.40037225,106690.0,106680.0,0.00255705]
["bitfinex","BTCUSD",1760730339978,5.58783124,106690.0,106680.0,0.00255705]
["bitfinex","BTCUSD",1760730340315,5.40037225,106690.0,106680.0,0.00255705]
["bitfinex","BTCUSD",1760730340560,5.40037225,106690.0,106680.0,0.19003361]
["bitfinex","BTCUSD",1760730340870,5.40037225,106690.0,106680.0,0.00255705]
["bitfinex","BTCUSD",1760730341098,5.58946517,106690.0,106680.0,0.00255705]
["bitfinex","BTCUSD",1760730341954,5.68387159,106690.0,106680.0,0.00255705]
["bitfinex","BTCUSD",1760730343587,5.40200618,106690.0,106680.0,0.19003361]
["bitfinex","BTCUSD",1760730343902,5.40200618,106690.0,106680.0,0.00255705]
["bitfinex","BTCUSD",1760730344068,5.58946517,106690.0,106680.0,0.00255705]
["bitfinex","BTCUSD",1760730348090,5.56126342,106690.0,106680.0,0.00255705]
["bitfinex","BTCUSD",1760730351379,5.58323471,106690.0,106680.0,0.00255705]
["bitfinex","BTCUSD",1760730351578,5.7015855,106690.0,106680.0,0.00255705]
["bitfinex","BTCUSD",1760730351778,5.71508357,106690.0,106680.0,0.00255705]
["bitfinex","BTCUSD",1760730351978,5.59673278,106690.0,106680.0,0.00255705]
["bitfinex","BTCUSD",1760730352196,5.57312756,106690.0,106680.0,0.00255705]
["bitfinex","BTCUSD",1760730352870,5.57512756,106690.0,106680.0,0.00255705]
["bitfinex","BTCUSD",1760730352990,5.57712756,106690.0,106680.0,0.00255705]
["bitfinex","BTCUSD",1760730353606,5.38966857,106690.0,106680.0,0.00255705]
["bitfinex","BTCUSD",1760730353807,5.57712756,106690.0,106680.0,0.00255705]
["bitfinex","BTCUSD",1760730354028,5.57512756,106690.0,106680.0,0.00255705]
["bitfinex","BTCUSD",1760730354206,5.66753398,106690.0,106680.0,0.00255705]
["bitfinex","BTCUSD",1760730354438,5.66953398,106690.0,106680.0,0.00255705]
["bitfinex","BTCUSD",1760730354638,5.67116808,106690.0,106680.0,0.00255705]
["bitfinex","BTCUSD",1760730354801,5.68587478,106690.0,106680.0,0.00255705]
["bitfinex","BTCUSD",1760730358114,5.59146836,106690.0,106680.0,0.00255705]
["bitfinex","BTCUSD",1760730358398,5.59146836,106690.0,106650.0,0.19690365]
["bitfinex","BTCUSD",1760730358399,0.5368504,106680.0,106650.0,0.19690365]
["bitfinex","BTCUSD",1760730358599,0.34,106660.0,106650.0,0.19690365]
["bitfinex","BTCUSD",1760730358794,0.35746573,106660.0,106650.0,0.19690365]
["bitfinex","BTCUSD",1760730359443,0.35909987,106660.0,106650.0,0.19690365]
["bitfinex","BTCUSD",1760730359866,0.01919249,106660.0,106650.0,0.19690365]
["bitfinex","BTCUSD",1760730363390,0.01760359,106660.0,106650.0,0.19690365]
["bitfinex","BTCUSD",1760730364283,0.01760359,106660.0,106650.0,0.19798562]
["bitfinex","BTCUSD",1760730365260,0.53719955,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760730365261,0.5,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760730369052,0.5,106700.0,106690.0,0.58745899]
["bitfinex","BTCUSD",1760730371291,0.27407372,106700.0,106690.0,0.58745899]
["bitfinex","BTCUSD",1760730371955,0.27407372,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760730372391,0.27407372,106700.0,106690.0,0.58845899]
["bitfinex","BTCUSD",1760730373556,0.27407372,106700.0,106690.0,0.58945899]
["bitfinex","BTCUSD",1760730375324,0.27407372,106700.0,106690.0,0.18945899]
["bitfinex","BTCUSD",1760730375921,0.27407372,106700.0,106690.0,0.58945899]
["bitfinex","BTCUSD",1760730376130,0.27407372,106700.0,106690.0,0.68401899]
["bitfinex","BTCUSD",1760730377237,0.27407372,106700.0,106690.0,0.58945899]
["bitfinex","BTCUSD",1760730377537,0.27407372,106700.0,106690.0,0.68401899]
["bitfinex","BTCUSD",1760730378148,0.27407372,106700.0,106690.0,0.58945899]
["bitfinex","BTCUSD",1760730378336,0.27407372,106700.0,106690.0,0.68397899]
["bitfinex","BTCUSD",1760730379187,0.27407372,106700.0,106690.0,0.58945899]
["bitfinex","BTCUSD",1760730379394,0.27407372,106700.0,106690.0,0.68397899]
["bitfinex","BTCUSD",1760730379960,0.03801917,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760730380148,0.00163353,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760730380344,0.00163353,106720.0,106710.0,0.31943038]
["bitfinex","BTCUSD",1760730380765,0.00255633,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730380986,0.00270491,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730381390,0.34270491,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730381831,0.00270491,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730381993,0.00270491,106740.0,106730.0,0.20870686]
["bitfinex","BTCUSD",1760730382453,0.00270491,106740.0,106730.0,0.20862773]
["bitfinex","BTCUSD",1760730382678,0.04146907,106740.0,106730.0,0.20862773]
["bitfinex","BTCUSD",1760730382943,0.00370491,106740.0,106730.0,0.20862773]
["bitfinex","BTCUSD",1760730383349,0.00533822,106740.0,106730.0,0.20862773]
["bitfinex","BTCUSD",1760730383767,0.00433822,106740.0,106730.0,0.20862773]
["bitfinex","BTCUSD",1760730385168,0.04215282,106740.0,106730.0,0.20862773]
["bitfinex","BTCUSD",1760730385369,0.00433822,106740.0,106730.0,0.20862773]
["bitfinex","BTCUSD",1760730386366,0.00270491,106740.0,106730.0,0.20862773]
["bitfinex","BTCUSD",1760730387905,0.00270491,106740.0,106730.0,0.1873096]
["bitfinex","BTCUSD",1760730388205,0.00270491,106740.0,106730.0,0.2818296]
["bitfinex","BTCUSD",1760730388456,0.00270491,106740.0,106730.0,0.1873096]
["bitfinex","BTCUSD",1760730388664,0.03581853,106740.0,106720.0,0.18739033]
["bitfinex","BTCUSD",1760730388866,5.0,106730.0,106720.0,0.28191033]
["bitfinex","BTCUSD",1760730389689,5.0,106730.0,106720.0,0.18739033]
["bitfinex","BTCUSD",1760730389843,5.0,106730.0,106720.0,0.28191033]
["bitfinex","BTCUSD",1760730390694,5.34,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760730390905,0.34,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760730391046,0.34,106730.0,106720.0,0.22582642]
["bitfinex","BTCUSD",1760730392067,5.0,106720.0,106710.0,0.19679504]
["bitfinex","BTCUSD",1760730392322,5.0,106720.0,106710.0,0.29131504]
["bitfinex","BTCUSD",1760730393396,0.0191036,106720.0,106710.0,0.29131504]
["bitfinex","BTCUSD",1760730393610,0.0191036,106720.0,106710.0,0.19679504]
["bitfinex","BTCUSD",1760730394017,0.0191036,106720.0,106710.0,0.29131504]
["bitfinex","BTCUSD",1760730394218,0.0191036,106720.0,106710.0,0.33919069]
["bitfinex","BTCUSD",1760730394841,0.0191036,106720.0,106710.0,0.24467069]
["bitfinex","BTCUSD",1760730395033,0.0191036,106720.0,106710.0,0.33919069]
["bitfinex","BTCUSD",1760730395829,0.0191036,106720.0,106710.0,0.24467069]
["bitfinex","BTCUSD",1760730396053,0.0191036,106720.0,106710.0,0.33919069]
["bitfinex","BTCUSD",1760730397754,0.3591036,106720.0,106710.0,0.29131504]
["bitfinex","BTCUSD",1760730399023,0.0191036,106720.0,106710.0,0.29131504]
["bitfinex","BTCUSD",1760730404964,0.0191036,106720.0,106710.0,0.19679504]
["bitfinex","BTCUSD",1760730405113,0.3591036,106720.0,106710.0,0.19679504]
["bitfinex","BTCUSD",1760730406136,0.37380335,106720.0,106710.0,0.19679504]
["bitfinex","BTCUSD",1760730406525,0.01469975,106720.0,106710.0,0.19679504]
["bitfinex","BTCUSD",1760730406779,5.0163332,106720.0,106710.0,0.19679504]
["bitfinex","BTCUSD",1760730406974,5.0163332,106720.0,106710.0,0.24467069]
["bitfinex","BTCUSD",1760730407309,5.01469975,106720.0,106710.0,0.24467069]
["bitfinex","BTCUSD",1760730408531,5.35469975,106720.0,106710.0,0.24467069]
["bitfinex","BTCUSD",1760730412166,5.35633325,106720.0,106710.0,0.24467069]
["bitfinex","BTCUSD",1760730412570,5.14827848,106720.0,106710.0,0.24467069]
["bitfinex","BTCUSD",1760730412763,5.3416335,106720.0,106710.0,0.24467069]
["bitfinex","BTCUSD",1760730414801,0.34,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760730415569,5.0,106700.0,106680.0,0.19685038]
["bitfinex","BTCUSD",1760730415798,5.34,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760730416175,0.34,106690.0,106670.0,0.19722943]
["bitfinex","BTCUSD",1760730416380,5.34,106680.0,106670.0,0.00036059]
["bitfinex","BTCUSD",1760730416580,0.34,106680.0,106670.0,0.28237467]
["bitfinex","BTCUSD",1760730416810,0.34,106680.0,106670.0,0.28252319]
["bitfinex","BTCUSD",1760730417435,5.34,106680.0,106670.0,0.00050911]
["bitfinex","BTCUSD",1760730418287,5.54944785,106680.0,106670.0,0.00050911]
["bitfinex","BTCUSD",1760730418493,5.66129816,106680.0,106670.0,0.00050911]
["bitfinex","BTCUSD",1760730418701,5.66229816,106680.0,106670.0,0.00050911]
["bitfinex","BTCUSD",1760730419005,5.70094986,106680.0,106670.0,0.00050911]
["bitfinex","BTCUSD",1760730419550,5.60754344,106680.0,106670.0,0.00050911]
["bitfinex","BTCUSD",1760730419959,5.6091776,106680.0,106670.0,0.00050911]
["bitfinex","BTCUSD",1760730420548,5.56326194,106680.0,106670.0,0.00050911]
["bitfinex","BTCUSD",1760730422445,5.60447026,106680.0,106670.0,0.00050911]
["bitfinex","BTCUSD",1760730423097,5.60937445,106680.0,106670.0,0.00033921]
["bitfinex","BTCUSD",1760730423295,5.71278086,106680.0,106670.0,0.00033921]
["bitfinex","BTCUSD",1760730423496,5.71178086,106680.0,106670.0,0.00033921]
["bitfinex","BTCUSD",1760730423651,5.71478086,106680.0,106670.0,0.00033921]
["bitfinex","BTCUSD",1760730423857,5.72378086,106680.0,106670.0,0.00033921]
["bitfinex","BTCUSD",1760730425024,5.72278086,106680.0,106670.0,0.00033921]
["bitfinex","BTCUSD",1760730425748,5.73749221,106680.0,106670.0,0.00033921]
["bitfinex","BTCUSD",1760730425871,5.73849221,106680.0,106670.0,0.00033921]
["bitfinex","BTCUSD",1760730426710,5.76670425,106680.0,106670.0,0.00033921]
["bitfinex","BTCUSD",1760730426907,5.0,106630.0,106620.0,0.19716073]
["bitfinex","BTCUSD",1760730427161,5.00004945,106630.0,106620.0,0.19716073]
["bitfinex","BTCUSD",1760730427569,5.00168431,106630.0,106620.0,0.19716073]
["bitfinex","BTCUSD",1760730428010,5.00168431,106630.0,106620.0,0.18778206]
["bitfinex","BTCUSD",1760730428282,5.03459238,106630.0,106620.0,0.03866618]
["bitfinex","BTCUSD",1760730428494,5.03459238,106630.0,106620.0,0.03966618]
["bitfinex","BTCUSD",1760730428633,5.03459238,106630.0,106620.0,0.22724824]
["bitfinex","BTCUSD",1760730429274,5.03295752,106630.0,106620.0,0.22724824]
["bitfinex","BTCUSD",1760730429584,5.03295752,106630.0,106620.0,0.18878206]
["bitfinex","BTCUSD",1760730430215,4.83682012,106630.0,106620.0,0.18878206]
["bitfinex","BTCUSD",1760730430417,5.03295752,106630.0,106620.0,0.18878206]
["bitfinex","BTCUSD",1760730430615,0.03295752,106630.0,106620.0,0.18878206]
["bitfinex","BTCUSD",1760730432460,0.03295752,106630.0,106620.0,0.19058593]
["bitfinex","BTCUSD",1760730432771,0.03295752,106630.0,106620.0,0.2387885]
["bitfinex","BTCUSD",1760730433053,0.03295752,106630.0,106620.0,0.19058593]
["bitfinex","BTCUSD",1760730433463,0.03295752,106630.0,106620.0,0.00300387]
["bitfinex","BTCUSD",1760730433663,5.37295752,106630.0,106620.0,0.00300387]
["bitfinex","BTCUSD",1760730433840,5.37295752,106630.0,106620.0,0.19058593]
["bitfinex","BTCUSD",1760730434615,0.37295752,106630.0,106620.0,0.2293325]
["bitfinex","BTCUSD",1760730437788,0.37295752,106630.0,106620.0,0.3238925]
["bitfinex","BTCUSD",1760730439834,0.03295752,106630.0,106620.0,0.3238925]
["bitfinex","BTCUSD",1760730441487,0.03295752,106630.0,106620.0,0.7238925]
["bitfinex","BTCUSD",1760730444504,0.03295752,106630.0,106620.0,0.3238925]
["bitfinex","BTCUSD",1760730444920,0.03295752,106630.0,106620.0,0.7238925]
["bitfinex","BTCUSD",1760730446153,4.945e-05,106630.0,106620.0,0.7238925]
["bitfinex","BTCUSD",1760730446325,4.945e-05,106630.0,106620.0,0.81830338]
["bitfinex","BTCUSD",1760730447514,4.945e-05,106630.0,106620.0,0.81930338]
["bitfinex","BTCUSD",1760730447905,4.945e-05,106630.0,106620.0,0.81830338]
["bitfinex","BTCUSD",1760730448306,4.945e-05,106630.0,106620.0,0.81930338]
["bitfinex","BTCUSD",1760730449339,4.945e-05,106630.0,106620.0,0.7248925]
["bitfinex","BTCUSD",1760730449964,4.945e-05,106630.0,106620.0,0.6303325]
["bitfinex","BTCUSD",1760730449965,0.01749106,106630.0,106620.0,0.6303325]
["bitfinex","BTCUSD",1760730450232,0.01749106,106630.0,106620.0,0.7248925]
["bitfinex","BTCUSD",1760730450450,0.01749106,106630.0,106620.0,0.3238925]
["bitfinex","BTCUSD",1760730450811,0.01749106,106630.0,106620.0,0.3248925]
["bitfinex","BTCUSD",1760730451523,0.01749106,106630.0,106620.0,0.3238925]
["bitfinex","BTCUSD",1760730451701,0.03240997,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760730451924,0.01743861,106640.0,106630.0,0.20806846]
["bitfinex","BTCUSD",1760730452123,0.00163445,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760730452328,0.00163445,106660.0,106650.0,0.2820893]
["bitfinex","BTCUSD",1760730453375,5.34,106680.0,106670.0,0.18747946]
["bitfinex","BTCUSD",1760730453522,0.34163423,106680.0,106670.0,0.18747946]
["bitfinex","BTCUSD",1760730453727,0.34163423,106680.0,106670.0,0.22591325]
["bitfinex","BTCUSD",1760730454830,5.34163423,106680.0,106660.0,0.1968584]
["bitfinex","BTCUSD",1760730455173,5.0,106670.0,106660.0,0.1968584]
["bitfinex","BTCUSD",1760730457876,0.35634053,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760730461082,0.35634053,106680.0,106670.0,0.28205414]
["bitfinex","BTCUSD",1760730463459,0.35634053,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760730463800,0.01634053,106680.0,106670.0,0.23542146]
["bitfinex","BTCUSD",1760730464099,0.03375406,106680.0,106670.0,0.23542146]
["bitfinex","BTCUSD",1760730464846,0.00163423,106680.0,106670.0,0.63542146]
["bitfinex","BTCUSD",1760730465402,5.0,106710.0,106690.0,0.1874417]
["bitfinex","BTCUSD",1760730465682,5.01759104,106710.0,106690.0,0.1874417]
["bitfinex","BTCUSD",1760730465908,5.34,106700.0,106690.0,0.1874417]
["bitfinex","BTCUSD",1760730466080,0.35744244,106700.0,106690.0,0.1874417]
["bitfinex","BTCUSD",1760730481429,0.01744244,106700.0,106690.0,0.1874417]
["bitfinex","BTCUSD",1760730481622,0.01648561,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760730481877,0.00178251,106710.0,106700.0,0.31944973]
["bitfinex","BTCUSD",1760730482116,0.01760388,106710.0,106700.0,0.31944973]
["bitfinex","BTCUSD",1760730482317,0.35760388,106710.0,106700.0,0.31944973]
["bitfinex","BTCUSD",1760730484323,0.01760388,106710.0,106700.0,0.31944973]
["bitfinex","BTCUSD",1760730484532,0.0001486,106710.0,106700.0,0.31944973]
["bitfinex","BTCUSD",1760730489022,0.0001486,106710.0,106700.0,0.71944973]
["bitfinex","BTCUSD",1760730489410,0.0001486,106710.0,106700.0,0.71940973]
["bitfinex","BTCUSD",1760730490402,0.0001486,106710.0,106700.0,0.22492973]
["bitfinex","BTCUSD",1760730490642,0.0001486,106710.0,106700.0,0.31940973]
["bitfinex","BTCUSD",1760730491101,0.0001486,106710.0,106700.0,0.22492973]
["bitfinex","BTCUSD",1760730491304,0.0001486,106710.0,106700.0,0.31940973]
["bitfinex","BTCUSD",1760730491526,0.0001486,106710.0,106700.0,0.22492973]
["bitfinex","BTCUSD",1760730491736,0.0001486,106710.0,106700.0,0.31940973]
["bitfinex","BTCUSD",1760730491947,0.0001486,106710.0,106700.0,0.22492973]
["bitfinex","BTCUSD",1760730492168,0.0001486,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760730492388,0.0001486,106710.0,106700.0,0.28192142]
["bitfinex","BTCUSD",1760730492603,0.0001486,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760730492831,5.0,106700.0,106680.0,0.19682119]
["bitfinex","BTCUSD",1760730493057,5.0,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760730493716,5.0,106700.0,106690.0,0.23533501]
["bitfinex","BTCUSD",1760730494603,0.34,106700.0,106690.0,0.32981501]
["bitfinex","BTCUSD",1760730495410,0.34,106700.0,106690.0,0.23533501]
["bitfinex","BTCUSD",1760730495610,0.34,106700.0,106690.0,0.32981501]
["bitfinex","BTCUSD",1760730495818,0.34163374,106700.0,106690.0,0.23533501]
["bitfinex","BTCUSD",1760730496042,0.34163374,106700.0,106690.0,0.32981501]
["bitfinex","BTCUSD",1760730496751,0.00163374,106700.0,106690.0,0.32981501]
["bitfinex","BTCUSD",1760730497512,0.01485125,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760730497683,0.01485125,106710.0,106700.0,0.29280061]
["bitfinex","BTCUSD",1760730497908,0.0001486,106710.0,106700.0,0.29280061]
["bitfinex","BTCUSD",1760730498909,0.0001486,106710.0,106700.0,0.19832061]
["bitfinex","BTCUSD",1760730499127,0.0001486,106710.0,106700.0,0.29280061]
["bitfinex","BTCUSD",1760730499788,0.0001486,106710.0,106700.0,0.69280061]
["bitfinex","BTCUSD",1760730503066,0.0001486,106710.0,106700.0,0.29280061]
["bitfinex","BTCUSD",1760730503421,0.0001486,106710.0,106700.0,0.69280061]
["bitfinex","BTCUSD",1760730504137,0.0001486,106710.0,106700.0,0.59832061]
["bitfinex","BTCUSD",1760730504773,0.0001486,106710.0,106700.0,0.69280061]
["bitfinex","BTCUSD",1760730505196,0.0001486,106710.0,106700.0,0.78721149]
["bitfinex","BTCUSD",1760730506388,0.0001486,106710.0,106700.0,0.78821149]
["bitfinex","BTCUSD",1760730506593,0.0001486,106710.0,106700.0,0.29373149]
["bitfinex","BTCUSD",1760730506793,0.0001486,106710.0,106700.0,0.38821149]
["bitfinex","BTCUSD",1760730507209,0.0001486,106710.0,106700.0,0.78821149]
["bitfinex","BTCUSD",1760730508042,0.0001486,106710.0,106700.0,0.78921149]
["bitfinex","BTCUSD",1760730508233,0.0001486,106710.0,106700.0,0.69473149]
["bitfinex","BTCUSD",1760730508531,5.0,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730508761,0.01744911,106740.0,106730.0,0.22580257]
["bitfinex","BTCUSD",1760730509138,0.0194427,106740.0,106730.0,0.22580257]
["bitfinex","BTCUSD",1760730510346,0.0194427,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730511138,0.0194427,106740.0,106720.0,0.29122966]
["bitfinex","BTCUSD",1760730511310,0.0194427,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730511510,0.34,106730.0,106720.0,0.18739955]
["bitfinex","BTCUSD",1760730511707,0.34,106730.0,106720.0,0.28188629]
["bitfinex","BTCUSD",1760730511907,0.34,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760730512291,5.34,106730.0,106720.0,0.22582642]
["bitfinex","BTCUSD",1760730512723,5.34,106730.0,106710.0,0.19679504]
["bitfinex","BTCUSD",1760730512724,5.0,106720.0,106710.0,0.29127504]
["bitfinex","BTCUSD",1760730512929,5.0,106720.0,106710.0,0.19679504]
["bitfinex","BTCUSD",1760730513047,5.0,106720.0,106710.0,0.29127504]
["bitfinex","BTCUSD",1760730513455,5.0,106720.0,106710.0,0.19679504]
["bitfinex","BTCUSD",1760730513684,5.0,106720.0,106710.0,0.29127504]
["bitfinex","BTCUSD",1760730513881,5.0,106720.0,106710.0,0.33915106]
["bitfinex","BTCUSD",1760730514084,5.0,106720.0,106710.0,0.24467106]
["bitfinex","BTCUSD",1760730514283,0.34,106720.0,106710.0,0.19679504]
["bitfinex","BTCUSD",1760730514486,0.34,106720.0,106710.0,0.28190385]
["bitfinex","BTCUSD",1760730514705,0.34163351,106720.0,106710.0,0.28190385]
["bitfinex","BTCUSD",1760730515264,0.34163351,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760730518612,0.00163351,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760730518813,0.00163351,106720.0,106710.0,0.23529558]
["bitfinex","BTCUSD",1760730519443,0.01505981,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730520042,0.03253676,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730520479,0.03253676,106740.0,106720.0,0.28187049]
["bitfinex","BTCUSD",1760730520480,0.34,106730.0,106720.0,0.28187049]
["bitfinex","BTCUSD",1760730521853,0.3416334,106730.0,106720.0,0.28187049]
["bitfinex","BTCUSD",1760730522027,0.3416334,106730.0,106720.0,0.32973704]
["bitfinex","BTCUSD",1760730522784,0.0016334,106730.0,106720.0,0.32973704]
["bitfinex","BTCUSD",1760730532663,0.0016334,106730.0,106720.0,0.32969704]
["bitfinex","BTCUSD",1760730533964,0.0016334,106730.0,106720.0,0.23525704]
["bitfinex","BTCUSD",1760730534155,0.0016334,106730.0,106720.0,0.32969704]
["bitfinex","BTCUSD",1760730534966,0.0016334,106730.0,106720.0,0.28183049]
["bitfinex","BTCUSD",1760730535745,0.0016334,106730.0,106720.0,0.18739049]
["bitfinex","BTCUSD",1760730535943,0.0016334,106730.0,106720.0,0.28183049]
["bitfinex","BTCUSD",1760730537519,0.38287979,106750.0,106720.0,0.28183049]
["bitfinex","BTCUSD",1760730537520,0.37987344,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760730537723,5.39755293,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760730537923,5.39755293,106750.0,106740.0,0.22484557]
["bitfinex","BTCUSD",1760730538129,5.39918621,106750.0,106740.0,0.22484557]
["bitfinex","BTCUSD",1760730538672,5.40118621,106750.0,106740.0,0.22484557]
["bitfinex","BTCUSD",1760730539287,5.40118621,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760730539653,5.40118621,106750.0,106730.0,0.28181275]
["bitfinex","BTCUSD",1760730539654,0.34,106740.0,106730.0,0.28181275]
["bitfinex","BTCUSD",1760730539804,0.34,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730540167,5.35752812,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730540892,5.34,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730541503,0.34,106740.0,106730.0,0.23524768]
["bitfinex","BTCUSD",1760730543544,0.34,106740.0,106730.0,0.32968768]
["bitfinex","BTCUSD",1760730544184,0.34,106740.0,106730.0,0.23524768]
["bitfinex","BTCUSD",1760730544737,0.34,106740.0,106730.0,0.32968768]
["bitfinex","BTCUSD",1760730545760,0.34,106740.0,106730.0,0.28182873]
["bitfinex","BTCUSD",1760730546184,0.34,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730546421,0.34,106740.0,106730.0,0.28182873]
["bitfinex","BTCUSD",1760730547626,0.34,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730547777,0.34,106740.0,106730.0,0.28182873]
["bitfinex","BTCUSD",1760730548558,0.35753058,106740.0,106730.0,0.28182873]
["bitfinex","BTCUSD",1760730548761,0.35753058,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730549572,0.35753058,106740.0,106730.0,0.23524768]
["bitfinex","BTCUSD",1760730550612,0.01753058,106740.0,106730.0,0.32968768]
["bitfinex","BTCUSD",1760730550793,0.01753058,106740.0,106730.0,0.23524768]
["bitfinex","BTCUSD",1760730550997,0.00214194,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760730551194,0.00050866,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760730551462,0.00050866,106750.0,106740.0,0.19826744]
["bitfinex","BTCUSD",1760730551809,0.00050866,106750.0,106740.0,0.29270744]
["bitfinex","BTCUSD",1760730552015,0.00050866,106750.0,106740.0,0.19826744]
["bitfinex","BTCUSD",1760730552269,0.00050866,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760730553235,0.00150866,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760730553421,0.00250866,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760730553622,0.00150866,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760730553846,0.00050866,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760730554026,0.00050866,106750.0,106740.0,0.23429117]
["bitfinex","BTCUSD",1760730558557,0.00050866,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760730558760,0.00050866,106750.0,106740.0,0.28181118]
["bitfinex","BTCUSD",1760730559785,0.00050866,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760730559950,0.00050866,106750.0,106740.0,0.28181118]
["bitfinex","BTCUSD",1760730560333,0.00050866,106750.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730560334,0.34050866,106750.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730560534,5.0,106740.0,106730.0,0.28182873]
["bitfinex","BTCUSD",1760730560837,0.34050866,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760730561878,0.00050866,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760730567387,0.00050866,106750.0,106740.0,0.28177118]
["bitfinex","BTCUSD",1760730567565,0.02408003,106750.0,106740.0,0.28177118]
["bitfinex","BTCUSD",1760730567785,0.00050866,106750.0,106740.0,0.28177118]
["bitfinex","BTCUSD",1760730567989,0.00050866,106750.0,106740.0,0.29266744]
["bitfinex","BTCUSD",1760730569487,0.02469227,106750.0,106740.0,0.29266744]
["bitfinex","BTCUSD",1760730571101,5.0,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760730571422,0.0016329,106770.0,106760.0,0.28172101]
["bitfinex","BTCUSD",1760730571600,0.0016329,106770.0,106760.0,0.32956365]
["bitfinex","BTCUSD",1760730577131,0.00235313,106770.0,106760.0,0.32956365]
["bitfinex","BTCUSD",1760730577366,0.00235313,106770.0,106760.0,0.18732101]
["bitfinex","BTCUSD",1760730577541,0.00235313,106770.0,106760.0,0.28172101]
["bitfinex","BTCUSD",1760730577773,0.00235313,106770.0,106760.0,0.18732101]
["bitfinex","BTCUSD",1760730577943,0.00235313,106770.0,106760.0,0.28172101]
["bitfinex","BTCUSD",1760730578145,0.00235313,106770.0,106760.0,0.18732101]
["bitfinex","BTCUSD",1760730578359,0.00235313,106770.0,106760.0,0.32294058]
["bitfinex","BTCUSD",1760730578509,0.00235313,106770.0,106760.0,0.72294058]
["bitfinex","BTCUSD",1760730578694,0.00235313,106770.0,106760.0,0.32294058]
["bitfinex","BTCUSD",1760730579213,0.00235313,106770.0,106760.0,0.28172101]
["bitfinex","BTCUSD",1760730580462,0.00235313,106770.0,106760.0,0.18732101]
["bitfinex","BTCUSD",1760730580626,0.00235313,106770.0,106760.0,0.28172101]
["bitfinex","BTCUSD",1760730587692,0.00235313,106770.0,106760.0,0.18732101]
["bitfinex","BTCUSD",1760730587965,0.00235313,106770.0,106760.0,0.28172101]
["bitfinex","BTCUSD",1760730591760,0.00235313,106770.0,106760.0,0.32956365]
["bitfinex","BTCUSD",1760730594263,0.00235313,106770.0,106760.0,0.28172101]
["bitfinex","BTCUSD",1760730594831,0.00235313,106770.0,106760.0,0.18732101]
["bitfinex","BTCUSD",1760730595169,0.00235313,106770.0,106760.0,0.28172101]
["bitfinex","BTCUSD",1760730597300,0.01984331,106770.0,106760.0,0.28172101]
["bitfinex","BTCUSD",1760730598331,0.01984331,106770.0,106750.0,0.18734283]
["bitfinex","BTCUSD",1760730598505,0.34,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760730598708,0.34,106750.0,106740.0,0.28177118]
["bitfinex","BTCUSD",1760730599524,5.35632734,106770.0,106750.0,0.18733759]
["bitfinex","BTCUSD",1760730599730,5.37381262,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760730599924,5.37381262,106770.0,106750.0,0.18733759]
["bitfinex","BTCUSD",1760730600314,5.0,106760.0,106730.0,0.19675816]
["bitfinex","BTCUSD",1760730600523,0.34,106750.0,106730.0,0.29115816]
["bitfinex","BTCUSD",1760730600734,0.34,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760730600954,0.34,106730.0,106710.0,0.19679504]
["bitfinex","BTCUSD",1760730601155,0.34,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760730601357,0.34,106730.0,106720.0,0.23526642]
["bitfinex","BTCUSD",1760730601942,0.0016332,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730602521,5.0016332,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730602707,0.0016332,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730603353,0.0016332,106740.0,106720.0,0.18755475]
["bitfinex","BTCUSD",1760730603533,0.0016332,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730604571,0.0016332,106740.0,106730.0,0.28178873]
["bitfinex","BTCUSD",1760730605153,0.3416332,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730605354,5.3416332,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730605784,0.3416332,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730606164,0.0016332,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730606946,0.0016332,106740.0,106730.0,0.23432308]
["bitfinex","BTCUSD",1760730607769,0.00036015,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760730608619,0.00036015,106760.0,106740.0,0.18735529]
["bitfinex","BTCUSD",1760730608822,0.34,106750.0,106730.0,0.24369251]
["bitfinex","BTCUSD",1760730609028,5.34,106740.0,106730.0,0.29115816]
["bitfinex","BTCUSD",1760730609229,0.34,106740.0,106730.0,0.24462945]
["bitfinex","BTCUSD",1760730609869,0.34,106740.0,106730.0,0.19675816]
["bitfinex","BTCUSD",1760730610820,0.34,106740.0,106720.0,0.00014846]
["bitfinex","BTCUSD",1760730610944,5.34,106730.0,106720.0,0.18754996]
["bitfinex","BTCUSD",1760730612001,5.34163318,106730.0,106720.0,0.18754996]
["bitfinex","BTCUSD",1760730612199,5.00163318,106730.0,106720.0,0.23542846]
["bitfinex","BTCUSD",1760730612401,0.00163318,106730.0,106720.0,0.23542846]
["bitfinex","BTCUSD",1760730613434,5.00163318,106730.0,106720.0,0.00014846]
["bitfinex","BTCUSD",1760730613606,5.00163318,106730.0,106720.0,0.18755475]
["bitfinex","BTCUSD",1760730614188,5.00163318,106730.0,106720.0,0.00014846]
["bitfinex","BTCUSD",1760730614391,0.00148471,106710.0,106700.0,0.1989427]
["bitfinex","BTCUSD",1760730614633,5.00148471,106710.0,106700.0,0.00219611]
["bitfinex","BTCUSD",1760730614824,5.00148471,106710.0,106700.0,0.20838167]
["bitfinex","BTCUSD",1760730615082,0.00148471,106710.0,106700.0,0.22921651]
["bitfinex","BTCUSD",1760730615305,0.00148471,106710.0,106700.0,0.32365651]
["bitfinex","BTCUSD",1760730618496,5.0,106750.0,106720.0,0.00937031]
["bitfinex","BTCUSD",1760730618697,5.0,106740.0,106730.0,0.19673637]
["bitfinex","BTCUSD",1760730618921,0.01740592,106740.0,106730.0,0.19673637]
["bitfinex","BTCUSD",1760730619125,5.01740615,106740.0,106720.0,0.19674592]
["bitfinex","BTCUSD",1760730619326,5.01740615,106740.0,106720.0,0.21592215]
["bitfinex","BTCUSD",1760730619539,5.0,106730.0,106720.0,0.21592215]
["bitfinex","BTCUSD",1760730619744,5.0,106740.0,106720.0,0.21592215]
["bitfinex","BTCUSD",1760730619919,5.0,106730.0,106720.0,0.19674592]
["bitfinex","BTCUSD",1760730620123,0.01740591,106740.0,106710.0,0.18738873]
["bitfinex","BTCUSD",1760730620124,5.18737159,106740.0,106710.0,0.18738873]
["bitfinex","BTCUSD",1760730620322,5.0,106730.0,106720.0,0.18740455]
["bitfinex","BTCUSD",1760730620523,0.01740354,106740.0,106720.0,0.18740455]
["bitfinex","BTCUSD",1760730620524,5.0,106740.0,106720.0,0.18740455]
["bitfinex","BTCUSD",1760730620746,5.35740324,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730620923,5.0,106730.0,106720.0,0.225821]
["bitfinex","BTCUSD",1760730621189,5.0,106730.0,106720.0,0.18740455]
["bitfinex","BTCUSD",1760730621367,5.0174047,106730.0,106720.0,0.18740455]
["bitfinex","BTCUSD",1760730621541,5.3574047,106730.0,106720.0,0.18740455]
["bitfinex","BTCUSD",1760730622352,5.3574047,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760730624763,0.34,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760730625052,0.34,106730.0,106720.0,0.22582291]
["bitfinex","BTCUSD",1760730626258,0.35743007,106730.0,106720.0,0.22582291]
["bitfinex","BTCUSD",1760730626488,0.00163336,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730626645,0.01906446,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730626853,0.00163336,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730627101,0.00163336,106740.0,106730.0,0.20772732]
["bitfinex","BTCUSD",1760730627302,9.271e-05,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760730627702,0.01753483,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760730628764,9.271e-05,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760730628943,0.01754523,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760730629598,5.35754523,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760730629715,5.35917831,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760730630329,5.0,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730630536,0.01745252,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730630777,0.34172579,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760730630778,5.34172579,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760730630958,5.3591798,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760730634247,0.3591798,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760730634512,0.00172579,106750.0,106740.0,0.28185118]
["bitfinex","BTCUSD",1760730634722,5.0,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760730634938,0.01957941,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760730635144,0.02029954,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760730635350,0.02029954,106780.0,106760.0,0.28181608]
["bitfinex","BTCUSD",1760730635562,5.0,106770.0,106760.0,0.32966674]
["bitfinex","BTCUSD",1760730636223,5.01743855,106770.0,106760.0,0.32966674]
["bitfinex","BTCUSD",1760730636399,5.0,106770.0,106760.0,0.32966674]
["bitfinex","BTCUSD",1760730640400,5.0,106770.0,106760.0,0.28181608]
["bitfinex","BTCUSD",1760730640579,5.0,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760730640779,5.34,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760730641195,5.34,106770.0,106750.0,0.19669051]
["bitfinex","BTCUSD",1760730641388,5.0,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760730641594,5.34,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760730641795,5.0,106750.0,106740.0,0.28185118]
["bitfinex","BTCUSD",1760730642036,5.0,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760730642305,5.34,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760730642472,5.34,106750.0,106730.0,0.19675816]
["bitfinex","BTCUSD",1760730642473,5.0,106740.0,106730.0,0.19675816]
["bitfinex","BTCUSD",1760730642614,5.0,106740.0,106720.0,0.00937031]
["bitfinex","BTCUSD",1760730642830,5.0,106730.0,106720.0,0.19677398]
["bitfinex","BTCUSD",1760730643038,5.34,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730643246,5.35741444,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760730643660,5.35741444,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730644664,5.35841444,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730644855,5.35841444,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730645584,5.54678562,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730646233,5.35941444,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730646434,5.35941444,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730646765,5.35941444,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730646970,5.35941444,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730647292,5.35941444,106740.0,106730.0,0.0375814]
["bitfinex","BTCUSD",1760730647498,5.35941444,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730648423,5.54678562,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730648632,5.57072999,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730648856,5.35941444,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730649267,5.35941444,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730649596,5.35941444,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730649926,5.54678562,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730650131,5.35941444,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730650815,5.35941444,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730651328,5.35941444,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730652111,5.54678562,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730652352,5.35941444,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730652525,5.35941444,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730652724,5.35941444,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730653134,5.35941444,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730653334,5.36104777,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730653670,5.36104777,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730653883,5.36104777,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730654408,5.36104777,106740.0,106730.0,0.22497018]
["bitfinex","BTCUSD",1760730655008,5.02104777,106740.0,106730.0,0.22497018]
["bitfinex","BTCUSD",1760730655465,5.36104777,106740.0,106730.0,0.22497018]
["bitfinex","BTCUSD",1760730655823,5.36004777,106740.0,106730.0,0.22497018]
["bitfinex","BTCUSD",1760730656026,5.35904777,106740.0,106730.0,0.22497018]
["bitfinex","BTCUSD",1760730656231,5.34163333,106740.0,106730.0,0.22497018]
["bitfinex","BTCUSD",1760730660977,5.34,106740.0,106730.0,0.22497018]
["bitfinex","BTCUSD",1760730661909,5.34,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730662116,5.34,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730664202,5.34163328,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730666342,5.35904921,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730667145,5.35741593,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730669177,5.35904922,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730670373,5.35904922,106740.0,106730.0,0.22497018]
["bitfinex","BTCUSD",1760730670828,5.18484961,106740.0,106730.0,0.22497018]
["bitfinex","BTCUSD",1760730671058,0.35904922,106740.0,106730.0,0.22497018]
["bitfinex","BTCUSD",1760730671305,0.00163329,106740.0,106730.0,0.22497018]
["bitfinex","BTCUSD",1760730671682,0.3403601,106770.0,106750.0,0.18734132]
["bitfinex","BTCUSD",1760730671885,5.0,106760.0,106750.0,0.20701231]
["bitfinex","BTCUSD",1760730672060,0.01911831,106760.0,106750.0,0.20701231]
["bitfinex","BTCUSD",1760730673604,0.00163304,106760.0,106750.0,0.20701231]
["bitfinex","BTCUSD",1760730676586,0.00163304,106760.0,106750.0,0.18734132]
["bitfinex","BTCUSD",1760730676966,0.34163304,106760.0,106740.0,0.59671014]
["bitfinex","BTCUSD",1760730677162,0.00163304,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760730677636,0.00163304,106760.0,106740.0,0.19671014]
["bitfinex","BTCUSD",1760730677637,0.34,106750.0,106740.0,0.19671014]
["bitfinex","BTCUSD",1760730677844,5.34,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730678043,0.34,106740.0,106730.0,0.32034721]
["bitfinex","BTCUSD",1760730678246,0.34,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730678765,0.335,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730682078,0.33663311,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730687265,0.33663311,106740.0,106730.0,0.28192144]
["bitfinex","BTCUSD",1760730687720,0.33663311,106740.0,106730.0,0.23535121]
["bitfinex","BTCUSD",1760730688325,0.00163311,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730688476,5.2469601,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760730688675,0.60443058,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760730688884,0.26443058,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760730689080,0.26443129,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760730689963,0.2660641,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760730690376,0.24859291,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760730690583,0.00199291,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760730691300,0.00199291,106770.0,106760.0,0.28213608]
["bitfinex","BTCUSD",1760730694089,0.34,106760.0,106740.0,0.19670883]
["bitfinex","BTCUSD",1760730694302,0.34,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760730694712,0.34,106760.0,106750.0,0.23523987]
["bitfinex","BTCUSD",1760730695922,5.00199291,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760730696121,5.019472,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760730696697,0.34,106760.0,106750.0,0.23523987]
["bitfinex","BTCUSD",1760730696920,0.34,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760730698302,0.34,106750.0,106740.0,0.29150883]
["bitfinex","BTCUSD",1760730698518,5.0,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730698728,0.34,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730700431,0.35749368,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730700636,0.34,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730701878,0.34163318,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730703558,0.34163318,106740.0,106730.0,0.23538721]
["bitfinex","BTCUSD",1760730705596,0.34163318,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730713850,0.00163318,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730720255,0.00163318,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730720463,0.34163318,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730721518,0.00163318,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730721695,0.00163318,106740.0,106730.0,0.23537521]
["bitfinex","BTCUSD",1760730722904,0.00163318,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730724750,0.01913372,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730725349,0.01913944,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730725564,0.01913944,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730725763,5.54651062,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730726089,5.64091704,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730726488,5.63928386,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730727101,5.64028386,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730727308,5.64128386,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730727675,5.68719952,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730728980,5.69210059,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730729566,5.69373417,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730731512,5.59932775,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730731914,5.58672853,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730732654,5.56278416,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730732781,5.54851102,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730734376,5.57245539,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730734572,5.66686181,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730734983,5.6888331,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730736197,5.66686181,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730736955,5.57245539,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730737150,5.38508421,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730737357,5.36113984,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730737594,5.36113984,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730738243,5.35950626,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730738420,5.54687744,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730738782,5.35950626,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730739034,5.35850626,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730739258,5.35850626,106740.0,106730.0,0.22497018]
["bitfinex","BTCUSD",1760730739682,5.35950626,106740.0,106730.0,0.22497018]
["bitfinex","BTCUSD",1760730740131,5.35950626,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730740345,5.35950626,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730740820,5.36113971,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730741823,5.36013971,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730742306,5.35913971,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730742914,5.35913971,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730743515,5.54651089,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730744713,5.35913971,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730745193,5.36013971,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730745320,5.36013971,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730745720,5.54851089,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730746342,5.36113971,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730746688,5.54851089,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730746900,5.36113971,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730747055,5.36113971,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730748248,5.36113971,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730748469,5.36013971,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730748892,5.35913971,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730750036,5.35913971,106740.0,106730.0,0.18748144]
["bitfinex","BTCUSD",1760730750234,5.35913971,106740.0,106730.0,0.03758134]
["bitfinex","BTCUSD",1760730750451,5.54651089,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730751964,5.54751089,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730752391,5.54851089,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730753897,5.57245526,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730754103,5.68719952,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730755428,5.5927931,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730757142,5.59442671,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730758036,5.61832786,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730758848,5.61569425,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730759192,5.62669424,106740.0,106730.0,9.271e-05]
["bitfinex","BTCUSD",1760730759404,5.52740629,106720.0,106710.0,0.00219582]
["bitfinex","BTCUSD",1760730759626,5.56885692,106720.0,106710.0,0.00219582]
["bitfinex","BTCUSD",1760730760039,5.54491255,106720.0,106710.0,0.00219582]
["bitfinex","BTCUSD",1760730760501,5.35750626,106720.0,106710.0,0.00219582]
["bitfinex","BTCUSD",1760730760646,5.54491255,106720.0,106710.0,0.00219582]
["bitfinex","BTCUSD",1760730761073,5.35914001,106720.0,106710.0,0.00219582]
["bitfinex","BTCUSD",1760730761476,5.35914001,106720.0,106710.0,0.18961967]
["bitfinex","BTCUSD",1760730761761,5.36014001,106720.0,106710.0,0.22732528]
["bitfinex","BTCUSD",1760730761876,5.01914001,106720.0,106710.0,0.22732528]
["bitfinex","BTCUSD",1760730762275,5.02014001,106720.0,106710.0,0.22732528]
["bitfinex","BTCUSD",1760730762480,5.02114001,106720.0,106710.0,0.22732528]
["bitfinex","BTCUSD",1760730762982,5.02014001,106720.0,106710.0,0.22732528]
["bitfinex","BTCUSD",1760730763660,5.01914001,106720.0,106710.0,0.22732528]
["bitfinex","BTCUSD",1760730764006,0.01914001,106720.0,106710.0,0.22732528]
["bitfinex","BTCUSD",1760730764638,0.01914001,106720.0,106710.0,0.18961967]
["bitfinex","BTCUSD",1760730765011,5.01914001,106720.0,106710.0,0.00219582]
["bitfinex","BTCUSD",1760730765423,5.01914001,106720.0,106710.0,0.18961967]
["bitfinex","BTCUSD",1760730765795,5.01914001,106720.0,106710.0,0.00219582]
["bitfinex","BTCUSD",1760730765994,5.35914001,106720.0,106710.0,0.00219582]
["bitfinex","BTCUSD",1760730766419,5.35914001,106720.0,106710.0,0.18961967]
["bitfinex","BTCUSD",1760730767259,5.35914001,106720.0,106710.0,0.22732528]
["bitfinex","BTCUSD",1760730768214,5.35914001,106720.0,106710.0,0.03990143]
["bitfinex","BTCUSD",1760730768428,5.35914001,106720.0,106710.0,0.22732528]
["bitfinex","BTCUSD",1760730768930,5.35914001,106720.0,106710.0,0.03990143]
["bitfinex","BTCUSD",1760730769137,5.35914001,106720.0,106710.0,0.00219582]
["bitfinex","BTCUSD",1760730769316,5.5465463,106720.0,106710.0,0.00219582]
["bitfinex","BTCUSD",1760730771736,5.35914001,106720.0,106710.0,0.18961967]
["bitfinex","BTCUSD",1760730772161,0.35914001,106720.0,106710.0,0.18961967]
["bitfinex","BTCUSD",1760730772347,0.35914001,106720.0,106710.0,0.00219582]
["bitfinex","BTCUSD",1760730772348,5.35914001,106720.0,106710.0,0.00219582]
["bitfinex","BTCUSD",1760730773365,5.35914001,106720.0,106710.0,0.18961967]
["bitfinex","BTCUSD",1760730773684,5.35914001,106720.0,106710.0,0.00219582]
["bitfinex","BTCUSD",1760730774752,5.35914001,106720.0,106710.0,0.18961967]
["bitfinex","BTCUSD",1760730775337,5.35914001,106720.0,106710.0,0.00219582]
["bitfinex","BTCUSD",1760730779658,5.35912742,106720.0,106710.0,0.00219582]
["bitfinex","BTCUSD",1760730781595,5.35912742,106720.0,106710.0,0.18961967]
["bitfinex","BTCUSD",1760730781769,5.35912742,106720.0,106710.0,0.22732531]
["bitfinex","BTCUSD",1760730782131,0.35912742,106720.0,106710.0,0.22732531]
["bitfinex","BTCUSD",1760730782550,0.34163375,106720.0,106710.0,0.22732531]
["bitfinex","BTCUSD",1760730782756,0.35914718,106720.0,106710.0,0.22732531]
["bitfinex","BTCUSD",1760730782959,0.35751343,106720.0,106710.0,0.22732531]
["bitfinex","BTCUSD",1760730784945,0.34,106720.0,106710.0,0.22732531]
["bitfinex","BTCUSD",1760730786530,0.00163341,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760730786730,0.00168285,106730.0,106720.0,0.30301586]
["bitfinex","BTCUSD",1760730787292,4.944e-05,106730.0,106720.0,0.30301586]
["bitfinex","BTCUSD",1760730787614,4.944e-05,106730.0,106720.0,0.39742674]
["bitfinex","BTCUSD",1760730788931,4.944e-05,106730.0,106720.0,0.39842674]
["bitfinex","BTCUSD",1760730789509,4.944e-05,106730.0,106720.0,0.39942674]
["bitfinex","BTCUSD",1760730790749,4.944e-05,106730.0,106720.0,0.79942674]
["bitfinex","BTCUSD",1760730792727,4.944e-05,106730.0,106720.0,0.8031835]
["bitfinex","BTCUSD",1760730796561,4.944e-05,106730.0,106720.0,0.7086235]
["bitfinex","BTCUSD",1760730796769,4.944e-05,106730.0,106720.0,0.8031435]
["bitfinex","BTCUSD",1760730803190,4.944e-05,106730.0,106720.0,0.8031035]
["bitfinex","BTCUSD",1760730808268,4.944e-05,106730.0,106720.0,0.7086235]
["bitfinex","BTCUSD",1760730808510,4.944e-05,106730.0,106720.0,0.8031035]
["bitfinex","BTCUSD",1760730808973,4.944e-05,106730.0,106720.0,1.49954951]
["bitfinex","BTCUSD",1760730809199,0.02091911,106790.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760730809361,5.0,106780.0,106770.0,0.20605038]
["bitfinex","BTCUSD",1760730809564,0.0174708,106780.0,106770.0,0.20605038]
["bitfinex","BTCUSD",1760730809767,0.02748095,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760730809981,5.04495408,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760730810409,5.0,106780.0,106770.0,0.28179853]
["bitfinex","BTCUSD",1760730810696,0.01747313,106780.0,106770.0,0.28179853]
["bitfinex","BTCUSD",1760730810889,0.01747313,106780.0,106770.0,0.31950417]
["bitfinex","BTCUSD",1760730812525,0.01910579,106780.0,106770.0,0.31950417]
["bitfinex","BTCUSD",1760730812905,0.01910579,106780.0,106770.0,0.71950417]
["bitfinex","BTCUSD",1760730814129,0.02748095,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760730814339,0.0449731,106790.0,106780.0,0.20835056]
["bitfinex","BTCUSD",1760730818035,0.0449731,106790.0,106780.0,0.60835056]
["bitfinex","BTCUSD",1760730818385,0.04569312,106790.0,106780.0,0.60835056]
["bitfinex","BTCUSD",1760730820990,0.04569312,106790.0,106780.0,0.20835056]
["bitfinex","BTCUSD",1760730821391,0.04569312,106790.0,106780.0,0.60835056]
["bitfinex","BTCUSD",1760730822114,0.04567447,106790.0,106780.0,0.60835056]
["bitfinex","BTCUSD",1760730824571,0.04567447,106790.0,106780.0,0.20835056]
["bitfinex","BTCUSD",1760730825175,0.04567447,106790.0,106780.0,0.60835056]
["bitfinex","BTCUSD",1760730828026,0.00076952,106790.0,106780.0,1.15527224]
["bitfinex","BTCUSD",1760730828246,0.00076952,106790.0,106780.0,0.75527224]
["bitfinex","BTCUSD",1760730828445,0.00076952,106790.0,106780.0,0.30276144]
["bitfinex","BTCUSD",1760730828700,0.00076952,106790.0,106780.0,0.73092129]
["bitfinex","BTCUSD",1760730829131,1e-08,106790.0,106780.0,1.18343209]
["bitfinex","BTCUSD",1760730829335,1e-08,106790.0,106780.0,1.27787209]
["bitfinex","BTCUSD",1760730829803,1e-08,106790.0,106780.0,0.82536129]
["bitfinex","BTCUSD",1760730830170,1e-08,106790.0,106780.0,0.82636129]
["bitfinex","BTCUSD",1760730830371,1e-08,106790.0,106780.0,0.73192129]
["bitfinex","BTCUSD",1760730830622,1e-08,106790.0,106780.0,0.82636129]
["bitfinex","BTCUSD",1760730830844,1e-08,106790.0,106780.0,0.82736129]
["bitfinex","BTCUSD",1760730830979,1e-08,106790.0,106780.0,0.82536129]
["bitfinex","BTCUSD",1760730831379,1e-08,106790.0,106780.0,0.82736129]
["bitfinex","BTCUSD",1760730835358,1e-08,106790.0,106780.0,0.21035056]
["bitfinex","BTCUSD",1760730835564,0.0174642,106790.0,106780.0,0.18930099]
["bitfinex","BTCUSD",1760730835780,5.0174642,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1760730835991,5.54474765,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1760730836193,5.56842408,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1760730836396,5.56842408,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1760730836508,5.63915407,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1760730836916,5.464097,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1760730837123,5.48606829,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1760730837327,4.8187307,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760730837560,4.8187307,106770.0,106750.0,0.19668783]
["bitfinex","BTCUSD",1760730837773,4.8187307,106770.0,106750.0,0.24546974]
["bitfinex","BTCUSD",1760730838243,4.8187307,106770.0,106750.0,0.2361343]
["bitfinex","BTCUSD",1760730838959,5.00604965,106770.0,106750.0,0.2361343]
["bitfinex","BTCUSD",1760730839142,4.8187307,106760.0,106750.0,0.2361343]
["bitfinex","BTCUSD",1760730839354,4.8187307,106760.0,106750.0,0.18735239]
["bitfinex","BTCUSD",1760730841433,0.00163279,106770.0,106750.0,0.18735239]
["bitfinex","BTCUSD",1760730841434,0.00163279,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760730843346,0.71250808,106800.0,106780.0,0.18729978]
["bitfinex","BTCUSD",1760730843545,5.34,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760730843748,5.34163264,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760730844088,5.34163264,106790.0,106780.0,0.22476144]
["bitfinex","BTCUSD",1760730844655,5.34163264,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760730844808,5.34263264,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760730846045,0.00263264,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760730846244,0.001,106790.0,106780.0,0.28174099]
["bitfinex","BTCUSD",1760730846428,0.52573241,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760730846635,0.52573241,106800.0,106790.0,0.23418589]
["bitfinex","BTCUSD",1760730847666,0.50133475,106800.0,106790.0,0.32859677]
["bitfinex","BTCUSD",1760730848428,0.50133475,106800.0,106790.0,0.32959677]
["bitfinex","BTCUSD",1760730848734,0.50133475,106800.0,106790.0,0.32859677]
["bitfinex","BTCUSD",1760730849063,0.50133475,106800.0,106790.0,0.32959677]
["bitfinex","BTCUSD",1760730849853,0.50133475,106800.0,106790.0,0.33059677]
["bitfinex","BTCUSD",1760730850069,0.31509116,106800.0,106790.0,0.33059677]
["bitfinex","BTCUSD",1760730850292,0.31509116,106800.0,106790.0,0.23618589]
["bitfinex","BTCUSD",1760730850483,0.31509116,106800.0,106790.0,0.73062589]
["bitfinex","BTCUSD",1760730851292,0.31509116,106800.0,106790.0,0.72962589]
["bitfinex","BTCUSD",1760730851619,0.31509116,106800.0,106790.0,0.73062589]
["bitfinex","BTCUSD",1760730851948,0.31509116,106800.0,106790.0,0.72962589]
["bitfinex","BTCUSD",1760730852385,0.31509116,106800.0,106790.0,0.73062589]
["bitfinex","BTCUSD",1760730853533,0.31509116,106800.0,106790.0,0.33062589]
["bitfinex","BTCUSD",1760730853899,0.31509116,106800.0,106790.0,0.73062589]
["bitfinex","BTCUSD",1760730857131,0.31509116,106800.0,106790.0,0.33062589]
["bitfinex","BTCUSD",1760730857572,0.31509116,106800.0,106790.0,0.73062589]
["bitfinex","BTCUSD",1760730859124,0.08749543,106800.0,106790.0,0.73062589]
["bitfinex","BTCUSD",1760730860191,0.08749543,106800.0,106790.0,0.82503677]
["bitfinex","BTCUSD",1760730862165,0.20697763,106870.0,106820.0,0.18721468]
["bitfinex","BTCUSD",1760730862340,5.0,106840.0,106830.0,0.18721219]
["bitfinex","BTCUSD",1760730862523,5.00163202,106840.0,106830.0,0.18721219]
["bitfinex","BTCUSD",1760730862719,5.02560165,106840.0,106830.0,0.18721219]
["bitfinex","BTCUSD",1760730863092,5.0,106830.0,106820.0,0.19906745]
["bitfinex","BTCUSD",1760730864367,0.34,106830.0,106820.0,0.19906745]
["bitfinex","BTCUSD",1760730864867,0.342,106830.0,106820.0,0.19906745]
["bitfinex","BTCUSD",1760730865068,0.341,106830.0,106820.0,0.18721468]
["bitfinex","BTCUSD",1760730865296,0.34,106830.0,106820.0,0.18721468]
["bitfinex","BTCUSD",1760730869315,0.02396963,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760730869764,5.34,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760730869978,0.34,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760730870523,0.341,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760730870928,0.342,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760730871335,0.3659038,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760730871541,0.3659038,106840.0,106830.0,0.22559227]
["bitfinex","BTCUSD",1760730872743,0.3659038,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760730873410,0.0259038,106840.0,106830.0,0.28161332]
["bitfinex","BTCUSD",1760730873622,0.0259038,106840.0,106830.0,0.68161332]
["bitfinex","BTCUSD",1760730873834,0.02734298,106840.0,106830.0,0.68161332]
["bitfinex","BTCUSD",1760730874034,0.02634298,106840.0,106830.0,0.68161332]
["bitfinex","BTCUSD",1760730874249,0.02534298,106840.0,106830.0,0.68161332]
["bitfinex","BTCUSD",1760730874458,0.02534298,106840.0,106830.0,0.68261332]
["bitfinex","BTCUSD",1760730875692,0.02534298,106840.0,106830.0,0.7770242]
["bitfinex","BTCUSD",1760730876323,0.02534298,106840.0,106830.0,0.7780242]
["bitfinex","BTCUSD",1760730876653,0.02534298,106840.0,106830.0,0.3780242]
["bitfinex","BTCUSD",1760730876902,0.00143918,106840.0,106830.0,0.3780242]
["bitfinex","BTCUSD",1760730877105,0.00143918,106840.0,106830.0,0.7780242]
["bitfinex","BTCUSD",1760730877310,1e-08,106840.0,106830.0,1.29251741]
["bitfinex","BTCUSD",1760730877436,1e-08,106840.0,106830.0,1.29627017]
["bitfinex","BTCUSD",1760730877834,1e-08,106840.0,106830.0,0.78177696]
["bitfinex","BTCUSD",1760730878536,1e-08,106840.0,106830.0,0.78077696]
["bitfinex","BTCUSD",1760730879290,1e-08,106840.0,106830.0,1.29527017]
["bitfinex","BTCUSD",1760730879743,1e-08,106840.0,106830.0,1.63527017]
["bitfinex","BTCUSD",1760730879982,1e-08,106840.0,106830.0,1.64527016]
["bitfinex","BTCUSD",1760730880192,1e-08,106840.0,106830.0,1.13177695]
["bitfinex","BTCUSD",1760730880418,1e-08,106840.0,106830.0,1.02737696]
["bitfinex","BTCUSD",1760730880644,1e-08,106840.0,106830.0,1.13177695]
["bitfinex","BTCUSD",1760730881080,1e-08,106840.0,106830.0,1.02737696]
["bitfinex","BTCUSD",1760730881310,1e-08,106840.0,106830.0,1.12177696]
["bitfinex","BTCUSD",1760730881917,1e-08,106840.0,106830.0,1.12077696]
["bitfinex","BTCUSD",1760730883028,1e-08,106840.0,106830.0,1.11977696]
["bitfinex","BTCUSD",1760730883482,1e-08,106840.0,106830.0,1.12077696]
["bitfinex","BTCUSD",1760730884386,1e-08,106840.0,106830.0,1.12177696]
["bitfinex","BTCUSD",1760730885885,1e-08,106840.0,106830.0,1.02737696]
["bitfinex","BTCUSD",1760730886094,1e-08,106840.0,106830.0,1.12173696]
["bitfinex","BTCUSD",1760730886508,1e-08,106840.0,106830.0,0.78173696]
["bitfinex","BTCUSD",1760730886713,1e-08,106840.0,106830.0,0.68732608]
["bitfinex","BTCUSD",1760730887121,1e-08,106840.0,106830.0,0.68357332]
["bitfinex","BTCUSD",1760730889775,1e-08,106840.0,106830.0,0.28357332]
["bitfinex","BTCUSD",1760730890151,1e-08,106840.0,106830.0,0.68357332]
["bitfinex","BTCUSD",1760730890355,1e-08,106840.0,106830.0,0.58921332]
["bitfinex","BTCUSD",1760730890603,1e-08,106840.0,106830.0,0.68357332]
["bitfinex","BTCUSD",1760730891353,1e-08,106840.0,106830.0,0.68257332]
["bitfinex","BTCUSD",1760730891571,1e-08,106840.0,106830.0,0.58721332]
["bitfinex","BTCUSD",1760730891784,1e-08,106840.0,106830.0,0.28157332]
["bitfinex","BTCUSD",1760730892033,5.00000001,106840.0,106830.0,0.28157332]
["bitfinex","BTCUSD",1760730892467,5.00000001,106840.0,106830.0,0.32938827]
["bitfinex","BTCUSD",1760730893329,5.00000001,106840.0,106830.0,0.33038827]
["bitfinex","BTCUSD",1760730893902,5.00000001,106840.0,106830.0,0.32938827]
["bitfinex","BTCUSD",1760730894994,5.00000001,106840.0,106830.0,0.33038827]
["bitfinex","BTCUSD",1760730895206,1e-08,106840.0,106830.0,0.33038827]
["bitfinex","BTCUSD",1760730896299,1e-08,106840.0,106830.0,0.23602827]
["bitfinex","BTCUSD",1760730896499,1e-08,106840.0,106830.0,0.28257332]
["bitfinex","BTCUSD",1760730896708,5.00000001,106840.0,106830.0,0.18821332]
["bitfinex","BTCUSD",1760730896906,5.00000001,106840.0,106830.0,0.28257332]
["bitfinex","BTCUSD",1760730897105,5.00000001,106840.0,106830.0,0.28157332]
["bitfinex","BTCUSD",1760730899788,5.00000001,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760730900209,5.01745897,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760730900427,5.01745897,106840.0,106810.0,0.19658029]
["bitfinex","BTCUSD",1760730900667,5.0,106830.0,106810.0,0.18724713]
["bitfinex","BTCUSD",1760730900870,0.34,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760730901680,5.34,106820.0,106800.0,0.29094077]
["bitfinex","BTCUSD",1760730901885,0.34,106820.0,106800.0,0.29094077]
["bitfinex","BTCUSD",1760730902088,0.34,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760730903437,5.0,106810.0,106790.0,0.19664762]
["bitfinex","BTCUSD",1760730903645,0.34,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760730903976,0.00163185,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760730904185,5.35905986,106830.0,106820.0,0.2246772]
["bitfinex","BTCUSD",1760730904356,0.34,106820.0,106810.0,0.18723261]
["bitfinex","BTCUSD",1760730905177,5.34,106820.0,106800.0,0.1966292]
["bitfinex","BTCUSD",1760730905376,5.0,106810.0,106800.0,0.1966292]
["bitfinex","BTCUSD",1760730905771,5.0,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760730905972,5.00163194,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760730906203,0.00163194,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760730907497,0.00163194,106810.0,106800.0,0.18826591]
["bitfinex","BTCUSD",1760730908544,5.52888032,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1760730908744,5.40130007,106810.0,106800.0,0.18826591]
["bitfinex","BTCUSD",1760730909031,5.34,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1760730909860,0.34,106800.0,106780.0,0.29106603]
["bitfinex","BTCUSD",1760730910073,0.34,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760730910811,0.34,106800.0,106790.0,0.19664762]
["bitfinex","BTCUSD",1760730911006,0.34,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760730911246,0.34,106800.0,106790.0,0.18947694]
["bitfinex","BTCUSD",1760730911447,5.3927249,106800.0,106790.0,0.00219349]
["bitfinex","BTCUSD",1760730912664,5.57999081,106800.0,106790.0,0.00219349]
["bitfinex","BTCUSD",1760730913455,5.60366724,106800.0,106790.0,0.00219349]
["bitfinex","BTCUSD",1760730913871,5.26366724,106800.0,106790.0,0.00219349]
["bitfinex","BTCUSD",1760730914155,5.23999081,106800.0,106790.0,0.00219349]
["bitfinex","BTCUSD",1760730914759,5.59735418,106800.0,106790.0,0.00219349]
["bitfinex","BTCUSD",1760730915000,5.61921087,106800.0,106790.0,0.00219349]
["bitfinex","BTCUSD",1760730916139,5.62021087,106800.0,106790.0,0.00219349]
["bitfinex","BTCUSD",1760730916554,5.54662928,106800.0,106790.0,0.00219349]
["bitfinex","BTCUSD",1760730919106,5.54826175,106800.0,106790.0,0.00219349]
["bitfinex","BTCUSD",1760730919311,5.57011844,106800.0,106790.0,0.00219349]
["bitfinex","BTCUSD",1760730920002,5.54826175,106800.0,106790.0,0.00219349]
["bitfinex","BTCUSD",1760730920779,5.57011844,106800.0,106790.0,0.00219349]
["bitfinex","BTCUSD",1760730920988,5.66452486,106800.0,106790.0,0.00219349]
["bitfinex","BTCUSD",1760730921838,5.68820201,106800.0,106790.0,0.00219349]
["bitfinex","BTCUSD",1760730924235,5.0,106770.0,106750.0,0.19666023]
["bitfinex","BTCUSD",1760730924477,5.0,106770.0,106750.0,0.19715503]
["bitfinex","BTCUSD",1760730924834,5.0016325,106770.0,106750.0,0.19715503]
["bitfinex","BTCUSD",1760730925048,5.04003861,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760730925251,5.0573947,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760730926243,5.0573947,106770.0,106750.0,0.19815503]
["bitfinex","BTCUSD",1760730926465,5.0,106760.0,106750.0,0.2451469]
["bitfinex","BTCUSD",1760730926648,5.0,106760.0,106750.0,0.19715503]
["bitfinex","BTCUSD",1760730927612,5.0,106760.0,106750.0,0.19815503]
["bitfinex","BTCUSD",1760730929499,5.0,106760.0,106750.0,0.19915503]
["bitfinex","BTCUSD",1760730932231,0.04003861,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760730932431,0.05743871,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760730932994,0.05580621,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760730933972,0.05580621,106770.0,106760.0,0.18833608]
["bitfinex","BTCUSD",1760730935311,0.05580621,106770.0,106760.0,0.28277608]
["bitfinex","BTCUSD",1760730935522,0.11351734,106810.0,106790.0,0.18727969]
["bitfinex","BTCUSD",1760730935738,5.34,106800.0,106790.0,0.18727969]
["bitfinex","BTCUSD",1760730935872,5.35905509,106800.0,106790.0,0.18727969]
["bitfinex","BTCUSD",1760730936071,5.01742278,106800.0,106790.0,0.22477376]
["bitfinex","BTCUSD",1760730936275,0.01742278,106800.0,106790.0,0.22477376]
["bitfinex","BTCUSD",1760730936513,0.00163219,106810.0,106800.0,0.18725012]
["bitfinex","BTCUSD",1760730936723,0.02006239,106810.0,106800.0,0.18725012]
["bitfinex","BTCUSD",1760730937356,0.01906239,106810.0,106800.0,0.18725012]
["bitfinex","BTCUSD",1760730937723,0.01906239,106810.0,106800.0,0.20851126]
["bitfinex","BTCUSD",1760730938142,0.01906239,106810.0,106800.0,0.30295126]
["bitfinex","BTCUSD",1760730938546,0.02006239,106810.0,106800.0,0.30295126]
["bitfinex","BTCUSD",1760730938676,0.01906239,106810.0,106800.0,0.30295126]
["bitfinex","BTCUSD",1760730939312,0.01906239,106810.0,106800.0,0.30195126]
["bitfinex","BTCUSD",1760730940066,0.01906239,106810.0,106800.0,0.20751126]
["bitfinex","BTCUSD",1760730940273,5.0,106800.0,106790.0,0.28171946]
["bitfinex","BTCUSD",1760730940691,5.0,106800.0,106790.0,0.28172345]
["bitfinex","BTCUSD",1760730940890,0.01742496,106800.0,106790.0,0.28172345]
["bitfinex","BTCUSD",1760730941314,0.01742496,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760730942019,0.01742496,106800.0,106780.0,0.69146607]
["bitfinex","BTCUSD",1760730942020,5.0,106790.0,106780.0,0.19702607]
["bitfinex","BTCUSD",1760730942230,5.01742496,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730942431,0.35742496,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730942784,0.35742496,106790.0,106780.0,0.18766103]
["bitfinex","BTCUSD",1760730943178,5.35742496,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730943636,5.35742496,106790.0,106780.0,0.18766103]
["bitfinex","BTCUSD",1760730943771,5.35742496,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730944432,5.54470841,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730944878,5.55939927,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730946216,5.65380569,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730946779,5.63911483,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730948650,5.54470841,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730949390,5.55939986,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730949617,5.37211641,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730949981,5.37374881,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730950173,5.56103226,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730950395,5.37374881,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730950621,5.56103226,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730953517,5.59298723,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730953773,5.37374881,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730954603,5.37374881,106790.0,106780.0,0.18766103]
["bitfinex","BTCUSD",1760730955677,5.37374881,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730955884,5.56103226,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730956676,5.37374881,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730957278,5.37374881,106790.0,106780.0,0.18766103]
["bitfinex","BTCUSD",1760730958753,5.35632385,106790.0,106780.0,0.18766103]
["bitfinex","BTCUSD",1760730960086,5.35632385,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730960926,5.5436073,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730961177,5.58470903,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730961361,5.60656572,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730961525,5.70097214,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730961728,5.69933974,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730961935,5.68464829,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730962757,5.6627916,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730963819,5.38110173,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730964084,5.35742441,106790.0,106780.0,0.18766103]
["bitfinex","BTCUSD",1760730964222,5.35905687,106790.0,106780.0,0.18766103]
["bitfinex","BTCUSD",1760730964429,5.35905687,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730964668,5.54634032,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730965075,5.37374849,106790.0,106780.0,0.18766103]
["bitfinex","BTCUSD",1760730965540,5.56103194,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730966271,5.37374849,106790.0,106780.0,0.18766103]
["bitfinex","BTCUSD",1760730966739,5.56103194,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730968356,5.37374849,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730968555,5.56103194,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730968733,5.22103194,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730969043,5.03374849,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730969740,5.22103194,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730970166,5.03374849,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730971078,5.22103194,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730971902,5.03374849,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730972952,5.03374849,106790.0,106780.0,0.18766103]
["bitfinex","BTCUSD",1760730973198,5.03374849,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730973866,5.22103194,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730975240,5.64746892,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730975868,5.54013194,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730976074,5.56103194,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730980669,5.60656578,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730980873,5.62005138,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730982008,5.59819469,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730982469,5.33354424,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730982693,5.33517679,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730982912,5.33354424,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730983801,5.33454424,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730984033,5.34923697,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730984440,5.71209366,106790.0,106780.0,0.00036004]
["bitfinex","BTCUSD",1760730984644,5.71209366,106790.0,106780.0,0.00036002]
["bitfinex","BTCUSD",1760730986073,5.72209365,106790.0,106780.0,0.00036002]
["bitfinex","BTCUSD",1760730986793,5.79069297,106790.0,106780.0,0.00036002]
["bitfinex","BTCUSD",1760730987171,5.69628655,106790.0,106780.0,0.00036002]
["bitfinex","BTCUSD",1760730987375,5.5711534,106790.0,106780.0,0.00036002]
["bitfinex","BTCUSD",1760730987577,5.5701534,106790.0,106780.0,0.00036002]
["bitfinex","BTCUSD",1760730987780,5.5721534,106790.0,106780.0,0.00036002]
["bitfinex","BTCUSD",1760730987987,5.5741534,106790.0,106780.0,0.00036002]
["bitfinex","BTCUSD",1760730988462,5.39309041,106790.0,106780.0,0.00036002]
["bitfinex","BTCUSD",1760730989108,5.45599431,106790.0,106780.0,0.00036002]
["bitfinex","BTCUSD",1760730989990,5.45762707,106790.0,106780.0,0.00036002]
["bitfinex","BTCUSD",1760730990883,5.39472317,106790.0,106780.0,0.00036002]
["bitfinex","BTCUSD",1760730991603,5.20743972,106790.0,106780.0,0.00036002]
["bitfinex","BTCUSD",1760730991820,5.1792625,106790.0,106780.0,0.00036002]
["bitfinex","BTCUSD",1760730992033,5.36654595,106790.0,106780.0,0.00036002]
["bitfinex","BTCUSD",1760730993754,5.36454595,106790.0,106780.0,0.00036002]
["bitfinex","BTCUSD",1760730993959,5.36254595,106790.0,106780.0,0.00036002]
["bitfinex","BTCUSD",1760730994178,5.45795237,106790.0,106780.0,0.00036002]
["bitfinex","BTCUSD",1760730994394,5.47640201,106790.0,106780.0,0.00036002]
["bitfinex","BTCUSD",1760730995210,5.47640093,106790.0,106780.0,0.00036002]
["bitfinex","BTCUSD",1760730995826,5.45895237,106790.0,106780.0,0.00036002]
["bitfinex","BTCUSD",1760730996260,5.48262952,106790.0,106780.0,0.00036002]
["bitfinex","BTCUSD",1760730996874,5.50008121,106790.0,106780.0,0.00036002]
["bitfinex","BTCUSD",1760730997232,5.48262952,106790.0,106780.0,0.00036002]
["bitfinex","BTCUSD",1760730997447,5.51080537,106790.0,106780.0,0.00036002]
["bitfinex","BTCUSD",1760730999904,5.52826179,106790.0,106780.0,0.00036002]
["bitfinex","BTCUSD",1760731000313,5.50458464,106790.0,106780.0,0.00036002]
["bitfinex","BTCUSD",1760731001679,5.52826179,106790.0,106780.0,0.00036002]
["bitfinex","BTCUSD",1760731001903,5.53542575,106790.0,106780.0,0.00036002]
["bitfinex","BTCUSD",1760731002316,0.34,106740.0,106730.0,0.19666348]
["bitfinex","BTCUSD",1760731002513,0.34,106740.0,106730.0,0.23649732]
["bitfinex","BTCUSD",1760731003070,0.34,106740.0,106730.0,0.0004948]
["bitfinex","BTCUSD",1760731003280,0.35746051,106740.0,106730.0,0.0004948]
["bitfinex","BTCUSD",1760731003506,5.54483169,106740.0,106730.0,0.0004948]
["bitfinex","BTCUSD",1760731004127,5.35746051,106740.0,106730.0,0.0004948]
["bitfinex","BTCUSD",1760731005237,5.37215789,106740.0,106730.0,0.0004948]
["bitfinex","BTCUSD",1760731006281,5.37379095,106740.0,106730.0,0.0004948]
["bitfinex","BTCUSD",1760731006567,5.56116213,106740.0,106730.0,0.0004948]
["bitfinex","BTCUSD",1760731007184,5.55952907,106740.0,106730.0,0.0004948]
["bitfinex","BTCUSD",1760731007399,5.37215789,106740.0,106730.0,0.0004948]
["bitfinex","BTCUSD",1760731008014,5.37215789,106740.0,106730.0,0.00229589]
["bitfinex","BTCUSD",1760731008785,5.55952907,106740.0,106730.0,0.00229589]
["bitfinex","BTCUSD",1760731009530,5.37215789,106740.0,106730.0,0.00229589]
["bitfinex","BTCUSD",1760731010147,0.37215789,106740.0,106730.0,0.18968462]
["bitfinex","BTCUSD",1760731010345,0.37379094,106740.0,106730.0,0.00229589]
["bitfinex","BTCUSD",1760731010553,5.56116212,106740.0,106730.0,0.00229589]
["bitfinex","BTCUSD",1760731010958,5.37379094,106740.0,106730.0,0.00229589]
["bitfinex","BTCUSD",1760731011748,5.56116212,106740.0,106730.0,0.00229589]
["bitfinex","BTCUSD",1760731011953,5.37379094,106740.0,106730.0,0.00229589]
["bitfinex","BTCUSD",1760731012363,5.37373429,106740.0,106730.0,0.00229589]
["bitfinex","BTCUSD",1760731012568,5.37373429,106740.0,106730.0,0.18968462]
["bitfinex","BTCUSD",1760731012782,5.37373429,106740.0,106730.0,0.00229589]
["bitfinex","BTCUSD",1760731014137,5.56110547,106740.0,106730.0,0.00229589]
["bitfinex","BTCUSD",1760731014269,5.37373429,106740.0,106730.0,0.00229589]
["bitfinex","BTCUSD",1760731015249,5.56110547,106740.0,106730.0,0.00229589]
["bitfinex","BTCUSD",1760731015887,5.37373429,106740.0,106730.0,0.00229589]
["bitfinex","BTCUSD",1760731016227,5.56110547,106740.0,106730.0,0.00229589]
["bitfinex","BTCUSD",1760731016423,5.37373429,106740.0,106730.0,0.00229589]
["bitfinex","BTCUSD",1760731016886,5.56110547,106740.0,106730.0,0.00229589]
["bitfinex","BTCUSD",1760731017434,5.33736858,106740.0,106730.0,0.0006628]
["bitfinex","BTCUSD",1760731017639,5.36104573,106740.0,106730.0,0.0006628]
["bitfinex","BTCUSD",1760731018043,5.35941268,106740.0,106730.0,0.0006628]
["bitfinex","BTCUSD",1760731018397,5.26500626,106740.0,106730.0,0.0006628]
["bitfinex","BTCUSD",1760731018857,5.21947242,106740.0,106730.0,0.0006628]
["bitfinex","BTCUSD",1760731019565,5.56047242,106740.0,106730.0,0.0006628]
["bitfinex","BTCUSD",1760731019780,5.56147242,106740.0,106730.0,0.0006628]
["bitfinex","BTCUSD",1760731020486,5.56310573,106740.0,106730.0,0.0006628]
["bitfinex","BTCUSD",1760731020929,5.65751215,106740.0,106730.0,0.0006628]
["bitfinex","BTCUSD",1760731021698,5.56310573,106740.0,106730.0,0.0006628]
["bitfinex","BTCUSD",1760731022284,5.58678288,106740.0,106730.0,0.0006628]
["bitfinex","BTCUSD",1760731022797,5.5720855,106740.0,106730.0,0.0006628]
["bitfinex","BTCUSD",1760731023833,5.59394219,106740.0,106730.0,0.0006628]
["bitfinex","BTCUSD",1760731024252,5.62213234,106740.0,106730.0,0.0006628]
["bitfinex","BTCUSD",1760731024451,5.71653876,106740.0,106730.0,0.0006628]
["bitfinex","BTCUSD",1760731025495,5.71654866,106740.0,106730.0,0.0006628]
["bitfinex","BTCUSD",1760731026032,5.73124888,106740.0,106730.0,0.0006628]
["bitfinex","BTCUSD",1760731026510,5.97784888,106740.0,106730.0,0.0006628]
["bitfinex","BTCUSD",1760731026885,5.98784887,106740.0,106730.0,0.0006628]
["bitfinex","BTCUSD",1760731027786,5.98621556,106740.0,106730.0,0.0006628]
["bitfinex","BTCUSD",1760731030393,5.98784921,106740.0,106730.0,0.0006628]
["bitfinex","BTCUSD",1760731030642,0.34,106700.0,106690.0,0.19723181]
["bitfinex","BTCUSD",1760731030847,0.35741376,106700.0,106690.0,0.19728131]
["bitfinex","BTCUSD",1760731031537,0.3590474,106700.0,106690.0,0.0004495]
["bitfinex","BTCUSD",1760731031739,0.3590474,106700.0,106690.0,0.18935024]
["bitfinex","BTCUSD",1760731031916,0.39641013,106700.0,106690.0,0.18935024]
["bitfinex","BTCUSD",1760731032281,0.39641013,106700.0,106690.0,0.19035024]
["bitfinex","BTCUSD",1760731033021,0.39641013,106700.0,106690.0,0.19135024]
["bitfinex","BTCUSD",1760731033562,0.39641013,106700.0,106690.0,0.00389125]
["bitfinex","BTCUSD",1760731033761,0.39641013,106700.0,106690.0,0.19135024]
["bitfinex","BTCUSD",1760731034415,0.39641013,106700.0,106690.0,0.18935024]
["bitfinex","BTCUSD",1760731034614,0.39641013,106700.0,106690.0,0.00189125]
["bitfinex","BTCUSD",1760731035249,0.39641013,106700.0,106690.0,0.18935024]
["bitfinex","BTCUSD",1760731036920,0.39641013,106700.0,106690.0,0.00189125]
["bitfinex","BTCUSD",1760731039144,0.39641013,106700.0,106690.0,0.18935024]
["bitfinex","BTCUSD",1760731039343,0.05641013,106700.0,106690.0,0.22800749]
["bitfinex","BTCUSD",1760731039936,0.05641013,106700.0,106690.0,0.18935024]
["bitfinex","BTCUSD",1760731040709,0.05641013,106700.0,106690.0,0.00189125]
["bitfinex","BTCUSD",1760731041034,0.05641013,106700.0,106690.0,0.18935024]
["bitfinex","BTCUSD",1760731043173,0.05477649,106700.0,106690.0,0.18935024]
["bitfinex","BTCUSD",1760731043374,0.03736273,106700.0,106690.0,0.18935024]
["bitfinex","BTCUSD",1760731043574,0.22489029,106760.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760731043783,5.0,106750.0,106740.0,0.18736811]
["bitfinex","BTCUSD",1760731044009,5.01743911,106750.0,106740.0,0.18736811]
["bitfinex","BTCUSD",1760731044415,0.05533382,106750.0,106740.0,0.18736811]
["bitfinex","BTCUSD",1760731044636,0.05533382,106750.0,106740.0,0.19801807]
["bitfinex","BTCUSD",1760731044992,0.05533382,106750.0,106740.0,4.95e-05]
["bitfinex","BTCUSD",1760731045198,0.05733382,106750.0,106740.0,4.95e-05]
["bitfinex","BTCUSD",1760731045326,5.25938418,106750.0,106740.0,4.95e-05]
["bitfinex","BTCUSD",1760731046146,5.26101746,106750.0,106740.0,4.95e-05]
["bitfinex","BTCUSD",1760731046386,5.07366384,106750.0,106740.0,4.95e-05]
["bitfinex","BTCUSD",1760731046610,5.26101746,106750.0,106740.0,4.95e-05]
["bitfinex","BTCUSD",1760731047150,5.07366384,106750.0,106740.0,4.95e-05]
["bitfinex","BTCUSD",1760731047339,5.26101746,106750.0,106740.0,4.95e-05]
["bitfinex","BTCUSD",1760731047582,5.25938418,106750.0,106740.0,4.95e-05]
["bitfinex","BTCUSD",1760731049126,5.63393397,106750.0,106740.0,4.95e-05]
["bitfinex","BTCUSD",1760731050154,5.59938418,106750.0,106740.0,4.95e-05]
["bitfinex","BTCUSD",1760731050528,5.60101748,106750.0,106740.0,4.95e-05]
["bitfinex","BTCUSD",1760731051589,5.41366386,106750.0,106740.0,4.95e-05]
["bitfinex","BTCUSD",1760731051997,5.41366386,106750.0,106740.0,0.18742068]
["bitfinex","BTCUSD",1760731052151,5.41366386,106750.0,106740.0,4.95e-05]
["bitfinex","BTCUSD",1760731052495,5.60101748,106750.0,106740.0,4.95e-05]
["bitfinex","BTCUSD",1760731053690,5.60101748,106750.0,106740.0,0.18742068]
["bitfinex","BTCUSD",1760731053691,5.41366386,106750.0,106740.0,0.18742068]
["bitfinex","BTCUSD",1760731054127,5.41366386,106750.0,106740.0,4.95e-05]
["bitfinex","BTCUSD",1760731056097,5.41366386,106750.0,106740.0,0.18742068]
["bitfinex","BTCUSD",1760731056572,5.41366386,106750.0,106740.0,4.95e-05]
["bitfinex","BTCUSD",1760731059538,5.60101748,106750.0,106740.0,4.95e-05]
["bitfinex","BTCUSD",1760731061021,5.41366386,106750.0,106740.0,4.95e-05]
["bitfinex","BTCUSD",1760731061215,5.60101748,106750.0,106740.0,4.95e-05]
["bitfinex","BTCUSD",1760731062436,5.41366386,106750.0,106740.0,4.95e-05]
["bitfinex","BTCUSD",1760731062667,5.60101748,106750.0,106740.0,4.95e-05]
["bitfinex","BTCUSD",1760731064439,5.41366386,106750.0,106740.0,4.95e-05]
["bitfinex","BTCUSD",1760731065246,5.60101748,106750.0,106740.0,4.95e-05]
["bitfinex","BTCUSD",1760731065446,5.62469463,106750.0,106740.0,4.95e-05]
["bitfinex","BTCUSD",1760731067500,5.60101748,106750.0,106740.0,4.95e-05]
["bitfinex","BTCUSD",1760731070973,5.41366386,106750.0,106740.0,4.95e-05]
["bitfinex","BTCUSD",1760731071216,5.60101748,106750.0,106740.0,4.95e-05]
["bitfinex","BTCUSD",1760731076528,5.62920103,106750.0,106740.0,4.95e-05]
["bitfinex","BTCUSD",1760731079751,5.61176192,106750.0,106740.0,4.95e-05]
["bitfinex","BTCUSD",1760731079899,5.62925914,106750.0,106740.0,4.95e-05]
["bitfinex","BTCUSD",1760731080345,5.72366556,106750.0,106740.0,4.95e-05]
["bitfinex","BTCUSD",1760731080549,5.7691843,106750.0,106740.0,4.95e-05]
["bitfinex","BTCUSD",1760731081021,5.75448756,106750.0,106740.0,4.95e-05]
["bitfinex","BTCUSD",1760731081228,5.75285426,106750.0,106740.0,4.95e-05]
["bitfinex","BTCUSD",1760731082620,5.52738873,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731082828,5.68481111,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731083358,5.713002,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731083783,5.71563568,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731083906,5.62122926,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731084115,5.6349308,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731084518,5.6359308,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731085520,5.42741839,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731085725,5.61480712,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731085944,5.71021354,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731088141,5.38289965,106730.0,106720.0,0.18776662]
["bitfinex","BTCUSD",1760731088309,5.38126597,106730.0,106720.0,0.18776662]
["bitfinex","BTCUSD",1760731088509,5.03419876,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731088713,5.56158749,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731088912,5.37419876,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731089318,5.37319876,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731089725,5.37219876,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731091667,5.37383233,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731091866,5.65562748,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731092092,5.64092594,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731092973,5.64192594,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731093226,5.64292594,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731093662,5.57670871,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731094765,5.591409,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731094973,5.40402027,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731095644,5.56321981,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731096069,5.56221981,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731096293,5.65562623,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731096485,5.56121981,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731096678,5.37383108,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731096877,5.56121981,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731098024,5.56114983,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731099402,5.55524983,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731100949,5.3678611,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731101126,5.55524983,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731102691,5.34500765,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731102896,5.34501663,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731104441,5.1576279,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731104636,4.96750717,106730.0,106720.0,0.18776662]
["bitfinex","BTCUSD",1760731104934,5.35906979,106730.0,106720.0,0.22528562]
["bitfinex","BTCUSD",1760731105361,5.54645852,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731106795,5.54647583,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731107591,5.56117576,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731114319,5.37378703,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731114523,5.56117576,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731116828,5.37378703,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731117032,5.56117576,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731121488,5.37378703,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731121894,5.56117576,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731123079,5.65558218,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731124386,5.67925933,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731124834,5.70744852,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731125394,5.69274859,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731126670,5.57466502,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731127088,5.38727629,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731127442,5.57466502,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731128236,5.61304258,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731128419,5.63467802,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731128575,5.72908444,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731128772,5.72745087,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731129618,5.63304445,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731130232,5.63404445,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731130558,5.63304445,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731130766,5.61240901,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731131011,5.38764272,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731131220,5.57403145,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731131382,5.57566518,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731131541,5.57666518,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731131970,5.57566518,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731132370,5.38827645,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731132824,5.57566518,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731133164,5.57466518,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731133365,5.38727645,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731133577,5.57666518,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731134126,0.03578737,106730.0,106720.0,0.18776662]
["bitfinex","BTCUSD",1760731134335,5.2231761,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731134504,5.5631761,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731135545,5.5621761,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731135946,5.5611761,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731136320,5.58485325,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731136520,5.70089511,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731137271,5.69926138,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731137441,5.70026138,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731138264,5.60585496,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731138460,5.60685496,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731138923,5.60585496,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731139304,5.55954237,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731139805,5.56054237,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731140009,5.68314007,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731140407,5.73008644,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731140855,5.61404458,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731141063,5.61504458,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731141676,5.64158191,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731141853,5.6268818,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731143087,5.58156921,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731143243,5.67597563,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731144343,5.58156921,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731144763,5.60524636,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731144973,5.61994871,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731146978,5.6199543,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731147180,5.64158974,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731147424,5.71436072,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731148354,5.6199543,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731148556,5.59627715,106730.0,106720.0,0.00036033]
["bitfinex","BTCUSD",1760731149416,5.52744142,106700.0,106690.0,0.0004]
["bitfinex","BTCUSD",1760731149626,5.55390054,106700.0,106690.0,0.00044944]
["bitfinex","BTCUSD",1760731150040,5.55390054,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731150239,5.66677402,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731150443,5.69045117,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731151644,5.55866073,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731152074,5.55766073,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731152492,5.56129494,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731152817,5.56026452,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731153317,5.56126452,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731153525,5.63321872,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731153717,5.65689587,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731153963,5.65345434,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731154122,5.63009574,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731154286,5.63109574,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731154492,5.55914154,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731154688,5.79677141,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731155095,5.55017141,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731155285,5.54917141,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731155486,5.55017141,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731156091,5.54917141,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731156341,5.55017141,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731156888,5.54917141,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731157310,5.54915589,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731157521,5.55015589,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731158498,5.66839029,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731158667,5.69192564,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731159085,5.66839029,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731159287,5.57398387,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731159702,5.59751922,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731160803,5.84411922,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731161935,5.82029124,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731162287,5.79675589,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731163375,5.82029124,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731163948,5.81129124,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731164488,5.83511922,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731167117,5.78775589,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731168487,5.78612168,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731169478,5.00832007,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731169681,5.00832007,106700.0,106690.0,0.18898979]
["bitfinex","BTCUSD",1760731169993,5.34832007,106700.0,106690.0,0.22667594]
["bitfinex","BTCUSD",1760731170188,5.00832007,106700.0,106690.0,0.22667594]
["bitfinex","BTCUSD",1760731170387,0.3741202,106700.0,106690.0,0.03921695]
["bitfinex","BTCUSD",1760731170580,0.3741202,106700.0,106690.0,0.05796284]
["bitfinex","BTCUSD",1760731170794,0.3741202,106700.0,106690.0,0.24542183]
["bitfinex","BTCUSD",1760731171003,0.3741202,106700.0,106690.0,0.22667594]
["bitfinex","BTCUSD",1760731171442,0.37575414,106700.0,106690.0,0.22667594]
["bitfinex","BTCUSD",1760731171841,0.36104712,106700.0,106690.0,0.22667594]
["bitfinex","BTCUSD",1760731172111,0.54848854,106700.0,106690.0,0.03921695]
["bitfinex","BTCUSD",1760731172316,5.54848854,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731172520,5.36104712,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731172721,5.36104712,106700.0,106690.0,0.18898979]
["bitfinex","BTCUSD",1760731172722,0.02104712,106700.0,106690.0,0.18898979]
["bitfinex","BTCUSD",1760731173128,0.00363394,106700.0,106690.0,0.18898979]
["bitfinex","BTCUSD",1760731173338,0.00363394,106700.0,106690.0,0.22667643]
["bitfinex","BTCUSD",1760731173537,5.0,106720.0,106700.0,0.18743059]
["bitfinex","BTCUSD",1760731173782,5.0,106720.0,106690.0,0.23496801]
["bitfinex","BTCUSD",1760731173783,5.0,106710.0,106690.0,0.23496801]
["bitfinex","BTCUSD",1760731174025,5.01744902,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760731174239,0.01744902,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760731174442,0.01744902,106710.0,106700.0,0.20923083]
["bitfinex","BTCUSD",1760731175099,0.03215045,106710.0,106700.0,0.02178941]
["bitfinex","BTCUSD",1760731175306,0.03214743,106710.0,106700.0,0.02178941]
["bitfinex","BTCUSD",1760731175519,0.03214743,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731175933,0.21957128,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731176125,5.21957128,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731176374,5.03214743,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731176570,5.03378127,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731177339,5.37378127,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731178174,5.56120512,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731178380,5.37378127,106710.0,106700.0,0.18816226]
["bitfinex","BTCUSD",1760731178582,5.37378127,106710.0,106700.0,0.2393077]
["bitfinex","BTCUSD",1760731178790,5.37378127,106710.0,106700.0,0.22576918]
["bitfinex","BTCUSD",1760731179151,5.35633527,106710.0,106700.0,0.22576918]
["bitfinex","BTCUSD",1760731179357,0.35633527,106710.0,106700.0,0.22576918]
["bitfinex","BTCUSD",1760731180396,0.35633527,106710.0,106700.0,0.03832776]
["bitfinex","BTCUSD",1760731180964,0.37376168,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731181161,5.37376168,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731181447,5.35633527,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731183013,5.35633527,106710.0,106700.0,0.18816226]
["bitfinex","BTCUSD",1760731183198,5.35633527,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731183656,5.37376079,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731183865,5.56118464,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731184218,5.37376079,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731184430,5.56118464,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731184808,5.37376079,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731185382,5.35633527,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731185587,5.54375912,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731185774,5.6791263,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731185987,5.58471988,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731186411,5.58308604,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731186842,5.37212684,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731187086,5.56055069,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731187501,5.55955069,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731187929,5.37212684,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731188378,5.37212684,106710.0,106700.0,0.01946498]
["bitfinex","BTCUSD",1760731188556,5.55955069,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731188939,5.37212684,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731189323,5.56055069,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731189547,5.01842541,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731189754,5.20584926,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731189934,5.22055241,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731190120,5.22118628,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731190330,5.03376243,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731190699,5.22118628,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731191794,5.54648313,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731192229,5.57001848,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731192431,5.54648313,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731193198,5.54748313,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731193714,5.36005928,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731193919,5.36005928,106710.0,106700.0,0.18816226]
["bitfinex","BTCUSD",1760731194123,5.36005928,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731194321,5.54748313,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731195148,5.56118605,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731195356,5.3737622,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731195995,5.56118605,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731196743,5.65559247,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731196950,5.56118605,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731197741,5.60854938,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731198360,5.60691551,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731198996,5.60791551,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731199168,5.60891551,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731199578,5.58408753,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731199791,5.56055218,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731200003,5.37412833,106710.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731200408,0.03412833,106710.0,106700.0,0.18816226]
["bitfinex","BTCUSD",1760731200618,0.03412833,106710.0,106700.0,0.22576923]
["bitfinex","BTCUSD",1760731200815,0.01942541,106710.0,106700.0,0.22576923]
["bitfinex","BTCUSD",1760731201072,0.002,106710.0,106700.0,0.22576923]
["bitfinex","BTCUSD",1760731201271,0.001,106710.0,106700.0,0.03832781]
["bitfinex","BTCUSD",1760731201435,0.001,106710.0,106700.0,0.22576923]
["bitfinex","BTCUSD",1760731201993,5.0,106730.0,106700.0,0.00072084]
["bitfinex","BTCUSD",1760731202194,5.0,106720.0,106700.0,0.28232087]
["bitfinex","BTCUSD",1760731202426,5.0,106710.0,106700.0,0.28232087]
["bitfinex","BTCUSD",1760731202542,5.34,106710.0,106700.0,0.28232087]
["bitfinex","BTCUSD",1760731202745,5.0,106720.0,106700.0,0.28232087]
["bitfinex","BTCUSD",1760731203016,5.014701,106710.0,106700.0,0.04796012]
["bitfinex","BTCUSD",1760731203233,5.0,106700.0,106690.0,0.18790398]
["bitfinex","BTCUSD",1760731203387,5.0,106700.0,106690.0,0.18790843]
["bitfinex","BTCUSD",1760731204791,0.014701,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760731205203,0.03216569,106710.0,106690.0,0.18790843]
["bitfinex","BTCUSD",1760731205432,0.03216569,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760731205642,0.03216569,106710.0,106700.0,0.22497641]
["bitfinex","BTCUSD",1760731205845,0.01746469,106710.0,106700.0,0.22497641]
["bitfinex","BTCUSD",1760731205997,0.01746469,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760731206224,0.01746469,106710.0,106690.0,0.18790843]
["bitfinex","BTCUSD",1760731206424,0.01746469,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760731207834,5.0,106700.0,106690.0,0.18790843]
["bitfinex","BTCUSD",1760731208197,5.0,106700.0,106690.0,0.18898979]
["bitfinex","BTCUSD",1760731208741,5.0,106700.0,106690.0,0.23709897]
["bitfinex","BTCUSD",1760731209184,5.0,106700.0,106690.0,0.23809897]
["bitfinex","BTCUSD",1760731209765,0.0001,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760731209952,0.0001,106710.0,106700.0,0.28232142]
["bitfinex","BTCUSD",1760731210149,0.0001,106710.0,106700.0,0.29296745]
["bitfinex","BTCUSD",1760731211044,0.0001,106710.0,106690.0,0.18890791]
["bitfinex","BTCUSD",1760731211253,0.0001,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760731211740,0.0001,106710.0,106690.0,0.28382791]
["bitfinex","BTCUSD",1760731212157,0.20497739,106710.0,106690.0,0.28382791]
["bitfinex","BTCUSD",1760731212389,5.0,106700.0,106690.0,0.00044944]
["bitfinex","BTCUSD",1760731212792,5.0,106700.0,106690.0,0.18790843]
["bitfinex","BTCUSD",1760731213424,5.0,106700.0,106690.0,0.00044944]
["bitfinex","BTCUSD",1760731213879,5.20489173,106700.0,106690.0,0.00044944]
["bitfinex","BTCUSD",1760731214493,5.55959512,106700.0,106690.0,0.00044944]
["bitfinex","BTCUSD",1760731215312,5.60666712,106700.0,106690.0,0.00044944]
["bitfinex","BTCUSD",1760731215514,5.58283914,106700.0,106690.0,0.00044944]
["bitfinex","BTCUSD",1760731215720,5.58283914,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731215929,5.14772186,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731216132,5.32045989,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731218531,5.33516389,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731220628,5.33679781,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731222289,5.14935639,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731222666,5.33679781,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731225655,5.4125971,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731226432,5.38386981,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731227210,5.38386604,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731228740,5.20876338,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731230355,5.20886338,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731233409,4.97434996,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731233608,5.14708738,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731234019,5.17091536,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731234847,5.19415938,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731235062,5.28536279,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731235263,5.19415938,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731236406,5.20886468,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731237100,5.21262474,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731238612,5.20369012,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731239051,5.2030562,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731239888,5.24696761,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731240091,5.2030562,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731241058,5.1883509,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731241435,5.18998506,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731244224,5.20469123,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731244457,5.29909765,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731244658,5.20469123,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731245781,5.15761923,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731247501,5.18086325,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731250048,4.97322613,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731250253,4.94998211,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731250921,4.97322613,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731251130,4.96946607,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731253109,4.99329405,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731254815,5.08770047,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731258974,4.99329405,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731259896,4.96946607,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731260105,4.41878063,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731260308,0.03588687,106700.0,106690.0,0.18898979]
["bitfinex","BTCUSD",1760731260509,0.0211807,106700.0,106690.0,0.22667637]
["bitfinex","BTCUSD",1760731260709,0.01954654,106700.0,106690.0,0.22667637]
["bitfinex","BTCUSD",1760731260914,0.20598796,106700.0,106690.0,0.03921738]
["bitfinex","BTCUSD",1760731261091,0.54598796,106700.0,106690.0,0.03921738]
["bitfinex","BTCUSD",1760731261309,0.35954654,106700.0,106690.0,0.03921738]
["bitfinex","BTCUSD",1760731261725,0.54698796,106700.0,106690.0,0.03921738]
["bitfinex","BTCUSD",1760731261940,0.54598796,106700.0,106690.0,0.03921738]
["bitfinex","BTCUSD",1760731262368,0.35854654,106700.0,106690.0,0.22667637]
["bitfinex","BTCUSD",1760731262556,0.35854654,106700.0,106690.0,0.03921738]
["bitfinex","BTCUSD",1760731262864,0.54498796,106700.0,106690.0,0.03921738]
["bitfinex","BTCUSD",1760731263382,0.3401,106700.0,106690.0,0.03921738]
["bitfinex","BTCUSD",1760731263586,0.3401,106700.0,106690.0,0.22667637]
["bitfinex","BTCUSD",1760731265117,0.3401,106700.0,106690.0,0.03921738]
["bitfinex","BTCUSD",1760731265327,0.3401,106700.0,106690.0,0.22667637]
["bitfinex","BTCUSD",1760731266542,0.3401,106700.0,106690.0,0.03921738]
["bitfinex","BTCUSD",1760731267111,0.52754142,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731267273,0.3401,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731267776,5.54224425,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731267990,5.58291536,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731270223,5.60674334,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731270443,5.70114976,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731270884,5.68644693,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731271089,5.34798119,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731271292,5.36810822,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731271887,5.36910822,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731272625,5.37010822,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731272938,5.36910822,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731273144,5.70810822,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731273347,5.70910822,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731273545,5.6157018,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731273806,5.61028159,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731275319,5.56320959,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731276151,5.80880959,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731276358,5.81919956,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731276564,5.80880959,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731277255,5.80980959,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731278981,5.80880959,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731279399,5.46980959,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731279612,5.80880959,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731280240,5.80717533,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731280439,5.80617533,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731282641,5.83100331,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731283257,5.92704388,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731284174,5.83263746,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731285063,5.85588148,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731289705,5.83263746,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731290093,5.80880948,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731295021,5.79410266,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731295886,5.54750266,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731296657,5.54650266,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731297942,5.56120673,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731299164,5.58445075,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731299411,5.64319083,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731299608,5.60827873,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731300376,5.60664458,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731301985,5.61154811,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731302168,5.59684404,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731302379,5.69125046,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731302588,5.59784404,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731302795,5.59947836,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731303003,5.59847836,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731303409,5.59947836,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731303662,5.60047836,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731304048,5.59947836,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731304392,5.55340636,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731305042,5.56811291,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731306076,5.56320938,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731306282,5.6576158,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731306698,5.6556158,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731306867,5.6566158,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731307078,5.6576158,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731307301,5.6566158,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731307911,5.56320938,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731311279,5.58634532,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731311942,5.6101733,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731320608,5.22320938,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731320806,5.20850283,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731321014,5.54850283,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731321389,5.54686851,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731321988,5.64127493,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731323093,5.54586851,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731323537,5.54686851,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731323941,5.54850263,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731324260,5.56220751,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731325318,5.37476609,106700.0,106690.0,0.18898979]
["bitfinex","BTCUSD",1760731325523,5.56220751,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731325701,5.13436743,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731325908,5.56220751,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731326119,5.56120751,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731333039,5.6695772,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731333224,5.58434345,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731335095,5.60817143,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731335841,5.60653731,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731336390,5.60753731,106700.0,106690.0,0.0015308]
["bitfinex","BTCUSD",1760731337353,5.21059493,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1760731337605,5.25189939,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1760731338309,5.68630581,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1760731338970,5.68794004,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1760731341051,5.68894004,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1760731343090,5.68894004,106690.0,106680.0,0.00076054]
["bitfinex","BTCUSD",1760731345143,5.70364613,106690.0,106680.0,0.00076054]
["bitfinex","BTCUSD",1760731352321,5.70264613,106690.0,106680.0,0.00076054]
["bitfinex","BTCUSD",1760731352772,5.59553362,106690.0,106680.0,0.00076054]
["bitfinex","BTCUSD",1760731355746,5.61024076,106690.0,106680.0,0.00076054]
["bitfinex","BTCUSD",1760731356687,5.61029253,106690.0,106680.0,0.00076054]
["bitfinex","BTCUSD",1760731361972,5.61029253,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1760731361973,5.61929253,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1760731362202,5.60458539,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1760731362403,5.69899181,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1760731362556,5.70275258,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1760731363342,5.70765677,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1760731363514,5.52747656,106680.0,106670.0,1e-08]
["bitfinex","BTCUSD",1760731363721,5.59502963,106680.0,106670.0,1e-08]
["bitfinex","BTCUSD",1760731363890,5.68943605,106680.0,106670.0,1e-08]
["bitfinex","BTCUSD",1760731364095,5.69319724,106680.0,106670.0,1e-08]
["bitfinex","BTCUSD",1760731365107,5.76458508,106680.0,106670.0,1e-08]
["bitfinex","BTCUSD",1760731365317,5.7792954,106680.0,106670.0,1e-08]
["bitfinex","BTCUSD",1760731365955,5.7802954,106680.0,106670.0,1e-08]
["bitfinex","BTCUSD",1760731366123,5.78193004,106680.0,106670.0,1e-08]
["bitfinex","BTCUSD",1760731366665,5.78293004,106680.0,106670.0,1e-08]
["bitfinex","BTCUSD",1760731369153,5.78293004,106680.0,106670.0,0.0003606]
["bitfinex","BTCUSD",1760731369780,5.59545348,106680.0,106670.0,0.0003606]
["bitfinex","BTCUSD",1760731370110,5.78293004,106680.0,106670.0,0.0003606]
["bitfinex","BTCUSD",1760731370900,0.52751171,106660.0,106650.0,0.0002]
["bitfinex","BTCUSD",1760731371099,5.61181861,106660.0,106650.0,0.0002]
["bitfinex","BTCUSD",1760731371305,5.59433975,106660.0,106650.0,0.0002]
["bitfinex","BTCUSD",1760731371551,5.62814151,106660.0,106650.0,0.0002]
["bitfinex","BTCUSD",1760731371688,5.63190307,106660.0,106650.0,0.0002]
["bitfinex","BTCUSD",1760731371895,5.59131528,106660.0,106650.0,0.0002]
["bitfinex","BTCUSD",1760731372094,5.56507503,106660.0,106650.0,0.0002]
["bitfinex","BTCUSD",1760731372291,5.55036318,106660.0,106650.0,0.0002]
["bitfinex","BTCUSD",1760731372506,5.55236318,106660.0,106650.0,0.0002]
["bitfinex","BTCUSD",1760731373924,5.60243739,106660.0,106650.0,0.0002]
["bitfinex","BTCUSD",1760731374128,5.69683159,106660.0,106650.0,0.0002]
["bitfinex","BTCUSD",1760731375391,5.71154234,106660.0,106650.0,0.0002]
["bitfinex","BTCUSD",1760731376186,0.01391075,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1760731376391,5.54149281,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1760731376613,5.58517604,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1760731377402,5.58517604,106620.0,106610.0,0.00069535]
["bitfinex","BTCUSD",1760731377636,5.60630741,106620.0,106610.0,0.00069535]
["bitfinex","BTCUSD",1760731379910,5.60794239,106620.0,106610.0,0.00069535]
["bitfinex","BTCUSD",1760731380865,5.70234881,106620.0,106610.0,0.00069535]
["bitfinex","BTCUSD",1760731381083,5.63177635,106620.0,106610.0,0.00069535]
["bitfinex","BTCUSD",1760731381939,5.63177635,106620.0,106610.0,0.00286021]
["bitfinex","BTCUSD",1760731382330,5.6178656,106620.0,106610.0,0.00286021]
["bitfinex","BTCUSD",1760731382538,5.6188656,106620.0,106610.0,0.00286021]
["bitfinex","BTCUSD",1760731383189,5.59503164,106620.0,106610.0,0.00286021]
["bitfinex","BTCUSD",1760731383384,5.59879432,106620.0,106610.0,0.00286021]
["bitfinex","BTCUSD",1760731384313,5.69320074,106620.0,106610.0,0.00286021]
["bitfinex","BTCUSD",1760731384730,5.59879432,106620.0,106610.0,0.00286021]
["bitfinex","BTCUSD",1760731385684,5.59879432,106620.0,106610.0,0.00122494]
["bitfinex","BTCUSD",1760731385878,5.6209933,106620.0,106610.0,0.00122494]
["bitfinex","BTCUSD",1760731386922,5.6226286,106620.0,106610.0,0.00122494]
["bitfinex","BTCUSD",1760731387880,5.59879464,106620.0,106610.0,0.00122494]
["bitfinex","BTCUSD",1760731389022,5.62763573,106620.0,106610.0,0.00122494]
["bitfinex","BTCUSD",1760731389220,5.59879464,106620.0,106610.0,0.00122494]
["bitfinex","BTCUSD",1760731389846,5.57255439,106620.0,106610.0,0.00122494]
["bitfinex","BTCUSD",1760731391644,5.59879464,106620.0,106610.0,0.00122494]
["bitfinex","BTCUSD",1760731392653,5.52759966,106610.0,106600.0,3.386e-05]
["bitfinex","BTCUSD",1760731393002,5.54504264,106610.0,106600.0,0.00018246]
["bitfinex","BTCUSD",1760731393133,5.54504264,106610.0,106600.0,0.0005434]
["bitfinex","BTCUSD",1760731393342,5.55975868,106610.0,106600.0,0.0005434]
["bitfinex","BTCUSD",1760731393619,5.58599893,106610.0,106600.0,0.0005434]
["bitfinex","BTCUSD",1760731395867,5.67744539,106610.0,106600.0,0.0005434]
["bitfinex","BTCUSD",1760731397050,5.70127935,106610.0,106600.0,0.0005434]
["bitfinex","BTCUSD",1760731398294,5.70504221,106610.0,106600.0,0.0005434]
["bitfinex","BTCUSD",1760731399891,5.48804102,106610.0,106600.0,0.0005434]
["bitfinex","BTCUSD",1760731400069,5.58419422,106610.0,106600.0,0.0005434]
["bitfinex","BTCUSD",1760731402401,5.56947818,106610.0,106600.0,0.0005434]
["bitfinex","BTCUSD",1760731402787,0.34,106590.0,106580.0,0.18765147]
["bitfinex","BTCUSD",1760731403022,0.34,106590.0,106580.0,0.22620373]
["bitfinex","BTCUSD",1760731403023,0.35744298,106590.0,106580.0,0.22620373]
["bitfinex","BTCUSD",1760731403446,0.35744298,106590.0,106580.0,0.22692579]
["bitfinex","BTCUSD",1760731403975,0.35744298,106590.0,106580.0,0.18846615]
["bitfinex","BTCUSD",1760731404522,0.01744298,106590.0,106580.0,0.18846615]
["bitfinex","BTCUSD",1760731405333,0.01744298,106590.0,106580.0,0.00081468]
["bitfinex","BTCUSD",1760731405540,0.01744298,106590.0,106580.0,0.20723238]
["bitfinex","BTCUSD",1760731405764,0.01744298,106590.0,106580.0,0.18846714]
["bitfinex","BTCUSD",1760731405997,0.01744298,106590.0,106580.0,0.22700834]
["bitfinex","BTCUSD",1760731411946,5.0,106600.0,106590.0,0.18762638]
["bitfinex","BTCUSD",1760731412780,5.0,106600.0,106590.0,0.18649961]
["bitfinex","BTCUSD",1760731412984,5.18761832,106600.0,106580.0,0.2356689]
["bitfinex","BTCUSD",1760731413213,0.42698208,106610.0,106580.0,0.2356689]
["bitfinex","BTCUSD",1760731413423,5.0,106600.0,106590.0,0.18763436]
["bitfinex","BTCUSD",1760731413673,5.0,106600.0,106590.0,0.20784837]
["bitfinex","BTCUSD",1760731414510,0.34,106600.0,106590.0,0.20784837]
["bitfinex","BTCUSD",1760731417349,0.34,106600.0,106590.0,0.20820937]
["bitfinex","BTCUSD",1760731419044,0.01635147,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760731419627,0.01471617,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760731419833,0.01471617,106610.0,106600.0,0.21601752]
["bitfinex","BTCUSD",1760731420034,0.36113137,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760731421729,0.02113137,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760731422187,0.00183788,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760731422387,5.00183788,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760731422518,5.00183788,106640.0,106630.0,0.20777848]
["bitfinex","BTCUSD",1760731422721,0.34,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760731423183,5.0,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760731423345,5.0,106630.0,106620.0,0.18767468]
["bitfinex","BTCUSD",1760731424998,0.02078694,106630.0,106620.0,0.18767468]
["bitfinex","BTCUSD",1760731425151,0.02078694,106630.0,106620.0,0.22614011]
["bitfinex","BTCUSD",1760731425349,0.34347288,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760731425551,0.00347288,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760731425774,0.34347288,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760731426356,0.3649587,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760731426595,0.3649587,106640.0,106630.0,0.20785425]
["bitfinex","BTCUSD",1760731427524,0.3649587,106640.0,106630.0,0.02028978]
["bitfinex","BTCUSD",1760731428070,0.55250558,106640.0,106630.0,0.02028978]
["bitfinex","BTCUSD",1760731428321,5.0,106630.0,106620.0,0.18767468]
["bitfinex","BTCUSD",1760731428807,0.18756447,106630.0,106620.0,9.262e-05]
["bitfinex","BTCUSD",1760731429005,0.57894746,106640.0,106620.0,0.18767183]
["bitfinex","BTCUSD",1760731429248,5.0,106630.0,106620.0,0.18767183]
["bitfinex","BTCUSD",1760731429494,5.0,106630.0,106620.0,0.23559698]
["bitfinex","BTCUSD",1760731429685,5.0,106630.0,106620.0,0.04801777]
["bitfinex","BTCUSD",1760731429879,0.02634461,106630.0,106620.0,0.23559983]
["bitfinex","BTCUSD",1760731430657,0.21390908,106630.0,106620.0,9.262e-05]
["bitfinex","BTCUSD",1760731430831,5.21390908,106630.0,106620.0,9.262e-05]
["bitfinex","BTCUSD",1760731431453,5.23774304,106630.0,106620.0,9.262e-05]
["bitfinex","BTCUSD",1760731431873,5.2524561,106630.0,106620.0,9.262e-05]
["bitfinex","BTCUSD",1760731433429,5.04105767,106630.0,106620.0,0.18767468]
["bitfinex","BTCUSD",1760731433626,5.22862214,106630.0,106620.0,0.18767468]
["bitfinex","BTCUSD",1760731434332,5.22862214,106630.0,106620.0,0.03855805]
["bitfinex","BTCUSD",1760731434772,5.22862214,106630.0,106620.0,9.262e-05]
["bitfinex","BTCUSD",1760731436452,5.04105767,106630.0,106620.0,9.262e-05]
["bitfinex","BTCUSD",1760731436661,5.04105767,106630.0,106620.0,0.18767468]
["bitfinex","BTCUSD",1760731436855,0.0233237,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760731437130,5.0,106650.0,106640.0,0.1875414]
["bitfinex","BTCUSD",1760731437662,0.01928352,106650.0,106640.0,0.1875414]
["bitfinex","BTCUSD",1760731440189,0.02091824,106650.0,106640.0,0.1875414]
["bitfinex","BTCUSD",1760731442509,0.02091824,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760731443786,0.34,106640.0,106630.0,0.32152421]
["bitfinex","BTCUSD",1760731444775,0.34,106640.0,106630.0,0.22696421]
["bitfinex","BTCUSD",1760731444984,0.52754688,106640.0,106630.0,0.03939974]
["bitfinex","BTCUSD",1760731445185,0.52754688,106640.0,106620.0,0.28223323]
["bitfinex","BTCUSD",1760731445426,0.52754688,106640.0,106620.0,9.262e-05]
["bitfinex","BTCUSD",1760731445427,0.52756447,106630.0,106620.0,9.262e-05]
["bitfinex","BTCUSD",1760731445583,0.34,106630.0,106620.0,0.28223468]
["bitfinex","BTCUSD",1760731445784,0.34,106630.0,106620.0,0.18767468]
["bitfinex","BTCUSD",1760731446023,0.52756447,106630.0,106620.0,9.262e-05]
["bitfinex","BTCUSD",1760731446232,0.55390908,106630.0,106620.0,9.262e-05]
["bitfinex","BTCUSD",1760731446406,0.52756447,106630.0,106620.0,9.262e-05]
["bitfinex","BTCUSD",1760731447075,0.52919944,106630.0,106620.0,0.00109262]
["bitfinex","BTCUSD",1760731447502,0.54665872,106630.0,106620.0,9.262e-05]
["bitfinex","BTCUSD",1760731453201,0.35909425,106630.0,106620.0,0.18767468]
["bitfinex","BTCUSD",1760731453419,0.35909425,106630.0,106620.0,0.22613995]
["bitfinex","BTCUSD",1760731455030,0.54665872,106630.0,106620.0,0.03855789]
["bitfinex","BTCUSD",1760731455568,0.54665872,106630.0,106620.0,0.22613995]
["bitfinex","BTCUSD",1760731456022,0.35909425,106630.0,106620.0,0.22613995]
["bitfinex","BTCUSD",1760731456197,0.35910281,106630.0,106620.0,0.22613995]
["bitfinex","BTCUSD",1760731457243,0.34163497,106630.0,106620.0,0.22613995]
["bitfinex","BTCUSD",1760731460668,0.34163497,106630.0,106620.0,0.03855789]
["bitfinex","BTCUSD",1760731460887,0.34163497,106630.0,106620.0,0.22613995]
["bitfinex","BTCUSD",1760731461095,0.52919944,106630.0,106620.0,0.03855789]
["bitfinex","BTCUSD",1760731461474,0.34163497,106630.0,106620.0,0.22613995]
["bitfinex","BTCUSD",1760731461723,0.52919944,106630.0,106620.0,0.03855789]
["bitfinex","BTCUSD",1760731461937,0.34163497,106630.0,106620.0,0.22613995]
["bitfinex","BTCUSD",1760731462370,0.52919944,106630.0,106620.0,0.03855789]
["bitfinex","BTCUSD",1760731462771,0.52919944,106630.0,106620.0,0.22613995]
["bitfinex","BTCUSD",1760731463250,0.34163497,106630.0,106620.0,0.22613995]
["bitfinex","BTCUSD",1760731463714,0.52919944,106630.0,106620.0,0.22613995]
["bitfinex","BTCUSD",1760731464137,0.34163497,106630.0,106620.0,0.22613995]
["bitfinex","BTCUSD",1760731469491,0.52919944,106630.0,106620.0,9.262e-05]
["bitfinex","BTCUSD",1760731469707,0.55554405,106630.0,106620.0,9.262e-05]
["bitfinex","BTCUSD",1760731470586,5.55554405,106630.0,106620.0,9.262e-05]
["bitfinex","BTCUSD",1760731470792,5.57302115,106630.0,106620.0,9.262e-05]
["bitfinex","BTCUSD",1760731470996,5.60123579,106630.0,106620.0,9.262e-05]
["bitfinex","BTCUSD",1760731471413,5.6012334,106630.0,106620.0,9.262e-05]
["bitfinex","BTCUSD",1760731471820,5.59959843,106630.0,106620.0,9.262e-05]
["bitfinex","BTCUSD",1760731472997,5.57325382,106630.0,106620.0,9.262e-05]
["bitfinex","BTCUSD",1760731473484,5.57425382,106630.0,106620.0,9.262e-05]
["bitfinex","BTCUSD",1760731473888,5.57588899,106630.0,106620.0,9.262e-05]
["bitfinex","BTCUSD",1760731474899,5.6022336,106630.0,106620.0,9.262e-05]
["bitfinex","BTCUSD",1760731476015,5.61694814,106630.0,106620.0,9.262e-05]
["bitfinex","BTCUSD",1760731477999,5.71135456,106630.0,106620.0,9.262e-05]
["bitfinex","BTCUSD",1760731478315,5.61694814,106630.0,106620.0,9.262e-05]
["bitfinex","BTCUSD",1760731482001,5.0,106610.0,106600.0,0.17392712]
["bitfinex","BTCUSD",1760731482200,4.79275764,106610.0,106600.0,0.17407575]
["bitfinex","BTCUSD",1760731482383,5.0,106610.0,106600.0,0.17407575]
["bitfinex","BTCUSD",1760731482579,5.00163519,106610.0,106600.0,0.22994666]
["bitfinex","BTCUSD",1760731482804,0.00163519,106610.0,106600.0,0.21118494]
["bitfinex","BTCUSD",1760731483044,0.00163519,106610.0,106600.0,0.2205658]
["bitfinex","BTCUSD",1760731486832,0.00163519,106610.0,106600.0,0.2215658]
["bitfinex","BTCUSD",1760731487508,0.00163519,106610.0,106600.0,0.3161258]
["bitfinex","BTCUSD",1760731490810,0.34,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760731491022,0.34163501,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760731492393,0.34163501,106630.0,106620.0,0.20922808]
["bitfinex","BTCUSD",1760731494374,0.52919948,106630.0,106610.0,0.18758364]
["bitfinex","BTCUSD",1760731495231,0.34163501,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760731495630,0.52919948,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760731496892,0.34163501,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760731498185,0.00163501,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760731498780,5.34,106630.0,106620.0,0.22509863]
["bitfinex","BTCUSD",1760731499132,0.34,106630.0,106620.0,0.22509863]
["bitfinex","BTCUSD",1760731501870,0.02091843,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760731502067,0.01928352,106650.0,106640.0,0.28206688]
["bitfinex","BTCUSD",1760731502367,0.01928352,106650.0,106640.0,0.30330552]
["bitfinex","BTCUSD",1760731503163,0.01928352,106650.0,106640.0,0.20878552]
["bitfinex","BTCUSD",1760731503392,0.34,106630.0,106620.0,0.18758142]
["bitfinex","BTCUSD",1760731503601,0.34,106630.0,106620.0,0.18773069]
["bitfinex","BTCUSD",1760731503952,0.52756447,106630.0,106620.0,0.00114863]
["bitfinex","BTCUSD",1760731504151,0.34,106630.0,106620.0,0.18773069]
["bitfinex","BTCUSD",1760731504354,0.34,106630.0,106620.0,0.22620172]
["bitfinex","BTCUSD",1760731505192,0.34,106630.0,106620.0,0.22720172]
["bitfinex","BTCUSD",1760731505388,0.36091838,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760731506167,0.02091838,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760731506298,0.02091838,106650.0,106640.0,0.20783106]
["bitfinex","BTCUSD",1760731506658,0.01928352,106650.0,106640.0,0.20783106]
["bitfinex","BTCUSD",1760731506956,0.02091822,106650.0,106640.0,0.20783106]
["bitfinex","BTCUSD",1760731507151,0.36091822,106650.0,106640.0,0.20783106]
["bitfinex","BTCUSD",1760731507551,0.35928352,106650.0,106640.0,0.20783106]
["bitfinex","BTCUSD",1760731508594,0.01928352,106650.0,106640.0,0.30235106]
["bitfinex","BTCUSD",1760731512119,0.01928352,106650.0,106640.0,0.27735106]
["bitfinex","BTCUSD",1760731516246,0.0003607,106650.0,106640.0,0.38176193]
["bitfinex","BTCUSD",1760731516458,0.00163467,106660.0,106640.0,0.38176193]
["bitfinex","BTCUSD",1760731516459,0.00163467,106660.0,106650.0,0.19752929]
["bitfinex","BTCUSD",1760731516668,0.01470598,106700.0,106690.0,0.18745858]
["bitfinex","BTCUSD",1760731516870,0.00163431,106690.0,106680.0,0.28197945]
["bitfinex","BTCUSD",1760731517048,0.00327968,106690.0,106680.0,0.28197945]
["bitfinex","BTCUSD",1760731517873,0.00377408,106690.0,106680.0,0.28197945]
["bitfinex","BTCUSD",1760731518309,0.03786628,106690.0,106680.0,0.28197945]
["bitfinex","BTCUSD",1760731518513,0.00377408,106690.0,106680.0,0.30226363]
["bitfinex","BTCUSD",1760731522918,0.03790343,106690.0,106680.0,0.30226363]
["bitfinex","BTCUSD",1760731532339,0.21150145,106710.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760731532546,0.00163422,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760731532740,0.20485615,106700.0,106680.0,0.30226363]
["bitfinex","BTCUSD",1760731533272,0.20485615,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760731533441,0.20485615,106700.0,106690.0,0.22593002]
["bitfinex","BTCUSD",1760731533640,0.20585615,106700.0,106690.0,0.22593002]
["bitfinex","BTCUSD",1760731534067,0.20485615,106700.0,106690.0,0.22593002]
["bitfinex","BTCUSD",1760731534310,0.54485615,106700.0,106690.0,0.22593002]
["bitfinex","BTCUSD",1760731534507,0.35841473,106700.0,106690.0,0.22593002]
["bitfinex","BTCUSD",1760731535318,0.54685615,106700.0,106690.0,0.22593002]
["bitfinex","BTCUSD",1760731535515,0.35941473,106700.0,106690.0,0.22593002]
["bitfinex","BTCUSD",1760731535695,0.36104896,106700.0,106690.0,0.22593002]
["bitfinex","BTCUSD",1760731536772,0.35941473,106700.0,106690.0,0.22593002]
["bitfinex","BTCUSD",1760731537963,0.35977518,106700.0,106690.0,0.22593002]
["bitfinex","BTCUSD",1760731538460,0.01977518,106700.0,106690.0,0.22593002]
["bitfinex","BTCUSD",1760731539664,0.01877518,106700.0,106690.0,0.22593002]
["bitfinex","BTCUSD",1760731539878,0.01777518,106700.0,106690.0,0.22593002]
["bitfinex","BTCUSD",1760731540275,0.2052166,106700.0,106680.0,0.18746943]
["bitfinex","BTCUSD",1760731540509,0.2052166,106700.0,106690.0,0.09448]
["bitfinex","BTCUSD",1760731540891,0.2052166,106700.0,106690.0,0.28193899]
["bitfinex","BTCUSD",1760731541593,0.23156121,106700.0,106690.0,0.09448]
["bitfinex","BTCUSD",1760731541756,0.23156121,106700.0,106690.0,0.28193899]
["bitfinex","BTCUSD",1760731542167,0.23156121,106700.0,106690.0,0.23439983]
["bitfinex","BTCUSD",1760731544196,0.04411979,106700.0,106690.0,0.23439983]
["bitfinex","BTCUSD",1760731544847,0.01777518,106700.0,106690.0,0.23439983]
["bitfinex","BTCUSD",1760731545437,0.5452166,106700.0,106690.0,0.23439983]
["bitfinex","BTCUSD",1760731545638,0.35777518,106700.0,106690.0,0.23439983]
["bitfinex","BTCUSD",1760731552363,0.5452166,106700.0,106690.0,0.04694084]
["bitfinex","BTCUSD",1760731552612,0.5452166,106700.0,106690.0,0.23439983]
["bitfinex","BTCUSD",1760731553393,0.35777518,106700.0,106690.0,0.23439983]
["bitfinex","BTCUSD",1760731554211,0.5452166,106700.0,106690.0,0.23439983]
["bitfinex","BTCUSD",1760731555182,0.24718037,106710.0,106690.0,0.23439983]
["bitfinex","BTCUSD",1760731555568,0.27352498,106710.0,106690.0,0.23439983]
["bitfinex","BTCUSD",1760731556523,0.18744142,106700.0,106690.0,0.23439983]
["bitfinex","BTCUSD",1760731556950,0.52744142,106700.0,106690.0,0.04694084]
["bitfinex","BTCUSD",1760731559049,0.52745899,106690.0,106680.0,0.28191656]
["bitfinex","BTCUSD",1760731559251,0.18747656,106680.0,106650.0,0.30315366]
["bitfinex","BTCUSD",1760731559468,0.18747657,106680.0,106660.0,0.28194475]
["bitfinex","BTCUSD",1760731560522,0.18747657,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760731560686,0.52747657,106680.0,106670.0,0.04694389]
["bitfinex","BTCUSD",1760731562171,0.52747657,106680.0,106670.0,0.04794389]
["bitfinex","BTCUSD",1760731562374,0.55382118,106680.0,106670.0,0.001]
["bitfinex","BTCUSD",1760731563113,5.55382118,106680.0,106670.0,0.001]
["bitfinex","BTCUSD",1760731563890,0.52749414,106670.0,106660.0,0.00147627]
["bitfinex","BTCUSD",1760731564136,5.55383875,106670.0,106660.0,0.00147627]
["bitfinex","BTCUSD",1760731564783,5.67207913,106670.0,106660.0,0.00147627]
["bitfinex","BTCUSD",1760731565112,5.57767271,106670.0,106660.0,0.00197067]
["bitfinex","BTCUSD",1760731565761,5.59238169,106670.0,106660.0,0.00197067]
["bitfinex","BTCUSD",1760731567023,5.60981033,106670.0,106660.0,0.00197067]
["bitfinex","BTCUSD",1760731567271,5.6114449,106670.0,106660.0,0.00197067]
["bitfinex","BTCUSD",1760731567412,5.60981033,106670.0,106660.0,0.00197067]
["bitfinex","BTCUSD",1760731568293,5.59238169,106670.0,106660.0,0.00197067]
["bitfinex","BTCUSD",1760731569853,5.59401626,106670.0,106660.0,0.00197067]
["bitfinex","BTCUSD",1760731570095,5.62222024,106670.0,106660.0,0.00197067]
["bitfinex","BTCUSD",1760731575482,5.59838628,106670.0,106660.0,0.00197067]
["bitfinex","BTCUSD",1760731578772,5.35634355,106670.0,106660.0,0.18948238]
["bitfinex","BTCUSD",1760731578976,0.01634355,106670.0,106660.0,0.22718352]
["bitfinex","BTCUSD",1760731579176,0.35634355,106670.0,106660.0,0.22718352]
["bitfinex","BTCUSD",1760731579382,0.34163457,106670.0,106660.0,0.22718352]
["bitfinex","BTCUSD",1760731579633,0.00163457,106670.0,106660.0,0.22718352]
["bitfinex","BTCUSD",1760731579785,0.20216844,106690.0,106670.0,0.18747799]
["bitfinex","BTCUSD",1760731579981,5.0,106680.0,106670.0,0.20853206]
["bitfinex","BTCUSD",1760731580402,5.34,106680.0,106670.0,0.20853206]
["bitfinex","BTCUSD",1760731580632,0.34,106680.0,106670.0,0.20853206]
["bitfinex","BTCUSD",1760731581599,0.34,106680.0,106670.0,0.20718775]
["bitfinex","BTCUSD",1760731582227,0.34163425,106680.0,106670.0,0.20718775]
["bitfinex","BTCUSD",1760731583729,5.0,106700.0,106690.0,0.18745044]
["bitfinex","BTCUSD",1760731583930,0.34163413,106700.0,106690.0,0.22494088]
["bitfinex","BTCUSD",1760731584108,0.52907555,106700.0,106690.0,0.22494088]
["bitfinex","BTCUSD",1760731584309,0.52907555,106700.0,106690.0,0.03749044]
["bitfinex","BTCUSD",1760731586215,0.52907555,106700.0,106690.0,0.22494943]
["bitfinex","BTCUSD",1760731586641,0.34,106700.0,106690.0,0.22494943]
["bitfinex","BTCUSD",1760731588414,0.52744142,106700.0,106690.0,0.03749044]
["bitfinex","BTCUSD",1760731588658,0.55378603,106700.0,106690.0,0.03749044]
["bitfinex","BTCUSD",1760731589220,0.36634461,106700.0,106690.0,0.22494943]
["bitfinex","BTCUSD",1760731596567,0.34,106700.0,106690.0,0.22494943]
["bitfinex","BTCUSD",1760731598570,0.34,106700.0,106690.0,0.31938943]
["bitfinex","BTCUSD",1760731602211,0.34,106700.0,106690.0,0.29438943]
["bitfinex","BTCUSD",1760731614470,0.22296909,106710.0,106690.0,0.29438943]
["bitfinex","BTCUSD",1760731614688,0.24048805,106710.0,106690.0,0.29438943]
["bitfinex","BTCUSD",1760731615291,0.24048805,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760731615292,0.05306085,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760731615513,0.05306085,106710.0,106700.0,0.20870619]
["bitfinex","BTCUSD",1760731615939,0.05342125,106710.0,106700.0,0.20870619]
["bitfinex","BTCUSD",1760731616494,0.05356951,106710.0,106700.0,0.20870619]
["bitfinex","BTCUSD",1760731616863,0.24099336,106710.0,106700.0,0.02126477]
["bitfinex","BTCUSD",1760731618003,0.24099336,106710.0,106700.0,0.20870619]
["bitfinex","BTCUSD",1760731619006,0.24099336,106710.0,106700.0,0.02126477]
["bitfinex","BTCUSD",1760731620243,0.24099336,106710.0,106700.0,0.20870619]
["bitfinex","BTCUSD",1760731620847,0.24099336,106710.0,106700.0,0.02126477]
["bitfinex","BTCUSD",1760731621261,0.58099336,106710.0,106700.0,0.20870619]
["bitfinex","BTCUSD",1760731621845,0.58099336,106710.0,106700.0,0.02126477]
["bitfinex","BTCUSD",1760731622252,0.60715015,106710.0,106700.0,0.02126477]
["bitfinex","BTCUSD",1760731623220,0.58099336,106710.0,106700.0,0.02126477]
["bitfinex","BTCUSD",1760731623423,0.58099336,106710.0,106700.0,0.20870619]
["bitfinex","BTCUSD",1760731623756,0.58099336,106710.0,106700.0,0.02126477]
["bitfinex","BTCUSD",1760731624762,0.58099336,106710.0,106700.0,0.20870619]
["bitfinex","BTCUSD",1760731624974,0.58099336,106710.0,106700.0,0.02126477]
["bitfinex","BTCUSD",1760731626987,0.58099336,106710.0,106700.0,0.20870619]
["bitfinex","BTCUSD",1760731627210,0.39356951,106710.0,106700.0,0.20870619]
["bitfinex","BTCUSD",1760731627579,0.58099336,106710.0,106700.0,0.20870619]
["bitfinex","BTCUSD",1760731628098,0.39356951,106710.0,106700.0,0.20870619]
["bitfinex","BTCUSD",1760731628962,0.58099336,106710.0,106700.0,0.20870619]
["bitfinex","BTCUSD",1760731629827,0.39356951,106710.0,106700.0,0.20870619]
["bitfinex","BTCUSD",1760731629994,0.58099336,106710.0,106700.0,0.20870619]
["bitfinex","BTCUSD",1760731630171,0.58099336,106710.0,106700.0,0.02126477]
["bitfinex","BTCUSD",1760731630381,0.58099336,106710.0,106700.0,0.20870619]
["bitfinex","BTCUSD",1760731634711,0.58099336,106710.0,106700.0,0.02126477]
["bitfinex","BTCUSD",1760731634911,0.58099336,106710.0,106700.0,0.20870619]
["bitfinex","BTCUSD",1760731636871,0.58099336,106710.0,106700.0,0.02126477]
["bitfinex","BTCUSD",1760731637309,0.58099336,106710.0,106700.0,0.20870619]
["bitfinex","BTCUSD",1760731637996,0.58099336,106710.0,106700.0,0.02126477]
["bitfinex","BTCUSD",1760731639261,0.34,106700.0,106690.0,0.28185899]
["bitfinex","BTCUSD",1760731639911,0.52744142,106700.0,106680.0,0.19682775]
["bitfinex","BTCUSD",1760731640106,0.34,106700.0,106690.0,0.28185899]
["bitfinex","BTCUSD",1760731644173,0.52744142,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760731644501,0.34,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760731644820,0.55361578,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760731645475,0.55361578,106690.0,106670.0,0.29134446]
["bitfinex","BTCUSD",1760731645476,0.34,106680.0,106670.0,0.00147608]
["bitfinex","BTCUSD",1760731645676,0.55363335,106680.0,106670.0,0.00147608]
["bitfinex","BTCUSD",1760731645988,0.34,106680.0,106670.0,0.18897022]
["bitfinex","BTCUSD",1760731646137,0.34,106680.0,106670.0,0.20771963]
["bitfinex","BTCUSD",1760731646352,0.34,106680.0,106670.0,0.18897022]
["bitfinex","BTCUSD",1760731647202,5.52747656,106680.0,106670.0,0.00147608]
["bitfinex","BTCUSD",1760731647379,0.55363335,106680.0,106670.0,0.00147608]
["bitfinex","BTCUSD",1760731647583,0.55363335,106680.0,106670.0,0.18897022]
["bitfinex","BTCUSD",1760731647796,0.36615679,106680.0,106670.0,0.18897022]
["bitfinex","BTCUSD",1760731648214,0.55363335,106680.0,106670.0,0.18897022]
["bitfinex","BTCUSD",1760731648425,0.36615679,106680.0,106670.0,0.18897022]
["bitfinex","BTCUSD",1760731649460,0.55363335,106680.0,106670.0,0.18897022]
["bitfinex","BTCUSD",1760731649682,0.36615679,106680.0,106670.0,0.18897022]
["bitfinex","BTCUSD",1760731649893,0.34,106680.0,106670.0,0.18897022]
["bitfinex","BTCUSD",1760731654771,0.34,106680.0,106670.0,0.18997022]
["bitfinex","BTCUSD",1760731657118,0.00163408,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760731657342,0.00163408,106690.0,106680.0,0.28187656]
["bitfinex","BTCUSD",1760731657747,0.34,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760731659405,0.1874653,106690.0,106670.0,0.29270492]
["bitfinex","BTCUSD",1760731659856,0.34,106680.0,106670.0,0.29270492]
["bitfinex","BTCUSD",1760731661951,0.34,106680.0,106670.0,0.26770492]
["bitfinex","BTCUSD",1760731662161,0.34,106680.0,106670.0,0.26870492]
["bitfinex","BTCUSD",1760731666476,0.34,106680.0,106670.0,0.001]
["bitfinex","BTCUSD",1760731666705,0.34,106680.0,106670.0,0.18849414]
["bitfinex","BTCUSD",1760731667528,0.18746024,106690.0,106670.0,0.18849414]
["bitfinex","BTCUSD",1760731667729,0.18747656,106680.0,106670.0,0.18849223]
["bitfinex","BTCUSD",1760731668237,0.18747656,106680.0,106670.0,0.001]
["bitfinex","BTCUSD",1760731668468,0.18747656,106680.0,106660.0,0.29124589]
["bitfinex","BTCUSD",1760731668764,5.0,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760731669349,5.0,106680.0,106670.0,0.18849414]
["bitfinex","BTCUSD",1760731670760,5.0,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760731672754,0.02819576,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760731678367,5.0,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760731678531,0.02819576,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760731687048,0.21567232,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760731687253,0.02819576,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760731688911,0.21567232,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760731689530,0.36819576,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760731690405,0.55567232,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760731690577,0.36819576,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760731704094,0.55567232,106680.0,106660.0,0.28186207]
["bitfinex","BTCUSD",1760731704501,0.52747656,106680.0,106660.0,0.28186207]
["bitfinex","BTCUSD",1760731704712,0.52747656,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760731705364,0.55567402,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760731709744,0.55567402,106680.0,106660.0,0.18750207]
["bitfinex","BTCUSD",1760731709914,0.57320514,106680.0,106660.0,0.18750207]
["bitfinex","BTCUSD",1760731710275,0.54664176,106680.0,106660.0,0.18750207]
["bitfinex","BTCUSD",1760731710482,0.02819812,106670.0,106660.0,0.18750207]
["bitfinex","BTCUSD",1760731711624,0.36829071,106670.0,106660.0,0.18750207]
["bitfinex","BTCUSD",1760731712673,0.36829071,106670.0,106660.0,0.18850207]
["bitfinex","BTCUSD",1760731714081,5.36829071,106670.0,106660.0,0.18850207]
["bitfinex","BTCUSD",1760731715279,0.36829071,106670.0,106660.0,0.18850207]
["bitfinex","BTCUSD",1760731716141,0.36829071,106670.0,106660.0,0.18886271]
["bitfinex","BTCUSD",1760731717393,5.5733082,106670.0,106660.0,0.00136064]
["bitfinex","BTCUSD",1760731717603,5.69387141,106670.0,106660.0,0.00136064]
["bitfinex","BTCUSD",1760731717783,5.69387141,106670.0,106620.0,0.19410206]
["bitfinex","BTCUSD",1760731717784,0.18756858,106640.0,106620.0,0.19410206]
["bitfinex","BTCUSD",1760731717941,0.18756858,106640.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760731718563,0.21577569,106640.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760731719184,0.23048675,106640.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760731719384,0.20227964,106640.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760731719585,0.55577519,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760731720325,0.36821072,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760731720530,0.55577519,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760731720736,0.55577519,106630.0,106620.0,0.18807646]
["bitfinex","BTCUSD",1760731721041,0.36821072,106630.0,106620.0,0.18907646]
["bitfinex","BTCUSD",1760731722706,0.55577519,106630.0,106620.0,0.18907646]
["bitfinex","BTCUSD",1760731722922,0.55577519,106630.0,106620.0,0.16407646]
["bitfinex","BTCUSD",1760731723567,0.36821072,106630.0,106620.0,0.16407646]
["bitfinex","BTCUSD",1760731723899,0.36821072,106630.0,106620.0,0.16551963]
["bitfinex","BTCUSD",1760731724104,0.55577519,106630.0,106620.0,0.16551963]
["bitfinex","BTCUSD",1760731724794,0.55577519,106630.0,106620.0,0.00293757]
["bitfinex","BTCUSD",1760731724997,0.55577519,106630.0,106620.0,0.19051963]
["bitfinex","BTCUSD",1760731725492,0.55577519,106630.0,106620.0,0.00293757]
["bitfinex","BTCUSD",1760731725929,0.55577519,106630.0,106620.0,0.00193757]
["bitfinex","BTCUSD",1760731726065,0.63174414,106630.0,106620.0,0.00193757]
["bitfinex","BTCUSD",1760731726270,5.58193198,106630.0,106620.0,0.00193757]
["bitfinex","BTCUSD",1760731726471,5.61371401,106630.0,106620.0,0.00193757]
["bitfinex","BTCUSD",1760731727279,5.63112653,106630.0,106620.0,0.00193757]
["bitfinex","BTCUSD",1760731727679,5.65496049,106630.0,106620.0,0.00193757]
["bitfinex","BTCUSD",1760731729817,5.6565957,106630.0,106620.0,0.00193757]
["bitfinex","BTCUSD",1760731730151,5.75100212,106630.0,106620.0,0.00193757]
["bitfinex","BTCUSD",1760731734623,5.6565957,106630.0,106620.0,0.00193757]
["bitfinex","BTCUSD",1760731735038,5.63276174,106630.0,106620.0,0.00193757]
["bitfinex","BTCUSD",1760731735333,5.64747724,106630.0,106620.0,0.00193757]
["bitfinex","BTCUSD",1760731738233,5.74638724,106630.0,106620.0,0.00193757]
["bitfinex","BTCUSD",1760731738467,5.64747724,106630.0,106620.0,0.00193757]
["bitfinex","BTCUSD",1760731738647,5.74188366,106630.0,106620.0,0.00193757]
["bitfinex","BTCUSD",1760731743837,5.62132045,106630.0,106620.0,0.00193757]
["bitfinex","BTCUSD",1760731746331,5.60660495,106630.0,106620.0,0.00193757]
["bitfinex","BTCUSD",1760731747081,0.34,106610.0,106600.0,0.19699805]
["bitfinex","BTCUSD",1760731747306,5.35741252,106610.0,106600.0,0.19714668]
["bitfinex","BTCUSD",1760731747712,5.35904771,106610.0,106600.0,0.19786854]
["bitfinex","BTCUSD",1760731748472,5.35904771,106610.0,106600.0,0.19886854]
["bitfinex","BTCUSD",1760731749061,5.35904771,106610.0,106600.0,0.23262375]
["bitfinex","BTCUSD",1760731749262,0.35904771,106610.0,106600.0,0.19886854]
["bitfinex","BTCUSD",1760731750428,0.54664737,106610.0,106600.0,0.19886854]
["bitfinex","BTCUSD",1760731753622,0.35904771,106610.0,106600.0,0.19886854]
["bitfinex","BTCUSD",1760731753822,0.01904771,106610.0,106600.0,0.19886854]
["bitfinex","BTCUSD",1760731754382,0.01741252,106610.0,106600.0,0.19886854]
["bitfinex","BTCUSD",1760731755055,5.0,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760731755255,0.01748302,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760731755619,0.39992095,106630.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760731755828,5.0,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760731757226,0.00163505,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760731758171,5.0,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760731760312,5.34,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760731760463,0.34,106620.0,106610.0,0.18796055]
["bitfinex","BTCUSD",1760731761150,0.34163504,106620.0,106610.0,0.18796055]
["bitfinex","BTCUSD",1760731762705,0.00163504,106620.0,106610.0,0.18796055]
["bitfinex","BTCUSD",1760731763401,0.00163504,106620.0,106610.0,0.28232055]
["bitfinex","BTCUSD",1760731763602,0.02728363,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760731763928,0.02663478,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760731765583,0.05406858,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760731767616,0.0524338,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760731771933,0.23998068,106640.0,106620.0,0.18758086]
["bitfinex","BTCUSD",1760731772134,0.3924338,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760731772649,0.57998068,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760731773328,0.3924338,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760731773551,0.57998068,106640.0,106620.0,0.28194086]
["bitfinex","BTCUSD",1760731773784,0.60613747,106640.0,106620.0,0.28194086]
["bitfinex","BTCUSD",1760731774239,0.18756447,106630.0,106620.0,0.18758086]
["bitfinex","BTCUSD",1760731774483,0.60613747,106640.0,106620.0,0.18758086]
["bitfinex","BTCUSD",1760731774701,0.60613747,106640.0,106610.0,0.29170053]
["bitfinex","BTCUSD",1760731774702,0.52756698,106630.0,106610.0,0.29170053]
["bitfinex","BTCUSD",1760731774919,0.34,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760731776454,0.06714578,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760731776962,0.0524338,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760731778543,0.0524338,106640.0,106630.0,0.28192447]
["bitfinex","BTCUSD",1760731780920,0.3924338,106640.0,106630.0,0.28192447]
["bitfinex","BTCUSD",1760731781778,0.40714432,106640.0,106630.0,0.28192447]
["bitfinex","BTCUSD",1760731782123,0.40714432,106640.0,106630.0,0.31567968]
["bitfinex","BTCUSD",1760731782324,0.40714432,106640.0,106630.0,0.28192447]
["bitfinex","BTCUSD",1760731783363,0.01471052,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760731784465,0.0426196,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760731784683,0.01471052,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760731786014,0.04276978,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760731787449,0.38276978,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760731789422,0.04276978,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760731792005,0.04262792,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760731796816,5.0,106640.0,106630.0,0.1875639]
["bitfinex","BTCUSD",1760731797009,5.02877085,106640.0,106630.0,0.1875639]
["bitfinex","BTCUSD",1760731797206,0.02877085,106640.0,106630.0,0.1875639]
["bitfinex","BTCUSD",1760731801837,0.02877085,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760731816041,5.0,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760731816288,0.00163466,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760731816460,0.22509417,106660.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760731816665,5.0,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760731817238,5.0,106650.0,106630.0,0.19694269]
["bitfinex","BTCUSD",1760731817239,0.1875293,106650.0,106630.0,0.19694269]
["bitfinex","BTCUSD",1760731817455,0.1875293,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760731818095,0.22509417,106660.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760731818280,5.0,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760731818720,0.03740544,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760731819135,5.0,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760731819806,5.00163465,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760731820014,0.00163465,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760731820220,0.18916395,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760731820429,0.00163465,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760731821485,0.34163465,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760731823174,0.00163465,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760731823809,0.03984919,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760731824225,0.00163465,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760731826370,0.34163465,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760731827615,0.00163465,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760731828343,0.03904611,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760731831253,0.03904611,106650.0,106640.0,0.28186688]
["bitfinex","BTCUSD",1760731832168,0.03741146,106650.0,106640.0,0.28186688]
["bitfinex","BTCUSD",1760731832570,0.55569738,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760731832777,0.57325952,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760731833353,0.57325952,106670.0,106650.0,0.18751414]
["bitfinex","BTCUSD",1760731834383,0.61152974,106670.0,106650.0,0.18751414]
["bitfinex","BTCUSD",1760731834609,0.61316422,106670.0,106650.0,0.18751414]
["bitfinex","BTCUSD",1760731838339,0.61388546,106670.0,106650.0,0.18751414]
["bitfinex","BTCUSD",1760731838532,0.61316422,106670.0,106650.0,0.18751414]
["bitfinex","BTCUSD",1760731840889,0.34,106650.0,106630.0,0.19709132]
["bitfinex","BTCUSD",1760731841094,0.52754688,106640.0,106630.0,0.00014863]
["bitfinex","BTCUSD",1760731841292,0.34,106640.0,106630.0,0.2819931]
["bitfinex","BTCUSD",1760731841521,0.34,106640.0,106630.0,0.1877131]
["bitfinex","BTCUSD",1760731842026,0.34,106640.0,106630.0,0.00014863]
["bitfinex","BTCUSD",1760731842285,0.55370367,106640.0,106630.0,0.00114863]
["bitfinex","BTCUSD",1760731842431,0.55370367,106640.0,106630.0,0.00014863]
["bitfinex","BTCUSD",1760731843838,0.55370367,106640.0,106630.0,0.00114863]
["bitfinex","BTCUSD",1760731844296,0.55370367,106640.0,106630.0,0.00014863]
["bitfinex","BTCUSD",1760731844700,0.55370367,106640.0,106630.0,0.00114863]
["bitfinex","BTCUSD",1760731844912,5.67218876,106640.0,106630.0,0.00114863]
["bitfinex","BTCUSD",1760731845110,5.70040351,106640.0,106630.0,0.00114863]
["bitfinex","BTCUSD",1760731845700,5.62329569,106640.0,106630.0,0.00114863]
["bitfinex","BTCUSD",1760731845903,5.59946173,106640.0,106630.0,0.00114863]
["bitfinex","BTCUSD",1760731846108,5.38575806,106640.0,106630.0,0.1887131]
["bitfinex","BTCUSD",1760731846511,0.38575806,106640.0,106630.0,0.1887131]
["bitfinex","BTCUSD",1760731846716,0.36821475,106640.0,106630.0,0.1887131]
["bitfinex","BTCUSD",1760731846927,0.34,106640.0,106630.0,0.1887131]
["bitfinex","BTCUSD",1760731847111,0.34,106640.0,106630.0,0.1877131]
["bitfinex","BTCUSD",1760731847514,0.341,106640.0,106630.0,0.1877131]
["bitfinex","BTCUSD",1760731847956,0.34,106640.0,106630.0,0.1887131]
["bitfinex","BTCUSD",1760731850356,0.01471108,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760731850568,0.01634575,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760731850948,0.00163467,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760731852937,0.00163467,106650.0,106640.0,0.18854688]
["bitfinex","BTCUSD",1760731860031,0.63021549,106670.0,106640.0,0.18854688]
["bitfinex","BTCUSD",1760731860241,0.18751816,106660.0,106640.0,0.18854688]
["bitfinex","BTCUSD",1760731860408,0.52915277,106660.0,106640.0,0.18854688]
["bitfinex","BTCUSD",1760731860616,0.55530956,106660.0,106640.0,0.18854688]
["bitfinex","BTCUSD",1760731861212,0.55530956,106660.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760731861421,0.55530956,106660.0,106640.0,0.18854688]
["bitfinex","BTCUSD",1760731861969,5.0,106650.0,106640.0,0.18854688]
["bitfinex","BTCUSD",1760731862386,0.00163461,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760731862716,0.36427579,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760731863564,0.02427579,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760731864083,5.0,106690.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760731864434,5.0,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760731865262,0.0004944,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760731865614,0.3404944,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760731866656,0.37912166,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760731867083,0.37912166,106680.0,106670.0,0.18849414]
["bitfinex","BTCUSD",1760731868081,0.03912166,106680.0,106670.0,0.28277414]
["bitfinex","BTCUSD",1760731869963,0.03912166,106680.0,106670.0,0.28377414]
["bitfinex","BTCUSD",1760731870402,0.0398428,106680.0,106670.0,0.28277414]
["bitfinex","BTCUSD",1760731870789,0.0398428,106680.0,106670.0,0.28377414]
["bitfinex","BTCUSD",1760731874843,0.0398428,106680.0,106670.0,0.18949414]
["bitfinex","BTCUSD",1760731875036,0.0398428,106680.0,106670.0,0.28377414]
["bitfinex","BTCUSD",1760731878893,0.0398428,106680.0,106670.0,0.18949414]
["bitfinex","BTCUSD",1760731879894,0.3798428,106680.0,106670.0,0.18949414]
["bitfinex","BTCUSD",1760731881494,0.56731936,106680.0,106670.0,0.002]
["bitfinex","BTCUSD",1760731881809,5.56731936,106680.0,106670.0,0.002]
["bitfinex","BTCUSD",1760731882147,5.56731936,106680.0,106670.0,0.18949414]
["bitfinex","BTCUSD",1760731882506,5.3798428,106680.0,106670.0,0.18949414]
["bitfinex","BTCUSD",1760731882722,0.3798428,106680.0,106670.0,0.18949414]
["bitfinex","BTCUSD",1760731884468,0.34608759,106680.0,106670.0,0.18949414]
["bitfinex","BTCUSD",1760731884676,0.00072114,106680.0,106670.0,0.18949414]
["bitfinex","BTCUSD",1760731884877,0.00072114,106680.0,106670.0,0.28390502]
["bitfinex","BTCUSD",1760731885595,0.00072114,106680.0,106670.0,0.28190502]
["bitfinex","BTCUSD",1760731885920,0.00072114,106680.0,106670.0,0.28390502]
["bitfinex","BTCUSD",1760731886132,1e-08,106680.0,106670.0,0.74732334]
["bitfinex","BTCUSD",1760731886279,1e-08,106680.0,106670.0,0.74632334]
["bitfinex","BTCUSD",1760731886492,1e-08,106680.0,106670.0,0.29290501]
["bitfinex","BTCUSD",1760731886711,1e-08,106680.0,106670.0,0.29390501]
["bitfinex","BTCUSD",1760731887275,1e-08,106680.0,106670.0,0.29290501]
["bitfinex","BTCUSD",1760731887709,1e-08,106680.0,106670.0,0.29490501]
["bitfinex","BTCUSD",1760731889174,1e-08,106680.0,106670.0,0.69490501]
["bitfinex","BTCUSD",1760731889750,1e-08,106680.0,106670.0,1.044905]
["bitfinex","BTCUSD",1760731890289,1e-08,106680.0,106670.0,1.49832333]
["bitfinex","BTCUSD",1760731894211,1e-08,106680.0,106670.0,1.52650558]
["bitfinex","BTCUSD",1760731894538,1e-08,106680.0,106670.0,1.67330558]
["bitfinex","BTCUSD",1760731897481,1e-08,106680.0,106670.0,1.21988725]
["bitfinex","BTCUSD",1760731897667,1e-08,106680.0,106670.0,1.67330558]
["bitfinex","BTCUSD",1760731899234,0.03689481,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760731899431,0.00014826,106710.0,106700.0,0.3760923]
["bitfinex","BTCUSD",1760731899898,0.00122957,106710.0,106700.0,0.3760923]
["bitfinex","BTCUSD",1760731901721,0.00122957,106710.0,106700.0,0.3770923]
["bitfinex","BTCUSD",1760731901849,0.00122957,106710.0,106700.0,0.3760923]
["bitfinex","BTCUSD",1760731902054,0.00122957,106710.0,106700.0,0.3770923]
["bitfinex","BTCUSD",1760731902257,0.00122957,106710.0,106700.0,0.3780923]
["bitfinex","BTCUSD",1760731903481,0.00122957,106710.0,106700.0,0.7780923]
["bitfinex","BTCUSD",1760731905087,1e-08,106710.0,106700.0,0.7780923]
["bitfinex","BTCUSD",1760731905346,1e-08,106710.0,106700.0,1.59151061]
["bitfinex","BTCUSD",1760731905782,1e-08,106720.0,106710.0,1.00084216]
["bitfinex","BTCUSD",1760731905985,1e-08,106720.0,106710.0,1.09525304]
["bitfinex","BTCUSD",1760731906363,1e-08,106720.0,106710.0,0.64183471]
["bitfinex","BTCUSD",1760731906545,1e-08,106720.0,106710.0,1.09525304]
["bitfinex","BTCUSD",1760731906756,1e-08,106720.0,106710.0,1.12342455]
["bitfinex","BTCUSD",1760731907151,1e-08,106720.0,106710.0,1.57684288]
["bitfinex","BTCUSD",1760731907352,1e-08,106720.0,106710.0,1.12342455]
["bitfinex","BTCUSD",1760731907552,1e-08,106720.0,106710.0,1.16350439]
["bitfinex","BTCUSD",1760731907962,1e-08,106720.0,106710.0,1.16550439]
["bitfinex","BTCUSD",1760731909449,1e-08,106720.0,106710.0,1.56550439]
["bitfinex","BTCUSD",1760731911575,1e-08,106720.0,106710.0,1.11208606]
["bitfinex","BTCUSD",1760731912719,1e-08,106720.0,106710.0,1.19628607]
["bitfinex","BTCUSD",1760731912947,1e-08,106720.0,106710.0,1.04583471]
["bitfinex","BTCUSD",1760731913151,1e-08,106720.0,106710.0,1.02583473]
["bitfinex","BTCUSD",1760731913356,1e-08,106720.0,106710.0,1.13003472]
["bitfinex","BTCUSD",1760731913499,5.0,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760731913699,0.00014848,106750.0,106740.0,0.28157118]
["bitfinex","BTCUSD",1760731914774,0.01763278,106750.0,106740.0,0.28157118]
["bitfinex","BTCUSD",1760731915458,0.05618259,106750.0,106740.0,0.28157118]
["bitfinex","BTCUSD",1760731917280,0.03869829,106750.0,106740.0,0.28157118]
["bitfinex","BTCUSD",1760731917486,0.05619044,106750.0,106740.0,0.28157118]
["bitfinex","BTCUSD",1760731918183,0.03869829,106750.0,106740.0,0.28157118]
["bitfinex","BTCUSD",1760731918373,0.05619303,106750.0,106740.0,0.28157118]
["bitfinex","BTCUSD",1760731919136,0.05727373,106750.0,106740.0,0.28157118]
["bitfinex","BTCUSD",1760731919433,0.05727701,106750.0,106740.0,0.28157118]
["bitfinex","BTCUSD",1760731921017,0.03977899,106750.0,106740.0,0.28157118]
["bitfinex","BTCUSD",1760731921390,0.03977899,106750.0,106740.0,0.37598206]
["bitfinex","BTCUSD",1760731922643,0.03977899,106750.0,106740.0,0.37698206]
["bitfinex","BTCUSD",1760731923163,0.03977899,106750.0,106740.0,0.37598206]
["bitfinex","BTCUSD",1760731923331,0.03977899,106750.0,106740.0,0.37698206]
["bitfinex","BTCUSD",1760731923527,0.00122918,106750.0,106740.0,0.37698206]
["bitfinex","BTCUSD",1760731924173,0.00122918,106750.0,106740.0,0.37798206]
["bitfinex","BTCUSD",1760731924926,0.03875496,106750.0,106740.0,0.37798206]
["bitfinex","BTCUSD",1760731925877,0.00122918,106750.0,106740.0,0.83140039]
["bitfinex","BTCUSD",1760731926078,0.00122918,106750.0,106740.0,0.37798206]
["bitfinex","BTCUSD",1760731927217,0.00122918,106750.0,106740.0,0.28378206]
["bitfinex","BTCUSD",1760731927360,0.00122918,106750.0,106740.0,0.18937118]
["bitfinex","BTCUSD",1760731927716,0.00122918,106750.0,106740.0,0.28357118]
["bitfinex","BTCUSD",1760731928378,0.00122918,106750.0,106740.0,0.28157118]
["bitfinex","BTCUSD",1760731928580,0.00122918,106750.0,106740.0,0.28257118]
["bitfinex","BTCUSD",1760731929335,0.01875468,106750.0,106740.0,0.28257118]
["bitfinex","BTCUSD",1760731931511,0.00122918,106750.0,106740.0,0.28257118]
["bitfinex","BTCUSD",1760731932484,0.01877756,106750.0,106740.0,0.28257118]
["bitfinex","BTCUSD",1760731932935,0.01877743,106750.0,106740.0,0.18837118]
["bitfinex","BTCUSD",1760731933081,0.01877743,106750.0,106740.0,0.28257118]
["bitfinex","BTCUSD",1760731935345,0.01877743,106750.0,106740.0,0.18837118]
["bitfinex","BTCUSD",1760731935555,0.01877743,106750.0,106740.0,0.28257118]
["bitfinex","BTCUSD",1760731936162,0.01877743,106750.0,106740.0,0.18837118]
["bitfinex","BTCUSD",1760731936579,0.01877743,106750.0,106740.0,0.28253118]
["bitfinex","BTCUSD",1760731938667,0.00122918,106750.0,106740.0,0.28253118]
["bitfinex","BTCUSD",1760731940543,0.00122918,106750.0,106740.0,0.28221104]
["bitfinex","BTCUSD",1760731942778,0.00122918,106750.0,106740.0,0.37662192]
["bitfinex","BTCUSD",1760731943950,0.00122918,106750.0,106740.0,0.37562192]
["bitfinex","BTCUSD",1760731944180,0.00122918,106750.0,106740.0,0.37662192]
["bitfinex","BTCUSD",1760731944392,0.00122918,106750.0,106740.0,0.37762192]
["bitfinex","BTCUSD",1760731945190,0.52893473,106780.0,106740.0,0.37762192]
["bitfinex","BTCUSD",1760731945412,0.52893473,106780.0,106760.0,0.18731865]
["bitfinex","BTCUSD",1760731945413,0.25458157,106780.0,106760.0,0.18731865]
["bitfinex","BTCUSD",1760731945565,0.25458157,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760731945987,0.25458157,106780.0,106760.0,0.28147865]
["bitfinex","BTCUSD",1760731946762,0.25458157,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760731947247,0.25458067,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760731947607,0.25458067,106780.0,106760.0,0.28147865]
["bitfinex","BTCUSD",1760731948390,0.25458067,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760731948809,0.25458067,106780.0,106760.0,0.28147865]
["bitfinex","BTCUSD",1760731950992,0.25566092,106780.0,106760.0,0.28147865]
["bitfinex","BTCUSD",1760731951199,0.25458067,106780.0,106760.0,0.28147865]
["bitfinex","BTCUSD",1760731951394,0.00072023,106770.0,106760.0,0.28147865]
["bitfinex","BTCUSD",1760731955347,0.00072023,106770.0,106760.0,0.18731865]
["bitfinex","BTCUSD",1760731955768,0.00072023,106770.0,106760.0,0.28147865]
["bitfinex","BTCUSD",1760731959850,0.34072023,106770.0,106760.0,0.18731865]
["bitfinex","BTCUSD",1760731960053,0.34072023,106770.0,106760.0,0.28147865]
["bitfinex","BTCUSD",1760731965439,0.00072023,106770.0,106760.0,0.28147865]
["bitfinex","BTCUSD",1760731971118,0.00072023,106770.0,106760.0,0.28149608]
["bitfinex","BTCUSD",1760731971316,0.52803894,106770.0,106760.0,0.09416]
["bitfinex","BTCUSD",1760731971518,0.52803894,106770.0,106760.0,0.28149608]
["bitfinex","BTCUSD",1760731973221,0.55384712,106770.0,106760.0,0.28149608]
["bitfinex","BTCUSD",1760731973396,0.36652841,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760731973735,0.36652841,106770.0,106760.0,0.28149608]
["bitfinex","BTCUSD",1760731974139,0.34072023,106770.0,106760.0,0.28149608]
["bitfinex","BTCUSD",1760731974361,0.36889161,106770.0,106760.0,0.28149608]
["bitfinex","BTCUSD",1760731978462,0.36889161,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760731980411,0.02817138,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760731984652,5.0,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760731988513,0.34,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760732005764,0.03962775,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760732011386,0.0399878,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760732014407,0.0399878,106780.0,106770.0,0.28147853]
["bitfinex","BTCUSD",1760732014622,0.0399878,106780.0,106770.0,1.16848443]
["bitfinex","BTCUSD",1760732014623,1e-08,106780.0,106770.0,1.16848443]
["bitfinex","BTCUSD",1760732015242,1e-08,106780.0,106770.0,1.17848442]
["bitfinex","BTCUSD",1760732015591,1e-08,106780.0,106770.0,1.20664601]
["bitfinex","BTCUSD",1760732015715,1e-08,106780.0,106770.0,1.20764601]
["bitfinex","BTCUSD",1760732015918,1e-08,106780.0,106770.0,1.217646]
["bitfinex","BTCUSD",1760732016534,1e-08,106780.0,106770.0,1.20764601]
["bitfinex","BTCUSD",1760732016734,1e-08,106780.0,106770.0,1.19764602]
["bitfinex","BTCUSD",1760732016932,1e-08,106780.0,106770.0,1.20864601]
["bitfinex","BTCUSD",1760732017200,1e-08,106780.0,106770.0,1.66124103]
["bitfinex","BTCUSD",1760732017337,1e-08,106790.0,106780.0,0.63989601]
["bitfinex","BTCUSD",1760732017532,1e-08,106790.0,106780.0,0.74430688]
["bitfinex","BTCUSD",1760732017533,4.95e-05,106790.0,106780.0,0.74430688]
["bitfinex","BTCUSD",1760732018017,4.95e-05,106790.0,106780.0,0.75430687]
["bitfinex","BTCUSD",1760732018586,4.95e-05,106790.0,106780.0,1.15430687]
["bitfinex","BTCUSD",1760732018792,4.95e-05,106790.0,106780.0,1.15530687]
["bitfinex","BTCUSD",1760732019253,4.95e-05,106790.0,106780.0,1.15630687]
["bitfinex","BTCUSD",1760732019460,1e-08,106800.0,106790.0,0.19728344]
["bitfinex","BTCUSD",1760732019682,1e-08,106800.0,106790.0,0.84840933]
["bitfinex","BTCUSD",1760732019872,1e-08,106800.0,106790.0,0.39581431]
["bitfinex","BTCUSD",1760732020081,1e-08,106800.0,106790.0,0.84840933]
["bitfinex","BTCUSD",1760732020223,1e-08,106800.0,106790.0,1.25216299]
["bitfinex","BTCUSD",1760732020650,1e-08,106800.0,106790.0,1.25316299]
["bitfinex","BTCUSD",1760732021702,1e-08,106800.0,106790.0,1.25416299]
["bitfinex","BTCUSD",1760732024115,1e-08,106800.0,106790.0,0.80156797]
["bitfinex","BTCUSD",1760732024338,1e-08,106800.0,106790.0,1.25416299]
["bitfinex","BTCUSD",1760732024549,0.00071994,106800.0,106790.0,1.25416299]
["bitfinex","BTCUSD",1760732024777,0.00071994,106800.0,106790.0,1.40096299]
["bitfinex","BTCUSD",1760732027538,0.00071994,106800.0,106790.0,0.54836797]
["bitfinex","BTCUSD",1760732027759,0.00071994,106800.0,106790.0,0.53836798]
["bitfinex","BTCUSD",1760732027980,0.00071994,106800.0,106790.0,0.93836798]
["bitfinex","BTCUSD",1760732029864,0.00071994,106800.0,106790.0,0.38156799]
["bitfinex","BTCUSD",1760732031207,0.00071994,106800.0,106790.0,0.28715711]
["bitfinex","BTCUSD",1760732031410,0.00071994,106800.0,106790.0,0.28240345]
["bitfinex","BTCUSD",1760732031836,0.00071994,106800.0,106790.0,0.28340345]
["bitfinex","BTCUSD",1760732034576,0.00071994,106800.0,106790.0,0.18928345]
["bitfinex","BTCUSD",1760732035565,0.00071994,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760732036495,0.18798585,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760732036910,0.00071994,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760732037074,0.18798585,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760732037282,0.00071994,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760732037501,0.34,106810.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760732037713,0.52725249,106810.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760732039631,0.18725249,106810.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760732039877,5.0,106810.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760732040087,0.18725249,106810.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760732040235,0.20475182,106810.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760732042871,5.18726591,106800.0,106780.0,0.09412]
["bitfinex","BTCUSD",1760732043073,5.18726591,106800.0,106770.0,0.19668445]
["bitfinex","BTCUSD",1760732043074,0.18728386,106790.0,106770.0,0.18731662]
["bitfinex","BTCUSD",1760732043275,0.18730099,106780.0,106760.0,0.19670288]
["bitfinex","BTCUSD",1760732043471,5.0,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760732046010,5.34,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760732046284,0.52730099,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760732046640,0.52730099,106780.0,106760.0,0.29265727]
["bitfinex","BTCUSD",1760732046833,0.52730099,106780.0,106760.0,0.28329047]
["bitfinex","BTCUSD",1760732047032,0.54199279,106780.0,106760.0,0.28329047]
["bitfinex","BTCUSD",1760732047758,0.18731853,106770.0,106760.0,0.18917047]
["bitfinex","BTCUSD",1760732048133,0.54199279,106780.0,106760.0,0.18917047]
["bitfinex","BTCUSD",1760732050334,0.52731853,106770.0,106760.0,0.00183439]
["bitfinex","BTCUSD",1760732050487,5.52731853,106770.0,106760.0,0.00183439]
["bitfinex","BTCUSD",1760732052916,5.52731853,106770.0,106760.0,0.18917047]
["bitfinex","BTCUSD",1760732053113,5.52731853,106770.0,106760.0,0.00183439]
["bitfinex","BTCUSD",1760732056766,5.5420126,106770.0,106760.0,0.00183439]
["bitfinex","BTCUSD",1760732056967,5.55947546,106770.0,106760.0,0.00183439]
["bitfinex","BTCUSD",1760732057169,5.62891861,106770.0,106760.0,0.00183439]
["bitfinex","BTCUSD",1760732057754,5.55947546,106770.0,106760.0,0.00183439]
["bitfinex","BTCUSD",1760732057932,5.58528742,106770.0,106760.0,0.00183439]
["bitfinex","BTCUSD",1760732069784,5.39796889,106770.0,106760.0,0.18917047]
["bitfinex","BTCUSD",1760732070021,0.55947546,106770.0,106760.0,0.18917047]
["bitfinex","BTCUSD",1760732070222,0.37215693,106770.0,106760.0,0.18917047]
["bitfinex","BTCUSD",1760732071295,0.35746286,106770.0,106760.0,0.18917047]
["bitfinex","BTCUSD",1760732071921,0.35752127,106770.0,106760.0,0.18917047]
["bitfinex","BTCUSD",1760732072396,0.01752127,106770.0,106760.0,0.18917047]
["bitfinex","BTCUSD",1760732073031,0.34049479,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760732073236,0.35803036,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760732073767,0.54531381,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760732075843,0.56163761,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760732076877,0.22114282,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760732078702,0.22114282,106790.0,106780.0,0.1564659]
["bitfinex","BTCUSD",1760732078899,0.37385937,106790.0,106780.0,0.1564659]
["bitfinex","BTCUSD",1760732081364,0.56114282,106790.0,106780.0,0.1564659]
["bitfinex","BTCUSD",1760732081765,0.56114282,106790.0,106770.0,0.18730255]
["bitfinex","BTCUSD",1760732082922,0.56114282,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760732083284,0.03385937,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760732083585,0.35916817,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760732084001,0.0016326,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760732084735,5.3403599,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760732084876,5.35788478,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760732085531,0.34,106800.0,106790.0,0.18726756]
["bitfinex","BTCUSD",1760732086487,5.0,106800.0,106790.0,0.18726756]
["bitfinex","BTCUSD",1760732088584,5.00163235,106800.0,106790.0,0.18726756]
["bitfinex","BTCUSD",1760732088719,0.00163235,106800.0,106790.0,0.18726756]
["bitfinex","BTCUSD",1760732089076,5.0,106800.0,106790.0,0.18726756]
["bitfinex","BTCUSD",1760732091992,0.00163235,106800.0,106790.0,0.18726756]
["bitfinex","BTCUSD",1760732096582,0.34,106790.0,106780.0,0.19666603]
["bitfinex","BTCUSD",1760732097241,0.34,106790.0,106780.0,0.29078603]
["bitfinex","BTCUSD",1760732099553,0.0003599,106810.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760732099777,1e-08,106810.0,106800.0,1.28134027]
["bitfinex","BTCUSD",1760732100265,1e-08,106810.0,106800.0,1.29134026]
["bitfinex","BTCUSD",1760732100697,1e-08,106810.0,106800.0,1.30134025]
["bitfinex","BTCUSD",1760732100918,1e-08,106810.0,106800.0,1.30509384]
["bitfinex","BTCUSD",1760732101362,1e-08,106810.0,106800.0,0.39955036]
["bitfinex","BTCUSD",1760732101601,1e-08,106810.0,106800.0,1.70709384]
["bitfinex","BTCUSD",1760732102057,1e-08,106810.0,106800.0,1.70909384]
["bitfinex","BTCUSD",1760732103939,0.19325904,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760732104143,0.00014835,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760732104935,0.03892604,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760732106020,0.37892604,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760732109644,0.38036501,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760732111047,0.38036501,106850.0,106840.0,0.63996754]
["bitfinex","BTCUSD",1760732111417,0.04036501,106850.0,106840.0,0.63996754]
["bitfinex","BTCUSD",1760732112567,0.04036501,106850.0,106840.0,0.73437842]
["bitfinex","BTCUSD",1760732113208,0.00158732,106850.0,106840.0,1.18715016]
["bitfinex","BTCUSD",1760732113495,0.00158732,106850.0,106840.0,0.73437842]
["bitfinex","BTCUSD",1760732113885,0.00158732,106850.0,106840.0,0.73537842]
["bitfinex","BTCUSD",1760732114055,0.00158732,106850.0,106840.0,0.73637842]
["bitfinex","BTCUSD",1760732114695,0.04055567,106850.0,106840.0,0.73637842]
["bitfinex","BTCUSD",1760732116322,0.00158732,106850.0,106840.0,0.73637842]
["bitfinex","BTCUSD",1760732117708,0.00158732,106850.0,106840.0,0.28360668]
["bitfinex","BTCUSD",1760732117893,0.00158732,106850.0,106840.0,0.73637842]
["bitfinex","BTCUSD",1760732122539,0.00158732,106850.0,106840.0,0.37768668]
["bitfinex","BTCUSD",1760732122836,0.00158732,106850.0,106840.0,0.1891958]
["bitfinex","BTCUSD",1760732123046,0.00158732,106850.0,106840.0,0.2832758]
["bitfinex","BTCUSD",1760732123446,0.02739928,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1760732123585,0.02739928,106850.0,106840.0,0.2822758]
["bitfinex","BTCUSD",1760732123790,0.02739928,106850.0,106840.0,0.001]
["bitfinex","BTCUSD",1760732123791,0.00158732,106850.0,106840.0,0.001]
["bitfinex","BTCUSD",1760732124017,0.54621121,106850.0,106840.0,0.001]
["bitfinex","BTCUSD",1760732124389,0.54621378,106850.0,106840.0,0.001]
["bitfinex","BTCUSD",1760732124562,0.3590355,106850.0,106840.0,0.1881958]
["bitfinex","BTCUSD",1760732124906,0.3590355,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760732125103,0.3590355,106850.0,106840.0,0.1891958]
["bitfinex","BTCUSD",1760732125564,0.3590355,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760732128928,0.14780967,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760732132118,0.54462646,106850.0,106830.0,0.29062373]
["bitfinex","BTCUSD",1760732132321,0.35744818,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760732132532,0.63020075,106850.0,106830.0,0.18721325]
["bitfinex","BTCUSD",1760732132767,0.5271958,106840.0,106830.0,0.18721325]
["bitfinex","BTCUSD",1760732132972,0.35744818,106840.0,106830.0,0.18721325]
["bitfinex","BTCUSD",1760732135203,0.01744818,106840.0,106830.0,1.18561167]
["bitfinex","BTCUSD",1760732135436,0.03833234,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760732135604,0.03833234,106860.0,106850.0,0.82770293]
["bitfinex","BTCUSD",1760732135605,0.0004,106860.0,106850.0,0.82770293]
["bitfinex","BTCUSD",1760732136613,0.0004,106860.0,106850.0,0.82870293]
["bitfinex","BTCUSD",1760732136984,0.03895075,106860.0,106850.0,0.82870293]
["bitfinex","BTCUSD",1760732137185,0.0004,106860.0,106850.0,0.82870293]
["bitfinex","BTCUSD",1760732137398,0.0004,106860.0,106850.0,0.37670916]
["bitfinex","BTCUSD",1760732137595,0.0004,106860.0,106850.0,1.07151086]
["bitfinex","BTCUSD",1760732137826,0.00075965,106860.0,106850.0,1.07151086]
["bitfinex","BTCUSD",1760732138026,0.00075965,106860.0,106850.0,1.07251086]
["bitfinex","BTCUSD",1760732138518,0.00075965,106860.0,106850.0,1.07151086]
["bitfinex","BTCUSD",1760732138701,1e-08,106860.0,106850.0,1.07151086]
["bitfinex","BTCUSD",1760732138908,1e-08,106860.0,106850.0,1.109755]
["bitfinex","BTCUSD",1760732139115,0.0004,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760732139332,0.0004,106880.0,106870.0,0.37567413]
["bitfinex","BTCUSD",1760732140484,0.0004,106880.0,106870.0,0.37767413]
["bitfinex","BTCUSD",1760732140712,0.0004,106880.0,106870.0,1.08247582]
["bitfinex","BTCUSD",1760732140713,1e-08,106880.0,106870.0,1.08247582]
["bitfinex","BTCUSD",1760732141066,1e-08,106880.0,106870.0,1.08347582]
["bitfinex","BTCUSD",1760732141265,1e-08,106880.0,106870.0,1.48347582]
["bitfinex","BTCUSD",1760732144695,0.00071913,106880.0,106870.0,1.48347582]
["bitfinex","BTCUSD",1760732144917,1e-08,106880.0,106870.0,1.48347582]
["bitfinex","BTCUSD",1760732145891,1e-08,106880.0,106870.0,1.51160786]
["bitfinex","BTCUSD",1760732146088,1e-08,106880.0,106870.0,1.85160786]
["bitfinex","BTCUSD",1760732146327,1e-08,106880.0,106870.0,1.86160785]
["bitfinex","BTCUSD",1760732148914,1e-08,106880.0,106870.0,1.76748785]
["bitfinex","BTCUSD",1760732149225,1e-08,106880.0,106870.0,1.86160785]
["bitfinex","BTCUSD",1760732150304,1e-08,106880.0,106870.0,1.76748785]
["bitfinex","BTCUSD",1760732150512,1e-08,106880.0,106870.0,1.86160785]
["bitfinex","BTCUSD",1760732151439,1e-08,106880.0,106870.0,1.16680615]
["bitfinex","BTCUSD",1760732151642,1e-08,106880.0,106870.0,1.86160785]
["bitfinex","BTCUSD",1760732151870,1e-08,106880.0,106870.0,1.06268616]
["bitfinex","BTCUSD",1760732152022,1e-08,106880.0,106870.0,0.31268617]
["bitfinex","BTCUSD",1760732152226,1e-08,106880.0,106870.0,0.37867413]
["bitfinex","BTCUSD",1760732152878,1e-08,106880.0,106870.0,0.19014325]
["bitfinex","BTCUSD",1760732153375,1e-08,106880.0,106870.0,0.28426325]
["bitfinex","BTCUSD",1760732153781,1e-08,106880.0,106870.0,0.28326325]
["bitfinex","BTCUSD",1760732153987,1e-08,106880.0,106870.0,0.28126325]
["bitfinex","BTCUSD",1760732154142,1e-08,106880.0,106870.0,0.28326325]
["bitfinex","BTCUSD",1760732160698,1e-08,106880.0,106870.0,0.18914325]
["bitfinex","BTCUSD",1760732160898,1e-08,106880.0,106870.0,0.28326325]
["bitfinex","BTCUSD",1760732161968,1e-08,106880.0,106870.0,0.28226325]
["bitfinex","BTCUSD",1760732162421,1e-08,106880.0,106870.0,0.28326325]
["bitfinex","BTCUSD",1760732162658,1e-08,106880.0,106870.0,0.28226325]
["bitfinex","BTCUSD",1760732163298,1e-08,106880.0,106870.0,0.18814325]
["bitfinex","BTCUSD",1760732163573,0.18712575,106880.0,106870.0,0.28226325]
["bitfinex","BTCUSD",1760732163819,1e-08,106880.0,106870.0,0.28226325]
["bitfinex","BTCUSD",1760732164025,1e-08,106880.0,106870.0,0.28326325]
["bitfinex","BTCUSD",1760732164219,1e-08,106880.0,106870.0,0.18914325]
["bitfinex","BTCUSD",1760732164351,1e-08,106880.0,106870.0,0.18814325]
["bitfinex","BTCUSD",1760732164956,1e-08,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760732169479,1e-08,106880.0,106870.0,0.18814325]
["bitfinex","BTCUSD",1760732170896,1e-08,106880.0,106870.0,0.18914325]
["bitfinex","BTCUSD",1760732172834,0.18712575,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1760732173027,0.52712575,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1760732173996,0.52712575,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1760732174840,0.52712575,106880.0,106860.0,0.18715967]
["bitfinex","BTCUSD",1760732175032,0.52712574,106880.0,106860.0,0.18715967]
["bitfinex","BTCUSD",1760732177523,0.54180393,106880.0,106860.0,0.18715967]
["bitfinex","BTCUSD",1760732177723,0.35467819,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760732178343,0.54180393,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760732178549,0.54180393,106880.0,106860.0,0.18715967]
["bitfinex","BTCUSD",1760732178962,0.54180393,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760732180211,0.35467819,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760732182112,0.35467819,106880.0,106870.0,0.28126325]
["bitfinex","BTCUSD",1760732182441,0.34,106880.0,106870.0,0.28126325]
["bitfinex","BTCUSD",1760732182804,0.0004,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760732182805,0.3404,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760732183004,0.34053892,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760732185510,0.34089842,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760732187324,0.34089842,106890.0,106880.0,0.63868216]
["bitfinex","BTCUSD",1760732187460,0.00089842,106890.0,106880.0,0.63868216]
["bitfinex","BTCUSD",1760732187658,0.00089842,106890.0,106880.0,1.09023858]
["bitfinex","BTCUSD",1760732187880,0.00089842,106890.0,106880.0,0.63868216]
["bitfinex","BTCUSD",1760732188280,0.00089842,106890.0,106880.0,1.18464946]
["bitfinex","BTCUSD",1760732189187,0.00089842,106890.0,106880.0,1.18564946]
["bitfinex","BTCUSD",1760732189394,0.00089842,106890.0,106880.0,0.795407]
["bitfinex","BTCUSD",1760732191007,0.00089842,106890.0,106880.0,0.796407]
["bitfinex","BTCUSD",1760732193190,0.25946225,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760732193490,0.25995656,106900.0,106890.0,0.37563912]
["bitfinex","BTCUSD",1760732194936,0.25995656,106900.0,106890.0,0.37763912]
["bitfinex","BTCUSD",1760732197506,0.25995656,106900.0,106890.0,0.8905095]
["bitfinex","BTCUSD",1760732198956,0.260316,106900.0,106890.0,0.8905095]
["bitfinex","BTCUSD",1760732199335,0.260316,106900.0,106890.0,0.37763912]
["bitfinex","BTCUSD",1760732200636,0.260316,106900.0,106890.0,0.8905095]
["bitfinex","BTCUSD",1760732200885,0.260316,106900.0,106890.0,0.37763912]
["bitfinex","BTCUSD",1760732201525,0.260316,106900.0,106890.0,0.8905095]
["bitfinex","BTCUSD",1760732201905,0.260316,106900.0,106890.0,1.2905095]
["bitfinex","BTCUSD",1760732202113,0.0002,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760732202433,0.0002,106910.0,106900.0,0.94117199]
["bitfinex","BTCUSD",1760732202647,0.00055939,106910.0,106900.0,0.94117199]
["bitfinex","BTCUSD",1760732202833,0.00055939,106910.0,106900.0,0.42830161]
["bitfinex","BTCUSD",1760732203806,0.00055939,106910.0,106900.0,0.94117199]
["bitfinex","BTCUSD",1760732204046,0.00055939,106910.0,106900.0,0.94217199]
["bitfinex","BTCUSD",1760732205637,0.00055939,106910.0,106900.0,0.94317199]
["bitfinex","BTCUSD",1760732211472,0.00055939,106910.0,106900.0,1.33267795]
["bitfinex","BTCUSD",1760732211764,0.00055939,106910.0,106900.0,1.33193339]
["bitfinex","BTCUSD",1760732214631,0.00055939,106910.0,106900.0,1.73193339]
["bitfinex","BTCUSD",1760732215588,0.00055939,106910.0,106900.0,0.82955705]
["bitfinex","BTCUSD",1760732215774,0.00055939,106910.0,106900.0,2.07193339]
["bitfinex","BTCUSD",1760732215971,0.00055939,106910.0,106900.0,1.68193338]
["bitfinex","BTCUSD",1760732216216,0.00055939,106910.0,106900.0,1.67193339]
["bitfinex","BTCUSD",1760732216461,0.00055939,106910.0,106900.0,2.08193338]
["bitfinex","BTCUSD",1760732217223,0.00055939,106910.0,106900.0,2.39632154]
["bitfinex","BTCUSD",1760732217224,1e-08,106910.0,106900.0,2.39632154]
["bitfinex","BTCUSD",1760732217425,1e-08,106910.0,106900.0,1.94513337]
["bitfinex","BTCUSD",1760732218190,1e-08,106910.0,106900.0,1.97325565]
["bitfinex","BTCUSD",1760732218379,1e-08,106910.0,106900.0,1.97225565]
["bitfinex","BTCUSD",1760732218541,1e-08,106910.0,106900.0,1.97325565]
["bitfinex","BTCUSD",1760732218879,1e-08,106910.0,106900.0,1.97225565]
["bitfinex","BTCUSD",1760732219227,1e-08,106910.0,106900.0,1.97325565]
["bitfinex","BTCUSD",1760732221412,1e-08,106910.0,106900.0,2.42444382]
["bitfinex","BTCUSD",1760732222408,1e-08,106930.0,106920.0,1.08943208]
["bitfinex","BTCUSD",1760732222612,0.00014822,106930.0,106920.0,1.27796296]
["bitfinex","BTCUSD",1760732222760,0.00086684,106930.0,106920.0,1.27796296]
["bitfinex","BTCUSD",1760732222965,0.00086684,106930.0,106920.0,1.37670296]
["bitfinex","BTCUSD",1760732223207,0.00086684,106930.0,106920.0,1.67796296]
["bitfinex","BTCUSD",1760732225436,0.00086684,106930.0,106920.0,1.67996296]
["bitfinex","BTCUSD",1760732225633,0.00086684,106930.0,106920.0,1.71883328]
["bitfinex","BTCUSD",1760732225932,0.00086684,106930.0,106920.0,1.72083328]
["bitfinex","BTCUSD",1760732227206,0.00086684,106930.0,106920.0,1.68196296]
["bitfinex","BTCUSD",1760732228388,0.00086684,106930.0,106920.0,1.72081425]
["bitfinex","BTCUSD",1760732229025,0.00086684,106930.0,106920.0,1.68196296]
["bitfinex","BTCUSD",1760732229239,5.0,106970.0,106960.0,0.18697496]
["bitfinex","BTCUSD",1760732229441,0.18698578,106960.0,106940.0,0.28106288]
["bitfinex","BTCUSD",1760732229851,0.18700327,106950.0,106930.0,0.19638932]
["bitfinex","BTCUSD",1760732230052,0.23476017,106960.0,106940.0,0.28110013]
["bitfinex","BTCUSD",1760732230468,0.18700327,106950.0,106940.0,0.28110013]
["bitfinex","BTCUSD",1760732230696,0.23476017,106960.0,106940.0,0.28110013]
["bitfinex","BTCUSD",1760732230915,0.18700327,106950.0,106940.0,0.28110013]
["bitfinex","BTCUSD",1760732233575,0.18700327,106950.0,106930.0,0.29046932]
["bitfinex","BTCUSD",1760732233801,0.18700327,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760732234027,0.23476017,106960.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760732234258,0.18700327,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760732234798,0.18772168,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760732235400,0.00071841,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760732235583,0.18772168,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760732236833,0.18772168,106950.0,106930.0,0.19638932]
["bitfinex","BTCUSD",1760732237043,0.18700327,106950.0,106930.0,0.29046932]
["bitfinex","BTCUSD",1760732237242,0.52700327,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760732237584,0.52772168,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760732238368,0.52772168,106950.0,106930.0,0.29046932]
["bitfinex","BTCUSD",1760732238574,0.52700327,106950.0,106930.0,0.29046932]
["bitfinex","BTCUSD",1760732238990,0.52700327,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760732239203,0.52700327,106950.0,106930.0,0.29046932]
["bitfinex","BTCUSD",1760732239648,0.52700327,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760732240018,0.54167247,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760732240892,0.3546692,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760732245473,0.0146692,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760732246109,0.20239088,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760732246690,0.01538761,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760732246888,0.20239088,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760732249705,0.18772168,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760732250233,0.00071841,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760732253586,0.52772168,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760732254404,0.34071841,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760732257534,0.00071841,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760732258261,0.00071841,106950.0,106940.0,0.18802075]
["bitfinex","BTCUSD",1760732258621,0.00071841,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760732259020,0.00071841,106950.0,106940.0,0.18802075]
["bitfinex","BTCUSD",1760732259431,0.00071841,106950.0,106940.0,0.18902075]
["bitfinex","BTCUSD",1760732264692,0.00071841,106950.0,106940.0,0.64017135]
["bitfinex","BTCUSD",1760732264956,0.00071841,106950.0,106940.0,0.28343163]
["bitfinex","BTCUSD",1760732266908,0.00071841,106950.0,106940.0,0.73458223]
["bitfinex","BTCUSD",1760732269616,0.00071841,106950.0,106940.0,0.28343163]
["bitfinex","BTCUSD",1760732271261,0.00071841,106950.0,106940.0,0.37747163]
["bitfinex","BTCUSD",1760732271877,0.00071841,106950.0,106940.0,0.28343163]
["bitfinex","BTCUSD",1760732272085,0.00071841,106950.0,106940.0,0.37747163]
["bitfinex","BTCUSD",1760732273691,0.00071841,106950.0,106940.0,0.82862223]
["bitfinex","BTCUSD",1760732274386,0.00071841,106950.0,106940.0,0.73458223]
["bitfinex","BTCUSD",1760732274610,0.00071841,106950.0,106940.0,0.28306075]
["bitfinex","BTCUSD",1760732275387,0.00071841,106950.0,106940.0,0.28206075]
["bitfinex","BTCUSD",1760732275798,0.00071841,106950.0,106940.0,0.28106075]
["bitfinex","BTCUSD",1760732276735,0.00071841,106950.0,106940.0,0.28206075]
["bitfinex","BTCUSD",1760732278687,0.00071841,106950.0,106940.0,0.82762223]
["bitfinex","BTCUSD",1760732279415,0.00071841,106950.0,106940.0,0.37647163]
["bitfinex","BTCUSD",1760732283377,0.00071841,106950.0,106940.0,0.18802075]
["bitfinex","BTCUSD",1760732283595,0.00071841,106950.0,106940.0,0.28202075]
["bitfinex","BTCUSD",1760732284114,0.00071841,106950.0,106940.0,0.18802075]
["bitfinex","BTCUSD",1760732284315,0.00071841,106950.0,106940.0,0.28202075]
["bitfinex","BTCUSD",1760732285837,0.00071841,106950.0,106940.0,0.73317135]
["bitfinex","BTCUSD",1760732291053,0.00071841,106950.0,106940.0,0.82758223]
["bitfinex","BTCUSD",1760732295214,0.00014818,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760732295414,0.00014818,106970.0,106960.0,0.82654726]
["bitfinex","BTCUSD",1760732296517,0.00014818,106970.0,106960.0,0.82754726]
["bitfinex","BTCUSD",1760732296718,0.00014818,106970.0,106960.0,0.82854726]
["bitfinex","BTCUSD",1760732298175,0.03766384,106970.0,106960.0,0.82854726]
["bitfinex","BTCUSD",1760732299582,0.00014818,106970.0,106960.0,0.82854726]
["bitfinex","BTCUSD",1760732300046,0.00014818,106970.0,106960.0,1.22854726]
["bitfinex","BTCUSD",1760732300214,0.00014818,106970.0,106960.0,0.82854726]
["bitfinex","BTCUSD",1760732300706,0.67258384,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760732300883,0.67258384,107000.0,106990.0,0.28097335]
["bitfinex","BTCUSD",1760732301590,0.71121103,107000.0,106990.0,0.28097335]
["bitfinex","BTCUSD",1760732305694,0.50600347,107000.0,106990.0,0.28097335]
["bitfinex","BTCUSD",1760732306127,0.50779849,107000.0,106990.0,0.28097335]
["bitfinex","BTCUSD",1760732306912,0.50779849,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760732307109,0.50779849,107000.0,106990.0,0.28093335]
["bitfinex","BTCUSD",1760732308901,0.50779849,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760732309234,0.69472059,107000.0,106980.0,0.28095083]
["bitfinex","BTCUSD",1760732309401,0.69292557,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760732310372,0.50600347,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760732310768,0.50779849,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760732313688,0.50779849,107000.0,106990.0,0.63757075]
["bitfinex","BTCUSD",1760732313891,0.50779849,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760732314885,0.69471437,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760732316832,0.50779849,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760732317234,0.69471437,107000.0,106980.0,0.28095083]
["bitfinex","BTCUSD",1760732317486,0.69291935,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760732317805,0.69291935,107000.0,106980.0,0.73158823]
["bitfinex","BTCUSD",1760732318207,0.69291935,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760732319841,0.69291935,107000.0,106980.0,0.73158823]
["bitfinex","BTCUSD",1760732320275,0.69291935,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760732320482,0.69291935,107000.0,106980.0,0.73158823]
["bitfinex","BTCUSD",1760732320839,0.69291935,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760732321647,0.50600347,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760732322313,0.69291935,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760732323525,0.50600347,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760732323938,0.50779849,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760732324453,0.50779849,107000.0,106990.0,0.63757075]
["bitfinex","BTCUSD",1760732324865,0.69471437,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760732325905,0.69464895,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760732326295,0.69464895,107000.0,106980.0,0.28095083]
["bitfinex","BTCUSD",1760732326608,0.69285393,107000.0,106980.0,0.28095083]
["bitfinex","BTCUSD",1760732326969,0.1883695,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760732327707,0.00143615,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760732329999,0.71740335,107000.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760732330402,0.73206626,107000.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760732331371,0.73206626,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760732331577,0.54515038,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760732337172,0.54550932,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760732340118,0.51739605,107000.0,106990.0,0.63757075]
["bitfinex","BTCUSD",1760732340394,0.51739605,107000.0,106990.0,0.73153075]
["bitfinex","BTCUSD",1760732341144,0.50273314,107000.0,106990.0,0.73153075]
["bitfinex","BTCUSD",1760732342395,0.50273314,107000.0,106990.0,0.28089335]
["bitfinex","BTCUSD",1760732342567,0.50273314,107000.0,106990.0,0.73153075]
["bitfinex","BTCUSD",1760732348349,0.50273314,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760732348767,0.50273314,107000.0,106990.0,0.28089335]
["bitfinex","BTCUSD",1760732354091,0.50273314,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760732354298,0.50273314,107000.0,106990.0,0.28089335]
["bitfinex","BTCUSD",1760732354580,0.50273314,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760732354784,0.50273314,107000.0,106990.0,0.28089335]
["bitfinex","BTCUSD",1760732357318,0.03898613,107000.0,106990.0,0.28089335]
["bitfinex","BTCUSD",1760732358050,0.03898613,107000.0,106990.0,0.73153075]
["bitfinex","BTCUSD",1760732360178,0.03898613,107000.0,106990.0,0.28089335]
["bitfinex","BTCUSD",1760732360385,0.03898613,107000.0,106990.0,0.73153075]
["bitfinex","BTCUSD",1760732361768,0.03898613,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760732362051,0.03898613,107000.0,106990.0,0.28089335]
["bitfinex","BTCUSD",1760732362996,0.22590201,107000.0,106970.0,0.34311671]
["bitfinex","BTCUSD",1760732363195,0.22590201,107000.0,106980.0,0.28091083]
["bitfinex","BTCUSD",1760732363436,5.0,106990.0,106980.0,0.28091083]
["bitfinex","BTCUSD",1760732364716,5.0,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760732365658,0.03898613,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760732366315,0.05364803,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760732366501,0.05364803,107000.0,106990.0,0.63757075]
["bitfinex","BTCUSD",1760732366738,0.03898613,107000.0,106990.0,0.63757075]
["bitfinex","BTCUSD",1760732367481,0.03898613,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760732370923,0.03898613,107000.0,106990.0,0.6374349]
["bitfinex","BTCUSD",1760732372558,0.03898613,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760732374701,0.03898613,107000.0,106990.0,0.28089335]
["bitfinex","BTCUSD",1760732381105,0.03898613,107000.0,106990.0,0.7313949]
["bitfinex","BTCUSD",1760732381500,0.03898613,107000.0,106990.0,0.28089335]
["bitfinex","BTCUSD",1760732381933,1e-08,107000.0,106990.0,0.82580578]
["bitfinex","BTCUSD",1760732382989,5.0,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760732383200,5.38612505,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760732383353,5.04612505,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760732383557,5.08509273,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760732383719,5.42509273,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760732384373,5.40756455,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760732384573,0.40756455,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760732384979,0.06756455,107040.0,107030.0,0.73132504]
["bitfinex","BTCUSD",1760732385184,0.0394615,107040.0,107030.0,0.73132504]
["bitfinex","BTCUSD",1760732385964,0.0394615,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760732386162,0.0394615,107040.0,107030.0,0.28082349]
["bitfinex","BTCUSD",1760732386984,5.34,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760732387203,5.34014817,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760732388977,5.37760383,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760732389487,5.0,107050.0,107040.0,0.1868304]
["bitfinex","BTCUSD",1760732390137,0.18682858,107050.0,107040.0,0.09396]
["bitfinex","BTCUSD",1760732390739,5.0,107050.0,107040.0,0.28080603]
["bitfinex","BTCUSD",1760732392744,5.0,107040.0,107030.0,0.18685329]
["bitfinex","BTCUSD",1760732392969,5.0,107040.0,107030.0,0.28077329]
["bitfinex","BTCUSD",1760732393184,0.00162884,107040.0,107030.0,0.28077329]
["bitfinex","BTCUSD",1760732393458,0.00162884,107040.0,107030.0,0.18685329]
["bitfinex","BTCUSD",1760732393889,0.00162884,107040.0,107020.0,0.19620922]
["bitfinex","BTCUSD",1760732394083,0.18847795,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760732394283,0.18847795,107040.0,107020.0,0.29012922]
["bitfinex","BTCUSD",1760732395669,0.18847795,107040.0,107020.0,0.19620922]
["bitfinex","BTCUSD",1760732395962,0.22694275,107040.0,107020.0,0.18687423]
["bitfinex","BTCUSD",1760732396167,5.0,107030.0,107020.0,0.18687423]
["bitfinex","BTCUSD",1760732396847,5.0,107030.0,107020.0,0.19040823]
["bitfinex","BTCUSD",1760732398930,0.20313166,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760732399714,0.20313166,107040.0,107020.0,0.19040823]
["bitfinex","BTCUSD",1760732400054,0.20313166,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760732400421,0.01628563,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760732401424,0.00162884,107040.0,107030.0,0.28078349]
["bitfinex","BTCUSD",1760732404652,0.48986126,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760732404846,0.49149013,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760732405279,0.49149013,107050.0,107030.0,0.28078349]
["bitfinex","BTCUSD",1760732405484,5.0,107040.0,107030.0,0.28078349]
["bitfinex","BTCUSD",1760732406507,0.30303153,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760732407893,0.48986011,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760732408109,0.49148894,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760732408306,0.50897911,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760732411293,0.32215053,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760732411747,0.019119,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760732411971,0.0522596,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760732412166,0.03760383,107060.0,107050.0,0.28074858]
["bitfinex","BTCUSD",1760732412655,0.03760383,107060.0,107050.0,0.73107712]
["bitfinex","BTCUSD",1760732412864,0.03796246,107060.0,107050.0,0.28074858]
["bitfinex","BTCUSD",1760732413429,0.03796246,107060.0,107050.0,0.825488]
["bitfinex","BTCUSD",1760732413839,0.03796246,107060.0,107050.0,0.37515946]
["bitfinex","BTCUSD",1760732416322,0.03796246,107060.0,107050.0,0.825488]
["bitfinex","BTCUSD",1760732416323,0.0005068,107060.0,107050.0,0.825488]
["bitfinex","BTCUSD",1760732416981,0.0005068,107060.0,107050.0,0.84014011]
["bitfinex","BTCUSD",1760732417680,0.0005068,107060.0,107050.0,1.64246864]
["bitfinex","BTCUSD",1760732417681,1e-08,107060.0,107050.0,1.64246864]
["bitfinex","BTCUSD",1760732417883,1e-08,107060.0,107050.0,2.04246864]
["bitfinex","BTCUSD",1760732418087,1e-08,107060.0,107050.0,2.07989915]
["bitfinex","BTCUSD",1760732418475,1e-08,107060.0,107050.0,2.05246863]
["bitfinex","BTCUSD",1760732418676,1e-08,107060.0,107050.0,1.15181155]
["bitfinex","BTCUSD",1760732418989,1e-08,107060.0,107050.0,1.63987415]
["bitfinex","BTCUSD",1760732419457,1e-08,107060.0,107050.0,1.18858561]
["bitfinex","BTCUSD",1760732419623,1e-08,107060.0,107050.0,2.08924269]
["bitfinex","BTCUSD",1760732419830,1e-08,107060.0,107050.0,1.63791415]
["bitfinex","BTCUSD",1760732420040,1e-08,107060.0,107050.0,1.54395415]
["bitfinex","BTCUSD",1760732420265,1e-08,107060.0,107050.0,1.09562561]
["bitfinex","BTCUSD",1760732420469,1e-08,107060.0,107050.0,1.62999416]
["bitfinex","BTCUSD",1760732420759,1e-08,107060.0,107050.0,1.63799415]
["bitfinex","BTCUSD",1760732420937,1e-08,107060.0,107050.0,1.63899415]
["bitfinex","BTCUSD",1760732421139,1e-08,107060.0,107050.0,1.64099415]
["bitfinex","BTCUSD",1760732421329,1e-08,107060.0,107050.0,2.09132269]
["bitfinex","BTCUSD",1760732421700,1e-08,107060.0,107050.0,2.08936269]
["bitfinex","BTCUSD",1760732421828,1e-08,107060.0,107050.0,1.63903415]
["bitfinex","BTCUSD",1760732422029,1e-08,107060.0,107050.0,2.08936269]
["bitfinex","BTCUSD",1760732422216,1e-08,107060.0,107050.0,2.08836269]
["bitfinex","BTCUSD",1760732422420,1e-08,107060.0,107050.0,2.09036269]
["bitfinex","BTCUSD",1760732423110,1e-08,107060.0,107050.0,1.64203415]
["bitfinex","BTCUSD",1760732423753,1e-08,107060.0,107050.0,1.4982201]
["bitfinex","BTCUSD",1760732423962,1e-08,107060.0,107050.0,1.24230011]
["bitfinex","BTCUSD",1760732424198,1e-08,107060.0,107050.0,0.74822011]
["bitfinex","BTCUSD",1760732424409,1e-08,107060.0,107050.0,0.39197157]
["bitfinex","BTCUSD",1760732424609,1e-08,107060.0,107050.0,0.39397157]
["bitfinex","BTCUSD",1760732424970,1e-08,107060.0,107050.0,1.58230011]
["bitfinex","BTCUSD",1760732425305,1e-08,107060.0,107050.0,1.24230011]
["bitfinex","BTCUSD",1760732425506,1e-08,107060.0,107050.0,0.79297157]
["bitfinex","BTCUSD",1760732425711,1e-08,107060.0,107050.0,1.58330011]
["bitfinex","BTCUSD",1760732425884,1e-08,107060.0,107050.0,1.5933001]
["bitfinex","BTCUSD",1760732426735,1e-08,107060.0,107050.0,2.05062863]
["bitfinex","BTCUSD",1760732427082,1e-08,107060.0,107050.0,2.05262863]
["bitfinex","BTCUSD",1760732427479,1e-08,107060.0,107050.0,1.84370653]
["bitfinex","BTCUSD",1760732427701,1e-08,107060.0,107050.0,1.84170653]
["bitfinex","BTCUSD",1760732427938,1e-08,107060.0,107050.0,1.94028653]
["bitfinex","BTCUSD",1760732428107,1e-08,107060.0,107050.0,1.84370653]
["bitfinex","BTCUSD",1760732428324,1e-08,107060.0,107050.0,1.84470653]
["bitfinex","BTCUSD",1760732428525,1e-08,107060.0,107050.0,1.84370653]
["bitfinex","BTCUSD",1760732428930,1e-08,107060.0,107050.0,1.84570653]
["bitfinex","BTCUSD",1760732429243,1e-08,107060.0,107050.0,1.84578653]
["bitfinex","BTCUSD",1760732429423,1e-08,107060.0,107050.0,1.66509498]
["bitfinex","BTCUSD",1760732430444,1e-08,107060.0,107050.0,1.66862898]
["bitfinex","BTCUSD",1760732430846,1e-08,107060.0,107050.0,1.15758555]
["bitfinex","BTCUSD",1760732431057,1e-08,107060.0,107050.0,1.65862899]
["bitfinex","BTCUSD",1760732431266,1e-08,107060.0,107050.0,0.814469]
["bitfinex","BTCUSD",1760732431465,1e-08,107060.0,107050.0,0.908629]
["bitfinex","BTCUSD",1760732431667,1e-08,107060.0,107050.0,0.91462899]
["bitfinex","BTCUSD",1760732431874,1e-08,107060.0,107050.0,1.25462899]
["bitfinex","BTCUSD",1760732432071,1e-08,107060.0,107050.0,1.25562899]
["bitfinex","BTCUSD",1760732432271,1e-08,107060.0,107050.0,1.25462899]
["bitfinex","BTCUSD",1760732432640,1e-08,107060.0,107050.0,1.25562899]
["bitfinex","BTCUSD",1760732432842,1e-08,107060.0,107050.0,1.26562898]
["bitfinex","BTCUSD",1760732433044,1e-08,107060.0,107050.0,1.41442898]
["bitfinex","BTCUSD",1760732433244,1e-08,107060.0,107050.0,1.26762898]
["bitfinex","BTCUSD",1760732433561,1e-08,107060.0,107050.0,1.26662898]
["bitfinex","BTCUSD",1760732433764,1e-08,107060.0,107050.0,1.26462898]
["bitfinex","BTCUSD",1760732434127,1e-08,107060.0,107050.0,1.26662898]
["bitfinex","BTCUSD",1760732434977,1e-08,107100.0,107090.0,0.5267588]
["bitfinex","BTCUSD",1760732435178,1e-08,107100.0,107090.0,1.22641311]
["bitfinex","BTCUSD",1760732435377,1e-08,107100.0,107090.0,1.11536968]
["bitfinex","BTCUSD",1760732435591,1e-08,107100.0,107090.0,1.13597628]
["bitfinex","BTCUSD",1760732435795,1e-08,107110.0,107100.0,0.52674136]
["bitfinex","BTCUSD",1760732436105,1e-08,107110.0,107100.0,0.62115224]
["bitfinex","BTCUSD",1760732436812,1e-08,107110.0,107100.0,1.13219567]
["bitfinex","BTCUSD",1760732437230,1e-08,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760732437478,1e-08,107130.0,107120.0,0.71535737]
["bitfinex","BTCUSD",1760732437657,1e-08,107130.0,107120.0,1.2264008]
["bitfinex","BTCUSD",1760732437848,1e-08,107130.0,107120.0,0.71535737]
["bitfinex","BTCUSD",1760732438113,1e-08,107130.0,107120.0,0.8864008]
["bitfinex","BTCUSD",1760732438326,1e-08,107130.0,107120.0,0.62111737]
["bitfinex","BTCUSD",1760732438673,1e-08,107130.0,107120.0,0.71539737]
["bitfinex","BTCUSD",1760732438876,1e-08,107130.0,107120.0,0.37539737]
["bitfinex","BTCUSD",1760732439297,5.34,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760732439486,5.35788246,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760732440255,5.63892568,107160.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760732440508,5.0,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760732440884,0.03774742,107150.0,107140.0,0.19600522]
["bitfinex","BTCUSD",1760732441275,0.34149364,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760732441481,0.34049364,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760732443137,0.37783492,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760732443460,0.38141777,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760732444062,0.04141777,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760732445886,0.38141777,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760732446724,0.38141777,107160.0,107150.0,0.28089422]
["bitfinex","BTCUSD",1760732448199,0.04141777,107160.0,107150.0,0.28089422]
["bitfinex","BTCUSD",1760732448404,0.04141777,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760732448405,5.38720621,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760732448602,5.40461841,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760732448806,5.39882997,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760732449909,5.38141777,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760732450102,5.39882904,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760732450452,5.34,107140.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760732450670,5.0,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760732450880,5.01741444,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760732452842,0.34,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760732453071,0.35741837,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760732453466,0.35904576,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760732455693,0.41286848,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760732455866,0.07286848,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760732456409,0.01904576,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760732457390,0.01741837,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760732458639,5.20412486,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760732458788,5.01741837,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760732460368,0.01904582,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760732461377,0.02119634,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760732463513,0.34,107110.0,107100.0,0.19607842]
["bitfinex","BTCUSD",1760732463718,5.35741837,107110.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760732463889,5.34,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760732464091,5.35741837,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760732464589,5.34,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760732466367,5.52674136,107100.0,107080.0,0.29039306]
["bitfinex","BTCUSD",1760732466735,0.34,107090.0,107080.0,0.19618109]
["bitfinex","BTCUSD",1760732467272,0.34,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732467273,5.5267588,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732469238,5.54417413,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732469675,5.54524969,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732470001,5.54687764,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732470198,5.64128406,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732470441,5.64228406,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732470757,5.64428406,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732471508,5.64328406,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732472022,5.64428406,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732472229,5.64228406,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732472447,5.64328406,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732472666,5.62586873,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732472870,5.64325922,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732473334,5.64225922,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732473670,5.64325922,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732477274,5.5488528,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732478783,5.362094,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732479085,5.5488528,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732479300,5.5488528,107090.0,107080.0,0.18692427]
["bitfinex","BTCUSD",1760732480680,5.5488528,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732480886,5.64325922,107090.0,107080.0,0.18692427]
["bitfinex","BTCUSD",1760732481281,5.5488528,107090.0,107080.0,0.18692427]
["bitfinex","BTCUSD",1760732481492,5.362094,107090.0,107080.0,0.18692427]
["bitfinex","BTCUSD",1760732482295,5.5488528,107090.0,107080.0,0.18692427]
["bitfinex","BTCUSD",1760732483327,5.362094,107090.0,107080.0,0.18692427]
["bitfinex","BTCUSD",1760732483944,5.5488528,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732484261,5.64325922,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732484689,5.64163127,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732485247,5.64479327,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732486313,5.30479327,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732486708,5.30642139,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732487057,5.21201497,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732487888,5.20201497,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732488322,5.55503753,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732489342,5.42636014,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732489646,5.45003993,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732489790,5.54444635,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732490818,5.54607471,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732491036,5.5560747,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732491252,5.53380075,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732491419,5.53822199,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732492092,5.53722199,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732492293,5.53822199,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732492651,5.54022199,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732492986,5.63880199,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732494975,5.54022199,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732495180,5.40771455,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732495472,5.39771456,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732495857,5.40771455,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732496254,5.39771456,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732496413,5.49012098,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732496801,5.50112097,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732497321,5.48922823,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732497548,5.48859987,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732497703,5.47394919,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732498312,5.48860102,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732500225,5.49022928,107090.0,107080.0,0.00014803]
["bitfinex","BTCUSD",1760732501158,5.49022928,107090.0,107050.0,0.19970152]
["bitfinex","BTCUSD",1760732501159,0.52681113,107060.0,107050.0,0.003534]
["bitfinex","BTCUSD",1760732501359,5.18654641,107060.0,107050.0,0.19036258]
["bitfinex","BTCUSD",1760732502026,5.48404543,107060.0,107050.0,0.003534]
["bitfinex","BTCUSD",1760732502263,5.46939232,107060.0,107050.0,0.003534]
["bitfinex","BTCUSD",1760732503592,5.47039232,107060.0,107050.0,0.003534]
["bitfinex","BTCUSD",1760732503946,5.47039637,107060.0,107050.0,0.003534]
["bitfinex","BTCUSD",1760732504106,5.47139637,107060.0,107050.0,0.003534]
["bitfinex","BTCUSD",1760732504708,5.5088691,107060.0,107050.0,0.003534]
["bitfinex","BTCUSD",1760732504914,5.51886909,107060.0,107050.0,0.003534]
["bitfinex","BTCUSD",1760732505120,5.53352399,107060.0,107050.0,0.003534]
["bitfinex","BTCUSD",1760732506805,5.53189563,107060.0,107050.0,0.003534]
["bitfinex","BTCUSD",1760732507171,5.53187999,107060.0,107050.0,0.003534]
["bitfinex","BTCUSD",1760732509656,5.53350867,107060.0,107050.0,0.003534]
["bitfinex","BTCUSD",1760732514300,5.57946241,107060.0,107050.0,0.00190533]
["bitfinex","BTCUSD",1760732514624,5.54253356,107060.0,107050.0,0.00190533]
["bitfinex","BTCUSD",1760732515030,5.51885377,107060.0,107050.0,0.00190533]
["bitfinex","BTCUSD",1760732516721,5.54696077,107060.0,107050.0,0.00190533]
["bitfinex","BTCUSD",1760732516861,5.44255436,107060.0,107050.0,0.00190533]
["bitfinex","BTCUSD",1760732517263,5.45720957,107060.0,107050.0,0.00190533]
["bitfinex","BTCUSD",1760732517479,5.45558089,107060.0,107050.0,0.00190533]
["bitfinex","BTCUSD",1760732518598,5.46558088,107060.0,107050.0,0.00190533]
["bitfinex","BTCUSD",1760732518780,5.5599873,107060.0,107050.0,0.00190533]
["bitfinex","BTCUSD",1760732519897,5.56161601,107060.0,107050.0,0.00190533]
["bitfinex","BTCUSD",1760732520648,5.55161602,107060.0,107050.0,0.00190533]
["bitfinex","BTCUSD",1760732521005,5.60756975,107060.0,107050.0,0.00190533]
["bitfinex","BTCUSD",1760732521201,5.61756974,107060.0,107050.0,0.00190533]
["bitfinex","BTCUSD",1760732521900,5.61656974,107060.0,107050.0,0.00190533]
["bitfinex","BTCUSD",1760732522348,5.62145659,107060.0,107050.0,0.00190533]
["bitfinex","BTCUSD",1760732522549,5.62045659,107060.0,107050.0,0.00190533]
["bitfinex","BTCUSD",1760732522902,5.62245659,107060.0,107050.0,0.00190533]
["bitfinex","BTCUSD",1760732523530,5.62445659,107060.0,107050.0,0.00190533]
["bitfinex","BTCUSD",1760732525138,5.60980138,107060.0,107050.0,0.00190533]
["bitfinex","BTCUSD",1760732526474,5.68106914,107060.0,107050.0,0.00190533]
["bitfinex","BTCUSD",1760732527814,5.65716648,107060.0,107050.0,0.00190533]
["bitfinex","BTCUSD",1760732528334,5.67182381,107060.0,107050.0,0.00190533]
["bitfinex","BTCUSD",1760732528925,5.69409776,107060.0,107050.0,0.00190533]
["bitfinex","BTCUSD",1760732530450,0.52688095,107020.0,107010.0,0.1962433]
["bitfinex","BTCUSD",1760732530650,0.52688095,107020.0,107010.0,0.00983874]
["bitfinex","BTCUSD",1760732530651,5.35592962,107020.0,107010.0,0.00983874]
["bitfinex","BTCUSD",1760732530927,5.35592962,107020.0,107010.0,0.19673716]
["bitfinex","BTCUSD",1760732531177,5.37058794,107020.0,107010.0,0.19673716]
["bitfinex","BTCUSD",1760732531574,5.37158794,107020.0,107010.0,0.00049382]
["bitfinex","BTCUSD",1760732531723,5.37158794,107020.0,107010.0,0.18739224]
["bitfinex","BTCUSD",1760732532148,5.37321694,107020.0,107010.0,0.00049382]
["bitfinex","BTCUSD",1760732532376,5.39072769,107020.0,107010.0,0.00049382]
["bitfinex","BTCUSD",1760732532691,5.36646591,107020.0,107010.0,0.00049382]
["bitfinex","BTCUSD",1760732532990,5.36646591,107020.0,107010.0,0.18739224]
["bitfinex","BTCUSD",1760732533177,5.34895516,107020.0,107010.0,0.18739224]
["bitfinex","BTCUSD",1760732533778,5.34895516,107020.0,107010.0,0.00049382]
["bitfinex","BTCUSD",1760732533988,5.34895516,107020.0,107010.0,0.18739224]
["bitfinex","BTCUSD",1760732535480,5.16207421,107020.0,107010.0,0.18739224]
["bitfinex","BTCUSD",1760732538521,5.16044521,107020.0,107010.0,0.18739224]
["bitfinex","BTCUSD",1760732538890,5.34732616,107020.0,107010.0,0.18739224]
["bitfinex","BTCUSD",1760732539093,5.36483821,107020.0,107010.0,0.00049382]
["bitfinex","BTCUSD",1760732539419,5.04909999,107020.0,107010.0,0.00049382]
["bitfinex","BTCUSD",1760732539678,5.04909999,107020.0,107010.0,0.18739224]
["bitfinex","BTCUSD",1760732539823,4.86221904,107020.0,107010.0,0.18739224]
["bitfinex","BTCUSD",1760732540533,5.04909999,107020.0,107010.0,0.18739224]
["bitfinex","BTCUSD",1760732541213,5.05072904,107020.0,107010.0,0.18423024]
["bitfinex","BTCUSD",1760732541531,5.39072904,107020.0,107010.0,0.18423024]
["bitfinex","BTCUSD",1760732542010,5.39072904,107020.0,106990.0,0.18692692]
["bitfinex","BTCUSD",1760732542011,0.52689842,107010.0,106990.0,0.18692692]
["bitfinex","BTCUSD",1760732542305,4.82904867,106990.0,106980.0,0.19014603]
["bitfinex","BTCUSD",1760732542621,0.34,106990.0,106980.0,0.19014603]
["bitfinex","BTCUSD",1760732543885,0.34,106990.0,106980.0,0.19114603]
["bitfinex","BTCUSD",1760732544290,0.34,106990.0,106980.0,0.19214603]
["bitfinex","BTCUSD",1760732546223,0.34162924,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760732546655,0.34,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760732549001,0.01515399,107010.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760732549150,0.01515399,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760732549560,0.01678312,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760732553709,0.00212195,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760732556230,0.00212195,107010.0,107000.0,0.28119588]
["bitfinex","BTCUSD",1760732557486,0.00212195,107010.0,107000.0,0.73172302]
["bitfinex","BTCUSD",1760732557687,0.00212195,107010.0,107000.0,0.28119588]
["bitfinex","BTCUSD",1760732558200,0.00049282,107010.0,107000.0,0.28119588]
["bitfinex","BTCUSD",1760732560576,0.00049282,107010.0,107000.0,0.73172302]
["bitfinex","BTCUSD",1760732562441,0.00049282,107010.0,107000.0,0.73272302]
["bitfinex","BTCUSD",1760732562847,0.00049282,107010.0,107000.0,0.73372302]
["bitfinex","BTCUSD",1760732564682,0.00049282,107010.0,107000.0,0.28319588]
["bitfinex","BTCUSD",1760732568644,0.00049282,107010.0,107000.0,0.73372302]
["bitfinex","BTCUSD",1760732569266,0.00049282,107010.0,107000.0,0.28319588]
["bitfinex","BTCUSD",1760732569557,0.00049282,107010.0,107000.0,0.73372302]
["bitfinex","BTCUSD",1760732578443,0.00049282,107010.0,107000.0,0.28319588]
["bitfinex","BTCUSD",1760732578856,0.00049282,107010.0,107000.0,0.73372302]
["bitfinex","BTCUSD",1760732580139,0.00049282,107010.0,107000.0,0.28319588]
["bitfinex","BTCUSD",1760732580264,0.00049282,107010.0,107000.0,0.73372302]
["bitfinex","BTCUSD",1760732582623,0.01465693,107040.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760732582806,5.0,107030.0,107020.0,0.18702912]
["bitfinex","BTCUSD",1760732582994,0.00162883,107030.0,107020.0,0.18702912]
["bitfinex","BTCUSD",1760732587624,0.34162883,107030.0,107020.0,0.18702912]
["bitfinex","BTCUSD",1760732588238,0.52849232,107030.0,107020.0,0.00014817]
["bitfinex","BTCUSD",1760732588442,0.34162883,107030.0,107020.0,0.18702912]
["bitfinex","BTCUSD",1760732588907,0.52849232,107030.0,107020.0,0.18702912]
["bitfinex","BTCUSD",1760732589378,0.34162883,107030.0,107020.0,0.18702912]
["bitfinex","BTCUSD",1760732589583,0.00162883,107030.0,107020.0,0.18702912]
["bitfinex","BTCUSD",1760732590968,0.00262883,107030.0,107020.0,0.18702912]
["bitfinex","BTCUSD",1760732591171,0.00162883,107030.0,107020.0,0.18702912]
["bitfinex","BTCUSD",1760732591907,0.01917718,107030.0,107020.0,0.18702912]
["bitfinex","BTCUSD",1760732595217,0.00162883,107030.0,107020.0,0.18702912]
["bitfinex","BTCUSD",1760732608401,0.00162883,107030.0,107020.0,0.63755626]
["bitfinex","BTCUSD",1760732608631,0.00162883,107030.0,107020.0,0.18702912]
["bitfinex","BTCUSD",1760732609083,0.35465549,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760732609216,0.37218673,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760732610217,0.35465549,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760732610442,0.01465549,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760732610721,0.01565549,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760732611357,0.03790793,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760732611569,0.37953648,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760732611899,0.00162855,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760732612168,0.00162855,107060.0,107050.0,0.18582858]
["bitfinex","BTCUSD",1760732613017,0.00262855,107060.0,107050.0,0.18582858]
["bitfinex","BTCUSD",1760732613198,0.03511136,107060.0,107050.0,0.18582858]
["bitfinex","BTCUSD",1760732613394,0.00262855,107060.0,107050.0,0.18582858]
["bitfinex","BTCUSD",1760732616909,0.03557005,107060.0,107050.0,0.18582858]
["bitfinex","BTCUSD",1760732617131,0.00262855,107060.0,107050.0,0.18582858]
["bitfinex","BTCUSD",1760732617756,0.01465294,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760732618073,5.01465294,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760732618638,5.06493218,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760732619513,0.04743945,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760732621041,0.04906784,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760732622070,0.0344149,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760732634422,1e-08,107070.0,107060.0,0.6369356]
["bitfinex","BTCUSD",1760732634571,5.0,107110.0,107100.0,0.18672753]
["bitfinex","BTCUSD",1760732634780,5.03261102,107110.0,107100.0,0.18672753]
["bitfinex","BTCUSD",1760732635022,5.03404476,107110.0,107100.0,0.18672753]
["bitfinex","BTCUSD",1760732635453,5.06605544,107110.0,107100.0,0.18672753]
["bitfinex","BTCUSD",1760732635658,0.06605544,107110.0,107100.0,0.18672753]
["bitfinex","BTCUSD",1760732636020,0.38858629,107110.0,107100.0,0.18672753]
["bitfinex","BTCUSD",1760732636235,0.04958629,107110.0,107100.0,0.18672753]
["bitfinex","BTCUSD",1760732636394,0.03593785,107110.0,107100.0,0.28076753]
["bitfinex","BTCUSD",1760732637765,0.03493785,107110.0,107100.0,0.28076753]
["bitfinex","BTCUSD",1760732638026,0.03393785,107110.0,107100.0,0.28076753]
["bitfinex","BTCUSD",1760732639342,0.03393785,107110.0,107100.0,0.730892]
["bitfinex","BTCUSD",1760732639542,0.03395722,107110.0,107100.0,0.82530288]
["bitfinex","BTCUSD",1760732639730,0.00192717,107110.0,107100.0,0.85337942]
["bitfinex","BTCUSD",1760732640148,0.03448993,107110.0,107100.0,0.85337942]
["bitfinex","BTCUSD",1760732641866,0.03448993,107110.0,107100.0,0.21480407]
["bitfinex","BTCUSD",1760732642281,0.03448993,107110.0,107100.0,0.30884407]
["bitfinex","BTCUSD",1760732643829,0.03448993,107110.0,107100.0,0.21480407]
["bitfinex","BTCUSD",1760732644227,0.03448993,107110.0,107100.0,0.28072753]
["bitfinex","BTCUSD",1760732645408,0.03448993,107110.0,107100.0,0.730852]
["bitfinex","BTCUSD",1760732646142,0.3402,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760732646143,5.01627132,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760732646314,5.03383132,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760732646733,5.03490613,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760732647923,5.37490613,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760732648089,5.37590613,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760732648488,0.03690613,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760732651011,0.06866963,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760732651906,0.06866963,107140.0,107120.0,0.28070649]
["bitfinex","BTCUSD",1760732652116,0.18669144,107130.0,107110.0,0.19606011]
["bitfinex","BTCUSD",1760732652336,0.01812866,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760732652950,0.20481772,107130.0,107110.0,0.19606011]
["bitfinex","BTCUSD",1760732653175,5.0,107120.0,107110.0,0.29006011]
["bitfinex","BTCUSD",1760732653380,0.01741206,107120.0,107110.0,0.29006011]
["bitfinex","BTCUSD",1760732653701,5.34,107120.0,107110.0,0.29006011]
["bitfinex","BTCUSD",1760732653824,0.35741206,107120.0,107110.0,0.29006011]
["bitfinex","BTCUSD",1760732657565,0.35741206,107120.0,107100.0,0.29006459]
["bitfinex","BTCUSD",1760732657566,0.34,107110.0,107100.0,0.29006459]
["bitfinex","BTCUSD",1760732657782,0.35741206,107110.0,107100.0,0.29006459]
["bitfinex","BTCUSD",1760732662955,0.35741206,107110.0,107100.0,0.19606459]
["bitfinex","BTCUSD",1760732663181,0.35741206,107110.0,107100.0,0.29006459]
["bitfinex","BTCUSD",1760732664026,0.35748388,107110.0,107100.0,0.29006459]
["bitfinex","BTCUSD",1760732664654,0.01748388,107110.0,107100.0,0.29006459]
["bitfinex","BTCUSD",1760732666564,0.02844098,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760732666752,0.04593923,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760732669767,0.01785659,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760732671151,0.00035834,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760732674038,0.00027111,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760732677270,0.00027111,107120.0,107110.0,0.63684839]
["bitfinex","BTCUSD",1760732677520,0.00027111,107120.0,107110.0,0.63613449]
["bitfinex","BTCUSD",1760732679328,0.03191144,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760732679649,0.03191144,107140.0,107130.0,0.28068906]
["bitfinex","BTCUSD",1760732680551,0.03291144,107140.0,107130.0,0.28068906]
["bitfinex","BTCUSD",1760732681905,0.03191144,107140.0,107130.0,0.28068906]
["bitfinex","BTCUSD",1760732684936,0.03262794,107140.0,107130.0,0.28068906]
["bitfinex","BTCUSD",1760732688528,0.25463224,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760732688730,5.25463224,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760732689039,5.25625922,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760732689782,5.29439816,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760732689986,5.48103496,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760732690385,5.29439816,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760732690698,5.29277118,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760732691081,4.8293595,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760732691290,0.03813894,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760732691489,5.03813894,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760732691673,5.0,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760732694071,5.0007163,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760732694806,5.37857036,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760732703547,5.39347892,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760732705467,5.37857036,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760732706137,0.56520716,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760732706348,0.34,107150.0,107140.0,0.1866558]
["bitfinex","BTCUSD",1760732706530,0.34,107150.0,107140.0,0.2806158]
["bitfinex","BTCUSD",1760732706900,0.34035818,107150.0,107140.0,0.1866558]
["bitfinex","BTCUSD",1760732707477,0.5834973,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760732707732,0.34035818,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760732708503,0.00035818,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760732708684,0.34035818,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760732711403,0.00035818,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760732715267,0.00035818,107150.0,107140.0,0.28063164]
["bitfinex","BTCUSD",1760732725362,0.00035818,107150.0,107140.0,0.28943164]
["bitfinex","BTCUSD",1760732730133,0.00035818,107150.0,107140.0,0.19547164]
["bitfinex","BTCUSD",1760732730591,0.34035818,107150.0,107140.0,0.19547164]
["bitfinex","BTCUSD",1760732733169,0.00035818,107150.0,107140.0,0.19547164]
["bitfinex","BTCUSD",1760732733520,0.00035818,107150.0,107140.0,0.28939164]
["bitfinex","BTCUSD",1760732734784,5.19180057,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760732735000,5.21095239,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760732735394,5.21166859,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760732736136,5.21266859,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760732736353,5.00434308,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760732736492,5.0027162,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760732736993,4.83087128,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760732737184,5.0027162,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760732737462,0.04149674,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760732738868,5.54149674,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760732739069,5.04149674,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760732739265,5.38149674,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760732739927,5.38312356,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760732740456,0.38312356,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760732751724,0.04312356,107170.0,107160.0,0.2805568]
["bitfinex","BTCUSD",1760732751930,0.38112356,107170.0,107160.0,0.2805568]
["bitfinex","BTCUSD",1760732752352,5.5002,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760732752568,5.00034791,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760732752774,5.00070595,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760732754542,5.03793082,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760732754905,0.03793082,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760732764520,0.03793082,107180.0,107170.0,0.22347901]
["bitfinex","BTCUSD",1760732765132,0.03793082,107180.0,107170.0,0.22447901]
["bitfinex","BTCUSD",1760732765484,0.03793082,107180.0,107170.0,0.22547901]
["bitfinex","BTCUSD",1760732766084,0.03793082,107180.0,107170.0,0.67463537]
["bitfinex","BTCUSD",1760732767663,0.03793082,107180.0,107170.0,0.76904625]
["bitfinex","BTCUSD",1760732767956,1e-08,107180.0,107170.0,0.76904625]
["bitfinex","BTCUSD",1760732768150,0.04557616,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760732768453,0.04557616,107200.0,107190.0,0.8240318]
["bitfinex","BTCUSD",1760732768952,0.04557616,107200.0,107190.0,0.85208335]
["bitfinex","BTCUSD",1760732769490,0.04557616,107200.0,107190.0,0.85308335]
["bitfinex","BTCUSD",1760732770516,0.04557616,107200.0,107190.0,0.85408335]
["bitfinex","BTCUSD",1760732773782,0.04629206,107200.0,107190.0,0.85408335]
["bitfinex","BTCUSD",1760732774994,5.21208045,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760732775192,5.21257339,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760732775433,5.24985849,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760732775868,5.24105849,107240.0,107220.0,0.28041236]
["bitfinex","BTCUSD",1760732776073,5.0,107230.0,107220.0,0.28041236]
["bitfinex","BTCUSD",1760732776289,5.18651496,107230.0,107210.0,0.02805155]
["bitfinex","BTCUSD",1760732776441,5.18651496,107230.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760732776442,5.0,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760732776627,5.18656716,107200.0,107180.0,0.22397385]
["bitfinex","BTCUSD",1760732776831,5.0,107190.0,107180.0,0.22397385]
["bitfinex","BTCUSD",1760732777032,5.0,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760732777256,5.0,107190.0,107180.0,0.28048197]
["bitfinex","BTCUSD",1760732777727,5.0,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760732777975,5.0,107190.0,107180.0,0.28048197]
["bitfinex","BTCUSD",1760732778135,0.18656716,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760732778136,5.34,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760732779347,0.34,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760732780700,5.58296105,107200.0,107180.0,0.28048197]
["bitfinex","BTCUSD",1760732780883,5.0,107190.0,107180.0,0.28048197]
["bitfinex","BTCUSD",1760732781459,5.0,107190.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760732781460,0.18658456,107190.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760732781663,5.34,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760732781895,5.35463534,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760732782097,5.43440642,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760732782272,5.43603288,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760732783030,5.62361744,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760732784512,5.40747793,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760732784741,5.62361744,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760732785717,5.43703288,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760732786699,5.62361744,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760732795909,5.43703288,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760732797044,0.34262646,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760732797689,0.34162646,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760732798079,0.00162646,107190.0,107180.0,0.63562206]
["bitfinex","BTCUSD",1760732798491,0.00162646,107190.0,107180.0,0.21466365]
["bitfinex","BTCUSD",1760732798696,0.50035788,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760732798903,5.34035788,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760732799110,5.0,107200.0,107190.0,0.2804487]
["bitfinex","BTCUSD",1760732804387,0.34198417,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760732809282,0.58138564,107210.0,107190.0,0.2146266]
["bitfinex","BTCUSD",1760732809476,0.34198417,107210.0,107200.0,0.28044716]
["bitfinex","BTCUSD",1760732810241,5.52853393,107210.0,107200.0,0.28044716]
["bitfinex","BTCUSD",1760732811184,5.34198417,107210.0,107200.0,0.28044716]
["bitfinex","BTCUSD",1760732811526,5.34198417,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760732811727,5.52853393,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760732811928,5.43639059,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760732812791,0.43639059,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760732812994,0.34198417,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760732813804,5.52853393,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760732814102,5.34198417,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760732816480,5.52853393,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760732816633,5.34198417,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760732818518,5.58695377,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760732818788,5.40040401,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760732820194,5.58695377,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760732820708,5.34198417,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760732822065,0.34198417,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760732831038,0.00198417,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760732831634,0.00035788,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760732835577,0.00035788,107210.0,107200.0,0.18756716]
["bitfinex","BTCUSD",1760732835858,0.00035788,107210.0,107200.0,0.18856716]
["bitfinex","BTCUSD",1760732838350,0.00035788,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1760732838552,0.00035788,107210.0,107200.0,0.18756716]
["bitfinex","BTCUSD",1760732838752,0.00035788,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760732842668,0.18656716,107200.0,107180.0,0.19593206]
["bitfinex","BTCUSD",1760732842884,5.0,107190.0,107180.0,0.28977206]
["bitfinex","BTCUSD",1760732844040,5.0,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760732844641,5.0016263,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760732845447,5.18819346,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760732848043,5.18656716,107200.0,107180.0,0.28044197]
["bitfinex","BTCUSD",1760732848193,5.18656716,107200.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760732848194,0.18660197,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760732848382,5.0,107180.0,107170.0,0.28045938]
["bitfinex","BTCUSD",1760732850304,5.0,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760732850911,5.18660197,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760732851139,0.18660197,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760732851511,0.03731865,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760732851720,5.0,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760732856579,0.18660197,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760732856707,0.52660197,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760732859064,0.52660197,107180.0,107160.0,0.28969725]
["bitfinex","BTCUSD",1760732859341,5.0,107170.0,107160.0,0.28984516]
["bitfinex","BTCUSD",1760732859752,5.18661938,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732859891,5.18661938,107170.0,107160.0,0.18678471]
["bitfinex","BTCUSD",1760732860302,5.52661938,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732860702,5.52824601,107170.0,107160.0,0.18678471]
["bitfinex","BTCUSD",1760732860894,5.52661938,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732861097,5.52661938,107170.0,107160.0,0.18678471]
["bitfinex","BTCUSD",1760732861308,5.52661938,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732861706,5.52661938,107170.0,107160.0,0.18678471]
["bitfinex","BTCUSD",1760732861994,5.52661938,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732863445,5.52824601,107170.0,107160.0,0.18678471]
["bitfinex","BTCUSD",1760732863966,5.34162663,107170.0,107160.0,0.18678471]
["bitfinex","BTCUSD",1760732864402,5.52824601,107170.0,107160.0,0.18678471]
["bitfinex","BTCUSD",1760732864951,5.52824601,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732865365,5.52824601,107170.0,107160.0,0.18678471]
["bitfinex","BTCUSD",1760732866653,5.52824601,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732867228,5.54569235,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732868684,5.64009877,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732868885,5.65473708,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732871621,5.3435098,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732871855,5.54569235,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732876155,5.56033073,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732880709,5.22033073,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732881562,5.21033073,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732881741,5.30473715,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732881908,5.30636381,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732882105,5.3344368,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732883498,5.33448512,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732883699,5.23845204,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732886114,5.24007871,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732886811,5.58007871,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732888460,5.55200572,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732893350,5.55203535,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732893971,5.64644177,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732897914,5.55203535,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732899796,5.31889829,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732899995,5.56040872,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732900878,5.37378934,107170.0,107160.0,0.18678471]
["bitfinex","BTCUSD",1760732901085,5.56040872,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732901411,5.65481514,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732902798,5.56040872,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732905148,5.39380475,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732905340,5.20577034,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732911257,0.01915096,107170.0,107160.0,0.18678471]
["bitfinex","BTCUSD",1760732911453,0.00162667,107170.0,107160.0,0.18678471]
["bitfinex","BTCUSD",1760732911672,0.00162667,107170.0,107160.0,0.21485114]
["bitfinex","BTCUSD",1760732911881,0.18660297,107180.0,107160.0,0.21485114]
["bitfinex","BTCUSD",1760732912083,5.18661938,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732912281,0.18661938,107170.0,107160.0,0.18678471]
["bitfinex","BTCUSD",1760732912535,0.2041371,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732912736,0.2041371,107170.0,107160.0,0.18678471]
["bitfinex","BTCUSD",1760732912913,0.2041371,107170.0,107160.0,0.00014791]
["bitfinex","BTCUSD",1760732913521,0.2041371,107170.0,107160.0,0.18678471]
["bitfinex","BTCUSD",1760732913736,0.01751772,107170.0,107160.0,0.18678471]
["bitfinex","BTCUSD",1760732913888,0.34,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760732914105,0.54411835,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760732914507,0.54574488,107180.0,107160.0,0.18678471]
["bitfinex","BTCUSD",1760732914801,5.18661938,107170.0,107160.0,0.18678471]
["bitfinex","BTCUSD",1760732915003,0.20413576,107170.0,107160.0,0.18678471]
["bitfinex","BTCUSD",1760732915140,0.18661938,107170.0,107160.0,0.18678471]
["bitfinex","BTCUSD",1760732915770,0.52661938,107170.0,107160.0,0.18678471]
["bitfinex","BTCUSD",1760732916731,0.34,107170.0,107160.0,0.18678471]
["bitfinex","BTCUSD",1760732917363,0.38526777,107170.0,107160.0,0.18678471]
["bitfinex","BTCUSD",1760732918232,0.34,107170.0,107160.0,0.18678471]
["bitfinex","BTCUSD",1760732920049,0.52661938,107170.0,107160.0,0.18678471]
["bitfinex","BTCUSD",1760732920983,0.34,107170.0,107160.0,0.18678471]
["bitfinex","BTCUSD",1760732921678,0.33975211,107170.0,107160.0,0.18678471]
["bitfinex","BTCUSD",1760732922296,5.18822919,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760732922497,0.20573566,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760732923721,0.54573566,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760732924000,0.54573333,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760732924231,0.52822919,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760732924430,0.34,107170.0,107160.0,0.18677646]
["bitfinex","BTCUSD",1760732925996,0.00162653,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760732926201,0.00162653,107180.0,107170.0,0.28045938]
["bitfinex","BTCUSD",1760732926700,0.34,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760732926925,0.0146371,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760732927543,0.34,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760732928430,0.34,107200.0,107190.0,0.28042456]
["bitfinex","BTCUSD",1760732929145,0.52656716,107200.0,107190.0,0.28042456]
["bitfinex","BTCUSD",1760732929661,0.52656716,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760732931836,0.34,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760732933920,0.52656716,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760732934282,0.34,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760732934452,0.52656716,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760732934633,0.34,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760732935213,0.52656716,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760732935407,0.34,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760732939078,0.01463434,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760732939337,0.03883716,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760732939537,0.0002,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760732940321,0.03238223,107250.0,107240.0,0.63566423]
["bitfinex","BTCUSD",1760732940829,0.00069324,107250.0,107240.0,0.63566423]
["bitfinex","BTCUSD",1760732941036,0.00069324,107250.0,107240.0,0.66370655]
["bitfinex","BTCUSD",1760732941395,0.00069324,107250.0,107240.0,1.11287321]
["bitfinex","BTCUSD",1760732941588,0.00069324,107250.0,107240.0,1.20728409]
["bitfinex","BTCUSD",1760732942017,0.03234031,107250.0,107240.0,1.20728409]
["bitfinex","BTCUSD",1760732942216,0.00069324,107250.0,107240.0,1.20728409]
["bitfinex","BTCUSD",1760732943046,0.00069324,107250.0,107240.0,1.20928409]
["bitfinex","BTCUSD",1760732943654,0.03238206,107250.0,107240.0,1.20928409]
["bitfinex","BTCUSD",1760732943858,0.00069324,107250.0,107240.0,1.20928409]
["bitfinex","BTCUSD",1760732944805,0.03370323,107250.0,107240.0,1.20928409]
["bitfinex","BTCUSD",1760732945127,0.03513417,107250.0,107240.0,1.20928409]
["bitfinex","BTCUSD",1760732946690,0.00212418,107250.0,107240.0,1.20928409]
["bitfinex","BTCUSD",1760732948249,0.0002,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760732948464,0.00024931,107280.0,107270.0,0.28028541]
["bitfinex","BTCUSD",1760732950499,0.00024931,107280.0,107270.0,0.30832217]
["bitfinex","BTCUSD",1760732950968,0.03199899,107280.0,107270.0,0.30832217]
["bitfinex","BTCUSD",1760732951170,0.03199899,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760732951375,0.27567857,107280.0,107250.0,0.19577393]
["bitfinex","BTCUSD",1760732951570,0.18645034,107270.0,107250.0,0.0280402]
["bitfinex","BTCUSD",1760732951797,5.0,107260.0,107250.0,0.28027987]
["bitfinex","BTCUSD",1760732951972,5.34,107260.0,107250.0,0.28027987]
["bitfinex","BTCUSD",1760732952176,0.34,107260.0,107250.0,0.28027987]
["bitfinex","BTCUSD",1760732958449,0.34,107260.0,107250.0,0.72944653]
["bitfinex","BTCUSD",1760732958810,0.38662405,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760732959214,0.38662405,107280.0,107270.0,0.28024541]
["bitfinex","BTCUSD",1760732959412,0.38769675,107280.0,107270.0,0.28024541]
["bitfinex","BTCUSD",1760732959622,0.37307169,107280.0,107270.0,0.28024541]
["bitfinex","BTCUSD",1760732962104,0.37307169,107280.0,107270.0,0.72941207]
["bitfinex","BTCUSD",1760732962649,0.03307169,107280.0,107270.0,0.72941207]
["bitfinex","BTCUSD",1760732963118,0.03307169,107280.0,107270.0,0.28024541]
["bitfinex","BTCUSD",1760732963650,0.03307169,107280.0,107270.0,0.82382295]
["bitfinex","BTCUSD",1760732964535,0.03307169,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760732964977,0.03307169,107280.0,107270.0,0.28028541]
["bitfinex","BTCUSD",1760732965178,0.21949972,107280.0,107270.0,0.18744541]
["bitfinex","BTCUSD",1760732965420,0.21949972,107280.0,107270.0,0.28128541]
["bitfinex","BTCUSD",1760732965632,0.21949972,107280.0,107270.0,0.09484]
["bitfinex","BTCUSD",1760732965788,0.21949972,107280.0,107270.0,0.28128541]
["bitfinex","BTCUSD",1760732965956,0.21949972,107280.0,107270.0,0.28228541]
["bitfinex","BTCUSD",1760732966155,0.03307169,107280.0,107270.0,0.28228541]
["bitfinex","BTCUSD",1760732966378,0.03307169,107280.0,107270.0,0.28128541]
["bitfinex","BTCUSD",1760732966785,0.03307169,107280.0,107270.0,0.28028541]
["bitfinex","BTCUSD",1760732968182,0.0505105,107280.0,107270.0,0.28028541]
["bitfinex","BTCUSD",1760732976047,5.0,107280.0,107270.0,0.28028541]
["bitfinex","BTCUSD",1760732976249,0.02761638,107280.0,107270.0,0.28028541]
["bitfinex","BTCUSD",1760732976448,0.18641634,107290.0,107270.0,0.28028541]
["bitfinex","BTCUSD",1760732976667,5.0,107280.0,107270.0,0.28028541]
["bitfinex","BTCUSD",1760732978561,0.34,107280.0,107270.0,0.28028541]
["bitfinex","BTCUSD",1760732980733,0.36767602,107280.0,107270.0,0.28028541]
["bitfinex","BTCUSD",1760732983258,0.60951342,107280.0,107270.0,0.09384]
["bitfinex","BTCUSD",1760732983462,5.18646401,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760732983617,0.34,107260.0,107250.0,0.28032949]
["bitfinex","BTCUSD",1760732985936,0.5264628,107260.0,107250.0,0.28032949]
["bitfinex","BTCUSD",1760732986382,0.34,107260.0,107250.0,0.28032949]
["bitfinex","BTCUSD",1760732987158,0.5264628,107260.0,107250.0,0.28032949]
["bitfinex","BTCUSD",1760732987591,0.59775362,107260.0,107250.0,4.931e-05]
["bitfinex","BTCUSD",1760732987777,5.59775362,107260.0,107250.0,4.931e-05]
["bitfinex","BTCUSD",1760732987977,5.6152304,107260.0,107250.0,4.931e-05]
["bitfinex","BTCUSD",1760732988221,5.61685592,107260.0,107250.0,4.931e-05]
["bitfinex","BTCUSD",1760732989522,5.51685592,107260.0,107250.0,4.931e-05]
["bitfinex","BTCUSD",1760732990441,5.51785592,107260.0,107250.0,4.931e-05]
["bitfinex","BTCUSD",1760732992285,5.4465651,107260.0,107250.0,4.931e-05]
["bitfinex","BTCUSD",1760732993643,5.4455651,107260.0,107250.0,4.931e-05]
["bitfinex","BTCUSD",1760732994002,5.42808832,107260.0,107250.0,4.931e-05]
["bitfinex","BTCUSD",1760732994905,5.42808832,107260.0,107250.0,0.18652949]
["bitfinex","BTCUSD",1760732995323,0.42808832,107260.0,107250.0,0.18652949]
["bitfinex","BTCUSD",1760732996350,0.24162552,107260.0,107250.0,0.18652949]
["bitfinex","BTCUSD",1760733000029,0.24162552,107260.0,107250.0,0.28036949]
["bitfinex","BTCUSD",1760733001136,5.42808832,107260.0,107250.0,4.931e-05]
["bitfinex","BTCUSD",1760733003447,5.45176697,107260.0,107250.0,4.931e-05]
["bitfinex","BTCUSD",1760733003649,5.45276697,107260.0,107250.0,4.931e-05]
["bitfinex","BTCUSD",1760733004058,5.24262552,107260.0,107250.0,0.18652949]
["bitfinex","BTCUSD",1760733004260,5.42908832,107260.0,107250.0,0.18652949]
["bitfinex","BTCUSD",1760733004509,5.24262552,107260.0,107250.0,0.18652949]
["bitfinex","BTCUSD",1760733005520,0.24262552,107260.0,107250.0,0.18652949]
["bitfinex","BTCUSD",1760733005840,0.24162552,107260.0,107250.0,0.18652949]
["bitfinex","BTCUSD",1760733007209,0.28589532,107260.0,107250.0,0.18652949]
["bitfinex","BTCUSD",1760733007609,0.24162552,107260.0,107250.0,0.18652949]
["bitfinex","BTCUSD",1760733009415,0.42808832,107260.0,107250.0,4.931e-05]
["bitfinex","BTCUSD",1760733009621,5.42808832,107260.0,107250.0,4.931e-05]
["bitfinex","BTCUSD",1760733010389,5.42808832,107260.0,107250.0,0.18652949]
["bitfinex","BTCUSD",1760733010733,5.42808832,107260.0,107250.0,4.931e-05]
["bitfinex","BTCUSD",1760733011073,5.52249474,107260.0,107250.0,4.931e-05]
["bitfinex","BTCUSD",1760733011303,5.42808832,107260.0,107250.0,4.931e-05]
["bitfinex","BTCUSD",1760733011521,5.42808832,107260.0,107250.0,0.18652949]
["bitfinex","BTCUSD",1760733011754,5.24162552,107260.0,107250.0,0.18652949]
["bitfinex","BTCUSD",1760733011901,5.42808832,107260.0,107250.0,0.18652949]
["bitfinex","BTCUSD",1760733012305,5.24262552,107260.0,107250.0,0.18652949]
["bitfinex","BTCUSD",1760733012508,5.42908832,107260.0,107250.0,0.18652949]
["bitfinex","BTCUSD",1760733012720,5.42808832,107260.0,107250.0,0.18652949]
["bitfinex","BTCUSD",1760733013699,5.42808832,107260.0,107250.0,4.931e-05]
["bitfinex","BTCUSD",1760733013899,5.42808832,107260.0,107250.0,0.18652949]
["bitfinex","BTCUSD",1760733015369,5.42808832,107260.0,107250.0,4.931e-05]
["bitfinex","BTCUSD",1760733015573,5.45600754,107260.0,107250.0,4.931e-05]
["bitfinex","BTCUSD",1760733015746,5.45600754,107260.0,107250.0,0.18652949]
["bitfinex","BTCUSD",1760733015954,5.42808832,107260.0,107250.0,0.18652949]
["bitfinex","BTCUSD",1760733017038,5.42808832,107260.0,107250.0,4.931e-05]
["bitfinex","BTCUSD",1760733017373,5.42808832,107260.0,107250.0,0.18652949]
["bitfinex","BTCUSD",1760733017947,5.42808832,107260.0,107250.0,4.931e-05]
["bitfinex","BTCUSD",1760733018707,5.44557768,107260.0,107250.0,4.931e-05]
["bitfinex","BTCUSD",1760733018902,5.5399841,107260.0,107250.0,4.931e-05]
["bitfinex","BTCUSD",1760733019447,5.25911488,107260.0,107250.0,0.18652949]
["bitfinex","BTCUSD",1760733019656,5.42808832,107260.0,107250.0,4.931e-05]
["bitfinex","BTCUSD",1760733020027,5.44557847,107260.0,107250.0,4.931e-05]
["bitfinex","BTCUSD",1760733021492,5.44657847,107260.0,107250.0,4.931e-05]
["bitfinex","BTCUSD",1760733021698,5.44657847,107260.0,107250.0,0.18652949]
["bitfinex","BTCUSD",1760733021898,5.44557847,107260.0,107250.0,4.931e-05]
["bitfinex","BTCUSD",1760733022215,5.44557847,107260.0,107250.0,0.18652949]
["bitfinex","BTCUSD",1760733022417,0.24162552,107260.0,107250.0,0.18652949]
["bitfinex","BTCUSD",1760733022616,0.42808832,107260.0,107250.0,0.18652949]
["bitfinex","BTCUSD",1760733023352,5.42808832,107260.0,107250.0,0.18652949]
["bitfinex","BTCUSD",1760733023693,0.00162552,107260.0,107250.0,0.18652949]
["bitfinex","BTCUSD",1760733024865,0.34162552,107260.0,107250.0,0.18652949]
["bitfinex","BTCUSD",1760733027197,0.39443271,107260.0,107250.0,0.18652949]
["bitfinex","BTCUSD",1760733027587,0.34162552,107260.0,107250.0,0.18652949]
["bitfinex","BTCUSD",1760733034625,0.00162552,107260.0,107250.0,0.18652949]
["bitfinex","BTCUSD",1760733039576,5.71410405,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760733039777,5.0293012,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760733039967,0.0293012,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760733041130,0.0303012,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760733041484,0.0293012,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760733041905,0.3693012,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760733042999,0.0293012,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760733047142,0.69571364,107300.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733047500,5.0,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733048294,5.0,107290.0,107280.0,0.28026803]
["bitfinex","BTCUSD",1760733048504,0.68639328,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760733048704,5.0,107290.0,107280.0,0.28026803]
["bitfinex","BTCUSD",1760733048910,5.03883764,107290.0,107280.0,0.28026803]
["bitfinex","BTCUSD",1760733049149,0.37883764,107290.0,107280.0,0.28026803]
["bitfinex","BTCUSD",1760733049324,0.34,107290.0,107280.0,0.28026803]
["bitfinex","BTCUSD",1760733050444,0.37832547,107290.0,107280.0,0.28026803]
["bitfinex","BTCUSD",1760733053431,0.03832547,107290.0,107280.0,0.28026803]
["bitfinex","BTCUSD",1760733053779,5.5,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760733054188,5.68675072,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760733054809,5.68675072,107300.0,107280.0,0.28026803]
["bitfinex","BTCUSD",1760733055051,5.0,107290.0,107280.0,0.28026803]
["bitfinex","BTCUSD",1760733055984,5.27507144,107290.0,107260.0,0.19577009]
["bitfinex","BTCUSD",1760733056199,0.23362133,107290.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760733056416,5.0,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760733057043,0.37789014,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733057288,0.69607038,107300.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733057507,5.03815859,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733057706,5.50035744,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760733057854,0.50035744,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760733058478,0.68675072,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760733059086,0.53810343,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760733060519,0.87810343,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760733061872,0.53810343,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760733063378,0.72449671,107300.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733063575,0.18641066,107290.0,107260.0,0.1958194]
["bitfinex","BTCUSD",1760733063795,0.18641066,107290.0,107270.0,0.09384]
["bitfinex","BTCUSD",1760733064002,0.18641066,107290.0,107270.0,0.28027745]
["bitfinex","BTCUSD",1760733064205,0.18642803,107280.0,107270.0,0.28027745]
["bitfinex","BTCUSD",1760733064633,5.0,107280.0,107270.0,0.28027745]
["bitfinex","BTCUSD",1760733066156,4.999,107280.0,107270.0,0.28027745]
["bitfinex","BTCUSD",1760733066899,0.52641066,107290.0,107280.0,0.18641939]
["bitfinex","BTCUSD",1760733068121,0.52541066,107290.0,107280.0,0.18641939]
["bitfinex","BTCUSD",1760733069664,0.52441066,107290.0,107280.0,0.18641939]
["bitfinex","BTCUSD",1760733069821,0.338,107290.0,107280.0,0.18641939]
["bitfinex","BTCUSD",1760733070943,0.337,107290.0,107280.0,0.18641939]
["bitfinex","BTCUSD",1760733071901,0.337,107290.0,107280.0,0.63469764]
["bitfinex","BTCUSD",1760733072759,0.337,107290.0,107280.0,0.18641939]
["bitfinex","BTCUSD",1760733074188,0.336,107290.0,107280.0,0.18641939]
["bitfinex","BTCUSD",1760733075243,0.335,107290.0,107280.0,0.18641939]
["bitfinex","BTCUSD",1760733077410,0.53810343,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760733077614,0.53810343,107300.0,107290.0,0.28021066]
["bitfinex","BTCUSD",1760733078213,0.53710343,107300.0,107290.0,0.28021066]
["bitfinex","BTCUSD",1760733080446,0.53610343,107300.0,107290.0,0.28021066]
["bitfinex","BTCUSD",1760733080651,0.43610343,107300.0,107290.0,0.28021066]
["bitfinex","BTCUSD",1760733081726,0.43610343,107300.0,107290.0,0.72848891]
["bitfinex","BTCUSD",1760733081932,0.43610343,107300.0,107290.0,0.28021066]
["bitfinex","BTCUSD",1760733082139,0.43610343,107300.0,107290.0,0.72848891]
["bitfinex","BTCUSD",1760733082979,0.43610343,107300.0,107290.0,0.28021066]
["bitfinex","BTCUSD",1760733083184,0.43510343,107300.0,107290.0,0.72848891]
["bitfinex","BTCUSD",1760733083423,0.43510343,107300.0,107290.0,0.75651703]
["bitfinex","BTCUSD",1760733083772,0.39735744,107300.0,107290.0,0.75651703]
["bitfinex","BTCUSD",1760733083974,0.39735744,107300.0,107290.0,0.85092791]
["bitfinex","BTCUSD",1760733085087,0.39735744,107300.0,107290.0,0.85192791]
["bitfinex","BTCUSD",1760733085509,0.01865178,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760733085510,1e-08,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760733085726,1e-08,107320.0,107310.0,0.82286505]
["bitfinex","BTCUSD",1760733086133,1e-08,107320.0,107310.0,0.82294505]
["bitfinex","BTCUSD",1760733086759,0.00013778,107320.0,107310.0,0.85096191]
["bitfinex","BTCUSD",1760733086990,0.00013778,107320.0,107310.0,0.85196191]
["bitfinex","BTCUSD",1760733087314,0.00013778,107320.0,107310.0,0.40368366]
["bitfinex","BTCUSD",1760733087519,0.00013778,107320.0,107310.0,0.85196191]
["bitfinex","BTCUSD",1760733088252,0.00013778,107320.0,107310.0,0.85396191]
["bitfinex","BTCUSD",1760733088417,0.34,107350.0,107310.0,0.85396191]
["bitfinex","BTCUSD",1760733088418,0.27630613,107360.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760733088629,5.0,107350.0,107340.0,0.28020383]
["bitfinex","BTCUSD",1760733089197,5.0,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760733089315,5.0,107350.0,107340.0,0.28024383]
["bitfinex","BTCUSD",1760733089534,5.0,107350.0,107330.0,0.19565824]
["bitfinex","BTCUSD",1760733089730,0.18630647,107350.0,107340.0,0.09392]
["bitfinex","BTCUSD",1760733089972,5.18630647,107350.0,107330.0,0.28957479]
["bitfinex","BTCUSD",1760733090173,5.0,107340.0,107330.0,0.19565479]
["bitfinex","BTCUSD",1760733090354,5.0,107340.0,107330.0,0.28957479]
["bitfinex","BTCUSD",1760733090559,4.79901124,107340.0,107330.0,0.28957479]
["bitfinex","BTCUSD",1760733090755,5.52630647,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760733091275,5.0,107340.0,107330.0,0.28957479]
["bitfinex","BTCUSD",1760733091599,5.00142913,107340.0,107330.0,0.28957479]
["bitfinex","BTCUSD",1760733091812,0.00142913,107340.0,107330.0,0.28957479]
["bitfinex","BTCUSD",1760733094268,0.18775296,107340.0,107320.0,0.19567647]
["bitfinex","BTCUSD",1760733094471,5.0,107340.0,107330.0,0.28026119]
["bitfinex","BTCUSD",1760733094864,5.03870744,107340.0,107330.0,0.28026119]
["bitfinex","BTCUSD",1760733095091,0.03870744,107340.0,107330.0,0.28026119]
["bitfinex","BTCUSD",1760733095416,0.18793072,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760733095618,5.22576603,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760733097374,0.34,107340.0,107330.0,0.28026119]
["bitfinex","BTCUSD",1760733099078,0.52632383,107340.0,107330.0,0.28026119]
["bitfinex","BTCUSD",1760733099285,0.52632383,107340.0,107320.0,0.19567647]
["bitfinex","BTCUSD",1760733099509,0.52632383,107340.0,107320.0,0.28955647]
["bitfinex","BTCUSD",1760733099510,0.34,107330.0,107320.0,0.28955647]
["bitfinex","BTCUSD",1760733099694,0.34107195,107330.0,107320.0,0.28955647]
["bitfinex","BTCUSD",1760733100062,0.52741314,107330.0,107320.0,0.19567647]
["bitfinex","BTCUSD",1760733100268,0.52741314,107330.0,107320.0,0.28955647]
["bitfinex","BTCUSD",1760733100550,0.34,107320.0,107310.0,0.19569471]
["bitfinex","BTCUSD",1760733100662,0.59878684,107330.0,107310.0,0.19569471]
["bitfinex","BTCUSD",1760733100663,0.25771489,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760733102006,0.25771489,107330.0,107310.0,0.09388]
["bitfinex","BTCUSD",1760733102207,0.18637592,107310.0,107300.0,0.19571294]
["bitfinex","BTCUSD",1760733102409,0.18637592,107310.0,107300.0,0.00013777]
["bitfinex","BTCUSD",1760733102720,0.1867333,107310.0,107300.0,0.18653105]
["bitfinex","BTCUSD",1760733103102,0.00035738,107310.0,107300.0,0.18653105]
["bitfinex","BTCUSD",1760733103970,0.1867333,107310.0,107300.0,0.18653105]
["bitfinex","BTCUSD",1760733104457,0.5267333,107310.0,107300.0,0.18653105]
["bitfinex","BTCUSD",1760733106657,0.34035738,107310.0,107300.0,0.18653105]
["bitfinex","BTCUSD",1760733108385,0.5267333,107310.0,107300.0,0.18653105]
["bitfinex","BTCUSD",1760733108996,0.34035738,107310.0,107300.0,0.18653105]
["bitfinex","BTCUSD",1760733109996,0.5267333,107310.0,107300.0,0.18653105]
["bitfinex","BTCUSD",1760733111072,0.59950437,107310.0,107300.0,0.00013777]
["bitfinex","BTCUSD",1760733111278,5.59950437,107310.0,107300.0,0.00013777]
["bitfinex","BTCUSD",1760733111689,5.5267333,107310.0,107300.0,0.00013777]
["bitfinex","BTCUSD",1760733112466,5.52835793,107310.0,107300.0,0.00013777]
["bitfinex","BTCUSD",1760733113138,5.18835793,107310.0,107290.0,0.18254835]
["bitfinex","BTCUSD",1760733113349,5.0,107300.0,107290.0,0.18254835]
["bitfinex","BTCUSD",1760733115797,4.78480704,107300.0,107290.0,0.18254835]
["bitfinex","BTCUSD",1760733116002,5.0,107300.0,107290.0,0.18254835]
["bitfinex","BTCUSD",1760733120930,4.83642219,107300.0,107290.0,0.18254835]
["bitfinex","BTCUSD",1760733121141,5.2807997,107300.0,107280.0,0.29066242]
["bitfinex","BTCUSD",1760733121282,0.2807997,107300.0,107280.0,0.19678242]
["bitfinex","BTCUSD",1760733121483,5.0,107290.0,107280.0,0.00110719]
["bitfinex","BTCUSD",1760733121673,5.23506073,107290.0,107280.0,0.00110719]
["bitfinex","BTCUSD",1760733122146,5.59410806,107290.0,107280.0,0.00110719]
["bitfinex","BTCUSD",1760733122324,5.59357971,107290.0,107280.0,0.00110719]
["bitfinex","BTCUSD",1760733122508,5.59195483,107290.0,107280.0,0.00110719]
["bitfinex","BTCUSD",1760733123184,5.68636125,107290.0,107280.0,0.00110719]
["bitfinex","BTCUSD",1760733123604,5.6626826,107290.0,107280.0,0.00110719]
["bitfinex","BTCUSD",1760733124347,5.63771118,107290.0,107280.0,0.00110719]
["bitfinex","BTCUSD",1760733124750,5.52750725,107290.0,107280.0,0.00110719]
["bitfinex","BTCUSD",1760733124973,5.52750725,107290.0,107280.0,0.18753522]
["bitfinex","BTCUSD",1760733125360,5.34109659,107290.0,107280.0,0.18753522]
["bitfinex","BTCUSD",1760733125768,0.34162494,107290.0,107280.0,0.18753522]
["bitfinex","BTCUSD",1760733125972,0.00162494,107290.0,107280.0,0.18753522]
["bitfinex","BTCUSD",1760733126200,5.0,107300.0,107280.0,0.29073662]
["bitfinex","BTCUSD",1760733126407,0.20273184,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760733126562,9.177e-05,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760733132936,9.177e-05,107300.0,107290.0,0.63447171]
["bitfinex","BTCUSD",1760733133131,9.177e-05,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760733134673,9.177e-05,107300.0,107290.0,0.18741066]
["bitfinex","BTCUSD",1760733135809,9.177e-05,107300.0,107290.0,0.18841066]
["bitfinex","BTCUSD",1760733145862,9.177e-05,107300.0,107290.0,0.63647171]
["bitfinex","BTCUSD",1760733146526,9.177e-05,107300.0,107290.0,0.18841066]
["bitfinex","BTCUSD",1760733153525,0.34009177,107300.0,107290.0,0.18841066]
["bitfinex","BTCUSD",1760733153951,0.34009177,107300.0,107290.0,0.18741066]
["bitfinex","BTCUSD",1760733154106,0.34009177,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760733154521,0.34009177,107300.0,107280.0,0.29065662]
["bitfinex","BTCUSD",1760733154522,5.18641066,107290.0,107280.0,0.18753394]
["bitfinex","BTCUSD",1760733154717,0.18641066,107290.0,107280.0,0.18753394]
["bitfinex","BTCUSD",1760733155342,0.18641066,107290.0,107280.0,0.00110719]
["bitfinex","BTCUSD",1760733155564,0.18641066,107290.0,107280.0,0.18753522]
["bitfinex","BTCUSD",1760733157799,0.52641066,107290.0,107280.0,0.18753522]
["bitfinex","BTCUSD",1760733158300,0.59770023,107290.0,107280.0,0.18753522]
["bitfinex","BTCUSD",1760733159878,0.41128957,107290.0,107280.0,0.18753522]
["bitfinex","BTCUSD",1760733160099,0.59770023,107290.0,107280.0,0.18753522]
["bitfinex","BTCUSD",1760733160452,0.34,107290.0,107280.0,0.18753522]
["bitfinex","BTCUSD",1760733160698,0.52641066,107290.0,107280.0,0.18753522]
["bitfinex","BTCUSD",1760733161695,0.34,107290.0,107280.0,0.18753522]
["bitfinex","BTCUSD",1760733162118,0.52641066,107290.0,107280.0,0.18753522]
["bitfinex","BTCUSD",1760733165500,5.52641066,107290.0,107280.0,0.18753522]
["bitfinex","BTCUSD",1760733165703,5.62081708,107290.0,107280.0,0.18753522]
["bitfinex","BTCUSD",1760733169596,5.52641066,107290.0,107280.0,0.00110719]
["bitfinex","BTCUSD",1760733169808,5.54103241,107290.0,107280.0,0.00110719]
["bitfinex","BTCUSD",1760733170398,5.56600383,107290.0,107280.0,0.00110719]
["bitfinex","BTCUSD",1760733172084,5.55138208,107290.0,107280.0,0.00110719]
["bitfinex","BTCUSD",1760733172286,5.55300694,107290.0,107280.0,0.00110719]
["bitfinex","BTCUSD",1760733172513,5.64741336,107290.0,107280.0,0.00110719]
["bitfinex","BTCUSD",1760733173281,5.6457885,107290.0,107280.0,0.00110719]
["bitfinex","BTCUSD",1760733173684,5.55138208,107290.0,107280.0,0.00110719]
["bitfinex","BTCUSD",1760733173888,5.52641066,107290.0,107280.0,0.00110719]
["bitfinex","BTCUSD",1760733175731,5.52803554,107290.0,107280.0,0.00110719]
["bitfinex","BTCUSD",1760733180330,5.54548691,107290.0,107280.0,0.00110719]
["bitfinex","BTCUSD",1760733181384,5.57045833,107290.0,107280.0,0.00110719]
["bitfinex","BTCUSD",1760733181545,5.66486475,107290.0,107280.0,0.00110719]
["bitfinex","BTCUSD",1760733185220,5.67948851,107290.0,107280.0,0.00110719]
["bitfinex","BTCUSD",1760733186554,5.68148851,107290.0,107280.0,0.00110719]
["bitfinex","BTCUSD",1760733189075,5.58708209,107290.0,107280.0,0.00110719]
["bitfinex","BTCUSD",1760733190281,5.56211067,107290.0,107280.0,0.00110719]
["bitfinex","BTCUSD",1760733190700,5.56011067,107290.0,107280.0,0.00110719]
["bitfinex","BTCUSD",1760733191059,5.55948579,107290.0,107280.0,0.00110719]
["bitfinex","BTCUSD",1760733192902,5.55948579,107290.0,107240.0,0.64402884]
["bitfinex","BTCUSD",1760733192903,0.18652348,107230.0,107210.0,0.0004]
["bitfinex","BTCUSD",1760733193170,0.03351469,107220.0,107210.0,0.02845239]
["bitfinex","BTCUSD",1760733193412,0.22004705,107220.0,107210.0,0.18694976]
["bitfinex","BTCUSD",1760733193587,0.03351469,107220.0,107210.0,0.18694976]
["bitfinex","BTCUSD",1760733193794,0.07058752,107220.0,107210.0,0.18694976]
["bitfinex","BTCUSD",1760733193972,0.07058752,107220.0,107210.0,0.187443]
["bitfinex","BTCUSD",1760733194764,0.03707283,107220.0,107210.0,0.187443]
["bitfinex","BTCUSD",1760733194964,0.52810566,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760733195463,0.52810566,107250.0,107230.0,0.18649928]
["bitfinex","BTCUSD",1760733195842,0.18648018,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760733196238,0.18648018,107250.0,107230.0,0.18649928]
["bitfinex","BTCUSD",1760733196444,0.18649757,107240.0,107220.0,0.19585897]
["bitfinex","BTCUSD",1760733196866,0.18649757,107240.0,107220.0,0.18652677]
["bitfinex","BTCUSD",1760733197072,0.18651496,107230.0,107220.0,0.18652677]
["bitfinex","BTCUSD",1760733197431,0.18649757,107240.0,107220.0,0.18652677]
["bitfinex","BTCUSD",1760733197636,5.22001226,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760733197865,5.03351469,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760733198434,5.22001226,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760733198609,5.03351469,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760733198986,5.03351469,107240.0,107230.0,0.18830347]
["bitfinex","BTCUSD",1760733199147,5.22001226,107240.0,107230.0,0.18830347]
["bitfinex","BTCUSD",1760733199380,5.22001226,107240.0,107230.0,0.00178851]
["bitfinex","BTCUSD",1760733199588,5.31441868,107240.0,107230.0,0.00178851]
["bitfinex","BTCUSD",1760733199990,5.22001226,107240.0,107230.0,0.00178851]
["bitfinex","BTCUSD",1760733201032,5.22001226,107240.0,107230.0,0.18830347]
["bitfinex","BTCUSD",1760733201653,5.03351469,107240.0,107230.0,0.18830347]
["bitfinex","BTCUSD",1760733202024,5.0,107240.0,107230.0,0.18830347]
["bitfinex","BTCUSD",1760733203831,5.0,107240.0,107230.0,0.28230347]
["bitfinex","BTCUSD",1760733205628,0.09440642,107240.0,107230.0,0.28230347]
["bitfinex","BTCUSD",1760733205812,5.0,107240.0,107230.0,0.28230347]
["bitfinex","BTCUSD",1760733205950,0.03351469,107240.0,107230.0,0.18830347]
["bitfinex","BTCUSD",1760733207599,5.05422549,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760733207998,5.05422549,107250.0,107240.0,0.18792825]
["bitfinex","BTCUSD",1760733208460,0.03797214,107250.0,107240.0,0.18792825]
["bitfinex","BTCUSD",1760733208810,5.0,107260.0,107250.0,0.18646556]
["bitfinex","BTCUSD",1760733209931,5.0,107260.0,107250.0,0.18651487]
["bitfinex","BTCUSD",1760733210147,0.1864628,107260.0,107250.0,0.18651487]
["bitfinex","BTCUSD",1760733210774,0.22590383,107260.0,107250.0,0.18651487]
["bitfinex","BTCUSD",1760733211117,0.27053525,107260.0,107250.0,0.18651487]
["bitfinex","BTCUSD",1760733214421,5.30404994,107260.0,107250.0,0.00112222]
["bitfinex","BTCUSD",1760733214625,5.35401946,107260.0,107250.0,0.00112222]
["bitfinex","BTCUSD",1760733216270,5.31038804,107260.0,107250.0,0.00112222]
["bitfinex","BTCUSD",1760733216496,5.27787638,107260.0,107250.0,0.00112222]
["bitfinex","BTCUSD",1760733218706,5.24436169,107260.0,107250.0,0.00112222]
["bitfinex","BTCUSD",1760733218952,5.24436169,107260.0,107250.0,0.1876024]
["bitfinex","BTCUSD",1760733219170,5.24436169,107260.0,107250.0,0.00112222]
["bitfinex","BTCUSD",1760733221861,5.24598714,107260.0,107250.0,0.00112222]
["bitfinex","BTCUSD",1760733222449,5.25655358,107260.0,107250.0,0.00112222]
["bitfinex","BTCUSD",1760733224160,5.24598714,107260.0,107250.0,0.00112222]
["bitfinex","BTCUSD",1760733229042,5.05952434,107260.0,107250.0,0.00112222]
["bitfinex","BTCUSD",1760733229219,5.24598714,107260.0,107250.0,0.00112222]
["bitfinex","BTCUSD",1760733231444,5.27950183,107260.0,107250.0,0.00112222]
["bitfinex","BTCUSD",1760733231646,5.31201349,107260.0,107250.0,0.00112222]
["bitfinex","BTCUSD",1760733231845,5.40641991,107260.0,107250.0,0.00112222]
["bitfinex","BTCUSD",1760733232142,5.40479446,107260.0,107250.0,0.00112222]
["bitfinex","BTCUSD",1760733233952,5.3873366,107260.0,107250.0,0.00112222]
["bitfinex","BTCUSD",1760733234192,5.40483288,107260.0,107250.0,0.00112222]
["bitfinex","BTCUSD",1760733234601,5.40645846,107260.0,107250.0,0.00112222]
["bitfinex","BTCUSD",1760733235287,5.31205204,107260.0,107250.0,0.00112222]
["bitfinex","BTCUSD",1760733235673,5.27954038,107260.0,107250.0,0.00112222]
["bitfinex","BTCUSD",1760733237106,5.24602569,107260.0,107250.0,0.1876024]
["bitfinex","BTCUSD",1760733237307,5.24602569,107260.0,107250.0,0.00112222]
["bitfinex","BTCUSD",1760733240474,5.27954038,107260.0,107250.0,0.00112222]
["bitfinex","BTCUSD",1760733240718,5.3739468,107260.0,107250.0,0.00112222]
["bitfinex","BTCUSD",1760733241897,5.40645846,107260.0,107250.0,0.00112222]
["bitfinex","BTCUSD",1760733242416,5.40483288,107260.0,107250.0,0.00112222]
["bitfinex","BTCUSD",1760733244429,5.31042646,107260.0,107250.0,0.00112222]
["bitfinex","BTCUSD",1760733244659,5.2779148,107260.0,107250.0,0.00112222]
["bitfinex","BTCUSD",1760733244863,5.24602565,107260.0,107250.0,0.00112222]
["bitfinex","BTCUSD",1760733245380,5.24602565,107260.0,107250.0,0.1876024]
["bitfinex","BTCUSD",1760733245562,5.05956285,107260.0,107250.0,0.1876024]
["bitfinex","BTCUSD",1760733245748,0.05956285,107260.0,107250.0,0.1876024]
["bitfinex","BTCUSD",1760733246155,0.24602565,107260.0,107250.0,0.1876024]
["bitfinex","BTCUSD",1760733246376,0.05956285,107260.0,107250.0,0.1876024]
["bitfinex","BTCUSD",1760733246581,0.24602565,107260.0,107250.0,0.00112222]
["bitfinex","BTCUSD",1760733246783,5.33026404,107260.0,107250.0,0.00112222]
["bitfinex","BTCUSD",1760733247055,5.27954034,107260.0,107250.0,0.00112222]
["bitfinex","BTCUSD",1760733247402,5.27954297,107260.0,107250.0,0.00112222]
["bitfinex","BTCUSD",1760733247555,5.05956548,107260.0,107250.0,0.1876024]
["bitfinex","BTCUSD",1760733247749,5.24602828,107260.0,107250.0,0.1876024]
["bitfinex","BTCUSD",1760733248173,5.26183193,107260.0,107250.0,0.00112222]
["bitfinex","BTCUSD",1760733248373,5.05793994,107260.0,107250.0,0.20625041]
["bitfinex","BTCUSD",1760733248590,0.05793994,107260.0,107250.0,0.1876024]
["bitfinex","BTCUSD",1760733248996,0.04044103,107260.0,107250.0,0.1876024]
["bitfinex","BTCUSD",1760733250243,5.04044103,107260.0,107250.0,0.1876024]
["bitfinex","BTCUSD",1760733250414,5.0579268,107260.0,107250.0,0.1876024]
["bitfinex","BTCUSD",1760733250620,0.0579268,107260.0,107250.0,0.1876024]
["bitfinex","BTCUSD",1760733250793,0.04044103,107260.0,107250.0,0.1876024]
["bitfinex","BTCUSD",1760733251016,0.05792728,107260.0,107250.0,0.1876024]
["bitfinex","BTCUSD",1760733251445,0.0839898,107260.0,107250.0,0.1876024]
["bitfinex","BTCUSD",1760733251638,0.05792728,107260.0,107250.0,0.1876024]
["bitfinex","BTCUSD",1760733251793,0.04044103,107260.0,107250.0,0.1876024]
["bitfinex","BTCUSD",1760733253806,0.04044103,107260.0,107250.0,0.2815224]
["bitfinex","BTCUSD",1760733254991,0.03944103,107260.0,107250.0,0.2815224]
["bitfinex","BTCUSD",1760733255237,0.03844103,107260.0,107250.0,0.2815224]
["bitfinex","BTCUSD",1760733255496,0.00162528,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760733256140,0.00162528,107270.0,107250.0,0.18652246]
["bitfinex","BTCUSD",1760733256141,5.0,107260.0,107250.0,0.18652246]
["bitfinex","BTCUSD",1760733256569,0.03563415,107260.0,107250.0,0.18652246]
["bitfinex","BTCUSD",1760733256812,5.18807069,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760733256985,5.01909291,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760733257149,5.00162528,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760733257347,5.18807069,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760733257731,5.22093534,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760733258014,5.0,107260.0,107250.0,0.18652246]
["bitfinex","BTCUSD",1760733260344,0.03548993,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760733260667,0.03448993,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760733260906,0.03448993,107270.0,107260.0,0.18717801]
["bitfinex","BTCUSD",1760733261703,0.03648993,107270.0,107260.0,0.18717801]
["bitfinex","BTCUSD",1760733262954,0.03548993,107270.0,107260.0,0.18717801]
["bitfinex","BTCUSD",1760733263864,0.03448993,107270.0,107260.0,0.18717801]
["bitfinex","BTCUSD",1760733266575,5.056582,107270.0,107260.0,0.18717801]
["bitfinex","BTCUSD",1760733267018,0.03448993,107270.0,107260.0,0.18717801]
["bitfinex","BTCUSD",1760733268361,0.22093534,107270.0,107260.0,0.18717801]
["bitfinex","BTCUSD",1760733268593,5.22093534,107270.0,107260.0,0.18717801]
["bitfinex","BTCUSD",1760733268786,5.23840011,107270.0,107260.0,0.18717801]
["bitfinex","BTCUSD",1760733270576,5.27091177,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733271325,5.27091177,107270.0,107260.0,0.18717801]
["bitfinex","BTCUSD",1760733271682,5.27291177,107270.0,107260.0,0.18717801]
["bitfinex","BTCUSD",1760733273406,5.40083288,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733274411,5.27291177,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733275711,5.30642646,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733277948,5.30480118,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733281431,5.30642653,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733282188,5.27291184,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733282608,5.36731826,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733282755,5.40083295,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733283652,5.30642653,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733283995,5.07431654,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733285419,5.10169499,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733287337,5.10006964,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733290153,5.10169505,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733290725,5.19610147,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733295006,5.10169505,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733295578,5.0356687,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733297337,5.10169505,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733298301,5.12974558,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733300787,5.11228081,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733300981,5.22417985,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733302380,5.22317985,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733302737,5.13077343,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733303837,5.12977343,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733304146,5.13077343,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733324495,4.94432802,107270.0,107260.0,0.18717801]
["bitfinex","BTCUSD",1760733324693,4.85025114,107270.0,107260.0,0.18717801]
["bitfinex","BTCUSD",1760733324900,0.04949648,107270.0,107260.0,0.18717801]
["bitfinex","BTCUSD",1760733325257,0.03037845,107270.0,107260.0,0.18717801]
["bitfinex","BTCUSD",1760733325450,5.03037845,107270.0,107260.0,0.18717801]
["bitfinex","BTCUSD",1760733325649,5.02837845,107270.0,107260.0,0.18717801]
["bitfinex","BTCUSD",1760733325852,5.02737845,107270.0,107260.0,0.18717801]
["bitfinex","BTCUSD",1760733325995,5.02837845,107270.0,107260.0,0.18717801]
["bitfinex","BTCUSD",1760733326179,5.02937845,107270.0,107260.0,0.18717801]
["bitfinex","BTCUSD",1760733326381,5.02837845,107270.0,107260.0,0.18717801]
["bitfinex","BTCUSD",1760733326648,5.02737845,107270.0,107260.0,0.18717801]
["bitfinex","BTCUSD",1760733331886,5.27976688,107270.0,107260.0,0.18717801]
["bitfinex","BTCUSD",1760733332064,5.27976688,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733332482,5.29722039,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733333053,5.29922039,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733334687,5.29922039,107270.0,107260.0,0.18717801]
["bitfinex","BTCUSD",1760733336737,5.29922039,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733337321,5.39362681,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733337708,5.4216749,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733342498,5.42330037,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733344104,5.42330866,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733356250,5.32890224,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733363177,5.09903055,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733363752,5.13735466,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733365918,5.14635466,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733366147,5.15635465,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733366491,5.25076107,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733366847,5.24976107,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733367085,5.2481356,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733367281,5.24917697,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733367457,5.24817697,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733367885,5.24917697,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733370225,5.25080258,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760733370536,0.1864628,107260.0,107250.0,4.931e-05]
["bitfinex","BTCUSD",1760733370749,5.16180873,107260.0,107250.0,4.931e-05]
["bitfinex","BTCUSD",1760733370956,5.16180873,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733371155,5.17643739,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733371361,5.20449272,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733371878,5.20549272,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733372076,5.18898955,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733372290,5.20548952,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733372646,5.20648952,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733376845,5.45308952,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733380259,5.3586831,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733380434,5.29275352,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733380666,5.26469819,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733381322,5.29812955,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733384668,5.29812955,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733385003,5.29812955,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733385957,5.26469819,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733387411,5.35910461,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733387824,0.56159785,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733388104,0.46719143,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733388339,0.28072863,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733388528,0.03412863,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733388736,5.22059143,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733388941,5.25402279,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733389114,5.38092743,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733389507,5.38092743,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733390141,5.20978711,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733390348,5.3467988,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733390906,5.25239238,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733392954,5.25239238,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733393368,5.25239238,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733394425,5.25239238,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733397547,5.59239238,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733397747,5.6867988,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733401167,5.71485405,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733402278,5.73234366,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733406165,5.63793724,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733406330,5.60988199,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733406542,5.60988486,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733407943,5.57738664,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733408158,5.54395528,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733408538,5.6383617,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733409341,5.54395528,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733409606,5.39092384,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733409790,5.54395528,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733409979,5.60988486,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733411954,5.60957262,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733412365,5.70397904,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733415681,5.73203347,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733418498,5.63762705,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733422374,5.42611581,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733424964,5.42711581,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733425734,5.42811581,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733425932,5.20915479,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733426156,5.36218623,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733426985,5.36118623,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733427386,5.43335255,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733427688,5.46678391,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733427887,5.49928213,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733429538,5.19275733,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733431020,5.19275733,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733431424,5.19275733,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733436185,5.19275733,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733436819,5.19275733,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733438526,5.21091701,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733439801,5.19275733,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733442256,5.19275733,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733443063,5.19275733,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733447687,5.19275733,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733448627,4.95530037,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733449309,4.95531738,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733450356,4.95531738,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733450560,4.95531738,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733450941,4.95531738,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733451165,4.95531738,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733451407,4.95531738,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733452231,4.95531738,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733452521,4.95531738,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733452939,5.0497238,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733453724,4.74011055,107260.0,107250.0,0.00040698]
["bitfinex","BTCUSD",1760733456915,4.74011055,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733457121,4.70761233,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733457262,4.67418097,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733459161,4.65667148,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733459292,4.67418813,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733464297,4.48772533,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733465689,4.58213175,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733466331,4.48772533,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733469078,4.48771278,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733470412,4.45965835,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733471215,4.46128373,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733474791,0.00162538,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733475351,0.34162538,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733475547,0.00162538,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733475969,0.34162538,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733477783,0.00162538,107260.0,107250.0,0.18688716]
["bitfinex","BTCUSD",1760733478157,0.00162538,107260.0,107250.0,0.21492992]
["bitfinex","BTCUSD",1760733478297,0.03832411,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760733478505,0.38266797,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733478714,5.40014022,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733479194,5.43878591,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733480815,5.44141101,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733481014,5.44241101,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733481215,5.62882167,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733481456,5.65809039,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733482074,5.44241101,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733483656,5.62882167,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733485049,5.42493876,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733491092,5.44238375,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733491840,5.42493876,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733493516,5.44238808,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733497754,0.056896,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733497897,0.04227079,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733498116,0.04227079,107290.0,107280.0,0.21446542]
["bitfinex","BTCUSD",1760733498320,0.03964569,107290.0,107280.0,0.21446542]
["bitfinex","BTCUSD",1760733498878,0.04064569,107290.0,107280.0,0.21446542]
["bitfinex","BTCUSD",1760733499077,0.03964569,107290.0,107280.0,0.21446542]
["bitfinex","BTCUSD",1760733499296,0.03864569,107290.0,107280.0,0.21446542]
["bitfinex","BTCUSD",1760733499653,5.38265651,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760733499860,5.4001058,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760733500827,5.40015503,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760733501009,5.40277964,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760733501210,5.37474377,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760733501598,5.37574377,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760733502047,5.37474377,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760733502383,5.37374377,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760733503148,5.41183628,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760733503355,5.39721564,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760733504228,5.44758846,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760733504961,5.05721564,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760733506904,5.39721564,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760733509742,5.39559103,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760733512556,5.39721551,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760733514606,0.39721551,107320.0,107310.0,0.28009592]
["bitfinex","BTCUSD",1760733515711,0.37976622,107320.0,107310.0,0.28009592]
["bitfinex","BTCUSD",1760733515923,0.37976622,107320.0,107310.0,0.30812477]
["bitfinex","BTCUSD",1760733516679,0.37976622,107320.0,107310.0,0.30912477]
["bitfinex","BTCUSD",1760733517938,0.37814174,107320.0,107310.0,0.30912477]
["bitfinex","BTCUSD",1760733518146,0.03814174,107320.0,107310.0,0.30912477]
["bitfinex","BTCUSD",1760733518495,0.01461709,107340.0,107310.0,0.30912477]
["bitfinex","BTCUSD",1760733518496,5.40412985,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760733518697,5.01741911,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760733519146,5.0454444,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760733519353,5.01741911,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760733519525,5.0556678,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760733519730,5.0566678,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760733519932,0.0566678,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760733520509,0.0556678,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760733520714,0.3956678,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760733520922,0.37824869,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760733521252,0.03824869,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760733521640,0.42070137,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760733521800,0.43859886,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760733522006,0.47644182,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760733522451,0.47644182,107360.0,107350.0,0.28002647]
["bitfinex","BTCUSD",1760733524251,0.47644182,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760733524580,0.47644182,107360.0,107350.0,0.28002647]
["bitfinex","BTCUSD",1760733526350,0.47644182,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760733526713,5.0,107350.0,107340.0,0.30806472]
["bitfinex","BTCUSD",1760733526891,5.04989541,107350.0,107340.0,0.30806472]
["bitfinex","BTCUSD",1760733527085,0.04989541,107350.0,107340.0,0.30806472]
["bitfinex","BTCUSD",1760733527409,0.01739719,107350.0,107340.0,0.30806472]
["bitfinex","BTCUSD",1760733529292,0.01739719,107350.0,107340.0,0.28000383]
["bitfinex","BTCUSD",1760733531335,5.69075234,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760733531482,5.72325056,107360.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760733531687,0.34,107350.0,107340.0,0.28000383]
["bitfinex","BTCUSD",1760733531888,0.35740512,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760733532419,0.01740512,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760733532623,0.48705735,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760733532940,0.69075183,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760733533116,5.0,107350.0,107340.0,0.28000383]
["bitfinex","BTCUSD",1760733533329,0.01740536,107350.0,107340.0,0.28000383]
["bitfinex","BTCUSD",1760733533528,5.0,107350.0,107340.0,0.28000383]
["bitfinex","BTCUSD",1760733533722,0.01740536,107350.0,107340.0,0.28000383]
["bitfinex","BTCUSD",1760733533921,0.72325005,107360.0,107340.0,0.28000383]
["bitfinex","BTCUSD",1760733534139,5.0,107350.0,107340.0,0.28000383]
["bitfinex","BTCUSD",1760733534343,0.01740536,107350.0,107340.0,0.28000383]
["bitfinex","BTCUSD",1760733534556,5.01740536,107350.0,107340.0,0.28000383]
["bitfinex","BTCUSD",1760733534754,0.45181178,107350.0,107330.0,0.28002119]
["bitfinex","BTCUSD",1760733534957,0.18632383,107340.0,107330.0,0.28002119]
["bitfinex","BTCUSD",1760733535250,0.20372919,107340.0,107330.0,0.28002119]
["bitfinex","BTCUSD",1760733535394,0.01740536,107340.0,107330.0,0.28002119]
["bitfinex","BTCUSD",1760733535818,0.54371183,107350.0,107330.0,0.28002119]
["bitfinex","BTCUSD",1760733537423,0.54371183,107350.0,107320.0,0.22368397]
["bitfinex","BTCUSD",1760733537424,5.18634119,107330.0,107320.0,0.02802335]
["bitfinex","BTCUSD",1760733537596,5.0,107320.0,107310.0,0.18637497]
["bitfinex","BTCUSD",1760733537895,5.0,107320.0,107310.0,0.28005497]
["bitfinex","BTCUSD",1760733538544,5.0,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760733538735,5.01742427,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760733539814,5.01742642,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760733542351,0.01742642,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760733542751,0.34162416,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760733542967,0.00162416,107340.0,107330.0,0.28002119]
["bitfinex","BTCUSD",1760733543131,0.11692022,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760733543351,0.1364737,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760733544870,0.4764737,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760733548965,0.45903669,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760733549118,0.45903669,107360.0,107350.0,0.27998647]
["bitfinex","BTCUSD",1760733549761,0.45741279,107360.0,107350.0,0.27998647]
["bitfinex","BTCUSD",1760733549941,0.47486272,107360.0,107350.0,0.27998647]
["bitfinex","BTCUSD",1760733550807,0.47486272,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760733551070,0.47486272,107360.0,107350.0,0.27998647]
["bitfinex","BTCUSD",1760733551976,0.45741279,107360.0,107350.0,0.27998647]
["bitfinex","BTCUSD",1760733552564,0.64532577,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760733552719,5.45903665,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760733553364,5.64532577,107360.0,107340.0,0.27998807]
["bitfinex","BTCUSD",1760733553596,5.0,107350.0,107340.0,0.27998807]
["bitfinex","BTCUSD",1760733557463,5.0,107350.0,107340.0,0.18630807]
["bitfinex","BTCUSD",1760733557677,5.0,107350.0,107340.0,0.27998807]
["bitfinex","BTCUSD",1760733559542,5.0,107350.0,107340.0,0.18630807]
["bitfinex","BTCUSD",1760733562180,5.0,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760733564148,4.77870804,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760733564295,5.65831606,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760733565370,5.65994,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760733566323,5.64532585,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760733567490,5.0,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760733572003,0.18632383,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760733572211,5.21757435,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760733572427,5.0,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760733572674,5.00162404,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760733572874,5.18794787,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760733573276,5.0,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760733576521,5.18634119,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760733576729,5.0,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760733579178,4.78655498,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760733579529,5.34,107310.0,107280.0,0.18636433]
["bitfinex","BTCUSD",1760733579751,5.0,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760733579894,0.18639328,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760733580106,0.18639328,107300.0,107280.0,0.18636433]
["bitfinex","BTCUSD",1760733580319,0.52639328,107300.0,107280.0,0.18636433]
["bitfinex","BTCUSD",1760733580777,5.0,107290.0,107280.0,0.18641356]
["bitfinex","BTCUSD",1760733582714,5.0754676,107290.0,107280.0,0.18641356]
["bitfinex","BTCUSD",1760733582951,0.52801787,107300.0,107280.0,0.18641356]
["bitfinex","BTCUSD",1760733583094,5.52801787,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760733583733,5.0,107290.0,107280.0,0.18641356]
["bitfinex","BTCUSD",1760733586739,5.18641066,107290.0,107280.0,0.18647726]
["bitfinex","BTCUSD",1760733587138,5.0379129,107290.0,107280.0,0.18647726]
["bitfinex","BTCUSD",1760733588151,5.22432356,107290.0,107280.0,0.18647726]
["bitfinex","BTCUSD",1760733588473,5.56432356,107290.0,107280.0,0.18647726]
["bitfinex","BTCUSD",1760733588921,5.3779129,107290.0,107280.0,0.18647726]
["bitfinex","BTCUSD",1760733589277,5.56432356,107290.0,107280.0,0.18647726]
["bitfinex","BTCUSD",1760733602179,5.5817408,107290.0,107280.0,0.18647726]
["bitfinex","BTCUSD",1760733602338,5.5817408,107290.0,107280.0,4.923e-05]
["bitfinex","BTCUSD",1760733602554,5.73989596,107290.0,107280.0,4.923e-05]
["bitfinex","BTCUSD",1760733604479,5.54982649,107290.0,107280.0,4.923e-05]
["bitfinex","BTCUSD",1760733604904,5.55082649,107290.0,107280.0,4.923e-05]
["bitfinex","BTCUSD",1760733605106,5.55182649,107290.0,107280.0,4.923e-05]
["bitfinex","BTCUSD",1760733605288,5.55082649,107290.0,107280.0,4.923e-05]
["bitfinex","BTCUSD",1760733605514,5.56607581,107290.0,107280.0,4.923e-05]
["bitfinex","BTCUSD",1760733605717,5.56707581,107290.0,107280.0,4.923e-05]
["bitfinex","BTCUSD",1760733605923,5.56807581,107290.0,107280.0,4.923e-05]
["bitfinex","BTCUSD",1760733607422,5.56645069,107290.0,107280.0,4.923e-05]
["bitfinex","BTCUSD",1760733609928,5.56807581,107290.0,107280.0,4.923e-05]
["bitfinex","BTCUSD",1760733611895,4.94725873,107290.0,107280.0,0.18647726]
["bitfinex","BTCUSD",1760733612096,0.07357946,107290.0,107280.0,0.18647726]
["bitfinex","BTCUSD",1760733612290,0.2143597,107340.0,107320.0,0.18634379]
["bitfinex","BTCUSD",1760733612485,5.0,107330.0,107320.0,0.18634379]
["bitfinex","BTCUSD",1760733612711,0.01744934,107330.0,107320.0,0.18634379]
["bitfinex","BTCUSD",1760733612909,0.01907391,107330.0,107320.0,0.18634379]
["bitfinex","BTCUSD",1760733613139,0.00162457,107330.0,107320.0,0.18634379]
["bitfinex","BTCUSD",1760733613329,5.00162457,107330.0,107320.0,0.18634379]
["bitfinex","BTCUSD",1760733614527,5.18796576,107330.0,107320.0,0.18634379]
["bitfinex","BTCUSD",1760733614736,5.00162457,107330.0,107320.0,0.18634379]
["bitfinex","BTCUSD",1760733615078,5.62237218,107330.0,107320.0,0.18634379]
["bitfinex","BTCUSD",1760733615495,5.34162457,107330.0,107320.0,0.18634379]
["bitfinex","BTCUSD",1760733619342,0.34162457,107330.0,107320.0,0.18634379]
["bitfinex","BTCUSD",1760733619547,5.34162457,107330.0,107320.0,0.18634379]
["bitfinex","BTCUSD",1760733623717,0.34162457,107330.0,107320.0,0.18634379]
["bitfinex","BTCUSD",1760733630131,0.34162457,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760733630771,5.0,107320.0,107310.0,0.18636806]
["bitfinex","BTCUSD",1760733631884,5.0,107320.0,107310.0,0.18736806]
["bitfinex","BTCUSD",1760733638070,5.0,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760733638071,5.52635855,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760733639183,5.52635855,107320.0,107300.0,0.18639056]
["bitfinex","BTCUSD",1760733639184,5.52637592,107310.0,107300.0,0.18639056]
["bitfinex","BTCUSD",1760733639389,5.52637592,107310.0,107300.0,0.18643979]
["bitfinex","BTCUSD",1760733640041,5.34,107310.0,107300.0,0.18643979]
["bitfinex","BTCUSD",1760733641400,5.34162449,107310.0,107300.0,0.18643979]
["bitfinex","BTCUSD",1760733643693,5.35909369,107310.0,107300.0,0.18643979]
["bitfinex","BTCUSD",1760733646214,5.35909049,107310.0,107300.0,0.18643979]
["bitfinex","BTCUSD",1760733647255,5.34162449,107310.0,107300.0,0.18643979]
["bitfinex","BTCUSD",1760733652045,5.35908763,107310.0,107300.0,0.18643979]
["bitfinex","BTCUSD",1760733652245,5.14802662,107310.0,107300.0,0.18643979]
["bitfinex","BTCUSD",1760733652444,5.35908763,107310.0,107300.0,0.18643979]
["bitfinex","BTCUSD",1760733653016,5.34162449,107310.0,107300.0,0.18643979]
["bitfinex","BTCUSD",1760733662335,5.35910452,107310.0,107300.0,0.18643979]
["bitfinex","BTCUSD",1760733663796,5.35910452,107310.0,107300.0,4.923e-05]
["bitfinex","BTCUSD",1760733663996,5.63988686,107310.0,107300.0,4.923e-05]
["bitfinex","BTCUSD",1760733664200,5.0,107280.0,107270.0,0.1864296]
["bitfinex","BTCUSD",1760733666189,5.0,107280.0,107270.0,0.1874296]
["bitfinex","BTCUSD",1760733669114,5.0,107280.0,107270.0,0.18580511]
["bitfinex","BTCUSD",1760733669686,0.62083445,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1760733669930,5.62245936,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1760733670237,5.62083445,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1760733671114,5.63829092,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1760733672343,5.52644541,107270.0,107260.0,0.1864614]
["bitfinex","BTCUSD",1760733672692,5.52644541,107270.0,107260.0,0.18651071]
["bitfinex","BTCUSD",1760733674107,5.54868102,107270.0,107260.0,0.18651071]
["bitfinex","BTCUSD",1760733674804,5.54868102,107270.0,107260.0,4.931e-05]
["bitfinex","BTCUSD",1760733674953,5.57985846,107270.0,107260.0,4.931e-05]
["bitfinex","BTCUSD",1760733675159,5.57985846,107270.0,107260.0,0.18651211]
["bitfinex","BTCUSD",1760733676396,5.56330566,107270.0,107260.0,0.18651211]
["bitfinex","BTCUSD",1760733680589,5.56330566,107270.0,107260.0,0.16561211]
["bitfinex","BTCUSD",1760733682536,5.56330566,107270.0,107250.0,0.19609393]
["bitfinex","BTCUSD",1760733682738,5.0,107260.0,107250.0,0.19609393]
["bitfinex","BTCUSD",1760733684107,5.0,107260.0,107250.0,0.19709393]
["bitfinex","BTCUSD",1760733693211,5.01747048,107260.0,107250.0,0.19709393]
["bitfinex","BTCUSD",1760733694012,0.01747048,107260.0,107250.0,0.19709393]
["bitfinex","BTCUSD",1760733694179,5.37695196,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760733694396,5.39442834,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760733699072,0.39444826,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760733699278,0.37982362,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760733701641,0.2111276,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760733701847,0.03982362,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760733703465,0.22626903,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760733703673,5.24889422,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760733704176,5.22626903,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760733704346,5.03982362,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760733705078,5.37982362,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760733712238,5.36232732,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760733712563,5.36232732,107270.0,107260.0,0.18488751]
["bitfinex","BTCUSD",1760733712860,5.37982455,107270.0,107260.0,0.18488751]
["bitfinex","BTCUSD",1760733713064,5.38144965,107270.0,107260.0,0.18488751]
["bitfinex","BTCUSD",1760733714226,5.36395242,107270.0,107260.0,0.18488751]
["bitfinex","BTCUSD",1760733718686,0.36395242,107270.0,107260.0,0.18488751]
["bitfinex","BTCUSD",1760733719276,5.36395242,107270.0,107260.0,0.18488751]
["bitfinex","BTCUSD",1760733719474,5.55039783,107270.0,107260.0,0.18488751]
["bitfinex","BTCUSD",1760733720098,5.36395242,107270.0,107260.0,0.18488751]
["bitfinex","BTCUSD",1760733720303,0.34,107260.0,107250.0,0.31785821]
["bitfinex","BTCUSD",1760733723208,0.34,107260.0,107250.0,0.31885821]
["bitfinex","BTCUSD",1760733725556,0.02395242,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760733731414,0.26122382,107290.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760733731612,5.0,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760733731813,5.00162496,107280.0,107270.0,0.28016541]
["bitfinex","BTCUSD",1760733732028,0.2466,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733733508,0.5866,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733734374,0.60181116,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733736384,0.6164328,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733737010,0.3698328,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733737572,0.35521116,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733738631,0.01521116,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733738883,0.01358633,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733739086,0.01521103,107290.0,107280.0,0.21446542]
["bitfinex","BTCUSD",1760733739281,0.0016247,107290.0,107280.0,0.21446542]
["bitfinex","BTCUSD",1760733739447,5.35462123,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760733739664,5.35475899,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760733741760,5.37027246,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760733742320,5.35565123,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760733743722,0.01565123,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760733744320,5.05121635,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760733746392,5.01565123,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760733750591,0.01565123,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760733759042,0.35565123,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760733759346,0.01565123,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760733760435,0.20202715,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760733760644,5.01565123,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760733761313,5.03312099,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760733762752,5.21949691,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760733762949,0.34,107300.0,107280.0,0.22378467]
["bitfinex","BTCUSD",1760733763151,0.34,107290.0,107280.0,0.28942943]
["bitfinex","BTCUSD",1760733763330,5.34,107290.0,107280.0,0.28942943]
["bitfinex","BTCUSD",1760733764107,5.34,107290.0,107280.0,0.19574943]
["bitfinex","BTCUSD",1760733765443,5.34,107290.0,107280.0,0.19674943]
["bitfinex","BTCUSD",1760733767054,0.34,107290.0,107280.0,0.19674943]
["bitfinex","BTCUSD",1760733772260,0.34,107290.0,107280.0,0.29042943]
["bitfinex","BTCUSD",1760733773959,0.34,107290.0,107280.0,0.19674943]
["bitfinex","BTCUSD",1760733774166,0.34,107290.0,107280.0,0.29042943]
["bitfinex","BTCUSD",1760733775221,0.34,107290.0,107280.0,0.19674943]
["bitfinex","BTCUSD",1760733775437,0.34,107290.0,107280.0,0.29042943]
["bitfinex","BTCUSD",1760733778611,5.57921259,107290.0,107280.0,0.19674943]
["bitfinex","BTCUSD",1760733778841,5.39280193,107290.0,107280.0,0.19674943]
["bitfinex","BTCUSD",1760733779464,5.57921259,107290.0,107280.0,0.19674943]
["bitfinex","BTCUSD",1760733779673,5.52641066,107290.0,107280.0,0.19674943]
["bitfinex","BTCUSD",1760733780357,5.34,107290.0,107280.0,0.19674943]
["bitfinex","BTCUSD",1760733780536,5.52641066,107290.0,107280.0,0.19674943]
["bitfinex","BTCUSD",1760733780789,5.52641066,107290.0,107280.0,0.18742803]
["bitfinex","BTCUSD",1760733781402,5.62081708,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760733781595,5.66178891,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760733781823,5.63829729,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760733782186,5.66634289,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760733782593,5.63829729,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760733782928,0.52642803,107280.0,107270.0,0.18644462]
["bitfinex","BTCUSD",1760733783074,5.63831466,107280.0,107270.0,0.18644462]
["bitfinex","BTCUSD",1760733783272,5.62083445,107280.0,107270.0,0.18644462]
["bitfinex","BTCUSD",1760733783497,5.18644541,107270.0,107260.0,0.19578181]
["bitfinex","BTCUSD",1760733783662,5.0,107270.0,107260.0,0.19578181]
["bitfinex","BTCUSD",1760733784780,5.00162494,107270.0,107260.0,0.19578181]
["bitfinex","BTCUSD",1760733785846,5.28247677,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760733786076,5.34,107260.0,107250.0,0.19609393]
["bitfinex","BTCUSD",1760733786287,5.5264628,107260.0,107250.0,0.00044938]
["bitfinex","BTCUSD",1760733786494,5.56741194,107260.0,107250.0,0.00044938]
["bitfinex","BTCUSD",1760733786696,5.66181836,107260.0,107250.0,0.00044938]
["bitfinex","BTCUSD",1760733787635,5.6764476,107260.0,107250.0,0.00044938]
["bitfinex","BTCUSD",1760733787834,5.68644759,107260.0,107250.0,0.00044938]
["bitfinex","BTCUSD",1760733788259,5.6880731,107260.0,107250.0,0.00044938]
["bitfinex","BTCUSD",1760733788463,5.6980731,107260.0,107250.0,0.00144938]
["bitfinex","BTCUSD",1760733788805,5.6980731,107260.0,107250.0,0.00044938]
["bitfinex","BTCUSD",1760733789438,0.52649757,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1760733789645,5.61539205,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1760733789871,5.63888367,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1760733790285,5.65514001,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1760733791223,5.68320145,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1760733791836,5.69320144,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1760733792074,5.69413037,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1760733792683,5.69513037,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1760733793649,5.68049965,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1760733795272,5.68049965,107240.0,107230.0,0.0011155]
["bitfinex","BTCUSD",1760733796074,5.75061818,107240.0,107230.0,0.0011155]
["bitfinex","BTCUSD",1760733796490,0.18654976,107210.0,107200.0,0.00028974]
["bitfinex","BTCUSD",1760733796695,5.56255255,107210.0,107200.0,0.00028974]
["bitfinex","BTCUSD",1760733796904,5.58604417,107210.0,107200.0,0.00028974]
["bitfinex","BTCUSD",1760733797261,5.61573772,107210.0,107200.0,0.00028974]
["bitfinex","BTCUSD",1760733797988,5.6287477,107210.0,107200.0,0.00028974]
["bitfinex","BTCUSD",1760733798397,5.6287477,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1760733798536,5.6287477,107210.0,107180.0,0.0004]
["bitfinex","BTCUSD",1760733798537,5.52658456,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1760733798738,5.67083041,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1760733799156,5.68546854,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1760733799824,5.68546854,107190.0,107180.0,0.00089324]
["bitfinex","BTCUSD",1760733800135,5.68709498,107190.0,107180.0,0.00089324]
["bitfinex","BTCUSD",1760733800824,5.69709497,107190.0,107180.0,0.00089324]
["bitfinex","BTCUSD",1760733801059,5.68245684,107190.0,107180.0,0.00089324]
["bitfinex","BTCUSD",1760733801209,5.68620037,107190.0,107180.0,0.00089324]
["bitfinex","BTCUSD",1760733802400,5.65370876,107190.0,107180.0,0.00089324]
["bitfinex","BTCUSD",1760733802806,5.67720038,107190.0,107180.0,0.002683]
["bitfinex","BTCUSD",1760733803822,5.67720038,107190.0,107180.0,0.00105735]
["bitfinex","BTCUSD",1760733804022,5.69183916,107190.0,107180.0,0.00105735]
["bitfinex","BTCUSD",1760733805581,5.70183915,107190.0,107180.0,0.00105735]
["bitfinex","BTCUSD",1760733806391,5.69183916,107190.0,107180.0,0.00105735]
["bitfinex","BTCUSD",1760733806829,5.68283916,107190.0,107180.0,0.00105735]
["bitfinex","BTCUSD",1760733807026,5.69283915,107190.0,107180.0,0.00105735]
["bitfinex","BTCUSD",1760733807189,5.70183915,107190.0,107180.0,0.00105735]
["bitfinex","BTCUSD",1760733809455,5.57394112,107190.0,107180.0,0.00105735]
["bitfinex","BTCUSD",1760733810534,5.57394112,107190.0,107180.0,0.18765932]
["bitfinex","BTCUSD",1760733810759,5.57394112,107190.0,107180.0,0.00105735]
["bitfinex","BTCUSD",1760733810989,5.59728857,107190.0,107180.0,0.00105735]
["bitfinex","BTCUSD",1760733811445,5.59714079,107190.0,107180.0,0.00105735]
["bitfinex","BTCUSD",1760733811676,5.69154721,107190.0,107180.0,0.00105735]
["bitfinex","BTCUSD",1760733815109,5.93814721,107190.0,107180.0,0.00105735]
["bitfinex","BTCUSD",1760733815680,5.9481472,107190.0,107180.0,0.00105735]
["bitfinex","BTCUSD",1760733816235,5.94652076,107190.0,107180.0,0.00105735]
["bitfinex","BTCUSD",1760733819541,5.9481474,107190.0,107180.0,0.00105735]
["bitfinex","BTCUSD",1760733820288,5.54980164,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1760733820487,5.66155587,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1760733820685,5.60734448,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1760733821393,5.51293806,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1760733821595,5.54101539,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1760733823599,5.51766794,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1760733826101,0.01734781,107180.0,107170.0,0.18737745]
["bitfinex","BTCUSD",1760733826873,0.35734781,107180.0,107170.0,0.18737745]
["bitfinex","BTCUSD",1760733827098,0.01734781,107180.0,107170.0,0.18737745]
["bitfinex","BTCUSD",1760733827637,0.26408995,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760733827847,0.34,107180.0,107170.0,0.18937745]
["bitfinex","BTCUSD",1760733828046,0.35748995,107180.0,107170.0,0.18937745]
["bitfinex","BTCUSD",1760733828166,0.54409192,107180.0,107170.0,0.18937745]
["bitfinex","BTCUSD",1760733828367,5.35748995,107180.0,107170.0,0.18937745]
["bitfinex","BTCUSD",1760733828589,5.35748995,107180.0,107170.0,0.18837745]
["bitfinex","BTCUSD",1760733829254,5.35748771,107180.0,107170.0,0.18837745]
["bitfinex","BTCUSD",1760733829391,5.35911405,107180.0,107170.0,0.18837745]
["bitfinex","BTCUSD",1760733829591,5.35911405,107180.0,107170.0,0.18737745]
["bitfinex","BTCUSD",1760733830633,5.35911405,107180.0,107170.0,0.18837745]
["bitfinex","BTCUSD",1760733830840,5.01911405,107180.0,107170.0,0.18837745]
["bitfinex","BTCUSD",1760733832405,0.18661938,107170.0,107160.0,0.0004]
["bitfinex","BTCUSD",1760733832536,5.20410709,107170.0,107160.0,0.00054791]
["bitfinex","BTCUSD",1760733832730,5.57033941,107170.0,107160.0,0.00054791]
["bitfinex","BTCUSD",1760733835748,5.58497923,107170.0,107160.0,0.18718471]
["bitfinex","BTCUSD",1760733835958,5.55874691,107170.0,107160.0,0.18718471]
["bitfinex","BTCUSD",1760733836160,5.55874691,107170.0,107160.0,0.00054791]
["bitfinex","BTCUSD",1760733836494,5.55974691,107170.0,107160.0,0.00054791]
["bitfinex","BTCUSD",1760733837288,5.65415333,107170.0,107160.0,0.00054791]
["bitfinex","BTCUSD",1760733837645,5.68038565,107170.0,107160.0,0.00054791]
["bitfinex","BTCUSD",1760733838043,5.68038565,107170.0,107160.0,0.00090603]
["bitfinex","BTCUSD",1760733838505,5.70846361,107170.0,107160.0,0.00090603]
["bitfinex","BTCUSD",1760733838865,5.61405719,107170.0,107160.0,0.00090603]
["bitfinex","BTCUSD",1760733839060,5.61404661,107170.0,107160.0,0.00090603]
["bitfinex","BTCUSD",1760733839937,5.58759532,107170.0,107160.0,0.00090603]
["bitfinex","BTCUSD",1760733840315,5.561363,107170.0,107160.0,0.00090603]
["bitfinex","BTCUSD",1760733842198,5.58759532,107170.0,107160.0,0.00090603]
["bitfinex","BTCUSD",1760733842612,5.68200174,107170.0,107160.0,0.00090603]
["bitfinex","BTCUSD",1760733847313,5.58759532,107170.0,107160.0,0.00090603]
["bitfinex","BTCUSD",1760733848647,5.561363,107170.0,107160.0,0.18754283]
["bitfinex","BTCUSD",1760733848870,5.35726649,107170.0,107160.0,0.18754283]
["bitfinex","BTCUSD",1760733849074,5.34262667,107170.0,107160.0,0.18754283]
["bitfinex","BTCUSD",1760733849280,5.341,107170.0,107160.0,0.18754283]
["bitfinex","BTCUSD",1760733849527,5.34262654,107170.0,107160.0,0.18754283]
["bitfinex","BTCUSD",1760733849662,5.341,107170.0,107160.0,0.18754283]
["bitfinex","BTCUSD",1760733851187,0.341,107170.0,107160.0,0.18754283]
["bitfinex","BTCUSD",1760733851387,0.341,107170.0,107160.0,0.28150283]
["bitfinex","BTCUSD",1760733851591,0.001,107170.0,107160.0,0.28150283]
["bitfinex","BTCUSD",1760733852185,0.00162636,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760733852525,5.00162636,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760733852870,5.34162636,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760733854896,0.34162636,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760733857448,0.34162636,107190.0,107180.0,0.28056197]
["bitfinex","BTCUSD",1760733862443,0.34162636,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760733867110,0.34162636,107190.0,107180.0,0.18760197]
["bitfinex","BTCUSD",1760733867756,0.34162636,107190.0,107180.0,0.16670197]
["bitfinex","BTCUSD",1760733867911,0.34162636,107190.0,107180.0,0.16570197]
["bitfinex","BTCUSD",1760733871251,0.34162636,107190.0,107180.0,0.18175534]
["bitfinex","BTCUSD",1760733872090,0.34,107190.0,107180.0,0.18175534]
["bitfinex","BTCUSD",1760733872310,0.34,107190.0,107180.0,0.27824216]
["bitfinex","BTCUSD",1760733872542,0.02415535,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760733872760,0.02415535,107210.0,107200.0,0.28044716]
["bitfinex","BTCUSD",1760733872967,5.34,107220.0,107210.0,0.18653305]
["bitfinex","BTCUSD",1760733873840,5.34049233,107220.0,107210.0,0.18653305]
["bitfinex","BTCUSD",1760733874045,5.37863598,107220.0,107210.0,0.18653305]
["bitfinex","BTCUSD",1760733874706,5.38026202,107220.0,107210.0,0.18653305]
["bitfinex","BTCUSD",1760733881874,5.56679438,107220.0,107210.0,0.18653305]
["bitfinex","BTCUSD",1760733882083,5.38026202,107220.0,107210.0,0.18653305]
["bitfinex","BTCUSD",1760733884584,5.56679438,107220.0,107210.0,0.18653305]
["bitfinex","BTCUSD",1760733885902,5.38026202,107220.0,107210.0,0.18653305]
["bitfinex","BTCUSD",1760733886188,5.56679438,107220.0,107210.0,0.18653305]
["bitfinex","BTCUSD",1760733886611,5.38026202,107220.0,107210.0,0.18653305]
["bitfinex","BTCUSD",1760733887462,5.56679438,107220.0,107210.0,0.18653305]
["bitfinex","BTCUSD",1760733887673,5.38026202,107220.0,107210.0,0.18653305]
["bitfinex","BTCUSD",1760733889087,5.56679438,107220.0,107210.0,0.18653305]
["bitfinex","BTCUSD",1760733889243,5.56679438,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760733889444,5.62960437,107220.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760733889651,5.62960437,107220.0,107190.0,0.18656891]
["bitfinex","BTCUSD",1760733889652,0.34,107200.0,107190.0,0.18656891]
["bitfinex","BTCUSD",1760733890639,5.34,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760733893349,0.05326969,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760733893545,0.39326969,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760733893965,0.39489573,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760733895062,0.0943853,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760733895268,0.05489573,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760733896326,0.04026202,107220.0,107210.0,0.28038976]
["bitfinex","BTCUSD",1760733897587,0.04026202,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760733897776,0.04026202,107220.0,107210.0,0.28038976]
["bitfinex","BTCUSD",1760733898199,0.03863598,107220.0,107210.0,0.28038976]
["bitfinex","BTCUSD",1760733901314,0.03863598,107220.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760733901529,0.34,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760733901737,5.34,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760733902172,5.35749259,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760733902320,5.34,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760733902913,0.22679564,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760733902914,5.38026194,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760733903120,5.3977548,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760733903518,0.3977548,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760733903743,0.38026194,107220.0,107210.0,0.28042976]
["bitfinex","BTCUSD",1760733904309,0.38026194,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760733904512,0.38026194,107220.0,107210.0,0.28042976]
["bitfinex","BTCUSD",1760733904513,5.38026194,107220.0,107210.0,0.28042976]
["bitfinex","BTCUSD",1760733904720,5.47466836,107220.0,107210.0,0.28042976]
["bitfinex","BTCUSD",1760733904917,5.48929982,107220.0,107210.0,0.28042976]
["bitfinex","BTCUSD",1760733905819,5.01463146,107220.0,107210.0,0.28042976]
["bitfinex","BTCUSD",1760733906049,5.01625734,107220.0,107210.0,0.28042976]
["bitfinex","BTCUSD",1760733907820,5.35625734,107220.0,107210.0,0.28042976]
["bitfinex","BTCUSD",1760733908675,5.38901475,107220.0,107210.0,0.28042976]
["bitfinex","BTCUSD",1760733909821,5.38901475,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760733911197,5.48342117,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760733911622,5.66995353,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760733912457,5.48342117,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760733912864,5.38901475,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760733924920,0.37438329,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760733925572,0.03275741,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760733925801,0.34,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760733926013,5.35763427,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760733927140,5.35863427,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760733927349,5.37326376,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760733927766,5.46767018,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760733927972,5.0,107230.0,107220.0,0.2803566]
["bitfinex","BTCUSD",1760733928387,5.18651496,107230.0,107220.0,0.2803566]
["bitfinex","BTCUSD",1760733928591,5.00162577,107230.0,107220.0,0.2803566]
["bitfinex","BTCUSD",1760733928793,5.00162577,107230.0,107220.0,0.1865166]
["bitfinex","BTCUSD",1760733929227,0.34,107220.0,107210.0,0.28037719]
["bitfinex","BTCUSD",1760733929430,0.34,107220.0,107210.0,0.18653719]
["bitfinex","BTCUSD",1760733929668,0.37197355,107220.0,107210.0,0.18653719]
["bitfinex","BTCUSD",1760733931544,5.37197355,107220.0,107210.0,0.18653719]
["bitfinex","BTCUSD",1760733934889,0.03197355,107220.0,107210.0,0.18653719]
["bitfinex","BTCUSD",1760733935271,5.01625701,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760733937076,4.80994589,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760733937280,5.03309318,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760733938097,5.03209318,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760733943302,4.82201145,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760733943539,5.00162579,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760733944529,5.18814075,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760733946318,5.22086048,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760733947861,5.23835652,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760733949039,5.27268281,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760733949455,5.23835652,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760733954928,5.05184156,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760733956947,5.03434552,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760733957150,0.03434552,107230.0,107220.0,0.28033236]
["bitfinex","BTCUSD",1760733959302,0.03271973,107230.0,107220.0,0.28033236]
["bitfinex","BTCUSD",1760733959745,5.3401377,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760733960881,5.3411377,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760733961088,5.37978884,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760733962248,5.3814145,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760733962731,0.0414145,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760733963130,0.03978884,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760733964114,0.03878884,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760733964310,0.03878884,107240.0,107230.0,0.18751496]
["bitfinex","BTCUSD",1760733964511,0.03878884,107240.0,107230.0,0.18851496]
["bitfinex","BTCUSD",1760733968172,0.05325488,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760733968374,0.05325488,107250.0,107240.0,0.28025757]
["bitfinex","BTCUSD",1760733969055,0.05325488,107250.0,107240.0,0.30830067]
["bitfinex","BTCUSD",1760733969480,0.05325488,107250.0,107240.0,0.30930067]
["bitfinex","BTCUSD",1760733969682,0.05325488,107250.0,107240.0,0.31030067]
["bitfinex","BTCUSD",1760733972158,0.09159565,107250.0,107240.0,0.31030067]
["bitfinex","BTCUSD",1760733978324,0.09139661,107250.0,107240.0,0.31030067]
["bitfinex","BTCUSD",1760733982738,5.3402,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733982959,5.34033785,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733983169,5.37872183,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733983315,5.3961414,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733983522,5.37872183,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733983937,5.3709207,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733984162,5.56593249,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733984765,5.58335567,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760733985390,5.0,107280.0,107270.0,0.28018956]
["bitfinex","BTCUSD",1760733987459,5.0,107280.0,107270.0,0.18642956]
["bitfinex","BTCUSD",1760733989881,5.34,107280.0,107270.0,0.18642956]
["bitfinex","BTCUSD",1760733990078,0.34,107280.0,107270.0,0.18642956]
["bitfinex","BTCUSD",1760733995465,0.3410727,107280.0,107270.0,0.18642956]
["bitfinex","BTCUSD",1760733997998,0.3410727,107280.0,107270.0,0.28014956]
["bitfinex","BTCUSD",1760734000244,0.3410727,107280.0,107270.0,0.18642956]
["bitfinex","BTCUSD",1760734000944,0.3410727,107280.0,107270.0,0.28014956]
["bitfinex","BTCUSD",1760734001954,0.0010727,107280.0,107270.0,0.28014956]
["bitfinex","BTCUSD",1760734003419,0.0010727,107280.0,107270.0,0.18642956]
["bitfinex","BTCUSD",1760734003547,0.0010727,107280.0,107270.0,0.28014956]
["bitfinex","BTCUSD",1760734004990,0.0010727,107280.0,107270.0,0.18642956]
["bitfinex","BTCUSD",1760734005185,0.0010727,107280.0,107270.0,0.28014956]
["bitfinex","BTCUSD",1760734007008,0.0010727,107280.0,107270.0,0.18642956]
["bitfinex","BTCUSD",1760734007203,0.0010727,107280.0,107270.0,0.28014956]
["bitfinex","BTCUSD",1760734007407,0.0010727,107280.0,107270.0,0.18642956]
["bitfinex","BTCUSD",1760734007566,0.0010727,107280.0,107270.0,0.28014956]
["bitfinex","BTCUSD",1760734026331,0.21032062,107310.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760734026490,5.0,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760734026707,5.01750256,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760734026907,5.20389584,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760734027633,5.01750256,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760734027838,5.05472565,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760734028048,5.03722309,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760734028484,0.03722309,107300.0,107290.0,0.28013066]
["bitfinex","BTCUSD",1760734028855,0.00162476,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760734029297,0.3402,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760734029509,5.35769242,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760734030421,5.35769242,107320.0,107310.0,0.28009592]
["bitfinex","BTCUSD",1760734030642,5.0002,107320.0,107310.0,0.28009592]
["bitfinex","BTCUSD",1760734031842,5.37851175,107320.0,107310.0,0.28009592]
["bitfinex","BTCUSD",1760734032267,5.3801362,107320.0,107310.0,0.28009592]
["bitfinex","BTCUSD",1760734032684,5.38156574,107320.0,107310.0,0.28009592]
["bitfinex","BTCUSD",1760734034185,0.38156574,107320.0,107310.0,0.28009592]
["bitfinex","BTCUSD",1760734035716,0.38156574,107320.0,107310.0,0.28109592]
["bitfinex","BTCUSD",1760734035931,0.04156574,107320.0,107310.0,0.28109592]
["bitfinex","BTCUSD",1760734036131,0.04156574,107320.0,107310.0,0.28209592]
["bitfinex","BTCUSD",1760734040316,0.09837645,107320.0,107310.0,0.28209592]
["bitfinex","BTCUSD",1760734040592,0.04156574,107320.0,107310.0,0.28209592]
["bitfinex","BTCUSD",1760734053835,0.03994129,107320.0,107310.0,0.28209592]
["bitfinex","BTCUSD",1760734064394,0.03994129,107320.0,107310.0,0.28205592]
["bitfinex","BTCUSD",1760734070514,0.01461741,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760734070712,5.01510987,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760734070921,5.22055298,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760734071225,5.25904849,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760734073168,5.07272466,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760734073450,5.25904849,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760734074236,5.59904849,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760734075068,5.599048,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760734075618,5.41272417,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760734076236,5.41343867,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760734078966,5.41343867,107340.0,107330.0,0.28002119]
["bitfinex","BTCUSD",1760734080157,5.39594418,107340.0,107330.0,0.28002119]
["bitfinex","BTCUSD",1760734081614,0.39594418,107340.0,107330.0,0.28002119]
["bitfinex","BTCUSD",1760734088133,0.39594418,107340.0,107330.0,0.27998119]
["bitfinex","BTCUSD",1760734095304,0.39431988,107340.0,107330.0,0.27998119]
["bitfinex","BTCUSD",1760734098260,0.39594405,107340.0,107330.0,0.27998119]
["bitfinex","BTCUSD",1760734104275,0.00162417,107340.0,107330.0,0.27998119]
["bitfinex","BTCUSD",1760734108394,0.04018789,107340.0,107330.0,0.27998119]
["bitfinex","BTCUSD",1760734112885,0.38018789,107340.0,107330.0,0.27998119]
["bitfinex","BTCUSD",1760734115314,0.56651172,107340.0,107330.0,0.27998119]
["bitfinex","BTCUSD",1760734116286,0.56651172,107340.0,107320.0,0.21438426]
["bitfinex","BTCUSD",1760734116639,0.18634119,107330.0,107310.0,0.18637553]
["bitfinex","BTCUSD",1760734116854,0.52634119,107330.0,107320.0,0.09364]
["bitfinex","BTCUSD",1760734117656,0.52634119,107330.0,107320.0,0.27999855]
["bitfinex","BTCUSD",1760734119293,0.18635855,107320.0,107310.0,0.18637553]
["bitfinex","BTCUSD",1760734119527,0.18635855,107320.0,107300.0,0.22274203]
["bitfinex","BTCUSD",1760734119730,0.25762852,107320.0,107310.0,0.09364]
["bitfinex","BTCUSD",1760734119934,5.18635855,107320.0,107310.0,0.09364]
["bitfinex","BTCUSD",1760734120139,5.0,107320.0,107310.0,0.28001592]
["bitfinex","BTCUSD",1760734120383,5.18635855,107320.0,107310.0,0.28001592]
["bitfinex","BTCUSD",1760734120800,5.18635855,107320.0,107310.0,0.28101592]
["bitfinex","BTCUSD",1760734121003,5.18635855,107320.0,107310.0,0.28001592]
["bitfinex","BTCUSD",1760734121390,5.18635855,107320.0,107310.0,0.28101592]
["bitfinex","BTCUSD",1760734121594,5.18635855,107320.0,107310.0,0.18737592]
["bitfinex","BTCUSD",1760734121796,5.18635855,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760734122948,5.52635855,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760734123343,5.34,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760734123570,0.34,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760734124364,0.52635855,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760734124577,5.34,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760734128543,0.34,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760734134352,0.01624197,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760734134554,0.00162436,107330.0,107320.0,0.27999855]
["bitfinex","BTCUSD",1760734135179,0.03856372,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760734135599,0.00055718,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760734135600,0.34055718,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760734135802,0.00070489,107350.0,107340.0,0.27996383]
["bitfinex","BTCUSD",1760734136136,0.34070489,107350.0,107340.0,0.27996383]
["bitfinex","BTCUSD",1760734137991,0.37865188,107350.0,107340.0,0.27996383]
["bitfinex","BTCUSD",1760734144358,5.62952265,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760734144571,5.62952265,107350.0,107340.0,0.27996383]
["bitfinex","BTCUSD",1760734145169,5.56495835,107350.0,107340.0,0.27996383]
["bitfinex","BTCUSD",1760734145880,5.37865188,107350.0,107340.0,0.27996383]
["bitfinex","BTCUSD",1760734146102,0.37865188,107350.0,107340.0,0.27996383]
["bitfinex","BTCUSD",1760734147691,0.56495835,107350.0,107340.0,0.27996383]
["bitfinex","BTCUSD",1760734148681,0.22425346,107350.0,107340.0,0.09364]
["bitfinex","BTCUSD",1760734149114,0.03794699,107350.0,107340.0,0.29859621]
["bitfinex","BTCUSD",1760734149317,0.03794699,107350.0,107340.0,0.27996383]
["bitfinex","BTCUSD",1760734149613,5.08070133,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760734150433,0.08070133,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760734151256,0.11921786,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760734151862,0.11759379,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760734154299,0.11759379,107360.0,107350.0,0.18730647]
["bitfinex","BTCUSD",1760734154995,0.11759379,107360.0,107350.0,0.18830647]
["bitfinex","BTCUSD",1760734155241,0.11795093,107360.0,107350.0,0.18830647]
["bitfinex","BTCUSD",1760734158806,0.0794344,107360.0,107350.0,0.28271735]
["bitfinex","BTCUSD",1760734159284,0.0002,107370.0,107360.0,0.19628911]
["bitfinex","BTCUSD",1760734159484,0.00028,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760734159686,0.00028,107380.0,107370.0,0.28068265]
["bitfinex","BTCUSD",1760734159831,0.00028,107380.0,107370.0,0.68068265]
["bitfinex","BTCUSD",1760734160031,0.0009941,107380.0,107370.0,0.70868801]
["bitfinex","BTCUSD",1760734161259,0.51868817,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760734161458,0.51868817,107400.0,107390.0,0.27987707]
["bitfinex","BTCUSD",1760734161459,0.51883579,107400.0,107390.0,0.27987707]
["bitfinex","BTCUSD",1760734161876,0.51883579,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760734162238,0.51883579,107400.0,107390.0,0.27987707]
["bitfinex","BTCUSD",1760734162645,0.51883579,107400.0,107390.0,0.28187707]
["bitfinex","BTCUSD",1760734162769,0.51883579,107400.0,107390.0,0.18723707]
["bitfinex","BTCUSD",1760734162970,0.51883579,107400.0,107390.0,0.28087707]
["bitfinex","BTCUSD",1760734163802,0.55731869,107400.0,107390.0,0.27987707]
["bitfinex","BTCUSD",1760734164003,0.55731869,107400.0,107390.0,0.28087707]
["bitfinex","BTCUSD",1760734164241,0.55731869,107400.0,107390.0,0.28187707]
["bitfinex","BTCUSD",1760734164622,0.55731869,107400.0,107390.0,0.18823707]
["bitfinex","BTCUSD",1760734164820,5.76976575,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1760734165220,5.74353842,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1760734165560,0.18623707,107390.0,107380.0,0.27989442]
["bitfinex","BTCUSD",1760734165715,5.18623707,107390.0,107380.0,0.27989442]
["bitfinex","BTCUSD",1760734166546,5.0,107390.0,107380.0,0.27989442]
["bitfinex","BTCUSD",1760734166794,5.18623707,107390.0,107380.0,0.27989442]
["bitfinex","BTCUSD",1760734167170,5.18659405,107390.0,107380.0,0.27989442]
["bitfinex","BTCUSD",1760734168910,5.18821741,107390.0,107380.0,0.27989442]
["bitfinex","BTCUSD",1760734169525,0.18625586,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760734169725,5.0,107380.0,107370.0,0.27991177]
["bitfinex","BTCUSD",1760734170711,5.0,107380.0,107370.0,0.28091177]
["bitfinex","BTCUSD",1760734171276,5.0,107380.0,107370.0,0.28191177]
["bitfinex","BTCUSD",1760734182194,0.00198041,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760734182402,0.01942114,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760734182767,0.01942114,107390.0,107380.0,0.27985442]
["bitfinex","BTCUSD",1760734184790,0.01942503,107390.0,107380.0,0.27985442]
["bitfinex","BTCUSD",1760734186657,0.35942503,107390.0,107380.0,0.27985442]
["bitfinex","BTCUSD",1760734186854,0.5456621,107390.0,107380.0,0.27985442]
["bitfinex","BTCUSD",1760734187786,0.5456621,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760734188092,5.5456621,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760734192921,5.0,107380.0,107370.0,0.27986532]
["bitfinex","BTCUSD",1760734194451,5.0,107380.0,107370.0,0.28086532]
["bitfinex","BTCUSD",1760734195105,5.0,107380.0,107370.0,0.28186532]
["bitfinex","BTCUSD",1760734200719,0.34198041,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760734201673,5.34198041,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760734207568,5.52821748,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760734207777,5.34198041,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760734208258,5.52821748,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760734208709,5.34198041,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760734208920,5.0,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760734209136,5.00162331,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760734211860,5.18786038,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760734212075,5.00162331,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760734212280,5.18786038,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760734212402,5.00162331,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760734214092,5.34162331,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760734214318,5.0,107360.0,107340.0,0.19564002]
["bitfinex","BTCUSD",1760734214519,5.0,107360.0,107350.0,0.18630336]
["bitfinex","BTCUSD",1760734214721,5.0,107350.0,107340.0,0.28924002]
["bitfinex","BTCUSD",1760734214899,5.34,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760734215086,5.52628912,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760734215285,5.52628912,107360.0,107340.0,0.28924002]
["bitfinex","BTCUSD",1760734215528,5.0,107350.0,107340.0,0.28924002]
["bitfinex","BTCUSD",1760734215738,5.34,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760734215941,5.52630647,107350.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1760734216654,5.34,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760734216817,5.34,107350.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1760734217169,5.34,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760734223714,0.34,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760734224929,0.34,107350.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1760734225304,0.34,107350.0,107340.0,0.18832383]
["bitfinex","BTCUSD",1760734225818,0.34,107350.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1760734226166,5.34,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760734231257,0.34,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760734232732,0.34,107350.0,107340.0,0.18832383]
["bitfinex","BTCUSD",1760734235047,0.00162377,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760734235272,0.00162377,107360.0,107350.0,0.27994647]
["bitfinex","BTCUSD",1760734235462,0.01461192,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760734235776,0.75270193,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760734235974,6.09284958,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760734236201,0.34,107390.0,107380.0,0.18623974]
["bitfinex","BTCUSD",1760734236405,5.34,107390.0,107380.0,0.18623974]
["bitfinex","BTCUSD",1760734237022,5.34,107390.0,107380.0,0.18523974]
["bitfinex","BTCUSD",1760734237495,5.52623707,107390.0,107380.0,0.18523974]
["bitfinex","BTCUSD",1760734238466,5.52723707,107390.0,107380.0,0.18523974]
["bitfinex","BTCUSD",1760734238670,5.52823707,107390.0,107380.0,0.18523974]
["bitfinex","BTCUSD",1760734238884,5.342,107390.0,107380.0,0.18523974]
["bitfinex","BTCUSD",1760734239234,5.52823707,107390.0,107380.0,0.18523974]
["bitfinex","BTCUSD",1760734242314,5.52986049,107390.0,107380.0,0.18523974]
["bitfinex","BTCUSD",1760734247770,5.34362342,107390.0,107380.0,0.18523974]
["bitfinex","BTCUSD",1760734247988,5.52986049,107390.0,107380.0,0.18523974]
["bitfinex","BTCUSD",1760734249786,5.34362342,107390.0,107380.0,0.18523974]
["bitfinex","BTCUSD",1760734250369,5.52986049,107390.0,107380.0,0.18523974]
["bitfinex","BTCUSD",1760734251539,5.34362342,107390.0,107380.0,0.18523974]
["bitfinex","BTCUSD",1760734251752,5.52986049,107390.0,107380.0,0.18523974]
["bitfinex","BTCUSD",1760734253111,5.52986049,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760734253348,0.52986049,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760734253501,5.52986049,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760734253868,5.52986049,107390.0,107370.0,0.28922535]
["bitfinex","BTCUSD",1760734254056,5.0,107380.0,107370.0,0.28922535]
["bitfinex","BTCUSD",1760734254393,0.34,107370.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760734254570,0.34,107350.0,107340.0,0.27992383]
["bitfinex","BTCUSD",1760734256121,5.52630647,107350.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1760734256391,5.34,107350.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1760734257374,5.34,107350.0,107340.0,0.18832383]
["bitfinex","BTCUSD",1760734257749,5.34,107350.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1760734258156,5.34,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760734260873,5.52630647,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760734261279,0.34,107330.0,107320.0,0.18630865]
["bitfinex","BTCUSD",1760734261482,5.34,107330.0,107320.0,0.18680111]
["bitfinex","BTCUSD",1760734261634,5.34,107330.0,107320.0,0.28044111]
["bitfinex","BTCUSD",1760734261839,5.34,107330.0,107320.0,0.00049246]
["bitfinex","BTCUSD",1760734261840,5.52634119,107330.0,107320.0,0.00049246]
["bitfinex","BTCUSD",1760734262430,5.55256852,107330.0,107320.0,0.00049246]
["bitfinex","BTCUSD",1760734262652,5.64697494,107330.0,107320.0,0.00149246]
["bitfinex","BTCUSD",1760734262951,5.66439963,107330.0,107320.0,0.00049246]
["bitfinex","BTCUSD",1760734263892,5.66439963,107330.0,107320.0,0.00149246]
["bitfinex","BTCUSD",1760734264402,5.66602395,107330.0,107320.0,0.00049246]
["bitfinex","BTCUSD",1760734264603,5.66702395,107330.0,107320.0,0.00049246]
["bitfinex","BTCUSD",1760734264817,5.68164284,107330.0,107320.0,0.00049246]
["bitfinex","BTCUSD",1760734265861,5.68264284,107330.0,107320.0,0.00049246]
["bitfinex","BTCUSD",1760734267438,5.65641551,107330.0,107320.0,0.00049246]
["bitfinex","BTCUSD",1760734271222,5.52637592,107310.0,107300.0,0.00360755]
["bitfinex","BTCUSD",1760734271417,5.62078234,107310.0,107300.0,0.00375526]
["bitfinex","BTCUSD",1760734271632,5.64700967,107310.0,107300.0,0.00375526]
["bitfinex","BTCUSD",1760734272089,5.66435412,107310.0,107300.0,0.00375526]
["bitfinex","BTCUSD",1760734272256,5.4779782,107310.0,107300.0,0.00375526]
["bitfinex","BTCUSD",1760734272454,5.66435412,107310.0,107300.0,0.00375526]
["bitfinex","BTCUSD",1760734273100,5.52642803,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1760734273241,5.34,107280.0,107270.0,0.18698326]
["bitfinex","BTCUSD",1760734273445,5.52642803,107280.0,107270.0,0.18698326]
["bitfinex","BTCUSD",1760734273648,5.52642803,107280.0,107270.0,0.18805587]
["bitfinex","BTCUSD",1760734273849,5.34,107280.0,107270.0,0.18805587]
["bitfinex","BTCUSD",1760734274704,5.52805288,107280.0,107270.0,0.18805587]
["bitfinex","BTCUSD",1760734274900,5.41713389,107280.0,107270.0,0.18805587]
["bitfinex","BTCUSD",1760734275061,5.34162485,107280.0,107270.0,0.18805587]
["bitfinex","BTCUSD",1760734275700,5.52805288,107280.0,107270.0,0.18805587]
["bitfinex","BTCUSD",1760734276287,5.34162485,107280.0,107270.0,0.18805587]
["bitfinex","BTCUSD",1760734282130,5.35897054,107280.0,107270.0,0.18805587]
["bitfinex","BTCUSD",1760734285460,0.35897054,107280.0,107270.0,0.18805587]
["bitfinex","BTCUSD",1760734286269,0.01897054,107280.0,107270.0,0.18805587]
["bitfinex","BTCUSD",1760734287609,0.01897054,107280.0,107270.0,0.28177587]
["bitfinex","BTCUSD",1760734291137,5.0,107280.0,107270.0,0.28177587]
["bitfinex","BTCUSD",1760734291334,0.00162485,107280.0,107270.0,0.28177587]
["bitfinex","BTCUSD",1760734291683,0.18641142,107290.0,107270.0,0.28177587]
["bitfinex","BTCUSD",1760734291867,5.0,107280.0,107270.0,0.28070326]
["bitfinex","BTCUSD",1760734292927,5.34,107280.0,107270.0,0.28070326]
["bitfinex","BTCUSD",1760734293128,0.34,107280.0,107270.0,0.28070326]
["bitfinex","BTCUSD",1760734293799,0.52642803,107280.0,107270.0,0.28070326]
["bitfinex","BTCUSD",1760734294144,0.52642803,107280.0,107270.0,0.00053785]
["bitfinex","BTCUSD",1760734294349,5.5280529,107280.0,107270.0,0.18698326]
["bitfinex","BTCUSD",1760734294733,5.5280529,107280.0,107270.0,0.00053785]
["bitfinex","BTCUSD",1760734295347,5.5280529,107280.0,107270.0,0.18698326]
["bitfinex","BTCUSD",1760734296525,5.5280529,107280.0,107270.0,0.00053785]
["bitfinex","BTCUSD",1760734296736,5.5280529,107280.0,107270.0,0.18698326]
["bitfinex","BTCUSD",1760734296907,5.5280529,107280.0,107270.0,0.00053785]
["bitfinex","BTCUSD",1760734297113,5.62245932,107280.0,107270.0,0.00053785]
["bitfinex","BTCUSD",1760734297296,5.64868665,107280.0,107270.0,0.00053785]
["bitfinex","BTCUSD",1760734297507,5.64868665,107280.0,107270.0,0.00161046]
["bitfinex","BTCUSD",1760734297708,5.6633122,107280.0,107270.0,0.00161046]
["bitfinex","BTCUSD",1760734301401,5.52644541,107270.0,107260.0,0.0004]
["bitfinex","BTCUSD",1760734301821,5.52644541,107270.0,107260.0,0.1868628]
["bitfinex","BTCUSD",1760734301944,5.52644541,107270.0,107260.0,0.18722042]
["bitfinex","BTCUSD",1760734303223,5.5439286,107270.0,107260.0,0.18722042]
["bitfinex","BTCUSD",1760734303637,5.54555368,107270.0,107260.0,0.18722042]
["bitfinex","BTCUSD",1760734303841,5.54560285,107270.0,107260.0,0.18722042]
["bitfinex","BTCUSD",1760734305543,5.35915744,107270.0,107260.0,0.18722042]
["bitfinex","BTCUSD",1760734306192,0.01915744,107270.0,107260.0,0.18722042]
["bitfinex","BTCUSD",1760734306633,0.01915744,107270.0,107260.0,0.00075762]
["bitfinex","BTCUSD",1760734306634,0.24958939,107270.0,107260.0,0.00075762]
["bitfinex","BTCUSD",1760734306835,0.24958939,107270.0,107260.0,0.18722042]
["bitfinex","BTCUSD",1760734306987,5.20560285,107270.0,107260.0,0.18722042]
["bitfinex","BTCUSD",1760734307191,5.01915744,107270.0,107260.0,0.18722042]
["bitfinex","BTCUSD",1760734309203,5.20560285,107270.0,107260.0,0.18722042]
["bitfinex","BTCUSD",1760734310747,5.22022775,107270.0,107260.0,0.18722042]
["bitfinex","BTCUSD",1760734310971,5.31463417,107270.0,107260.0,0.18722042]
["bitfinex","BTCUSD",1760734311785,5.31463417,107270.0,107260.0,0.00075762]
["bitfinex","BTCUSD",1760734312196,5.31463417,107270.0,107260.0,0.18722042]
["bitfinex","BTCUSD",1760734312902,5.22022775,107270.0,107260.0,0.18722042]
["bitfinex","BTCUSD",1760734313770,5.03378234,107270.0,107260.0,0.18722042]
["bitfinex","BTCUSD",1760734314947,5.22022775,107270.0,107260.0,0.18722042]
["bitfinex","BTCUSD",1760734315323,5.20274456,107270.0,107260.0,0.18722042]
["bitfinex","BTCUSD",1760734315597,5.01629915,107270.0,107260.0,0.18722042]
["bitfinex","BTCUSD",1760734315796,5.20274456,107270.0,107260.0,0.18722042]
["bitfinex","BTCUSD",1760734316408,5.35629915,107270.0,107260.0,0.28094042]
["bitfinex","BTCUSD",1760734316616,0.00167425,107270.0,107260.0,0.28094042]
["bitfinex","BTCUSD",1760734316798,4.917e-05,107270.0,107260.0,0.28094042]
["bitfinex","BTCUSD",1760734317175,5.18639328,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760734317436,5.20391716,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760734318508,0.00104925,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760734319329,0.34104925,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760734319503,0.34204925,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760734319927,0.34104925,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760734320499,0.34004925,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760734320697,0.34167395,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760734321101,0.34004925,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760734323323,4.925e-05,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760734328362,4.925e-05,107300.0,107290.0,0.18841066]
["bitfinex","BTCUSD",1760734329003,4.925e-05,107300.0,107290.0,0.19041066]
["bitfinex","BTCUSD",1760734335308,4.925e-05,107300.0,107290.0,0.28482154]
["bitfinex","BTCUSD",1760734335506,4.925e-05,107300.0,107290.0,0.29482153]
["bitfinex","BTCUSD",1760734339087,4.925e-05,107300.0,107290.0,0.69482153]
["bitfinex","BTCUSD",1760734339453,0.19949783,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760734339739,0.20161453,107340.0,107330.0,0.28006119]
["bitfinex","BTCUSD",1760734340434,0.22867988,107340.0,107330.0,0.28006119]
["bitfinex","BTCUSD",1760734343314,0.18634119,107330.0,107320.0,0.1863521]
["bitfinex","BTCUSD",1760734343536,5.34,107330.0,107320.0,0.2800721]
["bitfinex","BTCUSD",1760734344544,0.02918205,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760734344774,0.02755784,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760734344978,1e-08,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760734345379,1e-08,107340.0,107330.0,0.29075206]
["bitfinex","BTCUSD",1760734345745,1e-08,107340.0,107330.0,0.29275206]
["bitfinex","BTCUSD",1760734346376,1e-08,107340.0,107330.0,0.29475206]
["bitfinex","BTCUSD",1760734350473,1e-08,107340.0,107330.0,0.69475206]
["bitfinex","BTCUSD",1760734350675,1e-08,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760734350879,9.177e-05,107350.0,107340.0,0.3845347]
["bitfinex","BTCUSD",1760734351565,0.173878,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760734351767,5.0,107380.0,107370.0,0.18625836]
["bitfinex","BTCUSD",1760734351957,5.00009174,107380.0,107370.0,0.18625836]
["bitfinex","BTCUSD",1760734352966,5.02818296,107380.0,107370.0,0.18625836]
["bitfinex","BTCUSD",1760734353362,5.21443738,107380.0,107370.0,0.0938]
["bitfinex","BTCUSD",1760734353607,5.36818296,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760734353832,5.36818296,107380.0,107370.0,0.28007177]
["bitfinex","BTCUSD",1760734356244,5.52627177,107370.0,107360.0,0.19560357]
["bitfinex","BTCUSD",1760734356444,5.34,107370.0,107360.0,0.28940357]
["bitfinex","BTCUSD",1760734357227,5.34,107370.0,107360.0,0.19560357]
["bitfinex","BTCUSD",1760734357465,5.34,107370.0,107360.0,0.28940357]
["bitfinex","BTCUSD",1760734358063,5.0,107360.0,107350.0,0.1862617]
["bitfinex","BTCUSD",1760734358260,5.34,107360.0,107350.0,0.2800617]
["bitfinex","BTCUSD",1760734358460,0.34,107360.0,107350.0,0.2800617]
["bitfinex","BTCUSD",1760734358680,0.00162388,107370.0,107350.0,0.2800617]
["bitfinex","BTCUSD",1760734358892,0.00162388,107370.0,107360.0,0.20491803]
["bitfinex","BTCUSD",1760734359219,0.00162388,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760734361133,0.02818296,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760734361366,0.02818296,107380.0,107370.0,0.28007177]
["bitfinex","BTCUSD",1760734366964,0.02818296,107380.0,107370.0,0.28003177]
["bitfinex","BTCUSD",1760734367343,0.02925416,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760734367541,0.02925416,107380.0,107370.0,0.28003177]
["bitfinex","BTCUSD",1760734367742,0.02925416,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760734368141,0.02925416,107380.0,107370.0,0.28003177]
["bitfinex","BTCUSD",1760734373489,0.02925416,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760734373693,0.02925416,107380.0,107370.0,0.28003177]
["bitfinex","BTCUSD",1760734374095,0.02925416,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760734374270,0.02925416,107380.0,107370.0,0.28003177]
["bitfinex","BTCUSD",1760734374432,0.02925416,107380.0,107370.0,0.27999177]
["bitfinex","BTCUSD",1760734375386,0.02925416,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760734375585,0.02925416,107380.0,107370.0,0.27999177]
["bitfinex","BTCUSD",1760734375978,0.02925416,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760734376181,0.02925416,107380.0,107370.0,0.27999177]
["bitfinex","BTCUSD",1760734376323,0.02925416,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760734376548,0.02925416,107380.0,107370.0,0.27999177]
["bitfinex","BTCUSD",1760734378328,0.02925416,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760734378532,0.02925416,107380.0,107370.0,0.27999177]
["bitfinex","BTCUSD",1760734379139,0.02925416,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760734379542,0.02925416,107380.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760734379729,5.36818296,107380.0,107370.0,0.27999177]
["bitfinex","BTCUSD",1760734381509,5.55443738,107380.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760734381712,0.52627177,107370.0,107350.0,0.19557702]
["bitfinex","BTCUSD",1760734381908,0.34,107370.0,107360.0,0.28000912]
["bitfinex","BTCUSD",1760734385129,0.3407142,107370.0,107360.0,0.28000912]
["bitfinex","BTCUSD",1760734390333,0.0007142,107370.0,107360.0,0.28000912]
["bitfinex","BTCUSD",1760734394229,0.18786099,107390.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760734394431,5.0,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760734394818,0.18661146,107380.0,107360.0,0.19560357]
["bitfinex","BTCUSD",1760734395018,0.18661146,107380.0,107360.0,0.28941531]
["bitfinex","BTCUSD",1760734395019,5.0,107370.0,107360.0,0.28941531]
["bitfinex","BTCUSD",1760734400431,0.52627177,107370.0,107360.0,0.28006086]
["bitfinex","BTCUSD",1760734400783,0.52789524,107370.0,107360.0,0.28006086]
["bitfinex","BTCUSD",1760734401586,0.34162347,107370.0,107360.0,0.28006086]
["bitfinex","BTCUSD",1760734411709,0.00162347,107370.0,107360.0,0.28006086]
["bitfinex","BTCUSD",1760734413875,0.34162347,107370.0,107360.0,0.28006086]
["bitfinex","BTCUSD",1760734414438,0.52789524,107370.0,107360.0,0.28006086]
["bitfinex","BTCUSD",1760734415136,0.34162347,107370.0,107360.0,0.28006086]
["bitfinex","BTCUSD",1760734420972,0.52789524,107370.0,107360.0,0.28006086]
["bitfinex","BTCUSD",1760734421212,0.34162347,107370.0,107360.0,0.28006086]
["bitfinex","BTCUSD",1760734421929,0.22521163,107380.0,107360.0,0.28006086]
["bitfinex","BTCUSD",1760734422086,5.0,107370.0,107360.0,0.28006086]
["bitfinex","BTCUSD",1760734424728,0.52627177,107370.0,107360.0,0.28006086]
["bitfinex","BTCUSD",1760734424918,0.34,107370.0,107360.0,0.28006086]
["bitfinex","BTCUSD",1760734425358,0.52627177,107370.0,107360.0,0.28006086]
["bitfinex","BTCUSD",1760734425728,0.34,107370.0,107360.0,0.28006086]
["bitfinex","BTCUSD",1760734425927,0.52627177,107370.0,107360.0,0.28006086]
["bitfinex","BTCUSD",1760734426728,0.34,107370.0,107360.0,0.28006086]
["bitfinex","BTCUSD",1760734430599,0.0405698,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760734431359,5.34,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760734431556,5.5437245,107390.0,107380.0,0.27989442]
["bitfinex","BTCUSD",1760734431759,5.54408148,107390.0,107380.0,0.27989442]
["bitfinex","BTCUSD",1760734432167,5.54408148,107390.0,107380.0,0.09364]
["bitfinex","BTCUSD",1760734432364,5.54408148,107390.0,107380.0,0.27989442]
["bitfinex","BTCUSD",1760734433494,5.54408148,107390.0,107380.0,0.09364]
["bitfinex","BTCUSD",1760734434143,5.58253842,107390.0,107380.0,0.09364]
["bitfinex","BTCUSD",1760734434296,5.58416183,107390.0,107380.0,0.09364]
["bitfinex","BTCUSD",1760734435173,5.0,107380.0,107370.0,0.27991177]
["bitfinex","BTCUSD",1760734435480,5.0,107380.0,107360.0,0.19569531]
["bitfinex","BTCUSD",1760734435788,0.34,107370.0,107360.0,0.28002061]
["bitfinex","BTCUSD",1760734440160,0.52627177,107370.0,107360.0,0.28002061]
["bitfinex","BTCUSD",1760734440363,0.34,107370.0,107360.0,0.28002061]
["bitfinex","BTCUSD",1760734445507,0.04043733,107390.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760734445726,0.04043733,107390.0,107380.0,0.27989442]
["bitfinex","BTCUSD",1760734445931,0.38043733,107390.0,107380.0,0.27989442]
["bitfinex","BTCUSD",1760734446343,0.37881392,107390.0,107380.0,0.27989442]
["bitfinex","BTCUSD",1760734448414,0.37881392,107390.0,107380.0,0.28089442]
["bitfinex","BTCUSD",1760734448822,0.37881392,107390.0,107380.0,0.28189442]
["bitfinex","BTCUSD",1760734453389,0.37881392,107390.0,107380.0,0.18825442]
["bitfinex","BTCUSD",1760734453541,0.37881392,107390.0,107380.0,0.28189442]
["bitfinex","BTCUSD",1760734453743,0.56505099,107390.0,107380.0,0.28189442]
["bitfinex","BTCUSD",1760734453942,0.56505099,107390.0,107380.0,0.18825442]
["bitfinex","BTCUSD",1760734454149,0.56505099,107390.0,107380.0,0.28189442]
["bitfinex","BTCUSD",1760734454440,0.56667428,107390.0,107380.0,0.28189442]
["bitfinex","BTCUSD",1760734454855,0.38043721,107390.0,107380.0,0.28189442]
["bitfinex","BTCUSD",1760734455051,0.38043721,107390.0,107380.0,0.28089442]
["bitfinex","BTCUSD",1760734455373,0.38043721,107390.0,107380.0,0.27989442]
["bitfinex","BTCUSD",1760734458461,0.34,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760734458662,0.34,107380.0,107370.0,0.27991177]
["bitfinex","BTCUSD",1760734458865,5.0,107370.0,107360.0,0.19569506]
["bitfinex","BTCUSD",1760734459090,5.0,107370.0,107360.0,0.28933506]
["bitfinex","BTCUSD",1760734460098,5.0,107370.0,107360.0,0.29033506]
["bitfinex","BTCUSD",1760734462166,5.0,107370.0,107360.0,0.29133506]
["bitfinex","BTCUSD",1760734462976,5.0,107370.0,107360.0,0.19769506]
["bitfinex","BTCUSD",1760734463198,0.34,107370.0,107360.0,0.29133506]
["bitfinex","BTCUSD",1760734464112,0.34,107370.0,107360.0,0.29033506]
["bitfinex","BTCUSD",1760734465011,0.34,107370.0,107360.0,0.28933506]
["bitfinex","BTCUSD",1760734466075,0.34162349,107370.0,107360.0,0.28933506]
["bitfinex","BTCUSD",1760734470734,0.52789526,107370.0,107360.0,0.28933506]
["bitfinex","BTCUSD",1760734471457,0.34162349,107370.0,107360.0,0.28933506]
["bitfinex","BTCUSD",1760734471654,0.52789526,107370.0,107360.0,0.28933506]
["bitfinex","BTCUSD",1760734471860,0.52789526,107370.0,107360.0,0.09373174]
["bitfinex","BTCUSD",1760734472063,0.52789526,107370.0,107360.0,9.174e-05]
["bitfinex","BTCUSD",1760734472262,5.60211206,107370.0,107360.0,9.174e-05]
["bitfinex","BTCUSD",1760734472402,5.61956454,107370.0,107360.0,9.174e-05]
["bitfinex","BTCUSD",1760734472616,5.64758494,107370.0,107360.0,9.174e-05]
["bitfinex","BTCUSD",1760734473218,5.64596145,107370.0,107360.0,9.174e-05]
["bitfinex","BTCUSD",1760734475549,5.6475852,107370.0,107360.0,9.174e-05]
["bitfinex","BTCUSD",1760734476439,5.672232,107370.0,107360.0,9.174e-05]
["bitfinex","BTCUSD",1760734476685,5.67060825,107370.0,107360.0,9.174e-05]
["bitfinex","BTCUSD",1760734477404,5.69422175,107370.0,107360.0,9.174e-05]
["bitfinex","BTCUSD",1760734479881,5.69584567,107370.0,107360.0,9.174e-05]
["bitfinex","BTCUSD",1760734481196,5.71689774,107370.0,107360.0,9.174e-05]
["bitfinex","BTCUSD",1760734481779,0.52635855,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760734481999,5.52635855,107320.0,107310.0,0.18686841]
["bitfinex","BTCUSD",1760734482416,5.52635855,107320.0,107310.0,0.00049249]
["bitfinex","BTCUSD",1760734482631,5.58908242,107320.0,107310.0,0.00049249]
["bitfinex","BTCUSD",1760734482835,5.52635855,107320.0,107310.0,0.00049249]
["bitfinex","BTCUSD",1760734483038,5.52635855,107320.0,107310.0,0.18686841]
["bitfinex","BTCUSD",1760734483240,5.34,107320.0,107310.0,0.18686841]
["bitfinex","BTCUSD",1760734483984,5.37749193,107320.0,107310.0,0.18686841]
["bitfinex","BTCUSD",1760734484326,5.56385048,107320.0,107310.0,0.18686841]
["bitfinex","BTCUSD",1760734484763,5.37749193,107320.0,107310.0,0.18686841]
["bitfinex","BTCUSD",1760734485546,5.44935013,107320.0,107310.0,0.18686841]
["bitfinex","BTCUSD",1760734485751,5.37749193,107320.0,107310.0,0.18686841]
["bitfinex","BTCUSD",1760734491712,0.37749193,107320.0,107310.0,0.18686841]
["bitfinex","BTCUSD",1760734496423,0.03749193,107320.0,107310.0,0.18686841]
["bitfinex","BTCUSD",1760734496670,0.00162403,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760734496990,0.00162403,107330.0,107320.0,0.28003855]
["bitfinex","BTCUSD",1760734497320,5.01902965,107330.0,107320.0,0.28003855]
["bitfinex","BTCUSD",1760734497547,5.04333715,107330.0,107320.0,0.28003855]
["bitfinex","BTCUSD",1760734497752,5.01902965,107330.0,107320.0,0.28003855]
["bitfinex","BTCUSD",1760734498374,5.01902965,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760734500467,5.05789573,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760734500671,0.05789573,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760734500847,5.05789573,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760734501049,5.06863015,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760734501516,5.05789573,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760734501745,0.05789573,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760734502296,5.05789573,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760734502928,5.05789573,107330.0,107310.0,0.18686841]
["bitfinex","BTCUSD",1760734502929,5.34,107320.0,107310.0,0.18686841]
["bitfinex","BTCUSD",1760734503091,5.35740562,107320.0,107310.0,0.28054841]
["bitfinex","BTCUSD",1760734505321,5.35740562,107320.0,107310.0,0.28154841]
["bitfinex","BTCUSD",1760734505697,5.42648535,107320.0,107310.0,0.28154841]
["bitfinex","BTCUSD",1760734505877,5.42648535,107320.0,107310.0,0.18786841]
["bitfinex","BTCUSD",1760734506043,5.35740562,107320.0,107310.0,0.18786841]
["bitfinex","BTCUSD",1760734508992,5.01740562,107320.0,107310.0,0.18786841]
["bitfinex","BTCUSD",1760734514666,5.54376417,107320.0,107310.0,0.18786841]
["bitfinex","BTCUSD",1760734514866,5.35740562,107320.0,107310.0,0.18786841]
["bitfinex","BTCUSD",1760734515205,5.54384656,107320.0,107310.0,0.18786841]
["bitfinex","BTCUSD",1760734515401,5.63825298,107320.0,107310.0,0.18786841]
["bitfinex","BTCUSD",1760734515607,5.45189443,107320.0,107310.0,0.18786841]
["bitfinex","BTCUSD",1760734516027,5.35748801,107320.0,107310.0,0.18786841]
["bitfinex","BTCUSD",1760734519565,5.11844352,107320.0,107310.0,0.18786841]
["bitfinex","BTCUSD",1760734519747,5.35748801,107320.0,107310.0,0.18786841]
["bitfinex","BTCUSD",1760734524240,5.34,107320.0,107310.0,0.18786841]
["bitfinex","BTCUSD",1760734532859,5.52635855,107320.0,107310.0,0.00149249]
["bitfinex","BTCUSD",1760734533069,5.54385805,107320.0,107310.0,0.18786841]
["bitfinex","BTCUSD",1760734533251,5.54385805,107320.0,107310.0,0.00149249]
["bitfinex","BTCUSD",1760734533450,5.54385805,107320.0,107310.0,0.18786841]
["bitfinex","BTCUSD",1760734535403,5.54385805,107320.0,107310.0,0.00149249]
["bitfinex","BTCUSD",1760734535565,5.63826447,107320.0,107310.0,0.00149249]
["bitfinex","BTCUSD",1760734536849,5.65288247,107320.0,107310.0,0.00149249]
["bitfinex","BTCUSD",1760734537412,5.55847605,107320.0,107310.0,0.18786841]
["bitfinex","BTCUSD",1760734539558,5.55847605,107320.0,107310.0,0.00149249]
["bitfinex","BTCUSD",1760734541822,5.55847605,107320.0,107310.0,0.18786841]
["bitfinex","BTCUSD",1760734542397,5.55847605,107320.0,107310.0,0.00149249]
["bitfinex","BTCUSD",1760734542674,5.55847605,107320.0,107310.0,0.18786841]
["bitfinex","BTCUSD",1760734543181,5.65288247,107320.0,107310.0,0.00149249]
["bitfinex","BTCUSD",1760734547358,5.68091984,107320.0,107310.0,0.00149249]
["bitfinex","BTCUSD",1760734548965,5.66630184,107320.0,107310.0,0.00149249]
["bitfinex","BTCUSD",1760734549616,5.57189542,107320.0,107310.0,0.00149249]
["bitfinex","BTCUSD",1760734549809,5.54385805,107320.0,107310.0,0.00149249]
["bitfinex","BTCUSD",1760734550010,5.54385805,107320.0,107310.0,0.18786841]
["bitfinex","BTCUSD",1760734550011,5.3574995,107320.0,107310.0,0.18786841]
["bitfinex","BTCUSD",1760734550227,5.54385805,107320.0,107310.0,0.00149249]
["bitfinex","BTCUSD",1760734550864,5.54548233,107320.0,107310.0,0.00149249]
["bitfinex","BTCUSD",1760734551026,5.63988875,107320.0,107310.0,0.00149249]
["bitfinex","BTCUSD",1760734551409,5.65450762,107320.0,107310.0,0.00149249]
["bitfinex","BTCUSD",1760734553278,5.5601012,107320.0,107310.0,0.00149249]
["bitfinex","BTCUSD",1760734554856,5.5601012,107320.0,107310.0,0.18786841]
["bitfinex","BTCUSD",1760734556169,5.37374265,107320.0,107310.0,0.18786841]
["bitfinex","BTCUSD",1760734556383,5.5601012,107320.0,107310.0,0.18786841]
["bitfinex","BTCUSD",1760734557934,5.37374265,107320.0,107310.0,0.18786841]
["bitfinex","BTCUSD",1760734558746,5.5601012,107320.0,107310.0,0.18786841]
["bitfinex","BTCUSD",1760734559898,5.60892761,107320.0,107310.0,0.00149249]
["bitfinex","BTCUSD",1760734562674,5.6369601,107320.0,107310.0,0.00149249]
["bitfinex","BTCUSD",1760734563463,5.6616069,107320.0,107310.0,0.00149249]
["bitfinex","BTCUSD",1760734564326,5.58813369,107320.0,107310.0,0.00149249]
["bitfinex","BTCUSD",1760734570454,5.58813369,107320.0,107310.0,0.18786841]
["bitfinex","BTCUSD",1760734571558,5.58813369,107320.0,107310.0,0.00149249]
["bitfinex","BTCUSD",1760734572171,5.5881249,107320.0,107310.0,0.00149249]
["bitfinex","BTCUSD",1760734580819,5.8347249,107320.0,107310.0,0.00149249]
["bitfinex","BTCUSD",1760734580992,5.92913132,107320.0,107310.0,0.00149249]
["bitfinex","BTCUSD",1760734592980,5.92913732,107320.0,107310.0,0.00149249]
["bitfinex","BTCUSD",1760734593184,5.4947309,107320.0,107310.0,0.00149249]
["bitfinex","BTCUSD",1760734594877,0.18637592,107310.0,107300.0,0.00325042]
["bitfinex","BTCUSD",1760734595076,5.22851943,107310.0,107300.0,0.00334218]
["bitfinex","BTCUSD",1760734595275,5.56851943,107310.0,107300.0,0.00334218]
["bitfinex","BTCUSD",1760734595642,5.59656078,107310.0,107300.0,0.00334218]
["bitfinex","BTCUSD",1760734595866,5.6663204,107310.0,107300.0,0.00334218]
["bitfinex","BTCUSD",1760734597142,5.57191398,107310.0,107300.0,0.00334218]
["bitfinex","BTCUSD",1760734597869,5.57353853,107310.0,107300.0,0.00334218]
["bitfinex","BTCUSD",1760734598278,5.58815957,107310.0,107300.0,0.00334218]
["bitfinex","BTCUSD",1760734600038,5.55591527,107310.0,107300.0,0.00334218]
["bitfinex","BTCUSD",1760734600240,5.65032169,107310.0,107300.0,0.00334218]
["bitfinex","BTCUSD",1760734601829,5.55591527,107310.0,107300.0,0.00334218]
["bitfinex","BTCUSD",1760734611828,5.58059569,107310.0,107300.0,0.00334218]
["bitfinex","BTCUSD",1760734614210,5.55591527,107310.0,107300.0,0.00334218]
["bitfinex","BTCUSD",1760734633765,5.30803942,107310.0,107300.0,0.00334218]
["bitfinex","BTCUSD",1760734635911,5.30804397,107310.0,107300.0,0.00334218]
["bitfinex","BTCUSD",1760734636336,5.40245039,107310.0,107300.0,0.00334218]
["bitfinex","BTCUSD",1760734636531,5.42713081,107310.0,107300.0,0.00334218]
["bitfinex","BTCUSD",1760734637318,5.42550626,107310.0,107300.0,0.00334218]
["bitfinex","BTCUSD",1760734640441,5.4271309,107310.0,107300.0,0.00334218]
["bitfinex","BTCUSD",1760734641731,5.40245048,107310.0,107300.0,0.00334218]
["bitfinex","BTCUSD",1760734651080,5.4271309,107310.0,107300.0,0.00334218]
["bitfinex","BTCUSD",1760734655423,5.6737309,107310.0,107300.0,0.00334218]
["bitfinex","BTCUSD",1760734655642,0.52644541,107270.0,107260.0,0.0004]
["bitfinex","BTCUSD",1760734655842,0.59773434,107270.0,107260.0,0.00044925]
["bitfinex","BTCUSD",1760734655990,0.52644541,107270.0,107260.0,0.00044925]
["bitfinex","BTCUSD",1760734656192,5.52644541,107270.0,107260.0,0.00044925]
["bitfinex","BTCUSD",1760734656401,5.52807015,107270.0,107260.0,0.00044925]
["bitfinex","BTCUSD",1760734657115,5.52807015,107270.0,107260.0,0.18691205]
["bitfinex","BTCUSD",1760734657328,5.34162474,107270.0,107260.0,0.18691205]
["bitfinex","BTCUSD",1760734657912,5.34162474,107270.0,107260.0,0.18791205]
["bitfinex","BTCUSD",1760734658293,5.34162474,107270.0,107260.0,0.18691205]
["bitfinex","BTCUSD",1760734661339,5.52807015,107270.0,107260.0,0.18834233]
["bitfinex","BTCUSD",1760734662230,5.36149948,107270.0,107260.0,0.18834233]
["bitfinex","BTCUSD",1760734664865,0.00162474,107270.0,107260.0,0.18834233]
["bitfinex","BTCUSD",1760734665298,0.00162474,107270.0,107260.0,0.28202233]
["bitfinex","BTCUSD",1760734665803,0.00162474,107270.0,107260.0,0.31006234]
["bitfinex","BTCUSD",1760734667456,5.21443496,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760734667680,5.34162459,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760734667855,5.00162459,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760734668067,5.34,107290.0,107280.0,0.18714304]
["bitfinex","BTCUSD",1760734668488,5.52641066,107290.0,107280.0,0.18714304]
["bitfinex","BTCUSD",1760734668887,5.52641066,107290.0,107280.0,0.00071501]
["bitfinex","BTCUSD",1760734669474,5.52641066,107290.0,107280.0,0.18714304]
["bitfinex","BTCUSD",1760734669704,5.34,107290.0,107280.0,0.18714304]
["bitfinex","BTCUSD",1760734669928,5.52641066,107290.0,107280.0,0.18714304]
["bitfinex","BTCUSD",1760734670983,5.52803525,107290.0,107280.0,0.18714304]
["bitfinex","BTCUSD",1760734671154,5.34162459,107290.0,107280.0,0.18714304]
["bitfinex","BTCUSD",1760734671565,5.52803525,107290.0,107280.0,0.18714304]
["bitfinex","BTCUSD",1760734671770,0.34162459,107290.0,107280.0,0.18714304]
["bitfinex","BTCUSD",1760734672166,0.34162459,107290.0,107280.0,0.28082304]
["bitfinex","BTCUSD",1760734675157,0.52803525,107290.0,107280.0,0.00071501]
["bitfinex","BTCUSD",1760734675400,5.52803525,107290.0,107280.0,0.00071501]
["bitfinex","BTCUSD",1760734675605,5.65217144,107290.0,107280.0,0.00071501]
["bitfinex","BTCUSD",1760734676216,5.65054685,107290.0,107280.0,0.00071501]
["bitfinex","BTCUSD",1760734676729,5.67858888,107290.0,107280.0,0.00071501]
["bitfinex","BTCUSD",1760734678737,5.69321318,107290.0,107280.0,0.00071501]
["bitfinex","BTCUSD",1760734681242,5.93981318,107290.0,107280.0,0.00071501]
["bitfinex","BTCUSD",1760734681451,5.52644541,107270.0,107260.0,0.00044925]
["bitfinex","BTCUSD",1760734681694,5.66300878,107270.0,107260.0,0.00044925]
["bitfinex","BTCUSD",1760734682102,5.69268333,107270.0,107260.0,0.00044925]
["bitfinex","BTCUSD",1760734682975,5.6646338,107270.0,107260.0,0.00044925]
["bitfinex","BTCUSD",1760734683201,5.69268333,107270.0,107260.0,0.00044925]
["bitfinex","BTCUSD",1760734683834,5.6752068,107270.0,107260.0,0.00044925]
["bitfinex","BTCUSD",1760734684052,5.57357872,107270.0,107260.0,0.00044925]
["bitfinex","BTCUSD",1760734685117,5.58820515,107270.0,107260.0,0.00044925]
["bitfinex","BTCUSD",1760734687118,5.58820515,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734690996,5.36203919,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734691220,5.5484846,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734691428,5.57316502,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734692234,5.5484846,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734694231,5.52043507,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734694655,5.50297631,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734695022,5.48834988,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734695226,5.5827563,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734695756,5.48834988,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734697551,5.50578149,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734697748,5.52040748,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734698180,5.5450879,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734699181,5.55441277,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734699446,5.64881919,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734703594,5.55441277,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734703752,5.52973235,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734706011,5.52040748,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734706187,5.50578149,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734708774,5.50578149,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734708998,5.52040709,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734709534,5.51878207,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734709915,5.51878207,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734711688,5.33233666,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734712225,5.03205721,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734713231,0.03368217,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734714390,0.20269597,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734714595,5.22018329,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734714802,5.03373788,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734715326,5.35625056,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734717230,5.34162496,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734718441,5.10760406,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734718622,5.34162496,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734721491,5.52807037,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734722211,5.34162496,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734726694,5.52807037,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734727941,5.52807037,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734728510,5.52807037,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734729592,5.52807037,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734729891,5.59426768,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734730274,5.59426808,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734730631,5.57031347,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734730842,5.54555011,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734731288,5.3591047,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734731492,5.20555011,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734733342,5.20555011,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734733604,5.32471989,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734733803,5.0191047,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734734011,5.20555011,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734734394,5.20392515,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734734733,5.58997436,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734734979,5.68438078,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734735180,5.66309493,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734735431,5.63833157,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734736770,5.65458403,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734738853,5.6529587,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734740274,5.58660315,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734741446,5.58822846,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734745823,5.57360133,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734746778,5.573595,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734747423,5.58822159,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734747620,5.68262801,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734748219,5.6826293,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734750623,5.70739266,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734752949,5.6826293,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734753349,5.70739266,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734754925,5.70839266,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734756931,5.6836293,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734760678,5.58922288,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734761248,5.83582288,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734763995,5.58922288,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734764731,5.58759757,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734765481,5.58659757,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734765816,5.58759757,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734766218,5.54492011,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734766539,5.54392011,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734766881,5.57772108,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734767082,5.57934639,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734767522,5.54554542,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734768319,5.56017101,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734776586,5.22017101,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734776720,5.54269631,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734777312,5.54269631,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734777512,5.3562509,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734778126,5.35462559,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734779467,0.35462559,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734780352,5.35462559,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734780548,5.35625073,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734781977,5.34162514,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734785824,0.34162514,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734786466,5.34162514,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734788313,5.52807055,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734789698,5.34162514,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734790505,5.52807055,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734791817,5.34162514,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734791960,0.34162514,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734792386,5.52807055,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734793588,5.34162514,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734794085,5.52807055,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734794274,5.34162514,107270.0,107260.0,0.18762725]
["bitfinex","BTCUSD",1760734794479,5.52807055,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734794683,5.62247697,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734795318,5.63996103,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734795896,5.63833589,107270.0,107260.0,0.00116445]
["bitfinex","BTCUSD",1760734797105,5.63833589,107270.0,107230.0,0.28951786]
["bitfinex","BTCUSD",1760734797106,0.34006076,107240.0,107230.0,0.28951786]
["bitfinex","BTCUSD",1760734797278,5.39271621,107240.0,107230.0,0.28956703]
["bitfinex","BTCUSD",1760734797479,5.39271621,107240.0,107230.0,0.19588703]
["bitfinex","BTCUSD",1760734797681,5.34006076,107240.0,107230.0,0.19696024]
["bitfinex","BTCUSD",1760734799679,5.0,107240.0,107230.0,0.19696024]
["bitfinex","BTCUSD",1760734799906,5.0,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760734800104,0.01462756,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760734800494,0.01625276,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760734801056,0.03682398,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760734801891,0.02219642,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760734803080,0.02219642,107260.0,107250.0,0.18748018]
["bitfinex","BTCUSD",1760734806423,5.54865922,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1760734806780,5.54865922,107260.0,107250.0,0.18748018]
["bitfinex","BTCUSD",1760734807530,5.54865922,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760734807803,5.36219642,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760734808451,5.34,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760734809920,5.3546267,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760734814121,5.39076396,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760734814328,5.3546267,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760734814543,5.3546267,107250.0,107240.0,0.18721298]
["bitfinex","BTCUSD",1760734817764,0.3546267,107250.0,107240.0,0.18721298]
["bitfinex","BTCUSD",1760734819469,0.34,107250.0,107240.0,0.18821298]
["bitfinex","BTCUSD",1760734825838,0.02219644,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760734826040,0.02219644,107260.0,107250.0,0.28020018]
["bitfinex","BTCUSD",1760734826243,0.02219644,107260.0,107250.0,0.28055785]
["bitfinex","BTCUSD",1760734826476,0.02057122,107260.0,107250.0,0.28055785]
["bitfinex","BTCUSD",1760734826731,0.53573156,107290.0,107270.0,0.18642996]
["bitfinex","BTCUSD",1760734827041,5.62821929,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760734827321,5.0,107280.0,107270.0,0.18642996]
["bitfinex","BTCUSD",1760734828067,5.01891203,107280.0,107270.0,0.18642996]
["bitfinex","BTCUSD",1760734828973,5.03353569,107280.0,107270.0,0.18642996]
["bitfinex","BTCUSD",1760734829413,4.84029679,107280.0,107270.0,0.18642996]
["bitfinex","BTCUSD",1760734829632,5.03516068,107280.0,107270.0,0.18642996]
["bitfinex","BTCUSD",1760734833788,5.0,107280.0,107270.0,0.18642996]
["bitfinex","BTCUSD",1760734833957,5.0204132,107280.0,107270.0,0.18642996]
["bitfinex","BTCUSD",1760734835167,5.20684123,107280.0,107270.0,0.18642996]
["bitfinex","BTCUSD",1760734835353,0.34,107270.0,107260.0,0.18645034]
["bitfinex","BTCUSD",1760734836177,0.52644541,107270.0,107250.0,0.28988185]
["bitfinex","BTCUSD",1760734836378,5.0,107260.0,107250.0,0.19621102]
["bitfinex","BTCUSD",1760734836588,5.0,107260.0,107250.0,0.28989102]
["bitfinex","BTCUSD",1760734836787,4.78555813,107260.0,107250.0,0.28989102]
["bitfinex","BTCUSD",1760734837119,5.34,107260.0,107250.0,0.18687939]
["bitfinex","BTCUSD",1760734837502,5.34162507,107260.0,107250.0,0.18687939]
["bitfinex","BTCUSD",1760734837696,5.34,107260.0,107250.0,0.18687939]
["bitfinex","BTCUSD",1760734839717,5.5264628,107260.0,107250.0,0.18688702]
["bitfinex","BTCUSD",1760734839927,5.5264628,107260.0,107250.0,0.00040684]
["bitfinex","BTCUSD",1760734840131,5.62086922,107260.0,107250.0,0.00040684]
["bitfinex","BTCUSD",1760734840386,5.52808795,107260.0,107250.0,0.00040684]
["bitfinex","BTCUSD",1760734841746,5.52808795,107260.0,107250.0,0.18688702]
["bitfinex","BTCUSD",1760734842247,5.34162515,107260.0,107250.0,0.18688702]
["bitfinex","BTCUSD",1760734843752,5.34162515,107260.0,107250.0,0.28060702]
["bitfinex","BTCUSD",1760734845501,0.34162515,107260.0,107250.0,0.28060702]
["bitfinex","BTCUSD",1760734846638,0.34162515,107260.0,107250.0,0.28160702]
["bitfinex","BTCUSD",1760734850793,0.34,107260.0,107250.0,0.28160702]
["bitfinex","BTCUSD",1760734856389,0.00162501,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760734859672,0.01878822,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760734859870,5.35462434,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760734860076,5.37315089,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760734861229,0.03315089,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760734861769,0.01852655,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760734861972,5.34,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760734862570,5.34162476,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760734863201,5.34171645,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760734865649,5.36017752,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760734876027,5.36012752,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760734878336,5.54650344,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760734878881,5.33885742,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760734879460,5.02017752,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760734879889,4.78158833,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760734881063,5.30796425,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760734881264,5.12158833,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760734881461,5.1390415,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760734882311,4.78158833,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760734882529,5.12158833,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760734884655,5.13905256,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760734885413,5.12158833,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760734886417,5.13906503,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760734891264,0.02017752,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760734891671,0.01855276,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760734896112,0.35855276,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760734896317,0.35855276,107310.0,107300.0,0.28003328]
["bitfinex","BTCUSD",1760734897355,0.01855276,107310.0,107300.0,0.28003328]
["bitfinex","BTCUSD",1760734906176,0.35855276,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760734906310,0.4134608,107310.0,107300.0,0.28003328]
["bitfinex","BTCUSD",1760734906742,0.35855276,107310.0,107300.0,0.28003328]
["bitfinex","BTCUSD",1760734907391,0.01855276,107310.0,107300.0,0.28003328]
["bitfinex","BTCUSD",1760734921155,5.35855276,107310.0,107300.0,0.28003328]
["bitfinex","BTCUSD",1760734923848,5.35855276,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760734924070,5.35855276,107310.0,107300.0,0.28003328]
["bitfinex","BTCUSD",1760734924385,0.35855276,107310.0,107300.0,0.28003328]
["bitfinex","BTCUSD",1760734927870,5.00416107,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760734928572,0.03711113,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760734928780,1e-08,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760734928945,5.02802477,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760734929148,5.04578003,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760734929492,5.02829043,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760734929756,5.34049277,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760734929963,5.03385008,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760734930368,0.03385008,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760734933349,5.37385008,107350.0,107340.0,0.27996383]
["bitfinex","BTCUSD",1760734933758,5.56015655,107350.0,107340.0,0.27996383]
["bitfinex","BTCUSD",1760734933928,5.37385008,107350.0,107340.0,0.27996383]
["bitfinex","BTCUSD",1760734934692,5.37492173,107350.0,107340.0,0.27996383]
["bitfinex","BTCUSD",1760734936336,5.37492173,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760734939438,0.34,107340.0,107320.0,0.22366856]
["bitfinex","BTCUSD",1760734939639,5.0,107330.0,107320.0,0.19564602]
["bitfinex","BTCUSD",1760734939808,5.0,107330.0,107320.0,0.28928602]
["bitfinex","BTCUSD",1760734941006,5.18634119,107330.0,107320.0,0.28928602]
["bitfinex","BTCUSD",1760734941754,5.0,107330.0,107320.0,0.28928602]
["bitfinex","BTCUSD",1760734941938,4.77918842,107330.0,107320.0,0.28928602]
["bitfinex","BTCUSD",1760734942142,5.18634119,107330.0,107320.0,0.19564602]
["bitfinex","BTCUSD",1760734942299,0.34,107320.0,107310.0,0.28001592]
["bitfinex","BTCUSD",1760734943479,5.38264271,107340.0,107330.0,0.08634119]
["bitfinex","BTCUSD",1760734943912,5.38426688,107340.0,107330.0,0.08634119]
["bitfinex","BTCUSD",1760734945561,5.34,107330.0,107320.0,0.18634738]
["bitfinex","BTCUSD",1760734945769,5.34,107330.0,107320.0,0.27998738]
["bitfinex","BTCUSD",1760734945998,5.34,107330.0,107320.0,0.18634738]
["bitfinex","BTCUSD",1760734946591,5.0,107320.0,107310.0,0.28933471]
["bitfinex","BTCUSD",1760734946829,5.0016242,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760734948287,0.34,107310.0,107300.0,0.28935294]
["bitfinex","BTCUSD",1760734948484,0.34,107310.0,107290.0,0.22374603]
["bitfinex","BTCUSD",1760734948485,5.52637592,107310.0,107290.0,0.1957154]
["bitfinex","BTCUSD",1760734948684,5.52637592,107310.0,107280.0,0.19574943]
["bitfinex","BTCUSD",1760734948685,0.34,107290.0,107280.0,0.19574943]
["bitfinex","BTCUSD",1760734948902,0.34,107290.0,107280.0,0.28938943]
["bitfinex","BTCUSD",1760734949305,5.34,107290.0,107280.0,0.19574943]
["bitfinex","BTCUSD",1760734949483,5.34,107290.0,107280.0,0.19584112]
["bitfinex","BTCUSD",1760734949880,5.34,107290.0,107280.0,0.19684112]
["bitfinex","BTCUSD",1760734950871,5.34,107290.0,107280.0,0.19521686]
["bitfinex","BTCUSD",1760734954847,0.36803689,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760734955005,5.38265788,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760734955205,0.35462099,107300.0,107290.0,0.28005066]
["bitfinex","BTCUSD",1760734956033,0.01462099,107300.0,107290.0,0.28005066]
["bitfinex","BTCUSD",1760734956731,5.35462099,107300.0,107290.0,0.28005066]
["bitfinex","BTCUSD",1760734958936,5.35462099,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760734960471,5.43210482,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760734961068,5.35462099,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760734963305,5.54101427,107300.0,107280.0,9.169e-05]
["bitfinex","BTCUSD",1760734963479,5.52641066,107290.0,107280.0,9.169e-05]
["bitfinex","BTCUSD",1760734963676,5.34,107290.0,107280.0,0.18651972]
["bitfinex","BTCUSD",1760734965337,5.52641066,107290.0,107280.0,0.18651972]
["bitfinex","BTCUSD",1760734965738,5.64885743,107290.0,107280.0,0.18651972]
["bitfinex","BTCUSD",1760734966578,5.56907318,107290.0,107280.0,0.18651972]
["bitfinex","BTCUSD",1760734966893,5.38266252,107290.0,107280.0,0.18651972]
["bitfinex","BTCUSD",1760734967237,5.40007506,107290.0,107280.0,0.18651972]
["bitfinex","BTCUSD",1760734967676,5.58648572,107290.0,107280.0,0.18651972]
["bitfinex","BTCUSD",1760734970129,5.40007506,107290.0,107280.0,0.18651972]
["bitfinex","BTCUSD",1760734970699,5.58648572,107290.0,107280.0,0.18651972]
["bitfinex","BTCUSD",1760734970921,5.58650356,107290.0,107280.0,0.18651972]
["bitfinex","BTCUSD",1760734971675,5.42932706,107290.0,107280.0,0.18651972]
["bitfinex","BTCUSD",1760734973850,5.4000929,107290.0,107280.0,0.18651972]
["bitfinex","BTCUSD",1760734978099,5.4000929,107290.0,107280.0,0.28019972]
["bitfinex","BTCUSD",1760734978100,0.35743038,107290.0,107280.0,0.28019972]
["bitfinex","BTCUSD",1760734978790,0.01743038,107290.0,107280.0,0.28019972]
["bitfinex","BTCUSD",1760734979204,0.01743038,107290.0,107280.0,0.28119972]
["bitfinex","BTCUSD",1760734980899,0.37208341,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760734981072,5.37208341,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760734982744,5.40012096,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760734983971,5.37208341,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760734984171,5.37208284,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760734986059,5.58820569,107300.0,107280.0,0.18650808]
["bitfinex","BTCUSD",1760734986306,5.0,107290.0,107280.0,0.18650808]
["bitfinex","BTCUSD",1760734986503,5.01746191,107290.0,107280.0,0.18650808]
["bitfinex","BTCUSD",1760734987342,5.54387257,107290.0,107280.0,0.18650808]
["bitfinex","BTCUSD",1760734987549,5.54387257,107290.0,107280.0,0.18651972]
["bitfinex","BTCUSD",1760734987746,5.63827899,107290.0,107280.0,0.18651972]
["bitfinex","BTCUSD",1760734987930,5.45186833,107290.0,107280.0,0.18651972]
["bitfinex","BTCUSD",1760734988250,5.63827899,107290.0,107280.0,0.18651972]
["bitfinex","BTCUSD",1760734988890,5.45186833,107290.0,107280.0,0.18651972]
["bitfinex","BTCUSD",1760734989432,5.63827899,107290.0,107280.0,0.18651972]
["bitfinex","BTCUSD",1760734989742,5.65290114,107290.0,107280.0,9.169e-05]
["bitfinex","BTCUSD",1760734990707,5.65290114,107290.0,107280.0,0.18651972]
["bitfinex","BTCUSD",1760734991030,5.55849472,107290.0,107280.0,0.18651972]
["bitfinex","BTCUSD",1760734991248,5.37208406,107290.0,107280.0,0.18651972]
["bitfinex","BTCUSD",1760734994778,5.37208406,107290.0,107280.0,0.18489552]
["bitfinex","BTCUSD",1760734995171,5.37370874,107290.0,107280.0,0.18489552]
["bitfinex","BTCUSD",1760734995958,5.35908659,107290.0,107280.0,0.18489552]
["bitfinex","BTCUSD",1760734996157,5.45349301,107290.0,107280.0,0.18489552]
["bitfinex","BTCUSD",1760734996772,5.46811485,107290.0,107280.0,0.18489552]
["bitfinex","BTCUSD",1760734997256,5.37370843,107290.0,107280.0,0.18489552]
["bitfinex","BTCUSD",1760734998198,0.37370843,107290.0,107280.0,0.18489552]
["bitfinex","BTCUSD",1760734999407,5.37370843,107290.0,107280.0,0.18489552]
["bitfinex","BTCUSD",1760734999897,0.35624652,107290.0,107280.0,0.18489552]
["bitfinex","BTCUSD",1760735000516,0.35462184,107290.0,107280.0,0.18489552]
["bitfinex","BTCUSD",1760735001755,0.01462184,107290.0,107280.0,0.18489552]
["bitfinex","BTCUSD",1760735002124,5.2466,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760735002300,5.26408031,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760735003537,5.26570481,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760735003813,5.60570481,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760735004231,5.5882245,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760735005011,5.6057002,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760735005267,5.62031995,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760735006653,5.37371995,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760735006853,5.35624425,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760735007063,5.37371802,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760735007462,5.35624425,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760735011864,5.17429931,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760735012183,5.35624425,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760735016136,5.54262017,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760735016332,5.35624425,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760735016555,5.54262017,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760735016799,5.5600817,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760735017214,5.54262017,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760735018182,5.01461975,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760735018388,5.01624427,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760735018723,5.01461975,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760735020107,5.35461975,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760735020779,5.37208552,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760735021682,5.37371001,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760735022130,5.35624424,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760735024564,5.37372062,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760735024764,5.35624424,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760735025234,5.37372398,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760735031669,0.37372398,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760735031790,0.34162449,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760735031993,0.34,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760735032197,5.2466,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760735032433,5.26409575,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760735032642,5.60409575,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760735033441,5.60458827,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760735033646,5.60458145,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760735034561,5.60620577,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760735034757,5.62082301,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760735042481,5.8071642,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760735043382,5.62082301,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760735044484,5.6488532,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760735045050,5.83519439,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760735046548,5.6488532,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760735049036,0.4022532,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760735049262,0.35673408,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760735049881,0.01510976,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760735050116,0.00049252,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760735050324,0.00049252,107330.0,107320.0,0.27999855]
["bitfinex","BTCUSD",1760735052736,0.00049252,107330.0,107320.0,0.28099855]
["bitfinex","BTCUSD",1760735061309,0.00049252,107330.0,107320.0,0.18735855]
["bitfinex","BTCUSD",1760735061511,5.34049252,107330.0,107320.0,0.18735855]
["bitfinex","BTCUSD",1760735061664,5.34049252,107330.0,107320.0,0.28099855]
["bitfinex","BTCUSD",1760735062108,5.43489894,107330.0,107320.0,0.28099855]
["bitfinex","BTCUSD",1760735064177,5.43489894,107330.0,107320.0,0.18735855]
["bitfinex","BTCUSD",1760735066154,5.34049252,107330.0,107320.0,0.18735855]
["bitfinex","BTCUSD",1760735070726,5.34049252,107330.0,107320.0,0.28099855]
["bitfinex","BTCUSD",1760735071770,5.34049252,107330.0,107320.0,0.27999855]
["bitfinex","BTCUSD",1760735072726,5.34049252,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760735075186,5.13424979,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760735075887,5.0,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760735078247,5.34,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760735078570,5.37670211,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760735080295,5.34,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760735082993,5.52634119,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760735083976,5.55437083,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760735084218,5.57186065,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760735084633,5.37145025,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760735087574,5.35396043,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760735096814,0.01623961,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760735097049,0.01633134,107340.0,107330.0,0.27998119]
["bitfinex","BTCUSD",1760735097242,0.3424304,107340.0,107330.0,0.27998119]
["bitfinex","BTCUSD",1760735097743,0.34080623,107340.0,107330.0,0.27998119]
["bitfinex","BTCUSD",1760735098669,0.00080623,107340.0,107330.0,0.27998119]
["bitfinex","BTCUSD",1760735099015,0.00080623,107340.0,107330.0,0.30800323]
["bitfinex","BTCUSD",1760735099957,0.03699367,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760735100172,5.0002,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760735101009,5.0018239,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760735101224,0.0018239,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760735102363,5.32491094,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760735102566,5.34244048,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760735102775,0.32500266,107400.0,107390.0,0.27987707]
["bitfinex","BTCUSD",1760735102983,0.35721291,107400.0,107390.0,0.27987707]
["bitfinex","BTCUSD",1760735103192,0.69721291,107400.0,107390.0,0.27987707]
["bitfinex","BTCUSD",1760735104764,0.35721291,107400.0,107390.0,0.27987707]
["bitfinex","BTCUSD",1760735105429,0.35721291,107400.0,107390.0,0.67991707]
["bitfinex","BTCUSD",1760735105631,0.35721291,107400.0,107390.0,0.58623707]
["bitfinex","BTCUSD",1760735105834,0.35721291,107400.0,107390.0,0.67991707]
["bitfinex","BTCUSD",1760735106052,0.35721291,107400.0,107390.0,0.28191707]
["bitfinex","BTCUSD",1760735106230,0.35721291,107400.0,107390.0,0.18823707]
["bitfinex","BTCUSD",1760735106409,0.35721291,107400.0,107390.0,0.28191707]
["bitfinex","BTCUSD",1760735107456,0.35721291,107400.0,107390.0,0.27991707]
["bitfinex","BTCUSD",1760735107798,0.35721291,107400.0,107390.0,0.28091707]
["bitfinex","BTCUSD",1760735108746,0.35721291,107400.0,107390.0,0.18723707]
["bitfinex","BTCUSD",1760735108954,0.35721291,107400.0,107390.0,0.28091707]
["bitfinex","BTCUSD",1760735109567,0.35721291,107400.0,107390.0,0.09468]
["bitfinex","BTCUSD",1760735110015,0.35721291,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1760735110220,5.93795673,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1760735110433,5.93795673,107400.0,107380.0,0.09368]
["bitfinex","BTCUSD",1760735110586,5.0,107390.0,107380.0,0.09368]
["bitfinex","BTCUSD",1760735110789,5.0,107390.0,107360.0,0.19560357]
["bitfinex","BTCUSD",1760735110790,5.34,107380.0,107350.0,0.19562179]
["bitfinex","BTCUSD",1760735110990,0.18628011,107370.0,107350.0,0.19562179]
["bitfinex","BTCUSD",1760735111234,0.18628912,107360.0,107350.0,0.02801699]
["bitfinex","BTCUSD",1760735111483,0.18628912,107360.0,107340.0,0.18632355]
["bitfinex","BTCUSD",1760735111631,0.18631342,107350.0,107330.0,0.22367997]
["bitfinex","BTCUSD",1760735111974,0.18631342,107350.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760735111975,5.0,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760735112197,5.0,107340.0,107330.0,0.28006119]
["bitfinex","BTCUSD",1760735112641,5.0,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760735112758,0.18791312,107360.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760735112975,0.34,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760735113188,0.34,107350.0,107340.0,0.28004383]
["bitfinex","BTCUSD",1760735114232,0.34162372,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760735115152,0.52791284,107360.0,107340.0,0.28104383]
["bitfinex","BTCUSD",1760735115298,0.52791284,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760735115701,0.52791284,107360.0,107350.0,0.18730647]
["bitfinex","BTCUSD",1760735116158,0.60079264,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1760735116333,5.52791284,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1760735117729,5.54525379,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1760735118268,5.54434437,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1760735119096,5.3407143,107360.0,107350.0,0.18730647]
["bitfinex","BTCUSD",1760735119474,0.0007143,107360.0,107350.0,0.18730647]
["bitfinex","BTCUSD",1760735134418,0.35805302,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760735134594,0.35657733,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760735134822,0.69657733,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760735135050,0.69800527,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760735135979,0.71261191,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760735136352,0.69800527,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760735137149,0.69962857,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760735138280,0.69800527,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760735138631,0.69800527,107400.0,107390.0,0.18723707]
["bitfinex","BTCUSD",1760735139916,0.7154126,107400.0,107390.0,0.18723707]
["bitfinex","BTCUSD",1760735140354,0.69800527,107400.0,107390.0,0.18723707]
["bitfinex","BTCUSD",1760735142700,0.69962853,107400.0,107390.0,0.18723707]
["bitfinex","BTCUSD",1760735142902,0.35800527,107400.0,107390.0,0.18723707]
["bitfinex","BTCUSD",1760735143613,0.35800527,107400.0,107390.0,0.21524222]
["bitfinex","BTCUSD",1760735145366,0.32648659,107400.0,107390.0,0.21524222]
["bitfinex","BTCUSD",1760735146711,0.32648659,107400.0,107390.0,0.28099707]
["bitfinex","BTCUSD",1760735147295,1e-08,107400.0,107390.0,0.68099707]
["bitfinex","BTCUSD",1760735147687,0.08776129,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760735147688,0.08613812,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760735147879,0.08613812,107420.0,107410.0,0.2800824]
["bitfinex","BTCUSD",1760735150797,0.08613812,107420.0,107410.0,0.6800824]
["bitfinex","BTCUSD",1760735151256,0.08613812,107420.0,107410.0,0.6810824]
["bitfinex","BTCUSD",1760735153372,0.0009137,107420.0,107410.0,0.6810824]
["bitfinex","BTCUSD",1760735153673,5.23159936,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1760735153945,5.23209142,107450.0,107440.0,0.2800304]
["bitfinex","BTCUSD",1760735154162,5.23316158,107450.0,107440.0,0.2800304]
["bitfinex","BTCUSD",1760735154362,0.23316158,107450.0,107440.0,0.2800304]
["bitfinex","BTCUSD",1760735154564,0.00156222,107450.0,107440.0,0.2800304]
["bitfinex","BTCUSD",1760735155237,0.03954667,107450.0,107440.0,0.2800304]
["bitfinex","BTCUSD",1760735157576,0.03954667,107450.0,107440.0,0.2810304]
["bitfinex","BTCUSD",1760735159561,0.03954667,107450.0,107440.0,0.30902119]
["bitfinex","BTCUSD",1760735160258,0.00156222,107450.0,107440.0,0.30902119]
["bitfinex","BTCUSD",1760735160497,0.00156222,107450.0,107440.0,0.30802119]
["bitfinex","BTCUSD",1760735160630,0.00156222,107450.0,107440.0,0.21514119]
["bitfinex","BTCUSD",1760735160967,0.00156222,107450.0,107440.0,0.30906119]
["bitfinex","BTCUSD",1760735161368,0.00156222,107450.0,107440.0,0.70906119]
["bitfinex","BTCUSD",1760735163528,0.00156222,107450.0,107440.0,0.61514119]
["bitfinex","BTCUSD",1760735163837,0.00156222,107450.0,107440.0,0.70906119]
["bitfinex","BTCUSD",1760735164394,0.00156222,107450.0,107440.0,0.30906119]
["bitfinex","BTCUSD",1760735164587,0.00156222,107450.0,107440.0,0.2810704]
["bitfinex","BTCUSD",1760735164790,0.00156222,107450.0,107440.0,0.6810704]
["bitfinex","BTCUSD",1760735165762,0.00156222,107450.0,107440.0,0.5871504]
["bitfinex","BTCUSD",1760735166000,0.00156222,107450.0,107440.0,0.6810304]
["bitfinex","BTCUSD",1760735166407,1e-08,107450.0,107440.0,0.6810304]
["bitfinex","BTCUSD",1760735167973,1e-08,107450.0,107440.0,0.2810304]
["bitfinex","BTCUSD",1760735168530,1e-08,107450.0,107440.0,0.77544128]
["bitfinex","BTCUSD",1760735168723,1e-08,107450.0,107440.0,0.78544127]
["bitfinex","BTCUSD",1760735170397,1e-08,107450.0,107440.0,0.78444127]
["bitfinex","BTCUSD",1760735170778,1e-08,107450.0,107440.0,0.78544127]
["bitfinex","BTCUSD",1760735170979,1e-08,107450.0,107440.0,0.68156128]
["bitfinex","BTCUSD",1760735171313,1e-08,107450.0,107440.0,0.77540128]
["bitfinex","BTCUSD",1760735171748,1e-08,107450.0,107440.0,0.5871504]
["bitfinex","BTCUSD",1760735171953,1e-08,107450.0,107440.0,0.6809904]
["bitfinex","BTCUSD",1760735174316,1e-08,107450.0,107440.0,0.78540127]
["bitfinex","BTCUSD",1760735174656,1e-08,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1760735174861,1e-08,107460.0,107450.0,0.28054396]
["bitfinex","BTCUSD",1760735175068,0.0653899,107470.0,107460.0,0.19611575]
["bitfinex","BTCUSD",1760735175235,1e-08,107470.0,107460.0,0.70003574]
["bitfinex","BTCUSD",1760735175738,1e-08,107470.0,107460.0,0.70011574]
["bitfinex","BTCUSD",1760735175993,1e-08,107470.0,107460.0,0.79452662]
["bitfinex","BTCUSD",1760735176169,1e-08,107470.0,107460.0,0.69052663]
["bitfinex","BTCUSD",1760735176371,1e-08,107470.0,107460.0,0.79452662]
["bitfinex","BTCUSD",1760735177901,1e-08,107470.0,107460.0,0.79652662]
["bitfinex","BTCUSD",1760735178326,1e-08,107470.0,107460.0,0.79452662]
["bitfinex","BTCUSD",1760735178780,1e-08,107470.0,107460.0,0.78456663]
["bitfinex","BTCUSD",1760735179487,1e-08,107470.0,107460.0,0.79456662]
["bitfinex","BTCUSD",1760735179892,1e-08,107470.0,107460.0,0.79656662]
["bitfinex","BTCUSD",1760735180044,1e-08,107470.0,107460.0,0.78656663]
["bitfinex","BTCUSD",1760735180239,1e-08,107470.0,107460.0,0.79456662]
["bitfinex","BTCUSD",1760735180445,1e-08,107470.0,107460.0,0.78456663]
["bitfinex","BTCUSD",1760735180648,1e-08,107470.0,107460.0,0.78656663]
["bitfinex","BTCUSD",1760735180985,1e-08,107470.0,107460.0,1.30387011]
["bitfinex","BTCUSD",1760735181189,1e-08,107470.0,107460.0,1.30187011]
["bitfinex","BTCUSD",1760735181370,1e-08,107470.0,107460.0,0.79456662]
["bitfinex","BTCUSD",1760735181578,1e-08,107470.0,107460.0,0.78656663]
["bitfinex","BTCUSD",1760735181812,1e-08,107470.0,107460.0,0.79656662]
["bitfinex","BTCUSD",1760735182154,1e-08,107470.0,107460.0,1.57146479]
["bitfinex","BTCUSD",1760735182354,1e-08,107470.0,107460.0,1.58146478]
["bitfinex","BTCUSD",1760735182558,1e-08,107470.0,107460.0,0.79656662]
["bitfinex","BTCUSD",1760735183197,1e-08,107470.0,107460.0,1.58146478]
["bitfinex","BTCUSD",1760735184031,1e-08,107470.0,107460.0,0.79656662]
["bitfinex","BTCUSD",1760735184448,1e-08,107470.0,107460.0,1.57146479]
["bitfinex","BTCUSD",1760735184594,1e-08,107470.0,107460.0,1.58146478]
["bitfinex","BTCUSD",1760735185151,1e-08,107480.0,107470.0,0.19609843]
["bitfinex","BTCUSD",1760735185303,1e-08,107480.0,107470.0,1.07540747]
["bitfinex","BTCUSD",1760735185681,10.03830856,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1760735185893,10.03845606,107500.0,107490.0,0.37451469]
["bitfinex","BTCUSD",1760735186112,10.04023857,107500.0,107490.0,0.28047469]
["bitfinex","BTCUSD",1760735186320,10.04023857,107500.0,107490.0,0.28010381]
["bitfinex","BTCUSD",1760735187405,10.04023857,107500.0,107490.0,0.28110381]
["bitfinex","BTCUSD",1760735190588,10.04023857,107500.0,107490.0,0.68110381]
["bitfinex","BTCUSD",1760735192838,10.04023857,107500.0,107490.0,0.28110381]
["bitfinex","BTCUSD",1760735195399,10.04023857,107500.0,107490.0,0.28010381]
["bitfinex","BTCUSD",1760735195810,10.04023857,107500.0,107490.0,0.28110381]
["bitfinex","BTCUSD",1760735198172,10.04023857,107500.0,107490.0,0.18706381]
["bitfinex","BTCUSD",1760735198514,10.04023857,107500.0,107490.0,0.28102381]
["bitfinex","BTCUSD",1760735199085,10.04023857,107500.0,107490.0,0.28002381]
["bitfinex","BTCUSD",1760735199488,10.04023857,107500.0,107490.0,0.28102381]
["bitfinex","BTCUSD",1760735205069,10.04023857,107500.0,107490.0,0.68102381]
["bitfinex","BTCUSD",1760735207663,9.83577668,107500.0,107490.0,0.68102381]
["bitfinex","BTCUSD",1760735208270,9.83577668,107500.0,107490.0,0.28102381]
["bitfinex","BTCUSD",1760735208695,9.83577668,107500.0,107490.0,0.68102381]
["bitfinex","BTCUSD",1760735210120,9.29000633,107500.0,107490.0,0.77543469]
["bitfinex","BTCUSD",1760735210352,9.08986777,107500.0,107490.0,1.2216905]
["bitfinex","BTCUSD",1760735210545,8.97621796,107500.0,107490.0,1.2216905]
["bitfinex","BTCUSD",1760735211030,8.97621796,107500.0,107490.0,0.77543469]
["bitfinex","BTCUSD",1760735212166,8.97621796,107500.0,107490.0,1.2216905]
["bitfinex","BTCUSD",1760735212811,8.97621796,107500.0,107490.0,0.77543469]
["bitfinex","BTCUSD",1760735213226,8.97621796,107500.0,107490.0,1.2216905]
["bitfinex","BTCUSD",1760735213880,8.97621796,107500.0,107490.0,0.77543469]
["bitfinex","BTCUSD",1760735215178,8.97621796,107500.0,107490.0,0.77539469]
["bitfinex","BTCUSD",1760735217158,8.97621796,107500.0,107490.0,0.18706381]
["bitfinex","BTCUSD",1760735217410,8.97621796,107500.0,107490.0,0.28094381]
["bitfinex","BTCUSD",1760735219394,9.31621796,107500.0,107490.0,0.18706381]
["bitfinex","BTCUSD",1760735219600,9.31621796,107500.0,107490.0,0.28094381]
["bitfinex","BTCUSD",1760735220628,8.97621796,107500.0,107490.0,0.28094381]
["bitfinex","BTCUSD",1760735226603,8.97609048,107500.0,107490.0,0.28094381]
["bitfinex","BTCUSD",1760735226771,8.97609048,107500.0,107490.0,0.72719962]
["bitfinex","BTCUSD",1760735226916,8.53239657,107500.0,107490.0,1.2216105]
["bitfinex","BTCUSD",1760735227404,7.94471913,107500.0,107490.0,1.2216105]
["bitfinex","BTCUSD",1760735228170,7.94471913,107500.0,107490.0,1.2206105]
["bitfinex","BTCUSD",1760735228368,7.94471913,107500.0,107490.0,0.77435469]
["bitfinex","BTCUSD",1760735228611,7.94471913,107500.0,107490.0,1.2216105]
["bitfinex","BTCUSD",1760735230783,7.94471913,107500.0,107490.0,0.77535469]
["bitfinex","BTCUSD",1760735230991,7.94471913,107500.0,107490.0,1.2216105]
["bitfinex","BTCUSD",1760735231642,7.94471913,107500.0,107490.0,0.92215469]
["bitfinex","BTCUSD",1760735231861,7.94471913,107500.0,107490.0,0.82827469]
["bitfinex","BTCUSD",1760735232059,7.94471913,107500.0,107490.0,0.92215469]
["bitfinex","BTCUSD",1760735232498,7.94471913,107500.0,107490.0,1.3684105]
["bitfinex","BTCUSD",1760735233980,7.94471913,107500.0,107490.0,0.92215469]
["bitfinex","BTCUSD",1760735234174,7.94471913,107500.0,107490.0,1.3684105]
["bitfinex","BTCUSD",1760735235526,7.94471913,107500.0,107490.0,1.3674105]
["bitfinex","BTCUSD",1760735236290,7.50698638,107500.0,107490.0,1.3674105]
["bitfinex","BTCUSD",1760735236702,7.10367308,107500.0,107490.0,1.3674105]
["bitfinex","BTCUSD",1760735236918,6.85852825,107500.0,107490.0,1.3674105]
["bitfinex","BTCUSD",1760735237338,6.47377022,107500.0,107490.0,1.3674105]
["bitfinex","BTCUSD",1760735237754,6.47377022,107500.0,107490.0,1.3694105]
["bitfinex","BTCUSD",1760735239862,4.79063377,107500.0,107490.0,2.12705629]
["bitfinex","BTCUSD",1760735240087,4.73438191,107500.0,107490.0,1.70876495]
["bitfinex","BTCUSD",1760735240285,4.63228316,107500.0,107490.0,1.26250914]
["bitfinex","BTCUSD",1760735240491,4.22932918,107500.0,107490.0,1.26250914]
["bitfinex","BTCUSD",1760735240693,4.12908372,107500.0,107490.0,1.26250914]
["bitfinex","BTCUSD",1760735240897,3.91632643,107500.0,107490.0,1.26050914]
["bitfinex","BTCUSD",1760735241132,3.7781945,107500.0,107490.0,1.25950914]
["bitfinex","BTCUSD",1760735241337,3.57652183,107500.0,107490.0,1.33166798]
["bitfinex","BTCUSD",1760735241540,3.40963602,107500.0,107490.0,1.33366798]
["bitfinex","BTCUSD",1760735242030,2.93754224,107500.0,107490.0,1.32866798]
["bitfinex","BTCUSD",1760735242237,2.93754224,107500.0,107490.0,1.13659798]
["bitfinex","BTCUSD",1760735242375,2.79824188,107500.0,107490.0,1.26707798]
["bitfinex","BTCUSD",1760735242624,2.59013185,107500.0,107490.0,1.26707798]
["bitfinex","BTCUSD",1760735242838,2.37667077,107500.0,107490.0,1.27107798]
["bitfinex","BTCUSD",1760735243045,2.32579371,107500.0,107490.0,1.27107798]
["bitfinex","BTCUSD",1760735243417,1.98521796,107500.0,107490.0,1.27107798]
["bitfinex","BTCUSD",1760735244166,1.98521796,107500.0,107490.0,1.26407798]
["bitfinex","BTCUSD",1760735244386,1.56524913,107500.0,107490.0,1.26407798]
["bitfinex","BTCUSD",1760735244588,1.56524913,107500.0,107490.0,1.26707798]
["bitfinex","BTCUSD",1760735244805,1.56524913,107500.0,107490.0,1.27007798]
["bitfinex","BTCUSD",1760735245821,1.56524913,107500.0,107490.0,1.17611798]
["bitfinex","BTCUSD",1760735246023,1.56524913,107500.0,107490.0,1.27007798]
["bitfinex","BTCUSD",1760735246659,1.56524913,107500.0,107490.0,1.06343915]
["bitfinex","BTCUSD",1760735246814,1.56524913,107500.0,107490.0,1.16739914]
["bitfinex","BTCUSD",1760735247021,1.56524913,107500.0,107490.0,1.30419915]
["bitfinex","BTCUSD",1760735247220,1.56524913,107500.0,107490.0,1.31419914]
["bitfinex","BTCUSD",1760735247786,1.56524913,107500.0,107490.0,1.16735914]
["bitfinex","BTCUSD",1760735247991,1.56524913,107500.0,107490.0,1.24962915]
["bitfinex","BTCUSD",1760735248148,1.56524913,107500.0,107490.0,1.16335914]
["bitfinex","BTCUSD",1760735248489,1.56524913,107500.0,107490.0,1.16635914]
["bitfinex","BTCUSD",1760735249147,1.56524913,107500.0,107490.0,1.06243915]
["bitfinex","BTCUSD",1760735249349,1.56524913,107500.0,107490.0,1.15635915]
["bitfinex","BTCUSD",1760735249507,1.56524913,107500.0,107490.0,1.06243915]
["bitfinex","BTCUSD",1760735249708,1.56524913,107500.0,107490.0,1.16635914]
["bitfinex","BTCUSD",1760735252855,1.35420997,107500.0,107490.0,1.16635914]
["bitfinex","BTCUSD",1760735254064,1.35420997,107500.0,107490.0,0.71243916]
["bitfinex","BTCUSD",1760735254269,1.35420997,107500.0,107490.0,0.68447469]
["bitfinex","BTCUSD",1760735254685,1.35420997,107500.0,107490.0,0.59006381]
["bitfinex","BTCUSD",1760735254892,1.35420997,107500.0,107490.0,0.68198381]
["bitfinex","BTCUSD",1760735255086,1.35420997,107500.0,107490.0,0.67898381]
["bitfinex","BTCUSD",1760735255299,1.35420997,107500.0,107490.0,0.68098381]
["bitfinex","BTCUSD",1760735255509,1.35420997,107500.0,107490.0,0.68298381]
["bitfinex","BTCUSD",1760735255711,1.35420997,107500.0,107490.0,0.68098381]
["bitfinex","BTCUSD",1760735255914,1.35420997,107500.0,107490.0,0.67898381]
["bitfinex","BTCUSD",1760735256222,1.35420997,107500.0,107490.0,0.67998381]
["bitfinex","BTCUSD",1760735257349,1.35420997,107500.0,107490.0,0.68098381]
["bitfinex","BTCUSD",1760735257553,1.73177113,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1760735257754,1.91781764,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1760735258496,1.73177113,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1760735258835,1.73177113,107500.0,107480.0,0.09392]
["bitfinex","BTCUSD",1760735259037,1.72998862,107500.0,107480.0,0.28000011]
["bitfinex","BTCUSD",1760735259241,0.00142614,107490.0,107480.0,0.09392]
["bitfinex","BTCUSD",1760735259448,0.00142614,107490.0,107480.0,0.29860924]
["bitfinex","BTCUSD",1760735259654,0.00142614,107490.0,107480.0,0.28000113]
["bitfinex","BTCUSD",1760735260913,0.00142614,107490.0,107480.0,0.09392]
["bitfinex","BTCUSD",1760735261358,0.00142614,107490.0,107480.0,0.09492]
["bitfinex","BTCUSD",1760735261636,0.00142614,107490.0,107480.0,0.09592]
["bitfinex","BTCUSD",1760735262234,0.18748995,107490.0,107480.0,0.09592]
["bitfinex","BTCUSD",1760735262410,0.00142614,107490.0,107480.0,0.09592]
["bitfinex","BTCUSD",1760735264022,0.00142614,107490.0,107480.0,0.09492]
["bitfinex","BTCUSD",1760735264236,0.00142614,107490.0,107480.0,0.09392]
["bitfinex","BTCUSD",1760735264438,0.00142614,107490.0,107480.0,0.09492]
["bitfinex","BTCUSD",1760735269140,1.49112752,107500.0,107480.0,0.29959795]
["bitfinex","BTCUSD",1760735269300,1.49112752,107500.0,107480.0,0.28098984]
["bitfinex","BTCUSD",1760735271340,1.67717415,107500.0,107480.0,0.09392]
["bitfinex","BTCUSD",1760735271567,1.68647647,107500.0,107460.0,0.59542154]
["bitfinex","BTCUSD",1760735271738,1.68647647,107500.0,107470.0,0.28001844]
["bitfinex","BTCUSD",1760735271739,0.34,107480.0,107470.0,0.28001844]
["bitfinex","BTCUSD",1760735273235,0.34,107480.0,107470.0,0.28101844]
["bitfinex","BTCUSD",1760735275285,0.34,107480.0,107470.0,0.28201844]
["bitfinex","BTCUSD",1760735277066,1.34647647,107500.0,107470.0,0.28201844]
["bitfinex","BTCUSD",1760735277335,0.18606523,107490.0,107470.0,0.09592]
["bitfinex","BTCUSD",1760735277557,0.18606779,107490.0,107480.0,0.09388]
["bitfinex","BTCUSD",1760735277755,1.34683291,107500.0,107480.0,0.09388]
["bitfinex","BTCUSD",1760735277964,1.36420793,107500.0,107480.0,0.09388]
["bitfinex","BTCUSD",1760735279326,0.18606381,107490.0,107480.0,0.09388]
["bitfinex","BTCUSD",1760735279533,0.35737502,107490.0,107480.0,0.09388]
["bitfinex","BTCUSD",1760735279988,0.35899648,107490.0,107480.0,0.09388]
["bitfinex","BTCUSD",1760735280851,0.54506029,107490.0,107480.0,0.09388]
["bitfinex","BTCUSD",1760735281155,5.55436348,107490.0,107460.0,0.18611426]
["bitfinex","BTCUSD",1760735281453,0.34,107480.0,107450.0,0.59543973]
["bitfinex","BTCUSD",1760735281683,0.34,107480.0,107460.0,0.09384]
["bitfinex","BTCUSD",1760735281684,0.54345731,107480.0,107460.0,0.09384]
["bitfinex","BTCUSD",1760735283232,0.54345731,107480.0,107460.0,0.09484]
["bitfinex","BTCUSD",1760735284049,0.54345731,107480.0,107460.0,0.09584]
["bitfinex","BTCUSD",1760735284825,0.35737502,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1760735286401,0.35737502,107480.0,107470.0,0.18709844]
["bitfinex","BTCUSD",1760735287187,0.35737502,107480.0,107470.0,0.18809844]
["bitfinex","BTCUSD",1760735287570,0.01737502,107480.0,107470.0,0.18809844]
["bitfinex","BTCUSD",1760735288215,0.18606406,107490.0,107470.0,0.002]
["bitfinex","BTCUSD",1760735288411,5.0,107490.0,107480.0,0.09384]
["bitfinex","BTCUSD",1760735289331,1.34683346,107500.0,107480.0,0.09384]
["bitfinex","BTCUSD",1760735289496,5.0,107490.0,107480.0,0.09384]
["bitfinex","BTCUSD",1760735289706,0.18606381,107490.0,107480.0,0.09384]
["bitfinex","BTCUSD",1760735290014,5.18606381,107490.0,107480.0,0.09384]
["bitfinex","BTCUSD",1760735290338,5.52606381,107490.0,107480.0,0.09384]
["bitfinex","BTCUSD",1760735290679,0.34,107490.0,107480.0,0.18708113]
["bitfinex","BTCUSD",1760735292223,1.15310537,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1760735292426,1.15310537,107500.0,107490.0,0.27990381]
["bitfinex","BTCUSD",1760735292634,1.15148396,107500.0,107490.0,0.27990381]
["bitfinex","BTCUSD",1760735292831,1.49148396,107500.0,107490.0,0.27990381]
["bitfinex","BTCUSD",1760735294458,1.29502858,107500.0,107490.0,0.27990381]
["bitfinex","BTCUSD",1760735294872,1.29502858,107500.0,107490.0,0.28090381]
["bitfinex","BTCUSD",1760735295039,0.95502858,107500.0,107490.0,0.28090381]
["bitfinex","BTCUSD",1760735295803,0.91746742,107500.0,107490.0,0.28090381]
["bitfinex","BTCUSD",1760735299820,0.91746742,107500.0,107490.0,0.68090381]
["bitfinex","BTCUSD",1760735302374,0.91746742,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1760735302522,0.91746742,107500.0,107490.0,0.0948]
["bitfinex","BTCUSD",1760735302727,0.91746742,107500.0,107490.0,0.28086381]
["bitfinex","BTCUSD",1760735306339,0.91746742,107500.0,107490.0,0.18706381]
["bitfinex","BTCUSD",1760735306532,0.91746742,107500.0,107490.0,0.0948]
["bitfinex","BTCUSD",1760735306738,0.91746742,107500.0,107490.0,0.28086381]
["bitfinex","BTCUSD",1760735314921,0.91746742,107500.0,107490.0,0.0948]
["bitfinex","BTCUSD",1760735315127,6.44351393,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1760735315340,6.44351393,107500.0,107490.0,0.09476]
["bitfinex","BTCUSD",1760735315471,6.25746742,107500.0,107490.0,0.09476]
["bitfinex","BTCUSD",1760735315671,1.25746742,107500.0,107490.0,0.09476]
["bitfinex","BTCUSD",1760735317725,1.44351393,107500.0,107490.0,0.09476]
["bitfinex","BTCUSD",1760735319665,0.97383334,107500.0,107490.0,0.09476]
["bitfinex","BTCUSD",1760735320003,0.97383334,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1760735320210,0.97383334,107500.0,107490.0,0.09476]
["bitfinex","BTCUSD",1760735320535,0.78778683,107500.0,107490.0,0.09476]
["bitfinex","BTCUSD",1760735320928,0.97383334,107500.0,107490.0,0.09476]
["bitfinex","BTCUSD",1760735326993,0.78778683,107500.0,107490.0,0.28082381]
["bitfinex","BTCUSD",1760735329075,0.78778683,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1760735329275,0.97383334,107500.0,107490.0,0.09476]
["bitfinex","BTCUSD",1760735330934,0.78778683,107500.0,107490.0,0.09476]
["bitfinex","BTCUSD",1760735331352,0.78778683,107500.0,107490.0,0.28082381]
["bitfinex","BTCUSD",1760735334453,0.78778683,107500.0,107490.0,0.09476]
["bitfinex","BTCUSD",1760735334846,0.78778683,107500.0,107490.0,0.28082381]
["bitfinex","BTCUSD",1760735335368,0.44778683,107500.0,107490.0,0.28082381]
["bitfinex","BTCUSD",1760735337958,0.63383334,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1760735338115,0.62856112,107500.0,107490.0,0.09472]
["bitfinex","BTCUSD",1760735338337,0.44251461,107500.0,107490.0,0.09472]
["bitfinex","BTCUSD",1760735338775,0.62856112,107500.0,107490.0,0.09472]
["bitfinex","BTCUSD",1760735338953,0.78251461,107500.0,107490.0,0.09472]
["bitfinex","BTCUSD",1760735339159,0.96856112,107500.0,107490.0,0.09472]
["bitfinex","BTCUSD",1760735339539,0.78251461,107500.0,107490.0,0.09472]
["bitfinex","BTCUSD",1760735339734,0.78251461,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1760735339936,0.96856112,107500.0,107490.0,0.09472]
["bitfinex","BTCUSD",1760735340284,0.78251461,107500.0,107490.0,0.09472]
["bitfinex","BTCUSD",1760735341708,0.78251461,107500.0,107490.0,0.28078381]
["bitfinex","BTCUSD",1760735342119,0.78251461,107500.0,107490.0,0.09472]
["bitfinex","BTCUSD",1760735347075,0.96856112,107500.0,107490.0,0.09472]
["bitfinex","BTCUSD",1760735347283,0.78251461,107500.0,107490.0,0.09472]
["bitfinex","BTCUSD",1760735352403,0.44251461,107500.0,107490.0,0.29939019]
["bitfinex","BTCUSD",1760735352576,0.44251461,107500.0,107490.0,0.28078381]
["bitfinex","BTCUSD",1760735352778,0.44251461,107500.0,107490.0,0.68078381]
["bitfinex","BTCUSD",1760735353223,0.44251461,107500.0,107490.0,0.68074381]
["bitfinex","BTCUSD",1760735354276,0.44251461,107500.0,107490.0,0.28074381]
["bitfinex","BTCUSD",1760735356731,0.44251461,107500.0,107490.0,0.37515469]
["bitfinex","BTCUSD",1760735357041,0.200124,107500.0,107490.0,0.37515469]
["bitfinex","BTCUSD",1760735357223,0.200124,107500.0,107490.0,0.40312918]
["bitfinex","BTCUSD",1760735357767,0.200124,107500.0,107490.0,0.40212918]
["bitfinex","BTCUSD",1760735357931,0.200124,107500.0,107490.0,0.40312918]
["bitfinex","BTCUSD",1760735358346,0.200124,107500.0,107490.0,0.80312918]
["bitfinex","BTCUSD",1760735358546,0.200124,107500.0,107490.0,0.83525284]
["bitfinex","BTCUSD",1760735358988,0.200124,107500.0,107490.0,0.80512918]
["bitfinex","BTCUSD",1760735359527,0.200124,107500.0,107490.0,1.14512918]
["bitfinex","BTCUSD",1760735360905,0.200124,107500.0,107490.0,0.71144918]
["bitfinex","BTCUSD",1760735361057,0.200124,107500.0,107490.0,0.77727469]
["bitfinex","BTCUSD",1760735362393,0.200124,107500.0,107490.0,0.68286381]
["bitfinex","BTCUSD",1760735362575,0.200124,107500.0,107490.0,0.28286381]
["bitfinex","BTCUSD",1760735365308,0.200124,107500.0,107490.0,0.28086381]
["bitfinex","BTCUSD",1760735365542,0.200124,107500.0,107490.0,0.28186381]
["bitfinex","BTCUSD",1760735366108,0.28617843,107520.0,107490.0,0.18806381]
["bitfinex","BTCUSD",1760735366317,0.28626988,107520.0,107500.0,0.0938]
["bitfinex","BTCUSD",1760735366561,0.28626988,107520.0,107500.0,0.27984477]
["bitfinex","BTCUSD",1760735366765,0.28626988,107520.0,107500.0,0.18604477]
["bitfinex","BTCUSD",1760735367070,0.00035639,107510.0,107500.0,0.18604477]
["bitfinex","BTCUSD",1760735367232,0.00035639,107510.0,107500.0,0.27984477]
["bitfinex","BTCUSD",1760735368362,0.00035639,107510.0,107500.0,0.28084477]
["bitfinex","BTCUSD",1760735368564,0.00035639,107510.0,107500.0,0.0948]
["bitfinex","BTCUSD",1760735368784,0.00035639,107510.0,107500.0,0.0938]
["bitfinex","BTCUSD",1760735368990,0.00035639,107510.0,107500.0,0.0948]
["bitfinex","BTCUSD",1760735369640,0.00035639,107510.0,107500.0,0.28084651]
["bitfinex","BTCUSD",1760735370620,0.00035639,107510.0,107500.0,0.0948]
["bitfinex","BTCUSD",1760735370793,0.00035639,107510.0,107500.0,0.28084651]
["bitfinex","BTCUSD",1760735370995,0.00035639,107510.0,107500.0,0.09576]
["bitfinex","BTCUSD",1760735371194,0.00035639,107510.0,107500.0,0.28180651]
["bitfinex","BTCUSD",1760735372279,0.00035639,107510.0,107500.0,0.09576]
["bitfinex","BTCUSD",1760735372613,0.00035639,107510.0,107500.0,0.28180651]
["bitfinex","BTCUSD",1760735380018,0.00035639,107510.0,107500.0,0.09576]
["bitfinex","BTCUSD",1760735380253,0.00035639,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1760735380254,5.52638559,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1760735380467,5.56510667,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1760735380637,5.54381995,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1760735381217,5.54381995,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1760735382766,0.52604651,107500.0,107490.0,0.09372]
["bitfinex","BTCUSD",1760735382935,5.52604651,107500.0,107490.0,0.09372]
["bitfinex","BTCUSD",1760735383666,5.52604651,107500.0,107470.0,0.19540222]
["bitfinex","BTCUSD",1760735383886,5.52604651,107500.0,107480.0,0.09372]
["bitfinex","BTCUSD",1760735384222,0.18606381,107490.0,107480.0,0.09372]
["bitfinex","BTCUSD",1760735384359,0.52604651,107500.0,107480.0,0.27979843]
["bitfinex","BTCUSD",1760735384569,5.0,107490.0,107480.0,0.09372]
["bitfinex","BTCUSD",1760735384789,0.52604651,107500.0,107480.0,0.09372]
["bitfinex","BTCUSD",1760735385110,5.0,107490.0,107480.0,0.09372]
["bitfinex","BTCUSD",1760735385363,5.0,107490.0,107480.0,0.09472]
["bitfinex","BTCUSD",1760735385827,5.0,107490.0,107480.0,0.09372]
["bitfinex","BTCUSD",1760735386070,5.0,107490.0,107480.0,0.09472]
["bitfinex","BTCUSD",1760735387762,5.0,107490.0,107480.0,0.09572]
["bitfinex","BTCUSD",1760735389129,5.0,107490.0,107480.0,0.28180113]
["bitfinex","BTCUSD",1760735391227,0.52605051,107500.0,107480.0,0.28180113]
["bitfinex","BTCUSD",1760735391996,0.52605051,107500.0,107480.0,0.28080113]
["bitfinex","BTCUSD",1760735392396,0.52605051,107500.0,107480.0,0.28180113]
["bitfinex","BTCUSD",1760735392650,0.52605051,107500.0,107480.0,0.28080113]
["bitfinex","BTCUSD",1760735396954,0.52605051,107500.0,107480.0,0.001]
["bitfinex","BTCUSD",1760735397184,0.52605051,107500.0,107490.0,0.09368]
["bitfinex","BTCUSD",1760735398408,0.52605051,107500.0,107490.0,0.09468]
["bitfinex","BTCUSD",1760735404793,0.34,107500.0,107490.0,0.09468]
["bitfinex","BTCUSD",1760735404938,0.52604651,107500.0,107490.0,0.09468]
["bitfinex","BTCUSD",1760735409406,0.54351445,107500.0,107490.0,0.09468]
["bitfinex","BTCUSD",1760735420666,0.35746794,107500.0,107490.0,0.28074381]
["bitfinex","BTCUSD",1760735420856,0.34,107500.0,107490.0,0.28074381]
["bitfinex","BTCUSD",1760735423966,0.00197786,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1760735424172,0.34197786,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1760735424590,0.00035639,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1760735425548,0.19525812,107550.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1760735425746,0.23990685,107550.0,107530.0,0.27967263]
["bitfinex","BTCUSD",1760735426101,0.23990685,107550.0,107530.0,0.09368]
["bitfinex","BTCUSD",1760735426303,0.23990685,107550.0,107530.0,0.27967452]
["bitfinex","BTCUSD",1760735426497,0.00106881,107540.0,107530.0,0.27967452]
["bitfinex","BTCUSD",1760735427534,0.34106881,107540.0,107530.0,0.27967452]
["bitfinex","BTCUSD",1760735427736,0.34106881,107540.0,107530.0,0.09468]
["bitfinex","BTCUSD",1760735427963,0.34268993,107540.0,107530.0,0.09468]
["bitfinex","BTCUSD",1760735428222,0.34268993,107540.0,107530.0,0.2806746]
["bitfinex","BTCUSD",1760735428427,0.34106881,107540.0,107530.0,0.2806746]
["bitfinex","BTCUSD",1760735428866,0.00106881,107540.0,107530.0,0.1869946]
["bitfinex","BTCUSD",1760735429072,0.00106881,107540.0,107530.0,0.2806746]
["bitfinex","BTCUSD",1760735429986,0.00106881,107540.0,107530.0,0.2796746]
["bitfinex","BTCUSD",1760735430319,0.00106881,107540.0,107530.0,0.2806746]
["bitfinex","BTCUSD",1760735431053,0.00106881,107540.0,107530.0,0.2816746]
["bitfinex","BTCUSD",1760735434858,0.00106881,107540.0,107530.0,0.37608548]
["bitfinex","BTCUSD",1760735435208,0.00106881,107540.0,107530.0,0.40404969]
["bitfinex","BTCUSD",1760735435615,0.00106881,107540.0,107530.0,0.40304969]
["bitfinex","BTCUSD",1760735435995,0.00106881,107540.0,107530.0,0.40204969]
["bitfinex","BTCUSD",1760735436155,0.00106881,107540.0,107530.0,0.40304969]
["bitfinex","BTCUSD",1760735436360,0.00106881,107540.0,107530.0,0.40504969]
["bitfinex","BTCUSD",1760735437321,0.00106881,107540.0,107530.0,0.80404969]
["bitfinex","BTCUSD",1760735437683,0.00106881,107540.0,107530.0,0.80504969]
["bitfinex","BTCUSD",1760735438114,1e-08,107540.0,107530.0,0.80504969]
["bitfinex","BTCUSD",1760735438292,1e-08,107540.0,107530.0,1.19860967]
["bitfinex","BTCUSD",1760735439055,1e-08,107540.0,107530.0,1.19560967]
["bitfinex","BTCUSD",1760735439262,1e-08,107560.0,107550.0,0.19596]
["bitfinex","BTCUSD",1760735439490,1e-08,107560.0,107550.0,0.29037088]
["bitfinex","BTCUSD",1760735439608,1e-08,107560.0,107550.0,0.38413088]
["bitfinex","BTCUSD",1760735440058,1e-08,107560.0,107550.0,0.75208287]
["bitfinex","BTCUSD",1760735440279,1e-08,107560.0,107550.0,0.76208286]
["bitfinex","BTCUSD",1760735441085,1e-08,107560.0,107550.0,1.16208286]
["bitfinex","BTCUSD",1760735441458,1e-08,107560.0,107550.0,1.07032286]
["bitfinex","BTCUSD",1760735441630,1e-08,107560.0,107550.0,1.16408286]
["bitfinex","BTCUSD",1760735441832,1e-08,107560.0,107550.0,1.16608286]
["bitfinex","BTCUSD",1760735442241,1e-08,107560.0,107550.0,1.07232286]
["bitfinex","BTCUSD",1760735442445,1e-08,107560.0,107550.0,1.16608286]
["bitfinex","BTCUSD",1760735443528,1e-08,107560.0,107550.0,1.16604286]
["bitfinex","BTCUSD",1760735443735,1e-08,107560.0,107550.0,1.07232286]
["bitfinex","BTCUSD",1760735443874,1e-08,107560.0,107550.0,1.16604286]
["bitfinex","BTCUSD",1760735444073,1e-08,107560.0,107550.0,1.07232286]
["bitfinex","BTCUSD",1760735444347,1e-08,107560.0,107550.0,1.16604286]
["bitfinex","BTCUSD",1760735444567,1e-08,107560.0,107550.0,1.31284286]
["bitfinex","BTCUSD",1760735446340,0.00033359,107580.0,107550.0,1.31284286]
["bitfinex","BTCUSD",1760735446540,0.00033359,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1760735446801,0.00033359,107580.0,107570.0,0.37405632]
["bitfinex","BTCUSD",1760735447210,0.00033359,107580.0,107570.0,0.79784756]
["bitfinex","BTCUSD",1760735447601,0.00033359,107580.0,107570.0,1.13784756]
["bitfinex","BTCUSD",1760735447901,0.00033359,107580.0,107570.0,1.23595756]
["bitfinex","BTCUSD",1760735448060,0.00033359,107580.0,107570.0,1.13884756]
["bitfinex","BTCUSD",1760735448260,0.00033359,107580.0,107570.0,1.13984756]
["bitfinex","BTCUSD",1760735448648,0.00033359,107580.0,107570.0,1.04612756]
["bitfinex","BTCUSD",1760735448853,0.00033359,107580.0,107570.0,1.13984756]
["bitfinex","BTCUSD",1760735449677,0.00033359,107580.0,107570.0,1.13980756]
["bitfinex","BTCUSD",1760735450277,0.00033359,107580.0,107570.0,1.11601632]
["bitfinex","BTCUSD",1760735451310,0.00033359,107580.0,107570.0,1.02233632]
["bitfinex","BTCUSD",1760735451526,0.00033359,107580.0,107570.0,1.14980755]
["bitfinex","BTCUSD",1760735452176,0.0010457,107580.0,107570.0,1.14980755]
["bitfinex","BTCUSD",1760735452506,0.0010457,107580.0,107570.0,1.28660756]
["bitfinex","BTCUSD",1760735452725,0.0010457,107580.0,107570.0,1.29660755]
["bitfinex","BTCUSD",1760735452941,0.0010457,107580.0,107570.0,1.29664755]
["bitfinex","BTCUSD",1760735453953,0.0010457,107580.0,107570.0,1.28664756]
["bitfinex","BTCUSD",1760735454305,0.0010457,107580.0,107570.0,1.19292756]
["bitfinex","BTCUSD",1760735454503,0.0010457,107580.0,107570.0,1.28664756]
["bitfinex","BTCUSD",1760735455156,0.0010457,107580.0,107570.0,1.29664755]
["bitfinex","BTCUSD",1760735455361,0.0010457,107580.0,107570.0,1.19292756]
["bitfinex","BTCUSD",1760735455559,0.0010457,107580.0,107570.0,1.28660756]
["bitfinex","BTCUSD",1760735456359,0.0010457,107580.0,107570.0,1.13980756]
["bitfinex","BTCUSD",1760735457407,0.0010457,107580.0,107570.0,1.04612756]
["bitfinex","BTCUSD",1760735457613,0.0010457,107580.0,107570.0,1.13980756]
["bitfinex","BTCUSD",1760735458192,0.0010457,107580.0,107570.0,1.04612756]
["bitfinex","BTCUSD",1760735458400,0.0010457,107580.0,107570.0,1.13980756]
["bitfinex","BTCUSD",1760735459380,0.0010457,107580.0,107570.0,1.04612756]
["bitfinex","BTCUSD",1760735459582,0.0010457,107580.0,107570.0,1.13980756]
["bitfinex","BTCUSD",1760735460702,0.0010457,107580.0,107570.0,1.04612756]
["bitfinex","BTCUSD",1760735460905,0.0010457,107580.0,107570.0,1.13980756]
["bitfinex","BTCUSD",1760735461525,0.52438728,107630.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1760735461750,5.0,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1760735462051,0.01734145,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1760735462258,0.01734145,107620.0,107610.0,0.27953633]
["bitfinex","BTCUSD",1760735462636,0.20318051,107620.0,107610.0,0.09417146]
["bitfinex","BTCUSD",1760735463207,0.22667353,107620.0,107610.0,0.09417146]
["bitfinex","BTCUSD",1760735463620,0.56767353,107620.0,107610.0,0.00049146]
["bitfinex","BTCUSD",1760735463899,0.56767353,107620.0,107610.0,0.09413146]
["bitfinex","BTCUSD",1760735464107,5.56767353,107620.0,107610.0,0.00049146]
["bitfinex","BTCUSD",1760735464449,5.59563415,107620.0,107610.0,0.00049146]
["bitfinex","BTCUSD",1760735465081,5.1858736,107600.0,107590.0,0.09368]
["bitfinex","BTCUSD",1760735465249,5.20321505,107600.0,107590.0,0.00049206]
["bitfinex","BTCUSD",1760735467964,5.20321505,107600.0,107520.0,0.2052838]
["bitfinex","BTCUSD",1760735467965,0.18596225,107550.0,107520.0,0.2052838]
["bitfinex","BTCUSD",1760735468181,0.01740442,107550.0,107540.0,0.18597418]
["bitfinex","BTCUSD",1760735468384,0.01740442,107550.0,107540.0,0.27965418]
["bitfinex","BTCUSD",1760735468588,0.20336673,107550.0,107530.0,0.18596589]
["bitfinex","BTCUSD",1760735468791,0.01740442,107550.0,107540.0,0.27969731]
["bitfinex","BTCUSD",1760735469281,0.01740442,107550.0,107540.0,0.09372]
["bitfinex","BTCUSD",1760735469904,0.01740442,107550.0,107540.0,0.28069731]
["bitfinex","BTCUSD",1760735470205,0.04180155,107550.0,107540.0,0.28069731]
["bitfinex","BTCUSD",1760735470407,0.04180155,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1760735470408,0.54336443,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1760735470619,0.54336443,107550.0,107540.0,0.09572]
["bitfinex","BTCUSD",1760735470761,0.56763005,107550.0,107540.0,0.09572]
["bitfinex","BTCUSD",1760735471160,0.56763005,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1760735472901,5.56763005,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1760735473467,5.56763005,107550.0,107540.0,0.09572]
["bitfinex","BTCUSD",1760735475760,5.56763005,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1760735475993,5.56763005,107550.0,107540.0,0.09572]
["bitfinex","BTCUSD",1760735478169,5.56763005,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1760735478577,5.56925067,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1760735478772,5.56763005,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1760735478970,5.56763005,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1760735479237,5.52597731,107540.0,107530.0,0.09372]
["bitfinex","BTCUSD",1760735479404,5.54338173,107540.0,107530.0,0.09372]
["bitfinex","BTCUSD",1760735479582,0.35740442,107540.0,107530.0,0.2797146]
["bitfinex","BTCUSD",1760735480196,0.34,107540.0,107530.0,0.2797146]
["bitfinex","BTCUSD",1760735480733,0.02426562,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1760735480903,0.04157586,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1760735481111,0.01731024,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1760735481323,0.35458573,107560.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1760735481534,0.54325161,107560.0,107550.0,0.09372]
["bitfinex","BTCUSD",1760735482315,0.56707636,107560.0,107550.0,0.09372]
["bitfinex","BTCUSD",1760735482808,0.55076797,107560.0,107550.0,0.09372]
["bitfinex","BTCUSD",1760735483222,0.02482475,107560.0,107550.0,0.27968001]
["bitfinex","BTCUSD",1760735483441,0.36482475,107560.0,107550.0,0.27968001]
["bitfinex","BTCUSD",1760735484103,0.02482475,107560.0,107550.0,0.27968001]
["bitfinex","BTCUSD",1760735485086,0.02382475,107560.0,107550.0,0.27968001]
["bitfinex","BTCUSD",1760735485294,0.34162029,107580.0,107560.0,0.1859257]
["bitfinex","BTCUSD",1760735485501,5.35893846,107580.0,107570.0,0.27964544]
["bitfinex","BTCUSD",1760735485752,5.54484662,107580.0,107570.0,0.27964544]
["bitfinex","BTCUSD",1760735485898,5.54484662,107580.0,107570.0,0.09372]
["bitfinex","BTCUSD",1760735486395,5.54484662,107580.0,107570.0,0.09421233]
["bitfinex","BTCUSD",1760735487417,5.56913642,107580.0,107570.0,0.09421233]
["bitfinex","BTCUSD",1760735487979,5.56914855,107580.0,107570.0,0.09421233]
["bitfinex","BTCUSD",1760735488344,5.56914855,107580.0,107570.0,0.00049233]
["bitfinex","BTCUSD",1760735488564,5.56752826,107580.0,107570.0,0.00049233]
["bitfinex","BTCUSD",1760735488821,5.56752826,107580.0,107570.0,0.09421233]
["bitfinex","BTCUSD",1760735491217,5.56914854,107580.0,107570.0,0.09421233]
["bitfinex","BTCUSD",1760735493128,0.56914854,107580.0,107570.0,0.28013777]
["bitfinex","BTCUSD",1760735493330,0.56914854,107580.0,107570.0,0.09421233]
["bitfinex","BTCUSD",1760735493534,0.38324038,107580.0,107570.0,0.28013777]
["bitfinex","BTCUSD",1760735494399,0.04324038,107580.0,107570.0,0.28013777]
["bitfinex","BTCUSD",1760735494617,0.38324038,107580.0,107570.0,0.28013777]
["bitfinex","BTCUSD",1760735494739,0.36591008,107580.0,107570.0,0.28013777]
["bitfinex","BTCUSD",1760735495186,0.38330051,107580.0,107570.0,0.28013777]
["bitfinex","BTCUSD",1760735495790,0.55181824,107580.0,107570.0,0.09421233]
["bitfinex","BTCUSD",1760735496005,0.36591008,107580.0,107570.0,0.28013777]
["bitfinex","BTCUSD",1760735496242,0.37098413,107580.0,107570.0,0.28013777]
["bitfinex","BTCUSD",1760735497702,0.15154883,107580.0,107570.0,0.28013777]
["bitfinex","BTCUSD",1760735497991,0.01739619,107580.0,107570.0,0.28013777]
["bitfinex","BTCUSD",1760735498801,0.04126132,107580.0,107570.0,0.28013777]
["bitfinex","BTCUSD",1760735499044,0.01739619,107580.0,107570.0,0.28013777]
["bitfinex","BTCUSD",1760735499553,0.35739619,107580.0,107570.0,0.28013777]
["bitfinex","BTCUSD",1760735500771,0.55791805,107580.0,107570.0,0.28013777]
["bitfinex","BTCUSD",1760735501195,0.37200989,107580.0,107570.0,0.28013777]
["bitfinex","BTCUSD",1760735502498,0.55791805,107580.0,107570.0,0.28013777]
["bitfinex","BTCUSD",1760735502704,0.37200989,107580.0,107570.0,0.28013777]
["bitfinex","BTCUSD",1760735505246,0.3546137,107580.0,107570.0,0.28013777]
["bitfinex","BTCUSD",1760735508325,0.54052186,107580.0,107570.0,0.28013777]
["bitfinex","BTCUSD",1760735508523,0.3546137,107580.0,107570.0,0.28013777]
["bitfinex","BTCUSD",1760735509457,0.37202177,107580.0,107570.0,0.28013777]
["bitfinex","BTCUSD",1760735512675,0.55792993,107580.0,107570.0,0.28013777]
["bitfinex","BTCUSD",1760735513377,0.56792993,107580.0,107570.0,0.28013777]
["bitfinex","BTCUSD",1760735516733,0.38202177,107580.0,107570.0,0.28013777]
["bitfinex","BTCUSD",1760735516934,0.56792993,107580.0,107570.0,0.28013777]
["bitfinex","BTCUSD",1760735517476,0.38202177,107580.0,107570.0,0.28013777]
["bitfinex","BTCUSD",1760735518364,0.3646137,107580.0,107570.0,0.28013777]
["bitfinex","BTCUSD",1760735518575,0.55052186,107580.0,107570.0,0.28013777]
["bitfinex","BTCUSD",1760735519311,0.3646137,107580.0,107570.0,0.28013777]
["bitfinex","BTCUSD",1760735530547,0.55052186,107580.0,107570.0,0.28013777]
["bitfinex","BTCUSD",1760735530753,0.21052186,107580.0,107570.0,0.28013777]
["bitfinex","BTCUSD",1760735530970,0.0246137,107580.0,107570.0,0.28013777]
["bitfinex","BTCUSD",1760735533180,0.0246137,107580.0,107570.0,0.18641777]
["bitfinex","BTCUSD",1760735533378,0.0246137,107580.0,107570.0,0.28001777]
["bitfinex","BTCUSD",1760735541963,0.0246137,107580.0,107570.0,0.28101777]
["bitfinex","BTCUSD",1760735542359,0.0246137,107580.0,107570.0,0.28201777]
["bitfinex","BTCUSD",1760735545557,0.00035599,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1760735546968,5.0,107620.0,107610.0,0.18584344]
["bitfinex","BTCUSD",1760735547142,0.34,107620.0,107610.0,0.27944344]
["bitfinex","BTCUSD",1760735547560,0.34106762,107620.0,107610.0,0.27944344]
["bitfinex","BTCUSD",1760735548193,0.34106762,107620.0,107610.0,0.27993577]
["bitfinex","BTCUSD",1760735548892,0.00106762,107620.0,107610.0,0.27993577]
["bitfinex","BTCUSD",1760735549129,0.01577126,107620.0,107610.0,0.27993577]
["bitfinex","BTCUSD",1760735549424,0.01677126,107620.0,107610.0,0.27993577]
["bitfinex","BTCUSD",1760735549574,0.01577126,107620.0,107610.0,0.27993577]
["bitfinex","BTCUSD",1760735553241,0.01577126,107620.0,107610.0,0.18633577]
["bitfinex","BTCUSD",1760735553437,0.01577126,107620.0,107610.0,0.27993577]
["bitfinex","BTCUSD",1760735554192,0.01577126,107620.0,107610.0,0.18634866]
["bitfinex","BTCUSD",1760735554324,0.01577126,107620.0,107610.0,0.27994866]
["bitfinex","BTCUSD",1760735557104,0.01577126,107620.0,107610.0,0.27990866]
["bitfinex","BTCUSD",1760735563799,5.19509718,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760735564013,5.19509718,107640.0,107630.0,0.27938179]
["bitfinex","BTCUSD",1760735564274,5.1958087,107640.0,107630.0,0.27938179]
["bitfinex","BTCUSD",1760735564478,5.00071152,107640.0,107630.0,0.27938179]
["bitfinex","BTCUSD",1760735564703,5.02679275,107640.0,107630.0,0.27938179]
["bitfinex","BTCUSD",1760735565063,4.81116861,107640.0,107630.0,0.27938179]
["bitfinex","BTCUSD",1760735565222,5.02779275,107640.0,107630.0,0.27938179]
["bitfinex","BTCUSD",1760735565628,5.36779275,107640.0,107630.0,0.27938179]
["bitfinex","BTCUSD",1760735567741,5.02779275,107640.0,107630.0,0.27938179]
["bitfinex","BTCUSD",1760735568389,5.02679275,107640.0,107630.0,0.27938179]
["bitfinex","BTCUSD",1760735568729,5.02779275,107640.0,107630.0,0.27938179]
["bitfinex","BTCUSD",1760735569187,5.02679275,107640.0,107630.0,0.27938179]
["bitfinex","BTCUSD",1760735570200,5.01679275,107640.0,107630.0,0.27938179]
["bitfinex","BTCUSD",1760735571661,5.0,107630.0,107620.0,0.18583891]
["bitfinex","BTCUSD",1760735571861,5.0,107630.0,107620.0,0.27939891]
["bitfinex","BTCUSD",1760735572034,0.18582179,107630.0,107620.0,0.27939891]
["bitfinex","BTCUSD",1760735573514,5.54259728,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760735573877,0.18583906,107620.0,107610.0,0.00049233]
["bitfinex","BTCUSD",1760735574085,5.52583906,107620.0,107610.0,0.00049233]
["bitfinex","BTCUSD",1760735574284,5.54323414,107620.0,107610.0,0.00049233]
["bitfinex","BTCUSD",1760735575899,5.54323414,107620.0,107610.0,0.00149233]
["bitfinex","BTCUSD",1760735576106,5.54323414,107620.0,107610.0,0.00049233]
["bitfinex","BTCUSD",1760735577102,5.54485393,107620.0,107610.0,0.00049233]
["bitfinex","BTCUSD",1760735580362,0.35901487,107620.0,107610.0,0.18634866]
["bitfinex","BTCUSD",1760735581659,0.34161979,107620.0,107610.0,0.18634866]
["bitfinex","BTCUSD",1760735583294,0.34,107620.0,107610.0,0.18634866]
["bitfinex","BTCUSD",1760735584086,5.52583906,107620.0,107610.0,0.00049233]
["bitfinex","BTCUSD",1760735584280,5.54323205,107620.0,107610.0,0.00049233]
["bitfinex","BTCUSD",1760735584828,5.57680971,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1760735585026,5.6047739,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1760735586028,5.57680971,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1760735586252,5.57780971,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1760735586817,5.57680971,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1760735587281,5.67221613,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1760735587520,0.18596378,107550.0,107530.0,0.18589595]
["bitfinex","BTCUSD",1760735587713,0.1859639,107550.0,107540.0,0.09384]
["bitfinex","BTCUSD",1760735587841,0.19525372,107560.0,107540.0,0.27981729]
["bitfinex","BTCUSD",1760735588042,5.0,107550.0,107540.0,0.27981594]
["bitfinex","BTCUSD",1760735588249,5.18596001,107550.0,107540.0,0.27981594]
["bitfinex","BTCUSD",1760735588446,0.18596001,107550.0,107540.0,0.27981594]
["bitfinex","BTCUSD",1760735589599,0.18596001,107550.0,107540.0,0.27981731]
["bitfinex","BTCUSD",1760735590763,0.52596001,107550.0,107540.0,0.27981731]
["bitfinex","BTCUSD",1760735591102,0.18597731,107540.0,107530.0,0.18648712]
["bitfinex","BTCUSD",1760735591339,0.18597731,107540.0,107530.0,0.28032712]
["bitfinex","BTCUSD",1760735591637,0.52596001,107550.0,107530.0,0.28032712]
["bitfinex","BTCUSD",1760735591850,0.18597731,107540.0,107530.0,0.00049252]
["bitfinex","BTCUSD",1760735592190,0.18597731,107540.0,107530.0,0.09433252]
["bitfinex","BTCUSD",1760735592388,0.18597731,107540.0,107530.0,0.09533252]
["bitfinex","BTCUSD",1760735592593,0.18597731,107540.0,107530.0,0.28232712]
["bitfinex","BTCUSD",1760735592796,0.18597731,107540.0,107530.0,0.09633252]
["bitfinex","BTCUSD",1760735592994,5.0,107540.0,107530.0,0.28232712]
["bitfinex","BTCUSD",1760735593933,0.52596001,107550.0,107530.0,0.28232712]
["bitfinex","BTCUSD",1760735593934,0.52596039,107550.0,107530.0,0.28232712]
["bitfinex","BTCUSD",1760735594102,0.52596039,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1760735594310,0.52596039,107550.0,107540.0,0.09384]
["bitfinex","BTCUSD",1760735594535,5.52597731,107540.0,107530.0,0.18848712]
["bitfinex","BTCUSD",1760735594882,5.52597731,107540.0,107530.0,0.28132712]
["bitfinex","BTCUSD",1760735595230,5.52597731,107540.0,107530.0,0.28032712]
["bitfinex","BTCUSD",1760735595844,5.52597731,107540.0,107530.0,0.28132712]
["bitfinex","BTCUSD",1760735596047,5.52597731,107540.0,107530.0,0.09533252]
["bitfinex","BTCUSD",1760735596287,5.52597731,107540.0,107530.0,0.09633252]
["bitfinex","BTCUSD",1760735597465,5.52597731,107540.0,107530.0,0.09637252]
["bitfinex","BTCUSD",1760735598146,5.52597731,107540.0,107530.0,0.00249252]
["bitfinex","BTCUSD",1760735598338,5.52597731,107540.0,107530.0,0.09637252]
["bitfinex","BTCUSD",1760735599852,5.52597731,107540.0,107530.0,0.09537252]
["bitfinex","BTCUSD",1760735600504,5.5432713,107540.0,107530.0,0.09537252]
["bitfinex","BTCUSD",1760735600918,5.52597731,107540.0,107530.0,0.09437252]
["bitfinex","BTCUSD",1760735601244,5.52597731,107540.0,107530.0,0.09537252]
["bitfinex","BTCUSD",1760735601449,5.54327459,107540.0,107530.0,0.09537252]
["bitfinex","BTCUSD",1760735608304,5.54076395,107540.0,107530.0,0.09537252]
["bitfinex","BTCUSD",1760735612535,0.54076395,107540.0,107530.0,0.09537252]
["bitfinex","BTCUSD",1760735621189,0.49620275,107540.0,107530.0,0.09537252]
["bitfinex","BTCUSD",1760735621831,5.49620275,107540.0,107530.0,0.09525252]
["bitfinex","BTCUSD",1760735622034,5.49620275,107540.0,107530.0,0.00149252]
["bitfinex","BTCUSD",1760735622586,5.49620275,107540.0,107530.0,0.00049252]
["bitfinex","BTCUSD",1760735623429,5.59060917,107540.0,107530.0,0.00049252]
["bitfinex","BTCUSD",1760735623666,5.49620275,107540.0,107530.0,0.00049252]
["bitfinex","BTCUSD",1760735625074,5.49782366,107540.0,107530.0,0.00049252]
["bitfinex","BTCUSD",1760735625285,5.51241191,107540.0,107530.0,0.00049252]
["bitfinex","BTCUSD",1760735627844,5.510791,107540.0,107530.0,0.00049252]
["bitfinex","BTCUSD",1760735631152,5.51241193,107540.0,107530.0,0.00049252]
["bitfinex","BTCUSD",1760735633831,5.60681835,107540.0,107530.0,0.00049252]
["bitfinex","BTCUSD",1760735634033,5.61681834,107540.0,107530.0,0.00049252]
["bitfinex","BTCUSD",1760735634491,5.52241192,107540.0,107530.0,0.00049252]
["bitfinex","BTCUSD",1760735634874,5.50782367,107540.0,107530.0,0.00049252]
["bitfinex","BTCUSD",1760735636700,5.50882367,107540.0,107530.0,0.00049252]
["bitfinex","BTCUSD",1760735637072,5.50720274,107540.0,107530.0,0.00049252]
["bitfinex","BTCUSD",1760735637873,5.61990291,107540.0,107530.0,0.00049252]
["bitfinex","BTCUSD",1760735638075,5.52179291,107540.0,107530.0,0.00049252]
["bitfinex","BTCUSD",1760735640498,5.52341404,107540.0,107530.0,0.00049252]
["bitfinex","BTCUSD",1760735641556,5.61782046,107540.0,107530.0,0.00049252]
["bitfinex","BTCUSD",1760735642235,5.61782046,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1760735642434,5.63972947,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1760735644477,5.54532305,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1760735645305,5.52341404,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1760735646558,5.5287921,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1760735653160,5.55070111,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1760735653545,5.55970111,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1760735654154,5.65410753,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1760735655216,5.5377921,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1760735655565,5.52320193,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1760735657350,5.76980193,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1760735657560,5.46149572,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1760735658143,5.45987459,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1760735658348,5.79987459,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1760735658736,5.18697731,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1760735658954,5.001,107540.0,107530.0,0.18599461]
["bitfinex","BTCUSD",1760735661406,0.001,107540.0,107530.0,0.18599461]
["bitfinex","BTCUSD",1760735662662,0.001,107540.0,107530.0,0.63230449]
["bitfinex","BTCUSD",1760735663671,0.025308,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1760735664024,5.00162048,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760735664227,5.04033312,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760735664450,5.38033312,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760735667411,0.38033312,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760735671512,0.03871264,107570.0,107560.0,0.27986272]
["bitfinex","BTCUSD",1760735671917,0.34,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1760735672919,0.37815973,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1760735673123,0.37815973,107580.0,107570.0,0.18641826]
["bitfinex","BTCUSD",1760735674185,5.0,107610.0,107600.0,0.18585725]
["bitfinex","BTCUSD",1760735674385,0.18585661,107610.0,107590.0,0.27982068]
["bitfinex","BTCUSD",1760735674671,5.0,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1760735674960,0.34,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1760735675994,0.37761395,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1760735676884,0.56347028,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1760735677518,0.37761395,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1760735680863,0.03761395,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1760735681275,0.00162001,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1760735681476,5.54309103,107630.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1760735681675,0.34,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1760735681990,0.35726583,107620.0,107610.0,0.27973633]
["bitfinex","BTCUSD",1760735682482,0.35726583,107620.0,107610.0,0.28022915]
["bitfinex","BTCUSD",1760735682483,0.39510512,107620.0,107610.0,0.28022915]
["bitfinex","BTCUSD",1760735682678,0.37783929,107620.0,107610.0,0.28022915]
["bitfinex","BTCUSD",1760735682884,0.03783929,107620.0,107610.0,0.28022915]
["bitfinex","BTCUSD",1760735683080,0.19517125,107640.0,107620.0,0.18582286]
["bitfinex","BTCUSD",1760735683304,5.34,107630.0,107620.0,0.18582286]
["bitfinex","BTCUSD",1760735683641,0.37704515,107630.0,107620.0,0.18582286]
["bitfinex","BTCUSD",1760735685733,0.03704515,107630.0,107620.0,0.18682286]
["bitfinex","BTCUSD",1760735685937,0.00161964,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760735686147,5.01889526,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760735687412,0.01889526,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760735687811,0.39681775,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760735687993,0.35889526,107640.0,107630.0,0.27966179]
["bitfinex","BTCUSD",1760735688987,0.35889526,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760735689186,0.3959519,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760735690364,0.58175643,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760735691308,0.22286117,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760735693774,0.37705664,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760735694173,0.56286117,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760735696435,0.56448077,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760735700469,0.18582215,107630.0,107610.0,0.19564196]
["bitfinex","BTCUSD",1760735700675,0.34,107630.0,107620.0,0.27959906]
["bitfinex","BTCUSD",1760735701862,0.34,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1760735702066,0.34,107630.0,107620.0,0.27963906]
["bitfinex","BTCUSD",1760735702271,0.34,107630.0,107620.0,0.28063906]
["bitfinex","BTCUSD",1760735702731,0.34,107630.0,107620.0,0.72642197]
["bitfinex","BTCUSD",1760735702943,0.03705664,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760735703158,0.03705664,107640.0,107630.0,0.6316047]
["bitfinex","BTCUSD",1760735703364,0.01738077,107640.0,107630.0,0.6316047]
["bitfinex","BTCUSD",1760735703571,0.05478854,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760735703779,0.10055569,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760735703982,0.11794801,107650.0,107640.0,0.27960453]
["bitfinex","BTCUSD",1760735704097,0.15626319,107650.0,107640.0,0.27960453]
["bitfinex","BTCUSD",1760735704299,0.49626319,107650.0,107640.0,0.27960453]
["bitfinex","BTCUSD",1760735704504,0.49626043,107650.0,107640.0,0.27960453]
["bitfinex","BTCUSD",1760735705325,0.28950218,107650.0,107640.0,0.27960453]
["bitfinex","BTCUSD",1760735705524,0.01738956,107650.0,107640.0,0.27960453]
["bitfinex","BTCUSD",1760735705726,0.05598452,107650.0,107640.0,0.27960453]
["bitfinex","BTCUSD",1760735706107,0.03859496,107650.0,107640.0,0.27960453]
["bitfinex","BTCUSD",1760735706319,0.18577165,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760735706538,5.20315608,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760735706737,5.01738443,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760735706940,5.01774008,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760735707355,5.35774008,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760735707552,5.39660156,107660.0,107650.0,0.18628009]
["bitfinex","BTCUSD",1760735707744,5.58237157,107660.0,107650.0,0.18628009]
["bitfinex","BTCUSD",1760735708524,5.39660156,107660.0,107650.0,0.18628009]
["bitfinex","BTCUSD",1760735709184,5.58237157,107660.0,107650.0,0.00049282]
["bitfinex","BTCUSD",1760735709414,5.58237157,107660.0,107650.0,0.28008009]
["bitfinex","BTCUSD",1760735710598,5.58237157,107660.0,107650.0,0.00049282]
["bitfinex","BTCUSD",1760735710849,5.58237157,107660.0,107650.0,0.18628009]
["bitfinex","BTCUSD",1760735711180,5.58237157,107660.0,107650.0,0.00049282]
["bitfinex","BTCUSD",1760735711383,0.58237157,107660.0,107650.0,0.18628009]
["bitfinex","BTCUSD",1760735711855,5.58237157,107660.0,107650.0,0.00049282]
["bitfinex","BTCUSD",1760735712029,5.58237157,107660.0,107650.0,0.18628009]
["bitfinex","BTCUSD",1760735713077,5.39660156,107660.0,107650.0,0.18628009]
["bitfinex","BTCUSD",1760735713282,0.39660156,107660.0,107650.0,0.18628009]
["bitfinex","BTCUSD",1760735713683,0.39660945,107660.0,107650.0,0.18628009]
["bitfinex","BTCUSD",1760735714056,0.58237946,107660.0,107650.0,0.18628009]
["bitfinex","BTCUSD",1760735714459,0.39660945,107660.0,107650.0,0.18628009]
["bitfinex","BTCUSD",1760735715279,0.58237946,107660.0,107650.0,0.18628009]
["bitfinex","BTCUSD",1760735715716,0.39660945,107660.0,107650.0,0.18628009]
["bitfinex","BTCUSD",1760735716710,0.37921713,107660.0,107650.0,0.18628009]
["bitfinex","BTCUSD",1760735719105,0.37821713,107660.0,107650.0,0.18728009]
["bitfinex","BTCUSD",1760735720572,0.03821713,107660.0,107650.0,0.18728009]
["bitfinex","BTCUSD",1760735720970,5.52294112,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1760735721212,5.5403278,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1760735721769,5.54103892,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1760735723622,5.57806479,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1760735724232,5.57968386,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1760735725603,5.39674274,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1760735725803,5.58247825,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1760735726212,5.56509157,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1760735726417,5.37935606,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1760735726620,5.56509157,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1760735726982,0.56509157,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1760735727587,5.56509157,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1760735728187,5.58248394,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1760735728370,5.5324878,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1760735729524,0.24249277,107680.0,107670.0,0.09376]
["bitfinex","BTCUSD",1760735729682,5.24249277,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1760735729868,5.0,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1760735730397,0.52575276,107670.0,107660.0,0.27953001]
["bitfinex","BTCUSD",1760735730616,0.34,107670.0,107660.0,0.27953001]
["bitfinex","BTCUSD",1760735731219,0.52575276,107670.0,107660.0,0.27953001]
["bitfinex","BTCUSD",1760735731625,0.34,107670.0,107660.0,0.27953001]
["bitfinex","BTCUSD",1760735731825,0.52575276,107670.0,107660.0,0.27953001]
["bitfinex","BTCUSD",1760735733824,0.34,107670.0,107660.0,0.27953001]
["bitfinex","BTCUSD",1760735734541,0.52575276,107670.0,107660.0,0.27953001]
["bitfinex","BTCUSD",1760735735607,0.52610835,107670.0,107660.0,0.27953001]
["bitfinex","BTCUSD",1760735736168,0.52610835,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1760735736380,5.52577001,107660.0,107650.0,0.00049282]
["bitfinex","BTCUSD",1760735736739,5.54319178,107660.0,107650.0,0.00049282]
["bitfinex","BTCUSD",1760735737608,5.55319177,107660.0,107650.0,0.00049282]
["bitfinex","BTCUSD",1760735738248,5.55419177,107660.0,107650.0,0.00049282]
["bitfinex","BTCUSD",1760735739518,5.56876477,107660.0,107650.0,0.00049282]
["bitfinex","BTCUSD",1760735739724,0.00929108,107630.0,107590.0,0.1858362]
["bitfinex","BTCUSD",1760735739927,0.1858736,107600.0,107590.0,0.00049343]
["bitfinex","BTCUSD",1760735740325,5.5258736,107600.0,107590.0,0.00049343]
["bitfinex","BTCUSD",1760735741097,5.5258736,107600.0,107590.0,0.00149343]
["bitfinex","BTCUSD",1760735741491,5.5258736,107600.0,107590.0,0.00049343]
["bitfinex","BTCUSD",1760735742991,5.54322284,107600.0,107590.0,0.00049343]
["bitfinex","BTCUSD",1760735743196,5.58024891,107600.0,107590.0,0.00049343]
["bitfinex","BTCUSD",1760735743857,5.59482963,107600.0,107590.0,0.00049343]
["bitfinex","BTCUSD",1760735745204,5.58024891,107600.0,107590.0,0.00049343]
["bitfinex","BTCUSD",1760735746112,5.59482991,107600.0,107590.0,0.00049343]
["bitfinex","BTCUSD",1760735748651,5.6048299,107600.0,107590.0,0.00049343]
["bitfinex","BTCUSD",1760735748866,5.62698531,107600.0,107590.0,0.00049343]
["bitfinex","BTCUSD",1760735749319,5.6048299,107600.0,107590.0,0.00049343]
["bitfinex","BTCUSD",1760735749700,5.6058299,107600.0,107590.0,0.00049343]
["bitfinex","BTCUSD",1760735749902,5.6068299,107600.0,107590.0,0.00049343]
["bitfinex","BTCUSD",1760735750106,5.60745009,107600.0,107590.0,0.00049343]
["bitfinex","BTCUSD",1760735750507,5.60845009,107600.0,107590.0,0.00049343]
["bitfinex","BTCUSD",1760735751345,5.6306055,107600.0,107590.0,0.00049343]
["bitfinex","BTCUSD",1760735754024,5.60845009,107600.0,107590.0,0.00049343]
["bitfinex","BTCUSD",1760735754456,5.59386909,107600.0,107590.0,0.00049343]
["bitfinex","BTCUSD",1760735755101,5.5838691,107600.0,107590.0,0.00049343]
["bitfinex","BTCUSD",1760735756448,5.56463115,107600.0,107590.0,0.00049343]
["bitfinex","BTCUSD",1760735756867,5.5792117,107600.0,107590.0,0.00049343]
["bitfinex","BTCUSD",1760735757438,5.5782117,107600.0,107590.0,0.00049343]
["bitfinex","BTCUSD",1760735757815,5.5772117,107600.0,107590.0,0.00049343]
["bitfinex","BTCUSD",1760735758980,5.5782117,107600.0,107590.0,0.00049343]
["bitfinex","BTCUSD",1760735761479,5.5782117,107600.0,107590.0,0.18638431]
["bitfinex","BTCUSD",1760735761883,5.57659151,107600.0,107590.0,0.18638431]
["bitfinex","BTCUSD",1760735762148,5.56201096,107600.0,107590.0,0.18638431]
["bitfinex","BTCUSD",1760735762357,5.56101096,107600.0,107590.0,0.18638431]
["bitfinex","BTCUSD",1760735762655,5.37513736,107600.0,107590.0,0.18638431]
["bitfinex","BTCUSD",1760735762789,5.56101096,107600.0,107590.0,0.18638431]
["bitfinex","BTCUSD",1760735762994,5.37513736,107600.0,107590.0,0.18638431]
["bitfinex","BTCUSD",1760735763205,0.39437531,107600.0,107590.0,0.18638431]
["bitfinex","BTCUSD",1760735763401,0.58024891,107600.0,107590.0,0.18638431]
["bitfinex","BTCUSD",1760735763611,0.39437531,107600.0,107590.0,0.18638431]
["bitfinex","BTCUSD",1760735763812,0.58024891,107600.0,107590.0,0.18638431]
["bitfinex","BTCUSD",1760735765083,0.39437531,107600.0,107590.0,0.18638431]
["bitfinex","BTCUSD",1760735765812,0.58024891,107600.0,107590.0,0.18638431]
["bitfinex","BTCUSD",1760735766309,0.39437531,107600.0,107590.0,0.18638431]
["bitfinex","BTCUSD",1760735766670,0.05437531,107600.0,107590.0,0.18638431]
["bitfinex","BTCUSD",1760735769527,0.05437531,107600.0,107590.0,0.18738431]
["bitfinex","BTCUSD",1760735769728,0.05437531,107600.0,107590.0,0.18838431]
["bitfinex","BTCUSD",1760735770167,0.05174169,107600.0,107590.0,0.18838431]
["bitfinex","BTCUSD",1760735770369,0.05174169,107600.0,107590.0,0.28234431]
["bitfinex","BTCUSD",1760735771160,0.05174169,107600.0,107590.0,0.18838431]
["bitfinex","BTCUSD",1760735771356,0.03702607,107600.0,107590.0,0.28230431]
["bitfinex","BTCUSD",1760735771724,5.0,107610.0,107600.0,0.18586509]
["bitfinex","BTCUSD",1760735772078,0.22425103,107610.0,107600.0,0.18586509]
["bitfinex","BTCUSD",1760735773230,0.22425103,107610.0,107600.0,0.18686509]
["bitfinex","BTCUSD",1760735773467,0.0383947,107610.0,107600.0,0.28078509]
["bitfinex","BTCUSD",1760735773823,0.52582179,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1760735774028,0.52582179,107630.0,107620.0,0.27975906]
["bitfinex","BTCUSD",1760735774230,5.56446765,107630.0,107620.0,0.09392]
["bitfinex","BTCUSD",1760735775083,5.56446765,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1760735775084,0.56446765,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1760735775283,0.56446765,107630.0,107620.0,0.27975906]
["bitfinex","BTCUSD",1760735776444,0.37864586,107630.0,107620.0,0.27975906]
["bitfinex","BTCUSD",1760735776647,0.03864586,107630.0,107620.0,0.27975906]
["bitfinex","BTCUSD",1760735777159,5.0,107650.0,107640.0,0.1857927]
["bitfinex","BTCUSD",1760735777365,5.34,107650.0,107640.0,0.2797527]
["bitfinex","BTCUSD",1760735777566,0.01457409,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760735777797,0.0523388,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760735777977,0.18611029,107670.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760735778203,0.18611029,107670.0,107660.0,0.09396]
["bitfinex","BTCUSD",1760735778413,0.00035559,107670.0,107660.0,0.09396]
["bitfinex","BTCUSD",1760735778618,0.18610835,107670.0,107660.0,0.09396]
["bitfinex","BTCUSD",1760735778818,0.34035559,107670.0,107660.0,0.27973001]
["bitfinex","BTCUSD",1760735780253,0.00035559,107670.0,107660.0,0.27973001]
["bitfinex","BTCUSD",1760735780626,0.03789487,107670.0,107660.0,0.27973001]
["bitfinex","BTCUSD",1760735781221,0.37789487,107670.0,107660.0,0.27973001]
["bitfinex","BTCUSD",1760735781566,0.03789487,107670.0,107660.0,0.27973001]
["bitfinex","BTCUSD",1760735782054,0.03789487,107670.0,107660.0,0.27969001]
["bitfinex","BTCUSD",1760735783704,5.22364763,107670.0,107660.0,0.09392]
["bitfinex","BTCUSD",1760735783919,5.22364763,107670.0,107660.0,0.27969001]
["bitfinex","BTCUSD",1760735784143,5.22364763,107670.0,107660.0,0.09392]
["bitfinex","BTCUSD",1760735784385,5.22364763,107670.0,107660.0,0.27969001]
["bitfinex","BTCUSD",1760735784831,5.22364763,107670.0,107660.0,0.09392]
["bitfinex","BTCUSD",1760735785704,5.18577001,107660.0,107650.0,0.00049343]
["bitfinex","BTCUSD",1760735785949,5.18577001,107660.0,107650.0,0.09441343]
["bitfinex","BTCUSD",1760735786383,5.18738921,107660.0,107650.0,0.09441343]
["bitfinex","BTCUSD",1760735786936,5.18738921,107660.0,107650.0,0.00049343]
["bitfinex","BTCUSD",1760735787157,5.18738921,107660.0,107650.0,0.09441343]
["bitfinex","BTCUSD",1760735787704,5.52738921,107660.0,107650.0,0.00049343]
["bitfinex","BTCUSD",1760735787962,5.54468719,107660.0,107650.0,0.00049343]
["bitfinex","BTCUSD",1760735788535,5.54306799,107660.0,107650.0,0.00049343]
["bitfinex","BTCUSD",1760735789169,5.55763956,107660.0,107650.0,0.00049343]
["bitfinex","BTCUSD",1760735791071,5.55925888,107660.0,107650.0,0.00049343]
["bitfinex","BTCUSD",1760735799618,5.56025888,107660.0,107650.0,0.00049343]
["bitfinex","BTCUSD",1760735800127,5.55925888,107660.0,107650.0,0.00049343]
["bitfinex","BTCUSD",1760735800332,5.56025888,107660.0,107650.0,0.00049343]
["bitfinex","BTCUSD",1760735801154,5.54568731,107660.0,107650.0,0.00049343]
["bitfinex","BTCUSD",1760735803192,5.5556873,107660.0,107650.0,0.00049343]
["bitfinex","BTCUSD",1760735805361,5.18582179,107630.0,107610.0,0.28893371]
["bitfinex","BTCUSD",1760735805666,5.0,107620.0,107610.0,0.28942802]
["bitfinex","BTCUSD",1760735805913,5.17583906,107620.0,107610.0,0.28942802]
["bitfinex","BTCUSD",1760735806120,5.0,107620.0,107610.0,0.28442802]
["bitfinex","BTCUSD",1760735806317,5.18583906,107620.0,107610.0,0.18133521]
["bitfinex","BTCUSD",1760735806545,0.18583906,107620.0,107610.0,0.09429431]
["bitfinex","BTCUSD",1760735807058,0.20323101,107620.0,107610.0,0.28115064]
["bitfinex","BTCUSD",1760735807368,0.18583906,107620.0,107610.0,0.28115064]
["bitfinex","BTCUSD",1760735807715,0.18583906,107620.0,107610.0,0.28015064]
["bitfinex","BTCUSD",1760735807919,0.18583906,107620.0,107610.0,0.28115064]
["bitfinex","BTCUSD",1760735808331,0.18583906,107620.0,107610.0,0.28215064]
["bitfinex","BTCUSD",1760735808528,0.18583906,107620.0,107610.0,0.18835064]
["bitfinex","BTCUSD",1760735808699,0.20322632,107620.0,107610.0,0.09529431]
["bitfinex","BTCUSD",1760735810103,5.20322632,107620.0,107610.0,0.00149431]
["bitfinex","BTCUSD",1760735812235,5.18583906,107620.0,107610.0,0.00049431]
["bitfinex","BTCUSD",1760735814270,5.20322841,107620.0,107610.0,0.00049431]
["bitfinex","BTCUSD",1760735815107,5.54322841,107620.0,107610.0,0.00049431]
["bitfinex","BTCUSD",1760735820244,5.78982841,107620.0,107610.0,0.00049431]
["bitfinex","BTCUSD",1760735821663,5.79144824,107620.0,107610.0,0.00049431]
["bitfinex","BTCUSD",1760735825502,5.57903336,107620.0,107610.0,0.00049431]
["bitfinex","BTCUSD",1760735825895,5.76487242,107620.0,107610.0,0.00049431]
["bitfinex","BTCUSD",1760735831819,5.76487242,107620.0,107610.0,0.18635064]
["bitfinex","BTCUSD",1760735832082,5.74748307,107620.0,107610.0,0.18635064]
["bitfinex","BTCUSD",1760735832225,5.76488746,107620.0,107610.0,0.18635064]
["bitfinex","BTCUSD",1760735832928,5.74748307,107620.0,107610.0,0.18635064]
["bitfinex","BTCUSD",1760735833439,5.76489115,107620.0,107610.0,0.18635064]
["bitfinex","BTCUSD",1760735836712,5.52121119,107620.0,107610.0,0.18635064]
["bitfinex","BTCUSD",1760735836915,5.79146697,107620.0,107610.0,0.18635064]
["bitfinex","BTCUSD",1760735839609,5.78895143,107620.0,107610.0,0.18635064]
["bitfinex","BTCUSD",1760735840477,0.60311237,107620.0,107610.0,0.28007064]
["bitfinex","BTCUSD",1760735840709,0.58570429,107620.0,107610.0,0.28007064]
["bitfinex","BTCUSD",1760735841118,0.58408446,107620.0,107610.0,0.28007064]
["bitfinex","BTCUSD",1760735841643,0.76992352,107620.0,107610.0,0.28007064]
["bitfinex","BTCUSD",1760735843530,0.77154323,107620.0,107610.0,0.28007064]
["bitfinex","BTCUSD",1760735847004,5.77154323,107620.0,107610.0,0.09421431]
["bitfinex","BTCUSD",1760735847212,5.77154323,107620.0,107610.0,0.00049431]
["bitfinex","BTCUSD",1760735847332,5.83582331,107620.0,107610.0,0.00049431]
["bitfinex","BTCUSD",1760735847741,5.5876036,107620.0,107610.0,0.00049431]
["bitfinex","BTCUSD",1760735848184,5.59760359,107620.0,107610.0,0.00049431]
["bitfinex","BTCUSD",1760735848427,0.18592544,107570.0,107550.0,0.18591188]
["bitfinex","BTCUSD",1760735848587,0.18592407,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1760735849098,5.18592407,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1760735850799,5.18754415,107580.0,107570.0,0.18692544]
["bitfinex","BTCUSD",1760735852832,5.22493244,107580.0,107570.0,0.18692544]
["bitfinex","BTCUSD",1760735854960,5.03900837,107580.0,107570.0,0.18692544]
["bitfinex","BTCUSD",1760735860105,4.87682882,107580.0,107570.0,0.18692544]
["bitfinex","BTCUSD",1760735860301,5.03900837,107580.0,107570.0,0.18692544]
["bitfinex","BTCUSD",1760735861038,5.22491653,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1760735861244,5.56491653,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1760735861781,5.56329645,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1760735863203,5.18592544,107570.0,107560.0,0.18594245]
["bitfinex","BTCUSD",1760735863569,5.0,107560.0,107550.0,0.28947194]
["bitfinex","BTCUSD",1760735864576,5.0,107560.0,107550.0,0.29047194]
["bitfinex","BTCUSD",1760735865831,5.0,107560.0,107550.0,0.29051194]
["bitfinex","BTCUSD",1760735870031,0.00162018,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760735870237,0.56330078,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1760735870238,5.37738829,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1760735870661,5.37738829,107580.0,107570.0,0.27968544]
["bitfinex","BTCUSD",1760735873275,5.37738829,107580.0,107570.0,0.28068544]
["bitfinex","BTCUSD",1760735875807,5.56329645,107580.0,107570.0,0.28068544]
["bitfinex","BTCUSD",1760735878926,0.03738829,107580.0,107570.0,0.28068544]
["bitfinex","BTCUSD",1760735879207,0.52751146,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1760735879527,0.3416202,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1760735879723,0.52751108,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1760735880172,0.0016202,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1760735880335,5.0,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1760735880546,0.34161995,107610.0,107600.0,0.2795936]
["bitfinex","BTCUSD",1760735880748,0.37932198,107610.0,107600.0,0.2795936]
["bitfinex","BTCUSD",1760735880950,0.03770203,107610.0,107600.0,0.2795936]
["bitfinex","BTCUSD",1760735881148,0.37770203,107610.0,107600.0,0.2795936]
["bitfinex","BTCUSD",1760735881381,5.52585633,107610.0,107590.0,0.19515767]
["bitfinex","BTCUSD",1760735881573,5.19519561,107600.0,107590.0,0.0004944]
["bitfinex","BTCUSD",1760735881698,5.55261748,107600.0,107590.0,0.0004944]
["bitfinex","BTCUSD",1760735884311,5.53519561,107600.0,107590.0,0.0004944]
["bitfinex","BTCUSD",1760735886545,5.55261303,107600.0,107590.0,0.0004944]
["bitfinex","BTCUSD",1760735887008,5.53519561,107600.0,107590.0,0.0004944]
["bitfinex","BTCUSD",1760735890904,5.34162005,107600.0,107590.0,0.18638528]
["bitfinex","BTCUSD",1760735891498,0.34162005,107600.0,107590.0,0.18638528]
["bitfinex","BTCUSD",1760735893091,0.00162005,107600.0,107590.0,0.18638528]
["bitfinex","BTCUSD",1760735893343,0.0377253,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1760735893566,0.0377253,107610.0,107600.0,0.2795936]
["bitfinex","BTCUSD",1760735893889,0.00161987,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1760735894442,0.34161987,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1760735896685,0.37865337,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1760735897457,0.03865337,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1760735898080,0.0370335,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1760735898283,0.34,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1760735898556,0.34,107630.0,107620.0,0.27955906]
["bitfinex","BTCUSD",1760735898725,5.0,107640.0,107630.0,0.18580583]
["bitfinex","BTCUSD",1760735898949,5.34,107640.0,107630.0,0.18580583]
["bitfinex","BTCUSD",1760735899134,5.18578837,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760735899296,5.18578837,107650.0,107640.0,0.27952453]
["bitfinex","BTCUSD",1760735899492,5.18578837,107650.0,107640.0,0.23952453]
["bitfinex","BTCUSD",1760735900046,5.52578837,107650.0,107640.0,0.24001893]
["bitfinex","BTCUSD",1760735900434,5.56396396,107650.0,107640.0,0.24001893]
["bitfinex","BTCUSD",1760735900959,0.56396286,107650.0,107640.0,0.24001893]
["bitfinex","BTCUSD",1760735903925,0.37817559,107650.0,107640.0,0.24001893]
["bitfinex","BTCUSD",1760735904726,0.03817559,107650.0,107640.0,0.24001893]
["bitfinex","BTCUSD",1760735905084,5.52739024,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760735905289,5.34161944,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760735905488,5.56478607,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760735906691,5.56578607,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760735907656,5.38001606,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760735908657,0.38001606,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760735909958,0.37839662,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760735910355,0.37739662,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760735910716,0.03739662,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760735911075,0.18610905,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1760735911263,0.18610905,107670.0,107660.0,0.27945001]
["bitfinex","BTCUSD",1760735911575,0.22439031,107670.0,107660.0,0.27945001]
["bitfinex","BTCUSD",1760735912930,0.56600947,107670.0,107660.0,0.27945001]
["bitfinex","BTCUSD",1760735913317,0.58332774,107670.0,107660.0,0.27945001]
["bitfinex","BTCUSD",1760735915375,0.58332704,107670.0,107660.0,0.27945001]
["bitfinex","BTCUSD",1760735919590,0.58332704,107670.0,107660.0,0.09368]
["bitfinex","BTCUSD",1760735921600,0.58336883,107670.0,107660.0,0.09368]
["bitfinex","BTCUSD",1760735925486,0.52578727,107650.0,107640.0,0.18629893]
["bitfinex","BTCUSD",1760735925727,0.35736006,107650.0,107640.0,0.27993893]
["bitfinex","BTCUSD",1760735926124,0.34,107650.0,107640.0,0.27993893]
["bitfinex","BTCUSD",1760735926306,0.35739706,107650.0,107640.0,0.27993893]
["bitfinex","BTCUSD",1760735926503,0.54318433,107650.0,107640.0,0.18629893]
["bitfinex","BTCUSD",1760735926681,0.54318433,107650.0,107640.0,0.0941344]
["bitfinex","BTCUSD",1760735927304,0.54318433,107650.0,107640.0,0.0951344]
["bitfinex","BTCUSD",1760735927772,0.54318433,107650.0,107640.0,0.28093893]
["bitfinex","BTCUSD",1760735930756,0.54318433,107650.0,107640.0,0.18729893]
["bitfinex","BTCUSD",1760735931139,0.54318433,107650.0,107640.0,0.28093893]
["bitfinex","BTCUSD",1760735931879,0.54318433,107650.0,107640.0,0.0951344]
["bitfinex","BTCUSD",1760735932434,0.54318433,107650.0,107640.0,0.0014944]
["bitfinex","BTCUSD",1760735932648,0.54318433,107650.0,107640.0,0.0951344]
["bitfinex","BTCUSD",1760735932830,0.54480361,107650.0,107640.0,0.0951344]
["bitfinex","BTCUSD",1760735933026,5.54480361,107650.0,107640.0,0.0014944]
["bitfinex","BTCUSD",1760735933232,5.54318433,107650.0,107640.0,0.0951344]
["bitfinex","BTCUSD",1760735933469,5.54321737,107650.0,107640.0,0.0951344]
["bitfinex","BTCUSD",1760735933668,5.54321737,107650.0,107640.0,0.0941344]
["bitfinex","BTCUSD",1760735935048,5.54321737,107650.0,107640.0,0.0004944]
["bitfinex","BTCUSD",1760735935273,5.54321737,107650.0,107640.0,0.0941344]
["bitfinex","BTCUSD",1760735937789,0.54321737,107650.0,107640.0,0.0941344]
["bitfinex","BTCUSD",1760735939655,0.3574301,107650.0,107640.0,0.29851938]
["bitfinex","BTCUSD",1760735939906,0.52578727,107650.0,107640.0,0.0941344]
["bitfinex","BTCUSD",1760735940309,0.54319922,107650.0,107640.0,0.27993893]
["bitfinex","BTCUSD",1760735942660,0.54319922,107650.0,107640.0,0.0941344]
["bitfinex","BTCUSD",1760735942917,0.54319922,107650.0,107640.0,0.27993893]
["bitfinex","BTCUSD",1760735943122,0.52578727,107650.0,107640.0,0.27993893]
["bitfinex","BTCUSD",1760735943590,0.54319953,107650.0,107640.0,0.27993893]
["bitfinex","BTCUSD",1760735943975,0.20319953,107650.0,107640.0,0.0004944]
["bitfinex","BTCUSD",1760735944261,0.20319953,107650.0,107640.0,0.0941344]
["bitfinex","BTCUSD",1760735944804,0.20319985,107650.0,107640.0,0.27993893]
["bitfinex","BTCUSD",1760735945013,0.18578727,107650.0,107640.0,0.27993893]
["bitfinex","BTCUSD",1760735945567,0.18578727,107650.0,107640.0,0.18629893]
["bitfinex","BTCUSD",1760735945678,0.18578727,107650.0,107640.0,0.27993893]
["bitfinex","BTCUSD",1760735949244,0.18740506,107660.0,107640.0,0.27993893]
["bitfinex","BTCUSD",1760735949457,0.00161932,107660.0,107650.0,0.20436599]
["bitfinex","BTCUSD",1760735949659,0.18738933,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760735950116,0.18577001,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760735950959,0.82027724,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1760735951183,0.82027724,107670.0,107660.0,0.09364]
["bitfinex","BTCUSD",1760735952035,5.82027724,107670.0,107660.0,0.09364]
["bitfinex","BTCUSD",1760735952554,5.82189639,107670.0,107660.0,0.09364]
["bitfinex","BTCUSD",1760735953037,0.18577001,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1760735953239,0.18578727,107650.0,107640.0,0.18629893]
["bitfinex","BTCUSD",1760735953586,0.18578727,107650.0,107640.0,0.27993893]
["bitfinex","BTCUSD",1760735953979,0.52578727,107650.0,107640.0,0.0941344]
["bitfinex","BTCUSD",1760735954172,0.52578727,107650.0,107640.0,0.27993893]
["bitfinex","BTCUSD",1760735954764,0.52578727,107650.0,107640.0,0.28093893]
["bitfinex","BTCUSD",1760735955634,0.52578727,107650.0,107640.0,0.18729893]
["bitfinex","BTCUSD",1760735955798,0.52578727,107650.0,107640.0,0.0014944]
["bitfinex","BTCUSD",1760735956013,0.52578727,107650.0,107640.0,0.28093893]
["bitfinex","BTCUSD",1760735956922,0.52578727,107650.0,107640.0,0.0951344]
["bitfinex","BTCUSD",1760735957248,0.52578727,107650.0,107640.0,0.28093893]
["bitfinex","BTCUSD",1760735959605,0.52578727,107650.0,107640.0,0.0951344]
["bitfinex","BTCUSD",1760735959789,0.52578727,107650.0,107640.0,0.28093893]
["bitfinex","BTCUSD",1760735960134,0.52578727,107650.0,107640.0,0.0951344]
["bitfinex","BTCUSD",1760735960361,0.52578727,107650.0,107640.0,0.28093893]
["bitfinex","BTCUSD",1760735960981,0.34,107650.0,107640.0,0.28093893]
["bitfinex","BTCUSD",1760735961451,0.52578727,107650.0,107640.0,0.18729893]
["bitfinex","BTCUSD",1760735961656,0.52578727,107650.0,107640.0,0.28093893]
["bitfinex","BTCUSD",1760735965127,0.52578727,107650.0,107640.0,0.18729893]
["bitfinex","BTCUSD",1760735965333,0.52578727,107650.0,107640.0,0.28093893]
["bitfinex","BTCUSD",1760735966533,5.52578727,107650.0,107640.0,0.0951344]
["bitfinex","BTCUSD",1760735967282,5.52578727,107650.0,107640.0,0.0941344]
["bitfinex","BTCUSD",1760735969820,5.52740657,107650.0,107640.0,0.0941344]
["bitfinex","BTCUSD",1760735970267,5.52578727,107650.0,107640.0,0.0004944]
["bitfinex","BTCUSD",1760735970644,5.54321373,107650.0,107640.0,0.0004944]
["bitfinex","BTCUSD",1760735972644,5.57278461,107650.0,107640.0,0.0004944]
["bitfinex","BTCUSD",1760735973538,5.55535815,107650.0,107640.0,0.0004944]
["bitfinex","BTCUSD",1760735987405,5.5727731,107650.0,107640.0,0.0004944]
["bitfinex","BTCUSD",1760735989417,5.57115369,107650.0,107640.0,0.0004944]
["bitfinex","BTCUSD",1760735989793,5.57215369,107650.0,107640.0,0.0004944]
["bitfinex","BTCUSD",1760735991593,5.58834783,107650.0,107640.0,0.0004944]
["bitfinex","BTCUSD",1760735992110,5.57377318,107650.0,107640.0,0.0004944]
["bitfinex","BTCUSD",1760735993672,5.5737739,107650.0,107640.0,0.0004944]
["bitfinex","BTCUSD",1760735995136,5.58834854,107650.0,107640.0,0.0004944]
["bitfinex","BTCUSD",1760736002619,5.5737739,107650.0,107640.0,0.0004944]
["bitfinex","BTCUSD",1760736003027,5.55635823,107650.0,107640.0,0.0004944]
["bitfinex","BTCUSD",1760736003478,5.55373874,107650.0,107640.0,0.0004944]
["bitfinex","BTCUSD",1760736005954,5.55535812,107650.0,107640.0,0.0004944]
["bitfinex","BTCUSD",1760736006632,5.5727762,107650.0,107640.0,0.0004944]
["bitfinex","BTCUSD",1760736008512,5.5737762,107650.0,107640.0,0.0004944]
["bitfinex","BTCUSD",1760736014257,5.39445504,107650.0,107640.0,0.0004944]
["bitfinex","BTCUSD",1760736014499,5.2337762,107650.0,107640.0,0.0004944]
["bitfinex","BTCUSD",1760736016312,5.5737762,107650.0,107640.0,0.0004944]
["bitfinex","BTCUSD",1760736019289,0.52583906,107620.0,107600.0,0.19516393]
["bitfinex","BTCUSD",1760736019492,0.52633297,107620.0,107610.0,0.09364]
["bitfinex","BTCUSD",1760736019701,0.52633297,107620.0,107610.0,0.27949633]
["bitfinex","BTCUSD",1760736019868,0.52633297,107620.0,107610.0,0.09364]
["bitfinex","BTCUSD",1760736020084,0.50439921,107620.0,107610.0,0.09364]
["bitfinex","BTCUSD",1760736020275,0.50439921,107620.0,107600.0,0.19516393]
["bitfinex","BTCUSD",1760736020665,0.50439921,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1760736021274,0.31856015,107620.0,107610.0,0.18685633]
["bitfinex","BTCUSD",1760736021498,0.50439921,107620.0,107610.0,0.18685633]
["bitfinex","BTCUSD",1760736022205,0.18633297,107620.0,107610.0,0.18685633]
["bitfinex","BTCUSD",1760736022448,5.18583906,107620.0,107610.0,0.18685633]
["bitfinex","BTCUSD",1760736022664,5.0,107620.0,107610.0,0.18685633]
["bitfinex","BTCUSD",1760736026021,0.02957489,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1760736026261,0.02957489,107630.0,107620.0,0.27953049]
["bitfinex","BTCUSD",1760736027214,0.21539668,107630.0,107620.0,0.27953049]
["bitfinex","BTCUSD",1760736027412,0.1874413,107630.0,107620.0,0.27953049]
["bitfinex","BTCUSD",1760736027825,0.34161951,107630.0,107620.0,0.27953049]
["bitfinex","BTCUSD",1760736028233,0.34161951,107630.0,107620.0,0.28053049]
["bitfinex","BTCUSD",1760736029468,0.5274413,107630.0,107620.0,0.28053049]
["bitfinex","BTCUSD",1760736029825,0.34161951,107630.0,107620.0,0.28053049]
["bitfinex","BTCUSD",1760736030071,0.00161951,107630.0,107620.0,0.28053049]
["bitfinex","BTCUSD",1760736030674,0.26117534,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760736030957,0.44697987,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760736031495,0.2466,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760736031727,0.43240453,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760736031933,0.2466,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760736032198,0.2466,107640.0,107630.0,0.18682179]
["bitfinex","BTCUSD",1760736032199,0.43240453,107640.0,107630.0,0.18682179]
["bitfinex","BTCUSD",1760736033917,0.43402393,107640.0,107630.0,0.18682179]
["bitfinex","BTCUSD",1760736046586,0.43402393,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1760736046706,0.43402393,107640.0,107630.0,0.18682179]
["bitfinex","BTCUSD",1760736046905,5.43402393,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1760736047112,5.43402393,107640.0,107630.0,0.0946]
["bitfinex","BTCUSD",1760736058334,5.47941536,107640.0,107630.0,0.0946]
["bitfinex","BTCUSD",1760736059159,5.47941536,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1760736059371,5.21537699,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1760736061740,5.23281545,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1760736071314,5.23281661,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1760736074300,5.57281661,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1760736075493,5.18582179,107630.0,107620.0,0.09369143]
["bitfinex","BTCUSD",1760736075692,5.20326141,107630.0,107620.0,0.09369143]
["bitfinex","BTCUSD",1760736076175,5.2312164,107630.0,107620.0,0.09369143]
["bitfinex","BTCUSD",1760736076370,5.2312164,107630.0,107620.0,9.143e-05]
["bitfinex","BTCUSD",1760736076931,5.2312164,107630.0,107620.0,0.00109143]
["bitfinex","BTCUSD",1760736077550,5.21377678,107630.0,107620.0,0.00109143]
["bitfinex","BTCUSD",1760736077883,5.2312177,107630.0,107620.0,0.00109143]
["bitfinex","BTCUSD",1760736078087,5.23283723,107630.0,107620.0,0.00109143]
["bitfinex","BTCUSD",1760736078288,5.21539631,107630.0,107620.0,0.00109143]
["bitfinex","BTCUSD",1760736078915,5.2328359,107630.0,107620.0,0.00109143]
["bitfinex","BTCUSD",1760736079186,5.23121637,107630.0,107620.0,0.00109143]
["bitfinex","BTCUSD",1760736079381,5.23121495,107630.0,107620.0,0.00109143]
["bitfinex","BTCUSD",1760736080166,5.21377678,107630.0,107620.0,0.00109143]
["bitfinex","BTCUSD",1760736083647,5.21539629,107630.0,107620.0,0.00109143]
["bitfinex","BTCUSD",1760736084781,5.23283259,107630.0,107620.0,0.00109143]
["bitfinex","BTCUSD",1760736108544,5.01118747,107630.0,107620.0,0.00109143]
["bitfinex","BTCUSD",1760736108687,5.19700926,107630.0,107620.0,0.00109143]
["bitfinex","BTCUSD",1760736114390,5.03521035,107630.0,107620.0,0.00109143]
["bitfinex","BTCUSD",1760736115682,5.37521035,107630.0,107620.0,0.00109143]
["bitfinex","BTCUSD",1760736115867,5.32821682,107620.0,107610.0,0.00216998]
["bitfinex","BTCUSD",1760736116035,5.34565312,107620.0,107610.0,0.00226143]
["bitfinex","BTCUSD",1760736116662,5.3736121,107620.0,107610.0,0.00226143]
["bitfinex","BTCUSD",1760736117307,5.3986457,107620.0,107610.0,0.00226143]
["bitfinex","BTCUSD",1760736117513,5.6452457,107620.0,107610.0,0.00226143]
["bitfinex","BTCUSD",1760736118506,5.66734198,107620.0,107610.0,0.00226143]
["bitfinex","BTCUSD",1760736118714,5.67734197,107620.0,107610.0,0.00226143]
["bitfinex","BTCUSD",1760736119237,5.7474921,107620.0,107610.0,0.00226143]
["bitfinex","BTCUSD",1760736119390,5.75811195,107620.0,107610.0,0.00226143]
["bitfinex","BTCUSD",1760736120029,5.75911195,107620.0,107610.0,0.00226143]
["bitfinex","BTCUSD",1760736120409,5.7736912,107620.0,107610.0,0.00226143]
["bitfinex","BTCUSD",1760736121549,5.7736912,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1760736121550,5.7486576,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1760736121745,5.7736912,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1760736121952,5.5270912,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1760736123481,0.18592544,107570.0,107560.0,0.28879453]
["bitfinex","BTCUSD",1760736123632,5.18592544,107570.0,107560.0,0.28928844]
["bitfinex","BTCUSD",1760736123984,0.13137912,107580.0,107560.0,0.29106873]
["bitfinex","BTCUSD",1760736124135,5.0,107570.0,107560.0,0.28928844]
["bitfinex","BTCUSD",1760736124553,5.0,107570.0,107560.0,0.19572844]
["bitfinex","BTCUSD",1760736124778,0.52592544,107570.0,107560.0,0.00049391]
["bitfinex","BTCUSD",1760736125825,0.52592544,107570.0,107560.0,0.18643663]
["bitfinex","BTCUSD",1760736126485,0.52592544,107570.0,107560.0,0.18743663]
["bitfinex","BTCUSD",1760736126877,0.52592544,107570.0,107560.0,0.18843663]
["bitfinex","BTCUSD",1760736127030,0.52592544,107570.0,107560.0,0.18943663]
["bitfinex","BTCUSD",1760736127642,0.52592544,107570.0,107560.0,0.18743663]
["bitfinex","BTCUSD",1760736128043,0.52592544,107570.0,107560.0,0.18843663]
["bitfinex","BTCUSD",1760736128671,0.54955154,107570.0,107560.0,0.18843663]
["bitfinex","BTCUSD",1760736129360,0.3636261,107570.0,107560.0,0.18843663]
["bitfinex","BTCUSD",1760736129564,0.54955154,107570.0,107560.0,0.18843663]
["bitfinex","BTCUSD",1760736130832,0.0236261,107570.0,107560.0,0.18843663]
["bitfinex","BTCUSD",1760736131055,0.00162005,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1760736131260,0.00162005,107580.0,107570.0,0.27948544]
["bitfinex","BTCUSD",1760736132599,0.00162005,107580.0,107570.0,0.28048544]
["bitfinex","BTCUSD",1760736133463,0.00162005,107580.0,107570.0,0.28148544]
["bitfinex","BTCUSD",1760736136950,0.02554587,107580.0,107570.0,0.28148544]
["bitfinex","BTCUSD",1760736137121,0.00162005,107580.0,107570.0,0.28148544]
["bitfinex","BTCUSD",1760736137376,0.02541913,107580.0,107570.0,0.28148544]
["bitfinex","BTCUSD",1760736142623,0.02541913,107580.0,107570.0,0.28290954]
["bitfinex","BTCUSD",1760736143606,0.02379908,107580.0,107570.0,0.28290954]
["bitfinex","BTCUSD",1760736143810,0.02379908,107580.0,107570.0,0.31086901]
["bitfinex","BTCUSD",1760736143932,0.34,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1760736144349,0.34,107590.0,107580.0,0.18697614]
["bitfinex","BTCUSD",1760736146534,0.52589088,107590.0,107580.0,0.00106798]
["bitfinex","BTCUSD",1760736146741,0.52589088,107590.0,107570.0,0.28351289]
["bitfinex","BTCUSD",1760736146941,0.52589088,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1760736148514,0.54946471,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1760736149853,0.18592544,107570.0,107560.0,0.19573376]
["bitfinex","BTCUSD",1760736150002,0.52590816,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1760736151437,0.52590816,107580.0,107570.0,0.18692544]
["bitfinex","BTCUSD",1760736151858,0.52590816,107580.0,107570.0,0.18792544]
["bitfinex","BTCUSD",1760736154451,5.18592544,107570.0,107560.0,0.00049391]
["bitfinex","BTCUSD",1760736154652,5.55211747,107570.0,107560.0,0.00049391]
["bitfinex","BTCUSD",1760736154897,5.56848721,107570.0,107560.0,0.00049391]
["bitfinex","BTCUSD",1760736155426,5.55240296,107570.0,107560.0,0.00049391]
["bitfinex","BTCUSD",1760736155606,5.55240296,107570.0,107560.0,0.00120612]
["bitfinex","BTCUSD",1760736156999,5.55340296,107570.0,107560.0,0.00120612]
["bitfinex","BTCUSD",1760736157619,5.5696087,107570.0,107560.0,0.00120612]
["bitfinex","BTCUSD",1760736161133,5.8162087,107570.0,107560.0,0.00120612]
["bitfinex","BTCUSD",1760736168523,5.80162352,107570.0,107560.0,0.00120612]
["bitfinex","BTCUSD",1760736170350,5.46162352,107570.0,107560.0,0.00120612]
["bitfinex","BTCUSD",1760736170555,5.45258352,107570.0,107560.0,0.00120612]
["bitfinex","BTCUSD",1760736170761,5.775146,107570.0,107560.0,0.18714884]
["bitfinex","BTCUSD",1760736170972,5.77352544,107570.0,107560.0,0.18714884]
["bitfinex","BTCUSD",1760736171197,5.2476,107570.0,107560.0,0.18714884]
["bitfinex","BTCUSD",1760736171396,5.43352544,107570.0,107560.0,0.18714884]
["bitfinex","BTCUSD",1760736171608,5.77352544,107570.0,107560.0,0.18714884]
["bitfinex","BTCUSD",1760736172153,5.43352544,107570.0,107560.0,0.18714884]
["bitfinex","BTCUSD",1760736172357,5.5876,107570.0,107560.0,0.18714884]
["bitfinex","BTCUSD",1760736172598,5.77352544,107570.0,107560.0,0.18714884]
["bitfinex","BTCUSD",1760736173005,5.5876,107570.0,107560.0,0.18714884]
["bitfinex","BTCUSD",1760736173366,5.58922034,107570.0,107560.0,0.18714884]
["bitfinex","BTCUSD",1760736174613,0.34262034,107570.0,107560.0,0.18714884]
["bitfinex","BTCUSD",1760736175058,0.34262034,107570.0,107560.0,0.21511545]
["bitfinex","BTCUSD",1760736176101,0.00262034,107570.0,107560.0,0.21511545]
["bitfinex","BTCUSD",1760736176298,0.001,107570.0,107560.0,0.21511545]
["bitfinex","BTCUSD",1760736177894,0.001,107570.0,107560.0,0.30867545]
["bitfinex","BTCUSD",1760736179515,0.36357383,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1760736179803,0.36357383,107590.0,107580.0,0.27946816]
["bitfinex","BTCUSD",1760736181635,0.36357383,107590.0,107580.0,0.30742763]
["bitfinex","BTCUSD",1760736182604,0.02357383,107590.0,107580.0,0.30742763]
["bitfinex","BTCUSD",1760736182810,0.34,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1760736183311,0.34,107610.0,107600.0,0.18585816]
["bitfinex","BTCUSD",1760736183523,0.34,107610.0,107600.0,0.27941816]
["bitfinex","BTCUSD",1760736184342,0.36082917,107610.0,107600.0,0.27941816]
["bitfinex","BTCUSD",1760736184546,0.36082917,107610.0,107600.0,0.27991207]
["bitfinex","BTCUSD",1760736184719,0.36082917,107610.0,107600.0,0.30786774]
["bitfinex","BTCUSD",1760736188147,0.36082917,107610.0,107600.0,0.27991207]
["bitfinex","BTCUSD",1760736194771,0.5466855,107610.0,107600.0,0.27991207]
["bitfinex","BTCUSD",1760736195751,0.36082917,107610.0,107600.0,0.27991207]
["bitfinex","BTCUSD",1760736196192,0.5466855,107610.0,107600.0,0.27991207]
["bitfinex","BTCUSD",1760736200236,0.36082917,107610.0,107600.0,0.27991207]
["bitfinex","BTCUSD",1760736200418,0.5466855,107610.0,107600.0,0.27991207]
["bitfinex","BTCUSD",1760736203148,0.5466855,107610.0,107600.0,0.27988751]
["bitfinex","BTCUSD",1760736203348,0.56407017,107610.0,107600.0,0.27988751]
["bitfinex","BTCUSD",1760736206162,0.5640897,107610.0,107600.0,0.27988751]
["bitfinex","BTCUSD",1760736206749,0.2240897,107610.0,107600.0,0.00049391]
["bitfinex","BTCUSD",1760736206949,5.2240897,107610.0,107600.0,0.09401391]
["bitfinex","BTCUSD",1760736208871,5.5640897,107610.0,107600.0,0.09401391]
["bitfinex","BTCUSD",1760736209281,5.5640897,107610.0,107600.0,0.27988751]
["bitfinex","BTCUSD",1760736210551,5.5640897,107610.0,107600.0,0.09401391]
["bitfinex","BTCUSD",1760736214266,5.5640897,107610.0,107600.0,0.27988751]
["bitfinex","BTCUSD",1760736214457,5.5640897,107610.0,107600.0,0.09401391]
["bitfinex","BTCUSD",1760736214907,5.5640897,107610.0,107600.0,0.27988751]
["bitfinex","BTCUSD",1760736215346,5.5640897,107610.0,107600.0,0.09401391]
["bitfinex","BTCUSD",1760736215517,5.5640897,107610.0,107600.0,0.27988751]
["bitfinex","BTCUSD",1760736216789,5.37823337,107610.0,107600.0,0.27988751]
["bitfinex","BTCUSD",1760736218816,0.37823337,107610.0,107600.0,0.27988751]
["bitfinex","BTCUSD",1760736225248,0.36082917,107610.0,107600.0,0.27988751]
["bitfinex","BTCUSD",1760736228435,0.02082917,107610.0,107600.0,0.27988751]
["bitfinex","BTCUSD",1760736228641,0.36082917,107610.0,107600.0,0.27988751]
["bitfinex","BTCUSD",1760736228785,0.34,107610.0,107600.0,0.27988751]
["bitfinex","BTCUSD",1760736232404,0.36129266,107610.0,107600.0,0.27988751]
["bitfinex","BTCUSD",1760736245808,0.02129266,107610.0,107600.0,0.27988751]
["bitfinex","BTCUSD",1760736246137,0.3434344,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1760736246439,0.3616395,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1760736248598,0.3616395,107620.0,107610.0,0.21380676]
["bitfinex","BTCUSD",1760736248802,0.3616395,107620.0,107610.0,0.21480676]
["bitfinex","BTCUSD",1760736252281,0.36001972,107620.0,107610.0,0.21480676]
["bitfinex","BTCUSD",1760736264885,0.0182051,107620.0,107610.0,0.21480676]
["bitfinex","BTCUSD",1760736265210,0.18744225,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1760736265440,0.18744225,107630.0,107620.0,0.27931906]
["bitfinex","BTCUSD",1760736266832,0.20624275,107630.0,107620.0,0.27931906]
["bitfinex","BTCUSD",1760736270973,0.54659854,107630.0,107620.0,0.27931906]
["bitfinex","BTCUSD",1760736281710,0.20659854,107630.0,107620.0,0.27931906]
["bitfinex","BTCUSD",1760736287211,0.20659854,107630.0,107620.0,0.28031906]
["bitfinex","BTCUSD",1760736288083,5.18582269,107630.0,107620.0,0.28031906]
["bitfinex","BTCUSD",1760736288282,0.18582269,107630.0,107620.0,0.28031906]
["bitfinex","BTCUSD",1760736290486,0.2042874,107630.0,107620.0,0.28031906]
["bitfinex","BTCUSD",1760736291112,0.2042865,107630.0,107620.0,0.28031906]
["bitfinex","BTCUSD",1760736291485,0.04008916,107630.0,107620.0,0.28031906]
["bitfinex","BTCUSD",1760736292449,0.05842709,107630.0,107620.0,0.28031906]
["bitfinex","BTCUSD",1760736292860,0.01833793,107630.0,107620.0,0.28031906]
["bitfinex","BTCUSD",1760736293078,5.0,107630.0,107620.0,0.28031906]
["bitfinex","BTCUSD",1760736293423,0.18992082,107640.0,107620.0,0.28031906]
["bitfinex","BTCUSD",1760736293634,5.0,107630.0,107620.0,0.28031906]
["bitfinex","BTCUSD",1760736295042,0.01894385,107630.0,107620.0,0.28031906]
["bitfinex","BTCUSD",1760736295242,5.0,107630.0,107620.0,0.28031906]
["bitfinex","BTCUSD",1760736298827,0.20449774,107630.0,107620.0,0.28031906]
["bitfinex","BTCUSD",1760736304863,5.20449774,107630.0,107620.0,0.09444]
["bitfinex","BTCUSD",1760736306317,5.54449774,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1760736306596,5.54449774,107630.0,107620.0,0.09444]
["bitfinex","BTCUSD",1760736307601,5.54449774,107630.0,107620.0,0.27927906]
["bitfinex","BTCUSD",1760736308782,5.57245137,107630.0,107620.0,0.27927906]
["bitfinex","BTCUSD",1760736310393,5.57407093,107630.0,107620.0,0.27927906]
["bitfinex","BTCUSD",1760736312848,5.38824914,107630.0,107620.0,0.27927906]
["bitfinex","BTCUSD",1760736313020,0.02029551,107630.0,107620.0,0.27927906]
["bitfinex","BTCUSD",1760736314156,0.02029551,107630.0,107620.0,0.28027906]
["bitfinex","BTCUSD",1760736319245,5.34,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760736319366,5.52580556,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760736319563,5.55537544,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760736320194,5.0,107630.0,107620.0,0.28027906]
["bitfinex","BTCUSD",1760736320395,5.03356891,107630.0,107620.0,0.27927906]
["bitfinex","BTCUSD",1760736320606,0.03356891,107630.0,107620.0,0.27927906]
["bitfinex","BTCUSD",1760736320810,0.55537544,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760736321073,5.55537544,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760736321477,5.58928661,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760736324771,5.58964236,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760736328538,5.56169193,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760736328738,5.58964236,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760736331059,5.52582179,107630.0,107620.0,0.27927906]
["bitfinex","BTCUSD",1760736331278,0.52582179,107630.0,107620.0,0.27927906]
["bitfinex","BTCUSD",1760736332542,5.52582179,107630.0,107620.0,0.09344]
["bitfinex","BTCUSD",1760736332733,5.52582179,107630.0,107620.0,0.27927906]
["bitfinex","BTCUSD",1760736333702,5.52582179,107630.0,107620.0,0.28027906]
["bitfinex","BTCUSD",1760736334483,5.52582179,107630.0,107620.0,0.09444]
["bitfinex","BTCUSD",1760736335163,5.52582179,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1760736335689,5.55377743,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1760736335981,5.55377743,107630.0,107620.0,0.18683906]
["bitfinex","BTCUSD",1760736336336,5.55377743,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1760736336532,5.55377743,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1760736336992,5.36795564,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1760736337169,5.55377743,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1760736339611,0.52583906,107620.0,107610.0,0.27929536]
["bitfinex","BTCUSD",1760736339840,0.34,107620.0,107610.0,0.27929536]
["bitfinex","BTCUSD",1760736341554,0.34,107620.0,107610.0,0.28029536]
["bitfinex","BTCUSD",1760736346468,0.52583906,107620.0,107610.0,0.28029536]
["bitfinex","BTCUSD",1760736346679,0.52583906,107620.0,107610.0,0.09444]
["bitfinex","BTCUSD",1760736346879,0.52583906,107620.0,107610.0,0.28029633]
["bitfinex","BTCUSD",1760736347075,0.52745863,107620.0,107610.0,0.28029633]
["bitfinex","BTCUSD",1760736347878,5.52745863,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1760736348663,5.52583906,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1760736348942,5.55379577,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1760736349914,5.57122698,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1760736350133,5.18585633,107610.0,107600.0,0.00049391]
["bitfinex","BTCUSD",1760736350906,5.21381491,107610.0,107600.0,0.00049391]
["bitfinex","BTCUSD",1760736351206,5.21543465,107610.0,107600.0,0.00049391]
["bitfinex","BTCUSD",1760736351656,5.21543465,107610.0,107600.0,0.18636751]
["bitfinex","BTCUSD",1760736351862,5.21543465,107610.0,107600.0,0.00049391]
["bitfinex","BTCUSD",1760736361650,5.02957832,107610.0,107600.0,0.18636751]
["bitfinex","BTCUSD",1760736361865,5.02957832,107610.0,107600.0,0.27980751]
["bitfinex","BTCUSD",1760736363711,5.21543465,107610.0,107600.0,0.27980751]
["bitfinex","BTCUSD",1760736364027,5.02957832,107610.0,107600.0,0.27980751]
["bitfinex","BTCUSD",1760736364239,0.00161974,107610.0,107600.0,0.27980751]
["bitfinex","BTCUSD",1760736367426,0.00161974,107610.0,107600.0,0.21432172]
["bitfinex","BTCUSD",1760736367631,0.34,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1760736367845,5.34,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1760736369175,5.34,107620.0,107610.0,0.27929633]
["bitfinex","BTCUSD",1760736370561,5.34161962,107620.0,107610.0,0.27929633]
["bitfinex","BTCUSD",1760736375338,5.52745868,107620.0,107610.0,0.27929633]
["bitfinex","BTCUSD",1760736376943,5.34161962,107620.0,107610.0,0.27929633]
["bitfinex","BTCUSD",1760736378463,5.00161962,107620.0,107610.0,0.27929633]
["bitfinex","BTCUSD",1760736380435,5.34161962,107620.0,107610.0,0.27929633]
["bitfinex","BTCUSD",1760736381996,5.52745868,107620.0,107610.0,0.27929633]
["bitfinex","BTCUSD",1760736382198,5.34161962,107620.0,107610.0,0.27929633]
["bitfinex","BTCUSD",1760736383611,5.34161962,107620.0,107610.0,0.28029633]
["bitfinex","BTCUSD",1760736384274,5.52745868,107620.0,107610.0,0.28029633]
["bitfinex","BTCUSD",1760736388420,5.52745868,107620.0,107610.0,0.09444]
["bitfinex","BTCUSD",1760736388592,5.52745868,107620.0,107610.0,0.28029633]
["bitfinex","BTCUSD",1760736389672,5.52745868,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1760736389881,5.52745868,107620.0,107610.0,0.09444]
["bitfinex","BTCUSD",1760736390367,5.52745868,107620.0,107610.0,0.09344]
["bitfinex","BTCUSD",1760736391130,5.52720503,107620.0,107610.0,0.09344]
["bitfinex","BTCUSD",1760736391321,5.54464543,107620.0,107610.0,0.09344]
["bitfinex","BTCUSD",1760736392011,5.52560268,107610.0,107600.0,0.27980677]
["bitfinex","BTCUSD",1760736393380,5.33974635,107610.0,107600.0,0.28080677]
["bitfinex","BTCUSD",1760736394242,5.52560268,107610.0,107600.0,0.28080677]
["bitfinex","BTCUSD",1760736395583,5.33974635,107610.0,107600.0,0.28080677]
["bitfinex","BTCUSD",1760736398361,0.34,107610.0,107600.0,0.28080677]
["bitfinex","BTCUSD",1760736404233,0.34,107610.0,107600.0,0.30876098]
["bitfinex","BTCUSD",1760736404931,0.00161962,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1760736405498,0.34,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1760736405728,0.34,107630.0,107620.0,0.27923906]
["bitfinex","BTCUSD",1760736408105,0.34161951,107630.0,107620.0,0.27923906]
["bitfinex","BTCUSD",1760736409994,0.34135901,107630.0,107620.0,0.27923906]
["bitfinex","BTCUSD",1760736410206,0.3397395,107630.0,107620.0,0.27923906]
["bitfinex","BTCUSD",1760736412193,0.37426692,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760736412395,5.37426692,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760736412630,5.37588635,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760736421015,0.03588635,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760736421397,0.03426692,107640.0,107630.0,0.2137672]
["bitfinex","BTCUSD",1760736423691,0.03426692,107640.0,107630.0,0.2147672]
["bitfinex","BTCUSD",1760736423897,0.03426692,107640.0,107630.0,0.2167672]
["bitfinex","BTCUSD",1760736424095,0.03426692,107640.0,107630.0,0.2137672]
["bitfinex","BTCUSD",1760736424537,0.03426692,107640.0,107630.0,0.2157672]
["bitfinex","BTCUSD",1760736451541,5.0,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760736451697,5.0,107650.0,107640.0,0.27916453]
["bitfinex","BTCUSD",1760736452084,0.00035569,107650.0,107640.0,0.27916453]
["bitfinex","BTCUSD",1760736452743,0.00040508,107650.0,107640.0,0.27916453]
["bitfinex","BTCUSD",1760736454828,0.00040508,107650.0,107640.0,0.28016453]
["bitfinex","BTCUSD",1760736455255,0.34040508,107650.0,107640.0,0.28016453]
["bitfinex","BTCUSD",1760736455672,0.37863772,107650.0,107640.0,0.28016453]
["bitfinex","BTCUSD",1760736455826,0.56442499,107650.0,107640.0,0.28016453]
["bitfinex","BTCUSD",1760736456890,0.56442499,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1760736457205,5.56442499,107650.0,107640.0,0.09436]
["bitfinex","BTCUSD",1760736457526,5.58187032,107650.0,107640.0,0.09436]
["bitfinex","BTCUSD",1760736458543,5.58187032,107650.0,107640.0,0.09336]
["bitfinex","BTCUSD",1760736458765,0.18582179,107630.0,107620.0,0.19513101]
["bitfinex","BTCUSD",1760736458978,0.52581885,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760736459196,5.52582179,107630.0,107620.0,0.28849101]
["bitfinex","BTCUSD",1760736459431,5.0,107620.0,107610.0,0.19514914]
["bitfinex","BTCUSD",1760736459632,5.52583906,107620.0,107610.0,0.09336]
["bitfinex","BTCUSD",1760736459865,0.52583906,107620.0,107610.0,0.27921633]
["bitfinex","BTCUSD",1760736460282,0.52583906,107620.0,107600.0,0.22493435]
["bitfinex","BTCUSD",1760736460477,0.52583906,107620.0,107610.0,0.27921633]
["bitfinex","BTCUSD",1760736460675,0.18583906,107620.0,107610.0,0.09336]
["bitfinex","BTCUSD",1760736461538,0.18583906,107620.0,107610.0,0.27921633]
["bitfinex","BTCUSD",1760736461714,0.18583906,107620.0,107610.0,0.28021633]
["bitfinex","BTCUSD",1760736462559,5.18583906,107620.0,107610.0,0.28021633]
["bitfinex","BTCUSD",1760736463950,5.0,107620.0,107610.0,0.28021633]
["bitfinex","BTCUSD",1760736465548,5.18583906,107620.0,107610.0,0.28021633]
["bitfinex","BTCUSD",1760736467351,5.18583906,107620.0,107610.0,0.30816994]
["bitfinex","BTCUSD",1760736467555,5.0,107620.0,107610.0,0.30816994]
["bitfinex","BTCUSD",1760736468953,5.00161955,107620.0,107610.0,0.30816994]
["bitfinex","BTCUSD",1760736474446,5.34161955,107620.0,107610.0,0.30816994]
["bitfinex","BTCUSD",1760736481314,0.34161955,107620.0,107610.0,0.30816994]
["bitfinex","BTCUSD",1760736481515,5.82560014,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760736481728,5.62523772,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760736482851,5.37963772,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760736483617,5.37863772,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760736484435,5.38025709,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760736484663,5.56604436,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760736484864,5.38025709,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760736492156,0.38025709,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760736492654,0.37863772,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760736493479,0.37863772,107650.0,107640.0,0.18680453]
["bitfinex","BTCUSD",1760736494511,0.56442499,107650.0,107640.0,0.18680453]
["bitfinex","BTCUSD",1760736494716,0.37863772,107650.0,107640.0,0.18680453]
["bitfinex","BTCUSD",1760736495732,0.38025697,107650.0,107640.0,0.18680453]
["bitfinex","BTCUSD",1760736496235,0.38025697,107650.0,107640.0,0.19105653]
["bitfinex","BTCUSD",1760736498726,0.56604424,107650.0,107640.0,0.19105653]
["bitfinex","BTCUSD",1760736503013,5.56604424,107650.0,107640.0,0.19105653]
["bitfinex","BTCUSD",1760736503944,0.38025697,107650.0,107640.0,0.19105653]
["bitfinex","BTCUSD",1760736504207,0.56604424,107650.0,107640.0,0.19105653]
["bitfinex","BTCUSD",1760736505997,5.56604424,107650.0,107640.0,0.19105653]
["bitfinex","BTCUSD",1760736510660,5.18740652,107650.0,107640.0,0.19105653]
["bitfinex","BTCUSD",1760736510864,5.22452167,107650.0,107640.0,0.19105653]
["bitfinex","BTCUSD",1760736516199,5.56452167,107650.0,107640.0,0.19105653]
["bitfinex","BTCUSD",1760736525940,5.56290242,107650.0,107640.0,0.19105653]
["bitfinex","BTCUSD",1760736526141,5.56452166,107650.0,107640.0,0.19105653]
["bitfinex","BTCUSD",1760736527900,0.56452166,107650.0,107640.0,0.19105653]
["bitfinex","BTCUSD",1760736532352,5.56452166,107650.0,107640.0,0.19105653]
["bitfinex","BTCUSD",1760736532862,5.37358577,107650.0,107640.0,0.19105653]
["bitfinex","BTCUSD",1760736534886,5.37358577,107650.0,107640.0,0.005252]
["bitfinex","BTCUSD",1760736535126,5.37358577,107650.0,107640.0,0.19105653]
["bitfinex","BTCUSD",1760736535522,5.41125631,107650.0,107640.0,0.19105653]
["bitfinex","BTCUSD",1760736535878,5.40947631,107650.0,107640.0,0.19105653]
["bitfinex","BTCUSD",1760736537958,5.40947631,107650.0,107640.0,0.005252]
["bitfinex","BTCUSD",1760736538293,5.40947631,107650.0,107640.0,0.19105653]
["bitfinex","BTCUSD",1760736538622,5.40947631,107650.0,107640.0,0.005252]
["bitfinex","BTCUSD",1760736538821,5.40947631,107650.0,107640.0,0.19105653]
["bitfinex","BTCUSD",1760736539412,5.40947631,107650.0,107640.0,0.19005653]
["bitfinex","BTCUSD",1760736541675,5.40947631,107650.0,107640.0,0.004252]
["bitfinex","BTCUSD",1760736541939,5.40947631,107650.0,107640.0,0.19005653]
["bitfinex","BTCUSD",1760736548464,5.40947631,107650.0,107640.0,0.004252]
["bitfinex","BTCUSD",1760736548689,5.40947631,107650.0,107640.0,0.19005653]
["bitfinex","BTCUSD",1760736549694,5.40947631,107650.0,107640.0,0.21800326]
["bitfinex","BTCUSD",1760736561723,0.40947631,107650.0,107640.0,0.21800326]
["bitfinex","BTCUSD",1760736562363,0.40926285,107650.0,107640.0,0.21800326]
["bitfinex","BTCUSD",1760736574784,0.22347558,107650.0,107640.0,0.21800326]
["bitfinex","BTCUSD",1760736575829,0.22347558,107650.0,107640.0,0.21900326]
["bitfinex","BTCUSD",1760736576895,0.22347558,107650.0,107640.0,0.22000326]
["bitfinex","BTCUSD",1760736598672,0.03928978,107650.0,107640.0,0.22000326]
["bitfinex","BTCUSD",1760736602494,5.22507705,107650.0,107640.0,0.03419873]
["bitfinex","BTCUSD",1760736602701,5.22507705,107650.0,107640.0,0.31332326]
["bitfinex","BTCUSD",1760736603689,5.22507705,107650.0,107640.0,0.31232326]
["bitfinex","BTCUSD",1760736603886,5.22507705,107650.0,107640.0,0.12651873]
["bitfinex","BTCUSD",1760736604142,5.22507705,107650.0,107640.0,0.31132326]
["bitfinex","BTCUSD",1760736608191,5.22507705,107650.0,107640.0,0.30707126]
["bitfinex","BTCUSD",1760736609330,5.22507705,107650.0,107640.0,0.09332]
["bitfinex","BTCUSD",1760736610202,5.56507705,107650.0,107640.0,0.09332]
["bitfinex","BTCUSD",1760736611229,5.5796491,107650.0,107640.0,0.09332]
["bitfinex","BTCUSD",1760736611760,5.60759747,107650.0,107640.0,0.09332]
["bitfinex","BTCUSD",1760736613942,5.56830769,107650.0,107640.0,0.09332]
["bitfinex","BTCUSD",1760736614103,5.56992695,107650.0,107640.0,0.09332]
["bitfinex","BTCUSD",1760736614635,5.56830769,107650.0,107640.0,0.09332]
["bitfinex","BTCUSD",1760736615427,5.18580453,107640.0,107630.0,0.27913634]
["bitfinex","BTCUSD",1760736616569,5.18580453,107640.0,107630.0,0.28013634]
["bitfinex","BTCUSD",1760736616776,5.18580453,107640.0,107630.0,0.28113634]
["bitfinex","BTCUSD",1760736616972,4.99393705,107640.0,107630.0,0.28113634]
["bitfinex","BTCUSD",1760736617185,5.51974158,107640.0,107630.0,0.28113634]
["bitfinex","BTCUSD",1760736617952,5.33393705,107640.0,107630.0,0.28113634]
["bitfinex","BTCUSD",1760736621507,5.51974158,107640.0,107630.0,0.28113634]
["bitfinex","BTCUSD",1760736622338,5.33393705,107640.0,107630.0,0.28113634]
["bitfinex","BTCUSD",1760736638525,4.99393705,107640.0,107630.0,0.28113634]
["bitfinex","BTCUSD",1760736652139,5.0,107640.0,107630.0,0.28113634]
["bitfinex","BTCUSD",1760736654063,0.23897908,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760736654064,0.57897908,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760736657057,0.57897908,107650.0,107640.0,0.27908453]
["bitfinex","BTCUSD",1760736660846,0.57897526,107650.0,107640.0,0.27908453]
["bitfinex","BTCUSD",1760736664945,5.57897526,107650.0,107640.0,0.09328]
["bitfinex","BTCUSD",1760736666118,5.59642267,107650.0,107640.0,0.09328]
["bitfinex","BTCUSD",1760736667604,5.52580453,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760736667822,5.52580453,107640.0,107630.0,0.09328]
["bitfinex","BTCUSD",1760736668246,0.18582179,107630.0,107620.0,0.27911906]
["bitfinex","BTCUSD",1760736668718,5.18582179,107630.0,107620.0,0.09328]
["bitfinex","BTCUSD",1760736668892,5.18582179,107630.0,107620.0,0.27911906]
["bitfinex","BTCUSD",1760736669514,5.18582179,107630.0,107620.0,0.28011906]
["bitfinex","BTCUSD",1760736670897,5.18582179,107630.0,107620.0,0.27911906]
["bitfinex","BTCUSD",1760736671155,5.0,107630.0,107620.0,0.27911906]
["bitfinex","BTCUSD",1760736671857,5.00161938,107630.0,107620.0,0.27911906]
["bitfinex","BTCUSD",1760736672103,5.18744117,107630.0,107620.0,0.09328]
["bitfinex","BTCUSD",1760736672502,5.52744117,107630.0,107620.0,0.27911906]
["bitfinex","BTCUSD",1760736673658,5.52744117,107630.0,107620.0,0.09328]
["bitfinex","BTCUSD",1760736674073,5.5550867,107630.0,107620.0,0.09328]
["bitfinex","BTCUSD",1760736674299,5.58303908,107630.0,107620.0,0.09328]
["bitfinex","BTCUSD",1760736674955,0.34,107620.0,107610.0,0.28988764]
["bitfinex","BTCUSD",1760736676224,0.04414659,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1760736676499,0.02957176,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1760736676805,0.00161938,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1760736677215,0.34,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760736677447,0.34,107640.0,107630.0,0.27910179]
["bitfinex","BTCUSD",1760736677864,5.52580453,107640.0,107630.0,0.27910179]
["bitfinex","BTCUSD",1760736678990,5.34,107640.0,107630.0,0.27910179]
["bitfinex","BTCUSD",1760736680428,5.34161933,107640.0,107630.0,0.27910179]
["bitfinex","BTCUSD",1760736683733,5.52742386,107640.0,107630.0,0.27910179]
["bitfinex","BTCUSD",1760736691993,5.52742386,107640.0,107630.0,0.09328]
["bitfinex","BTCUSD",1760736692200,0.34,107630.0,107620.0,0.21378777]
["bitfinex","BTCUSD",1760736692618,0.34,107630.0,107620.0,0.30706777]
["bitfinex","BTCUSD",1760736692834,0.34,107630.0,107620.0,0.27911906]
["bitfinex","BTCUSD",1760736693031,0.34,107630.0,107620.0,0.30706957]
["bitfinex","BTCUSD",1760736693451,0.34,107630.0,107620.0,0.30806957]
["bitfinex","BTCUSD",1760736693651,0.34,107630.0,107620.0,0.30906957]
["bitfinex","BTCUSD",1760736694919,0.34,107630.0,107620.0,0.28111906]
["bitfinex","BTCUSD",1760736696118,5.18742386,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760736696326,5.18742386,107640.0,107620.0,0.28111906]
["bitfinex","BTCUSD",1760736696519,5.18742386,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760736696964,5.0,107630.0,107620.0,0.28011906]
["bitfinex","BTCUSD",1760736697187,5.0,107630.0,107620.0,0.27911906]
["bitfinex","BTCUSD",1760736698029,5.0,107630.0,107620.0,0.30706957]
["bitfinex","BTCUSD",1760736699207,5.0,107630.0,107620.0,0.30906957]
["bitfinex","BTCUSD",1760736701215,5.0,107630.0,107620.0,0.28111906]
["bitfinex","BTCUSD",1760736701398,5.0,107630.0,107620.0,0.30906957]
["bitfinex","BTCUSD",1760736704286,5.0,107630.0,107620.0,0.28111906]
["bitfinex","BTCUSD",1760736706695,5.0,107630.0,107620.0,0.30906957]
["bitfinex","BTCUSD",1760736707321,0.18582179,107630.0,107620.0,0.30906957]
["bitfinex","BTCUSD",1760736707567,0.18582179,107630.0,107620.0,0.28111906]
["bitfinex","BTCUSD",1760736708300,5.18582179,107630.0,107620.0,0.28111906]
["bitfinex","BTCUSD",1760736708424,5.18582179,107630.0,107620.0,0.09528]
["bitfinex","BTCUSD",1760736708785,5.52582179,107630.0,107620.0,0.09528]
["bitfinex","BTCUSD",1760736709158,5.55377548,107630.0,107620.0,0.09428]
["bitfinex","BTCUSD",1760736709351,5.55377548,107630.0,107620.0,0.09328]
["bitfinex","BTCUSD",1760736709553,5.57121523,107630.0,107620.0,0.09328]
["bitfinex","BTCUSD",1760736710432,5.52583906,107620.0,107610.0,0.0014585]
["bitfinex","BTCUSD",1760736710633,5.52583906,107620.0,107610.0,0.0947385]
["bitfinex","BTCUSD",1760736711490,5.52583906,107620.0,107610.0,0.28059483]
["bitfinex","BTCUSD",1760736711916,5.52583906,107620.0,107610.0,0.0947385]
["bitfinex","BTCUSD",1760736712115,5.52745856,107620.0,107610.0,0.0947385]
["bitfinex","BTCUSD",1760736713145,5.52745856,107620.0,107610.0,0.28059483]
["bitfinex","BTCUSD",1760736714736,5.3416195,107620.0,107610.0,0.28059483]
["bitfinex","BTCUSD",1760736714894,5.52745856,107620.0,107610.0,0.28059483]
["bitfinex","BTCUSD",1760736716724,5.3416195,107620.0,107610.0,0.28059483]
["bitfinex","BTCUSD",1760736716913,5.52745856,107620.0,107610.0,0.28059483]
["bitfinex","BTCUSD",1760736717958,5.3416195,107620.0,107610.0,0.28059483]
["bitfinex","BTCUSD",1760736719635,0.3416195,107620.0,107610.0,0.28059483]
["bitfinex","BTCUSD",1760736722897,0.0016195,107620.0,107610.0,0.28059483]
["bitfinex","BTCUSD",1760736724437,5.0016195,107620.0,107610.0,0.28059483]
["bitfinex","BTCUSD",1760736725434,0.0016195,107620.0,107610.0,0.28059483]
["bitfinex","BTCUSD",1760736727388,0.3416195,107620.0,107610.0,0.28059483]
["bitfinex","BTCUSD",1760736728130,0.32906626,107620.0,107610.0,0.28059483]
["bitfinex","BTCUSD",1760736728331,0.33068576,107620.0,107610.0,0.28059483]
["bitfinex","BTCUSD",1760736732654,5.51652482,107620.0,107610.0,0.28059483]
["bitfinex","BTCUSD",1760736733463,5.33068576,107620.0,107610.0,0.28059483]
["bitfinex","BTCUSD",1760736733787,5.51652482,107620.0,107610.0,0.28059483]
["bitfinex","BTCUSD",1760736740191,5.18745856,107620.0,107610.0,0.28059483]
["bitfinex","BTCUSD",1760736741602,5.0016195,107620.0,107610.0,0.28059483]
["bitfinex","BTCUSD",1760736742688,5.18745856,107620.0,107610.0,0.28059483]
["bitfinex","BTCUSD",1760736743567,5.0016195,107620.0,107610.0,0.28059483]
["bitfinex","BTCUSD",1760736743790,5.52745856,107620.0,107610.0,0.28059483]
["bitfinex","BTCUSD",1760736744009,5.3416195,107620.0,107610.0,0.28059483]
["bitfinex","BTCUSD",1760736744616,5.52745856,107620.0,107610.0,0.28059483]
["bitfinex","BTCUSD",1760736747772,5.52745856,107620.0,107610.0,0.0014585]
["bitfinex","BTCUSD",1760736748968,5.5449066,107620.0,107610.0,0.0014585]
["bitfinex","BTCUSD",1760736749396,5.52745856,107620.0,107610.0,0.0014585]
["bitfinex","BTCUSD",1760736749616,5.54490575,107620.0,107610.0,0.0014585]
["bitfinex","BTCUSD",1760736749831,5.57286259,107620.0,107610.0,0.0014585]
["bitfinex","BTCUSD",1760736751072,5.60050812,107620.0,107610.0,0.0014585]
["bitfinex","BTCUSD",1760736753448,5.61508416,107620.0,107610.0,0.0014585]
["bitfinex","BTCUSD",1760736754786,5.64275655,107620.0,107610.0,0.0014585]
["bitfinex","BTCUSD",1760736754985,5.87316101,107620.0,107610.0,0.0014585]
["bitfinex","BTCUSD",1760736757904,5.87478069,107620.0,107610.0,0.0014585]
["bitfinex","BTCUSD",1760736759717,5.87578069,107620.0,107610.0,0.0014585]
["bitfinex","BTCUSD",1760736760629,5.88478069,107620.0,107610.0,0.0014585]
["bitfinex","BTCUSD",1760736763024,5.98276069,107620.0,107610.0,0.0014585]
["bitfinex","BTCUSD",1760736763220,5.88478069,107620.0,107610.0,0.0014585]
["bitfinex","BTCUSD",1760736766885,5.63818069,107620.0,107610.0,0.0014585]
["bitfinex","BTCUSD",1760736775750,5.63814371,107620.0,107610.0,0.0014585]
["bitfinex","BTCUSD",1760736788523,5.65272228,107620.0,107610.0,0.0014585]
["bitfinex","BTCUSD",1760736790938,5.64372228,107620.0,107610.0,0.0014585]
["bitfinex","BTCUSD",1760736795903,5.65272228,107620.0,107610.0,0.0014585]
["bitfinex","BTCUSD",1760736804022,5.63531207,107620.0,107610.0,0.0014585]
["bitfinex","BTCUSD",1760736804224,5.65275926,107620.0,107610.0,0.0014585]
["bitfinex","BTCUSD",1760736809447,5.63818069,107620.0,107610.0,0.0014585]
["bitfinex","BTCUSD",1760736812430,5.65275936,107620.0,107610.0,0.0014585]
["bitfinex","BTCUSD",1760736812942,5.75073936,107620.0,107610.0,0.0014585]
["bitfinex","BTCUSD",1760736813125,5.65275936,107620.0,107610.0,0.0014585]
["bitfinex","BTCUSD",1760736819020,5.65277032,107620.0,107610.0,0.0014585]
["bitfinex","BTCUSD",1760736827261,5.44109773,107620.0,107610.0,0.0014585]
["bitfinex","BTCUSD",1760736836617,5.42363958,107620.0,107610.0,0.0014585]
["bitfinex","BTCUSD",1760736836846,5.44109753,107620.0,107610.0,0.0014585]
["bitfinex","BTCUSD",1760736839965,5.44109733,107620.0,107610.0,0.0014585]
["bitfinex","BTCUSD",1760736845240,5.43947765,107620.0,107610.0,0.0014585]
["bitfinex","BTCUSD",1760736847713,5.45109762,107620.0,107610.0,0.0014585]
["bitfinex","BTCUSD",1760736848679,0.52592544,107570.0,107560.0,0.27922272]
["bitfinex","BTCUSD",1760736848889,0.34,107570.0,107560.0,0.27922272]
["bitfinex","BTCUSD",1760736849310,0.34,107570.0,107560.0,0.28135884]
["bitfinex","BTCUSD",1760736849542,0.34,107570.0,107560.0,0.09541612]
["bitfinex","BTCUSD",1760736849543,0.52592544,107570.0,107560.0,0.09541612]
["bitfinex","BTCUSD",1760736849740,0.52592544,107570.0,107560.0,0.28135884]
["bitfinex","BTCUSD",1760736849986,0.34,107570.0,107560.0,0.18822675]
["bitfinex","BTCUSD",1760736850396,0.34,107570.0,107560.0,0.18922675]
["bitfinex","BTCUSD",1760736850882,0.34,107570.0,107560.0,0.19122675]
["bitfinex","BTCUSD",1760736851698,0.37221542,107570.0,107560.0,0.19122675]
["bitfinex","BTCUSD",1760736857106,0.37383547,107570.0,107560.0,0.19122675]
["bitfinex","BTCUSD",1760736857899,0.37221542,107570.0,107560.0,0.19122675]
["bitfinex","BTCUSD",1760736858208,0.37221542,107570.0,107560.0,0.21919391]
["bitfinex","BTCUSD",1760736858547,0.37221542,107570.0,107560.0,0.21819391]
["bitfinex","BTCUSD",1760736859526,0.03221542,107570.0,107560.0,0.21719391]
["bitfinex","BTCUSD",1760736860068,5.0,107570.0,107560.0,0.21819391]
["bitfinex","BTCUSD",1760736860448,5.18592544,107570.0,107560.0,0.21819391]
["bitfinex","BTCUSD",1760736860653,0.18592544,107570.0,107560.0,0.21819391]
["bitfinex","BTCUSD",1760736861637,5.0,107570.0,107560.0,0.21819391]
["bitfinex","BTCUSD",1760736862038,0.02717621,107570.0,107560.0,0.21819391]
["bitfinex","BTCUSD",1760736862233,0.21387584,107580.0,107560.0,0.21819391]
["bitfinex","BTCUSD",1760736862439,5.0,107570.0,107560.0,0.21605779]
["bitfinex","BTCUSD",1760736863029,5.0,107570.0,107560.0,0.21505779]
["bitfinex","BTCUSD",1760736863282,0.18592544,107570.0,107560.0,0.21605779]
["bitfinex","BTCUSD",1760736863782,0.18592544,107570.0,107560.0,0.21505779]
["bitfinex","BTCUSD",1760736864208,5.18592544,107570.0,107560.0,0.21605779]
["bitfinex","BTCUSD",1760736864465,0.18592544,107570.0,107560.0,0.21605779]
["bitfinex","BTCUSD",1760736864687,5.0,107570.0,107560.0,0.21605779]
["bitfinex","BTCUSD",1760736866656,0.36797319,107570.0,107560.0,0.21605779]
["bitfinex","BTCUSD",1760736867721,0.36744727,107570.0,107560.0,0.21605779]
["bitfinex","BTCUSD",1760736868135,0.36744727,107570.0,107560.0,0.21819391]
["bitfinex","BTCUSD",1760736881521,0.23007792,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1760736881794,5.24753648,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1760736881991,5.24753648,107580.0,107570.0,0.18770536]
["bitfinex","BTCUSD",1760736882409,5.24753648,107580.0,107570.0,0.00177992]
["bitfinex","BTCUSD",1760736882943,5.24753648,107580.0,107570.0,0.18770536]
["bitfinex","BTCUSD",1760736883248,5.24753648,107580.0,107570.0,0.00177992]
["bitfinex","BTCUSD",1760736883588,5.58753648,107580.0,107570.0,0.00177992]
["bitfinex","BTCUSD",1760736883804,5.58753648,107580.0,107570.0,0.00377992]
["bitfinex","BTCUSD",1760736884626,5.58753648,107580.0,107570.0,0.18970536]
["bitfinex","BTCUSD",1760736884833,5.61503309,107580.0,107570.0,0.18970536]
["bitfinex","BTCUSD",1760736892795,5.61503578,107580.0,107570.0,0.18970536]
["bitfinex","BTCUSD",1760736898554,5.61503578,107580.0,107570.0,0.00377992]
["bitfinex","BTCUSD",1760736899281,5.4291271,107580.0,107570.0,0.18970536]
["bitfinex","BTCUSD",1760736899483,5.61503578,107580.0,107570.0,0.18970536]
["bitfinex","BTCUSD",1760736899681,5.61503578,107580.0,107570.0,0.00377992]
["bitfinex","BTCUSD",1760736901263,5.61503576,107580.0,107570.0,0.00377992]
["bitfinex","BTCUSD",1760736919582,5.61503576,107580.0,107570.0,0.00277992]
["bitfinex","BTCUSD",1760736919770,5.61503576,107580.0,107570.0,0.00177992]
["bitfinex","BTCUSD",1760736929897,6.06402217,107580.0,107570.0,1e-08]
["bitfinex","BTCUSD",1760736930110,5.52594272,107560.0,107550.0,0.02796964]
["bitfinex","BTCUSD",1760736930316,5.77256001,107550.0,107540.0,0.0004]
["bitfinex","BTCUSD",1760736930524,5.81767523,107550.0,107540.0,0.00089391]
["bitfinex","BTCUSD",1760736930978,5.83599458,107550.0,107540.0,0.00089391]
["bitfinex","BTCUSD",1760736931178,5.90568751,107550.0,107540.0,0.00089391]
["bitfinex","BTCUSD",1760736931790,5.90668751,107550.0,107540.0,0.00089391]
["bitfinex","BTCUSD",1760736931986,5.89209906,107550.0,107540.0,0.00089391]
["bitfinex","BTCUSD",1760736932187,5.89309906,107550.0,107540.0,0.00089391]
["bitfinex","BTCUSD",1760736933042,5.89472002,107550.0,107540.0,0.00089391]
["bitfinex","BTCUSD",1760736933458,5.92236656,107550.0,107540.0,0.00089391]
["bitfinex","BTCUSD",1760736934421,5.93695494,107550.0,107540.0,0.00089391]
["bitfinex","BTCUSD",1760736935209,5.9093084,107550.0,107540.0,0.00089391]
["bitfinex","BTCUSD",1760736935891,5.9093084,107550.0,107540.0,0.00196248]
["bitfinex","BTCUSD",1760736937352,6.00371482,107550.0,107540.0,0.00196248]
["bitfinex","BTCUSD",1760736937733,5.9093084,107550.0,107540.0,0.00196248]
["bitfinex","BTCUSD",1760736938335,5.83961547,107550.0,107540.0,0.00196248]
["bitfinex","BTCUSD",1760736939532,5.86715897,107550.0,107540.0,0.00196248]
["bitfinex","BTCUSD",1760736939744,5.93869567,107550.0,107540.0,0.00196248]
["bitfinex","BTCUSD",1760736941395,5.69209567,107550.0,107540.0,0.00196248]
["bitfinex","BTCUSD",1760736942002,5.70377206,107550.0,107540.0,0.00196248]
["bitfinex","BTCUSD",1760736942181,5.71377205,107550.0,107540.0,0.00196248]
["bitfinex","BTCUSD",1760736943400,5.70209566,107550.0,107540.0,0.00196248]
["bitfinex","BTCUSD",1760736945325,5.5359773,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1760736945538,5.59177069,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1760736945731,5.60912888,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1760736945941,5.85572888,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1760736946076,5.95386697,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1760736946470,5.95486697,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1760736946942,5.86046055,107540.0,107530.0,1e-08]
["bitfinex","BTCUSD",1760736947350,5.54599458,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1760736947567,5.53601189,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1760736947771,5.59002407,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1760736948395,5.5706949,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1760736949007,5.57231622,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1760736949419,5.59997021,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1760736949869,5.69437663,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1760736950076,5.59997021,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1760736950705,5.62761675,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1760736955911,5.59337642,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1760736956312,5.59337642,107520.0,107510.0,0.00146901]
["bitfinex","BTCUSD",1760736958803,5.28761675,107520.0,107510.0,0.00146901]
["bitfinex","BTCUSD",1760736960448,5.2876627,107520.0,107510.0,0.00146901]
["bitfinex","BTCUSD",1760736960928,5.6276627,107520.0,107510.0,0.00146901]
["bitfinex","BTCUSD",1760736964494,5.66103306,107520.0,107510.0,0.00146901]
["bitfinex","BTCUSD",1760736964705,5.6276627,107520.0,107510.0,0.00146901]
["bitfinex","BTCUSD",1760736968866,0.5260292,107510.0,107490.0,0.0004]
["bitfinex","BTCUSD",1760736969089,5.77264651,107500.0,107490.0,0.0004]
["bitfinex","BTCUSD",1760736969311,5.81769719,107500.0,107490.0,0.0004]
["bitfinex","BTCUSD",1760736969521,5.84568804,107500.0,107490.0,0.0004]
["bitfinex","BTCUSD",1760736969753,5.86190359,107500.0,107490.0,0.0004]
["bitfinex","BTCUSD",1760736970169,5.86239615,107500.0,107490.0,0.0004]
["bitfinex","BTCUSD",1760736970587,5.8344053,107500.0,107490.0,0.0004]
["bitfinex","BTCUSD",1760736972577,5.87225017,107500.0,107490.0,0.0004]
["bitfinex","BTCUSD",1760736973893,5.89990416,107500.0,107490.0,0.0004]
["bitfinex","BTCUSD",1760736974958,5.89990416,107500.0,107480.0,0.18648066]
["bitfinex","BTCUSD",1760736974959,5.54843715,107490.0,107480.0,0.0004]
["bitfinex","BTCUSD",1760736975182,5.56584129,107490.0,107480.0,0.00146947]
["bitfinex","BTCUSD",1760736978182,5.59349528,107490.0,107480.0,0.00146947]
["bitfinex","BTCUSD",1760736979286,5.56584129,107490.0,107480.0,0.00146947]
["bitfinex","BTCUSD",1760736992990,5.35148005,107490.0,107480.0,0.00146947]
["bitfinex","BTCUSD",1760736993364,5.49249318,107490.0,107480.0,0.00146947]
["bitfinex","BTCUSD",1760736993564,5.50995638,107490.0,107480.0,0.00146947]
["bitfinex","BTCUSD",1760737000844,0.34,107470.0,107460.0,0.19579049]
["bitfinex","BTCUSD",1760737001615,0.34162161,107470.0,107460.0,0.19579049]
["bitfinex","BTCUSD",1760737002226,0.52772005,107470.0,107460.0,0.19579049]
["bitfinex","BTCUSD",1760737002438,0.34162161,107470.0,107460.0,0.19579049]
["bitfinex","BTCUSD",1760737002670,0.52772005,107470.0,107460.0,0.18651576]
["bitfinex","BTCUSD",1760737003255,5.52772005,107470.0,107460.0,0.18751576]
["bitfinex","BTCUSD",1760737006202,5.18772005,107470.0,107460.0,0.18751576]
["bitfinex","BTCUSD",1760737006714,5.18772005,107470.0,107460.0,0.18822897]
["bitfinex","BTCUSD",1760737007365,5.00162161,107470.0,107460.0,0.18822897]
["bitfinex","BTCUSD",1760737010457,5.18772005,107470.0,107460.0,0.18822897]
["bitfinex","BTCUSD",1760737010657,5.00162161,107470.0,107460.0,0.18822897]
["bitfinex","BTCUSD",1760737011671,5.51765318,107470.0,107460.0,0.18822897]
["bitfinex","BTCUSD",1760737011882,5.51927482,107470.0,107460.0,0.18822897]
["bitfinex","BTCUSD",1760737024810,5.51927482,107470.0,107460.0,0.00211321]
["bitfinex","BTCUSD",1760737024948,5.56439482,107470.0,107460.0,0.00211321]
["bitfinex","BTCUSD",1760737025144,5.53674828,107470.0,107460.0,0.00211321]
["bitfinex","BTCUSD",1760737025559,5.53512664,107470.0,107460.0,0.00211321]
["bitfinex","BTCUSD",1760737025976,5.53512664,107470.0,107460.0,0.00111321]
["bitfinex","BTCUSD",1760737027893,5.55134567,107470.0,107460.0,0.00111321]
["bitfinex","BTCUSD",1760737031107,5.5793436,107470.0,107460.0,0.00111321]
["bitfinex","BTCUSD",1760737031715,5.57931316,107470.0,107460.0,0.00111321]
["bitfinex","BTCUSD",1760737034968,5.34777377,107470.0,107460.0,0.18722897]
["bitfinex","BTCUSD",1760737035217,0.00162185,107470.0,107460.0,0.63391608]
["bitfinex","BTCUSD",1760737035420,0.00162185,107470.0,107460.0,0.18722897]
["bitfinex","BTCUSD",1760737036461,0.00162185,107470.0,107460.0,0.18822897]
["bitfinex","BTCUSD",1760737037996,0.00162185,107470.0,107460.0,0.21621985]
["bitfinex","BTCUSD",1760737038520,0.34,107480.0,107460.0,0.18822897]
["bitfinex","BTCUSD",1760737038731,0.34,107480.0,107470.0,0.27949844]
["bitfinex","BTCUSD",1760737041700,0.34162163,107480.0,107470.0,0.27949844]
["bitfinex","BTCUSD",1760737043951,0.34162163,107480.0,107470.0,0.27985501]
["bitfinex","BTCUSD",1760737047324,0.52770276,107480.0,107470.0,0.27985501]
["bitfinex","BTCUSD",1760737048327,0.18770276,107480.0,107470.0,0.27985501]
["bitfinex","BTCUSD",1760737050075,0.00162163,107480.0,107470.0,0.27985501]
["bitfinex","BTCUSD",1760737052522,5.0,107480.0,107470.0,0.27985501]
["bitfinex","BTCUSD",1760737052761,5.00162163,107480.0,107470.0,0.27985501]
["bitfinex","BTCUSD",1760737052935,0.00162163,107480.0,107470.0,0.27985501]
["bitfinex","BTCUSD",1760737053084,0.18770276,107480.0,107470.0,0.27985501]
["bitfinex","BTCUSD",1760737056161,0.52770276,107480.0,107470.0,0.27985501]
["bitfinex","BTCUSD",1760737059864,0.34162163,107480.0,107470.0,0.27985501]
["bitfinex","BTCUSD",1760737062310,0.34162163,107480.0,107470.0,0.72654212]
["bitfinex","BTCUSD",1760737062311,0.00162163,107480.0,107470.0,0.72654212]
["bitfinex","BTCUSD",1760737062514,0.00162163,107480.0,107470.0,0.7545313]
["bitfinex","BTCUSD",1760737062877,1e-08,107480.0,107470.0,1.0945313]
["bitfinex","BTCUSD",1760737063079,0.03833743,107500.0,107470.0,1.0945313]
["bitfinex","BTCUSD",1760737063080,1e-08,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1760737063282,1e-08,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1760737063533,1e-08,107510.0,107500.0,0.63282535]
["bitfinex","BTCUSD",1760737063748,1e-08,107510.0,107500.0,1.06079929]
["bitfinex","BTCUSD",1760737064801,1e-08,107510.0,107500.0,1.06279929]
["bitfinex","BTCUSD",1760737064996,1e-08,107510.0,107500.0,1.06479929]
["bitfinex","BTCUSD",1760737065203,1e-08,107510.0,107500.0,1.09667269]
["bitfinex","BTCUSD",1760737065380,1e-08,107510.0,107500.0,1.55108355]
["bitfinex","BTCUSD",1760737066592,1e-08,107510.0,107500.0,1.54708355]
["bitfinex","BTCUSD",1760737066795,1e-08,107510.0,107500.0,1.54908355]
["bitfinex","BTCUSD",1760737066973,1e-08,107510.0,107500.0,1.55108355]
["bitfinex","BTCUSD",1760737067441,1e-08,107510.0,107500.0,1.99777066]
["bitfinex","BTCUSD",1760737074481,1e-08,107510.0,107500.0,1.55108355]
["bitfinex","BTCUSD",1760737074687,1e-08,107510.0,107500.0,1.99777066]
["bitfinex","BTCUSD",1760737077109,1e-08,107510.0,107500.0,2.03129066]
["bitfinex","BTCUSD",1760737077682,1e-08,107510.0,107500.0,2.47529301]
["bitfinex","BTCUSD",1760737080412,1e-08,107510.0,107500.0,3.82266957]
["bitfinex","BTCUSD",1760737080674,1e-08,107510.0,107500.0,8.42266957]
["bitfinex","BTCUSD",1760737080884,1e-08,107510.0,107500.0,8.52071957]
["bitfinex","BTCUSD",1760737081102,1e-08,107510.0,107500.0,4.02311957]
["bitfinex","BTCUSD",1760737082078,1e-08,107510.0,107500.0,4.01911957]
["bitfinex","BTCUSD",1760737082262,1e-08,107510.0,107500.0,4.02211957]
["bitfinex","BTCUSD",1760737082491,1e-08,107510.0,107500.0,3.80014957]
["bitfinex","BTCUSD",1760737082692,1e-08,107510.0,107500.0,2.56969302]
["bitfinex","BTCUSD",1760737082899,1e-08,107510.0,107500.0,2.57969301]
["bitfinex","BTCUSD",1760737083106,1e-08,107510.0,107500.0,2.56969302]
["bitfinex","BTCUSD",1760737083539,5.0,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1760737083802,5.01886005,107580.0,107570.0,0.27932544]
["bitfinex","BTCUSD",1760737083930,5.01723979,107580.0,107570.0,0.27932544]
["bitfinex","BTCUSD",1760737084465,5.18592544,107570.0,107560.0,0.21390858]
["bitfinex","BTCUSD",1760737084674,5.01723979,107570.0,107560.0,0.27943445]
["bitfinex","BTCUSD",1760737085085,5.20316523,107570.0,107560.0,0.27943445]
["bitfinex","BTCUSD",1760737085484,5.23507494,107570.0,107560.0,0.27943445]
["bitfinex","BTCUSD",1760737085704,5.26272148,107570.0,107560.0,0.27943445]
["bitfinex","BTCUSD",1760737085871,5.41679604,107570.0,107560.0,0.27943445]
["bitfinex","BTCUSD",1760737086074,5.3891495,107570.0,107560.0,0.27943445]
["bitfinex","BTCUSD",1760737089443,5.39128653,107570.0,107560.0,0.27943445]
["bitfinex","BTCUSD",1760737090002,5.39128653,107570.0,107560.0,0.18603445]
["bitfinex","BTCUSD",1760737090384,5.39128653,107570.0,107560.0,0.27943445]
["bitfinex","BTCUSD",1760737092021,5.57721197,107570.0,107560.0,9.173e-05]
["bitfinex","BTCUSD",1760737092217,5.57721197,107570.0,107560.0,0.09349173]
["bitfinex","BTCUSD",1760737092664,5.4102212,107570.0,107560.0,0.09349173]
["bitfinex","BTCUSD",1760737093848,5.4118417,107570.0,107560.0,0.09349173]
["bitfinex","BTCUSD",1760737094049,5.4118417,107570.0,107560.0,0.27943445]
["bitfinex","BTCUSD",1760737094345,5.4118417,107570.0,107560.0,9.173e-05]
["bitfinex","BTCUSD",1760737095709,5.4118417,107570.0,107560.0,0.18603445]
["bitfinex","BTCUSD",1760737104306,5.22591626,107570.0,107560.0,0.18603445]
["bitfinex","BTCUSD",1760737107815,5.05244244,107570.0,107560.0,0.18603445]
["bitfinex","BTCUSD",1760737108027,5.39290703,107570.0,107560.0,0.18603445]
["bitfinex","BTCUSD",1760737114901,5.4074898,107570.0,107560.0,0.18603445]
["bitfinex","BTCUSD",1760737121260,5.39025001,107570.0,107560.0,0.18603445]
["bitfinex","BTCUSD",1760737122220,5.37566724,107570.0,107560.0,0.18603445]
["bitfinex","BTCUSD",1760737129853,5.00375753,107570.0,107560.0,0.18603445]
["bitfinex","BTCUSD",1760737131798,5.03561255,107570.0,107560.0,0.18603445]
["bitfinex","BTCUSD",1760737132851,5.22153799,107570.0,107560.0,0.18603445]
["bitfinex","BTCUSD",1760737133254,5.23899449,107570.0,107560.0,0.18603445]
["bitfinex","BTCUSD",1760737133874,5.06640216,107570.0,107560.0,0.18603445]
["bitfinex","BTCUSD",1760737134083,5.23523696,107570.0,107560.0,0.18603445]
["bitfinex","BTCUSD",1760737134289,5.23685741,107570.0,107560.0,0.18603445]
["bitfinex","BTCUSD",1760737137507,5.25144015,107570.0,107560.0,0.18603445]
["bitfinex","BTCUSD",1760737140282,5.06551471,107570.0,107560.0,0.18603445]
["bitfinex","BTCUSD",1760737141960,5.05093197,107570.0,107560.0,0.18603445]
["bitfinex","BTCUSD",1760737145768,5.23685741,107570.0,107560.0,0.18603445]
["bitfinex","BTCUSD",1760737145931,5.05093197,107570.0,107560.0,0.18603445]
["bitfinex","BTCUSD",1760737148292,5.0655148,107570.0,107560.0,0.18603445]
["bitfinex","BTCUSD",1760737152823,5.05093197,107570.0,107560.0,0.18603445]
["bitfinex","BTCUSD",1760737155198,5.23685741,107570.0,107560.0,0.18603445]
["bitfinex","BTCUSD",1760737155843,5.24744024,107570.0,107560.0,0.18603445]
["bitfinex","BTCUSD",1760737158076,5.0615148,107570.0,107560.0,0.18603445]
["bitfinex","BTCUSD",1760737158296,5.24744024,107570.0,107560.0,0.18603445]
["bitfinex","BTCUSD",1760737161509,5.0615148,107570.0,107560.0,0.18603445]
["bitfinex","BTCUSD",1760737162110,5.24744024,107570.0,107560.0,0.18603445]
["bitfinex","BTCUSD",1760737163868,5.24581979,107570.0,107560.0,0.18603445]
["bitfinex","BTCUSD",1760737173878,5.24744026,107570.0,107560.0,0.18603445]
["bitfinex","BTCUSD",1760737182194,5.24744646,107570.0,107560.0,0.18603445]
["bitfinex","BTCUSD",1760737200279,5.06152102,107570.0,107560.0,0.18603445]
["bitfinex","BTCUSD",1760737200482,5.24744646,107570.0,107560.0,0.18603445]
["bitfinex","BTCUSD",1760737200950,5.06152102,107570.0,107560.0,0.18603445]
["bitfinex","BTCUSD",1760737201128,0.06152102,107570.0,107560.0,0.18603445]
["bitfinex","BTCUSD",1760737201341,5.06152067,107570.0,107560.0,9.173e-05]
["bitfinex","BTCUSD",1760737201554,5.24744611,107570.0,107560.0,9.173e-05]
["bitfinex","BTCUSD",1760737201757,5.30309898,107570.0,107560.0,9.173e-05]
["bitfinex","BTCUSD",1760737201963,5.31649077,107570.0,107560.0,9.173e-05]
["bitfinex","BTCUSD",1760737202786,5.31749077,107570.0,107560.0,9.173e-05]
["bitfinex","BTCUSD",1760737202929,5.31849077,107570.0,107560.0,9.173e-05]
["bitfinex","BTCUSD",1760737204971,5.33307613,107570.0,107560.0,9.173e-05]
["bitfinex","BTCUSD",1760737206689,5.12952299,107570.0,107560.0,9.173e-05]
["bitfinex","BTCUSD",1760737207127,5.1311437,107570.0,107560.0,9.173e-05]
["bitfinex","BTCUSD",1760737207331,5.12952299,107570.0,107560.0,9.173e-05]
["bitfinex","BTCUSD",1760737209592,5.16128688,107570.0,107560.0,9.173e-05]
["bitfinex","BTCUSD",1760737210058,5.16290761,107570.0,107560.0,9.173e-05]
["bitfinex","BTCUSD",1760737215194,5.17190761,107570.0,107560.0,9.173e-05]
["bitfinex","BTCUSD",1760737215362,5.26172866,107570.0,107560.0,9.173e-05]
["bitfinex","BTCUSD",1760737217606,5.0293966,107520.0,107510.0,0.28829336]
["bitfinex","BTCUSD",1760737217809,4.8433847,107520.0,107510.0,0.28843106]
["bitfinex","BTCUSD",1760737218989,5.0293966,107520.0,107510.0,0.28843106]
["bitfinex","BTCUSD",1760737219496,5.0293966,107520.0,107510.0,0.28943106]
["bitfinex","BTCUSD",1760737219708,5.0293966,107520.0,107510.0,0.29043106]
["bitfinex","BTCUSD",1760737220541,5.0293966,107520.0,107510.0,0.28943106]
["bitfinex","BTCUSD",1760737220758,5.03101745,107520.0,107510.0,0.0011377]
["bitfinex","BTCUSD",1760737220967,5.03101745,107520.0,107510.0,0.0021377]
["bitfinex","BTCUSD",1760737221883,5.04840557,107520.0,107510.0,0.0011377]
["bitfinex","BTCUSD",1760737222077,5.04840557,107520.0,107510.0,0.0021377]
["bitfinex","BTCUSD",1760737222822,5.07729662,107520.0,107510.0,0.0021377]
["bitfinex","BTCUSD",1760737223251,5.07729662,107520.0,107510.0,0.00466671]
["bitfinex","BTCUSD",1760737224950,5.07729662,107520.0,107510.0,0.00366671]
["bitfinex","BTCUSD",1760737225171,5.07729662,107520.0,107510.0,0.00266671]
["bitfinex","BTCUSD",1760737230154,5.13788472,107520.0,107510.0,0.00266671]
["bitfinex","BTCUSD",1760737230358,5.10899367,107520.0,107510.0,0.18869591]
["bitfinex","BTCUSD",1760737230579,5.29500557,107520.0,107510.0,0.18869591]
["bitfinex","BTCUSD",1760737230791,5.29338472,107520.0,107510.0,0.00266671]
["bitfinex","BTCUSD",1760737231005,5.29338472,107520.0,107510.0,0.18869591]
["bitfinex","BTCUSD",1760737231448,5.29338472,107520.0,107510.0,0.00266671]
["bitfinex","BTCUSD",1760737231680,5.29500566,107520.0,107510.0,0.18869591]
["bitfinex","BTCUSD",1760737232088,5.29501882,107520.0,107510.0,0.00266671]
["bitfinex","BTCUSD",1760737232512,5.32390987,107520.0,107510.0,0.00266671]
["bitfinex","BTCUSD",1760737242979,5.13633979,107520.0,107510.0,0.00266671]
["bitfinex","BTCUSD",1760737250131,5.13639556,107520.0,107510.0,0.00266671]
["bitfinex","BTCUSD",1760737257801,5.10750451,107520.0,107510.0,0.00266671]
["bitfinex","BTCUSD",1760737263183,4.94106964,107520.0,107510.0,0.00266671]
["bitfinex","BTCUSD",1760737269499,4.96996069,107520.0,107510.0,0.00266671]
["bitfinex","BTCUSD",1760737271797,4.94106964,107520.0,107510.0,0.00266671]
["bitfinex","BTCUSD",1760737272001,4.96905524,107520.0,107510.0,0.00266671]
["bitfinex","BTCUSD",1760737275250,4.99794629,107520.0,107510.0,0.00266671]
["bitfinex","BTCUSD",1760737279952,4.75827094,107520.0,107510.0,0.00266671]
["bitfinex","BTCUSD",1760737289026,4.72937989,107520.0,107510.0,0.00266671]
["bitfinex","BTCUSD",1760737304619,4.2497044,107490.0,107480.0,0.1952859]
["bitfinex","BTCUSD",1760737304735,4.43576821,107490.0,107480.0,0.09385256]
["bitfinex","BTCUSD",1760737304955,4.26717814,107490.0,107480.0,0.27993369]
["bitfinex","BTCUSD",1760737305153,4.2497044,107490.0,107480.0,0.27993369]
["bitfinex","BTCUSD",1760737306851,4.28729455,107490.0,107480.0,0.27993369]
["bitfinex","BTCUSD",1760737308030,4.28729455,107490.0,107480.0,0.28093369]
["bitfinex","BTCUSD",1760737308675,4.28729455,107490.0,107480.0,0.27931271]
["bitfinex","BTCUSD",1760737309347,4.4908116,107490.0,107480.0,0.18757369]
["bitfinex","BTCUSD",1760737310261,4.4908116,107490.0,107480.0,0.18864315]
["bitfinex","BTCUSD",1760737311293,4.5195543,107490.0,107480.0,0.18864315]
["bitfinex","BTCUSD",1760737313184,4.52117586,107490.0,107480.0,0.18864315]
["bitfinex","BTCUSD",1760737317417,4.50372262,107490.0,107480.0,0.18864315]
["bitfinex","BTCUSD",1760737319268,4.5509626,107490.0,107480.0,0.00256202]
["bitfinex","BTCUSD",1760737319865,4.54934104,107490.0,107480.0,0.00256202]
["bitfinex","BTCUSD",1760737320090,4.5773355,107490.0,107480.0,0.00256202]
["bitfinex","BTCUSD",1760737320453,4.5773355,107490.0,107480.0,0.00156202]
["bitfinex","BTCUSD",1760737321567,4.43582016,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1760737321721,4.45374789,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1760737322142,4.43631255,107460.0,107450.0,0.00146992]
["bitfinex","BTCUSD",1760737322346,4.46431067,107460.0,107450.0,0.00146992]
["bitfinex","BTCUSD",1760737322561,4.48173357,107460.0,107450.0,0.00146992]
["bitfinex","BTCUSD",1760737323236,4.46431067,107460.0,107450.0,0.00146992]
["bitfinex","BTCUSD",1760737323628,4.46593259,107460.0,107450.0,0.00146992]
["bitfinex","BTCUSD",1760737324176,4.46593259,107460.0,107450.0,0.00246992]
["bitfinex","BTCUSD",1760737324405,4.46593259,107460.0,107450.0,0.188603]
["bitfinex","BTCUSD",1760737325559,4.77793447,107460.0,107450.0,0.188603]
["bitfinex","BTCUSD",1760737326354,4.79253154,107460.0,107450.0,0.188603]
["bitfinex","BTCUSD",1760737326526,4.82127424,107460.0,107450.0,0.00246992]
["bitfinex","BTCUSD",1760737326729,4.83867054,107460.0,107450.0,0.00246992]
["bitfinex","BTCUSD",1760737327289,4.83704862,107460.0,107450.0,0.00246992]
["bitfinex","BTCUSD",1760737327694,4.83704862,107460.0,107450.0,0.188603]
["bitfinex","BTCUSD",1760737331527,4.83867052,107460.0,107450.0,0.188603]
["bitfinex","BTCUSD",1760737340401,4.64391425,107460.0,107450.0,0.188603]
["bitfinex","BTCUSD",1760737340603,5.58896612,107460.0,107450.0,0.188603]
["bitfinex","BTCUSD",1760737341174,5.57156982,107460.0,107450.0,0.188603]
["bitfinex","BTCUSD",1760737341367,5.58897593,107460.0,107450.0,0.188603]
["bitfinex","BTCUSD",1760737341977,5.57437886,107460.0,107450.0,0.188603]
["bitfinex","BTCUSD",1760737345090,5.58897583,107460.0,107450.0,0.188603]
["bitfinex","BTCUSD",1760737347180,5.58897583,107460.0,107450.0,0.00246992]
["bitfinex","BTCUSD",1760737347385,5.58897583,107460.0,107450.0,0.188603]
["bitfinex","BTCUSD",1760737347943,5.58897583,107460.0,107450.0,0.00246992]
["bitfinex","BTCUSD",1760737348611,5.58897583,107460.0,107450.0,0.188603]
["bitfinex","BTCUSD",1760737350471,5.58897583,107460.0,107450.0,0.00246992]
["bitfinex","BTCUSD",1760737352767,5.58844937,107460.0,107450.0,0.00246992]
["bitfinex","BTCUSD",1760737355198,5.5380428,107460.0,107450.0,0.00246992]
["bitfinex","BTCUSD",1760737361099,5.53810983,107460.0,107450.0,0.00246992]
["bitfinex","BTCUSD",1760737380690,5.35199407,107460.0,107450.0,0.188603]
["bitfinex","BTCUSD",1760737380913,5.3086544,107460.0,107450.0,0.188603]
["bitfinex","BTCUSD",1760737381522,5.49314826,107460.0,107450.0,0.188603]
["bitfinex","BTCUSD",1760737383497,5.3070325,107460.0,107450.0,0.188603]
["bitfinex","BTCUSD",1760737383929,5.3086544,107460.0,107450.0,0.188603]
["bitfinex","BTCUSD",1760737392393,5.3086544,107460.0,107450.0,0.21660119]
["bitfinex","BTCUSD",1760737395964,5.3086544,107460.0,107450.0,0.31000119]
["bitfinex","BTCUSD",1760737398180,5.3086544,107460.0,107450.0,0.21660119]
["bitfinex","BTCUSD",1760737398393,5.3355551,107460.0,107450.0,0.21660119]
["bitfinex","BTCUSD",1760737410120,0.3355551,107460.0,107450.0,0.21660119]
["bitfinex","BTCUSD",1760737420811,0.3086544,107460.0,107450.0,0.21660119]
["bitfinex","BTCUSD",1760737424274,0.30866023,107460.0,107450.0,0.21660119]
["bitfinex","BTCUSD",1760737428599,0.32325716,107460.0,107450.0,0.21660119]
["bitfinex","BTCUSD",1760737430759,5.32325716,107460.0,107450.0,0.21660119]
["bitfinex","BTCUSD",1760737430974,5.32325716,107460.0,107450.0,0.31000119]
["bitfinex","BTCUSD",1760737433131,5.0336978,107460.0,107450.0,0.31000119]
["bitfinex","BTCUSD",1760737433390,0.0336978,107460.0,107450.0,0.31000119]
["bitfinex","BTCUSD",1760737433564,5.0336978,107460.0,107450.0,0.31000119]
["bitfinex","BTCUSD",1760737433766,0.0336978,107460.0,107450.0,0.31000119]
["bitfinex","BTCUSD",1760737434255,0.03369772,107460.0,107450.0,0.31000119]
["bitfinex","BTCUSD",1760737434550,0.06558461,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1760737434744,0.06558461,107490.0,107480.0,0.27962005]
["bitfinex","BTCUSD",1760737435398,0.03759015,107490.0,107480.0,0.27962005]
["bitfinex","BTCUSD",1760737435826,5.18604677,107500.0,107490.0,0.18506381]
["bitfinex","BTCUSD",1760737436032,5.02786132,107500.0,107490.0,0.18406381]
["bitfinex","BTCUSD",1760737436237,5.21390783,107500.0,107490.0,0.18406381]
["bitfinex","BTCUSD",1760737436766,5.02786132,107500.0,107490.0,0.18406381]
["bitfinex","BTCUSD",1760737437068,5.21390783,107500.0,107490.0,0.18406381]
["bitfinex","BTCUSD",1760737437463,5.21552939,107500.0,107490.0,0.18406381]
["bitfinex","BTCUSD",1760737438735,5.21390783,107500.0,107490.0,0.18406381]
["bitfinex","BTCUSD",1760737439319,0.02786132,107500.0,107490.0,0.18406381]
["bitfinex","BTCUSD",1760737439858,0.01605328,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1760737440027,0.01605328,107510.0,107500.0,0.27940651]
["bitfinex","BTCUSD",1760737441092,0.04361104,107510.0,107500.0,0.30739211]
["bitfinex","BTCUSD",1760737441506,0.04523247,107510.0,107500.0,0.30739211]
["bitfinex","BTCUSD",1760737441924,0.03063989,107510.0,107500.0,0.30739211]
["bitfinex","BTCUSD",1760737442649,5.03063989,107510.0,107500.0,0.30739211]
["bitfinex","BTCUSD",1760737446463,5.04523106,107510.0,107500.0,0.30739211]
["bitfinex","BTCUSD",1760737450149,5.04023106,107510.0,107500.0,0.30739211]
["bitfinex","BTCUSD",1760737451131,5.04023106,107510.0,107500.0,0.27940651]
["bitfinex","BTCUSD",1760737451331,5.22626026,107510.0,107500.0,0.27940651]
["bitfinex","BTCUSD",1760737451657,5.22626026,107510.0,107500.0,0.268177]
["bitfinex","BTCUSD",1760737452264,5.04023106,107510.0,107500.0,0.268177]
["bitfinex","BTCUSD",1760737452680,5.22626026,107510.0,107500.0,0.268177]
["bitfinex","BTCUSD",1760737457413,5.04023106,107510.0,107500.0,0.268177]
["bitfinex","BTCUSD",1760737457755,5.22626026,107510.0,107500.0,0.27940651]
["bitfinex","BTCUSD",1760737460282,5.24365814,107510.0,107500.0,0.27940651]
["bitfinex","BTCUSD",1760737461364,0.24365814,107510.0,107500.0,0.27940651]
["bitfinex","BTCUSD",1760737461890,0.02563989,107510.0,107500.0,0.27940651]
["bitfinex","BTCUSD",1760737462510,0.02401846,107510.0,107500.0,0.27940651]
["bitfinex","BTCUSD",1760737462862,5.1859946,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1760737463068,5.1859946,107530.0,107520.0,0.2793719]
["bitfinex","BTCUSD",1760737463069,0.20340847,107530.0,107520.0,0.2793719]
["bitfinex","BTCUSD",1760737463916,0.20340847,107530.0,107520.0,0.27951082]
["bitfinex","BTCUSD",1760737464739,0.20440847,107530.0,107520.0,0.27951082]
["bitfinex","BTCUSD",1760737464978,0.20702973,107530.0,107520.0,0.27951082]
["bitfinex","BTCUSD",1760737465240,0.22161919,107530.0,107520.0,0.27951082]
["bitfinex","BTCUSD",1760737465805,0.22164537,107530.0,107520.0,0.27951082]
["bitfinex","BTCUSD",1760737466009,0.24594686,107530.0,107520.0,0.27951082]
["bitfinex","BTCUSD",1760737467342,0.24594774,107530.0,107520.0,0.27951082]
["bitfinex","BTCUSD",1760737468463,0.24666034,107530.0,107520.0,0.27951082]
["bitfinex","BTCUSD",1760737469151,0.22921941,107530.0,107520.0,0.27951082]
["bitfinex","BTCUSD",1760737469351,0.24666147,107530.0,107520.0,0.27951082]
["bitfinex","BTCUSD",1760737472411,0.24666058,107530.0,107520.0,0.27951082]
["bitfinex","BTCUSD",1760737474724,5.24666058,107530.0,107520.0,0.27951082]
["bitfinex","BTCUSD",1760737482359,5.24666017,107530.0,107520.0,0.27951082]
["bitfinex","BTCUSD",1760737487387,5.24666544,107530.0,107520.0,0.27951082]
["bitfinex","BTCUSD",1760737489225,5.24466544,107530.0,107520.0,0.27951082]
["bitfinex","BTCUSD",1760737492306,5.24468658,107530.0,107520.0,0.27951082]
["bitfinex","BTCUSD",1760737501087,0.05869198,107530.0,107520.0,0.27951082]
["bitfinex","BTCUSD",1760737501293,0.02663535,107530.0,107520.0,0.27951082]
["bitfinex","BTCUSD",1760737501930,0.02501409,107530.0,107520.0,0.27951082]
["bitfinex","BTCUSD",1760737505516,0.02663508,107530.0,107520.0,0.27951082]
["bitfinex","BTCUSD",1760737507590,0.02501409,107530.0,107520.0,0.27951082]
["bitfinex","BTCUSD",1760737507796,1e-08,107530.0,107520.0,0.75358282]
["bitfinex","BTCUSD",1760737508530,1e-08,107530.0,107520.0,0.75458282]
["bitfinex","BTCUSD",1760737508832,1e-08,107530.0,107520.0,0.75558282]
["bitfinex","BTCUSD",1760737509179,1e-08,107530.0,107520.0,1.15458282]
["bitfinex","BTCUSD",1760737509825,1e-08,107530.0,107520.0,1.15358282]
["bitfinex","BTCUSD",1760737510045,1e-08,107530.0,107520.0,0.70844312]
["bitfinex","BTCUSD",1760737510558,1e-08,107530.0,107520.0,0.70744312]
["bitfinex","BTCUSD",1760737510758,1e-08,107530.0,107520.0,0.70944312]
["bitfinex","BTCUSD",1760737510961,1e-08,107530.0,107520.0,1.2499937]
["bitfinex","BTCUSD",1760737511191,1e-08,107530.0,107520.0,1.71613338]
["bitfinex","BTCUSD",1760737511402,1e-08,107530.0,107520.0,1.71513338]
["bitfinex","BTCUSD",1760737511615,1e-08,107530.0,107520.0,1.71613338]
["bitfinex","BTCUSD",1760737511831,1e-08,107530.0,107520.0,2.05613338]
["bitfinex","BTCUSD",1760737512265,1e-08,107530.0,107520.0,2.05513338]
["bitfinex","BTCUSD",1760737512494,0.76473826,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1760737512717,0.76473826,107560.0,107550.0,0.27928001]
["bitfinex","BTCUSD",1760737512933,0.78858602,107560.0,107550.0,0.27928001]
["bitfinex","BTCUSD",1760737513403,0.78858602,107560.0,107550.0,0.30724534]
["bitfinex","BTCUSD",1760737513618,0.57519533,107560.0,107550.0,0.30724534]
["bitfinex","BTCUSD",1760737513745,0.57519533,107560.0,107550.0,0.30824534]
["bitfinex","BTCUSD",1760737514359,0.57519533,107560.0,107550.0,0.30924534]
["bitfinex","BTCUSD",1760737516911,0.57519533,107560.0,107550.0,0.75538504]
["bitfinex","BTCUSD",1760737517122,0.57519533,107560.0,107550.0,1.15538504]
["bitfinex","BTCUSD",1760737517744,0.57519533,107560.0,107550.0,0.70924534]
["bitfinex","BTCUSD",1760737518295,0.57626385,107560.0,107550.0,0.70924534]
["bitfinex","BTCUSD",1760737518710,0.00162061,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1760737518912,0.0002,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1760737519116,0.00182012,107600.0,107590.0,0.27929088]
["bitfinex","BTCUSD",1760737519321,0.0002,107600.0,107590.0,0.27929088]
["bitfinex","BTCUSD",1760737519550,0.00162396,107600.0,107590.0,0.27929088]
["bitfinex","BTCUSD",1760737519970,0.02630657,107600.0,107590.0,0.27929088]
["bitfinex","BTCUSD",1760737520181,0.00211696,107600.0,107590.0,0.27929088]
["bitfinex","BTCUSD",1760737520394,0.0261607,107600.0,107590.0,0.27929088]
["bitfinex","BTCUSD",1760737521675,0.02778077,107600.0,107590.0,0.27929088]
["bitfinex","BTCUSD",1760737523401,0.19543033,107630.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1760737523402,0.00733734,107630.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1760737523600,5.0,107620.0,107610.0,0.27935525]
["bitfinex","BTCUSD",1760737523819,0.01729939,107620.0,107610.0,0.27935525]
["bitfinex","BTCUSD",1760737524030,0.20313845,107620.0,107610.0,0.00013892]
["bitfinex","BTCUSD",1760737524234,0.18594537,107560.0,107530.0,0.19523534]
["bitfinex","BTCUSD",1760737524406,0.18594338,107560.0,107540.0,0.09348]
["bitfinex","BTCUSD",1760737524661,0.20325856,107560.0,107540.0,0.09348]
["bitfinex","BTCUSD",1760737524858,0.20325856,107560.0,107550.0,0.09352]
["bitfinex","BTCUSD",1760737525263,0.1859706,107550.0,107530.0,0.02845938]
["bitfinex","BTCUSD",1760737525490,0.18597731,107540.0,107530.0,0.000493]
["bitfinex","BTCUSD",1760737526121,0.2032981,107540.0,107530.0,0.000493]
["bitfinex","BTCUSD",1760737526341,0.2032981,107540.0,107530.0,0.094013]
["bitfinex","BTCUSD",1760737526545,0.2032981,107540.0,107530.0,0.000493]
["bitfinex","BTCUSD",1760737527984,0.20491902,107540.0,107530.0,0.000493]
["bitfinex","BTCUSD",1760737528395,0.2032981,107540.0,107530.0,0.000493]
["bitfinex","BTCUSD",1760737531867,0.20491904,107540.0,107530.0,0.000493]
["bitfinex","BTCUSD",1760737532359,0.20491904,107540.0,107530.0,0.0033774]
["bitfinex","BTCUSD",1760737535205,0.20492263,107540.0,107530.0,0.0033774]
["bitfinex","BTCUSD",1760737540810,0.20492263,107540.0,107530.0,0.189372]
["bitfinex","BTCUSD",1760737541021,0.18759825,107540.0,107530.0,0.0033774]
["bitfinex","BTCUSD",1760737541511,0.18759825,107540.0,107530.0,0.02197686]
["bitfinex","BTCUSD",1760737541907,0.18759825,107540.0,107530.0,0.20797146]
["bitfinex","BTCUSD",1760737542125,0.18759825,107540.0,107530.0,0.189372]
["bitfinex","BTCUSD",1760737542600,0.18597731,107540.0,107530.0,0.189372]
["bitfinex","BTCUSD",1760737542797,0.44715823,107550.0,107530.0,0.189372]
["bitfinex","BTCUSD",1760737543083,0.18597731,107540.0,107530.0,0.1864876]
["bitfinex","BTCUSD",1760737543298,0.18597731,107540.0,107530.0,0.2800076]
["bitfinex","BTCUSD",1760737543299,0.01731153,107540.0,107530.0,0.2800076]
["bitfinex","BTCUSD",1760737543530,0.01458763,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1760737543738,0.24970193,107560.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1760737543922,0.2497013,107560.0,107550.0,0.112116]
["bitfinex","BTCUSD",1760737544140,0.2497013,107560.0,107550.0,0.111116]
["bitfinex","BTCUSD",1760737544583,0.2497013,107560.0,107550.0,0.29707601]
["bitfinex","BTCUSD",1760737544794,0.2497013,107560.0,107550.0,0.09352]
["bitfinex","BTCUSD",1760737545000,0.2497013,107560.0,107550.0,0.112116]
["bitfinex","BTCUSD",1760737545215,0.24970309,107560.0,107550.0,0.112116]
["bitfinex","BTCUSD",1760737545423,0.25232375,107560.0,107550.0,0.112116]
["bitfinex","BTCUSD",1760737547142,0.25070309,107560.0,107550.0,0.112116]
["bitfinex","BTCUSD",1760737547352,0.25232374,107560.0,107550.0,0.112116]
["bitfinex","BTCUSD",1760737547758,0.25070309,107560.0,107550.0,0.112116]
["bitfinex","BTCUSD",1760737549621,0.25070309,107560.0,107550.0,0.29807601]
["bitfinex","BTCUSD",1760737549795,0.25070309,107560.0,107550.0,0.27948001]
["bitfinex","BTCUSD",1760737552108,0.25232372,107560.0,107550.0,0.27948001]
["bitfinex","BTCUSD",1760737553490,0.24302448,107560.0,107550.0,0.27948001]
["bitfinex","BTCUSD",1760737554119,0.05708176,107560.0,107550.0,0.27948001]
["bitfinex","BTCUSD",1760737554989,0.05708176,107560.0,107550.0,0.2816517]
["bitfinex","BTCUSD",1760737559040,0.03976985,107560.0,107550.0,0.2816517]
["bitfinex","BTCUSD",1760737559459,0.0571645,107560.0,107550.0,0.2816517]
["bitfinex","BTCUSD",1760737559618,0.03976985,107560.0,107550.0,0.2816517]
["bitfinex","BTCUSD",1760737560243,0.0571645,107560.0,107550.0,0.2816517]
["bitfinex","BTCUSD",1760737560446,0.03976985,107560.0,107550.0,0.2816517]
["bitfinex","BTCUSD",1760737560845,0.05716455,107560.0,107550.0,0.2816517]
["bitfinex","BTCUSD",1760737561168,0.03976985,107560.0,107550.0,0.2816517]
["bitfinex","BTCUSD",1760737561733,0.03876985,107560.0,107550.0,0.2816517]
["bitfinex","BTCUSD",1760737562113,0.01458321,107590.0,107550.0,0.2816517]
["bitfinex","BTCUSD",1760737562357,0.03197405,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1760737562566,0.01739084,107590.0,107580.0,0.27938816]
["bitfinex","BTCUSD",1760737563632,0.01839084,107590.0,107580.0,0.27988116]
["bitfinex","BTCUSD",1760737564067,0.05561986,107590.0,107580.0,0.27988116]
["bitfinex","BTCUSD",1760737564610,0.03822902,107590.0,107580.0,0.27988116]
["bitfinex","BTCUSD",1760737565231,0.03984919,107590.0,107580.0,0.27988116]
["bitfinex","BTCUSD",1760737587373,0.05726033,107590.0,107580.0,0.27988116]
["bitfinex","BTCUSD",1760737590633,0.05701403,107590.0,107580.0,0.27988116]
["bitfinex","BTCUSD",1760737591012,0.05701403,107590.0,107580.0,0.28098427]
["bitfinex","BTCUSD",1760737592904,0.0566628,107590.0,107580.0,0.28098427]
["bitfinex","BTCUSD",1760737594569,0.05670737,107590.0,107580.0,0.28098427]
["bitfinex","BTCUSD",1760737598800,0.00035589,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1760737599004,0.00035589,107610.0,107600.0,0.2792736]
["bitfinex","BTCUSD",1760737599005,0.00197573,107610.0,107600.0,0.2792736]
["bitfinex","BTCUSD",1760737599203,0.00197573,107610.0,107600.0,0.6792736]
["bitfinex","BTCUSD",1760737599538,0.00035589,107610.0,107600.0,0.6792736]
["bitfinex","BTCUSD",1760737600652,0.00035589,107610.0,107600.0,0.6802736]
["bitfinex","BTCUSD",1760737601288,0.00035589,107610.0,107600.0,0.6812736]
["bitfinex","BTCUSD",1760737602119,0.00035589,107610.0,107600.0,0.2812736]
["bitfinex","BTCUSD",1760737602688,0.00035589,107610.0,107600.0,0.6812736]
["bitfinex","BTCUSD",1760737603677,5.18580515,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760737603913,5.18580515,107640.0,107630.0,0.27922179]
["bitfinex","BTCUSD",1760737604157,5.18742472,107640.0,107630.0,0.27922179]
["bitfinex","BTCUSD",1760737604790,5.18742472,107640.0,107630.0,0.27936929]
["bitfinex","BTCUSD",1760737604996,5.19671494,107640.0,107630.0,0.27936929]
["bitfinex","BTCUSD",1760737606035,5.21128934,107640.0,107630.0,0.27936929]
["bitfinex","BTCUSD",1760737606677,5.0177823,107640.0,107630.0,0.27936929]
["bitfinex","BTCUSD",1760737606854,5.21128934,107640.0,107630.0,0.27936929]
["bitfinex","BTCUSD",1760737609255,5.21235666,107640.0,107630.0,0.27936929]
["bitfinex","BTCUSD",1760737615264,5.01726129,107640.0,107630.0,0.27936929]
["bitfinex","BTCUSD",1760737619783,0.01726129,107640.0,107630.0,0.27936929]
["bitfinex","BTCUSD",1760737620478,0.00268689,107640.0,107630.0,0.27936929]
["bitfinex","BTCUSD",1760737621036,0.00106732,107640.0,107630.0,0.27936929]
["bitfinex","BTCUSD",1760737624253,0.00268671,107640.0,107630.0,0.27936929]
["bitfinex","BTCUSD",1760737627264,0.00106732,107640.0,107630.0,0.27936929]
["bitfinex","BTCUSD",1760737638693,5.18799002,107640.0,107630.0,0.0001475]
["bitfinex","BTCUSD",1760737638936,5.17176609,107640.0,107630.0,0.0001475]
["bitfinex","BTCUSD",1760737639149,5.15670514,107640.0,107630.0,0.0001475]
["bitfinex","BTCUSD",1760737639388,5.21568539,107640.0,107630.0,0.0001475]
["bitfinex","BTCUSD",1760737639588,5.15670514,107640.0,107630.0,0.0001475]
["bitfinex","BTCUSD",1760737639923,5.18444157,107640.0,107630.0,0.0001475]
["bitfinex","BTCUSD",1760737640337,5.21190543,107640.0,107630.0,0.0001475]
["bitfinex","BTCUSD",1760737641956,5.23986368,107640.0,107630.0,0.0001475]
["bitfinex","BTCUSD",1760737642507,5.24086368,107640.0,107630.0,0.0001475]
["bitfinex","BTCUSD",1760737645278,5.12477504,107600.0,107590.0,0.00110297]
["bitfinex","BTCUSD",1760737645461,5.12477504,107600.0,107590.0,0.00125056]
["bitfinex","BTCUSD",1760737645928,5.1409742,107600.0,107590.0,0.00125056]
["bitfinex","BTCUSD",1760737646836,5.1409742,107600.0,107590.0,0.00225056]
["bitfinex","BTCUSD",1760737647652,5.1409742,107600.0,107590.0,0.00325056]
["bitfinex","BTCUSD",1760737648571,5.1409742,107600.0,107590.0,0.00225056]
["bitfinex","BTCUSD",1760737648777,5.1409742,107600.0,107590.0,0.00125056]
["bitfinex","BTCUSD",1760737649139,5.13935426,107600.0,107590.0,0.00125056]
["bitfinex","BTCUSD",1760737649590,5.16721648,107600.0,107590.0,0.00125056]
["bitfinex","BTCUSD",1760737650538,5.19468034,107600.0,107590.0,0.00125056]
["bitfinex","BTCUSD",1760737651811,5.19630034,107600.0,107590.0,0.00125056]
["bitfinex","BTCUSD",1760737652616,5.21363139,107600.0,107590.0,0.00125056]
["bitfinex","BTCUSD",1760737653332,5.18616753,107600.0,107590.0,0.00125056]
["bitfinex","BTCUSD",1760737653541,5.14097426,107600.0,107590.0,0.00125056]
["bitfinex","BTCUSD",1760737653720,5.14097426,107600.0,107590.0,0.18714144]
["bitfinex","BTCUSD",1760737654350,4.95510066,107600.0,107590.0,0.18714144]
["bitfinex","BTCUSD",1760737654562,0.01619922,107600.0,107590.0,0.18714144]
["bitfinex","BTCUSD",1760737655392,0.00162,107600.0,107590.0,0.18714144]
["bitfinex","BTCUSD",1760737655924,5.18861177,107600.0,107590.0,0.00125056]
["bitfinex","BTCUSD",1760737656113,5.26015001,107600.0,107590.0,0.00125056]
["bitfinex","BTCUSD",1760737656246,5.28811855,107600.0,107590.0,0.00125056]
["bitfinex","BTCUSD",1760737656658,5.1145301,107600.0,107590.0,0.00225056]
["bitfinex","BTCUSD",1760737656945,5.12453009,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1760737657114,5.12615053,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1760737658168,5.12615053,107600.0,107590.0,0.00100001]
["bitfinex","BTCUSD",1760737658585,5.12615053,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1760737658930,5.12715053,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1760737660095,5.11715054,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1760737660234,5.12715053,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1760737662565,5.11715054,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1760737662781,5.12715053,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1760737662987,5.22527053,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1760737663132,5.12715053,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1760737663948,5.11715054,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1760737665348,5.08928832,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1760737666828,0.18594272,107560.0,107550.0,0.19525799]
["bitfinex","BTCUSD",1760737667046,0.20327305,107560.0,107550.0,0.19575099]
["bitfinex","BTCUSD",1760737667224,0.20327305,107560.0,107550.0,0.19824326]
["bitfinex","BTCUSD",1760737667417,0.21785637,107560.0,107550.0,0.19824326]
["bitfinex","BTCUSD",1760737668042,0.24027311,107560.0,107550.0,0.19824326]
["bitfinex","BTCUSD",1760737668701,0.22568979,107560.0,107550.0,0.19824326]
["bitfinex","BTCUSD",1760737672635,0.24189364,107560.0,107550.0,0.19824326]
["bitfinex","BTCUSD",1760737673903,0.24189364,107560.0,107550.0,0.18894528]
["bitfinex","BTCUSD",1760737674113,0.24189364,107560.0,107550.0,0.00298527]
["bitfinex","BTCUSD",1760737674338,0.24189364,107560.0,107550.0,0.02158127]
["bitfinex","BTCUSD",1760737680451,0.24189364,107560.0,107550.0,0.20754128]
["bitfinex","BTCUSD",1760737680656,0.24189364,107560.0,107550.0,0.18894528]
["bitfinex","BTCUSD",1760737680858,0.24189364,107560.0,107550.0,0.00298527]
["bitfinex","BTCUSD",1760737681070,0.24189364,107560.0,107550.0,0.02158127]
["bitfinex","BTCUSD",1760737681927,0.24189364,107560.0,107550.0,0.20754128]
["bitfinex","BTCUSD",1760737682127,0.24189364,107560.0,107550.0,0.18894528]
["bitfinex","BTCUSD",1760737683367,0.05595092,107560.0,107550.0,0.18894528]
["bitfinex","BTCUSD",1760737683635,0.04136756,107560.0,107550.0,0.18894528]
["bitfinex","BTCUSD",1760737691482,0.04136756,107560.0,107550.0,0.28262528]
["bitfinex","BTCUSD",1760737693436,0.02403723,107560.0,107550.0,0.28262528]
["bitfinex","BTCUSD",1760737696516,0.02403723,107560.0,107550.0,0.18894528]
["bitfinex","BTCUSD",1760737696730,0.02403723,107560.0,107550.0,0.28258528]
["bitfinex","BTCUSD",1760737699572,0.02403723,107560.0,107550.0,0.18894528]
["bitfinex","BTCUSD",1760737699977,0.02403723,107560.0,107550.0,0.28258528]
["bitfinex","BTCUSD",1760737701924,0.02403723,107560.0,107550.0,0.18894528]
["bitfinex","BTCUSD",1760737702125,0.02403723,107560.0,107550.0,0.28258528]
["bitfinex","BTCUSD",1760737702350,0.02403723,107560.0,107550.0,0.18894528]
["bitfinex","BTCUSD",1760737702548,0.02403723,107560.0,107550.0,0.28258528]
["bitfinex","BTCUSD",1760737704652,0.02403723,107560.0,107550.0,0.18894528]
["bitfinex","BTCUSD",1760737705145,0.02403723,107560.0,107550.0,0.28254528]
["bitfinex","BTCUSD",1760737705744,0.02403723,107560.0,107550.0,0.18894528]
["bitfinex","BTCUSD",1760737705946,0.02403723,107560.0,107550.0,0.28254528]
["bitfinex","BTCUSD",1760737706774,0.02403723,107560.0,107550.0,0.18894528]
["bitfinex","BTCUSD",1760737706997,0.02403723,107560.0,107550.0,0.28254528]
["bitfinex","BTCUSD",1760737708654,0.02403723,107560.0,107550.0,0.18894528]
["bitfinex","BTCUSD",1760737708858,0.02403723,107560.0,107550.0,0.28254528]
["bitfinex","BTCUSD",1760737709690,0.02403723,107560.0,107550.0,0.18894528]
["bitfinex","BTCUSD",1760737709896,0.02403723,107560.0,107550.0,0.28254528]
["bitfinex","BTCUSD",1760737710102,0.02403723,107560.0,107550.0,0.18894528]
["bitfinex","BTCUSD",1760737710343,0.02403723,107560.0,107550.0,0.28254528]
["bitfinex","BTCUSD",1760737712074,0.02403723,107560.0,107550.0,0.18894528]
["bitfinex","BTCUSD",1760737712510,0.02403723,107560.0,107550.0,0.28254528]
["bitfinex","BTCUSD",1760737713131,0.02403723,107560.0,107550.0,0.18894528]
["bitfinex","BTCUSD",1760737713772,0.02403723,107560.0,107550.0,0.28250528]
["bitfinex","BTCUSD",1760737714197,0.02403723,107560.0,107550.0,0.18894528]
["bitfinex","BTCUSD",1760737714380,0.02403723,107560.0,107550.0,0.28250528]
["bitfinex","BTCUSD",1760737715486,0.02403723,107560.0,107550.0,0.18894528]
["bitfinex","BTCUSD",1760737715689,0.02403723,107560.0,107550.0,0.28250528]
["bitfinex","BTCUSD",1760737716303,0.02403723,107560.0,107550.0,0.18894528]
["bitfinex","BTCUSD",1760737716916,0.02403723,107560.0,107550.0,0.28250528]
["bitfinex","BTCUSD",1760737717847,0.02403723,107560.0,107550.0,0.18894528]
["bitfinex","BTCUSD",1760737718273,0.02403723,107560.0,107550.0,0.28250528]
["bitfinex","BTCUSD",1760737718923,0.02403723,107560.0,107550.0,0.18894528]
["bitfinex","BTCUSD",1760737719082,0.02403723,107560.0,107550.0,0.28250528]
["bitfinex","BTCUSD",1760737721144,5.0,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760737721349,0.00162044,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760737721485,0.00111817,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760737721923,0.00111817,107570.0,107560.0,0.27950272]
["bitfinex","BTCUSD",1760737722344,0.00111817,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760737722597,0.00111817,107570.0,107560.0,0.27950272]
["bitfinex","BTCUSD",1760737723153,0.00111817,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760737723358,0.00111817,107570.0,107560.0,0.27950272]
["bitfinex","BTCUSD",1760737724037,0.00111817,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760737724440,0.00111817,107570.0,107560.0,0.27950272]
["bitfinex","BTCUSD",1760737724578,0.0027386,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760737724785,0.0027386,107570.0,107560.0,0.27950272]
["bitfinex","BTCUSD",1760737725472,0.0027386,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760737725914,0.0027386,107570.0,107560.0,0.27950272]
["bitfinex","BTCUSD",1760737726670,0.0027386,107570.0,107560.0,0.28163871]
["bitfinex","BTCUSD",1760737727458,0.0027386,107570.0,107550.0,1e-08]
["bitfinex","BTCUSD",1760737727459,5.0,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1760737727661,0.1859946,107530.0,107520.0,0.0004]
["bitfinex","BTCUSD",1760737727882,5.26795834,107530.0,107520.0,0.00054771]
["bitfinex","BTCUSD",1760737728085,5.26795834,107530.0,107520.0,0.00718771]
["bitfinex","BTCUSD",1760737728495,5.26795834,107530.0,107520.0,0.00054771]
["bitfinex","BTCUSD",1760737728748,5.36236476,107530.0,107520.0,0.00130771]
["bitfinex","BTCUSD",1760737728946,5.26795834,107530.0,107520.0,0.00054771]
["bitfinex","BTCUSD",1760737729206,5.27169015,107530.0,107520.0,0.00054771]
["bitfinex","BTCUSD",1760737729342,5.29740159,107530.0,107520.0,0.00054771]
["bitfinex","BTCUSD",1760737729542,5.29740159,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1760737729805,5.32730725,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1760737729968,5.39457019,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1760737730174,5.25327484,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1760737730385,0.18606381,107490.0,107480.0,0.0004]
["bitfinex","BTCUSD",1760737730556,0.18606381,107490.0,107480.0,0.00054794]
["bitfinex","BTCUSD",1760737730755,0.18606381,107490.0,107480.0,0.09442794]
["bitfinex","BTCUSD",1760737731143,0.18606381,107490.0,107480.0,0.00054794]
["bitfinex","BTCUSD",1760737731346,0.1996665,107490.0,107480.0,0.09442794]
["bitfinex","BTCUSD",1760737732037,0.20128782,107490.0,107480.0,0.09442794]
["bitfinex","BTCUSD",1760737732238,0.27476139,107490.0,107480.0,0.00154794]
["bitfinex","BTCUSD",1760737732438,0.28588109,107490.0,107480.0,0.09542794]
["bitfinex","BTCUSD",1760737732742,0.28588109,107490.0,107480.0,0.00154794]
["bitfinex","BTCUSD",1760737732971,0.28588109,107490.0,107480.0,0.09442794]
["bitfinex","BTCUSD",1760737733176,0.28588109,107490.0,107480.0,0.00054794]
["bitfinex","BTCUSD",1760737733388,0.28588109,107490.0,107480.0,0.09442794]
["bitfinex","BTCUSD",1760737733765,0.25351887,107490.0,107480.0,0.09442794]
["bitfinex","BTCUSD",1760737733959,0.25351887,107490.0,107480.0,0.09542794]
["bitfinex","BTCUSD",1760737734210,0.21861815,107490.0,107480.0,0.09542794]
["bitfinex","BTCUSD",1760737734413,0.21861815,107490.0,107480.0,0.09442794]
["bitfinex","BTCUSD",1760737734566,0.21861815,107490.0,107480.0,0.00054794]
["bitfinex","BTCUSD",1760737734944,0.21861815,107490.0,107480.0,0.09442794]
["bitfinex","BTCUSD",1760737735149,0.21861815,107490.0,107480.0,0.00054794]
["bitfinex","BTCUSD",1760737735359,5.21861815,107490.0,107480.0,0.09442794]
["bitfinex","BTCUSD",1760737736065,5.21861815,107490.0,107480.0,0.00054794]
["bitfinex","BTCUSD",1760737736273,5.21861815,107490.0,107480.0,0.09442794]
["bitfinex","BTCUSD",1760737736975,5.23321173,107490.0,107480.0,0.09442794]
["bitfinex","BTCUSD",1760737738298,5.23321173,107490.0,107480.0,0.00054794]
["bitfinex","BTCUSD",1760737738504,5.23321173,107490.0,107480.0,0.09727919]
["bitfinex","BTCUSD",1760737742167,5.23321173,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737742347,5.23321173,107490.0,107480.0,0.09727919]
["bitfinex","BTCUSD",1760737742609,5.26557395,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737742812,5.26557395,107490.0,107480.0,0.09727919]
["bitfinex","BTCUSD",1760737743011,5.25098037,107490.0,107480.0,0.09727919]
["bitfinex","BTCUSD",1760737743349,5.25098037,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737743551,5.25098037,107490.0,107480.0,0.09723919]
["bitfinex","BTCUSD",1760737744803,5.28588109,107490.0,107480.0,0.09723919]
["bitfinex","BTCUSD",1760737745359,5.28588109,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737745600,5.28588109,107490.0,107480.0,0.09723919]
["bitfinex","BTCUSD",1760737745802,5.34641728,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737746032,5.54707506,107490.0,107480.0,0.09731919]
["bitfinex","BTCUSD",1760737747559,5.54707506,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737747705,5.54707506,107490.0,107480.0,0.09731919]
["bitfinex","BTCUSD",1760737749964,5.54707506,107490.0,107480.0,0.09727919]
["bitfinex","BTCUSD",1760737750167,5.54707506,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737750327,5.54707506,107490.0,107480.0,0.09727919]
["bitfinex","BTCUSD",1760737750756,5.54707506,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737750959,5.54707506,107490.0,107480.0,0.09727919]
["bitfinex","BTCUSD",1760737751811,5.54707506,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737752064,5.31344457,107490.0,107480.0,0.09727919]
["bitfinex","BTCUSD",1760737752594,5.31506617,107490.0,107480.0,0.09727919]
["bitfinex","BTCUSD",1760737752793,5.31506617,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737753007,5.31506617,107490.0,107480.0,0.09727919]
["bitfinex","BTCUSD",1760737753209,5.31506617,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737753428,5.31506617,107490.0,107480.0,0.09727919]
["bitfinex","BTCUSD",1760737754001,5.31506617,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737754200,5.31506617,107490.0,107480.0,0.09727919]
["bitfinex","BTCUSD",1760737756000,5.32853576,107490.0,107480.0,0.09727919]
["bitfinex","BTCUSD",1760737756181,5.32853576,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737756392,5.32853576,107490.0,107480.0,0.09727919]
["bitfinex","BTCUSD",1760737756748,5.32853576,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737756953,5.32853576,107490.0,107480.0,0.09727919]
["bitfinex","BTCUSD",1760737759516,5.32853576,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737759715,5.32853576,107490.0,107480.0,0.09727919]
["bitfinex","BTCUSD",1760737759951,5.32853576,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737760117,5.32853576,107490.0,107480.0,0.09723919]
["bitfinex","BTCUSD",1760737761135,5.32853576,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737761409,5.32853576,107490.0,107480.0,0.09723919]
["bitfinex","BTCUSD",1760737764150,5.34599173,107490.0,107480.0,0.09723919]
["bitfinex","BTCUSD",1760737764571,5.345993,107490.0,107480.0,0.09723919]
["bitfinex","BTCUSD",1760737765226,5.345993,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737765438,5.345993,107490.0,107480.0,0.09723919]
["bitfinex","BTCUSD",1760737766265,5.345993,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737766470,5.345993,107490.0,107480.0,0.09723919]
["bitfinex","BTCUSD",1760737767158,5.345993,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737767454,5.345993,107490.0,107480.0,0.09723919]
["bitfinex","BTCUSD",1760737767953,5.345993,107490.0,107480.0,0.09719919]
["bitfinex","BTCUSD",1760737769116,5.345993,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737769243,5.345993,107490.0,107480.0,0.09719919]
["bitfinex","BTCUSD",1760737771866,5.345993,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737772071,5.345993,107490.0,107480.0,0.09719919]
["bitfinex","BTCUSD",1760737772697,5.3443714,107490.0,107480.0,0.09719919]
["bitfinex","BTCUSD",1760737772844,5.3443714,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737774267,5.32691416,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737775331,5.34601086,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737775590,5.09941086,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737778372,5.14140775,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737779031,5.13978609,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737779232,5.0977892,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737781776,5.09941149,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737814212,5.1274094,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737817703,5.12741155,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737831375,4.90481608,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737832749,4.90481581,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737834851,4.89022184,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737837049,4.85532112,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737837722,4.86991661,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737838560,4.83755439,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737839661,4.90549418,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737845258,4.89089869,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737847610,4.89089965,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737848268,4.90549526,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737854060,4.71713085,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737861169,4.7171286,107490.0,107480.0,0.00339919]
["bitfinex","BTCUSD",1760737864778,0.18611576,107460.0,107450.0,0.28683804]
["bitfinex","BTCUSD",1760737864946,0.18609844,107470.0,107450.0,0.28698621]
["bitfinex","BTCUSD",1760737865170,0.00111817,107460.0,107450.0,0.28698621]
["bitfinex","BTCUSD",1760737867857,0.00111817,107460.0,107450.0,0.28798621]
["bitfinex","BTCUSD",1760737868375,0.00111817,107460.0,107450.0,0.29005612]
["bitfinex","BTCUSD",1760737873915,0.00111817,107460.0,107450.0,0.31805403]
["bitfinex","BTCUSD",1760737876881,0.23031457,107470.0,107450.0,0.31805403]
["bitfinex","BTCUSD",1760737877086,5.0,107460.0,107450.0,0.31698412]
["bitfinex","BTCUSD",1760737877615,5.0,107460.0,107450.0,0.31598412]
["bitfinex","BTCUSD",1760737879795,5.0,107460.0,107450.0,0.22238412]
["bitfinex","BTCUSD",1760737880015,5.0,107460.0,107450.0,0.31598412]
["bitfinex","BTCUSD",1760737880240,5.0,107460.0,107450.0,0.22238412]
["bitfinex","BTCUSD",1760737880484,5.0,107460.0,107450.0,0.31598412]
["bitfinex","BTCUSD",1760737880785,5.0,107460.0,107450.0,0.31698412]
["bitfinex","BTCUSD",1760737882596,5.0,107460.0,107450.0,0.31805403]
["bitfinex","BTCUSD",1760737887601,0.23031457,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760737887804,0.24777729,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760737888203,0.06167885,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760737888434,0.24889546,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760737888662,0.24777729,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760737891797,0.24777729,107470.0,107460.0,0.27967576]
["bitfinex","BTCUSD",1760737893126,0.24777729,107470.0,107460.0,0.28038897]
["bitfinex","BTCUSD",1760737895202,0.23031457,107470.0,107460.0,0.28038897]
["bitfinex","BTCUSD",1760737903492,0.24776968,107470.0,107460.0,0.28038897]
["bitfinex","BTCUSD",1760737905404,0.01745511,107470.0,107460.0,0.28038897]
["bitfinex","BTCUSD",1760737905617,0.20629346,107470.0,107460.0,0.28038897]
["bitfinex","BTCUSD",1760737905821,0.20517529,107470.0,107460.0,0.28038897]
["bitfinex","BTCUSD",1760737906035,0.20517529,107470.0,107460.0,0.30838688]
["bitfinex","BTCUSD",1760737910057,0.20517529,107470.0,107460.0,0.21482688]
["bitfinex","BTCUSD",1760737910253,0.20517529,107470.0,107460.0,0.30838688]
["bitfinex","BTCUSD",1760737910497,0.23317301,107470.0,107460.0,0.30838688]
["bitfinex","BTCUSD",1760737921840,0.23317301,107470.0,107460.0,0.21482688]
["bitfinex","BTCUSD",1760737922043,0.23317301,107470.0,107460.0,0.30838688]
["bitfinex","BTCUSD",1760737923804,0.23317301,107470.0,107460.0,0.21482688]
["bitfinex","BTCUSD",1760737923985,0.23317301,107470.0,107460.0,0.30838688]
["bitfinex","BTCUSD",1760737925071,0.23317301,107470.0,107460.0,0.00071321]
["bitfinex","BTCUSD",1760737925478,0.23317301,107470.0,107460.0,0.09427321]
["bitfinex","BTCUSD",1760737927020,0.26382969,107470.0,107460.0,0.09427321]
["bitfinex","BTCUSD",1760737927530,0.26382969,107470.0,107460.0,0.00071321]
["bitfinex","BTCUSD",1760737927749,0.26382969,107470.0,107460.0,0.09427321]
["bitfinex","BTCUSD",1760737928360,0.26383029,107470.0,107460.0,0.09427321]
["bitfinex","BTCUSD",1760737928871,0.26383029,107470.0,107460.0,0.00071321]
["bitfinex","BTCUSD",1760737929268,0.26383029,107470.0,107460.0,0.09427321]
["bitfinex","BTCUSD",1760737935258,0.23317361,107470.0,107460.0,0.09427321]
["bitfinex","BTCUSD",1760737937446,0.22387361,107470.0,107460.0,0.09427321]
["bitfinex","BTCUSD",1760737938924,0.22387075,107470.0,107460.0,0.09427321]
["bitfinex","BTCUSD",1760737940579,0.22387075,107470.0,107460.0,0.28038897]
["bitfinex","BTCUSD",1760737941522,0.22387075,107470.0,107460.0,0.18682897]
["bitfinex","BTCUSD",1760737942136,0.22387075,107470.0,107460.0,0.28038897]
["bitfinex","BTCUSD",1760737942344,0.23317075,107470.0,107460.0,0.28038897]
["bitfinex","BTCUSD",1760737943593,5.18609844,107470.0,107460.0,0.28038897]
["bitfinex","BTCUSD",1760737943721,0.18772015,107470.0,107460.0,0.28038897]
["bitfinex","BTCUSD",1760737944130,0.18772015,107470.0,107460.0,0.30838672]
["bitfinex","BTCUSD",1760737944612,0.46998293,107480.0,107460.0,0.30838672]
["bitfinex","BTCUSD",1760737944834,0.00111817,107470.0,107460.0,0.30767351]
["bitfinex","BTCUSD",1760737945043,0.27459775,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1760737945476,0.2466,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1760737946094,0.2466,107480.0,107470.0,0.21409018]
["bitfinex","BTCUSD",1760737947363,0.24822163,107480.0,107470.0,0.21409018]
["bitfinex","BTCUSD",1760737948842,0.00162163,107480.0,107470.0,0.21409018]
["bitfinex","BTCUSD",1760737949436,0.00162163,107480.0,107470.0,0.30765018]
["bitfinex","BTCUSD",1760737950039,0.00162163,107480.0,107470.0,0.30800675]
["bitfinex","BTCUSD",1760737950827,0.00162163,107480.0,107470.0,0.30900675]
["bitfinex","BTCUSD",1760737951260,0.00162163,107480.0,107470.0,0.31000675]
["bitfinex","BTCUSD",1760737952238,0.01346959,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1760737952506,0.00111817,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1760737952667,0.00111817,107500.0,107490.0,0.27958381]
["bitfinex","BTCUSD",1760737952879,0.03194512,107500.0,107490.0,0.30757096]
["bitfinex","BTCUSD",1760737953290,0.44196067,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1760737953705,0.44196067,107510.0,107500.0,0.18619468]
["bitfinex","BTCUSD",1760737953917,0.44358217,107510.0,107500.0,0.18619468]
["bitfinex","BTCUSD",1760737954161,0.44358217,107510.0,107500.0,0.21418104]
["bitfinex","BTCUSD",1760737955181,0.45817404,107510.0,107500.0,0.21418104]
["bitfinex","BTCUSD",1760737957160,0.48602894,107510.0,107500.0,0.21418104]
["bitfinex","BTCUSD",1760737964224,0.47669747,107510.0,107500.0,0.21418104]
["bitfinex","BTCUSD",1760737969263,0.23009747,107510.0,107500.0,0.21418104]
["bitfinex","BTCUSD",1760737969455,0.04406827,107510.0,107500.0,0.21418104]
["bitfinex","BTCUSD",1760737973176,0.0614969,107510.0,107500.0,0.21418104]
["bitfinex","BTCUSD",1760737973977,0.2475261,107510.0,107500.0,0.21418104]
["bitfinex","BTCUSD",1760737975593,0.0614969,107510.0,107500.0,0.21418104]
["bitfinex","BTCUSD",1760737975852,0.2475261,107510.0,107500.0,0.21418104]
["bitfinex","BTCUSD",1760737977465,0.0614969,107510.0,107500.0,0.21418104]
["bitfinex","BTCUSD",1760737978484,0.2475261,107510.0,107500.0,0.21418104]
["bitfinex","BTCUSD",1760737979040,0.0614969,107510.0,107500.0,0.21418104]
["bitfinex","BTCUSD",1760737979476,0.2475261,107510.0,107500.0,0.21418104]
["bitfinex","BTCUSD",1760737980278,0.0614969,107510.0,107500.0,0.21418104]
["bitfinex","BTCUSD",1760737982183,0.04690503,107510.0,107500.0,0.21418104]
["bitfinex","BTCUSD",1760737983173,0.0294764,107510.0,107500.0,0.30770104]
["bitfinex","BTCUSD",1760737983808,0.0278549,107510.0,107500.0,0.30770104]
["bitfinex","BTCUSD",1760737984220,0.19533902,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1760737984386,0.21279707,107530.0,107520.0,0.2795319]
["bitfinex","BTCUSD",1760737985215,0.21279707,107530.0,107520.0,0.09352]
["bitfinex","BTCUSD",1760737985416,0.22838727,107530.0,107520.0,0.12150326]
["bitfinex","BTCUSD",1760737985642,0.25625951,107530.0,107520.0,0.12150326]
["bitfinex","BTCUSD",1760737985845,0.25625951,107530.0,107520.0,0.30751516]
["bitfinex","BTCUSD",1760737986039,0.25625951,107530.0,107520.0,0.12150326]
["bitfinex","BTCUSD",1760737986619,0.25788082,107530.0,107520.0,0.12150326]
["bitfinex","BTCUSD",1760737986922,0.25788082,107530.0,107520.0,0.30751516]
["bitfinex","BTCUSD",1760737987239,0.25787697,107530.0,107520.0,0.30751516]
["bitfinex","BTCUSD",1760737987640,0.25787697,107530.0,107520.0,0.12150326]
["bitfinex","BTCUSD",1760737989237,0.25787697,107530.0,107520.0,0.30751516]
["bitfinex","BTCUSD",1760737991333,0.25787697,107530.0,107520.0,0.12150326]
["bitfinex","BTCUSD",1760737994075,0.25787697,107530.0,107520.0,0.09352]
["bitfinex","BTCUSD",1760737994910,0.25787697,107530.0,107520.0,0.2795319]
["bitfinex","BTCUSD",1760737995950,0.25787697,107530.0,107520.0,0.09352]
["bitfinex","BTCUSD",1760737996930,0.25786781,107530.0,107520.0,0.09352]
["bitfinex","BTCUSD",1760738001901,0.25786857,107530.0,107520.0,0.09352]
["bitfinex","BTCUSD",1760738007655,0.25786857,107530.0,107520.0,0.2795319]
["bitfinex","BTCUSD",1760738008413,0.25786857,107530.0,107520.0,0.09352]
["bitfinex","BTCUSD",1760738009848,0.25786857,107530.0,107520.0,0.2795319]
["bitfinex","BTCUSD",1760738014168,0.25786857,107530.0,107520.0,0.2495319]
["bitfinex","BTCUSD",1760738017542,0.24327837,107530.0,107520.0,0.2495319]
["bitfinex","BTCUSD",1760738020059,0.23393395,107530.0,107520.0,0.2495319]
["bitfinex","BTCUSD",1760738020472,0.24852344,107530.0,107520.0,0.2495319]
["bitfinex","BTCUSD",1760738024662,0.23107764,107530.0,107520.0,0.2495319]
["bitfinex","BTCUSD",1760738024875,0.24853665,107530.0,107520.0,0.2495319]
["bitfinex","BTCUSD",1760738026300,0.04508304,107530.0,107520.0,0.2495319]
["bitfinex","BTCUSD",1760738028421,0.04508304,107530.0,107520.0,0.2794919]
["bitfinex","BTCUSD",1760738028575,0.04346173,107530.0,107520.0,0.30747046]
["bitfinex","BTCUSD",1760738028986,0.04346173,107530.0,107520.0,0.2794919]
["bitfinex","BTCUSD",1760738029751,0.04246173,107530.0,107520.0,0.2794919]
["bitfinex","BTCUSD",1760738031584,0.04408289,107530.0,107520.0,0.2794919]
["bitfinex","BTCUSD",1760738031817,5.4418836,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1760738032111,5.47391779,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1760738032291,5.46095008,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1760738032529,0.48490136,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1760738033071,0.48490136,107550.0,107540.0,0.18612548]
["bitfinex","BTCUSD",1760738033342,0.48590136,107550.0,107540.0,0.18612548]
["bitfinex","BTCUSD",1760738034773,0.29061776,107550.0,107540.0,0.27956548]
["bitfinex","BTCUSD",1760738036180,0.27317241,107550.0,107540.0,0.27956548]
["bitfinex","BTCUSD",1760738037496,0.2735286,107550.0,107540.0,0.27956548]
["bitfinex","BTCUSD",1760738038245,0.0269286,107550.0,107540.0,0.27956548]
["bitfinex","BTCUSD",1760738038636,0.02530747,107550.0,107540.0,0.27956548]
["bitfinex","BTCUSD",1760738039115,0.02530747,107550.0,107540.0,0.30753681]
["bitfinex","BTCUSD",1760738039237,0.02430747,107550.0,107540.0,0.30753681]
["bitfinex","BTCUSD",1760738040319,0.02430747,107550.0,107540.0,0.75388135]
["bitfinex","BTCUSD",1760738040685,0.02430747,107550.0,107540.0,0.75488135]
["bitfinex","BTCUSD",1760738040879,0.02430747,107550.0,107540.0,0.30853681]
["bitfinex","BTCUSD",1760738041479,0.02430747,107550.0,107540.0,0.75588135]
["bitfinex","BTCUSD",1760738041684,0.02430747,107550.0,107540.0,0.30953681]
["bitfinex","BTCUSD",1760738041870,0.02430747,107550.0,107540.0,0.75588135]
["bitfinex","BTCUSD",1760738043972,0.02430747,107550.0,107540.0,1.15588135]
["bitfinex","BTCUSD",1760738044763,0.00162054,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760738044968,0.00162054,107570.0,107560.0,0.27938272]
["bitfinex","BTCUSD",1760738045170,0.00162054,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760738045378,0.00233275,107570.0,107560.0,0.28311101]
["bitfinex","BTCUSD",1760738046233,0.25589281,107610.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1760738046408,5.0,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1760738046614,5.0,107600.0,107590.0,0.27933088]
["bitfinex","BTCUSD",1760738046790,5.00268821,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1760738046991,0.00268821,107600.0,107590.0,0.27933088]
["bitfinex","BTCUSD",1760738047338,0.00106792,107600.0,107590.0,0.27933088]
["bitfinex","BTCUSD",1760738047496,0.00106792,107600.0,107590.0,0.27947905]
["bitfinex","BTCUSD",1760738047694,0.02447741,107600.0,107590.0,0.27947905]
["bitfinex","BTCUSD",1760738050149,0.02609763,107600.0,107590.0,0.27947905]
["bitfinex","BTCUSD",1760738050323,0.02447741,107600.0,107590.0,0.27947905]
["bitfinex","BTCUSD",1760738053455,0.02609761,107600.0,107590.0,0.27947905]
["bitfinex","BTCUSD",1760738055917,0.18597887,107620.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1760738056076,5.18588356,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1760738056499,5.18623945,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1760738057103,5.00035589,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1760738058082,0.00035589,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1760738059525,0.00035589,107610.0,107600.0,0.63147423]
["bitfinex","BTCUSD",1760738065518,0.00035589,107610.0,107600.0,0.60147423]
["bitfinex","BTCUSD",1760738069662,0.00035589,107610.0,107600.0,1.04707486]
["bitfinex","BTCUSD",1760738069798,0.00035589,107610.0,107600.0,0.62690093]
["bitfinex","BTCUSD",1760738070006,0.00035589,107610.0,107600.0,1.07250156]
["bitfinex","BTCUSD",1760738072106,0.00035589,107610.0,107600.0,1.47250156]
["bitfinex","BTCUSD",1760738075214,0.00035589,107610.0,107600.0,1.02690093]
["bitfinex","BTCUSD",1760738076903,0.00035589,107610.0,107600.0,1.47250156]
["bitfinex","BTCUSD",1760738083808,0.00035589,107610.0,107600.0,1.47450156]
["bitfinex","BTCUSD",1760738084573,0.00035589,107610.0,107600.0,1.47350156]
["bitfinex","BTCUSD",1760738085242,0.00035589,107610.0,107600.0,1.47450156]
["bitfinex","BTCUSD",1760738086754,1e-08,107610.0,107600.0,1.47450156]
["bitfinex","BTCUSD",1760738086961,1e-08,107610.0,107600.0,2.02451306]
["bitfinex","BTCUSD",1760738087233,1e-08,107610.0,107600.0,2.03451305]
["bitfinex","BTCUSD",1760738091763,1e-08,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1760738091940,1e-08,107630.0,107620.0,1.17036032]
["bitfinex","BTCUSD",1760738092516,1e-08,107630.0,107620.0,1.57408596]
["bitfinex","BTCUSD",1760738092962,1e-08,107630.0,107620.0,1.57508596]
["bitfinex","BTCUSD",1760738094460,1e-08,107630.0,107620.0,1.57608596]
["bitfinex","BTCUSD",1760738094866,1e-08,107630.0,107620.0,1.61364745]
["bitfinex","BTCUSD",1760738097374,1e-08,107630.0,107620.0,1.57608596]
["bitfinex","BTCUSD",1760738098481,1e-08,107630.0,107620.0,1.61309935]
["bitfinex","BTCUSD",1760738100928,1e-08,107630.0,107620.0,1.61209935]
["bitfinex","BTCUSD",1760738101702,1e-08,107630.0,107620.0,1.61109935]
["bitfinex","BTCUSD",1760738101871,1e-08,107630.0,107620.0,1.61309935]
["bitfinex","BTCUSD",1760738102086,1e-08,107630.0,107620.0,1.61509935]
["bitfinex","BTCUSD",1760738103832,1e-08,107630.0,107620.0,0.29688469]
["bitfinex","BTCUSD",1760738104002,1e-08,107630.0,107620.0,1.18808595]
["bitfinex","BTCUSD",1760738104200,1e-08,107630.0,107620.0,1.58808595]
["bitfinex","BTCUSD",1760738112811,1e-08,107630.0,107620.0,1.57808596]
["bitfinex","BTCUSD",1760738113033,1e-08,107630.0,107620.0,1.58808595]
["bitfinex","BTCUSD",1760738113349,1e-08,107630.0,107620.0,1.57808596]
["bitfinex","BTCUSD",1760738113556,1e-08,107630.0,107620.0,1.58808595]
["bitfinex","BTCUSD",1760738114666,1e-08,107630.0,107620.0,2.13809745]
["bitfinex","BTCUSD",1760738117453,1e-08,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760738117658,1e-08,107640.0,107630.0,0.63080817]
["bitfinex","BTCUSD",1760738118172,1e-08,107640.0,107630.0,1.05874894]
["bitfinex","BTCUSD",1760738118352,1e-08,107640.0,107630.0,0.61376256]
["bitfinex","BTCUSD",1760738118520,0.00049377,107640.0,107630.0,0.61476256]
["bitfinex","BTCUSD",1760738118876,1e-08,107640.0,107630.0,0.61476256]
["bitfinex","BTCUSD",1760738119346,1e-08,107640.0,107630.0,0.61576256]
["bitfinex","BTCUSD",1760738119535,1e-08,107640.0,107630.0,1.06074894]
["bitfinex","BTCUSD",1760738125276,1e-08,107640.0,107630.0,1.15402894]
["bitfinex","BTCUSD",1760738128181,1e-08,107640.0,107630.0,1.06074894]
["bitfinex","BTCUSD",1760738128401,1e-08,107640.0,107630.0,1.15402894]
["bitfinex","BTCUSD",1760738130603,1e-08,107640.0,107630.0,0.70904256]
["bitfinex","BTCUSD",1760738130810,1e-08,107640.0,107630.0,1.60901531]
["bitfinex","BTCUSD",1760738131455,1e-08,107640.0,107630.0,1.16402893]
["bitfinex","BTCUSD",1760738132323,1e-08,107640.0,107630.0,1.06074894]
["bitfinex","BTCUSD",1760738132508,1e-08,107640.0,107630.0,1.16402893]
["bitfinex","BTCUSD",1760738133067,5.00928591,107690.0,107680.0,0.18573396]
["bitfinex","BTCUSD",1760738133199,5.21243552,107690.0,107680.0,0.18588213]
["bitfinex","BTCUSD",1760738133399,5.25094148,107690.0,107680.0,0.18588213]
["bitfinex","BTCUSD",1760738133779,5.25271928,107690.0,107680.0,0.18588213]
["bitfinex","BTCUSD",1760738133937,5.25433814,107690.0,107680.0,0.18588213]
["bitfinex","BTCUSD",1760738134317,5.26890624,107690.0,107680.0,0.18588213]
["bitfinex","BTCUSD",1760738134724,5.26990624,107690.0,107680.0,0.18588213]
["bitfinex","BTCUSD",1760738138149,5.252476,107690.0,107680.0,0.18588213]
["bitfinex","BTCUSD",1760738145293,5.26990208,107690.0,107680.0,0.18588213]
["bitfinex","BTCUSD",1760738147306,5.26990292,107690.0,107680.0,0.18588213]
["bitfinex","BTCUSD",1760738149631,5.4267853,107690.0,107680.0,0.00014817]
["bitfinex","BTCUSD",1760738149864,5.43792864,107690.0,107680.0,0.00014817]
["bitfinex","BTCUSD",1760738150082,5.46587465,107690.0,107680.0,0.00014817]
["bitfinex","BTCUSD",1760738150291,5.46425579,107690.0,107680.0,0.00014817]
["bitfinex","BTCUSD",1760738150501,5.0,107640.0,107630.0,0.19511287]
["bitfinex","BTCUSD",1760738150740,5.18580453,107640.0,107630.0,0.28854105]
["bitfinex","BTCUSD",1760738150967,0.24940691,107640.0,107630.0,0.19526105]
["bitfinex","BTCUSD",1760738151446,5.24940691,107640.0,107630.0,0.19526105]
["bitfinex","BTCUSD",1760738151657,5.06360238,107640.0,107630.0,0.19526105]
["bitfinex","BTCUSD",1760738152925,5.06360238,107640.0,107630.0,0.00014818]
["bitfinex","BTCUSD",1760738152926,5.24940691,107640.0,107630.0,0.00014818]
["bitfinex","BTCUSD",1760738153312,5.24940691,107640.0,107630.0,0.18596997]
["bitfinex","BTCUSD",1760738153552,5.25102618,107640.0,107630.0,0.18596997]
["bitfinex","BTCUSD",1760738154442,5.25102618,107640.0,107630.0,0.00014818]
["bitfinex","BTCUSD",1760738155742,5.25102618,107640.0,107630.0,0.18596997]
["bitfinex","BTCUSD",1760738156605,5.07821374,107640.0,107630.0,0.18596997]
["bitfinex","BTCUSD",1760738156823,5.10641146,107640.0,107630.0,0.18596997]
["bitfinex","BTCUSD",1760738157274,5.12098508,107640.0,107630.0,0.18596997]
["bitfinex","BTCUSD",1760738160596,5.21430508,107640.0,107630.0,0.18596997]
["bitfinex","BTCUSD",1760738163674,5.21430508,107640.0,107630.0,0.00014818]
["bitfinex","BTCUSD",1760738164251,5.21430508,107640.0,107630.0,0.18596997]
["bitfinex","BTCUSD",1760738164698,5.24440955,107640.0,107630.0,0.18596997]
["bitfinex","BTCUSD",1760738166169,5.49100955,107640.0,107630.0,0.18596997]
["bitfinex","BTCUSD",1760738171330,5.50835766,107640.0,107630.0,0.18596997]
["bitfinex","BTCUSD",1760738184075,5.50835766,107640.0,107630.0,0.00014818]
["bitfinex","BTCUSD",1760738184468,5.49378404,107640.0,107630.0,0.00014818]
["bitfinex","BTCUSD",1760738187429,5.50835891,107640.0,107630.0,0.00014818]
["bitfinex","BTCUSD",1760738191576,5.41503891,107640.0,107630.0,0.00014818]
["bitfinex","BTCUSD",1760738191904,5.50835891,107640.0,107630.0,0.00014818]
["bitfinex","BTCUSD",1760738194370,5.50835891,107640.0,107630.0,0.18596997]
["bitfinex","BTCUSD",1760738194754,5.50835891,107640.0,107630.0,0.00014818]
["bitfinex","BTCUSD",1760738195886,5.41503891,107640.0,107630.0,0.18596997]
["bitfinex","BTCUSD",1760738196079,5.50835891,107640.0,107630.0,0.18596997]
["bitfinex","BTCUSD",1760738198629,5.50835891,107640.0,107630.0,0.00014818]
["bitfinex","BTCUSD",1760738199070,5.50835891,107640.0,107630.0,0.18596997]
["bitfinex","BTCUSD",1760738199275,5.41503891,107640.0,107630.0,0.18596997]
["bitfinex","BTCUSD",1760738199456,5.50835891,107640.0,107630.0,0.18596997]
["bitfinex","BTCUSD",1760738210447,5.23356119,107640.0,107630.0,0.18596997]
["bitfinex","BTCUSD",1760738222375,5.01588201,107640.0,107630.0,0.18596997]
["bitfinex","BTCUSD",1760738222968,4.98577754,107640.0,107630.0,0.18596997]
["bitfinex","BTCUSD",1760738224457,4.89245754,107640.0,107630.0,0.18596997]
["bitfinex","BTCUSD",1760738224661,4.98577754,107640.0,107630.0,0.18596997]
["bitfinex","BTCUSD",1760738224874,4.70665301,107640.0,107630.0,0.18596997]
["bitfinex","BTCUSD",1760738225080,0.01896738,107640.0,107630.0,0.18596997]
["bitfinex","BTCUSD",1760738225293,0.01896738,107640.0,107630.0,0.27928997]
["bitfinex","BTCUSD",1760738225529,0.00161927,107640.0,107630.0,0.27928997]
["bitfinex","BTCUSD",1760738225733,0.00035569,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760738225936,5.00035569,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760738228652,5.00197487,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760738232588,4.761642,107650.0,107640.0,0.18680453]
["bitfinex","BTCUSD",1760738232964,5.00161918,107650.0,107640.0,0.18680453]
["bitfinex","BTCUSD",1760738233138,0.00161918,107650.0,107640.0,0.18680453]
["bitfinex","BTCUSD",1760738234409,0.00161918,107650.0,107640.0,0.18780453]
["bitfinex","BTCUSD",1760738254531,0.01905741,107650.0,107640.0,0.18780453]
["bitfinex","BTCUSD",1760738263083,0.01906579,107650.0,107640.0,0.18780453]
["bitfinex","BTCUSD",1760738267422,0.00161918,107650.0,107640.0,0.18780453]
["bitfinex","BTCUSD",1760738269331,0.01906466,107650.0,107640.0,0.18780453]
["bitfinex","BTCUSD",1760738270295,0.00161918,107650.0,107640.0,0.18780453]
["bitfinex","BTCUSD",1760738274500,0.01906424,107650.0,107640.0,0.18780453]
["bitfinex","BTCUSD",1760738277818,0.01906424,107650.0,107640.0,0.21575163]
["bitfinex","BTCUSD",1760738281701,0.01906549,107650.0,107640.0,0.21575163]
["bitfinex","BTCUSD",1760738282775,0.00161918,107650.0,107640.0,0.21575163]
["bitfinex","BTCUSD",1760738283773,5.01906565,107650.0,107640.0,0.21575163]
["bitfinex","BTCUSD",1760738283987,5.01906565,107650.0,107640.0,0.18780453]
["bitfinex","BTCUSD",1760738284372,5.20485292,107650.0,107640.0,0.18780453]
["bitfinex","BTCUSD",1760738284574,5.20323374,107650.0,107640.0,0.18780453]
["bitfinex","BTCUSD",1760738284747,5.20323374,107650.0,107640.0,0.18680453]
["bitfinex","BTCUSD",1760738284913,4.97900078,107650.0,107640.0,0.18680453]
["bitfinex","BTCUSD",1760738285111,4.97900078,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760738285885,4.79321351,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760738287148,4.7948328,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760738287327,4.98062007,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760738288114,5.0071985,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760738291945,5.00718488,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760738292884,5.0088042,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760738293087,4.98060648,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760738295537,4.98060648,107650.0,107640.0,0.21375374]
["bitfinex","BTCUSD",1760738301323,5.03861255,107650.0,107640.0,0.02632989]
["bitfinex","BTCUSD",1760738301534,4.96157157,107640.0,107630.0,0.00014818]
["bitfinex","BTCUSD",1760738301831,5.10213277,107640.0,107630.0,0.00014818]
["bitfinex","BTCUSD",1760738302352,5.13008984,107640.0,107630.0,0.00014818]
["bitfinex","BTCUSD",1760738302942,5.14466518,107640.0,107630.0,0.00014818]
["bitfinex","BTCUSD",1760738305359,0.18582179,107630.0,107620.0,0.02648568]
["bitfinex","BTCUSD",1760738305588,4.97902168,107630.0,107620.0,0.02663389]
["bitfinex","BTCUSD",1760738306160,4.98064125,107630.0,107620.0,0.02663389]
["bitfinex","BTCUSD",1760738312252,5.03781962,107630.0,107620.0,0.00014821]
["bitfinex","BTCUSD",1760738312453,4.96164064,107600.0,107590.0,0.19518363]
["bitfinex","BTCUSD",1760738312708,4.96164064,107600.0,107590.0,0.22329286]
["bitfinex","BTCUSD",1760738313787,4.99372645,107600.0,107590.0,0.22329286]
["bitfinex","BTCUSD",1760738314000,4.99372645,107600.0,107590.0,0.22529286]
["bitfinex","BTCUSD",1760738318318,5.0110992,107600.0,107590.0,0.22529286]
["bitfinex","BTCUSD",1760738324511,4.81322125,107600.0,107590.0,0.22529286]
["bitfinex","BTCUSD",1760738324712,4.99909485,107600.0,107590.0,0.22529286]
["bitfinex","BTCUSD",1760738328604,5.14124229,107600.0,107590.0,0.03010923]
["bitfinex","BTCUSD",1760738328805,5.14124229,107600.0,107590.0,0.00214835]
["bitfinex","BTCUSD",1760738329005,5.16920888,107600.0,107590.0,0.00214835]
["bitfinex","BTCUSD",1760738329794,5.16920888,107600.0,107590.0,0.00114835]
["bitfinex","BTCUSD",1760738329996,5.17820888,107600.0,107590.0,0.00014835]
["bitfinex","BTCUSD",1760738330195,5.16920888,107600.0,107590.0,0.00014835]
["bitfinex","BTCUSD",1760738330402,5.17820888,107600.0,107590.0,0.00014835]
["bitfinex","BTCUSD",1760738331215,5.17920888,107600.0,107590.0,0.00014835]
["bitfinex","BTCUSD",1760738331416,5.18020888,107600.0,107590.0,0.00014835]
["bitfinex","BTCUSD",1760738331835,5.19479176,107600.0,107590.0,0.00014835]
["bitfinex","BTCUSD",1760738334214,4.94967085,107580.0,107570.0,0.00288286]
["bitfinex","BTCUSD",1760738334456,5.11844967,107580.0,107570.0,0.00303134]
["bitfinex","BTCUSD",1760738334852,4.9497227,107550.0,107540.0,0.19527556]
["bitfinex","BTCUSD",1760738335105,4.96709545,107550.0,107540.0,0.00049376]
["bitfinex","BTCUSD",1760738335955,4.9816813,107550.0,107540.0,0.00049376]
["bitfinex","BTCUSD",1760738337357,4.9816813,107550.0,107540.0,0.00149376]
["bitfinex","BTCUSD",1760738337779,4.9816813,107550.0,107540.0,0.00249376]
["bitfinex","BTCUSD",1760738338131,4.9816813,107550.0,107540.0,0.18847107]
["bitfinex","BTCUSD",1760738338252,4.9816813,107550.0,107540.0,0.00249376]
["bitfinex","BTCUSD",1760738341715,5.00987902,107550.0,107540.0,0.00249376]
["bitfinex","BTCUSD",1760738341925,4.99529317,107550.0,107540.0,0.00249376]
["bitfinex","BTCUSD",1760738342590,5.02326946,107550.0,107540.0,0.00249376]
["bitfinex","BTCUSD",1760738343986,0.01737275,107550.0,107540.0,0.2070688]
["bitfinex","BTCUSD",1760738344221,0.01737275,107550.0,107540.0,0.18847107]
["bitfinex","BTCUSD",1760738345571,0.01737275,107550.0,107540.0,1.07918561]
["bitfinex","BTCUSD",1760738345998,0.01737275,107550.0,107540.0,0.63382834]
["bitfinex","BTCUSD",1760738346361,0.01737275,107550.0,107540.0,1.07918561]
["bitfinex","BTCUSD",1760738346784,0.00150955,107580.0,107560.0,0.1859273]
["bitfinex","BTCUSD",1760738347028,5.0,107570.0,107560.0,0.1859273]
["bitfinex","BTCUSD",1760738347226,0.03192726,107570.0,107560.0,0.1859273]
["bitfinex","BTCUSD",1760738347439,0.03192726,107570.0,107560.0,0.2138949]
["bitfinex","BTCUSD",1760738350351,0.03192726,107570.0,107560.0,0.65925217]
["bitfinex","BTCUSD",1760738350551,0.03192726,107570.0,107560.0,0.66025217]
["bitfinex","BTCUSD",1760738350942,0.03192726,107570.0,107560.0,0.2148949]
["bitfinex","BTCUSD",1760738351151,0.01734409,107570.0,107560.0,0.66025217]
["bitfinex","BTCUSD",1760738353978,5.00039138,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1760738354177,5.01775435,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1760738354772,5.01775435,107580.0,107570.0,0.2138902]
["bitfinex","BTCUSD",1760738355188,5.01775435,107580.0,107570.0,0.3073302]
["bitfinex","BTCUSD",1760738355480,5.01775435,107580.0,107570.0,0.27936544]
["bitfinex","BTCUSD",1760738359178,4.78074454,107580.0,107570.0,0.27936544]
["bitfinex","BTCUSD",1760738359348,5.01736297,107580.0,107570.0,0.27936544]
["bitfinex","BTCUSD",1760738361136,0.01736297,107580.0,107570.0,0.27936544]
["bitfinex","BTCUSD",1760738361872,5.2466,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1760738362053,5.26397304,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1760738362207,5.26432903,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1760738362622,5.26432903,107590.0,107580.0,0.18443705]
["bitfinex","BTCUSD",1760738363040,5.26432903,107590.0,107580.0,0.18493081]
["bitfinex","BTCUSD",1760738364809,5.26594921,107590.0,107580.0,0.18493081]
["bitfinex","BTCUSD",1760738367133,5.01934921,107590.0,107580.0,0.18493081]
["bitfinex","BTCUSD",1760738371453,5.01936617,107590.0,107580.0,0.18493081]
["bitfinex","BTCUSD",1760738372243,5.00197617,107590.0,107580.0,0.18493081]
["bitfinex","BTCUSD",1760738372416,5.01937552,107590.0,107580.0,0.18493081]
["bitfinex","BTCUSD",1760738373923,5.01938829,107590.0,107580.0,0.18493081]
["bitfinex","BTCUSD",1760738375704,5.20527917,107590.0,107580.0,0.18493081]
["bitfinex","BTCUSD",1760738375936,5.20527917,107590.0,107580.0,0.18640192]
["bitfinex","BTCUSD",1760738376962,5.20527917,107590.0,107580.0,0.00049376]
["bitfinex","BTCUSD",1760738377375,5.32687689,107590.0,107580.0,0.00049376]
["bitfinex","BTCUSD",1760738377583,5.35668524,107590.0,107580.0,0.00049376]
["bitfinex","BTCUSD",1760738377783,5.35506506,107590.0,107580.0,0.00049376]
["bitfinex","BTCUSD",1760738378946,5.60166506,107590.0,107580.0,0.00049376]
["bitfinex","BTCUSD",1760738380229,5.61624667,107590.0,107580.0,0.00049376]
["bitfinex","BTCUSD",1760738380782,5.61786703,107590.0,107580.0,0.00049376]
["bitfinex","BTCUSD",1760738386353,5.65009603,107590.0,107580.0,0.00049376]
["bitfinex","BTCUSD",1760738386498,5.63551442,107590.0,107580.0,0.00049376]
["bitfinex","BTCUSD",1760738386705,5.66348753,107590.0,107580.0,0.00049376]
["bitfinex","BTCUSD",1760738386937,5.0,107540.0,107530.0,0.21231367]
["bitfinex","BTCUSD",1760738387141,0.01741212,107540.0,107530.0,0.21236306]
["bitfinex","BTCUSD",1760738388624,0.01741212,107540.0,107530.0,0.21336306]
["bitfinex","BTCUSD",1760738388828,0.01737268,107540.0,107530.0,0.21336306]
["bitfinex","BTCUSD",1760738388983,0.01737268,107540.0,107530.0,0.29012306]
["bitfinex","BTCUSD",1760738389388,5.0,107540.0,107530.0,0.29012306]
["bitfinex","BTCUSD",1760738390052,0.00162068,107540.0,107530.0,0.29112306]
["bitfinex","BTCUSD",1760738390796,0.00162068,107540.0,107530.0,0.19764306]
["bitfinex","BTCUSD",1760738392616,0.18871616,107540.0,107530.0,0.19764306]
["bitfinex","BTCUSD",1760738392823,0.18759799,107540.0,107530.0,0.19764306]
["bitfinex","BTCUSD",1760738393229,5.18759799,107540.0,107530.0,0.19764306]
["bitfinex","BTCUSD",1760738395795,5.18759799,107540.0,107530.0,0.18844399]
["bitfinex","BTCUSD",1760738400407,5.00162068,107540.0,107530.0,0.18844399]
["bitfinex","BTCUSD",1760738400940,4.99662068,107540.0,107530.0,0.18844399]
["bitfinex","BTCUSD",1760738401201,4.99824147,107540.0,107530.0,0.18844399]
["bitfinex","BTCUSD",1760738401396,0.00162079,107540.0,107530.0,0.19061624]
["bitfinex","BTCUSD",1760738401603,0.00273896,107540.0,107530.0,0.19061624]
["bitfinex","BTCUSD",1760738401800,5.00273896,107540.0,107530.0,0.19061624]
["bitfinex","BTCUSD",1760738401998,5.00162079,107540.0,107530.0,0.19061624]
["bitfinex","BTCUSD",1760738404895,0.20054716,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1760738405108,5.21788453,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1760738405314,5.21950522,107550.0,107540.0,0.18779321]
["bitfinex","BTCUSD",1760738406502,5.21950522,107550.0,107540.0,0.18879321]
["bitfinex","BTCUSD",1760738407247,5.21951618,107550.0,107540.0,0.18879321]
["bitfinex","BTCUSD",1760738407450,5.21951618,107550.0,107540.0,0.18979321]
["bitfinex","BTCUSD",1760738409593,5.03355513,107550.0,107540.0,0.18979321]
["bitfinex","BTCUSD",1760738409791,5.12703513,107550.0,107540.0,0.18979321]
["bitfinex","BTCUSD",1760738410213,5.03355513,107550.0,107540.0,0.18979321]
["bitfinex","BTCUSD",1760738414520,0.03355513,107550.0,107540.0,0.18979321]
["bitfinex","BTCUSD",1760738414742,0.02035597,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1760738414743,0.00035599,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1760738414957,5.00035599,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1760738415189,4.75104537,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1760738415397,5.02352185,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1760738416044,5.02401576,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1760738417308,5.02401576,107600.0,107590.0,0.18389088]
["bitfinex","BTCUSD",1760738417716,5.02563599,107600.0,107590.0,0.18389088]
["bitfinex","BTCUSD",1760738417919,5.02663599,107600.0,107590.0,0.18389088]
["bitfinex","BTCUSD",1760738418119,5.04221555,107600.0,107590.0,0.18389088]
["bitfinex","BTCUSD",1760738418382,5.04121555,107600.0,107590.0,0.18389088]
["bitfinex","BTCUSD",1760738418562,5.04021555,107600.0,107590.0,0.18389088]
["bitfinex","BTCUSD",1760738418766,5.04121555,107600.0,107590.0,0.18389088]
["bitfinex","BTCUSD",1760738418968,5.04221555,107600.0,107590.0,0.18389088]
["bitfinex","BTCUSD",1760738420631,5.04257149,107600.0,107590.0,0.18389088]
["bitfinex","BTCUSD",1760738424187,5.22844509,107600.0,107590.0,0.18389088]
["bitfinex","BTCUSD",1760738425318,5.22844509,107600.0,107590.0,0.18361064]
["bitfinex","BTCUSD",1760738426550,5.24576199,107600.0,107590.0,0.18361064]
["bitfinex","BTCUSD",1760738429586,5.05988839,107600.0,107590.0,0.18361064]
["bitfinex","BTCUSD",1760738431937,5.24576199,107600.0,107590.0,0.18361064]
["bitfinex","BTCUSD",1760738432135,5.05988839,107600.0,107590.0,0.18361064]
["bitfinex","BTCUSD",1760738433804,5.24576199,107600.0,107590.0,0.18361064]
["bitfinex","BTCUSD",1760738434888,5.0,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1760738435492,5.18589088,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1760738435884,5.0,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1760738437792,5.18589088,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1760738438464,5.20324737,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1760738438835,5.01735649,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1760738439451,5.01735649,107590.0,107570.0,0.19632496]
["bitfinex","BTCUSD",1760738439452,5.18590816,107580.0,107570.0,0.00110325]
["bitfinex","BTCUSD",1760738439691,5.20327054,107580.0,107570.0,0.00110325]
["bitfinex","BTCUSD",1760738440188,5.20489094,107580.0,107570.0,0.00110325]
["bitfinex","BTCUSD",1760738441214,5.29929736,107580.0,107570.0,0.00110325]
["bitfinex","BTCUSD",1760738441418,5.32910571,107580.0,107570.0,0.00110325]
["bitfinex","BTCUSD",1760738441599,5.23469929,107580.0,107570.0,0.00110325]
["bitfinex","BTCUSD",1760738445872,5.24351339,107580.0,107570.0,0.00110325]
["bitfinex","BTCUSD",1760738447680,5.25809826,107580.0,107570.0,0.00110325]
["bitfinex","BTCUSD",1760738449083,5.24909826,107580.0,107570.0,0.00110325]
["bitfinex","BTCUSD",1760738454202,5.25809826,107580.0,107570.0,0.00110325]
["bitfinex","BTCUSD",1760738459869,5.24909826,107580.0,107570.0,0.00110325]
["bitfinex","BTCUSD",1760738462718,5.22828991,107580.0,107570.0,0.00110325]
["bitfinex","BTCUSD",1760738462967,5.30718504,107580.0,107570.0,0.00110325]
["bitfinex","BTCUSD",1760738466026,5.66176802,107580.0,107570.0,0.00110325]
["bitfinex","BTCUSD",1760738472608,5.56828802,107580.0,107570.0,0.00110325]
["bitfinex","BTCUSD",1760738472810,5.66176802,107580.0,107570.0,0.00110325]
["bitfinex","BTCUSD",1760738477366,5.65276802,107580.0,107570.0,0.00110325]
["bitfinex","BTCUSD",1760738480137,5.52573954,107570.0,107560.0,0.18403816]
["bitfinex","BTCUSD",1760738482719,5.77233954,107570.0,107560.0,0.18403816]
["bitfinex","BTCUSD",1760738483143,5.76267198,107570.0,107560.0,0.18403816]
["bitfinex","BTCUSD",1760738485844,5.76267198,107570.0,107560.0,0.18439428]
["bitfinex","BTCUSD",1760738492310,5.7801049,107570.0,107560.0,0.18439428]
["bitfinex","BTCUSD",1760738494621,5.78010563,107570.0,107560.0,0.18439428]
["bitfinex","BTCUSD",1760738498642,5.78010873,107570.0,107560.0,0.18439428]
["bitfinex","BTCUSD",1760738499370,5.78010898,107570.0,107560.0,0.18439428]
["bitfinex","BTCUSD",1760738502309,5.54993395,107570.0,107560.0,0.18439428]
["bitfinex","BTCUSD",1760738502487,5.73585939,107570.0,107560.0,0.18439428]
["bitfinex","BTCUSD",1760738513159,5.73586526,107570.0,107560.0,0.18439428]
["bitfinex","BTCUSD",1760738520303,5.54993982,107570.0,107560.0,0.18439428]
["bitfinex","BTCUSD",1760738520514,5.53249695,107570.0,107560.0,0.18439428]
["bitfinex","BTCUSD",1760738521545,5.53249695,107570.0,107560.0,0.27779428]
["bitfinex","BTCUSD",1760738521755,0.53268285,107570.0,107560.0,0.27779428]
["bitfinex","BTCUSD",1760738521959,0.0016204,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1760738523237,0.0016204,107580.0,107570.0,0.2099412]
["bitfinex","BTCUSD",1760738524489,0.0016204,107580.0,107570.0,0.2109412]
["bitfinex","BTCUSD",1760738525129,0.0016204,107580.0,107570.0,0.2119412]
["bitfinex","BTCUSD",1760738528762,0.0016204,107580.0,107570.0,0.6119412]
["bitfinex","BTCUSD",1760738530056,5.26525304,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1760738530277,5.26525304,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738530492,5.26687312,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738530926,5.0,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738532629,5.01836499,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738532839,5.35836499,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738533743,5.35998503,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738535658,5.36105265,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738536691,5.02105265,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738536907,5.36105265,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738538191,5.54689171,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738538390,5.36105265,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738538602,5.54689171,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738540176,5.36105265,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738541684,5.54689171,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738542287,5.36105265,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738542495,5.54689171,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738543708,5.54689171,107620.0,107610.0,4.939e-05]
["bitfinex","BTCUSD",1760738543911,5.61202798,107620.0,107610.0,4.939e-05]
["bitfinex","BTCUSD",1760738544287,5.61486279,107620.0,107610.0,4.939e-05]
["bitfinex","BTCUSD",1760738544495,5.64120517,107620.0,107610.0,4.939e-05]
["bitfinex","BTCUSD",1760738544696,5.62040075,107620.0,107610.0,4.939e-05]
["bitfinex","BTCUSD",1760738546943,5.63760096,107620.0,107610.0,4.939e-05]
["bitfinex","BTCUSD",1760738548461,5.63598072,107620.0,107610.0,4.939e-05]
["bitfinex","BTCUSD",1760738550845,5.63760097,107620.0,107610.0,4.939e-05]
["bitfinex","BTCUSD",1760738552152,5.41596071,107620.0,107610.0,4.939e-05]
["bitfinex","BTCUSD",1760738562853,5.38615236,107620.0,107610.0,4.939e-05]
["bitfinex","BTCUSD",1760738563173,5.09696997,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738563422,5.09696997,107620.0,107610.0,4.939e-05]
["bitfinex","BTCUSD",1760738563630,5.09534972,107620.0,107610.0,4.939e-05]
["bitfinex","BTCUSD",1760738563834,5.09534972,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738563835,5.09434972,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738564038,5.43434972,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738565709,5.43434972,107620.0,107610.0,4.939e-05]
["bitfinex","BTCUSD",1760738565916,5.44892757,107620.0,107610.0,4.939e-05]
["bitfinex","BTCUSD",1760738567250,5.45054763,107620.0,107610.0,4.939e-05]
["bitfinex","BTCUSD",1760738567667,5.44892757,107620.0,107610.0,4.939e-05]
["bitfinex","BTCUSD",1760738570494,5.45054764,107620.0,107610.0,4.939e-05]
["bitfinex","BTCUSD",1760738576207,5.43318933,107620.0,107610.0,4.939e-05]
["bitfinex","BTCUSD",1760738576414,5.43318933,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738578854,5.43318933,107620.0,107610.0,4.939e-05]
["bitfinex","BTCUSD",1760738580245,5.43318933,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738581504,5.43318933,107620.0,107610.0,4.939e-05]
["bitfinex","BTCUSD",1760738581920,5.15399027,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738582338,5.13941242,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738582769,5.32525148,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738582983,5.32525148,107620.0,107610.0,0.27926572]
["bitfinex","BTCUSD",1760738583195,5.13941242,107620.0,107610.0,0.27926572]
["bitfinex","BTCUSD",1760738583647,5.13941242,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738587156,5.13779235,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738588639,5.32363141,107620.0,107610.0,4.939e-05]
["bitfinex","BTCUSD",1760738588894,5.32363141,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738589281,5.41699141,107620.0,107610.0,4.939e-05]
["bitfinex","BTCUSD",1760738589503,5.44679976,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738589694,5.23115235,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738589892,5.23277223,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738590503,5.32525129,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738592111,5.13941223,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738594096,5.32525129,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738595515,5.32525129,107620.0,107610.0,4.939e-05]
["bitfinex","BTCUSD",1760738595660,5.34267743,107620.0,107610.0,4.939e-05]
["bitfinex","BTCUSD",1760738596448,5.34267743,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738596876,5.15683837,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738597076,5.13941223,107620.0,107610.0,0.18590572]
["bitfinex","BTCUSD",1760738597889,5.13941223,107620.0,107610.0,0.27926572]
["bitfinex","BTCUSD",1760738598974,5.12905412,107620.0,107610.0,0.27926572]
["bitfinex","BTCUSD",1760738600318,4.91640121,107620.0,107610.0,0.27926572]
["bitfinex","BTCUSD",1760738600526,5.36105249,107620.0,107610.0,0.27926572]
["bitfinex","BTCUSD",1760738602381,5.35943261,107620.0,107610.0,0.27926572]
["bitfinex","BTCUSD",1760738604658,5.36105234,107620.0,107610.0,0.27926572]
["bitfinex","BTCUSD",1760738616219,5.36105234,107620.0,107610.0,0.28026572]
["bitfinex","BTCUSD",1760738616576,5.36105234,107620.0,107610.0,0.28126572]
["bitfinex","BTCUSD",1760738625087,0.36105234,107620.0,107610.0,0.28126572]
["bitfinex","BTCUSD",1760738631077,0.18198558,107620.0,107610.0,0.28126572]
["bitfinex","BTCUSD",1760738632965,0.00161973,107620.0,107610.0,0.28126572]
["bitfinex","BTCUSD",1760738633171,0.0389054,107620.0,107610.0,0.28126572]
["bitfinex","BTCUSD",1760738633377,0.00161973,107620.0,107610.0,0.28126572]
["bitfinex","BTCUSD",1760738634673,0.0402666,107620.0,107610.0,0.28126572]
["bitfinex","BTCUSD",1760738634886,0.00161973,107620.0,107610.0,0.28126572]
["bitfinex","BTCUSD",1760738635319,0.03720248,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1760738635727,0.00161946,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760738635944,0.34,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760738637733,0.03798518,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760738637969,0.5866,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760738638167,5.78978708,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760738638367,5.79140649,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760738638957,5.77398942,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760738639170,5.78856161,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760738639339,5.54196161,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760738640538,5.5403422,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760738641206,5.35457219,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760738641410,0.05187846,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760738641818,0.05330123,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760738642031,5.03984721,107660.0,107650.0,0.27910727]
["bitfinex","BTCUSD",1760738642237,5.04034837,107660.0,107650.0,0.27910727]
["bitfinex","BTCUSD",1760738644008,5.04034837,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760738648484,0.04034837,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760738648692,0.04146654,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760738651931,0.22723655,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760738652134,0.22611838,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760738654371,0.52578727,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760738654575,0.34,107640.0,107630.0,0.28843287]
["bitfinex","BTCUSD",1760738654776,0.34,107640.0,107630.0,0.28848226]
["bitfinex","BTCUSD",1760738656254,0.52580453,107640.0,107630.0,0.28019118]
["bitfinex","BTCUSD",1760738656511,0.52742396,107640.0,107630.0,0.28019118]
["bitfinex","BTCUSD",1760738657199,0.52580453,107640.0,107630.0,0.28019118]
["bitfinex","BTCUSD",1760738657402,0.52580453,107640.0,107630.0,0.28119118]
["bitfinex","BTCUSD",1760738657575,0.52580453,107640.0,107630.0,0.28019118]
["bitfinex","BTCUSD",1760738658192,0.52580453,107640.0,107630.0,4.939e-05]
["bitfinex","BTCUSD",1760738658453,0.52580453,107640.0,107630.0,0.18587118]
["bitfinex","BTCUSD",1760738658841,0.52580453,107640.0,107630.0,4.939e-05]
["bitfinex","BTCUSD",1760738659398,5.52580453,107640.0,107630.0,4.939e-05]
["bitfinex","BTCUSD",1760738660279,5.52651605,107640.0,107630.0,4.939e-05]
["bitfinex","BTCUSD",1760738660753,5.52813555,107640.0,107630.0,4.939e-05]
["bitfinex","BTCUSD",1760738662199,5.52813555,107640.0,107630.0,0.18587118]
["bitfinex","BTCUSD",1760738662200,5.54271019,107640.0,107630.0,0.18587118]
["bitfinex","BTCUSD",1760738663340,5.54271019,107640.0,107630.0,4.939e-05]
["bitfinex","BTCUSD",1760738663756,5.52813555,107640.0,107630.0,4.939e-05]
["bitfinex","BTCUSD",1760738664942,5.52813555,107640.0,107630.0,0.18587118]
["bitfinex","BTCUSD",1760738666681,5.52813555,107640.0,107630.0,4.939e-05]
["bitfinex","BTCUSD",1760738666890,5.54270995,107640.0,107630.0,4.939e-05]
["bitfinex","BTCUSD",1760738668512,5.54270995,107640.0,107630.0,0.18587118]
["bitfinex","BTCUSD",1760738669591,5.54270995,107640.0,107630.0,4.939e-05]
["bitfinex","BTCUSD",1760738669791,5.54270995,107640.0,107630.0,0.18587118]
["bitfinex","BTCUSD",1760738669994,5.54270995,107640.0,107630.0,4.939e-05]
["bitfinex","BTCUSD",1760738670818,5.54270995,107640.0,107630.0,0.18587118]
["bitfinex","BTCUSD",1760738672749,5.54270995,107640.0,107630.0,4.939e-05]
["bitfinex","BTCUSD",1760738673390,5.20270995,107640.0,107630.0,4.939e-05]
["bitfinex","BTCUSD",1760738675200,5.20270995,107640.0,107630.0,0.18587118]
["bitfinex","BTCUSD",1760738676702,5.54270995,107640.0,107630.0,0.18587118]
["bitfinex","BTCUSD",1760738679600,5.35690542,107640.0,107630.0,0.68587118]
["bitfinex","BTCUSD",1760738679801,5.54270995,107640.0,107630.0,0.68587118]
["bitfinex","BTCUSD",1760738681064,5.54270995,107640.0,107630.0,0.50004939]
["bitfinex","BTCUSD",1760738681268,5.5725178,107640.0,107630.0,0.68587118]
["bitfinex","BTCUSD",1760738681479,5.54270995,107640.0,107630.0,0.68587118]
["bitfinex","BTCUSD",1760738682330,5.54270995,107640.0,107630.0,0.50004939]
["bitfinex","BTCUSD",1760738682796,5.54270995,107640.0,107630.0,0.68587118]
["bitfinex","BTCUSD",1760738683627,5.54270995,107640.0,107630.0,0.50004939]
["bitfinex","BTCUSD",1760738684234,5.56013896,107640.0,107630.0,0.50004939]
["bitfinex","BTCUSD",1760738688089,5.56013896,107640.0,107630.0,0.68587118]
["bitfinex","BTCUSD",1760738688292,5.56013896,107640.0,107630.0,0.50004939]
["bitfinex","BTCUSD",1760738688493,5.56013896,107640.0,107630.0,0.68587118]
["bitfinex","BTCUSD",1760738689055,5.56013896,107640.0,107630.0,0.50004939]
["bitfinex","BTCUSD",1760738691626,5.56013896,107640.0,107630.0,0.68587118]
["bitfinex","BTCUSD",1760738693008,5.56013896,107640.0,107630.0,0.50004939]
["bitfinex","BTCUSD",1760738693186,5.56013896,107640.0,107630.0,0.68587118]
["bitfinex","BTCUSD",1760738698157,5.37433443,107640.0,107630.0,0.68587118]
["bitfinex","BTCUSD",1760738698361,5.35690542,107640.0,107630.0,0.68587118]
["bitfinex","BTCUSD",1760738700363,0.35690542,107640.0,107630.0,0.68587118]
["bitfinex","BTCUSD",1760738701469,0.54270995,107640.0,107630.0,0.50004939]
["bitfinex","BTCUSD",1760738701673,5.58995956,107640.0,107630.0,0.50004939]
["bitfinex","BTCUSD",1760738702104,5.68327956,107640.0,107630.0,0.50004939]
["bitfinex","BTCUSD",1760738702729,5.65347171,107640.0,107630.0,0.50004939]
["bitfinex","BTCUSD",1760738705699,5.68327956,107640.0,107630.0,0.50004939]
["bitfinex","BTCUSD",1760738706917,5.66870516,107640.0,107630.0,0.50004939]
["bitfinex","BTCUSD",1760738709796,5.6832806,107640.0,107630.0,0.50004939]
["bitfinex","BTCUSD",1760738709973,5.68326496,107640.0,107630.0,0.50004939]
["bitfinex","BTCUSD",1760738711757,5.71122201,107640.0,107630.0,0.50004939]
["bitfinex","BTCUSD",1760738714808,5.69664657,107640.0,107630.0,0.50004939]
["bitfinex","BTCUSD",1760738715187,5.71122316,107640.0,107630.0,0.50004939]
["bitfinex","BTCUSD",1760738715568,5.71122316,107640.0,107630.0,4.939e-05]
["bitfinex","BTCUSD",1760738717745,5.73202758,107640.0,107630.0,4.939e-05]
["bitfinex","BTCUSD",1760738717951,5.71122316,107640.0,107630.0,4.939e-05]
["bitfinex","BTCUSD",1760738719655,5.74202757,107640.0,107630.0,4.939e-05]
["bitfinex","BTCUSD",1760738719891,5.72122315,107640.0,107630.0,4.939e-05]
["bitfinex","BTCUSD",1760738721927,5.72222315,107640.0,107630.0,4.939e-05]
["bitfinex","BTCUSD",1760738722382,5.70764656,107640.0,107630.0,4.939e-05]
["bitfinex","BTCUSD",1760738722600,0.52585633,107610.0,107600.0,0.00110284]
["bitfinex","BTCUSD",1760738722749,5.63670202,107610.0,107600.0,0.00110284]
["bitfinex","BTCUSD",1760738722952,5.66650987,107610.0,107600.0,0.00110284]
["bitfinex","BTCUSD",1760738723571,5.69447367,107610.0,107600.0,0.00110284]
["bitfinex","BTCUSD",1760738724170,5.69447367,107610.0,107550.0,0.27916991]
["bitfinex","BTCUSD",1760738724171,0.18594037,107570.0,107550.0,0.27916991]
["bitfinex","BTCUSD",1760738724374,0.52594037,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760738725297,0.52603206,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760738726127,0.52603206,107570.0,107560.0,0.18694272]
["bitfinex","BTCUSD",1760738726760,0.34009169,107570.0,107560.0,0.18694272]
["bitfinex","BTCUSD",1760738727126,0.34009169,107570.0,107560.0,0.18794272]
["bitfinex","BTCUSD",1760738727695,0.37756869,107570.0,107560.0,0.18794272]
["bitfinex","BTCUSD",1760738733419,0.37756869,107570.0,107560.0,0.18936702]
["bitfinex","BTCUSD",1760738736473,0.03756869,107570.0,107560.0,0.18936702]
["bitfinex","BTCUSD",1760738742940,0.03756869,107570.0,107560.0,0.28272702]
["bitfinex","BTCUSD",1760738748528,0.56349413,107570.0,107560.0,0.18936702]
["bitfinex","BTCUSD",1760738748741,0.58090004,107570.0,107560.0,0.18936702]
["bitfinex","BTCUSD",1760738751172,0.58090004,107570.0,107560.0,0.0034243]
["bitfinex","BTCUSD",1760738751378,0.58090004,107570.0,107560.0,0.18936702]
["bitfinex","BTCUSD",1760738752174,0.58090004,107570.0,107560.0,0.18836702]
["bitfinex","BTCUSD",1760738752597,5.58090004,107570.0,107560.0,0.18836702]
["bitfinex","BTCUSD",1760738752798,5.3949746,107570.0,107560.0,0.18836702]
["bitfinex","BTCUSD",1760738753570,5.58090004,107570.0,107560.0,0.18736702]
["bitfinex","BTCUSD",1760738759215,5.58091758,107570.0,107560.0,0.18736702]
["bitfinex","BTCUSD",1760738759425,5.39499214,107570.0,107560.0,0.18736702]
["bitfinex","BTCUSD",1760738760360,0.39499214,107570.0,107560.0,0.18736702]
["bitfinex","BTCUSD",1760738760603,5.61072543,107570.0,107560.0,0.0014243]
["bitfinex","BTCUSD",1760738760849,5.63869953,107570.0,107560.0,0.0014243]
["bitfinex","BTCUSD",1760738761090,0.52617328,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1760738761305,5.54359673,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1760738761523,5.54359673,107540.0,107530.0,0.00146872]
["bitfinex","BTCUSD",1760738761731,5.54359673,107540.0,107530.0,0.18746332]
["bitfinex","BTCUSD",1760738761926,5.54359673,107540.0,107530.0,0.00146872]
["bitfinex","BTCUSD",1760738762335,5.54359673,107540.0,107530.0,0.18746332]
["bitfinex","BTCUSD",1760738763937,5.54359673,107540.0,107530.0,0.00146872]
["bitfinex","BTCUSD",1760738764106,5.54359673,107540.0,107530.0,0.18746332]
["bitfinex","BTCUSD",1760738764894,5.34019597,107540.0,107530.0,0.18746332]
["bitfinex","BTCUSD",1760738766098,5.16005521,107540.0,107530.0,0.18746332]
["bitfinex","BTCUSD",1760738766795,5.00162075,107540.0,107530.0,0.18746332]
["bitfinex","BTCUSD",1760738768427,5.34162075,107540.0,107530.0,0.18746332]
["bitfinex","BTCUSD",1760738776182,5.00162075,107540.0,107530.0,0.18746332]
["bitfinex","BTCUSD",1760738776534,0.00162075,107540.0,107530.0,0.18746332]
["bitfinex","BTCUSD",1760738776887,0.00162075,107540.0,107530.0,0.28086332]
["bitfinex","BTCUSD",1760738777496,5.0,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1760738777723,5.0,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1760738777928,5.34,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1760738778270,0.03756869,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760738778476,5.03756869,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760738778891,5.37756869,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760738779716,5.03756869,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760738779919,5.37756869,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760738780456,5.37918915,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760738805857,5.37914915,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760738806101,5.52594272,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738806311,5.54335683,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738806519,5.59647743,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738807992,5.69451743,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738808172,5.59647743,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738809223,5.61106494,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738809421,5.61268588,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738809785,5.61368588,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738810412,5.7080923,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738810868,5.61368588,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738811326,5.61741662,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738812834,5.60282911,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738815824,5.68766449,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738815962,5.59410449,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738816162,5.68766449,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738816421,5.65785664,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738817839,5.22429664,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738818065,5.03673298,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738818273,5.20153085,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738818452,5.54153085,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738818614,5.01558813,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738818954,5.20153085,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738819098,5.54153085,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738819306,5.20153085,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738819983,5.54153085,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738820994,5.54315157,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738821979,5.52856344,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738822394,5.52856344,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738823654,5.28851572,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738823858,5.52856344,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738825346,5.52856344,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738825729,5.52856344,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738826401,5.54314843,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738827486,5.54314843,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738828472,5.54314843,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738829304,5.54314843,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738829942,5.54314843,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738829943,5.30556062,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738830146,5.49150334,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738830617,5.49150334,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738830881,5.49150334,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738832198,5.30556062,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738839804,0.29097563,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738840366,0.28935491,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738840566,0.29035491,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738841005,0.28935491,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738842684,0.2909755,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738845436,0.2909755,107560.0,107550.0,0.27983618]
["bitfinex","BTCUSD",1760738847712,0.2909755,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738847713,5.47691822,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738847911,5.2909755,107560.0,107550.0,0.27979618]
["bitfinex","BTCUSD",1760738848116,5.47691822,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738850226,5.2909755,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738859961,5.00162059,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738864233,5.34162059,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738871233,5.34162059,107560.0,107550.0,0.27975618]
["bitfinex","BTCUSD",1760738872391,5.34,107560.0,107550.0,0.27975618]
["bitfinex","BTCUSD",1760738878826,5.34162062,107560.0,107550.0,0.27975618]
["bitfinex","BTCUSD",1760738882019,0.34162062,107560.0,107550.0,0.27975618]
["bitfinex","BTCUSD",1760738889106,0.00162062,107560.0,107550.0,0.27975618]
["bitfinex","BTCUSD",1760738889305,0.00273879,107560.0,107550.0,0.27975618]
["bitfinex","BTCUSD",1760738906377,5.18592548,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760738906582,5.20336858,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760738906819,5.20498921,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760738907905,5.23237776,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760738911164,5.0,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738914262,4.77325156,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738914467,5.02900918,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760738914815,5.04645362,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760738919412,5.23237906,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760738919618,5.04645362,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760738919818,5.23237906,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760738920963,5.57237906,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760738922435,5.38645362,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760738922559,5.57237906,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760738927778,5.38645362,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760738929407,5.57237906,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760738932305,5.38645362,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760738932596,5.57237906,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760738932794,5.38645362,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760738933279,5.57237906,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760738934211,5.38645362,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760738937251,5.04645362,107570.0,107560.0,0.27934272]
["bitfinex","BTCUSD",1760738937461,0.02900918,107570.0,107560.0,0.27934272]
["bitfinex","BTCUSD",1760738937984,0.02738855,107570.0,107560.0,0.30731011]
["bitfinex","BTCUSD",1760738938367,5.34,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1760738939113,5.37755897,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1760738940088,5.52592544,107570.0,107560.0,0.21391011]
["bitfinex","BTCUSD",1760738940308,5.34,107570.0,107560.0,0.21391011]
["bitfinex","BTCUSD",1760738940806,5.34,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760738941035,5.34162048,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760738941479,5.52754592,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760738941691,5.54497255,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760738941910,0.34,107560.0,107550.0,0.19561418]
["bitfinex","BTCUSD",1760738944433,5.0,107560.0,107550.0,0.19561418]
["bitfinex","BTCUSD",1760738945457,5.52594272,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738945673,5.6898835,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738945895,5.66655515,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738946511,5.69453183,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738946925,5.69453183,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738947143,5.69453183,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738948647,5.70911771,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738948846,5.67932894,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738949052,5.39998622,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738949265,5.67932894,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738949462,5.49338622,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738949677,5.67932894,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738951646,5.68094968,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738952540,5.58754968,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738952894,5.559573,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738953103,5.652973,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738953505,5.37363028,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738953708,5.46703028,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738953923,5.35620662,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738954072,5.34162074,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738956405,5.55752906,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738956631,5.57491726,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738957033,5.58950324,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738959040,5.61283159,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738961355,5.58950324,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738961549,5.37359492,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738961756,5.63835166,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738965109,5.65293717,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738965769,5.65293717,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738966499,5.65293717,107560.0,107550.0,0.18631618]
["bitfinex","BTCUSD",1760738969147,5.65293717,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738979055,5.68290277,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738983757,5.65293717,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738994081,5.65279653,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760738994286,5.4237318,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760739003338,5.42376843,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760739004687,5.40918292,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760739006340,5.41018292,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760739007781,5.42476936,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760739009403,5.45473496,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760739009843,5.48271584,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760739010288,5.4810951,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760739012566,5.46650866,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760739012721,5.46812975,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760739013125,5.46811188,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760739014772,5.43814628,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760739015345,5.46811188,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760739015548,5.57710635,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760739017520,5.58610635,107560.0,107550.0,0.00035617]
["bitfinex","BTCUSD",1760739018170,5.58610635,107560.0,107530.0,0.0004]
["bitfinex","BTCUSD",1760739018171,0.52597731,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1760739018373,5.43090725,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1760739018576,5.46087285,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1760739018789,5.47546345,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1760739019045,5.46223569,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1760739020437,5.48556404,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1760739020646,5.48556404,107540.0,107520.0,0.0004]
["bitfinex","BTCUSD",1760739020647,0.1859946,107530.0,107520.0,0.0004]
["bitfinex","BTCUSD",1760739020847,5.37457347,107530.0,107520.0,0.0004]
["bitfinex","BTCUSD",1760739021451,5.37619485,107530.0,107520.0,0.0004]
["bitfinex","BTCUSD",1760739021676,5.47060127,107530.0,107520.0,0.0004]
["bitfinex","BTCUSD",1760739022082,5.47060127,107530.0,107510.0,0.0004]
["bitfinex","BTCUSD",1760739022083,5.71720127,107530.0,107510.0,0.0004]
["bitfinex","BTCUSD",1760739022267,5.39020653,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1760739022469,5.43566242,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1760739022683,5.45899077,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1760739022849,5.46272304,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1760739023052,5.55712946,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1760739023266,5.29682383,107510.0,107500.0,0.0004]
["bitfinex","BTCUSD",1760739023468,5.36560807,107510.0,107500.0,0.0004]
["bitfinex","BTCUSD",1760739023665,5.29684114,107500.0,107490.0,0.0004]
["bitfinex","BTCUSD",1760739023844,5.52160294,107500.0,107490.0,0.0004]
["bitfinex","BTCUSD",1760739024084,5.52160294,107500.0,107490.0,0.00253833]
["bitfinex","BTCUSD",1760739024286,5.53619874,107500.0,107490.0,0.00253833]
["bitfinex","BTCUSD",1760739024517,5.48266118,107500.0,107490.0,0.00253833]
["bitfinex","BTCUSD",1760739027036,5.48366118,107500.0,107490.0,0.00253833]
["bitfinex","BTCUSD",1760739029519,5.39489157,107500.0,107490.0,0.00253833]
["bitfinex","BTCUSD",1760739029734,5.36684264,107500.0,107490.0,0.00253833]
["bitfinex","BTCUSD",1760739029939,5.46036264,107500.0,107490.0,0.00253833]
["bitfinex","BTCUSD",1760739030587,5.58281799,107500.0,107490.0,0.00253833]
["bitfinex","BTCUSD",1760739030966,5.57381799,107500.0,107490.0,0.00253833]
["bitfinex","BTCUSD",1760739034314,5.59714634,107500.0,107490.0,0.00253833]
["bitfinex","BTCUSD",1760739036010,5.60614634,107500.0,107490.0,0.00253833]
["bitfinex","BTCUSD",1760739036433,0.00042171,107450.0,107440.0,0.19585033]
["bitfinex","BTCUSD",1760739036639,0.52655479,107450.0,107440.0,0.19585033]
["bitfinex","BTCUSD",1760739036849,0.52655479,107450.0,107440.0,0.19958391]
["bitfinex","BTCUSD",1760739037863,0.54383042,107450.0,107440.0,0.19958391]
["bitfinex","BTCUSD",1760739038023,0.54383042,107450.0,107440.0,0.19585033]
["bitfinex","BTCUSD",1760739038260,0.35769734,107450.0,107440.0,0.19685033]
["bitfinex","BTCUSD",1760739039245,0.34042171,107450.0,107440.0,0.19685033]
["bitfinex","BTCUSD",1760739039880,0.3786584,107450.0,107440.0,0.19785033]
["bitfinex","BTCUSD",1760739040920,0.00042171,107450.0,107440.0,0.19785033]
["bitfinex","BTCUSD",1760739041707,0.03794128,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1760739042095,0.4304,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1760739042272,5.44769813,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1760739042476,5.01729813,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1760739042799,5.39540226,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1760739044506,5.58146607,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1760739045851,5.39540226,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1760739046025,5.58146607,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1760739046276,5.58146607,107490.0,107470.0,0.21407453]
["bitfinex","BTCUSD",1760739046471,5.0,107480.0,107470.0,0.21407453]
["bitfinex","BTCUSD",1760739046680,0.01729813,107480.0,107470.0,0.21407453]
["bitfinex","BTCUSD",1760739047608,0.0173485,107480.0,107470.0,0.21407453]
["bitfinex","BTCUSD",1760739048025,0.0173485,107480.0,107470.0,0.21478764]
["bitfinex","BTCUSD",1760739053740,0.03194367,107480.0,107470.0,0.21478764]
["bitfinex","BTCUSD",1760739057337,0.2180248,107480.0,107470.0,0.02870464]
["bitfinex","BTCUSD",1760739057540,0.2180248,107480.0,107470.0,0.21480308]
["bitfinex","BTCUSD",1760739057734,0.2180248,107480.0,107470.0,0.18681155]
["bitfinex","BTCUSD",1760739060201,5.2180248,107480.0,107470.0,0.18681155]
["bitfinex","BTCUSD",1760739060650,5.03194367,107480.0,107470.0,0.18681155]
["bitfinex","BTCUSD",1760739061092,5.2180248,107480.0,107470.0,0.18681155]
["bitfinex","BTCUSD",1760739061482,5.03194367,107480.0,107470.0,0.18681155]
["bitfinex","BTCUSD",1760739061894,5.2180248,107480.0,107470.0,0.18681155]
["bitfinex","BTCUSD",1760739062051,5.03194367,107480.0,107470.0,0.18681155]
["bitfinex","BTCUSD",1760739064356,5.5580248,107480.0,107470.0,0.00071311]
["bitfinex","BTCUSD",1760739064566,5.63690963,107480.0,107470.0,0.00071311]
["bitfinex","BTCUSD",1760739064763,5.4138764,107480.0,107470.0,0.00071311]
["bitfinex","BTCUSD",1760739066744,5.44192533,107480.0,107470.0,0.00071311]
["bitfinex","BTCUSD",1760739067009,5.4138764,107480.0,107470.0,0.00071311]
["bitfinex","BTCUSD",1760739069971,5.46525368,107480.0,107470.0,0.00071311]
["bitfinex","BTCUSD",1760739070184,5.4138764,107480.0,107470.0,0.00071311]
["bitfinex","BTCUSD",1760739071591,5.3203964,107480.0,107470.0,0.00071311]
["bitfinex","BTCUSD",1760739071806,5.4138764,107480.0,107470.0,0.00071311]
["bitfinex","BTCUSD",1760739072324,5.44187525,107480.0,107470.0,0.00071311]
["bitfinex","BTCUSD",1760739073341,5.4652036,107480.0,107470.0,0.00071311]
["bitfinex","BTCUSD",1760739074699,5.49325253,107480.0,107470.0,0.00071311]
["bitfinex","BTCUSD",1760739075131,0.34090866,107450.0,107440.0,0.22384842]
["bitfinex","BTCUSD",1760739075561,0.52704174,107450.0,107440.0,0.22384842]
["bitfinex","BTCUSD",1760739075814,0.34090866,107450.0,107440.0,0.22384842]
["bitfinex","BTCUSD",1760739076545,0.52704174,107450.0,107440.0,0.22384842]
["bitfinex","BTCUSD",1760739076773,5.52704174,107450.0,107440.0,0.19585033]
["bitfinex","BTCUSD",1760739077296,5.52704174,107450.0,107440.0,0.19685033]
["bitfinex","BTCUSD",1760739077721,5.0,107450.0,107440.0,0.19785033]
["bitfinex","BTCUSD",1760739078280,5.01459828,107450.0,107440.0,0.19785033]
["bitfinex","BTCUSD",1760739080725,5.35459828,107450.0,107440.0,0.19785033]
["bitfinex","BTCUSD",1760739080925,5.35459828,107450.0,107440.0,0.1989204]
["bitfinex","BTCUSD",1760739083197,5.35622047,107450.0,107440.0,0.1989204]
["bitfinex","BTCUSD",1760739088071,5.35622047,107450.0,107440.0,0.18962047]
["bitfinex","BTCUSD",1760739088803,5.35622047,107450.0,107440.0,0.18862047]
["bitfinex","BTCUSD",1760739089262,5.35622047,107450.0,107440.0,0.18762047]
["bitfinex","BTCUSD",1760739090302,5.54235355,107450.0,107440.0,0.18762047]
["bitfinex","BTCUSD",1760739091773,5.35622047,107450.0,107440.0,0.18762047]
["bitfinex","BTCUSD",1760739094050,5.54235355,107450.0,107440.0,0.18762047]
["bitfinex","BTCUSD",1760739094411,5.35636866,107450.0,107440.0,0.18762047]
["bitfinex","BTCUSD",1760739097311,5.54250174,107450.0,107440.0,0.18762047]
["bitfinex","BTCUSD",1760739097521,5.35636866,107450.0,107440.0,0.18762047]
["bitfinex","BTCUSD",1760739097696,5.54250174,107450.0,107440.0,0.18762047]
["bitfinex","BTCUSD",1760739099599,5.55990316,107450.0,107440.0,0.18762047]
["bitfinex","BTCUSD",1760739103564,5.55990316,107450.0,107440.0,0.00147007]
["bitfinex","BTCUSD",1760739103752,5.65430958,107450.0,107440.0,0.00147007]
["bitfinex","BTCUSD",1760739103956,5.55990316,107450.0,107440.0,0.00147007]
["bitfinex","BTCUSD",1760739104186,5.57335381,107450.0,107440.0,0.00147007]
["bitfinex","BTCUSD",1760739107358,5.58795369,107450.0,107440.0,0.00147007]
["bitfinex","BTCUSD",1760739110828,0.01999998,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1760739111040,0.11347998,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1760739111652,0.11510238,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1760739112076,0.11510238,107430.0,107420.0,0.19549431]
["bitfinex","BTCUSD",1760739112491,0.11510238,107430.0,107420.0,0.19649431]
["bitfinex","BTCUSD",1760739113108,0.11510238,107430.0,107420.0,0.18718506]
["bitfinex","BTCUSD",1760739113536,0.11510238,107430.0,107420.0,0.18818506]
["bitfinex","BTCUSD",1760739113692,0.55394677,107440.0,107420.0,0.18818506]
["bitfinex","BTCUSD",1760739113894,5.0,107430.0,107420.0,0.18818506]
["bitfinex","BTCUSD",1760739114092,0.0016224,107430.0,107420.0,0.18818506]
["bitfinex","BTCUSD",1760739114581,0.0016224,107430.0,107420.0,0.18718506]
["bitfinex","BTCUSD",1760739114986,0.0016224,107430.0,107420.0,0.18818506]
["bitfinex","BTCUSD",1760739115446,0.18779013,107430.0,107420.0,0.18718506]
["bitfinex","BTCUSD",1760739116093,0.18779013,107430.0,107420.0,0.18818506]
["bitfinex","BTCUSD",1760739116469,0.18779013,107430.0,107420.0,0.18889866]
["bitfinex","BTCUSD",1760739117068,0.18616773,107430.0,107420.0,0.18889866]
["bitfinex","BTCUSD",1760739119696,0.20076898,107430.0,107420.0,0.18889866]
["bitfinex","BTCUSD",1760739120393,5.20076898,107430.0,107420.0,0.18889866]
["bitfinex","BTCUSD",1760739120621,5.01460125,107430.0,107420.0,0.18889866]
["bitfinex","BTCUSD",1760739120748,5.01622372,107430.0,107420.0,0.18889866]
["bitfinex","BTCUSD",1760739120960,4.77064109,107430.0,107420.0,0.18889866]
["bitfinex","BTCUSD",1760739121188,5.0,107430.0,107420.0,0.18889866]
["bitfinex","BTCUSD",1760739123773,5.18616773,107430.0,107420.0,0.18889866]
["bitfinex","BTCUSD",1760739124297,5.00162246,107430.0,107420.0,0.18889866]
["bitfinex","BTCUSD",1760739124695,5.18779019,107430.0,107420.0,0.18889866]
["bitfinex","BTCUSD",1760739125747,5.00162246,107430.0,107420.0,0.18889866]
["bitfinex","BTCUSD",1760739126882,5.18779019,107430.0,107420.0,0.18889866]
["bitfinex","BTCUSD",1760739127518,5.00162246,107430.0,107420.0,0.18889866]
["bitfinex","BTCUSD",1760739129931,0.00162246,107430.0,107420.0,0.18889866]
["bitfinex","BTCUSD",1760739130338,0.00014819,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1760739130544,0.00177047,107450.0,107440.0,0.2796304]
["bitfinex","BTCUSD",1760739130974,0.00014819,107450.0,107440.0,0.2796304]
["bitfinex","BTCUSD",1760739132766,0.00014819,107450.0,107440.0,0.2816304]
["bitfinex","BTCUSD",1760739133323,0.0017704,107450.0,107440.0,0.2816304]
["bitfinex","BTCUSD",1760739150827,0.0017704,107450.0,107440.0,0.30962522]
["bitfinex","BTCUSD",1760739151261,0.00014819,107450.0,107440.0,0.30962522]
["bitfinex","BTCUSD",1760739151472,0.00014819,107450.0,107440.0,0.30862522]
["bitfinex","BTCUSD",1760739151655,0.00014819,107450.0,107440.0,0.30762522]
["bitfinex","BTCUSD",1760739151864,0.00014819,107450.0,107440.0,0.30862522]
["bitfinex","BTCUSD",1760739152062,0.00014819,107450.0,107440.0,0.30962522]
["bitfinex","BTCUSD",1760739197202,0.01459687,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760739197400,0.20069531,107470.0,107460.0,0.28004967]
["bitfinex","BTCUSD",1760739197814,0.20231727,107470.0,107460.0,0.28004967]
["bitfinex","BTCUSD",1760739198549,0.01621883,107470.0,107460.0,0.28004967]
["bitfinex","BTCUSD",1760739198727,0.01621883,107470.0,107460.0,0.28104967]
["bitfinex","BTCUSD",1760739199158,0.35621883,107470.0,107460.0,0.28104967]
["bitfinex","BTCUSD",1760739200896,0.54231727,107470.0,107460.0,0.28104967]
["bitfinex","BTCUSD",1760739206778,0.35621883,107470.0,107460.0,0.28104967]
["bitfinex","BTCUSD",1760739206987,0.54231727,107470.0,107460.0,0.28104967]
["bitfinex","BTCUSD",1760739208852,5.44198611,107480.0,107470.0,99.45768273]
["bitfinex","BTCUSD",1760739209051,5.45940401,107480.0,107470.0,99.45768273]
["bitfinex","BTCUSD",1760739209485,5.46102597,107480.0,107470.0,99.45768273]
["bitfinex","BTCUSD",1760739210747,5.4849,107480.0,107470.0,99.45768273]
["bitfinex","BTCUSD",1760739210952,5.8249,107480.0,107470.0,99.45768273]
["bitfinex","BTCUSD",1760739211823,5.85273161,107480.0,107470.0,99.45768273]
["bitfinex","BTCUSD",1760739212152,5.83949623,107480.0,107470.0,99.45768273]
["bitfinex","BTCUSD",1760739212961,5.86732784,107480.0,107470.0,99.45768273]
["bitfinex","BTCUSD",1760739213336,5.85273161,107480.0,107470.0,99.45768273]
["bitfinex","BTCUSD",1760739213983,5.8249,107480.0,107470.0,99.45768273]
["bitfinex","BTCUSD",1760739216329,5.83949629,107480.0,107470.0,99.45768273]
["bitfinex","BTCUSD",1760739217306,5.8673279,107480.0,107470.0,98.83321921]
["bitfinex","BTCUSD",1760739217507,5.89532824,107480.0,107470.0,98.83321921]
["bitfinex","BTCUSD",1760739217709,5.89370628,107480.0,107470.0,98.83321921]
["bitfinex","BTCUSD",1760739218539,5.89370628,107480.0,107470.0,98.20875569]
["bitfinex","BTCUSD",1760739219309,5.89470628,107480.0,107470.0,98.20875569]
["bitfinex","BTCUSD",1760739219514,5.89470628,107480.0,107470.0,97.58429217]
["bitfinex","BTCUSD",1760739220488,5.89632864,107480.0,107470.0,96.95982865]
["bitfinex","BTCUSD",1760739221439,5.98201426,107480.0,107470.0,96.46025784]
["bitfinex","BTCUSD",1760739221644,5.85358788,107480.0,107470.0,96.43229124]
["bitfinex","BTCUSD",1760739221856,5.83891994,107480.0,107470.0,96.40432464]
["bitfinex","BTCUSD",1760739222058,5.83891994,107480.0,107470.0,96.37635804]
["bitfinex","BTCUSD",1760739222266,5.83891994,107480.0,107470.0,96.34839144]
["bitfinex","BTCUSD",1760739222475,5.83891994,107480.0,107470.0,95.82085403]
["bitfinex","BTCUSD",1760739224110,5.7822343,107480.0,107470.0,95.82085403]
["bitfinex","BTCUSD",1760739225154,4.78151302,107480.0,107470.0,94.04825403]
["bitfinex","BTCUSD",1760739225919,4.78151302,107480.0,107470.0,94.02027255]
["bitfinex","BTCUSD",1760739227042,4.78151302,107480.0,107470.0,94.00167255]
["bitfinex","BTCUSD",1760739227229,4.76211302,107480.0,107470.0,94.00167255]
["bitfinex","BTCUSD",1760739228004,4.78260024,107480.0,107470.0,92.9106849]
["bitfinex","BTCUSD",1760739228218,2.91460024,107480.0,107470.0,90.68224803]
["bitfinex","BTCUSD",1760739228419,2.91460024,107480.0,107470.0,90.65426655]
["bitfinex","BTCUSD",1760739228632,2.91460024,107480.0,107470.0,90.62628507]
["bitfinex","BTCUSD",1760739228833,2.91297788,107480.0,107470.0,90.59830359]
["bitfinex","BTCUSD",1760739229087,2.91197788,107480.0,107470.0,90.57032211]
["bitfinex","BTCUSD",1760739229288,2.91197788,107480.0,107470.0,89.60315256]
["bitfinex","BTCUSD",1760739229508,2.91397788,107480.0,107470.0,89.57517108]
["bitfinex","BTCUSD",1760739229707,2.91397788,107480.0,107470.0,89.5471896]
["bitfinex","BTCUSD",1760739229960,2.91397788,107480.0,107470.0,89.51920812]
["bitfinex","BTCUSD",1760739230199,2.91397788,107480.0,107470.0,89.49122664]
["bitfinex","BTCUSD",1760739230401,2.91397788,107480.0,107470.0,89.46324516]
["bitfinex","BTCUSD",1760739230574,2.88397788,107480.0,107470.0,89.40536368]
["bitfinex","BTCUSD",1760739230742,2.88397788,107480.0,107470.0,89.3773822]
["bitfinex","BTCUSD",1760739230942,2.88397788,107480.0,107470.0,89.34940072]
["bitfinex","BTCUSD",1760739231147,2.87227788,107480.0,107470.0,89.34940072]
["bitfinex","BTCUSD",1760739231344,2.8739005,107480.0,107470.0,89.30591924]
["bitfinex","BTCUSD",1760739231553,3.01300049,107480.0,107470.0,88.04907068]
["bitfinex","BTCUSD",1760739231758,1.65046934,107480.0,107470.0,86.62478211]
["bitfinex","BTCUSD",1760739231958,1.63586862,107480.0,107470.0,86.59679719]
["bitfinex","BTCUSD",1760739232216,1.62566862,107480.0,107470.0,86.56881227]
["bitfinex","BTCUSD",1760739232544,1.58476862,107480.0,107470.0,85.47721958]
["bitfinex","BTCUSD",1760739232772,1.58476862,107480.0,107470.0,85.43343466]
["bitfinex","BTCUSD",1760739232957,1.583146,107480.0,107470.0,85.37982703]
["bitfinex","BTCUSD",1760739233167,1.583146,107480.0,107470.0,85.35184211]
["bitfinex","BTCUSD",1760739233308,1.583146,107480.0,107470.0,85.08165719]
["bitfinex","BTCUSD",1760739233509,1.583146,107480.0,107470.0,84.0135985]
["bitfinex","BTCUSD",1760739233718,1.583146,107480.0,107470.0,83.98561358]
["bitfinex","BTCUSD",1760739233939,1.56476873,107480.0,107470.0,83.95762866]
["bitfinex","BTCUSD",1760739234140,1.58476871,107480.0,107470.0,83.95762866]
["bitfinex","BTCUSD",1760739234342,1.58476871,107480.0,107470.0,83.92964374]
["bitfinex","BTCUSD",1760739234541,1.58476871,107480.0,107470.0,83.90165882]
["bitfinex","BTCUSD",1760739234857,1.58476871,107480.0,107470.0,83.82568898]
["bitfinex","BTCUSD",1760739235079,1.59937112,107480.0,107470.0,83.82568898]
["bitfinex","BTCUSD",1760739235293,1.59937112,107480.0,107470.0,82.90013373]
["bitfinex","BTCUSD",1760739235469,1.59937112,107480.0,107470.0,82.87214881]
["bitfinex","BTCUSD",1760739235679,1.59937112,107480.0,107470.0,82.84416389]
["bitfinex","BTCUSD",1760739235911,1.59937112,107480.0,107470.0,82.79291946]
["bitfinex","BTCUSD",1760739236066,1.59937112,107480.0,107470.0,82.76493454]
["bitfinex","BTCUSD",1760739236280,1.59937112,107480.0,107470.0,82.66204962]
["bitfinex","BTCUSD",1760739236474,1.57937114,107480.0,107470.0,82.6340647]
["bitfinex","BTCUSD",1760739236728,1.59937112,107480.0,107470.0,82.60607978]
["bitfinex","BTCUSD",1760739236929,1.60423063,107480.0,107470.0,82.51809486]
["bitfinex","BTCUSD",1760739237342,1.60423063,107480.0,107470.0,82.41734276]
["bitfinex","BTCUSD",1760739238114,1.2872098,107480.0,107470.0,82.41734276]
["bitfinex","BTCUSD",1760739238378,1.3806898,107480.0,107470.0,82.41734276]
["bitfinex","BTCUSD",1760739238787,0.9136498,107480.0,107470.0,82.41734276]
["bitfinex","BTCUSD",1760739239064,1.33712981,107480.0,107470.0,82.41734276]
["bitfinex","BTCUSD",1760739239244,1.3471298,107480.0,107470.0,82.41734276]
["bitfinex","BTCUSD",1760739239645,1.2536498,107480.0,107470.0,82.41734276]
["bitfinex","BTCUSD",1760739239854,1.34550709,107480.0,107470.0,82.41734276]
["bitfinex","BTCUSD",1760739240039,1.2420271,107480.0,107470.0,82.41734276]
["bitfinex","BTCUSD",1760739240236,1.34550709,107480.0,107470.0,82.41734276]
["bitfinex","BTCUSD",1760739240494,1.43991351,107480.0,107470.0,82.41734276]
["bitfinex","BTCUSD",1760739240696,1.34643351,107480.0,107470.0,82.41734276]
["bitfinex","BTCUSD",1760739240819,1.25202709,107480.0,107470.0,82.41734276]
["bitfinex","BTCUSD",1760739241023,1.34550709,107480.0,107470.0,82.41734276]
["bitfinex","BTCUSD",1760739241941,1.33090468,107480.0,107470.0,82.41734276]
["bitfinex","BTCUSD",1760739242141,1.22842468,107480.0,107470.0,82.41734276]
["bitfinex","BTCUSD",1760739242351,1.33252724,107480.0,107470.0,82.41734276]
["bitfinex","BTCUSD",1760739242767,0.4860984,107480.0,107470.0,82.41734276]
["bitfinex","BTCUSD",1760739242975,0.5417468,107480.0,107470.0,82.41734276]
["bitfinex","BTCUSD",1760739243172,0.8817468,107480.0,107470.0,82.41734276]
["bitfinex","BTCUSD",1760739243379,0.5417468,107480.0,107470.0,82.41734276]
["bitfinex","BTCUSD",1760739243626,0.5397468,107480.0,107470.0,82.41734276]
["bitfinex","BTCUSD",1760739243935,0.53688729,107480.0,107470.0,82.41734276]
["bitfinex","BTCUSD",1760739244181,0.53888729,107480.0,107470.0,82.41734276]
["bitfinex","BTCUSD",1760739244359,0.78540729,107480.0,107470.0,82.41734276]
["bitfinex","BTCUSD",1760739244560,0.87688729,107480.0,107470.0,82.41734276]
["bitfinex","BTCUSD",1760739245006,0.87685464,107480.0,107470.0,82.41734276]
["bitfinex","BTCUSD",1760739245278,0.889454,107480.0,107470.0,82.41734276]
["bitfinex","BTCUSD",1760739245793,0.890454,107480.0,107470.0,82.41734276]
["bitfinex","BTCUSD",1760739246228,0.796974,107480.0,107470.0,82.41734276]
["bitfinex","BTCUSD",1760739246646,0.890454,107480.0,107470.0,82.41734276]
["bitfinex","BTCUSD",1760739246847,0.891454,107480.0,107470.0,82.41734276]
["bitfinex","BTCUSD",1760739247052,0.891454,107480.0,107470.0,82.31662161]
["bitfinex","BTCUSD",1760739247461,0.91776802,107480.0,107470.0,82.31662161]
["bitfinex","BTCUSD",1760739247982,0.92776801,107480.0,107470.0,82.31662161]
["bitfinex","BTCUSD",1760739249298,0.937768,107480.0,107470.0,82.31662161]
["bitfinex","BTCUSD",1760739249515,1.03217442,107480.0,107470.0,82.31662161]
["bitfinex","BTCUSD",1760739249697,1.03217442,107480.0,107470.0,82.19070094]
["bitfinex","BTCUSD",1760739249902,1.03220798,107480.0,107470.0,82.19070094]
["bitfinex","BTCUSD",1760739250211,1.03058542,107480.0,107470.0,82.19070094]
["bitfinex","BTCUSD",1760739252027,1.01598606,107480.0,107470.0,82.19070094]
["bitfinex","BTCUSD",1760739252237,1.01760862,107480.0,107470.0,82.19070094]
["bitfinex","BTCUSD",1760739252868,1.11568862,107480.0,107470.0,82.19070094]
["bitfinex","BTCUSD",1760739253212,1.0212822,107480.0,107470.0,82.08996365]
["bitfinex","BTCUSD",1760739254872,1.0212822,107480.0,107470.0,82.08834107]
["bitfinex","BTCUSD",1760739255099,1.0342609,107480.0,107470.0,82.08834107]
["bitfinex","BTCUSD",1760739255898,1.0358835,107480.0,107470.0,82.08834107]
["bitfinex","BTCUSD",1760739258499,0.9424035,107480.0,107470.0,82.08834107]
["bitfinex","BTCUSD",1760739258712,1.03680992,107480.0,107470.0,82.08834107]
["bitfinex","BTCUSD",1760739258912,1.13028992,107480.0,107470.0,81.98760594]
["bitfinex","BTCUSD",1760739259566,0.99956949,107480.0,107470.0,81.98760594]
["bitfinex","BTCUSD",1760739259772,1.30956948,107480.0,107470.0,81.98760594]
["bitfinex","BTCUSD",1760739259979,1.3358835,107480.0,107470.0,81.98760594]
["bitfinex","BTCUSD",1760739261379,1.32588351,107480.0,107470.0,81.98760594]
["bitfinex","BTCUSD",1760739261563,1.3358835,107480.0,107470.0,81.98760594]
["bitfinex","BTCUSD",1760739262156,1.43028992,107480.0,107470.0,81.98760594]
["bitfinex","BTCUSD",1760739263415,1.42128992,107480.0,107470.0,81.98760594]
["bitfinex","BTCUSD",1760739263617,1.3268835,107480.0,107470.0,81.74100594]
["bitfinex","BTCUSD",1760739268491,1.3358835,107480.0,107470.0,81.74100594]
["bitfinex","BTCUSD",1760739273543,1.3358835,107480.0,107470.0,81.6402684]
["bitfinex","BTCUSD",1760739276947,1.14980144,107480.0,107470.0,81.6402684]
["bitfinex","BTCUSD",1760739277153,1.3358835,107480.0,107470.0,81.6402684]
["bitfinex","BTCUSD",1760739279739,1.33593956,107480.0,107470.0,81.6402684]
["bitfinex","BTCUSD",1760739279979,1.43034598,107480.0,107470.0,81.6402684]
["bitfinex","BTCUSD",1760739280723,1.33593956,107480.0,107470.0,81.6402684]
["bitfinex","BTCUSD",1760739282157,1.32693956,107480.0,107470.0,81.6402684]
["bitfinex","BTCUSD",1760739284360,1.08690658,107480.0,107470.0,81.6402684]
["bitfinex","BTCUSD",1760739284568,6.08690658,107480.0,107470.0,81.6402684]
["bitfinex","BTCUSD",1760739284863,6.11491771,107480.0,107470.0,81.6402684]
["bitfinex","BTCUSD",1760739285068,6.12422176,107480.0,107470.0,81.6402684]
["bitfinex","BTCUSD",1760739286529,5.80220324,107480.0,107470.0,81.6402684]
["bitfinex","BTCUSD",1760739287285,5.81120324,107480.0,107470.0,81.6402684]
["bitfinex","BTCUSD",1760739288511,6.15120324,107480.0,107470.0,81.6402684]
["bitfinex","BTCUSD",1760739289996,6.15120324,107480.0,107470.0,81.58429934]
["bitfinex","BTCUSD",1760739290197,6.15120324,107480.0,107470.0,81.55631481]
["bitfinex","BTCUSD",1760739290376,6.15120324,107480.0,107470.0,81.52833028]
["bitfinex","BTCUSD",1760739290840,6.15120324,107480.0,107470.0,81.50034575]
["bitfinex","BTCUSD",1760739291215,6.15120324,107480.0,107470.0,81.47236199]
["bitfinex","BTCUSD",1760739292795,6.15120314,107480.0,107470.0,81.47236199]
["bitfinex","BTCUSD",1760739293026,6.12488912,107480.0,107470.0,81.47236199]
["bitfinex","BTCUSD",1760739295096,6.14424995,107480.0,107470.0,81.47236199]
["bitfinex","BTCUSD",1760739296508,6.14424995,107480.0,107470.0,81.37162101]
["bitfinex","BTCUSD",1760739297230,6.14424995,107480.0,107470.0,81.34363725]
["bitfinex","BTCUSD",1760739297412,6.14424995,107480.0,107470.0,81.31565349]
["bitfinex","BTCUSD",1760739297693,6.23865637,107480.0,107470.0,81.0807637]
["bitfinex","BTCUSD",1760739297903,6.23865637,107480.0,107470.0,81.05277994]
["bitfinex","BTCUSD",1760739299668,6.2386556,107480.0,107470.0,81.05277994]
["bitfinex","BTCUSD",1760739301366,4.5549556,107480.0,107470.0,70.14603381]
["bitfinex","BTCUSD",1760739301581,4.5861385,107480.0,107470.0,69.93912778]
["bitfinex","BTCUSD",1760739301795,4.5861385,107480.0,107470.0,69.91114402]
["bitfinex","BTCUSD",1760739302003,4.5861385,107480.0,107470.0,69.71586026]
["bitfinex","BTCUSD",1760739302246,4.5861385,107480.0,107470.0,69.50895423]
["bitfinex","BTCUSD",1760739302448,4.5835159,107480.0,107470.0,69.46010392]
["bitfinex","BTCUSD",1760739302683,4.5835159,107480.0,107470.0,69.43212016]
["bitfinex","BTCUSD",1760739302891,4.5845159,107480.0,107470.0,69.4041364]
["bitfinex","BTCUSD",1760739303096,4.5865159,107480.0,107470.0,69.4041364]
["bitfinex","BTCUSD",1760739303291,4.5865159,107480.0,107470.0,68.65299815]
["bitfinex","BTCUSD",1760739303517,4.5865159,107480.0,107470.0,68.62501439]
["bitfinex","BTCUSD",1760739303704,4.5865159,107480.0,107470.0,68.59703063]
["bitfinex","BTCUSD",1760739303939,4.5865159,107480.0,107470.0,68.56904687]
["bitfinex","BTCUSD",1760739304148,4.5865159,107480.0,107470.0,68.54106232]
["bitfinex","BTCUSD",1760739304364,4.5865159,107480.0,107470.0,68.45207777]
["bitfinex","BTCUSD",1760739304516,4.5865159,107480.0,107470.0,68.42409322]
["bitfinex","BTCUSD",1760739304723,4.5865159,107480.0,107470.0,68.37770867]
["bitfinex","BTCUSD",1760739304961,4.5865159,107480.0,107470.0,68.34972412]
["bitfinex","BTCUSD",1760739305163,4.5865159,107480.0,107470.0,68.32173957]
["bitfinex","BTCUSD",1760739305323,4.5865159,107480.0,107470.0,68.29375502]
["bitfinex","BTCUSD",1760739305524,4.5865159,107480.0,107470.0,68.27435502]
["bitfinex","BTCUSD",1760739305724,4.5865159,107480.0,107470.0,68.25775502]
["bitfinex","BTCUSD",1760739306554,4.5865159,107480.0,107470.0,60.73070327]
["bitfinex","BTCUSD",1760739306926,1.89935483,107480.0,107470.0,57.76728796]
["bitfinex","BTCUSD",1760739307058,1.89935483,107480.0,107470.0,57.11115034]
["bitfinex","BTCUSD",1760739307258,1.89935483,107480.0,107470.0,55.97216579]
["bitfinex","BTCUSD",1760739307504,1.89735483,107480.0,107470.0,55.97054579]
["bitfinex","BTCUSD",1760739307713,1.89735483,107480.0,107470.0,55.84179752]
["bitfinex","BTCUSD",1760739307867,1.91195854,107480.0,107470.0,55.24401673]
["bitfinex","BTCUSD",1760739308068,1.91195854,107480.0,107470.0,55.21603218]
["bitfinex","BTCUSD",1760739308291,1.91195854,107480.0,107470.0,55.18804763]
["bitfinex","BTCUSD",1760739308497,1.91195854,107480.0,107470.0,54.59160669]
["bitfinex","BTCUSD",1760739308690,1.91195854,107480.0,107470.0,54.5635501]
["bitfinex","BTCUSD",1760739308891,1.91195854,107480.0,107470.0,54.53556555]
["bitfinex","BTCUSD",1760739309220,1.91295854,107480.0,107470.0,53.93219105]
["bitfinex","BTCUSD",1760739309367,1.91595854,107480.0,107470.0,53.93219105]
["bitfinex","BTCUSD",1760739309568,1.91595854,107480.0,107470.0,53.52809268]
["bitfinex","BTCUSD",1760739309816,1.91595854,107480.0,107470.0,52.88328557]
["bitfinex","BTCUSD",1760739310359,1.50845212,107480.0,107470.0,37.47072927]
["bitfinex","BTCUSD",1760739310569,1.41497212,107480.0,107470.0,27.71473304]
["bitfinex","BTCUSD",1760739310777,1.3680179,107480.0,107470.0,26.05720666]
["bitfinex","BTCUSD",1760739310982,5.56751419,107480.0,107470.0,25.65320666]
["bitfinex","BTCUSD",1760739311165,5.56751419,107480.0,107470.0,24.64320666]
["bitfinex","BTCUSD",1760739311370,5.56751419,107480.0,107470.0,23.93620666]
["bitfinex","BTCUSD",1760739311573,4.78031421,107480.0,107470.0,22.42120666]
["bitfinex","BTCUSD",1760739311725,4.78031421,107480.0,107470.0,21.81520666]
["bitfinex","BTCUSD",1760739311930,4.9175142,107480.0,107470.0,21.51220666]
["bitfinex","BTCUSD",1760739312129,4.9175142,107480.0,107470.0,20.70420666]
["bitfinex","BTCUSD",1760739312390,4.9145142,107480.0,107470.0,20.60320666]
["bitfinex","BTCUSD",1760739312810,5.2575142,107480.0,107470.0,20.60320666]
["bitfinex","BTCUSD",1760739313358,5.2515142,107480.0,107470.0,20.60320666]
["bitfinex","BTCUSD",1760739313711,5.27211621,107480.0,107470.0,20.60320666]
["bitfinex","BTCUSD",1760739313907,5.27373898,107480.0,107470.0,20.60320666]
["bitfinex","BTCUSD",1760739314107,5.27073898,107480.0,107470.0,20.60320666]
["bitfinex","BTCUSD",1760739314312,5.27273898,107480.0,107470.0,20.60320666]
["bitfinex","BTCUSD",1760739322282,5.27273898,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739322687,5.27270723,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739325916,5.27266723,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739326084,5.14102723,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739326266,5.16907543,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739326865,5.15447342,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739328038,5.06087342,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739328232,5.15447342,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739329095,5.07547541,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739329300,5.16907541,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739330229,5.07547541,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739330445,5.16907541,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739330852,5.07547541,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739331052,5.16907541,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739331528,5.07547541,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739331680,4.94473223,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739331862,5.06522542,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739332068,5.15882542,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739332989,5.14422343,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739333173,5.1248626,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739334121,4.80663474,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739335186,4.81593879,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739335798,4.83054073,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739336828,4.83050073,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739337039,4.73694073,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739337242,4.65847374,107480.0,107470.0,20.58586134]
["bitfinex","BTCUSD",1760739337456,4.65847374,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739337682,4.21491375,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739337796,4.30847375,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739338005,4.64847375,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739338211,4.64685098,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739338616,4.64485098,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739338856,4.64185098,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739339130,4.64285098,107480.0,107470.0,20.542406]
["bitfinex","BTCUSD",1760739339331,4.64285098,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739340711,4.64547359,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739342580,4.64548237,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739343336,4.89208237,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739350762,4.91153928,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739351523,4.89045976,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739353849,4.89208244,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739359824,4.91155308,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739360249,4.79852244,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739360567,4.55192244,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739360771,4.64544244,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739360982,4.6308405,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739363695,4.64544085,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739366849,4.6649139,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739367607,4.64544085,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739369643,4.64544085,107480.0,107470.0,20.52269251]
["bitfinex","BTCUSD",1760739369847,4.64544085,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739375474,4.6649149,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739375824,4.64544085,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739384035,4.64381817,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739388551,4.66331152,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739390803,4.66334511,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739391774,4.60675736,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739391972,4.63476345,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739393203,4.65929197,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739394059,4.66091456,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739395014,4.66091456,107480.0,107470.0,20.59687117]
["bitfinex","BTCUSD",1760739395239,4.66091456,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739400613,4.66091536,107480.0,107470.0,20.50246475]
["bitfinex","BTCUSD",1760739402813,4.66091536,107480.0,107470.0,20.40174056]
["bitfinex","BTCUSD",1760739408676,4.665786,107480.0,107470.0,20.40174056]
["bitfinex","BTCUSD",1760739409738,4.66416341,107480.0,107470.0,20.40174056]
["bitfinex","BTCUSD",1760739410513,4.66415493,107480.0,107470.0,20.40174056]
["bitfinex","BTCUSD",1760739410719,4.96415493,107480.0,107470.0,19.87954997]
["bitfinex","BTCUSD",1760739412137,4.96577764,107480.0,107470.0,19.87954997]
["bitfinex","BTCUSD",1760739413219,4.97577763,107480.0,107470.0,19.87954997]
["bitfinex","BTCUSD",1760739415423,4.88223698,107480.0,107470.0,19.87954997]
["bitfinex","BTCUSD",1760739415628,4.97571698,107480.0,107470.0,19.87954997]
["bitfinex","BTCUSD",1760739415892,4.67571698,107480.0,107470.0,19.87954997]
["bitfinex","BTCUSD",1760739416765,4.58223698,107480.0,107470.0,19.87954997]
["bitfinex","BTCUSD",1760739416964,4.64622364,107480.0,107470.0,19.87954997]
["bitfinex","BTCUSD",1760739418116,4.55274364,107480.0,107470.0,19.87954997]
["bitfinex","BTCUSD",1760739418357,4.64622364,107480.0,107470.0,19.87954997]
["bitfinex","BTCUSD",1760739420160,4.55274364,107480.0,107470.0,19.87954997]
["bitfinex","BTCUSD",1760739420375,4.64622494,107480.0,107470.0,19.87954997]
["bitfinex","BTCUSD",1760739420958,4.64631096,107480.0,107470.0,19.87954997]
["bitfinex","BTCUSD",1760739421159,4.66580431,107480.0,107470.0,19.87954997]
["bitfinex","BTCUSD",1760739422205,4.66580431,107480.0,107470.0,19.37412195]
["bitfinex","BTCUSD",1760739422388,4.6758043,107480.0,107470.0,19.37412195]
["bitfinex","BTCUSD",1760739425090,4.66580431,107480.0,107470.0,19.37412195]
["bitfinex","BTCUSD",1760739425212,4.6758043,107480.0,107470.0,19.37412195]
["bitfinex","BTCUSD",1760739425658,4.7093643,107480.0,107470.0,19.37412195]
["bitfinex","BTCUSD",1760739426090,4.6758043,107480.0,107470.0,19.37412195]
["bitfinex","BTCUSD",1760739427889,4.66580431,107480.0,107470.0,19.37412195]
["bitfinex","BTCUSD",1760739428093,4.6758043,107480.0,107470.0,19.37412195]
["bitfinex","BTCUSD",1760739428298,0.7509313,107480.0,107470.0,19.37412195]
["bitfinex","BTCUSD",1760739428812,0.75093086,107480.0,107470.0,19.37412195]
["bitfinex","BTCUSD",1760739429012,5.75093086,107480.0,107470.0,19.37412195]
["bitfinex","BTCUSD",1760739432340,5.75093086,107480.0,107470.0,19.27338308]
["bitfinex","BTCUSD",1760739436179,5.75094204,107480.0,107470.0,19.27338308]
["bitfinex","BTCUSD",1760739436739,5.74094205,107480.0,107470.0,19.27338308]
["bitfinex","BTCUSD",1760739436954,5.75094204,107480.0,107470.0,19.27338308]
["bitfinex","BTCUSD",1760739439206,5.74094205,107480.0,107470.0,19.27338308]
["bitfinex","BTCUSD",1760739439429,5.75094204,107480.0,107470.0,19.27338308]
["bitfinex","BTCUSD",1760739440926,5.73136267,107480.0,107470.0,19.27338308]
["bitfinex","BTCUSD",1760739441139,5.75096031,107480.0,107470.0,19.27338308]
["bitfinex","BTCUSD",1760739442186,5.75096031,107480.0,107470.0,19.17264562]
["bitfinex","BTCUSD",1760739444684,5.74096032,107480.0,107470.0,19.17264562]
["bitfinex","BTCUSD",1760739444888,5.75096031,107480.0,107470.0,19.17264562]
["bitfinex","BTCUSD",1760739445966,5.73136267,107480.0,107470.0,19.17264562]
["bitfinex","BTCUSD",1760739447478,5.7509673,107480.0,107470.0,19.17264562]
["bitfinex","BTCUSD",1760739448818,5.74096731,107480.0,107470.0,19.17264562]
["bitfinex","BTCUSD",1760739449020,5.7509673,107480.0,107470.0,19.17264562]
["bitfinex","BTCUSD",1760739449640,5.6574873,107480.0,107470.0,19.17264562]
["bitfinex","BTCUSD",1760739449841,5.7509673,107480.0,107470.0,19.17264562]
["bitfinex","BTCUSD",1760739451601,5.73136267,107480.0,107470.0,19.17264562]
["bitfinex","BTCUSD",1760739452178,5.73136267,107480.0,107470.0,19.07191012]
["bitfinex","BTCUSD",1760739452928,5.75096951,107480.0,107470.0,19.07191012]
["bitfinex","BTCUSD",1760739453454,5.84916951,107480.0,107470.0,19.07191012]
["bitfinex","BTCUSD",1760739453657,5.75096951,107480.0,107470.0,19.07191012]
["bitfinex","BTCUSD",1760739456718,5.74096952,107480.0,107470.0,19.07191012]
["bitfinex","BTCUSD",1760739456901,5.75096951,107480.0,107470.0,19.07191012]
["bitfinex","BTCUSD",1760739457925,5.40219388,107480.0,107470.0,19.07191012]
["bitfinex","BTCUSD",1760739458917,5.41149793,107480.0,107470.0,19.07191012]
["bitfinex","BTCUSD",1760739460079,5.75149793,107480.0,107470.0,19.07191012]
["bitfinex","BTCUSD",1760739468174,5.75149793,107480.0,107470.0,18.97117245]
["bitfinex","BTCUSD",1760739468406,5.74149794,107480.0,107470.0,18.97117245]
["bitfinex","BTCUSD",1760739468887,5.75149793,107480.0,107470.0,18.97117245]
["bitfinex","BTCUSD",1760739469380,5.74149794,107480.0,107470.0,18.97117245]
["bitfinex","BTCUSD",1760739469610,5.75149793,107480.0,107470.0,18.97117245]
["bitfinex","BTCUSD",1760739469993,5.74149794,107480.0,107470.0,18.97117245]
["bitfinex","BTCUSD",1760739470367,5.75149793,107480.0,107470.0,18.97117245]
["bitfinex","BTCUSD",1760739470567,5.99809793,107480.0,107470.0,18.97117245]
["bitfinex","BTCUSD",1760739472317,5.98349758,107480.0,107470.0,18.97117245]
["bitfinex","BTCUSD",1760739474090,5.98531552,107480.0,107470.0,18.97117245]
["bitfinex","BTCUSD",1760739475277,5.99991689,107480.0,107470.0,18.97117245]
["bitfinex","BTCUSD",1760739476602,5.9899169,107480.0,107470.0,18.97117245]
["bitfinex","BTCUSD",1760739476810,5.99991689,107480.0,107470.0,18.97117245]
["bitfinex","BTCUSD",1760739478024,5.99991689,107480.0,107470.0,18.87043264]
["bitfinex","BTCUSD",1760739479021,5.9899169,107480.0,107470.0,18.87043264]
["bitfinex","BTCUSD",1760739479368,5.99991689,107480.0,107470.0,18.87043264]
["bitfinex","BTCUSD",1760739480257,5.8964369,107480.0,107470.0,18.87043264]
["bitfinex","BTCUSD",1760739480557,5.99991689,107480.0,107470.0,18.87043264]
["bitfinex","BTCUSD",1760739482650,5.9899169,107480.0,107470.0,18.87043264]
["bitfinex","BTCUSD",1760739483432,5.97531553,107480.0,107470.0,18.87043264]
["bitfinex","BTCUSD",1760739483810,6.07351553,107480.0,107470.0,18.87043264]
["bitfinex","BTCUSD",1760739483986,5.97531553,107480.0,107470.0,18.87043264]
["bitfinex","BTCUSD",1760739485891,5.98991692,107480.0,107470.0,18.87043264]
["bitfinex","BTCUSD",1760739488106,5.98991692,107480.0,107470.0,18.76969436]
["bitfinex","BTCUSD",1760739491651,5.98994798,107480.0,107470.0,18.76969436]
["bitfinex","BTCUSD",1760739496729,5.97534659,107480.0,107470.0,18.76969436]
["bitfinex","BTCUSD",1760739497105,5.98994793,107480.0,107470.0,18.76969436]
["bitfinex","BTCUSD",1760739498237,5.97034109,107480.0,107470.0,18.66895702]
["bitfinex","BTCUSD",1760739499215,5.87686109,107480.0,107470.0,18.66895702]
["bitfinex","BTCUSD",1760739499390,5.97034109,107480.0,107470.0,18.66895702]
["bitfinex","BTCUSD",1760739500381,5.63026109,107480.0,107470.0,18.66895702]
["bitfinex","BTCUSD",1760739500570,5.29026109,107480.0,107470.0,18.66895702]
["bitfinex","BTCUSD",1760739500777,5.38374109,107480.0,107470.0,18.66895702]
["bitfinex","BTCUSD",1760739501094,5.72374109,107480.0,107470.0,18.66895702]
["bitfinex","BTCUSD",1760739501346,5.72374109,107480.0,107470.0,18.71901417]
["bitfinex","BTCUSD",1760739501746,5.72211838,107480.0,107470.0,18.71901417]
["bitfinex","BTCUSD",1760739504360,5.72374094,107480.0,107470.0,18.71901417]
["bitfinex","BTCUSD",1760739504772,5.72374094,107480.0,107470.0,18.66895702]
["bitfinex","BTCUSD",1760739506806,5.71443596,107480.0,107470.0,18.66895702]
["bitfinex","BTCUSD",1760739507339,5.44858605,107480.0,107470.0,18.66895702]
["bitfinex","BTCUSD",1760739507525,5.54206605,107480.0,107470.0,18.66895702]
["bitfinex","BTCUSD",1760739507757,5.35598492,107480.0,107470.0,18.66895702]
["bitfinex","BTCUSD",1760739507919,5.54206605,107480.0,107470.0,18.76336344]
["bitfinex","BTCUSD",1760739508122,5.35698492,107480.0,107470.0,18.76336344]
["bitfinex","BTCUSD",1760739508303,5.35436236,107480.0,107470.0,18.76336344]
["bitfinex","BTCUSD",1760739509117,5.35536236,107480.0,107470.0,18.76336344]
["bitfinex","BTCUSD",1760739509520,5.29981541,107480.0,107470.0,18.76336344]
["bitfinex","BTCUSD",1760739509710,5.05229541,107480.0,107470.0,18.76336344]
["bitfinex","BTCUSD",1760739509889,5.39229541,107480.0,107470.0,18.79136451]
["bitfinex","BTCUSD",1760739510123,5.29981541,107480.0,107470.0,18.79136451]
["bitfinex","BTCUSD",1760739510327,5.29981541,107480.0,107470.0,18.97746295]
["bitfinex","BTCUSD",1760739510328,0.50626007,107480.0,107470.0,18.97746295]
["bitfinex","BTCUSD",1760739510531,0.49165873,107480.0,107470.0,18.98746294]
["bitfinex","BTCUSD",1760739510738,0.16625657,107480.0,107470.0,18.98746294]
["bitfinex","BTCUSD",1760739510914,0.16787885,107480.0,107470.0,18.98746294]
["bitfinex","BTCUSD",1760739511334,0.16687885,107480.0,107470.0,18.98746294]
["bitfinex","BTCUSD",1760739511966,0.16687885,107480.0,107470.0,18.98846294]
["bitfinex","BTCUSD",1760739512752,0.16687885,107480.0,107470.0,18.8023645]
["bitfinex","BTCUSD",1760739512959,5.50687885,107480.0,107470.0,18.70795808]
["bitfinex","BTCUSD",1760739513155,5.71262084,107480.0,107470.0,18.69795809]
["bitfinex","BTCUSD",1760739513791,5.698023,107480.0,107470.0,18.69795809]
["bitfinex","BTCUSD",1760739514377,5.698023,107480.0,107470.0,18.69695809]
["bitfinex","BTCUSD",1760739516718,5.71262209,107480.0,107470.0,18.69695809]
["bitfinex","BTCUSD",1760739519248,5.71262209,107480.0,107470.0,18.79136451]
["bitfinex","BTCUSD",1760739519949,5.71262209,107480.0,107470.0,18.69695809]
["bitfinex","BTCUSD",1760739525404,5.71262209,107480.0,107470.0,18.66895702]
["bitfinex","BTCUSD",1760739526642,5.698023,107480.0,107470.0,18.66895702]
["bitfinex","BTCUSD",1760739529498,5.71262187,107480.0,107470.0,18.66895702]
["bitfinex","BTCUSD",1760739530891,5.74062435,107480.0,107470.0,18.66895702]
["bitfinex","BTCUSD",1760739535661,5.74162435,107480.0,107470.0,18.66895702]
["bitfinex","BTCUSD",1760739535874,5.74262435,107480.0,107470.0,18.66895702]
["bitfinex","BTCUSD",1760739536287,5.72802548,107480.0,107470.0,18.66895702]
["bitfinex","BTCUSD",1760739538348,5.52004163,107480.0,107470.0,18.7519982]
["bitfinex","BTCUSD",1760739538550,5.52166411,107480.0,107470.0,18.7519982]
["bitfinex","BTCUSD",1760739538973,5.56007534,107480.0,107470.0,18.7519982]
["bitfinex","BTCUSD",1760739539264,5.57467492,107480.0,107470.0,18.7519982]
["bitfinex","BTCUSD",1760739542630,5.57467492,107480.0,107470.0,18.66895702]
["bitfinex","BTCUSD",1760739543070,5.55501406,107480.0,107470.0,18.66895702]
["bitfinex","BTCUSD",1760739543424,5.54041448,107480.0,107470.0,18.66895702]
["bitfinex","BTCUSD",1760739544089,5.53941448,107480.0,107470.0,18.66895702]
["bitfinex","BTCUSD",1760739544513,5.53841448,107480.0,107470.0,18.66895702]
["bitfinex","BTCUSD",1760739544925,5.53941448,107480.0,107470.0,18.76336344]
["bitfinex","BTCUSD",1760739545305,5.53841448,107480.0,107470.0,18.76336344]
["bitfinex","BTCUSD",1760739545687,5.53941448,107480.0,107470.0,18.76336344]
["bitfinex","BTCUSD",1760739546089,5.55401323,107480.0,107470.0,18.76336344]
["bitfinex","BTCUSD",1760739546764,5.3679321,107480.0,107470.0,18.76336344]
["bitfinex","BTCUSD",1760739547834,5.33992962,107480.0,107470.0,18.76336344]
["bitfinex","BTCUSD",1760739550382,5.33992962,107480.0,107470.0,18.79136461]
["bitfinex","BTCUSD",1760739550578,0.05563246,107480.0,107470.0,18.98746304]
["bitfinex","BTCUSD",1760739550977,0.04103371,107480.0,107470.0,18.98746304]
["bitfinex","BTCUSD",1760739551133,0.03941123,107480.0,107470.0,18.98746304]
["bitfinex","BTCUSD",1760739551727,0.03841123,107480.0,107470.0,18.98846304]
["bitfinex","BTCUSD",1760739552135,0.34,107480.0,107470.0,18.98846304]
["bitfinex","BTCUSD",1760739553010,0.34,107480.0,107470.0,18.99776796]
["bitfinex","BTCUSD",1760739553611,0.37867219,107480.0,107470.0,18.99776796]
["bitfinex","BTCUSD",1760739553791,0.39326894,107480.0,107470.0,19.09124796]
["bitfinex","BTCUSD",1760739558991,0.41296876,107480.0,107470.0,18.98846304]
["bitfinex","BTCUSD",1760739559403,0.41296876,107480.0,107470.0,18.8023646]
["bitfinex","BTCUSD",1760739560060,0.41296876,107480.0,107470.0,18.98846304]
["bitfinex","BTCUSD",1760739562425,0.41296876,107480.0,107470.0,18.8023646]
["bitfinex","BTCUSD",1760739564798,0.41296876,107480.0,107470.0,18.98846304]
["bitfinex","BTCUSD",1760739567110,0.39326894,107480.0,107470.0,18.98846304]
["bitfinex","BTCUSD",1760739577279,0.41068609,107480.0,107470.0,18.98846304]
["bitfinex","BTCUSD",1760739577693,0.43039666,107480.0,107470.0,18.98846304]
["bitfinex","BTCUSD",1760739578244,0.41068609,107480.0,107470.0,18.98846304]
["bitfinex","BTCUSD",1760739578447,0.39326894,107480.0,107470.0,18.98846304]
["bitfinex","BTCUSD",1760739578693,0.41069012,107480.0,107470.0,18.98846304]
["bitfinex","BTCUSD",1760739578839,0.39609337,107480.0,107470.0,18.98846304]
["bitfinex","BTCUSD",1760739579605,0.41580394,107480.0,107470.0,18.98846304]
["bitfinex","BTCUSD",1760739581378,0.43040096,107480.0,107470.0,18.98846304]
["bitfinex","BTCUSD",1760739582697,0.41069039,107480.0,107470.0,18.98846304]
["bitfinex","BTCUSD",1760739583111,0.39609337,107480.0,107470.0,18.98846304]
["bitfinex","BTCUSD",1760739601625,0.39609337,107480.0,107470.0,18.8023646]
["bitfinex","BTCUSD",1760739601893,0.39609337,107480.0,107470.0,18.98846304]
["bitfinex","BTCUSD",1760739602096,0.3961132,107480.0,107470.0,18.98846304]
["bitfinex","BTCUSD",1760739607062,0.39611258,107480.0,107470.0,18.8023646]
["bitfinex","BTCUSD",1760739607534,0.39611258,107480.0,107470.0,18.98846304]
["bitfinex","BTCUSD",1760739608552,0.39611258,107480.0,107470.0,18.96046187]
["bitfinex","BTCUSD",1760739609728,0.39611258,107480.0,107470.0,19.10726187]
["bitfinex","BTCUSD",1760739611932,0.39611278,107480.0,107470.0,19.10726187]
["bitfinex","BTCUSD",1760739613520,5.39611278,107480.0,107470.0,18.66995702]
["bitfinex","BTCUSD",1760739613751,5.39611278,107480.0,107470.0,18.66842995]
["bitfinex","BTCUSD",1760739613752,5.60191611,107480.0,107470.0,18.66842995]
["bitfinex","BTCUSD",1760739613959,5.41583498,107480.0,107470.0,18.66842995]
["bitfinex","BTCUSD",1760739614176,5.41421278,107480.0,107470.0,18.66842995]
["bitfinex","BTCUSD",1760739614797,5.60029391,107480.0,107470.0,18.66842995]
["bitfinex","BTCUSD",1760739615082,5.41421278,107480.0,107470.0,18.75880927]
["bitfinex","BTCUSD",1760739615272,5.60029391,107480.0,107470.0,18.75780927]
["bitfinex","BTCUSD",1760739616148,5.39549058,107480.0,107470.0,18.75780927]
["bitfinex","BTCUSD",1760739616576,5.41008886,107480.0,107470.0,18.75780927]
["bitfinex","BTCUSD",1760739616826,5.5977922,107480.0,107470.0,18.66742995]
["bitfinex","BTCUSD",1760739617242,5.61753198,107480.0,107470.0,18.66742995]
["bitfinex","BTCUSD",1760739618026,5.61590977,107480.0,107470.0,18.66742995]
["bitfinex","BTCUSD",1760739620352,5.27590977,107480.0,107470.0,18.66742995]
["bitfinex","BTCUSD",1760739621189,5.27753202,107480.0,107470.0,18.66742995]
["bitfinex","BTCUSD",1760739621369,5.27753202,107480.0,107470.0,18.76183637]
["bitfinex","BTCUSD",1760739621780,5.27753202,107480.0,107470.0,18.66742995]
["bitfinex","BTCUSD",1760739622479,5.61753202,107480.0,107470.0,18.66742995]
["bitfinex","BTCUSD",1760739623309,5.64553735,107480.0,107470.0,18.66742995]
["bitfinex","BTCUSD",1760739623519,5.45719009,107480.0,107470.0,18.66742995]
["bitfinex","BTCUSD",1760739624375,5.45556784,107480.0,107470.0,18.66580759]
["bitfinex","BTCUSD",1760739625347,5.4571902,107480.0,107470.0,18.66580759]
["bitfinex","BTCUSD",1760739626117,5.4571902,107480.0,107470.0,18.76021401]
["bitfinex","BTCUSD",1760739626706,5.49502496,107480.0,107470.0,18.76021401]
["bitfinex","BTCUSD",1760739628595,5.4934026,107480.0,107470.0,18.76021401]
["bitfinex","BTCUSD",1760739628827,5.4934026,107480.0,107470.0,18.66580759]
["bitfinex","BTCUSD",1760739630119,5.47366282,107480.0,107470.0,18.66580759]
["bitfinex","BTCUSD",1760739630446,5.49341033,107480.0,107470.0,18.66580759]
["bitfinex","BTCUSD",1760739631219,5.49503269,107480.0,107470.0,18.66580759]
["bitfinex","BTCUSD",1760739634221,5.49503269,107480.0,107470.0,18.66560759]
["bitfinex","BTCUSD",1760739635228,5.49503269,107480.0,107470.0,18.76001401]
["bitfinex","BTCUSD",1760739637242,5.47528518,107480.0,107470.0,18.76001401]
["bitfinex","BTCUSD",1760739638888,5.47528518,107480.0,107470.0,18.66560759]
["bitfinex","BTCUSD",1760739639465,5.49503297,107480.0,107470.0,18.66560759]
["bitfinex","BTCUSD",1760739644299,5.49503297,107480.0,107470.0,18.5648842]
["bitfinex","BTCUSD",1760739646635,5.51246748,107480.0,107470.0,18.5648842]
["bitfinex","BTCUSD",1760739647627,5.49271969,107480.0,107470.0,18.5648842]
["bitfinex","BTCUSD",1760739650575,5.51247598,107480.0,107470.0,18.5648842]
["bitfinex","BTCUSD",1760739651534,5.49271969,107480.0,107470.0,18.5648842]
["bitfinex","BTCUSD",1760739651996,5.51247598,107480.0,107470.0,18.5648842]
["bitfinex","BTCUSD",1760739654207,5.51247598,107480.0,107470.0,18.46416304]
["bitfinex","BTCUSD",1760739658940,5.51247598,107480.0,107470.0,18.45853626]
["bitfinex","BTCUSD",1760739661614,5.51247598,107480.0,107470.0,18.55294268]
["bitfinex","BTCUSD",1760739661819,5.51247944,107480.0,107470.0,18.45853626]
["bitfinex","BTCUSD",1760739664973,5.51250832,107480.0,107470.0,18.45853626]
["bitfinex","BTCUSD",1760739669074,5.51250832,107480.0,107470.0,18.35781345]
["bitfinex","BTCUSD",1760739671103,5.51350832,107480.0,107470.0,18.35781345]
["bitfinex","BTCUSD",1760739671654,5.51250832,107480.0,107470.0,18.35781345]
["bitfinex","BTCUSD",1760739671809,5.51350832,107480.0,107470.0,18.35781345]
["bitfinex","BTCUSD",1760739674300,5.51350832,107480.0,107470.0,18.35774133]
["bitfinex","BTCUSD",1760739678908,5.51350832,107480.0,107470.0,18.25701612]
["bitfinex","BTCUSD",1760739679939,5.51350714,107480.0,107470.0,18.25701612]
["bitfinex","BTCUSD",1760739681974,5.49374739,107480.0,107470.0,18.25701612]
["bitfinex","BTCUSD",1760739682430,5.51350756,107480.0,107470.0,18.25701612]
["bitfinex","BTCUSD",1760739684881,5.5118852,107480.0,107470.0,18.25701612]
["bitfinex","BTCUSD",1760739685471,5.49442299,107480.0,107470.0,18.25701612]
["bitfinex","BTCUSD",1760739685677,5.51187987,107480.0,107470.0,18.25701612]
["bitfinex","BTCUSD",1760739687212,5.51350245,107480.0,107470.0,18.25701612]
["bitfinex","BTCUSD",1760739688402,5.51187987,107480.0,107470.0,18.25701612]
["bitfinex","BTCUSD",1760739689078,5.51187987,107480.0,107470.0,18.15628533]
["bitfinex","BTCUSD",1760739689898,5.51187627,107480.0,107470.0,18.15628533]
["bitfinex","BTCUSD",1760739690122,5.63187627,107480.0,107470.0,18.15628533]
["bitfinex","BTCUSD",1760739690528,5.38481565,107480.0,107470.0,18.15628533]
["bitfinex","BTCUSD",1760739690999,5.37021737,107480.0,107470.0,18.15628533]
["bitfinex","BTCUSD",1760739691220,5.37183993,107480.0,107470.0,18.15628533]
["bitfinex","BTCUSD",1760739693731,5.38644058,107480.0,107470.0,18.15628533]
["bitfinex","BTCUSD",1760739700699,5.38644058,107480.0,107470.0,18.05555555]
["bitfinex","BTCUSD",1760739703388,5.38644408,107480.0,107470.0,18.05555555]
["bitfinex","BTCUSD",1760739704733,5.38644567,107480.0,107470.0,18.05555555]
["bitfinex","BTCUSD",1760739705756,5.37184502,107480.0,107470.0,18.05555555]
["bitfinex","BTCUSD",1760739707397,5.67184502,107480.0,107470.0,18.05555555]
["bitfinex","BTCUSD",1760739707568,5.67184502,107480.0,107470.0,18.05393555]
["bitfinex","BTCUSD",1760739708391,5.68644609,107480.0,107470.0,18.05393555]
["bitfinex","BTCUSD",1760739709384,5.68644609,107480.0,107470.0,17.95319526]
["bitfinex","BTCUSD",1760739709583,5.68644464,107480.0,107470.0,17.95319526]
["bitfinex","BTCUSD",1760739712272,5.68644464,107480.0,107470.0,17.5212278]
["bitfinex","BTCUSD",1760739712476,5.69644463,107480.0,107470.0,17.5212278]
["bitfinex","BTCUSD",1760739712754,5.69644463,107480.0,107470.0,17.14866411]
["bitfinex","BTCUSD",1760739712989,6.0038299,107480.0,107470.0,17.14866411]
["bitfinex","BTCUSD",1760739713214,6.00220734,107480.0,107470.0,17.14866411]
["bitfinex","BTCUSD",1760739713423,6.00120734,107480.0,107470.0,17.14866411]
["bitfinex","BTCUSD",1760739713651,6.00020734,107480.0,107470.0,17.14866411]
["bitfinex","BTCUSD",1760739713854,6.00420734,107480.0,107470.0,17.14866411]
["bitfinex","BTCUSD",1760739714186,6.02453817,107480.0,107470.0,17.14866411]
["bitfinex","BTCUSD",1760739714427,6.02653817,107480.0,107470.0,17.14866411]
["bitfinex","BTCUSD",1760739714588,6.02853817,107480.0,107470.0,17.14866411]
["bitfinex","BTCUSD",1760739714790,6.03340739,107480.0,107470.0,17.14866411]
["bitfinex","BTCUSD",1760739715033,6.03340739,107480.0,107470.0,17.13264911]
["bitfinex","BTCUSD",1760739715397,6.04800996,107480.0,107470.0,17.13264911]
["bitfinex","BTCUSD",1760739715703,6.04963273,107480.0,107470.0,17.13264911]
["bitfinex","BTCUSD",1760739717008,6.04963273,107480.0,107470.0,16.62601603]
["bitfinex","BTCUSD",1760739717425,6.04963273,107480.0,107470.0,16.36918641]
["bitfinex","BTCUSD",1760739718712,5.65206528,107480.0,107470.0,16.36918641]
["bitfinex","BTCUSD",1760739722214,5.65206528,107480.0,107470.0,14.54179609]
["bitfinex","BTCUSD",1760739722447,5.65206528,107480.0,107470.0,14.40806609]
["bitfinex","BTCUSD",1760739723098,5.65206528,107480.0,107470.0,13.98499307]
["bitfinex","BTCUSD",1760739723508,5.65206528,107480.0,107470.0,13.94799307]
["bitfinex","BTCUSD",1760739723815,5.65206528,107480.0,107470.0,13.60530007]
["bitfinex","BTCUSD",1760739724992,5.65206528,107480.0,107470.0,13.49430007]
["bitfinex","BTCUSD",1760739725204,5.65206528,107480.0,107470.0,13.27830007]
["bitfinex","BTCUSD",1760739726265,5.65206528,107480.0,107470.0,12.85753331]
["bitfinex","BTCUSD",1760739726577,5.65206528,107480.0,107470.0,12.85591051]
["bitfinex","BTCUSD",1760739727080,5.65206528,107480.0,107470.0,12.82891051]
["bitfinex","BTCUSD",1760739727629,5.65206528,107480.0,107470.0,12.80791051]
["bitfinex","BTCUSD",1760739727856,1.43055003,107480.0,107470.0,5.87871559]
["bitfinex","BTCUSD",1760739728054,1.60518938,107480.0,107470.0,3.0117599]
["bitfinex","BTCUSD",1760739728289,0.8261504,107440.0,107430.0,0.00035679]
["bitfinex","BTCUSD",1760739728435,5.98341691,107440.0,107430.0,0.00035679]
["bitfinex","BTCUSD",1760739729100,6.01143848,107440.0,107430.0,0.00035679]
["bitfinex","BTCUSD",1760739730203,6.01243848,107440.0,107430.0,0.00035679]
["bitfinex","BTCUSD",1760739731020,6.02704591,107440.0,107430.0,0.00035679]
["bitfinex","BTCUSD",1760739731247,6.02966897,107440.0,107430.0,0.00035679]
["bitfinex","BTCUSD",1760739732564,6.01506154,107440.0,107430.0,0.00035679]
["bitfinex","BTCUSD",1760739735542,6.02966895,107440.0,107430.0,0.00035679]
["bitfinex","BTCUSD",1760739740407,6.05187868,107440.0,107430.0,0.00035679]
["bitfinex","BTCUSD",1760739740610,6.02966895,107440.0,107430.0,0.00035679]
["bitfinex","BTCUSD",1760739741400,6.05187868,107440.0,107430.0,0.00035679]
["bitfinex","BTCUSD",1760739741591,5.54837746,107430.0,107420.0,0.00050504]
["bitfinex","BTCUSD",1760739741805,5.66362465,107430.0,107420.0,0.00050504]
["bitfinex","BTCUSD",1760739741975,5.66362465,107430.0,107420.0,0.0026803]
["bitfinex","BTCUSD",1760739742385,5.69164918,107430.0,107420.0,0.0026803]
["bitfinex","BTCUSD",1760739743173,5.69264918,107430.0,107420.0,0.0026803]
["bitfinex","BTCUSD",1760739743583,5.71240936,107430.0,107420.0,0.0026803]
["bitfinex","BTCUSD",1760739743785,5.71340936,107430.0,107420.0,0.0026803]
["bitfinex","BTCUSD",1760739747821,5.70200777,107430.0,107420.0,0.0026803]
["bitfinex","BTCUSD",1760739751276,5.68224759,107430.0,107420.0,0.0026803]
["bitfinex","BTCUSD",1760739752295,5.68387081,107430.0,107420.0,0.0026803]
["bitfinex","BTCUSD",1760739755004,5.69847935,107430.0,107420.0,0.0026803]
["bitfinex","BTCUSD",1760739757768,0.34,107400.0,107380.0,0.01862544]
["bitfinex","BTCUSD",1760739757904,5.34,107390.0,107380.0,0.01862544]
["bitfinex","BTCUSD",1760739758147,5.34,107380.0,107370.0,0.35238404]
["bitfinex","BTCUSD",1760739758350,5.47745692,107380.0,107370.0,0.35238404]
["bitfinex","BTCUSD",1760739758767,5.47745692,107380.0,107370.0,0.15679999]
["bitfinex","BTCUSD",1760739758967,5.47745692,107380.0,107370.0,0.15729238]
["bitfinex","BTCUSD",1760739759851,5.47745692,107380.0,107370.0,0.15829238]
["bitfinex","BTCUSD",1760739762665,5.47745692,107380.0,107370.0,0.34456415]
["bitfinex","BTCUSD",1760739762871,5.47745692,107380.0,107370.0,0.15829238]
["bitfinex","BTCUSD",1760739763075,5.47745692,107380.0,107370.0,0.15729238]
["bitfinex","BTCUSD",1760739765134,5.51445028,107380.0,107370.0,0.15729238]
["bitfinex","BTCUSD",1760739765331,5.51445028,107380.0,107370.0,0.34356415]
["bitfinex","BTCUSD",1760739765531,5.51445028,107380.0,107370.0,0.34534917]
["bitfinex","BTCUSD",1760739765758,5.52905986,107380.0,107370.0,0.34534917]
["bitfinex","BTCUSD",1760739766110,5.52905986,107380.0,107370.0,0.1590774]
["bitfinex","BTCUSD",1760739766324,5.52905986,107380.0,107370.0,0.42088936]
["bitfinex","BTCUSD",1760739766325,0.52905986,107380.0,107370.0,0.42088936]
["bitfinex","BTCUSD",1760739766503,0.52905986,107380.0,107370.0,0.40226219]
["bitfinex","BTCUSD",1760739766696,0.52905986,107380.0,107370.0,0.43028649]
["bitfinex","BTCUSD",1760739769433,0.52905986,107380.0,107370.0,0.37337347]
["bitfinex","BTCUSD",1760739772385,5.52905986,107380.0,107370.0,0.37337347]
["bitfinex","BTCUSD",1760739781265,5.52905986,107380.0,107370.0,0.1871017]
["bitfinex","BTCUSD",1760739782401,5.54888653,107380.0,107370.0,0.1871017]
["bitfinex","BTCUSD",1760739785271,5.53427695,107380.0,107370.0,0.1871017]
["bitfinex","BTCUSD",1760739785854,5.53427695,107380.0,107370.0,0.37337347]
["bitfinex","BTCUSD",1760739786057,5.53427695,107380.0,107370.0,0.1871017]
["bitfinex","BTCUSD",1760739786839,5.19427695,107380.0,107370.0,0.1871017]
["bitfinex","BTCUSD",1760739788377,5.20888641,107380.0,107370.0,0.1871017]
["bitfinex","BTCUSD",1760739788783,5.54888641,107380.0,107370.0,0.1871017]
["bitfinex","BTCUSD",1760739790629,5.54885223,107380.0,107370.0,0.1871017]
["bitfinex","BTCUSD",1760739791966,5.53424277,107380.0,107370.0,0.1871017]
["bitfinex","BTCUSD",1760739793569,5.53424277,107380.0,107370.0,0.39532558]
["bitfinex","BTCUSD",1760739794773,5.53424277,107380.0,107370.0,0.37337347]
["bitfinex","BTCUSD",1760739794971,5.54885211,107380.0,107370.0,0.37337347]
["bitfinex","BTCUSD",1760739795600,5.54885399,107380.0,107370.0,0.37337347]
["bitfinex","BTCUSD",1760739804822,5.33709512,107380.0,107370.0,0.37337347]
["bitfinex","BTCUSD",1760739805027,5.39709512,107380.0,107370.0,0.37337347]
["bitfinex","BTCUSD",1760739805553,5.39709512,107380.0,107370.0,0.4302863]
["bitfinex","BTCUSD",1760739809335,5.42861468,107380.0,107370.0,0.4302863]
["bitfinex","BTCUSD",1760739812699,5.42861468,107380.0,107370.0,0.37337347]
["bitfinex","BTCUSD",1760739815063,5.42861468,107380.0,107370.0,0.1871017]
["bitfinex","BTCUSD",1760739815268,5.42861468,107380.0,107370.0,0.37337347]
["bitfinex","BTCUSD",1760739815905,5.42861468,107380.0,107370.0,0.1871017]
["bitfinex","BTCUSD",1760739816326,5.41400534,107380.0,107370.0,0.1871017]
["bitfinex","BTCUSD",1760739819029,5.42861502,107380.0,107370.0,0.1871017]
["bitfinex","BTCUSD",1760739820862,5.42861502,107380.0,107370.0,0.22446]
["bitfinex","BTCUSD",1760739821045,5.42861502,107380.0,107370.0,0.41073177]
["bitfinex","BTCUSD",1760739821450,5.42861502,107380.0,107370.0,0.22446]
["bitfinex","BTCUSD",1760739822122,5.26777888,107380.0,107370.0,0.22446]
["bitfinex","BTCUSD",1760739822538,5.24795221,107380.0,107370.0,0.41073177]
["bitfinex","BTCUSD",1760739843912,5.24794909,107380.0,107370.0,0.41073177]
["bitfinex","BTCUSD",1760739848995,5.24795123,107380.0,107370.0,0.41073177]
["bitfinex","BTCUSD",1760739857851,5.24795123,107380.0,107370.0,0.07766]
["bitfinex","BTCUSD",1760739858071,5.24795123,107380.0,107370.0,0.00227741]
["bitfinex","BTCUSD",1760739858072,5.99896228,107380.0,107370.0,0.00227741]
["bitfinex","BTCUSD",1760739858284,0.52635388,107370.0,107360.0,0.0002]
["bitfinex","BTCUSD",1760739858488,5.76312096,107370.0,107360.0,0.0002]
["bitfinex","BTCUSD",1760739858689,0.82637123,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1760739858985,0.82637123,107360.0,107290.0,0.02220229]
["bitfinex","BTCUSD",1760739858986,0.34,107300.0,107290.0,0.02220229]
["bitfinex","BTCUSD",1760739859196,5.47742364,107300.0,107290.0,0.01228441]
["bitfinex","BTCUSD",1760739859394,5.51229062,107300.0,107290.0,0.01228441]
["bitfinex","BTCUSD",1760739859712,5.52457503,107300.0,107290.0,0.01228441]
["bitfinex","BTCUSD",1760739859960,5.51229062,107300.0,107290.0,0.01228441]
["bitfinex","BTCUSD",1760739860139,5.51278416,107300.0,107290.0,0.01228441]
["bitfinex","BTCUSD",1760739861307,5.49253886,107300.0,107290.0,0.01228441]
["bitfinex","BTCUSD",1760739861686,5.49253886,107300.0,107290.0,0.03092547]
["bitfinex","BTCUSD",1760739861687,5.49416291,107300.0,107290.0,0.03092547]
["bitfinex","BTCUSD",1760739862630,5.47954123,107300.0,107290.0,0.03092547]
["bitfinex","BTCUSD",1760739865441,5.49416295,107300.0,107290.0,0.03092547]
["bitfinex","BTCUSD",1760739865846,5.49416295,107300.0,107290.0,0.03378429]
["bitfinex","BTCUSD",1760739867086,5.49416295,107300.0,107290.0,0.22019495]
["bitfinex","BTCUSD",1760739867314,5.49416295,107300.0,107290.0,0.21147177]
["bitfinex","BTCUSD",1760739867717,5.47673931,107300.0,107290.0,0.21147177]
["bitfinex","BTCUSD",1760739868321,5.49231996,107300.0,107290.0,0.21147177]
["bitfinex","BTCUSD",1760739871128,5.49394463,107300.0,107290.0,0.02506111]
["bitfinex","BTCUSD",1760739871329,5.49394463,107300.0,107290.0,0.11922111]
["bitfinex","BTCUSD",1760739872076,5.49394463,107300.0,107290.0,0.30563177]
["bitfinex","BTCUSD",1760739872450,5.46211821,107300.0,107290.0,0.30563177]
["bitfinex","BTCUSD",1760739873082,5.46211821,107300.0,107290.0,0.45243177]
["bitfinex","BTCUSD",1760739873328,5.47932227,107300.0,107290.0,0.45243177]
["bitfinex","BTCUSD",1760739873877,5.46211821,107300.0,107290.0,0.45243177]
["bitfinex","BTCUSD",1760739874080,5.12211821,107300.0,107290.0,0.45243177]
["bitfinex","BTCUSD",1760739874886,0.12211821,107300.0,107290.0,0.45243177]
["bitfinex","BTCUSD",1760739876091,0.46211821,107300.0,107290.0,0.45243177]
["bitfinex","BTCUSD",1760739878253,0.47934564,107300.0,107290.0,0.45243177]
["bitfinex","BTCUSD",1760739885096,0.06722743,107300.0,107290.0,0.45243177]
["bitfinex","BTCUSD",1760739885298,0.06885201,107300.0,107290.0,0.45243177]
["bitfinex","BTCUSD",1760739885616,0.06885201,107300.0,107290.0,0.35827177]
["bitfinex","BTCUSD",1760739885815,0.06885201,107300.0,107290.0,0.45235177]
["bitfinex","BTCUSD",1760739888310,0.06885201,107300.0,107290.0,0.35827177]
["bitfinex","BTCUSD",1760739888511,0.06885201,107300.0,107290.0,0.45231177]
["bitfinex","BTCUSD",1760739889167,0.06899861,107300.0,107290.0,0.45231177]
["bitfinex","BTCUSD",1760739892114,5.06899861,107300.0,107290.0,0.45231177]
["bitfinex","BTCUSD",1760739892810,5.06899861,107300.0,107290.0,0.35827177]
["bitfinex","BTCUSD",1760739893029,5.06899861,107300.0,107290.0,0.45231177]
["bitfinex","BTCUSD",1760739893262,5.05162458,107300.0,107290.0,0.45231177]
["bitfinex","BTCUSD",1760739893479,5.06900759,107300.0,107290.0,0.45231177]
["bitfinex","BTCUSD",1760739894138,5.40900759,107300.0,107290.0,0.45231177]
["bitfinex","BTCUSD",1760739894779,5.40900759,107300.0,107290.0,0.35827177]
["bitfinex","BTCUSD",1760739894986,5.40900759,107300.0,107290.0,0.45231177]
["bitfinex","BTCUSD",1760739896348,5.40900759,107300.0,107290.0,0.35827177]
["bitfinex","BTCUSD",1760739896562,5.40900759,107300.0,107290.0,0.01351864]
["bitfinex","BTCUSD",1760739896563,5.65709066,107300.0,107290.0,0.01351864]
["bitfinex","BTCUSD",1760739896769,0.34,107270.0,107260.0,0.01011788]
["bitfinex","BTCUSD",1760739896989,5.48738301,107270.0,107260.0,0.01011788]
["bitfinex","BTCUSD",1760739897191,5.5160804,107270.0,107260.0,0.01011788]
["bitfinex","BTCUSD",1760739898159,5.55381271,107270.0,107260.0,0.01011788]
["bitfinex","BTCUSD",1760739898741,5.52511532,107270.0,107260.0,0.01011788]
["bitfinex","BTCUSD",1760739899670,5.53974064,107270.0,107260.0,0.01011788]
["bitfinex","BTCUSD",1760739900095,5.54136561,107270.0,107260.0,0.01011788]
["bitfinex","BTCUSD",1760739900534,5.53974064,107270.0,107260.0,0.00849329]
["bitfinex","BTCUSD",1760739901658,5.54136558,107270.0,107260.0,0.00849329]
["bitfinex","BTCUSD",1760739902514,5.54136558,107270.0,107260.0,0.00956605]
["bitfinex","BTCUSD",1760739902706,5.54136558,107270.0,107260.0,0.15636605]
["bitfinex","BTCUSD",1760739905367,5.54136558,107270.0,107260.0,0.17501233]
["bitfinex","BTCUSD",1760739906010,5.54136558,107270.0,107260.0,0.15636605]
["bitfinex","BTCUSD",1760739909416,5.52674026,107270.0,107260.0,0.15636605]
["bitfinex","BTCUSD",1760739910053,5.52674026,107270.0,107260.0,0.34282885]
["bitfinex","BTCUSD",1760739910991,5.18674026,107270.0,107260.0,0.43714885]
["bitfinex","BTCUSD",1760739911426,5.5250539,107270.0,107260.0,0.43714885]
["bitfinex","BTCUSD",1760739911633,5.19967828,107270.0,107260.0,0.43714885]
["bitfinex","BTCUSD",1760739911901,5.53967828,107270.0,107260.0,0.43714885]
["bitfinex","BTCUSD",1760739914488,5.53967828,107270.0,107260.0,0.34282885]
["bitfinex","BTCUSD",1760739914698,5.53967828,107270.0,107260.0,0.43714885]
["bitfinex","BTCUSD",1760739915301,5.52398156,107270.0,107260.0,0.43714885]
["bitfinex","BTCUSD",1760739916071,5.52398156,107270.0,107260.0,0.34282885]
["bitfinex","BTCUSD",1760739918015,5.52398156,107270.0,107260.0,0.15636605]
["bitfinex","BTCUSD",1760739918282,5.52398156,107270.0,107260.0,0.34282885]
["bitfinex","BTCUSD",1760739918662,5.52398156,107270.0,107260.0,0.15636605]
["bitfinex","BTCUSD",1760739919241,5.52398156,107270.0,107260.0,0.34282885]
["bitfinex","BTCUSD",1760739927205,5.34936076,107270.0,107260.0,0.34282885]
["bitfinex","BTCUSD",1760739927412,5.52398156,107270.0,107260.0,0.34282885]
["bitfinex","BTCUSD",1760739929728,0.52398156,107270.0,107260.0,0.43710885]
["bitfinex","BTCUSD",1760739930094,0.50935718,107270.0,107260.0,0.43710885]
["bitfinex","BTCUSD",1760739930680,0.50935718,107270.0,107260.0,0.43510885]
["bitfinex","BTCUSD",1760739932731,0.52398131,107270.0,107260.0,0.43510885]
["bitfinex","BTCUSD",1760739935226,0.40810855,107270.0,107260.0,0.28923609]
["bitfinex","BTCUSD",1760739940971,0.40810855,107270.0,107260.0,0.43603609]
["bitfinex","BTCUSD",1760739942999,0.046249,107270.0,107260.0,0.43603609]
["bitfinex","BTCUSD",1760739943445,0.08453327,107270.0,107260.0,0.43603609]
["bitfinex","BTCUSD",1760739945037,0.08453327,107270.0,107260.0,0.46408281]
["bitfinex","BTCUSD",1760739945245,0.06828427,107270.0,107260.0,0.46408281]
["bitfinex","BTCUSD",1760739947075,5.53,107300.0,107290.0,0.00849329]
["bitfinex","BTCUSD",1760739947258,5.48741462,107300.0,107290.0,0.27341968]
["bitfinex","BTCUSD",1760739947667,5.4908616,107300.0,107290.0,0.08700902]
["bitfinex","BTCUSD",1760739948011,5.50548405,107300.0,107290.0,0.08700902]
["bitfinex","BTCUSD",1760739949078,5.54358137,107300.0,107290.0,0.29206074]
["bitfinex","BTCUSD",1760739949280,5.54358137,107300.0,107290.0,0.27341968]
["bitfinex","BTCUSD",1760739949281,5.54195659,107300.0,107290.0,0.27341968]
["bitfinex","BTCUSD",1760739949484,5.54195659,107300.0,107290.0,0.08700902]
["bitfinex","BTCUSD",1760739951453,5.54195659,107300.0,107290.0,0.10565008]
["bitfinex","BTCUSD",1760739951830,5.54358137,107300.0,107290.0,0.10565008]
["bitfinex","BTCUSD",1760739952223,5.52895892,107300.0,107290.0,0.08700902]
["bitfinex","BTCUSD",1760739952626,5.52895892,107300.0,107290.0,0.10565008]
["bitfinex","BTCUSD",1760739953040,5.52895892,107300.0,107290.0,0.29206074]
["bitfinex","BTCUSD",1760739953245,5.52895892,107300.0,107290.0,0.27341968]
["bitfinex","BTCUSD",1760739954284,5.52895892,107300.0,107290.0,0.08700902]
["bitfinex","BTCUSD",1760739954639,5.52895892,107300.0,107290.0,0.10565008]
["bitfinex","BTCUSD",1760739955412,5.54358111,107300.0,107290.0,0.10565008]
["bitfinex","BTCUSD",1760739955611,5.54358111,107300.0,107290.0,0.29206074]
["bitfinex","BTCUSD",1760739955812,5.54358111,107300.0,107290.0,0.27341968]
["bitfinex","BTCUSD",1760739958981,5.20358111,107300.0,107290.0,0.27341968]
["bitfinex","BTCUSD",1760739959209,5.54358111,107300.0,107290.0,0.27341968]
["bitfinex","BTCUSD",1760739959921,5.52616649,107300.0,107290.0,0.27341968]
["bitfinex","BTCUSD",1760739960689,5.52616649,107300.0,107290.0,0.27441968]
["bitfinex","BTCUSD",1760739960910,5.52454171,107300.0,107290.0,0.27441968]
["bitfinex","BTCUSD",1760739963757,5.5261664,107300.0,107290.0,0.27441968]
["bitfinex","BTCUSD",1760739979498,5.51154421,107300.0,107290.0,0.27441968]
["bitfinex","BTCUSD",1760739979916,0.17154421,107300.0,107290.0,0.37841967]
["bitfinex","BTCUSD",1760739980118,0.17154421,107300.0,107290.0,0.36741968]
["bitfinex","BTCUSD",1760739980326,0.17154421,107300.0,107290.0,0.40645968]
["bitfinex","BTCUSD",1760739980478,0.16991952,107300.0,107290.0,0.40745968]
["bitfinex","BTCUSD",1760739980906,0.16991952,107300.0,107290.0,0.40645968]
["bitfinex","BTCUSD",1760739981104,0.16991952,107300.0,107290.0,0.40745968]
["bitfinex","BTCUSD",1760739981321,0.16991952,107300.0,107290.0,0.40645968]
["bitfinex","BTCUSD",1760739981702,0.16991952,107300.0,107290.0,0.40745968]
["bitfinex","BTCUSD",1760739982875,0.17154402,107300.0,107290.0,0.40745968]
["bitfinex","BTCUSD",1760739984344,0.17154402,107300.0,107290.0,0.39745969]
["bitfinex","BTCUSD",1760739984553,0.17154402,107300.0,107290.0,0.40745968]
["bitfinex","BTCUSD",1760739985724,0.17154402,107300.0,107290.0,0.39745969]
["bitfinex","BTCUSD",1760739986024,0.17154402,107300.0,107290.0,0.40745968]
["bitfinex","BTCUSD",1760739986908,0.17154402,107300.0,107290.0,0.32894395]
["bitfinex","BTCUSD",1760739988510,0.17154402,107300.0,107290.0,0.32694395]
["bitfinex","BTCUSD",1760739990853,0.17154402,107300.0,107290.0,0.31694396]
["bitfinex","BTCUSD",1760739990990,0.17154402,107300.0,107290.0,0.32694395]
["bitfinex","BTCUSD",1760739991808,0.17154402,107300.0,107290.0,0.31694396]
["bitfinex","BTCUSD",1760739992020,0.17154402,107300.0,107290.0,0.32694395]
["bitfinex","BTCUSD",1760739992412,1e-08,107310.0,107300.0,0.19288657]
["bitfinex","BTCUSD",1760739992647,5.0,107370.0,107350.0,0.20209833]
["bitfinex","BTCUSD",1760739992855,5.13745145,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760739993063,5.17522078,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760739993273,5.0,107360.0,107350.0,0.20209833]
["bitfinex","BTCUSD",1760739993488,5.13740199,107360.0,107350.0,0.20209833]
["bitfinex","BTCUSD",1760739993983,5.47740199,107360.0,107350.0,0.20209833]
["bitfinex","BTCUSD",1760739995033,5.46,107360.0,107350.0,0.20209833]
["bitfinex","BTCUSD",1760739995617,5.46162398,107360.0,107350.0,0.20209833]
["bitfinex","BTCUSD",1760739996264,5.46162398,107360.0,107350.0,0.23012705]
["bitfinex","BTCUSD",1760739997280,5.46162398,107360.0,107350.0,0.32512705]
["bitfinex","BTCUSD",1760739998019,5.46162398,107360.0,107350.0,0.32612705]
["bitfinex","BTCUSD",1760739998400,5.46376729,107360.0,107350.0,0.32612705]
["bitfinex","BTCUSD",1760740002757,5.46376729,107360.0,107350.0,0.00849329]
["bitfinex","BTCUSD",1760740002957,5.55105086,107360.0,107350.0,0.00849329]
["bitfinex","BTCUSD",1760740003736,5.55105086,107360.0,107350.0,0.00749329]
["bitfinex","BTCUSD",1760740004682,5.55105086,107360.0,107350.0,0.00649329]
["bitfinex","BTCUSD",1760740008921,5.52241862,107360.0,107350.0,0.00649329]
["bitfinex","BTCUSD",1760740011303,5.49571774,107360.0,107350.0,0.00649329]
["bitfinex","BTCUSD",1760740013235,5.49571774,107360.0,107350.0,0.19279976]
["bitfinex","BTCUSD",1760740019444,5.49571774,107360.0,107350.0,0.19479976]
["bitfinex","BTCUSD",1760740021550,5.49571774,107360.0,107350.0,0.19279976]
["bitfinex","BTCUSD",1760740028986,5.49571774,107360.0,107350.0,0.19079976]
["bitfinex","BTCUSD",1760740030296,5.27505879,107360.0,107350.0,0.19079976]
["bitfinex","BTCUSD",1760740030473,5.49571774,107360.0,107350.0,0.19079976]
["bitfinex","BTCUSD",1760740035871,5.49571774,107360.0,107350.0,0.00449329]
["bitfinex","BTCUSD",1760740036055,5.54039272,107360.0,107350.0,0.00449329]
["bitfinex","BTCUSD",1760740036266,5.55148845,107360.0,107350.0,0.00449329]
["bitfinex","BTCUSD",1760740036894,5.55159637,107360.0,107350.0,0.00349329]
["bitfinex","BTCUSD",1760740037499,5.53698309,107360.0,107350.0,0.00349329]
["bitfinex","BTCUSD",1760740037713,5.50984462,107360.0,107350.0,0.00349329]
["bitfinex","BTCUSD",1760740037935,5.50984462,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1760740038114,0.34,107350.0,107330.0,0.19565697]
["bitfinex","BTCUSD",1760740038325,5.0,107340.0,107330.0,0.19565697]
["bitfinex","BTCUSD",1760740038530,5.1860127,107340.0,107330.0,0.19815026]
["bitfinex","BTCUSD",1760740038729,5.1860127,107340.0,107330.0,0.19565697]
["bitfinex","BTCUSD",1760740038907,5.1860127,107340.0,107330.0,0.19815026]
["bitfinex","BTCUSD",1760740039672,5.1860127,107340.0,107330.0,0.19915026]
["bitfinex","BTCUSD",1760740040068,5.15887423,107340.0,107330.0,0.19915026]
["bitfinex","BTCUSD",1760740040307,5.14142914,107340.0,107330.0,0.19915026]
["bitfinex","BTCUSD",1760740040458,5.14142914,107340.0,107330.0,0.20015026]
["bitfinex","BTCUSD",1760740042974,5.14305317,107340.0,107330.0,0.20015026]
["bitfinex","BTCUSD",1760740051991,0.14305317,107340.0,107330.0,0.20015026]
["bitfinex","BTCUSD",1760740052195,0.14305317,107340.0,107330.0,0.29399026]
["bitfinex","BTCUSD",1760740052824,0.14142914,107340.0,107330.0,0.29399026]
["bitfinex","BTCUSD",1760740055131,0.48142914,107340.0,107330.0,0.29399026]
["bitfinex","BTCUSD",1760740055559,0.48305299,107340.0,107330.0,0.32201875]
["bitfinex","BTCUSD",1760740055977,0.48305299,107340.0,107330.0,0.32101875]
["bitfinex","BTCUSD",1760740056382,0.48305299,107340.0,107330.0,0.32201875]
["bitfinex","BTCUSD",1760740057238,0.48305299,107340.0,107330.0,0.32001875]
["bitfinex","BTCUSD",1760740058457,0.48142914,107340.0,107330.0,0.32001875]
["bitfinex","BTCUSD",1760740061548,0.48305298,107340.0,107330.0,0.32001875]
["bitfinex","BTCUSD",1760740064733,0.48305298,107340.0,107330.0,0.31801875]
["bitfinex","BTCUSD",1760740065811,0.48305298,107340.0,107330.0,0.19615026]
["bitfinex","BTCUSD",1760740077098,0.48305298,107340.0,107330.0,0.22417809]
["bitfinex","BTCUSD",1760740078001,0.48142914,107340.0,107330.0,0.22417809]
["bitfinex","BTCUSD",1760740078411,5.34,107360.0,107350.0,0.18879976]
["bitfinex","BTCUSD",1760740078613,5.36,107360.0,107350.0,0.18879976]
["bitfinex","BTCUSD",1760740080213,5.3774483,107360.0,107350.0,0.18879976]
["bitfinex","BTCUSD",1760740080800,5.37744742,107360.0,107350.0,0.18879976]
["bitfinex","BTCUSD",1760740082551,5.37907126,107360.0,107350.0,0.18879976]
["bitfinex","BTCUSD",1760740083956,5.37978556,107360.0,107350.0,0.18879976]
["bitfinex","BTCUSD",1760740086505,5.37978556,107360.0,107350.0,0.00249329]
["bitfinex","BTCUSD",1760740087705,5.37978556,107360.0,107350.0,0.18879976]
["bitfinex","BTCUSD",1760740089281,5.36233814,107360.0,107350.0,0.18879976]
["bitfinex","BTCUSD",1760740089489,5.37978932,107360.0,107350.0,0.18879976]
["bitfinex","BTCUSD",1760740092544,5.20651184,107360.0,107350.0,0.18879976]
["bitfinex","BTCUSD",1760740092766,5.03978932,107360.0,107350.0,0.18879976]
["bitfinex","BTCUSD",1760740093303,4.81384338,107360.0,107350.0,0.18879976]
["bitfinex","BTCUSD",1760740094568,5.15384338,107360.0,107350.0,0.18879976]
["bitfinex","BTCUSD",1760740104462,4.93787523,107360.0,107350.0,0.18879976]
["bitfinex","BTCUSD",1760740104680,0.37978932,107360.0,107350.0,0.18879976]
["bitfinex","BTCUSD",1760740104884,5.37978932,107360.0,107350.0,0.18879976]
["bitfinex","BTCUSD",1760740112886,5.30968461,107360.0,107350.0,0.18979976]
["bitfinex","BTCUSD",1760740113099,5.31130845,107360.0,107350.0,0.18979976]
["bitfinex","BTCUSD",1760740120815,5.30830845,107360.0,107350.0,0.18979976]
["bitfinex","BTCUSD",1760740122043,0.30830845,107360.0,107350.0,0.18979976]
["bitfinex","BTCUSD",1760740122478,0.30830845,107360.0,107350.0,0.21782594]
["bitfinex","BTCUSD",1760740123022,0.30830845,107360.0,107350.0,0.21682594]
["bitfinex","BTCUSD",1760740123469,0.30830845,107360.0,107350.0,0.21782594]
["bitfinex","BTCUSD",1760740123848,0.30830845,107360.0,107350.0,0.21882594]
["bitfinex","BTCUSD",1760740126602,0.08503413,107360.0,107350.0,0.21882594]
["bitfinex","BTCUSD",1760740126827,0.08503413,107360.0,107350.0,0.21482594]
["bitfinex","BTCUSD",1760740133022,0.08341029,107360.0,107350.0,0.21482594]
["bitfinex","BTCUSD",1760740133275,1e-08,107360.0,107350.0,0.21482594]
["bitfinex","BTCUSD",1760740133487,1e-08,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760740133696,5.52802464,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760740133901,5.14,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760740134118,5.14142794,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760740134301,5.14142794,107400.0,107390.0,0.21425247]
["bitfinex","BTCUSD",1760740134535,0.14142794,107400.0,107390.0,0.30797247]
["bitfinex","BTCUSD",1760740134746,0.16387947,107400.0,107390.0,0.30797247]
["bitfinex","BTCUSD",1760740135407,0.50387947,107400.0,107390.0,0.30797247]
["bitfinex","BTCUSD",1760740135756,0.16387947,107400.0,107390.0,0.30797247]
["bitfinex","BTCUSD",1760740136134,0.16550273,107400.0,107390.0,0.30797247]
["bitfinex","BTCUSD",1760740136609,0.50550273,107400.0,107390.0,0.30797247]
["bitfinex","BTCUSD",1760740136786,0.50550273,107400.0,107390.0,0.30897247]
["bitfinex","BTCUSD",1760740137117,0.50550273,107400.0,107390.0,0.21525247]
["bitfinex","BTCUSD",1760740137248,0.50550273,107400.0,107390.0,0.30997247]
["bitfinex","BTCUSD",1760740139996,0.50550273,107400.0,107390.0,0.21625247]
["bitfinex","BTCUSD",1760740141638,5.50550273,107400.0,107390.0,0.21625247]
["bitfinex","BTCUSD",1760740149591,5.52488647,107400.0,107390.0,0.21625247]
["bitfinex","BTCUSD",1760740149917,5.50550273,107400.0,107390.0,0.21625247]
["bitfinex","BTCUSD",1760740152758,5.50550273,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1760740152971,5.50550273,107400.0,107390.0,0.18823707]
["bitfinex","BTCUSD",1760740153193,5.50550273,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1760740153830,0.34,107390.0,107380.0,0.21425718]
["bitfinex","BTCUSD",1760740154041,5.47,107390.0,107380.0,0.21425718]
["bitfinex","BTCUSD",1760740155418,5.47,107390.0,107380.0,0.21525718]
["bitfinex","BTCUSD",1760740156213,5.47,107390.0,107380.0,0.21625718]
["bitfinex","BTCUSD",1760740159398,5.47107106,107390.0,107380.0,0.21625718]
["bitfinex","BTCUSD",1760740161682,5.47107106,107390.0,107380.0,0.18823864]
["bitfinex","BTCUSD",1760740163628,5.48848959,107390.0,107380.0,0.18823864]
["bitfinex","BTCUSD",1760740164216,5.47107106,107390.0,107380.0,0.18823864]
["bitfinex","BTCUSD",1760740164624,5.48848938,107390.0,107380.0,0.18823864]
["bitfinex","BTCUSD",1760740165271,5.47107106,107390.0,107380.0,0.18823864]
["bitfinex","BTCUSD",1760740183799,5.13107106,107390.0,107380.0,0.18823864]
["bitfinex","BTCUSD",1760740186343,5.47107106,107390.0,107380.0,0.18823864]
["bitfinex","BTCUSD",1760740191352,5.47107106,107390.0,107380.0,0.18764524]
["bitfinex","BTCUSD",1760740202006,5.24063909,107390.0,107380.0,0.18764524]
["bitfinex","BTCUSD",1760740202336,0.47107106,107390.0,107380.0,0.18764524]
["bitfinex","BTCUSD",1760740202733,0.47107106,107390.0,107380.0,0.28132524]
["bitfinex","BTCUSD",1760740202734,0.13107106,107390.0,107380.0,0.28132524]
["bitfinex","BTCUSD",1760740202892,0.47107106,107390.0,107380.0,0.28132524]
["bitfinex","BTCUSD",1760740203083,0.04,107390.0,107380.0,0.28132524]
["bitfinex","BTCUSD",1760740212206,0.04,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1760740212409,0.38,107390.0,107380.0,0.18825442]
["bitfinex","BTCUSD",1760740212809,5.38,107390.0,107380.0,0.18825442]
["bitfinex","BTCUSD",1760740213555,5.38,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1760740213783,5.38,107390.0,107380.0,0.18825442]
["bitfinex","BTCUSD",1760740214805,5.38,107390.0,107380.0,0.18725442]
["bitfinex","BTCUSD",1760740216412,5.38,107390.0,107370.0,0.18641947]
["bitfinex","BTCUSD",1760740216413,5.34,107380.0,107370.0,0.18641947]
["bitfinex","BTCUSD",1760740216526,5.46,107380.0,107370.0,0.18641996]
["bitfinex","BTCUSD",1760740217145,5.46162337,107380.0,107370.0,0.18641996]
["bitfinex","BTCUSD",1760740217757,5.46162337,107380.0,107370.0,0.18741996]
["bitfinex","BTCUSD",1760740217993,5.46162337,107380.0,107370.0,0.18841996]
["bitfinex","BTCUSD",1760740218607,5.42662337,107380.0,107370.0,0.18841996]
["bitfinex","BTCUSD",1760740218754,5.46162337,107380.0,107370.0,0.18841996]
["bitfinex","BTCUSD",1760740220107,5.46,107380.0,107370.0,0.18841996]
["bitfinex","BTCUSD",1760740222196,5.46,107380.0,107370.0,0.21644224]
["bitfinex","BTCUSD",1760740222597,5.4616234,107380.0,107370.0,0.21644224]
["bitfinex","BTCUSD",1760740223202,0.4616234,107380.0,107370.0,0.21644224]
["bitfinex","BTCUSD",1760740223747,0.4616234,107380.0,107370.0,0.31012224]
["bitfinex","BTCUSD",1760740223748,0.1216234,107380.0,107370.0,0.31012224]
["bitfinex","BTCUSD",1760740224487,0.1206234,107380.0,107370.0,0.31012224]
["bitfinex","BTCUSD",1760740225905,0.1206234,107380.0,107370.0,0.32012223]
["bitfinex","BTCUSD",1760740227937,0.119,107380.0,107370.0,0.32012223]
["bitfinex","BTCUSD",1760740229307,0.119,107380.0,107370.0,0.22644223]
["bitfinex","BTCUSD",1760740231106,0.12062323,107380.0,107370.0,0.22644223]
["bitfinex","BTCUSD",1760740233030,0.12062323,107380.0,107370.0,0.21644224]
["bitfinex","BTCUSD",1760740235967,0.12062323,107380.0,107370.0,0.03017047]
["bitfinex","BTCUSD",1760740236181,5.51942245,107380.0,107370.0,0.00214819]
["bitfinex","BTCUSD",1760740236386,5.53682171,107380.0,107370.0,0.00214819]
["bitfinex","BTCUSD",1760740237017,5.53682171,107380.0,107370.0,0.00114819]
["bitfinex","BTCUSD",1760740237206,5.72307613,107380.0,107370.0,0.00114819]
["bitfinex","BTCUSD",1760740237884,5.7214529,107380.0,107370.0,0.00014819]
["bitfinex","BTCUSD",1760740238500,5.74948505,107380.0,107370.0,0.00014819]
["bitfinex","BTCUSD",1760740240368,5.75048505,107380.0,107370.0,0.00014819]
["bitfinex","BTCUSD",1760740240574,5.75210895,107380.0,107370.0,0.00014819]
["bitfinex","BTCUSD",1760740241390,5.74948505,107380.0,107370.0,0.00014819]
["bitfinex","BTCUSD",1760740241589,5.75110897,107380.0,107370.0,0.00014819]
["bitfinex","BTCUSD",1760740242244,5.75210897,107380.0,107370.0,0.00014819]
["bitfinex","BTCUSD",1760740242452,5.72194199,107380.0,107370.0,0.00014819]
["bitfinex","BTCUSD",1760740243054,5.72294199,107380.0,107370.0,0.00014819]
["bitfinex","BTCUSD",1760740244343,5.52627177,107370.0,107360.0,0.00146318]
["bitfinex","BTCUSD",1760740244540,5.46739926,107370.0,107360.0,0.00146318]
["bitfinex","BTCUSD",1760740244972,5.65367103,107370.0,107360.0,0.00146318]
["bitfinex","BTCUSD",1760740246303,5.68170467,107370.0,107360.0,0.00146318]
["bitfinex","BTCUSD",1760740246482,5.68270467,107370.0,107360.0,0.00146318]
["bitfinex","BTCUSD",1760740249147,5.71853605,107370.0,107360.0,0.00146318]
["bitfinex","BTCUSD",1760740249456,5.74152445,107370.0,107360.0,0.00146318]
["bitfinex","BTCUSD",1760740250199,5.74152445,107370.0,107320.0,0.22371087]
["bitfinex","BTCUSD",1760740250200,5.0,107340.0,107320.0,0.21439294]
["bitfinex","BTCUSD",1760740250531,5.34,107330.0,107320.0,0.02808423]
["bitfinex","BTCUSD",1760740250735,5.48739926,107330.0,107320.0,0.02808423]
["bitfinex","BTCUSD",1760740251945,5.14739926,107330.0,107320.0,0.21444278]
["bitfinex","BTCUSD",1760740252377,5.14739926,107330.0,107320.0,0.21544278]
["bitfinex","BTCUSD",1760740252813,5.14739926,107330.0,107320.0,0.21444278]
["bitfinex","BTCUSD",1760740253178,5.14739926,107330.0,107320.0,0.21544278]
["bitfinex","BTCUSD",1760740253434,5.14739926,107330.0,107320.0,0.21644278]
["bitfinex","BTCUSD",1760740255311,5.48739926,107330.0,107320.0,0.21644278]
["bitfinex","BTCUSD",1760740260064,5.29310933,107330.0,107320.0,0.21644278]
["bitfinex","BTCUSD",1760740260352,5.4873071,107330.0,107320.0,0.21787185]
["bitfinex","BTCUSD",1760740260553,0.4873071,107330.0,107320.0,0.21787185]
["bitfinex","BTCUSD",1760740267072,5.4873071,107330.0,107320.0,0.21787185]
["bitfinex","BTCUSD",1760740268191,5.25520527,107330.0,107320.0,0.21787185]
["bitfinex","BTCUSD",1760740268330,5.27520527,107330.0,107320.0,0.21787185]
["bitfinex","BTCUSD",1760740273146,5.2825623,107330.0,107320.0,0.21787185]
["bitfinex","BTCUSD",1760740273558,5.2825623,107330.0,107320.0,0.0315133]
["bitfinex","BTCUSD",1760740274419,5.2652552,107330.0,107320.0,0.0315133]
["bitfinex","BTCUSD",1760740275040,5.29389947,107330.0,107320.0,0.0315133]
["bitfinex","BTCUSD",1760740275249,5.31671795,107330.0,107320.0,0.00347853]
["bitfinex","BTCUSD",1760740276757,5.31671795,107330.0,107320.0,0.03051603]
["bitfinex","BTCUSD",1760740276924,5.31671795,107330.0,107320.0,0.02951603]
["bitfinex","BTCUSD",1760740277346,5.31671795,107330.0,107320.0,0.00147853]
["bitfinex","BTCUSD",1760740281490,5.31834241,107330.0,107320.0,0.00147853]
["bitfinex","BTCUSD",1760740283396,5.09929052,107330.0,107320.0,0.00147853]
["bitfinex","BTCUSD",1760740283853,5.08044424,107330.0,107320.0,0.00147853]
["bitfinex","BTCUSD",1760740285139,5.05026873,107330.0,107320.0,0.00147853]
["bitfinex","BTCUSD",1760740285417,5.05026873,107330.0,107300.0,0.21443263]
["bitfinex","BTCUSD",1760740285418,5.0,107320.0,107300.0,0.21443263]
["bitfinex","BTCUSD",1760740285590,5.13,107320.0,107300.0,0.21443263]
["bitfinex","BTCUSD",1760740285813,5.0,107310.0,107300.0,0.21443263]
["bitfinex","BTCUSD",1760740286018,5.13,107310.0,107300.0,0.21443263]
["bitfinex","BTCUSD",1760740286650,5.13162446,107310.0,107300.0,0.21443263]
["bitfinex","BTCUSD",1760740287063,5.13162446,107310.0,107300.0,0.22375229]
["bitfinex","BTCUSD",1760740288274,5.13162446,107310.0,107300.0,0.22475229]
["bitfinex","BTCUSD",1760740288796,5.13162446,107310.0,107300.0,0.22575229]
["bitfinex","BTCUSD",1760740289003,5.47162446,107310.0,107300.0,0.22575229]
["bitfinex","BTCUSD",1760740291396,5.50907337,107310.0,107300.0,0.22575229]
["bitfinex","BTCUSD",1760740291773,5.50907337,107310.0,107300.0,0.2264671]
["bitfinex","BTCUSD",1760740296087,5.50907337,107310.0,107300.0,0.3732671]
["bitfinex","BTCUSD",1760740296213,0.16907337,107310.0,107300.0,0.3732671]
["bitfinex","BTCUSD",1760740296431,0.16907337,107310.0,107300.0,0.4669871]
["bitfinex","BTCUSD",1760740299303,0.50907337,107310.0,107300.0,0.4669871]
["bitfinex","BTCUSD",1760740299513,0.50744891,107310.0,107300.0,0.4669871]
["bitfinex","BTCUSD",1760740301823,0.02064891,107310.0,107300.0,0.3201871]
["bitfinex","BTCUSD",1760740302028,0.01,107310.0,107300.0,0.3201871]
["bitfinex","BTCUSD",1760740302251,0.01162424,107310.0,107300.0,0.3201871]
["bitfinex","BTCUSD",1760740304501,0.17227646,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760740304669,5.28227646,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760740305053,5.32049753,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760740305232,5.32049753,107330.0,107320.0,0.21439356]
["bitfinex","BTCUSD",1760740307782,5.32049753,107330.0,107320.0,0.36119356]
["bitfinex","BTCUSD",1760740308853,5.32049753,107330.0,107320.0,0.36219356]
["bitfinex","BTCUSD",1760740311193,5.32212173,107330.0,107320.0,0.36219356]
["bitfinex","BTCUSD",1760740311623,0.32212173,107330.0,107320.0,0.36219356]
["bitfinex","BTCUSD",1760740319836,0.32201348,107330.0,107320.0,0.36219356]
["bitfinex","BTCUSD",1760740320039,0.32201348,107330.0,107320.0,0.45591356]
["bitfinex","BTCUSD",1760740324911,0.32201348,107330.0,107320.0,0.45491356]
["bitfinex","BTCUSD",1760740325111,0.14893588,107330.0,107320.0,0.45591356]
["bitfinex","BTCUSD",1760740325323,0.14731168,107330.0,107320.0,0.45591356]
["bitfinex","BTCUSD",1760740326436,0.14731168,107330.0,107320.0,0.45691356]
["bitfinex","BTCUSD",1760740327634,0.14736108,107330.0,107320.0,0.45691356]
["bitfinex","BTCUSD",1760740327765,0.14736108,107330.0,107320.0,0.45491356]
["bitfinex","BTCUSD",1760740328166,0.05056108,107330.0,107320.0,0.32211355]
["bitfinex","BTCUSD",1760740331469,0.05056108,107330.0,107320.0,0.46891355]
["bitfinex","BTCUSD",1760740332502,0.00162385,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760740332706,0.10162385,107340.0,107330.0,0.33314119]
["bitfinex","BTCUSD",1760740333427,0.10162385,107340.0,107330.0,0.22436678]
["bitfinex","BTCUSD",1760740334126,0.10162385,107340.0,107330.0,0.22636678]
["bitfinex","BTCUSD",1760740334829,0.13982645,107340.0,107330.0,0.22636678]
["bitfinex","BTCUSD",1760740335907,0.1382026,107340.0,107330.0,0.22636678]
["bitfinex","BTCUSD",1760740340598,0.00308743,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760740340806,0.08313687,107350.0,107340.0,0.28000383]
["bitfinex","BTCUSD",1760740341338,0.03713332,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760740341534,0.16713332,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760740341736,0.13,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760740342591,0.13,107360.0,107350.0,0.21432841]
["bitfinex","BTCUSD",1760740344132,0.13,107360.0,107350.0,0.21532841]
["bitfinex","BTCUSD",1760740344338,0.13,107360.0,107350.0,0.21632841]
["bitfinex","BTCUSD",1760740344915,0.13162354,107360.0,107350.0,0.21632841]
["bitfinex","BTCUSD",1760740345222,0.16714469,107360.0,107350.0,0.21632841]
["bitfinex","BTCUSD",1760740346367,0.13,107360.0,107350.0,0.27999154]
["bitfinex","BTCUSD",1760740346594,0.13,107360.0,107350.0,0.28999153]
["bitfinex","BTCUSD",1760740346941,0.13035713,107360.0,107350.0,0.28999153]
["bitfinex","BTCUSD",1760740348361,0.16807373,107360.0,107350.0,0.28999153]
["bitfinex","BTCUSD",1760740348759,0.13035713,107360.0,107350.0,0.28999153]
["bitfinex","BTCUSD",1760740349200,0.16795624,107360.0,107350.0,0.28999153]
["bitfinex","BTCUSD",1760740349431,0.13035713,107360.0,107350.0,0.28999153]
["bitfinex","BTCUSD",1760740349631,0.13035713,107360.0,107350.0,0.29999152]
["bitfinex","BTCUSD",1760740350097,0.13035713,107360.0,107350.0,0.23632839]
["bitfinex","BTCUSD",1760740350709,0.00162341,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760740350912,0.08162341,107370.0,107360.0,0.27996912]
["bitfinex","BTCUSD",1760740351332,0.0819805,107370.0,107360.0,0.27996912]
["bitfinex","BTCUSD",1760740351534,0.0819805,107370.0,107360.0,0.30798685]
["bitfinex","BTCUSD",1760740351911,0.11956445,107370.0,107360.0,0.30898685]
["bitfinex","BTCUSD",1760740352321,0.11956445,107370.0,107360.0,0.30998685]
["bitfinex","BTCUSD",1760740353383,0.11794104,107370.0,107360.0,0.30998685]
["bitfinex","BTCUSD",1760740356231,5.11794104,107370.0,107360.0,0.03001773]
["bitfinex","BTCUSD",1760740356451,5.51676082,107370.0,107360.0,0.03001773]
["bitfinex","BTCUSD",1760740356666,5.56399534,107370.0,107360.0,0.03001773]
["bitfinex","BTCUSD",1760740356887,5.80142046,107370.0,107360.0,0.03001773]
["bitfinex","BTCUSD",1760740357114,5.80142046,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1760740357340,5.80142046,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1760740357559,5.80242046,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1760740357778,5.83045404,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1760740358056,0.34,107340.0,107330.0,0.00146373]
["bitfinex","BTCUSD",1760740358288,5.46736694,107340.0,107330.0,0.00151317]
["bitfinex","BTCUSD",1760740358529,5.72311843,107340.0,107330.0,0.00151317]
["bitfinex","BTCUSD",1760740358967,5.71194593,107340.0,107330.0,0.00151317]
["bitfinex","BTCUSD",1760740359430,5.72656249,107340.0,107330.0,0.00151317]
["bitfinex","BTCUSD",1760740359651,5.54023866,107340.0,107330.0,0.00151317]
["bitfinex","BTCUSD",1760740360274,5.72656249,107340.0,107330.0,0.00151317]
["bitfinex","BTCUSD",1760740360486,5.75460132,107340.0,107330.0,0.00151317]
["bitfinex","BTCUSD",1760740360693,5.22990171,107340.0,107330.0,0.00151317]
["bitfinex","BTCUSD",1760740360903,5.0,107330.0,107300.0,0.19571223]
["bitfinex","BTCUSD",1760740361111,5.0,107320.0,107300.0,0.19576163]
["bitfinex","BTCUSD",1760740361316,5.12,107320.0,107300.0,0.19576163]
["bitfinex","BTCUSD",1760740361523,5.0,107310.0,107300.0,0.19576163]
["bitfinex","BTCUSD",1760740361739,5.12,107310.0,107300.0,0.19576163]
["bitfinex","BTCUSD",1760740362801,5.46,107310.0,107300.0,0.19676163]
["bitfinex","BTCUSD",1760740364097,5.46,107310.0,107300.0,0.19776163]
["bitfinex","BTCUSD",1760740364304,5.46,107310.0,107300.0,0.19676163]
["bitfinex","BTCUSD",1760740364510,5.4772871,107310.0,107300.0,0.19676163]
["bitfinex","BTCUSD",1760740364712,5.4772871,107310.0,107300.0,0.19776163]
["bitfinex","BTCUSD",1760740364919,5.49190488,107310.0,107300.0,0.19776163]
["bitfinex","BTCUSD",1760740366037,5.4772871,107310.0,107300.0,0.19776163]
["bitfinex","BTCUSD",1760740366994,5.4772871,107310.0,107300.0,0.22580049]
["bitfinex","BTCUSD",1760740367431,5.4772871,107310.0,107300.0,0.22687265]
["bitfinex","BTCUSD",1760740368359,5.4772871,107310.0,107300.0,0.18951484]
["bitfinex","BTCUSD",1760740369747,5.26739217,107310.0,107300.0,0.18951484]
["bitfinex","BTCUSD",1760740369934,5.4772871,107310.0,107300.0,0.18951484]
["bitfinex","BTCUSD",1760740373864,5.47891134,107310.0,107300.0,0.2175537]
["bitfinex","BTCUSD",1760740375411,5.4772871,107310.0,107300.0,0.2175537]
["bitfinex","BTCUSD",1760740378687,5.47725784,107310.0,107300.0,0.2175537]
["bitfinex","BTCUSD",1760740384954,5.47888212,107310.0,107300.0,0.2175537]
["bitfinex","BTCUSD",1760740388991,5.47725784,107310.0,107300.0,0.18951484]
["bitfinex","BTCUSD",1760740392062,5.47888214,107310.0,107300.0,0.18951484]
["bitfinex","BTCUSD",1760740394497,5.4616243,107310.0,107300.0,0.18951484]
["bitfinex","BTCUSD",1760740395022,5.47624256,107310.0,107300.0,0.18951484]
["bitfinex","BTCUSD",1760740401963,5.4616243,107310.0,107300.0,0.18951484]
["bitfinex","BTCUSD",1760740404138,5.46,107310.0,107300.0,0.18951484]
["bitfinex","BTCUSD",1760740405642,5.46,107310.0,107300.0,0.00312156]
["bitfinex","BTCUSD",1760740405844,5.46,107310.0,107300.0,0.18951484]
["bitfinex","BTCUSD",1760740406048,5.46,107310.0,107300.0,0.00312156]
["bitfinex","BTCUSD",1760740406259,5.47741753,107310.0,107300.0,0.00312156]
["bitfinex","BTCUSD",1760740406462,5.51049692,107310.0,107300.0,0.00312156]
["bitfinex","BTCUSD",1760740407106,5.51049572,107310.0,107300.0,0.00312156]
["bitfinex","BTCUSD",1760740407566,5.54279849,107310.0,107300.0,0.00312156]
["bitfinex","BTCUSD",1760740408463,5.72917441,107310.0,107300.0,0.00312156]
["bitfinex","BTCUSD",1760740408677,5.72917441,107310.0,107300.0,0.00212156]
["bitfinex","BTCUSD",1760740409112,5.72917441,107310.0,107300.0,0.00312156]
["bitfinex","BTCUSD",1760740409326,5.72917441,107310.0,107300.0,0.00212156]
["bitfinex","BTCUSD",1760740410639,5.72917441,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740411173,5.51049572,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740412651,5.51149572,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740413072,5.47841633,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740414109,5.480041,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740421856,5.480041,107310.0,107300.0,0.18751484]
["bitfinex","BTCUSD",1760740422039,5.480041,107310.0,107300.0,0.22490737]
["bitfinex","BTCUSD",1760740422241,5.46262467,107310.0,107300.0,0.03851409]
["bitfinex","BTCUSD",1760740422693,5.46262467,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740423110,5.46162467,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740423770,5.46162467,107310.0,107300.0,0.18751484]
["bitfinex","BTCUSD",1760740423988,5.49470406,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740424366,5.51205652,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740424980,5.52667709,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740432212,5.51205652,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740433330,5.69843244,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740434964,5.71305362,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740435934,5.7183263,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740441463,5.72359945,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740441671,5.53722353,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740441891,5.5266777,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740443940,5.2854717,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740444128,5.3354717,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740444781,5.52184762,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740445060,5.52192651,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740450323,5.33555059,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740454774,5.3024712,107310.0,107300.0,0.18751484]
["bitfinex","BTCUSD",1760740454981,5.28785915,107310.0,107300.0,0.18751484]
["bitfinex","BTCUSD",1760740455218,5.28785915,107310.0,107300.0,0.22490634]
["bitfinex","BTCUSD",1760740455840,5.30085481,107310.0,107300.0,0.22490634]
["bitfinex","BTCUSD",1760740456665,5.30085481,107310.0,107300.0,0.03851306]
["bitfinex","BTCUSD",1760740457854,5.30247952,107310.0,107300.0,0.03851306]
["bitfinex","BTCUSD",1760740458050,5.30247952,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740458875,5.30085481,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740461803,5.30247952,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740462007,5.28785919,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740463137,5.06906519,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740464606,5.06906519,107310.0,107300.0,0.18751484]
["bitfinex","BTCUSD",1760740464808,5.06906519,107310.0,107300.0,0.22490634]
["bitfinex","BTCUSD",1760740465216,5.42368523,107310.0,107300.0,0.22490634]
["bitfinex","BTCUSD",1760740466623,5.42368523,107310.0,107300.0,0.03851306]
["bitfinex","BTCUSD",1760740467259,5.42368523,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740467895,5.42368523,107310.0,107300.0,0.18751484]
["bitfinex","BTCUSD",1760740468698,5.42206052,107310.0,107300.0,0.18751484]
["bitfinex","BTCUSD",1760740472193,5.40744048,107310.0,107300.0,0.18751484]
["bitfinex","BTCUSD",1760740472866,5.40906504,107310.0,107300.0,0.18751484]
["bitfinex","BTCUSD",1760740473281,5.44214443,107310.0,107300.0,0.03728633]
["bitfinex","BTCUSD",1760740474256,5.44214443,107310.0,107300.0,0.22367961]
["bitfinex","BTCUSD",1760740474615,5.44212222,107310.0,107300.0,0.22367961]
["bitfinex","BTCUSD",1760740475042,5.45674157,107310.0,107300.0,0.22367961]
["bitfinex","BTCUSD",1760740476201,5.45674157,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740476202,5.64311749,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740476407,5.70205969,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740476846,5.70043513,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740477254,5.7284847,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740477460,5.8267147,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740477674,6.13159058,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740477816,6.03336058,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740478819,6.00059415,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740479025,5.70059415,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740479263,6.00059415,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740479637,6.0324164,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740479837,6.00321914,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740482292,5.98859979,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740485335,6.00322382,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740485890,6.03504607,107310.0,107300.0,0.00112156]
["bitfinex","BTCUSD",1760740491696,6.03504607,107310.0,107300.0,0.00071384]
["bitfinex","BTCUSD",1760740501843,5.34,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1760740502080,5.14741827,107280.0,107270.0,0.00069354]
["bitfinex","BTCUSD",1760740502281,5.14741827,107280.0,107270.0,0.00176614]
["bitfinex","BTCUSD",1760740502490,5.16366811,107280.0,107270.0,0.00176614]
["bitfinex","BTCUSD",1760740504116,5.50366811,107280.0,107270.0,0.00176614]
["bitfinex","BTCUSD",1760740504306,5.34094922,107280.0,107270.0,0.00176614]
["bitfinex","BTCUSD",1760740507558,5.3409726,107280.0,107270.0,0.00176614]
["bitfinex","BTCUSD",1760740511064,5.37279485,107280.0,107270.0,0.00176614]
["bitfinex","BTCUSD",1760740512291,5.16816788,107280.0,107270.0,0.00176614]
["bitfinex","BTCUSD",1760740521144,5.20062419,107280.0,107270.0,0.00176614]
["bitfinex","BTCUSD",1760740521332,5.38705222,107280.0,107270.0,0.00176614]
["bitfinex","BTCUSD",1760740522593,5.20062419,107280.0,107270.0,0.00176614]
["bitfinex","BTCUSD",1760740526805,5.16880194,107280.0,107270.0,0.00176614]
["bitfinex","BTCUSD",1760740527009,5.32277366,107280.0,107270.0,0.00176614]
["bitfinex","BTCUSD",1760740527573,5.38705222,107280.0,107270.0,0.00176614]
["bitfinex","BTCUSD",1760740529752,5.20062419,107280.0,107270.0,0.00176614]
["bitfinex","BTCUSD",1760740530340,5.38705222,107280.0,107270.0,0.00176614]
["bitfinex","BTCUSD",1760740530542,5.20062419,107280.0,107270.0,0.00176614]
["bitfinex","BTCUSD",1760740534150,5.38705222,107280.0,107270.0,0.00176614]
["bitfinex","BTCUSD",1760740541624,5.18082545,107280.0,107270.0,0.00176614]
["bitfinex","BTCUSD",1760740542188,5.18081602,107280.0,107270.0,0.00176614]
["bitfinex","BTCUSD",1760740547578,5.18455698,107280.0,107270.0,0.00176614]
["bitfinex","BTCUSD",1760740547793,5.18293202,107280.0,107270.0,0.00176614]
["bitfinex","BTCUSD",1760740548438,5.15147571,107280.0,107270.0,0.00176614]
["bitfinex","BTCUSD",1760740550703,5.15310109,107280.0,107270.0,0.00176614]
["bitfinex","BTCUSD",1760740555772,5.1855528,107280.0,107270.0,0.00176614]
["bitfinex","BTCUSD",1760740559508,5.21073457,107280.0,107270.0,0.00176614]
["bitfinex","BTCUSD",1760740560564,5.20910919,107280.0,107270.0,0.00176614]
["bitfinex","BTCUSD",1760740563002,5.2107348,107280.0,107270.0,0.00176614]
["bitfinex","BTCUSD",1760740564419,5.10880626,107270.0,107260.0,1e-08]
["bitfinex","BTCUSD",1760740564755,5.29468948,107270.0,107260.0,1e-08]
["bitfinex","BTCUSD",1760740564961,5.35119017,107260.0,107250.0,0.0002]
["bitfinex","BTCUSD",1760740565166,4.95290755,107250.0,107240.0,0.0002]
["bitfinex","BTCUSD",1760740565367,5.08033977,107250.0,107240.0,0.0002]
["bitfinex","BTCUSD",1760740565479,5.14723006,107250.0,107240.0,0.0002]
["bitfinex","BTCUSD",1760740565684,5.14885601,107250.0,107240.0,0.0002]
["bitfinex","BTCUSD",1760740567309,5.14985601,107250.0,107240.0,0.0002]
["bitfinex","BTCUSD",1760740567531,5.16448763,107250.0,107240.0,0.0002]
["bitfinex","BTCUSD",1760740568403,5.26278763,107250.0,107240.0,0.0002]
["bitfinex","BTCUSD",1760740568651,5.16448763,107250.0,107240.0,0.0002]
["bitfinex","BTCUSD",1760740568849,5.27962261,107250.0,107240.0,0.0002]
["bitfinex","BTCUSD",1760740569512,5.21273232,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760740569712,5.01055841,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1760740569951,5.15799063,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1760740570156,5.16726328,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1760740570503,5.18572421,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1760740570941,5.18672421,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1760740571319,5.18835033,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1760740572888,5.18935033,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1760740573175,5.22203779,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1760740575380,5.22203779,107240.0,107230.0,0.00163088]
["bitfinex","BTCUSD",1760740580844,5.13667074,107240.0,107230.0,0.00163088]
["bitfinex","BTCUSD",1760740581430,5.13567074,107240.0,107230.0,0.00163088]
["bitfinex","BTCUSD",1760740581796,5.13404462,107240.0,107230.0,0.00163088]
["bitfinex","BTCUSD",1760740581931,5.13504462,107240.0,107230.0,0.00163088]
["bitfinex","BTCUSD",1760740582927,5.13404462,107240.0,107230.0,0.00163088]
["bitfinex","BTCUSD",1760740583767,5.13567061,107240.0,107230.0,0.00163088]
["bitfinex","BTCUSD",1760740584326,5.15030234,107240.0,107230.0,0.00163088]
["bitfinex","BTCUSD",1760740586799,4.96380477,107240.0,107230.0,0.00163088]
["bitfinex","BTCUSD",1760740587794,4.96280477,107240.0,107230.0,0.00163088]
["bitfinex","BTCUSD",1760740589992,4.96274487,107240.0,107230.0,0.00163088]
["bitfinex","BTCUSD",1760740590420,4.99455046,107240.0,107230.0,0.00163088]
["bitfinex","BTCUSD",1760740592134,4.96274487,107240.0,107230.0,0.00163088]
["bitfinex","BTCUSD",1760740592348,4.94811314,107240.0,107230.0,0.00163088]
["bitfinex","BTCUSD",1760740592828,4.94648715,107240.0,107230.0,0.00163088]
["bitfinex","BTCUSD",1760740595279,4.96274338,107240.0,107230.0,0.00163088]
["bitfinex","BTCUSD",1760740596440,4.99454897,107240.0,107230.0,0.00163088]
["bitfinex","BTCUSD",1760740597441,4.99455241,107240.0,107230.0,0.00163088]
["bitfinex","BTCUSD",1760740598806,5.21350169,107240.0,107230.0,0.00163088]
["bitfinex","BTCUSD",1760740599012,5.23868346,107240.0,107230.0,0.00163088]
["bitfinex","BTCUSD",1760740599760,5.23705348,107240.0,107230.0,0.00163088]
["bitfinex","BTCUSD",1760740602326,5.23867941,107240.0,107230.0,0.00163088]
["bitfinex","BTCUSD",1760740603003,5.22404902,107240.0,107230.0,0.00163088]
["bitfinex","BTCUSD",1760740603410,4.88404902,107240.0,107230.0,0.00163088]
["bitfinex","BTCUSD",1760740604161,4.69755145,107240.0,107230.0,0.00163088]
["bitfinex","BTCUSD",1760740604747,4.88404902,107240.0,107230.0,0.00163088]
["bitfinex","BTCUSD",1760740605474,5.22404902,107240.0,107230.0,0.00163088]
["bitfinex","BTCUSD",1760740605836,5.23868,107240.0,107230.0,0.00163088]
["bitfinex","BTCUSD",1760740608161,5.20599254,107240.0,107230.0,0.00163088]
["bitfinex","BTCUSD",1760740608777,4.9300559,107240.0,107230.0,0.00163088]
["bitfinex","BTCUSD",1760740609398,4.62301973,107240.0,107230.0,0.00163088]
["bitfinex","BTCUSD",1760740609848,4.96301973,107240.0,107230.0,0.00163088]
["bitfinex","BTCUSD",1760740611325,4.94838875,107240.0,107230.0,0.00163088]
["bitfinex","BTCUSD",1760740611967,4.9484284,107240.0,107230.0,0.00163088]
["bitfinex","BTCUSD",1760740612417,4.9484284,107240.0,107230.0,0.20679733]
["bitfinex","BTCUSD",1760740612621,4.9484284,107240.0,107230.0,0.22932453]
["bitfinex","BTCUSD",1760740612840,4.94680247,107240.0,107230.0,0.22932453]
["bitfinex","BTCUSD",1760740614369,4.96143172,107240.0,107230.0,0.22932453]
["bitfinex","BTCUSD",1760740614573,4.96143172,107240.0,107230.0,0.23032453]
["bitfinex","BTCUSD",1760740615376,5.24785499,107240.0,107230.0,0.00263088]
["bitfinex","BTCUSD",1760740615590,0.34,107210.0,107200.0,0.00832863]
["bitfinex","BTCUSD",1760740615741,5.69641274,107210.0,107200.0,0.00516867]
["bitfinex","BTCUSD",1760740615943,5.7488206,107210.0,107200.0,0.00516867]
["bitfinex","BTCUSD",1760740616347,5.76345682,107210.0,107200.0,0.00624233]
["bitfinex","BTCUSD",1760740616748,5.76557682,107210.0,107200.0,0.00624233]
["bitfinex","BTCUSD",1760740616949,5.77019275,107210.0,107200.0,0.00624233]
["bitfinex","BTCUSD",1760740618184,5.77886888,107210.0,107200.0,0.00624233]
["bitfinex","BTCUSD",1760740619558,5.78049529,107210.0,107200.0,0.00624233]
["bitfinex","BTCUSD",1760740620298,5.74804358,107210.0,107200.0,0.00624233]
["bitfinex","BTCUSD",1760740623282,5.78049529,107210.0,107200.0,0.00624233]
["bitfinex","BTCUSD",1760740624489,5.44049529,107210.0,107200.0,0.00624233]
["bitfinex","BTCUSD",1760740626682,5.78049529,107210.0,107200.0,0.00624233]
["bitfinex","BTCUSD",1760740627053,5.78149529,107210.0,107200.0,0.00624233]
["bitfinex","BTCUSD",1760740627497,5.78049529,107210.0,107200.0,0.00624233]
["bitfinex","BTCUSD",1760740627850,5.87979529,107210.0,107200.0,0.00624233]
["bitfinex","BTCUSD",1760740628144,0.34,107150.0,107140.0,0.10270315]
["bitfinex","BTCUSD",1760740628365,5.47985685,107150.0,107140.0,0.1344252]
["bitfinex","BTCUSD",1760740628561,5.13985685,107150.0,107140.0,0.1344252]
["bitfinex","BTCUSD",1760740628809,5.15612357,107150.0,107140.0,0.13657402]
["bitfinex","BTCUSD",1760740629214,5.15449693,107150.0,107140.0,0.13657402]
["bitfinex","BTCUSD",1760740629435,5.15499023,107150.0,107140.0,0.13657402]
["bitfinex","BTCUSD",1760740630185,5.15499023,107150.0,107140.0,0.13957402]
["bitfinex","BTCUSD",1760740630687,0.16812194,107150.0,107140.0,0.13957402]
["bitfinex","BTCUSD",1760740631103,0.16812194,107150.0,107140.0,0.15824118]
["bitfinex","BTCUSD",1760740631841,0.32443141,107170.0,107150.0,0.1866528]
["bitfinex","BTCUSD",1760740632078,5.01986672,107160.0,107150.0,0.2193248]
["bitfinex","BTCUSD",1760740632296,5.12986672,107160.0,107150.0,0.2193248]
["bitfinex","BTCUSD",1760740633403,5.12986672,107160.0,107150.0,0.2203248]
["bitfinex","BTCUSD",1760740633831,5.50282022,107160.0,107150.0,0.2213248]
["bitfinex","BTCUSD",1760740634095,5.50282022,107160.0,107150.0,0.00104932]
["bitfinex","BTCUSD",1760740634300,5.50282022,107160.0,107150.0,0.00204932]
["bitfinex","BTCUSD",1760740634301,5.78042323,107160.0,107150.0,0.00204932]
["bitfinex","BTCUSD",1760740634480,5.80851128,107160.0,107150.0,0.00204932]
["bitfinex","BTCUSD",1760740634635,5.81013837,107160.0,107150.0,0.00204932]
["bitfinex","BTCUSD",1760740634981,5.75781994,107160.0,107150.0,0.00104932]
["bitfinex","BTCUSD",1760740635279,5.74437571,107160.0,107150.0,4.932e-05]
["bitfinex","BTCUSD",1760740635481,5.53504427,107160.0,107150.0,4.932e-05]
["bitfinex","BTCUSD",1760740635708,5.70313635,107160.0,107150.0,0.00104932]
["bitfinex","BTCUSD",1760740635843,5.72301297,107160.0,107150.0,0.00104932]
["bitfinex","BTCUSD",1760740636036,5.72301297,107160.0,107150.0,4.932e-05]
["bitfinex","BTCUSD",1760740636449,5.72401297,107160.0,107150.0,4.932e-05]
["bitfinex","BTCUSD",1760740637082,5.72301297,107160.0,107150.0,4.932e-05]
["bitfinex","BTCUSD",1760740637321,5.72401297,107160.0,107150.0,4.932e-05]
["bitfinex","BTCUSD",1760740637511,5.72401297,107160.0,107150.0,0.00183983]
["bitfinex","BTCUSD",1760740638225,5.72238588,107160.0,107150.0,0.00183983]
["bitfinex","BTCUSD",1760740639165,5.75483759,107160.0,107150.0,0.00183983]
["bitfinex","BTCUSD",1760740639544,0.52667164,107140.0,107130.0,0.01015423]
["bitfinex","BTCUSD",1760740639688,5.67397122,107140.0,107130.0,0.007356]
["bitfinex","BTCUSD",1760740640141,5.70642293,107140.0,107130.0,0.007356]
["bitfinex","BTCUSD",1760740640336,5.70379231,107140.0,107130.0,0.007356]
["bitfinex","BTCUSD",1760740640536,5.72105062,107140.0,107130.0,0.007356]
["bitfinex","BTCUSD",1760740640712,5.7226779,107140.0,107130.0,0.007356]
["bitfinex","BTCUSD",1760740640915,0.52668906,107130.0,107100.0,0.01484041]
["bitfinex","BTCUSD",1760740641118,5.34,107110.0,107100.0,0.01484041]
["bitfinex","BTCUSD",1760740641460,5.50713806,107110.0,107100.0,0.2413496]
["bitfinex","BTCUSD",1760740641680,5.48725831,107110.0,107100.0,0.22267547]
["bitfinex","BTCUSD",1760740642074,5.48888565,107110.0,107100.0,0.22267547]
["bitfinex","BTCUSD",1760740643067,5.5087654,107110.0,107100.0,0.22267547]
["bitfinex","BTCUSD",1760740643401,5.48888565,107110.0,107100.0,0.22567547]
["bitfinex","BTCUSD",1760740643534,5.48888565,107110.0,107100.0,0.03893411]
["bitfinex","BTCUSD",1760740643743,5.48888565,107110.0,107100.0,0.01784041]
["bitfinex","BTCUSD",1760740643965,5.48888565,107110.0,107100.0,0.01684041]
["bitfinex","BTCUSD",1760740644205,5.5087654,107110.0,107100.0,0.01784041]
["bitfinex","BTCUSD",1760740645200,5.54121711,107110.0,107100.0,0.01784041]
["bitfinex","BTCUSD",1760740645618,5.54121711,107110.0,107100.0,0.01963218]
["bitfinex","BTCUSD",1760740647777,5.54121711,107110.0,107100.0,0.0402712]
["bitfinex","BTCUSD",1760740650345,5.5087654,107110.0,107100.0,0.01963218]
["bitfinex","BTCUSD",1760740650553,5.54121711,107110.0,107100.0,0.01963218]
["bitfinex","BTCUSD",1760740651758,5.54121711,107110.0,107100.0,0.20637354]
["bitfinex","BTCUSD",1760740652162,5.54121711,107110.0,107100.0,0.01963218]
["bitfinex","BTCUSD",1760740652362,5.5087654,107110.0,107100.0,0.01963218]
["bitfinex","BTCUSD",1760740652633,5.54121711,107110.0,107100.0,0.01963218]
["bitfinex","BTCUSD",1760740656365,5.5087654,107110.0,107100.0,0.01963218]
["bitfinex","BTCUSD",1760740660192,5.69548932,107110.0,107100.0,0.01963218]
["bitfinex","BTCUSD",1760740660457,5.34,107090.0,107080.0,8e-05]
["bitfinex","BTCUSD",1760740660686,5.48725831,107090.0,107080.0,8e-05]
["bitfinex","BTCUSD",1760740660856,5.67401711,107090.0,107080.0,8e-05]
["bitfinex","BTCUSD",1760740661168,5.68866866,107090.0,107080.0,0.00079701]
["bitfinex","BTCUSD",1760740661367,5.50190986,107090.0,107080.0,0.00079701]
["bitfinex","BTCUSD",1760740661580,5.48740602,107090.0,107080.0,0.00079701]
["bitfinex","BTCUSD",1760740661780,5.48740602,107090.0,107080.0,0.20625087]
["bitfinex","BTCUSD",1760740661958,5.48740602,107090.0,107080.0,0.04010099]
["bitfinex","BTCUSD",1760740662162,5.48740602,107090.0,107080.0,0.20625087]
["bitfinex","BTCUSD",1760740662369,5.48740602,107090.0,107080.0,0.18757325]
["bitfinex","BTCUSD",1760740662736,0.14740602,107090.0,107080.0,0.18757325]
["bitfinex","BTCUSD",1760740662949,0.09337747,107090.0,107080.0,0.24549746]
["bitfinex","BTCUSD",1760740663147,5.18110959,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760740663355,5.0827371,107120.0,107110.0,0.18721722]
["bitfinex","BTCUSD",1760740663561,0.0827371,107120.0,107110.0,0.18721722]
["bitfinex","BTCUSD",1760740664201,0.08110959,107120.0,107110.0,0.29217721]
["bitfinex","BTCUSD",1760740664427,0.08110959,107120.0,107110.0,0.34106907]
["bitfinex","BTCUSD",1760740664794,0.00162717,107140.0,107130.0,0.19668905]
["bitfinex","BTCUSD",1760740664990,0.12162717,107140.0,107130.0,0.29168905]
["bitfinex","BTCUSD",1760740666031,0.12,107140.0,107130.0,0.29168905]
["bitfinex","BTCUSD",1760740666354,0.001627,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760740666527,0.081627,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760740666910,5.081627,107160.0,107140.0,0.18666491]
["bitfinex","BTCUSD",1760740667228,5.0,107150.0,107140.0,0.18666491]
["bitfinex","BTCUSD",1760740667428,5.1101484,107150.0,107140.0,0.23931755]
["bitfinex","BTCUSD",1760740667626,0.1101484,107150.0,107140.0,0.23931755]
["bitfinex","BTCUSD",1760740669039,0.1101484,107150.0,107140.0,0.24931754]
["bitfinex","BTCUSD",1760740669238,0.1101484,107150.0,107140.0,0.25031754]
["bitfinex","BTCUSD",1760740672992,5.0,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760740673196,0.03,107160.0,107150.0,0.23128475]
["bitfinex","BTCUSD",1760740678016,0.37,107160.0,107150.0,0.32624475]
["bitfinex","BTCUSD",1760740678568,0.37143274,107160.0,107150.0,0.32624475]
["bitfinex","BTCUSD",1760740679588,0.03143274,107160.0,107150.0,0.32624475]
["bitfinex","BTCUSD",1760740679757,0.37143274,107160.0,107150.0,0.32624475]
["bitfinex","BTCUSD",1760740680147,0.46643274,107160.0,107150.0,0.32624475]
["bitfinex","BTCUSD",1760740681361,5.46643274,107160.0,107150.0,0.04463053]
["bitfinex","BTCUSD",1760740681577,5.46643274,107160.0,107150.0,0.23128475]
["bitfinex","BTCUSD",1760740681770,5.46643274,107160.0,107150.0,0.04463053]
["bitfinex","BTCUSD",1760740681968,5.46643274,107160.0,107150.0,0.23128475]
["bitfinex","BTCUSD",1760740682171,5.46643274,107160.0,107150.0,0.04463053]
["bitfinex","BTCUSD",1760740684229,5.46643274,107160.0,107150.0,0.23128475]
["bitfinex","BTCUSD",1760740684650,5.46643274,107160.0,107150.0,0.04463053]
["bitfinex","BTCUSD",1760740684800,5.34,107150.0,107140.0,0.18666287]
["bitfinex","BTCUSD",1760740685008,5.46,107150.0,107140.0,0.18666287]
["bitfinex","BTCUSD",1760740686335,5.46,107150.0,107140.0,0.18766287]
["bitfinex","BTCUSD",1760740687058,5.46,107150.0,107140.0,0.18603596]
["bitfinex","BTCUSD",1760740688233,5.46162706,107150.0,107140.0,0.18603596]
["bitfinex","BTCUSD",1760740688436,5.46162706,107150.0,107140.0,0.23861771]
["bitfinex","BTCUSD",1760740690459,5.46162706,107150.0,107140.0,0.23972686]
["bitfinex","BTCUSD",1760740693998,5.46162706,107150.0,107140.0,0.00210915]
["bitfinex","BTCUSD",1760740694409,5.4762688,107150.0,107140.0,0.00210915]
["bitfinex","BTCUSD",1760740694546,5.49364869,107150.0,107140.0,0.18878079]
["bitfinex","BTCUSD",1760740694809,5.49364846,107150.0,107140.0,0.18878079]
["bitfinex","BTCUSD",1760740695259,5.4762688,107150.0,107140.0,0.18778079]
["bitfinex","BTCUSD",1760740695492,5.46162706,107150.0,107140.0,0.22522748]
["bitfinex","BTCUSD",1760740698516,5.47626807,107150.0,107140.0,0.22522748]
["bitfinex","BTCUSD",1760740698768,5.47626807,107150.0,107140.0,0.22622748]
["bitfinex","BTCUSD",1760740701683,5.47626807,107150.0,107140.0,0.18878079]
["bitfinex","BTCUSD",1760740701916,5.49364347,107150.0,107140.0,0.18878079]
["bitfinex","BTCUSD",1760740702127,5.49364347,107150.0,107140.0,0.00210915]
["bitfinex","BTCUSD",1760740702386,5.47900246,107150.0,107140.0,0.00210915]
["bitfinex","BTCUSD",1760740703336,5.47900246,107150.0,107140.0,0.18878079]
["bitfinex","BTCUSD",1760740704238,5.46162706,107150.0,107140.0,0.18878079]
["bitfinex","BTCUSD",1760740705276,5.47626828,107150.0,107140.0,0.18878079]
["bitfinex","BTCUSD",1760740708371,5.49365179,107150.0,107140.0,0.18878079]
["bitfinex","BTCUSD",1760740710757,5.7311175,107150.0,107140.0,0.00210915]
["bitfinex","BTCUSD",1760740711749,5.5261035,107150.0,107140.0,0.00210915]
["bitfinex","BTCUSD",1760740711948,5.52447644,107150.0,107140.0,0.00210915]
["bitfinex","BTCUSD",1760740712115,5.71113066,107150.0,107140.0,0.00210915]
["bitfinex","BTCUSD",1760740712331,5.71113066,107150.0,107140.0,0.00110915]
["bitfinex","BTCUSD",1760740713279,5.67867895,107150.0,107140.0,0.00110915]
["bitfinex","BTCUSD",1760740714063,5.66403773,107150.0,107140.0,0.00110915]
["bitfinex","BTCUSD",1760740714340,5.68030853,107150.0,107140.0,0.00110915]
["bitfinex","BTCUSD",1760740714860,5.71276024,107150.0,107140.0,0.00110915]
["bitfinex","BTCUSD",1760740715257,5.74084832,107150.0,107140.0,0.00110915]
["bitfinex","BTCUSD",1760740716380,5.73584832,107150.0,107140.0,0.00110915]
["bitfinex","BTCUSD",1760740722526,5.67530853,107150.0,107140.0,0.00110915]
["bitfinex","BTCUSD",1760740729479,5.67526675,107150.0,107140.0,0.00110915]
["bitfinex","BTCUSD",1760740731645,5.48019383,107150.0,107140.0,0.00110915]
["bitfinex","BTCUSD",1760740735079,5.49855387,107150.0,107140.0,0.00110915]
["bitfinex","BTCUSD",1760740740016,5.53100558,107150.0,107140.0,0.00110915]
["bitfinex","BTCUSD",1760740741996,5.29329539,107150.0,107140.0,0.00110915]
["bitfinex","BTCUSD",1760740742184,5.26084368,107150.0,107140.0,0.00110915]
["bitfinex","BTCUSD",1760740742404,5.07418946,107150.0,107140.0,0.00110915]
["bitfinex","BTCUSD",1760740743963,5.05954601,107150.0,107140.0,0.00110915]
["bitfinex","BTCUSD",1760740746777,5.07418806,107150.0,107140.0,0.00110915]
["bitfinex","BTCUSD",1760740747599,5.07421084,107150.0,107140.0,0.00110915]
["bitfinex","BTCUSD",1760740750236,5.0558508,107150.0,107140.0,0.18778079]
["bitfinex","BTCUSD",1760740750435,5.0558508,107150.0,107140.0,0.23990754]
["bitfinex","BTCUSD",1760740750849,5.03848629,107150.0,107140.0,0.23990754]
["bitfinex","BTCUSD",1760740751018,5.03848629,107150.0,107140.0,0.18778079]
["bitfinex","BTCUSD",1760740751429,4.69848629,107150.0,107140.0,0.18778079]
["bitfinex","BTCUSD",1760740751687,4.69685894,107150.0,107140.0,0.18778079]
["bitfinex","BTCUSD",1760740751858,5.03685894,107150.0,107140.0,0.18778079]
["bitfinex","BTCUSD",1760740752065,5.03685894,107150.0,107140.0,0.22522754]
["bitfinex","BTCUSD",1760740753175,5.02221689,107150.0,107140.0,0.22522754]
["bitfinex","BTCUSD",1760740754567,5.02384401,107150.0,107140.0,0.22522754]
["bitfinex","BTCUSD",1760740754983,5.02384401,107150.0,107140.0,0.22622754]
["bitfinex","BTCUSD",1760740756190,5.038485,107150.0,107140.0,0.22622754]
["bitfinex","BTCUSD",1760740757832,5.338485,107150.0,107140.0,0.22622754]
["bitfinex","BTCUSD",1760740758808,5.338485,107150.0,107140.0,0.21622754]
["bitfinex","BTCUSD",1760740760556,5.338485,107150.0,107140.0,0.36302754]
["bitfinex","BTCUSD",1760740761878,5.32384401,107150.0,107140.0,0.36302754]
["bitfinex","BTCUSD",1760740763502,5.51049823,107150.0,107140.0,0.1478]
["bitfinex","BTCUSD",1760740763677,5.37467942,107150.0,107140.0,0.33447164]
["bitfinex","BTCUSD",1760740763892,0.81246253,107150.0,107140.0,0.33447164]
["bitfinex","BTCUSD",1760740764103,5.81246253,107150.0,107140.0,0.1478]
["bitfinex","BTCUSD",1760740764311,5.81246253,107150.0,107140.0,0.33447164]
["bitfinex","BTCUSD",1760740764655,5.81246253,107150.0,107140.0,0.38658743]
["bitfinex","BTCUSD",1760740764833,5.78001082,107150.0,107140.0,0.38658743]
["bitfinex","BTCUSD",1760740764991,5.78001082,107150.0,107140.0,0.38558743]
["bitfinex","BTCUSD",1760740764992,5.76162712,107150.0,107140.0,0.38558743]
["bitfinex","BTCUSD",1760740765195,5.77626809,107150.0,107140.0,0.38558743]
["bitfinex","BTCUSD",1760740766697,5.77626809,107150.0,107140.0,0.33347164]
["bitfinex","BTCUSD",1760740768067,5.5498479,107150.0,107140.0,0.33347164]
["bitfinex","BTCUSD",1760740768238,5.5898479,107150.0,107140.0,0.33347164]
["bitfinex","BTCUSD",1760740776123,5.57520693,107150.0,107140.0,0.33347164]
["bitfinex","BTCUSD",1760740801422,5.57520693,107150.0,107140.0,0.1468]
["bitfinex","BTCUSD",1760740801772,5.57520693,107150.0,107140.0,0.33347164]
["bitfinex","BTCUSD",1760740801989,5.57520693,107150.0,107140.0,0.1468]
["bitfinex","BTCUSD",1760740802178,5.60746798,107150.0,107140.0,0.33347164]
["bitfinex","BTCUSD",1760740802393,5.57520693,107150.0,107140.0,0.3668199]
["bitfinex","BTCUSD",1760740802971,0.34162712,107150.0,107140.0,0.2200199]
["bitfinex","BTCUSD",1760740803170,0.34162712,107150.0,107140.0,0.3141799]
["bitfinex","BTCUSD",1760740803557,0.34,107150.0,107140.0,0.3141799]
["bitfinex","BTCUSD",1760740805558,0.34,107150.0,107140.0,0.32417989]
["bitfinex","BTCUSD",1760740805897,0.34,107150.0,107140.0,0.35225407]
["bitfinex","BTCUSD",1760740808457,0.34,107150.0,107140.0,0.32417989]
["bitfinex","BTCUSD",1760740810713,0.34,107150.0,107140.0,0.47097989]
["bitfinex","BTCUSD",1760740813811,0.34,107150.0,107140.0,0.49905407]
["bitfinex","BTCUSD",1760740814611,0.34,107150.0,107140.0,0.47097989]
["bitfinex","BTCUSD",1760740815257,0.34,107150.0,107140.0,0.4609799]
["bitfinex","BTCUSD",1760740816310,0.10411665,107150.0,107140.0,0.4609799]
["bitfinex","BTCUSD",1760740823048,5.44411665,107150.0,107140.0,0.33347164]
["bitfinex","BTCUSD",1760740825022,5.44574347,107150.0,107140.0,0.33347164]
["bitfinex","BTCUSD",1760740848454,5.46038461,107150.0,107140.0,0.33347164]
["bitfinex","BTCUSD",1760740849255,0.34,107140.0,107120.0,0.18670517]
["bitfinex","BTCUSD",1760740849566,5.0,107130.0,107120.0,0.18670517]
["bitfinex","BTCUSD",1760740849771,0.13,107130.0,107120.0,0.23439752]
["bitfinex","BTCUSD",1760740850537,0.13162696,107130.0,107120.0,0.23539752]
["bitfinex","BTCUSD",1760740850899,0.13162696,107130.0,107120.0,0.23439752]
["bitfinex","BTCUSD",1760740851296,0.13162696,107130.0,107120.0,0.23539752]
["bitfinex","BTCUSD",1760740852522,0.13162696,107130.0,107120.0,0.18770517]
["bitfinex","BTCUSD",1760740855037,0.13162696,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1760740855251,5.49014068,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1760740855592,5.53558515,107130.0,107120.0,0.0017166]
["bitfinex","BTCUSD",1760740855796,5.53395819,107130.0,107120.0,0.0017166]
["bitfinex","BTCUSD",1760740856155,5.51659954,107130.0,107120.0,0.0017166]
["bitfinex","BTCUSD",1760740856330,5.53124365,107130.0,107120.0,0.0017166]
["bitfinex","BTCUSD",1760740856965,5.53124365,107130.0,107120.0,0.0007166]
["bitfinex","BTCUSD",1760740857178,5.53119181,107130.0,107120.0,0.0007166]
["bitfinex","BTCUSD",1760740857381,5.53119181,107130.0,107120.0,0.0017166]
["bitfinex","BTCUSD",1760740858210,5.53281901,107130.0,107120.0,0.0017166]
["bitfinex","BTCUSD",1760740858994,5.34689059,107130.0,107120.0,0.0017166]
["bitfinex","BTCUSD",1760740859197,5.38689059,107130.0,107120.0,0.0017166]
["bitfinex","BTCUSD",1760740860582,5.38689059,107130.0,107120.0,0.18842309]
["bitfinex","BTCUSD",1760740861132,5.38689059,107130.0,107120.0,0.33522309]
["bitfinex","BTCUSD",1760740861774,5.38689059,107130.0,107120.0,0.38741759]
["bitfinex","BTCUSD",1760740865855,5.38689059,107130.0,107120.0,0.33522309]
["bitfinex","BTCUSD",1760740867155,5.34029105,107130.0,107120.0,0.33522309]
["bitfinex","BTCUSD",1760740869464,5.05627131,107130.0,107120.0,0.1485166]
["bitfinex","BTCUSD",1760740869912,5.05627131,107130.0,107120.0,0.33522309]
["bitfinex","BTCUSD",1760740870093,5.05627131,107130.0,107120.0,0.1485166]
["bitfinex","BTCUSD",1760740870689,5.05627131,107130.0,107120.0,0.33522309]
["bitfinex","BTCUSD",1760740870985,5.0416272,107130.0,107120.0,0.33522309]
["bitfinex","BTCUSD",1760740871775,5.0416272,107130.0,107120.0,0.1485166]
["bitfinex","BTCUSD",1760740872223,5.0416272,107130.0,107120.0,0.33522309]
["bitfinex","BTCUSD",1760740872957,5.0416272,107130.0,107120.0,0.1485166]
["bitfinex","BTCUSD",1760740873186,5.0416272,107130.0,107120.0,0.33522309]
["bitfinex","BTCUSD",1760740874136,5.0416272,107130.0,107120.0,0.1485166]
["bitfinex","BTCUSD",1760740874341,5.0416272,107130.0,107120.0,0.33522309]
["bitfinex","BTCUSD",1760740875406,5.05627097,107130.0,107120.0,0.33522309]
["bitfinex","BTCUSD",1760740879740,5.4191761,107130.0,107120.0,0.33522309]
["bitfinex","BTCUSD",1760740880782,5.4191761,107130.0,107120.0,0.1485166]
["bitfinex","BTCUSD",1760740880928,5.4191761,107130.0,107120.0,0.33522309]
["bitfinex","BTCUSD",1760740881341,5.4191761,107130.0,107120.0,0.1485166]
["bitfinex","BTCUSD",1760740881553,5.4191761,107130.0,107120.0,0.33522309]
["bitfinex","BTCUSD",1760740884171,5.43653245,107130.0,107120.0,0.33522309]
["bitfinex","BTCUSD",1760740884333,5.46461895,107130.0,107120.0,0.33522309]
["bitfinex","BTCUSD",1760740887524,5.44997518,107130.0,107120.0,0.33522309]
["bitfinex","BTCUSD",1760740890572,5.39898355,107130.0,107120.0,0.33522309]
["bitfinex","BTCUSD",1760740890784,5.3816272,107130.0,107120.0,0.33522309]
["bitfinex","BTCUSD",1760740891001,5.3816272,107130.0,107120.0,0.38741644]
["bitfinex","BTCUSD",1760740900441,5.3816272,107130.0,107120.0,0.33522309]
["bitfinex","BTCUSD",1760740901710,5.4045363,107130.0,107120.0,0.33522309]
["bitfinex","BTCUSD",1760740902530,5.42189891,107130.0,107120.0,0.33522309]
["bitfinex","BTCUSD",1760740905349,5.4045363,107130.0,107120.0,0.33522309]
["bitfinex","BTCUSD",1760740906978,5.4045363,107130.0,107120.0,0.1485166]
["bitfinex","BTCUSD",1760740907169,5.42189932,107130.0,107120.0,0.1485166]
["bitfinex","BTCUSD",1760740907367,5.42189932,107130.0,107120.0,0.33522309]
["bitfinex","BTCUSD",1760740907586,5.44998645,107130.0,107120.0,0.33522309]
["bitfinex","BTCUSD",1760740907805,5.44998645,107130.0,107120.0,0.38351566]
["bitfinex","BTCUSD",1760740908381,5.44998645,107130.0,107120.0,0.1485166]
["bitfinex","BTCUSD",1760740908638,5.44998645,107130.0,107120.0,0.33522309]
["bitfinex","BTCUSD",1760740910099,5.42707735,107130.0,107120.0,0.33522309]
["bitfinex","BTCUSD",1760740915295,5.39899022,107130.0,107120.0,0.33522309]
["bitfinex","BTCUSD",1760740918606,5.39899022,107130.0,107120.0,0.1485166]
["bitfinex","BTCUSD",1760740918802,5.42189955,107130.0,107120.0,0.33522309]
["bitfinex","BTCUSD",1760740922854,5.39899022,107130.0,107120.0,0.33522309]
["bitfinex","BTCUSD",1760740923877,5.3816272,107130.0,107120.0,0.33522309]
["bitfinex","BTCUSD",1760740928801,5.40971436,107130.0,107120.0,0.33522309]
["bitfinex","BTCUSD",1760740929220,5.42707248,107130.0,107120.0,0.33522309]
["bitfinex","BTCUSD",1760740930872,5.42707456,107130.0,107120.0,0.33522309]
["bitfinex","BTCUSD",1760740934593,5.21865078,107130.0,107120.0,0.36667065]
["bitfinex","BTCUSD",1760740934800,5.42707456,107130.0,107120.0,0.36667065]
["bitfinex","BTCUSD",1760740935003,5.40971436,107130.0,107120.0,0.36667065]
["bitfinex","BTCUSD",1760740935219,5.3816272,107130.0,107120.0,0.36667065]
["bitfinex","BTCUSD",1760740936998,5.40453861,107130.0,107120.0,0.36667065]
["bitfinex","BTCUSD",1760740940113,5.40453861,107130.0,107120.0,0.33522309]
["bitfinex","BTCUSD",1760740944519,5.43262456,107130.0,107120.0,0.33522309]
["bitfinex","BTCUSD",1760740955722,5.43262456,107130.0,107120.0,0.18842309]
["bitfinex","BTCUSD",1760740957402,5.40971315,107130.0,107120.0,0.18842309]
["bitfinex","BTCUSD",1760740972149,0.0416272,107130.0,107120.0,0.18842309]
["bitfinex","BTCUSD",1760740972356,0.0416272,107130.0,107120.0,0.32101644]
["bitfinex","BTCUSD",1760740972554,0.0416272,107130.0,107120.0,0.34909763]
["bitfinex","BTCUSD",1760740972758,0.04,107130.0,107120.0,0.34909763]
["bitfinex","BTCUSD",1760740976460,0.04,107130.0,107120.0,0.49589763]
["bitfinex","BTCUSD",1760740979588,0.04,107130.0,107120.0,0.50589762]
["bitfinex","BTCUSD",1760740980964,1e-08,107130.0,107120.0,0.50589762]
["bitfinex","BTCUSD",1760740981251,1e-08,107130.0,107120.0,0.51589761]
["bitfinex","BTCUSD",1760740981585,1e-08,107130.0,107120.0,0.51489761]
["bitfinex","BTCUSD",1760740982401,1e-08,107130.0,107120.0,0.51589761]
["bitfinex","BTCUSD",1760740982606,0.19110904,107160.0,107140.0,0.19667163]
["bitfinex","BTCUSD",1760740982854,0.19110904,107160.0,107150.0,0.30935963]
["bitfinex","BTCUSD",1760740982855,0.12110904,107160.0,107150.0,0.30935963]
["bitfinex","BTCUSD",1760740983056,0.12110904,107160.0,107150.0,0.43749421]
["bitfinex","BTCUSD",1760740983413,0.12110904,107160.0,107150.0,0.46556487]
["bitfinex","BTCUSD",1760740983611,0.12110904,107160.0,107150.0,0.31876487]
["bitfinex","BTCUSD",1760740983814,1e-08,107160.0,107150.0,0.31876487]
["bitfinex","BTCUSD",1760740984027,1e-08,107160.0,107150.0,0.38754196]
["bitfinex","BTCUSD",1760740985152,0.00675636,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760740985363,5.11684868,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760740985560,0.11684868,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760740985763,0.11847484,107200.0,107190.0,0.21464926]
["bitfinex","BTCUSD",1760740986004,0.11171848,107200.0,107190.0,0.26517838]
["bitfinex","BTCUSD",1760740986272,0.13279758,107200.0,107190.0,0.26517838]
["bitfinex","BTCUSD",1760740986498,0.02846388,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760740986721,0.02846388,107220.0,107210.0,0.29193032]
["bitfinex","BTCUSD",1760740986722,0.1204,107220.0,107210.0,0.29193032]
["bitfinex","BTCUSD",1760740986935,0.4604,107220.0,107210.0,0.29193032]
["bitfinex","BTCUSD",1760740988049,0.4604,107220.0,107210.0,0.29093032]
["bitfinex","BTCUSD",1760740988482,0.48125365,107220.0,107210.0,0.29093032]
["bitfinex","BTCUSD",1760740988690,0.48340116,107220.0,107210.0,0.29193032]
["bitfinex","BTCUSD",1760740988901,0.48340116,107220.0,107210.0,0.29293032]
["bitfinex","BTCUSD",1760740989564,0.48502704,107220.0,107210.0,0.29293032]
["bitfinex","BTCUSD",1760740990421,0.48502704,107220.0,107210.0,0.30293031]
["bitfinex","BTCUSD",1760740990647,0.46417339,107220.0,107210.0,0.30293031]
["bitfinex","BTCUSD",1760740990856,5.46417339,107220.0,107210.0,0.18754976]
["bitfinex","BTCUSD",1760740991740,5.46417339,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1760740991967,5.67362465,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1760740992204,5.81476566,107220.0,107190.0,0.19590584]
["bitfinex","BTCUSD",1760740992417,5.0,107200.0,107190.0,0.19590584]
["bitfinex","BTCUSD",1760740992631,5.11,107200.0,107190.0,0.19590584]
["bitfinex","BTCUSD",1760740992819,0.11,107200.0,107190.0,0.19590584]
["bitfinex","BTCUSD",1760740993035,0.13806638,107200.0,107190.0,0.19590584]
["bitfinex","BTCUSD",1760740993961,0.13806638,107200.0,107190.0,0.23696326]
["bitfinex","BTCUSD",1760740995246,0.13806638,107200.0,107190.0,0.23796326]
["bitfinex","BTCUSD",1760740995675,0.1396925,107200.0,107190.0,0.23896326]
["bitfinex","BTCUSD",1760740996762,0.13806638,107200.0,107190.0,0.23896326]
["bitfinex","BTCUSD",1760740997470,0.15949185,107200.0,107190.0,0.38576326]
["bitfinex","BTCUSD",1760740997872,0.16092377,107200.0,107190.0,0.38576326]
["bitfinex","BTCUSD",1760741000069,0.16254989,107200.0,107190.0,0.38576326]
["bitfinex","BTCUSD",1760741002308,0.17979756,107200.0,107190.0,0.38576326]
["bitfinex","BTCUSD",1760741004481,0.15173118,107200.0,107190.0,0.38576326]
["bitfinex","BTCUSD",1760741009780,5.0,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760741009992,5.0,107210.0,107200.0,0.2438002]
["bitfinex","BTCUSD",1760741009993,5.13162604,107210.0,107200.0,0.2438002]
["bitfinex","BTCUSD",1760741010219,0.13162604,107210.0,107200.0,0.2438002]
["bitfinex","BTCUSD",1760741010428,0.05,107210.0,107200.0,0.2438002]
["bitfinex","BTCUSD",1760741010639,0.05162604,107210.0,107200.0,0.2438002]
["bitfinex","BTCUSD",1760741010851,0.05,107210.0,107200.0,0.2438002]
["bitfinex","BTCUSD",1760741011056,0.07108089,107210.0,107200.0,0.2438002]
["bitfinex","BTCUSD",1760741012332,0.07108089,107210.0,107200.0,0.2448002]
["bitfinex","BTCUSD",1760741013623,0.07108089,107210.0,107200.0,0.18756716]
["bitfinex","BTCUSD",1760741014064,0.07270693,107210.0,107200.0,0.18756716]
["bitfinex","BTCUSD",1760741015133,0.07270693,107210.0,107200.0,0.33436716]
["bitfinex","BTCUSD",1760741015488,0.07306482,107210.0,107200.0,0.33436716]
["bitfinex","BTCUSD",1760741017709,0.07143878,107210.0,107200.0,0.33436716]
["bitfinex","BTCUSD",1760741020548,0.07143878,107210.0,107200.0,0.3915002]
["bitfinex","BTCUSD",1760741021746,0.08882551,107210.0,107200.0,0.3915002]
["bitfinex","BTCUSD",1760741024252,0.09045155,107210.0,107200.0,0.3915002]
["bitfinex","BTCUSD",1760741035116,0.09045155,107210.0,107200.0,0.33436716]
["bitfinex","BTCUSD",1760741036934,5.13,107210.0,107200.0,0.33436716]
["bitfinex","BTCUSD",1760741037060,0.13162601,107210.0,107200.0,0.33436716]
["bitfinex","BTCUSD",1760741038588,0.16908063,107210.0,107200.0,0.33436716]
["bitfinex","BTCUSD",1760741038789,0.50908063,107210.0,107200.0,0.33436716]
["bitfinex","BTCUSD",1760741039033,0.50908063,107210.0,107200.0,0.3915002]
["bitfinex","BTCUSD",1760741051010,0.50908063,107210.0,107200.0,0.33436716]
["bitfinex","BTCUSD",1760741052467,0.69563039,107210.0,107200.0,0.1478]
["bitfinex","BTCUSD",1760741052664,5.52648172,107210.0,107200.0,0.1478]
["bitfinex","BTCUSD",1760741052884,5.73595831,107210.0,107200.0,0.1478]
["bitfinex","BTCUSD",1760741053315,5.7343323,107210.0,107200.0,0.1478]
["bitfinex","BTCUSD",1760741055464,5.74896536,107210.0,107200.0,0.1478]
["bitfinex","BTCUSD",1760741056275,5.84337178,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1760741056471,5.87291098,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1760741057931,5.65883177,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1760741058130,0.18657077,107200.0,107180.0,0.34272764]
["bitfinex","BTCUSD",1760741058340,5.0,107190.0,107180.0,0.34281996]
["bitfinex","BTCUSD",1760741058546,5.14292729,107190.0,107180.0,0.34281996]
["bitfinex","BTCUSD",1760741059094,5.15756229,107190.0,107180.0,0.34281996]
["bitfinex","BTCUSD",1760741059812,5.3615092,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741060022,5.7310484,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741060787,5.7310484,107190.0,107180.0,0.00109232]
["bitfinex","BTCUSD",1760741061147,5.7310484,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741061964,5.7164134,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741062158,5.81081982,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741062869,5.7164134,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741064173,5.71803984,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741064382,5.70067749,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741064807,5.71531423,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741065019,5.50433759,107190.0,107180.0,0.18669429]
["bitfinex","BTCUSD",1760741065885,5.50433759,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741066085,5.50433759,107190.0,107180.0,0.18669429]
["bitfinex","BTCUSD",1760741066285,5.50433759,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741066693,5.50433759,107190.0,107180.0,0.18669429]
["bitfinex","BTCUSD",1760741066898,5.50433759,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741067118,5.50433759,107190.0,107180.0,0.18669429]
["bitfinex","BTCUSD",1760741069201,5.50433759,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741069438,5.69092215,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741071980,5.50433759,107190.0,107180.0,0.18669429]
["bitfinex","BTCUSD",1760741073238,5.69092215,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741077099,5.67628541,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741077746,5.84049457,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741079893,5.85513118,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741080998,5.76072476,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741081210,5.76073601,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741083472,5.7460994,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741084492,5.74447296,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741085211,5.74547296,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741085620,5.83987938,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741086238,5.81034018,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741086406,5.82497757,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741086855,5.82660411,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741091364,5.85451677,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741094719,5.85614338,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741098479,5.85451677,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741101183,5.85614338,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741102143,5.61846919,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741103050,5.52406277,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741103246,5.47159362,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741104538,5.47162595,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741105295,5.45698856,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741106138,5.47062582,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741106780,5.47062582,107190.0,107180.0,0.18669429]
["bitfinex","BTCUSD",1760741107743,5.47062582,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741107945,5.46899921,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741110412,5.46899921,107190.0,107180.0,0.18669429]
["bitfinex","BTCUSD",1760741110612,5.46899921,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741110979,5.46899921,107190.0,107180.0,0.18669429]
["bitfinex","BTCUSD",1760741111164,5.46899921,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741111401,5.4706257,107190.0,107180.0,9.232e-05]
["bitfinex","BTCUSD",1760741112009,5.4706257,107190.0,107180.0,0.18669429]
["bitfinex","BTCUSD",1760741112465,5.28404114,107190.0,107180.0,0.18669429]
["bitfinex","BTCUSD",1760741112685,5.26940388,107190.0,107180.0,0.23885232]
["bitfinex","BTCUSD",1760741113258,5.25202671,107190.0,107180.0,0.23885232]
["bitfinex","BTCUSD",1760741114916,4.91202671,107190.0,107180.0,0.23885232]
["bitfinex","BTCUSD",1760741115319,5.2239523,107190.0,107180.0,0.38565232]
["bitfinex","BTCUSD",1760741117167,5.22232581,107190.0,107180.0,0.38565232]
["bitfinex","BTCUSD",1760741120245,0.46,107190.0,107180.0,0.38565232]
["bitfinex","BTCUSD",1760741120437,0.46162622,107190.0,107180.0,0.38565232]
["bitfinex","BTCUSD",1760741123716,0.12162622,107190.0,107180.0,0.38565232]
["bitfinex","BTCUSD",1760741124111,0.12162622,107190.0,107180.0,0.38665232]
["bitfinex","BTCUSD",1760741125217,0.12162622,107190.0,107180.0,0.38765232]
["bitfinex","BTCUSD",1760741125621,0.12,107190.0,107180.0,0.38765232]
["bitfinex","BTCUSD",1760741129689,0.12,107190.0,107180.0,0.41571683]
["bitfinex","BTCUSD",1760741159329,5.0,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760741159531,5.06,107210.0,107200.0,0.22388233]
["bitfinex","BTCUSD",1760741159763,5.06162601,107210.0,107200.0,0.22388233]
["bitfinex","BTCUSD",1760741162530,5.09921915,107210.0,107200.0,0.22388233]
["bitfinex","BTCUSD",1760741162949,5.09921915,107210.0,107200.0,0.37068233]
["bitfinex","BTCUSD",1760741166541,5.11385175,107210.0,107200.0,0.37068233]
["bitfinex","BTCUSD",1760741173521,0.11385175,107210.0,107200.0,0.37068233]
["bitfinex","BTCUSD",1760741174652,5.34,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760741174866,5.47,107220.0,107210.0,0.24227297]
["bitfinex","BTCUSD",1760741177550,5.50708003,107220.0,107210.0,0.24227297]
["bitfinex","BTCUSD",1760741178154,0.16708003,107220.0,107210.0,0.38907297]
["bitfinex","BTCUSD",1760741178912,0.16708003,107220.0,107210.0,0.41713137]
["bitfinex","BTCUSD",1760741180179,0.16743788,107220.0,107210.0,0.41713137]
["bitfinex","BTCUSD",1760741180384,0.16743788,107220.0,107210.0,0.51097137]
["bitfinex","BTCUSD",1760741180805,0.16906371,107220.0,107210.0,0.51097137]
["bitfinex","BTCUSD",1760741181016,0.16743788,107220.0,107210.0,0.51097137]
["bitfinex","BTCUSD",1760741183611,0.16906371,107220.0,107210.0,0.51097137]
["bitfinex","BTCUSD",1760741192363,0.19200896,107220.0,107210.0,0.33334976]
["bitfinex","BTCUSD",1760741192564,5.37854132,107220.0,107210.0,0.1468]
["bitfinex","BTCUSD",1760741192800,5.71854132,107220.0,107210.0,0.33334976]
["bitfinex","BTCUSD",1760741193013,5.71854132,107220.0,107210.0,0.1468]
["bitfinex","BTCUSD",1760741193426,5.81294774,107220.0,107210.0,0.1468]
["bitfinex","BTCUSD",1760741193635,5.71854132,107220.0,107210.0,0.1468]
["bitfinex","BTCUSD",1760741193916,5.74660494,107220.0,107210.0,0.1468]
["bitfinex","BTCUSD",1760741194292,5.77614414,107220.0,107210.0,0.1468]
["bitfinex","BTCUSD",1760741194799,5.79351332,107220.0,107210.0,0.1468]
["bitfinex","BTCUSD",1760741196605,5.0,107210.0,107200.0,0.19589551]
["bitfinex","BTCUSD",1760741196766,5.13,107210.0,107200.0,0.19589551]
["bitfinex","BTCUSD",1760741196967,5.16757807,107210.0,107200.0,0.19589551]
["bitfinex","BTCUSD",1760741201268,5.16757807,107210.0,107200.0,0.34269551]
["bitfinex","BTCUSD",1760741203683,5.14463242,107210.0,107200.0,0.34269551]
["bitfinex","BTCUSD",1760741212608,5.13,107210.0,107200.0,0.34269551]
["bitfinex","BTCUSD",1760741214771,5.13,107210.0,107200.0,0.39655644]
["bitfinex","BTCUSD",1760741220251,5.14463242,107210.0,107200.0,0.39655644]
["bitfinex","BTCUSD",1760741223721,0.14463242,107210.0,107200.0,0.39655644]
["bitfinex","BTCUSD",1760741223932,0.13,107210.0,107200.0,0.39655644]
["bitfinex","BTCUSD",1760741230525,0.13,107210.0,107200.0,0.49035644]
["bitfinex","BTCUSD",1760741232198,0.13,107210.0,107200.0,0.51841489]
["bitfinex","BTCUSD",1760741236908,0.13,107210.0,107200.0,0.49035644]
["bitfinex","BTCUSD",1760741237259,0.13,107210.0,107200.0,0.39655644]
["bitfinex","BTCUSD",1760741239130,5.63,107210.0,107200.0,0.34269551]
["bitfinex","BTCUSD",1760741239332,5.13,107210.0,107200.0,0.34269551]
["bitfinex","BTCUSD",1760741242463,5.31654976,107210.0,107200.0,0.1468]
["bitfinex","BTCUSD",1760741242609,5.31654976,107210.0,107200.0,0.33336716]
["bitfinex","BTCUSD",1760741242793,5.67118234,107210.0,107200.0,0.1468]
["bitfinex","BTCUSD",1760741242991,5.71149865,107210.0,107200.0,0.1468]
["bitfinex","BTCUSD",1760741243230,5.69413114,107210.0,107200.0,0.1468]
["bitfinex","BTCUSD",1760741243447,5.5015462,107210.0,107200.0,0.1468]
["bitfinex","BTCUSD",1760741243606,0.18656716,107200.0,107190.0,0.18658331]
["bitfinex","BTCUSD",1760741243845,5.21591613,107200.0,107190.0,0.18658331]
["bitfinex","BTCUSD",1760741244048,5.23886493,107200.0,107190.0,0.18658331]
["bitfinex","BTCUSD",1760741244268,5.24049098,107200.0,107180.0,0.39498241]
["bitfinex","BTCUSD",1760741244488,4.90934897,107190.0,107180.0,0.39498241]
["bitfinex","BTCUSD",1760741244697,0.1429488,107190.0,107180.0,0.39498241]
["bitfinex","BTCUSD",1760741244902,0.1429488,107190.0,107180.0,0.19602438]
["bitfinex","BTCUSD",1760741244903,0.32953336,107190.0,107180.0,0.19602438]
["bitfinex","BTCUSD",1760741245685,0.32953336,107190.0,107180.0,0.19702438]
["bitfinex","BTCUSD",1760741246462,0.32953336,107190.0,107180.0,0.19802438]
["bitfinex","BTCUSD",1760741246899,0.32953336,107190.0,107180.0,0.19702438]
["bitfinex","BTCUSD",1760741247213,0.1429488,107190.0,107180.0,0.19702438]
["bitfinex","BTCUSD",1760741247909,0.1429488,107190.0,107180.0,0.23632184]
["bitfinex","BTCUSD",1760741248341,0.1429488,107190.0,107180.0,0.23732184]
["bitfinex","BTCUSD",1760741248658,0.12,107190.0,107180.0,0.23632184]
["bitfinex","BTCUSD",1760741254478,0.12,107190.0,107180.0,0.38312184]
["bitfinex","BTCUSD",1760741258156,0.12,107190.0,107180.0,0.47692184]
["bitfinex","BTCUSD",1760741272930,5.12,107190.0,107180.0,0.47692184]
["bitfinex","BTCUSD",1760741273127,5.12,107190.0,107180.0,0.38312184]
["bitfinex","BTCUSD",1760741274666,4.99008407,107190.0,107180.0,0.38312184]
["bitfinex","BTCUSD",1760741274881,5.07220042,107190.0,107180.0,0.38312184]
["bitfinex","BTCUSD",1760741276921,5.05,107190.0,107180.0,0.38312184]
["bitfinex","BTCUSD",1760741280578,0.05,107190.0,107180.0,0.38312184]
["bitfinex","BTCUSD",1760741285854,0.05162605,107190.0,107180.0,0.38312184]
["bitfinex","BTCUSD",1760741296653,5.55162605,107190.0,107180.0,0.38312184]
["bitfinex","BTCUSD",1760741296885,5.05162605,107190.0,107180.0,0.38312184]
["bitfinex","BTCUSD",1760741297711,0.05162605,107190.0,107180.0,0.38312184]
["bitfinex","BTCUSD",1760741305754,0.05162605,107190.0,107180.0,0.41118588]
["bitfinex","BTCUSD",1760741322677,5.2623588,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760741322918,5.15269767,107210.0,107200.0,0.22388074]
["bitfinex","BTCUSD",1760741323123,5.15432373,107210.0,107200.0,0.22388074]
["bitfinex","BTCUSD",1760741325718,5.1396901,107210.0,107200.0,0.37068074]
["bitfinex","BTCUSD",1760741327323,5.4796901,107210.0,107200.0,0.37068074]
["bitfinex","BTCUSD",1760741328521,5.49432309,107210.0,107200.0,0.37068074]
["bitfinex","BTCUSD",1760741331532,5.6982577,107210.0,107200.0,0.1468]
["bitfinex","BTCUSD",1760741332245,5.70476924,107210.0,107200.0,0.1468]
["bitfinex","BTCUSD",1760741332648,5.70314318,107210.0,107200.0,0.1468]
["bitfinex","BTCUSD",1760741332897,5.49388875,107210.0,107200.0,0.1468]
["bitfinex","BTCUSD",1760741333110,5.52195484,107210.0,107200.0,0.1468]
["bitfinex","BTCUSD",1760741333757,5.52195484,107210.0,107200.0,0.33336716]
["bitfinex","BTCUSD",1760741334991,5.52358093,107210.0,107200.0,0.33336716]
["bitfinex","BTCUSD",1760741336364,5.5024364,107210.0,107200.0,0.33336716]
["bitfinex","BTCUSD",1760741336565,5.51706972,107210.0,107200.0,0.33336716]
["bitfinex","BTCUSD",1760741337210,5.33051996,107210.0,107200.0,0.33336716]
["bitfinex","BTCUSD",1760741342531,5.31313511,107210.0,107200.0,0.38536074]
["bitfinex","BTCUSD",1760741342746,5.28506902,107210.0,107200.0,0.38536074]
["bitfinex","BTCUSD",1760741342915,5.2704357,107210.0,107200.0,0.38536074]
["bitfinex","BTCUSD",1760741343083,5.26880961,107210.0,107200.0,0.38536074]
["bitfinex","BTCUSD",1760741345538,5.27043562,107210.0,107200.0,0.38536074]
["bitfinex","BTCUSD",1760741347561,5.27043562,107210.0,107200.0,0.41342331]
["bitfinex","BTCUSD",1760741357623,0.45162601,107210.0,107200.0,0.41342331]
["bitfinex","BTCUSD",1760741358371,0.11162601,107210.0,107200.0,0.41342331]
["bitfinex","BTCUSD",1760741359050,0.11,107210.0,107200.0,0.41342331]
["bitfinex","BTCUSD",1760741362969,0.11,107210.0,107200.0,0.4234233]
["bitfinex","BTCUSD",1760741364638,0.11,107210.0,107200.0,0.4244233]
["bitfinex","BTCUSD",1760741365324,0.11,107210.0,107200.0,0.4264233]
["bitfinex","BTCUSD",1760741373034,0.0019837,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760741373250,0.1319837,107220.0,107210.0,0.33056707]
["bitfinex","BTCUSD",1760741373677,0.1319837,107220.0,107210.0,0.3586235]
["bitfinex","BTCUSD",1760741374967,0.1319837,107220.0,107210.0,0.3596235]
["bitfinex","BTCUSD",1760741375388,0.1319837,107220.0,107210.0,0.3606235]
["bitfinex","BTCUSD",1760741376020,0.30136864,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760741376240,0.44762424,107230.0,107220.0,0.27804795]
["bitfinex","BTCUSD",1760741376991,0.1462556,107230.0,107220.0,0.27804795]
["bitfinex","BTCUSD",1760741377189,0.14634782,107230.0,107220.0,0.27804795]
["bitfinex","BTCUSD",1760741378822,0.14634782,107230.0,107220.0,0.27904795]
["bitfinex","BTCUSD",1760741379002,0.13171796,107230.0,107220.0,0.27904795]
["bitfinex","BTCUSD",1760741380848,0.13171796,107230.0,107220.0,0.37276795]
["bitfinex","BTCUSD",1760741381051,0.13171796,107230.0,107220.0,0.27904795]
["bitfinex","BTCUSD",1760741381635,0.13207575,107230.0,107220.0,0.27904795]
["bitfinex","BTCUSD",1760741383184,0.13207575,107230.0,107220.0,0.31805236]
["bitfinex","BTCUSD",1760741383384,5.31859071,107230.0,107220.0,0.0378]
["bitfinex","BTCUSD",1760741383559,5.34812991,107230.0,107220.0,0.22433236]
["bitfinex","BTCUSD",1760741383762,5.68812991,107230.0,107220.0,0.0378]
["bitfinex","BTCUSD",1760741384149,5.68650417,107230.0,107220.0,0.0378]
["bitfinex","BTCUSD",1760741384381,5.18653236,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760741384561,5.31653236,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760741384930,5.33671731,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760741385109,5.36625651,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760741385694,5.36625651,107220.0,107200.0,0.22395456]
["bitfinex","BTCUSD",1760741385695,5.0,107210.0,107200.0,0.22395456]
["bitfinex","BTCUSD",1760741385899,5.12,107210.0,107200.0,0.22395456]
["bitfinex","BTCUSD",1760741386307,5.12,107210.0,107200.0,0.19589551]
["bitfinex","BTCUSD",1760741387307,5.12,107210.0,107200.0,0.19689551]
["bitfinex","BTCUSD",1760741391100,5.12,107210.0,107200.0,0.23898136]
["bitfinex","BTCUSD",1760741392514,0.12,107210.0,107200.0,0.33270136]
["bitfinex","BTCUSD",1760741392920,0.12,107210.0,107200.0,0.36076235]
["bitfinex","BTCUSD",1760741396637,0.12,107210.0,107200.0,0.39756235]
["bitfinex","BTCUSD",1760741410952,0.12,107210.0,107200.0,0.39656235]
["bitfinex","BTCUSD",1760741411355,0.12,107210.0,107200.0,0.39756235]
["bitfinex","BTCUSD",1760741412774,0.12,107210.0,107200.0,0.39856235]
["bitfinex","BTCUSD",1760741416261,0.12,107210.0,107200.0,0.40856234]
["bitfinex","BTCUSD",1760741417430,0.12,107210.0,107200.0,0.40811491]
["bitfinex","BTCUSD",1760741421514,0.0020757,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760741421678,0.0520757,107230.0,107220.0,0.31751898]
["bitfinex","BTCUSD",1760741422464,0.0520757,107230.0,107220.0,0.3455731]
["bitfinex","BTCUSD",1760741422793,0.0004,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760741422991,0.1004,107240.0,107230.0,0.23982377]
["bitfinex","BTCUSD",1760741423635,0.1004,107240.0,107230.0,0.26787571]
["bitfinex","BTCUSD",1760741424014,5.34,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760741424220,5.39,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760741424438,5.39,107250.0,107240.0,0.19632755]
["bitfinex","BTCUSD",1760741425531,5.40462732,107250.0,107240.0,0.19632755]
["bitfinex","BTCUSD",1760741426648,5.40462732,107250.0,107240.0,0.19732755]
["bitfinex","BTCUSD",1760741428543,5.40534272,107250.0,107240.0,0.19732755]
["bitfinex","BTCUSD",1760741432010,5.40696829,107250.0,107240.0,0.19732755]
["bitfinex","BTCUSD",1760741432224,5.40696829,107250.0,107240.0,0.34412755]
["bitfinex","BTCUSD",1760741434503,5.39234097,107250.0,107240.0,0.34412755]
["bitfinex","BTCUSD",1760741437427,5.40696794,107250.0,107240.0,0.34412755]
["bitfinex","BTCUSD",1760741441813,5.39234097,107250.0,107240.0,0.34412755]
["bitfinex","BTCUSD",1760741442007,5.39234097,107250.0,107240.0,0.43780755]
["bitfinex","BTCUSD",1760741447249,5.6272832,107250.0,107240.0,0.1478]
["bitfinex","BTCUSD",1760741447671,5.597744,107250.0,107240.0,0.1478]
["bitfinex","BTCUSD",1760741447997,5.59611843,107250.0,107240.0,0.1478]
["bitfinex","BTCUSD",1760741448207,5.57719558,107250.0,107240.0,0.1468]
["bitfinex","BTCUSD",1760741449061,5.57719558,107250.0,107240.0,0.33329757]
["bitfinex","BTCUSD",1760741449262,5.17562257,107250.0,107240.0,0.1468]
["bitfinex","BTCUSD",1760741449716,5.17562257,107250.0,107240.0,0.33329757]
["bitfinex","BTCUSD",1760741449921,5.17562257,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760741450376,5.19025011,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760741451086,5.1918757,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760741459106,5.00539552,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760741460481,5.34539552,107250.0,107240.0,0.23847874]
["bitfinex","BTCUSD",1760741461575,5.34539552,107250.0,107240.0,0.38527874]
["bitfinex","BTCUSD",1760741461996,5.34539552,107250.0,107240.0,0.38627874]
["bitfinex","BTCUSD",1760741462209,0.0004,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760741462479,0.1304,107260.0,107250.0,0.23844407]
["bitfinex","BTCUSD",1760741462679,5.1304,107260.0,107250.0,0.23844407]
["bitfinex","BTCUSD",1760741462975,5.6568628,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760741463118,5.68133081,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760741463334,5.34,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760741463561,5.47,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760741463804,5.47,107250.0,107240.0,0.23409932]
["bitfinex","BTCUSD",1760741465264,5.47,107250.0,107240.0,0.23509932]
["bitfinex","BTCUSD",1760741467598,5.13,107250.0,107240.0,0.38189932]
["bitfinex","BTCUSD",1760741473371,0.13,107250.0,107240.0,0.38189932]
["bitfinex","BTCUSD",1760741473588,5.63,107250.0,107240.0,0.38189932]
["bitfinex","BTCUSD",1760741473790,5.13,107250.0,107240.0,0.38189932]
["bitfinex","BTCUSD",1760741488097,5.47,107250.0,107240.0,0.38189932]
["bitfinex","BTCUSD",1760741488773,5.47,107250.0,107240.0,0.33429757]
["bitfinex","BTCUSD",1760741490594,5.65648018,107250.0,107240.0,0.33429757]
["bitfinex","BTCUSD",1760741491789,5.47,107250.0,107240.0,0.33429757]
["bitfinex","BTCUSD",1760741494352,5.68601938,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1760741494551,5.72236098,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1760741494711,5.8167674,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1760741494922,5.84482561,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1760741495499,5.26850841,107230.0,107220.0,0.19585897]
["bitfinex","BTCUSD",1760741495717,5.27850841,107230.0,107220.0,0.19585897]
["bitfinex","BTCUSD",1760741496935,4.92850841,107210.0,107200.0,0.34224808]
["bitfinex","BTCUSD",1760741497161,0.13,107210.0,107200.0,0.24960887]
["bitfinex","BTCUSD",1760741498248,0.13,107210.0,107200.0,0.25060887]
["bitfinex","BTCUSD",1760741499218,0.13,107210.0,107200.0,0.25260887]
["bitfinex","BTCUSD",1760741503210,0.13,107210.0,107200.0,0.39940887]
["bitfinex","BTCUSD",1760741521741,5.13,107210.0,107200.0,0.33645938]
["bitfinex","BTCUSD",1760741522169,5.13162585,107210.0,107200.0,0.33645938]
["bitfinex","BTCUSD",1760741522376,5.13,107210.0,107200.0,0.33645938]
["bitfinex","BTCUSD",1760741522569,5.13,107210.0,107200.0,0.33445938]
["bitfinex","BTCUSD",1760741522950,5.13,107210.0,107200.0,0.33545938]
["bitfinex","BTCUSD",1760741523528,5.13,107210.0,107200.0,0.33445938]
["bitfinex","BTCUSD",1760741526680,5.13,107210.0,107200.0,0.39055541]
["bitfinex","BTCUSD",1760741527060,5.13,107210.0,107200.0,0.33445938]
["bitfinex","BTCUSD",1760741535602,4.92249347,107210.0,107200.0,0.33445938]
["bitfinex","BTCUSD",1760741535781,5.02,107210.0,107200.0,0.33445938]
["bitfinex","BTCUSD",1760741537388,0.02,107210.0,107200.0,0.33445938]
["bitfinex","BTCUSD",1760741538276,0.02,107210.0,107200.0,0.36252022]
["bitfinex","BTCUSD",1760741538482,0.02,107210.0,107200.0,0.418616]
["bitfinex","BTCUSD",1760741541667,5.02,107210.0,107200.0,0.418616]
["bitfinex","BTCUSD",1760741544400,5.02,107210.0,107200.0,0.39055516]
["bitfinex","BTCUSD",1760741546603,5.02,107210.0,107200.0,0.41861663]
["bitfinex","BTCUSD",1760741548275,4.96488222,107210.0,107200.0,0.41861663]
["bitfinex","BTCUSD",1760741548476,5.12,107210.0,107200.0,0.41861663]
["bitfinex","BTCUSD",1760741550156,5.12,107210.0,107200.0,0.36252085]
["bitfinex","BTCUSD",1760741550284,5.66529625,107210.0,107200.0,0.33445938]
["bitfinex","BTCUSD",1760741550480,5.47874649,107210.0,107200.0,0.33445938]
["bitfinex","BTCUSD",1760741550908,5.66529625,107210.0,107200.0,0.33445938]
["bitfinex","BTCUSD",1760741551316,5.47874649,107210.0,107200.0,0.33445938]
["bitfinex","BTCUSD",1760741553324,5.66692218,107210.0,107200.0,0.18765938]
["bitfinex","BTCUSD",1760741557331,5.64817569,107210.0,107200.0,0.18765938]
["bitfinex","BTCUSD",1760741559875,5.66280807,107210.0,107200.0,0.18765938]
["bitfinex","BTCUSD",1760741561985,5.64817569,107210.0,107200.0,0.18765938]
["bitfinex","BTCUSD",1760741562540,5.64817569,107210.0,107200.0,0.00109222]
["bitfinex","BTCUSD",1760741563556,5.64817569,107210.0,107200.0,0.18765938]
["bitfinex","BTCUSD",1760741566397,5.66280807,107210.0,107200.0,0.00109222]
["bitfinex","BTCUSD",1760741567755,5.75721449,107210.0,107200.0,0.00109222]
["bitfinex","BTCUSD",1760741568059,5.82294775,107210.0,107200.0,9.222e-05]
["bitfinex","BTCUSD",1760741568266,5.85101738,107210.0,107200.0,9.222e-05]
["bitfinex","BTCUSD",1760741568415,5.84939145,107210.0,107200.0,9.222e-05]
["bitfinex","BTCUSD",1760741570260,5.75498503,107210.0,107200.0,9.222e-05]
["bitfinex","BTCUSD",1760741570471,5.72544456,107210.0,107200.0,9.222e-05]
["bitfinex","BTCUSD",1760741571027,5.7066286,107210.0,107200.0,9.222e-05]
["bitfinex","BTCUSD",1760741571439,5.18170499,107210.0,107200.0,0.18665938]
["bitfinex","BTCUSD",1760741571623,5.30817591,107210.0,107200.0,0.18665938]
["bitfinex","BTCUSD",1760741571860,5.12162615,107210.0,107200.0,0.22423756]
["bitfinex","BTCUSD",1760741572033,5.46162615,107210.0,107200.0,0.22423756]
["bitfinex","BTCUSD",1760741572583,5.64817591,107210.0,107200.0,0.22423756]
["bitfinex","BTCUSD",1760741572783,5.46162615,107210.0,107200.0,0.22423756]
["bitfinex","BTCUSD",1760741573225,5.46162615,107210.0,107200.0,0.18665938]
["bitfinex","BTCUSD",1760741574018,5.46162615,107210.0,107200.0,0.33345938]
["bitfinex","BTCUSD",1760741577126,5.46162615,107210.0,107200.0,0.33445938]
["bitfinex","BTCUSD",1760741580441,5.64817591,107210.0,107200.0,0.33445938]
["bitfinex","BTCUSD",1760741581277,5.46162615,107210.0,107200.0,0.33445938]
["bitfinex","BTCUSD",1760741581653,5.46162615,107210.0,107200.0,0.38962403]
["bitfinex","BTCUSD",1760741583760,5.46,107210.0,107200.0,0.38962403]
["bitfinex","BTCUSD",1760741586758,5.46162595,107210.0,107200.0,0.38962403]
["bitfinex","BTCUSD",1760741588257,5.46,107210.0,107200.0,0.38962403]
["bitfinex","BTCUSD",1760741588711,5.46,107210.0,107200.0,0.417685]
["bitfinex","BTCUSD",1760741591316,5.46162596,107210.0,107200.0,0.417685]
["bitfinex","BTCUSD",1760741592225,5.64817572,107210.0,107200.0,0.36252035]
["bitfinex","BTCUSD",1760741592428,5.64817572,107210.0,107200.0,0.14789222]
["bitfinex","BTCUSD",1760741592546,5.64817572,107210.0,107200.0,0.33445938]
["bitfinex","BTCUSD",1760741593259,5.46162596,107210.0,107200.0,0.33445938]
["bitfinex","BTCUSD",1760741594750,5.22327697,107210.0,107200.0,0.33445938]
["bitfinex","BTCUSD",1760741594964,5.37162596,107210.0,107200.0,0.33445938]
["bitfinex","BTCUSD",1760741596299,5.55817572,107210.0,107200.0,0.33445938]
["bitfinex","BTCUSD",1760741596523,5.37162596,107210.0,107200.0,0.33445938]
["bitfinex","BTCUSD",1760741597270,5.55817572,107210.0,107200.0,0.39899192]
["bitfinex","BTCUSD",1760741597481,5.55817572,107210.0,107200.0,0.14789222]
["bitfinex","BTCUSD",1760741598164,5.55817572,107210.0,107200.0,0.33445938]
["bitfinex","BTCUSD",1760741602020,5.37162596,107210.0,107200.0,0.33445938]
["bitfinex","BTCUSD",1760741606204,5.37157696,107210.0,107200.0,0.33445938]
["bitfinex","BTCUSD",1760741609396,5.03162596,107210.0,107200.0,0.33445938]
["bitfinex","BTCUSD",1760741610959,4.94808192,107210.0,107200.0,0.33445938]
["bitfinex","BTCUSD",1760741611136,5.12162599,107210.0,107200.0,0.33445938]
["bitfinex","BTCUSD",1760741611321,5.46162599,107210.0,107200.0,0.33445938]
["bitfinex","BTCUSD",1760741611758,5.46,107210.0,107200.0,0.33445938]
["bitfinex","BTCUSD",1760741614782,5.46162599,107210.0,107200.0,0.33445938]
["bitfinex","BTCUSD",1760741619819,5.64817575,107210.0,107200.0,0.33445938]
["bitfinex","BTCUSD",1760741620054,5.46162599,107210.0,107200.0,0.33445938]
["bitfinex","BTCUSD",1760741647988,5.64817575,107210.0,107200.0,0.18765938]
["bitfinex","BTCUSD",1760741648196,5.74258217,107210.0,107200.0,0.00109222]
["bitfinex","BTCUSD",1760741648394,5.75999482,107210.0,107200.0,0.18765938]
["bitfinex","BTCUSD",1760741649230,5.47903864,107210.0,107200.0,0.18765938]
["bitfinex","BTCUSD",1760741649442,5.6655884,107210.0,107200.0,0.18765938]
["bitfinex","BTCUSD",1760741649835,5.6655884,107210.0,107200.0,0.18665938]
["bitfinex","BTCUSD",1760741650910,5.6655823,107210.0,107200.0,0.18665938]
["bitfinex","BTCUSD",1760741651261,5.64817575,107210.0,107200.0,0.18665938]
["bitfinex","BTCUSD",1760741651580,5.46162599,107210.0,107200.0,0.18665938]
["bitfinex","BTCUSD",1760741654073,5.46162599,107210.0,107200.0,0.33345938]
["bitfinex","BTCUSD",1760741654760,5.46162599,107210.0,107200.0,0.38571768]
["bitfinex","BTCUSD",1760741656849,5.46162599,107210.0,107200.0,0.33345938]
["bitfinex","BTCUSD",1760741658326,5.47625842,107210.0,107200.0,0.33345938]
["bitfinex","BTCUSD",1760741659902,5.47625842,107210.0,107200.0,0.18665938]
["bitfinex","BTCUSD",1760741664828,5.47097194,107210.0,107200.0,0.18665938]
["bitfinex","BTCUSD",1760741665706,5.47097194,107210.0,107200.0,0.33345938]
["bitfinex","BTCUSD",1760741670168,5.47097194,107210.0,107200.0,0.38852412]
["bitfinex","BTCUSD",1760741670497,0.47097194,107210.0,107200.0,0.38852412]
["bitfinex","BTCUSD",1760741670692,0.47097194,107210.0,107200.0,0.41658606]
["bitfinex","BTCUSD",1760741671562,0.47097194,107210.0,107200.0,0.41758606]
["bitfinex","BTCUSD",1760741671982,0.45633951,107210.0,107200.0,0.41758606]
["bitfinex","BTCUSD",1760741672198,0.45633951,107210.0,107200.0,0.27078606]
["bitfinex","BTCUSD",1760741674773,0.11633951,107210.0,107200.0,0.27078606]
["bitfinex","BTCUSD",1760741675146,0.11471352,107210.0,107200.0,0.27078606]
["bitfinex","BTCUSD",1760741676785,0.11471352,107210.0,107200.0,0.26978606]
["bitfinex","BTCUSD",1760741676987,0.11471352,107210.0,107200.0,0.27078606]
["bitfinex","BTCUSD",1760741677108,0.11471352,107210.0,107200.0,0.27178606]
["bitfinex","BTCUSD",1760741677726,0.11471352,107210.0,107200.0,0.41858606]
["bitfinex","BTCUSD",1760741678136,0.11471352,107210.0,107200.0,0.42858605]
["bitfinex","BTCUSD",1760741679216,0.34,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760741679416,0.38,107230.0,107220.0,0.31751899]
["bitfinex","BTCUSD",1760741679658,0.04,107230.0,107220.0,0.31751899]
["bitfinex","BTCUSD",1760741679826,0.38,107230.0,107220.0,0.31751899]
["bitfinex","BTCUSD",1760741680027,0.38,107230.0,107220.0,0.34557243]
["bitfinex","BTCUSD",1760741681251,0.04,107230.0,107220.0,0.34557243]
["bitfinex","BTCUSD",1760741682192,0.04,107230.0,107220.0,0.34657243]
["bitfinex","BTCUSD",1760741682802,0.38,107230.0,107220.0,0.2155858]
["bitfinex","BTCUSD",1760741682977,0.38,107230.0,107220.0,0.2165858]
["bitfinex","BTCUSD",1760741683183,5.38,107230.0,107220.0,0.2165858]
["bitfinex","BTCUSD",1760741683398,5.38,107230.0,107220.0,0.3633858]
["bitfinex","BTCUSD",1760741683768,5.38,107230.0,107220.0,0.3623858]
["bitfinex","BTCUSD",1760741684180,0.04,107230.0,107220.0,0.42564178]
["bitfinex","BTCUSD",1760741684387,0.38,107230.0,107220.0,0.42564178]
["bitfinex","BTCUSD",1760741685258,0.04,107230.0,107220.0,0.42564178]
["bitfinex","BTCUSD",1760741685474,0.38,107230.0,107220.0,0.42564178]
["bitfinex","BTCUSD",1760741686654,0.38,107230.0,107220.0,0.27884178]
["bitfinex","BTCUSD",1760741687797,0.04,107230.0,107220.0,0.27884178]
["bitfinex","BTCUSD",1760741688007,0.38,107230.0,107220.0,0.27884178]
["bitfinex","BTCUSD",1760741691545,0.04,107230.0,107220.0,0.27884178]
["bitfinex","BTCUSD",1760741691762,0.38,107230.0,107220.0,0.27884178]
["bitfinex","BTCUSD",1760741692391,0.38,107230.0,107220.0,0.42564178]
["bitfinex","BTCUSD",1760741694042,5.51625498,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760741694263,5.12625498,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760741697758,5.46625498,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760741698327,5.46625498,107240.0,107230.0,0.33331496]
["bitfinex","BTCUSD",1760741707775,5.46625498,107240.0,107230.0,0.36136981]
["bitfinex","BTCUSD",1760741710110,5.22306643,107240.0,107230.0,0.36136981]
["bitfinex","BTCUSD",1760741710308,5.45162563,107240.0,107230.0,0.42258562]
["bitfinex","BTCUSD",1760741710493,0.00162563,107240.0,107230.0,0.45500981]
["bitfinex","BTCUSD",1760741710692,0.02486801,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760741710903,0.47486801,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760741711095,0.13486801,107260.0,107250.0,0.28012018]
["bitfinex","BTCUSD",1760741711527,0.13486801,107260.0,107250.0,0.30816766]
["bitfinex","BTCUSD",1760741712055,0.13536223,107260.0,107250.0,0.30816766]
["bitfinex","BTCUSD",1760741719621,0.13536223,107260.0,107250.0,0.45496766]
["bitfinex","BTCUSD",1760741721399,0.34162532,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760741721598,5.43176355,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760741722239,5.43176355,107270.0,107260.0,0.21450989]
["bitfinex","BTCUSD",1760741723542,5.61820896,107270.0,107260.0,0.21450989]
["bitfinex","BTCUSD",1760741723858,5.61820896,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760741724064,0.34,107260.0,107250.0,0.36132855]
["bitfinex","BTCUSD",1760741724235,5.6464628,107260.0,107250.0,0.33328018]
["bitfinex","BTCUSD",1760741725035,5.34,107250.0,107240.0,0.37065788]
["bitfinex","BTCUSD",1760741725254,5.46,107250.0,107240.0,0.37065788]
["bitfinex","BTCUSD",1760741726903,5.46,107250.0,107240.0,0.34260659]
["bitfinex","BTCUSD",1760741727464,5.46162546,107250.0,107240.0,0.34260659]
["bitfinex","BTCUSD",1760741729269,5.46,107250.0,107240.0,0.34260659]
["bitfinex","BTCUSD",1760741731863,5.46162547,107250.0,107240.0,0.34260659]
["bitfinex","BTCUSD",1760741733758,0.46162547,107250.0,107240.0,0.34260659]
["bitfinex","BTCUSD",1760741734378,0.46162547,107250.0,107240.0,0.34360659]
["bitfinex","BTCUSD",1760741736273,0.46162547,107250.0,107240.0,0.34460659]
["bitfinex","BTCUSD",1760741745471,5.46162547,107250.0,107240.0,0.34460659]
["bitfinex","BTCUSD",1760741766971,5.46137812,107250.0,107240.0,0.34460659]
["bitfinex","BTCUSD",1760741769212,5.12162547,107250.0,107240.0,0.34460659]
["bitfinex","BTCUSD",1760741786259,5.46162547,107250.0,107240.0,0.34460659]
["bitfinex","BTCUSD",1760741787582,5.46162547,107250.0,107240.0,0.37265738]
["bitfinex","BTCUSD",1760741788019,5.47625151,107250.0,107240.0,0.37265738]
["bitfinex","BTCUSD",1760741798140,5.13625151,107250.0,107240.0,0.37265738]
["bitfinex","BTCUSD",1760741812462,4.96108449,107250.0,107240.0,0.37265738]
["bitfinex","BTCUSD",1760741812666,5.57462604,107250.0,107240.0,0.37265738]
["bitfinex","BTCUSD",1760741812837,0.07462604,107250.0,107240.0,0.37265738]
["bitfinex","BTCUSD",1760741819692,5.0,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760741819892,5.12162542,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760741820312,5.15869394,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760741820519,5.15869394,107260.0,107250.0,0.21453097]
["bitfinex","BTCUSD",1760741822476,5.34515674,107260.0,107250.0,0.21453097]
["bitfinex","BTCUSD",1760741824152,5.49869394,107260.0,107250.0,0.21453097]
["bitfinex","BTCUSD",1760741825408,5.49869394,107260.0,107250.0,0.36133097]
["bitfinex","BTCUSD",1760741827006,5.49869394,107260.0,107250.0,0.33328018]
["bitfinex","BTCUSD",1760741827391,5.49869394,107260.0,107250.0,0.36133097]
["bitfinex","BTCUSD",1760741828628,5.49869394,107260.0,107250.0,0.33328018]
["bitfinex","BTCUSD",1760741838977,5.0,107250.0,107240.0,0.17485079]
["bitfinex","BTCUSD",1760741839154,5.84162541,107240.0,107230.0,0.18651315]
["bitfinex","BTCUSD",1760741839356,5.46162541,107240.0,107230.0,0.18651315]
["bitfinex","BTCUSD",1760741841463,5.46162541,107240.0,107230.0,0.21456813]
["bitfinex","BTCUSD",1760741843200,5.46162541,107240.0,107230.0,0.36136813]
["bitfinex","BTCUSD",1760741844001,5.46162541,107240.0,107230.0,0.35974271]
["bitfinex","BTCUSD",1760741844613,5.46,107240.0,107230.0,0.35974271]
["bitfinex","BTCUSD",1760741845634,5.46,107240.0,107230.0,0.33168773]
["bitfinex","BTCUSD",1760741846436,5.46,107240.0,107230.0,0.35974369]
["bitfinex","BTCUSD",1760741846635,5.29380499,107240.0,107230.0,0.35974369]
["bitfinex","BTCUSD",1760741846841,5.46,107240.0,107230.0,0.35974369]
["bitfinex","BTCUSD",1760741847237,5.46,107240.0,107230.0,0.33168773]
["bitfinex","BTCUSD",1760741866706,5.22954371,107240.0,107230.0,0.33168773]
["bitfinex","BTCUSD",1760741866906,5.12,107240.0,107230.0,0.33168773]
["bitfinex","BTCUSD",1760741874728,5.46,107240.0,107230.0,0.33168773]
["bitfinex","BTCUSD",1760741882649,5.46,107240.0,107220.0,0.02643042]
["bitfinex","BTCUSD",1760741882650,0.52651496,107230.0,107220.0,0.02643042]
["bitfinex","BTCUSD",1760741882851,0.69783917,107230.0,107220.0,0.02643042]
["bitfinex","BTCUSD",1760741883134,5.71527878,107230.0,107220.0,0.02643042]
["bitfinex","BTCUSD",1760741883306,5.0,107220.0,107210.0,0.18654956]
["bitfinex","BTCUSD",1760741883543,5.12,107220.0,107210.0,0.18654956]
["bitfinex","BTCUSD",1760741883958,5.30653236,107220.0,107210.0,0.18704378]
["bitfinex","BTCUSD",1760741884162,5.12,107220.0,107210.0,0.18704378]
["bitfinex","BTCUSD",1760741884383,5.30653236,107220.0,107210.0,0.18704378]
["bitfinex","BTCUSD",1760741885124,5.30653236,107220.0,107210.0,0.21510735]
["bitfinex","BTCUSD",1760741885763,5.30815828,107220.0,107210.0,0.21348181]
["bitfinex","BTCUSD",1760741886070,5.32278944,107220.0,107210.0,0.21348181]
["bitfinex","BTCUSD",1760741889051,5.32116352,107220.0,107210.0,0.21348181]
["bitfinex","BTCUSD",1760741889455,5.32278944,107220.0,107210.0,0.21348181]
["bitfinex","BTCUSD",1760741889662,5.13463116,107220.0,107210.0,0.21348181]
["bitfinex","BTCUSD",1760741890182,5.32116352,107220.0,107210.0,0.21348181]
["bitfinex","BTCUSD",1760741891931,5.32278944,107220.0,107210.0,0.21348181]
["bitfinex","BTCUSD",1760741892948,5.32278944,107220.0,107210.0,0.2118564]
["bitfinex","BTCUSD",1760741896731,5.32278944,107220.0,107210.0,0.21023048]
["bitfinex","BTCUSD",1760741898641,5.13625708,107220.0,107210.0,0.21023048]
["bitfinex","BTCUSD",1760741898846,5.32278944,107220.0,107210.0,0.21023048]
["bitfinex","BTCUSD",1760741901293,5.30815828,107220.0,107210.0,0.21023048]
["bitfinex","BTCUSD",1760741905814,5.32278948,107220.0,107210.0,0.21023048]
["bitfinex","BTCUSD",1760741907477,5.32278948,107220.0,107210.0,0.18216691]
["bitfinex","BTCUSD",1760741916745,0.13625712,107220.0,107210.0,0.44126188]
["bitfinex","BTCUSD",1760741916901,0.12,107220.0,107210.0,0.42260691]
["bitfinex","BTCUSD",1760741917472,0.12,107220.0,107210.0,0.45066531]
["bitfinex","BTCUSD",1760741918574,0.12,107220.0,107210.0,0.45166531]
["bitfinex","BTCUSD",1760741919141,0.12,107220.0,107210.0,0.45266531]
["bitfinex","BTCUSD",1760741930939,5.01625482,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760741931141,5.06625482,107240.0,107230.0,0.28015496]
["bitfinex","BTCUSD",1760741932250,5.06625482,107240.0,107230.0,0.30820968]
["bitfinex","BTCUSD",1760741933797,4.88760017,107240.0,107230.0,0.30820968]
["bitfinex","BTCUSD",1760741933993,5.05,107240.0,107230.0,0.30820968]
["bitfinex","BTCUSD",1760741934970,5.05,107240.0,107230.0,0.45500968]
["bitfinex","BTCUSD",1760741941617,5.05,107240.0,107230.0,0.42695496]
["bitfinex","BTCUSD",1760741945223,5.05,107240.0,107230.0,0.42691496]
["bitfinex","BTCUSD",1760741959510,5.05,107240.0,107230.0,0.33331496]
["bitfinex","BTCUSD",1760741959655,5.05,107240.0,107230.0,0.42691496]
["bitfinex","BTCUSD",1760741969108,5.05,107240.0,107230.0,0.45496968]
["bitfinex","BTCUSD",1760741970939,5.23649757,107240.0,107230.0,0.33331496]
["bitfinex","BTCUSD",1760741971152,5.05,107240.0,107230.0,0.33331496]
["bitfinex","BTCUSD",1760741972441,5.23649757,107240.0,107230.0,0.33331496]
["bitfinex","BTCUSD",1760741972842,5.05,107240.0,107230.0,0.33331496]
["bitfinex","BTCUSD",1760741973261,5.05,107240.0,107230.0,0.33284996]
["bitfinex","BTCUSD",1760741976855,5.05,107240.0,107230.0,0.33431556]
["bitfinex","BTCUSD",1760741979900,4.87519236,107240.0,107230.0,0.33431556]
["bitfinex","BTCUSD",1760741980102,4.99519236,107240.0,107230.0,0.33431556]
["bitfinex","BTCUSD",1760741985406,5.00982047,107240.0,107230.0,0.33431556]
["bitfinex","BTCUSD",1760741988010,4.80057464,107240.0,107230.0,0.33431556]
["bitfinex","BTCUSD",1760741994841,4.78594653,107240.0,107230.0,0.33431556]
["bitfinex","BTCUSD",1760741999620,4.9724441,107240.0,107230.0,0.33431556]
["bitfinex","BTCUSD",1760742000752,4.78594653,107240.0,107230.0,0.33431556]
["bitfinex","BTCUSD",1760742000947,4.9724441,107240.0,107230.0,0.33431556]
["bitfinex","BTCUSD",1760742001319,5.40685052,107240.0,107230.0,0.1478006]
["bitfinex","BTCUSD",1760742001547,5.42431275,107240.0,107230.0,0.14617498]
["bitfinex","BTCUSD",1760742005384,5.43902802,107240.0,107230.0,0.14617498]
["bitfinex","BTCUSD",1760742005972,5.43902802,107240.0,107230.0,0.0014656]
["bitfinex","BTCUSD",1760742006603,5.42431275,107240.0,107230.0,0.0014656]
["bitfinex","BTCUSD",1760742009935,5.44056839,107240.0,107230.0,0.0014656]
["bitfinex","BTCUSD",1760742014419,5.44052952,107240.0,107230.0,0.0014656]
["bitfinex","BTCUSD",1760742024355,5.44053447,107240.0,107230.0,0.0014656]
["bitfinex","BTCUSD",1760742036264,5.46689996,107240.0,107230.0,0.0014656]
["bitfinex","BTCUSD",1760742036458,5.48162567,107240.0,107230.0,0.0014656]
["bitfinex","BTCUSD",1760742036670,5.50968926,107240.0,107230.0,0.0014656]
["bitfinex","BTCUSD",1760742037108,5.33463493,107240.0,107230.0,0.0014656]
["bitfinex","BTCUSD",1760742045255,5.32000508,107240.0,107230.0,0.0014656]
["bitfinex","BTCUSD",1760742046075,5.10706847,107240.0,107230.0,0.0014656]
["bitfinex","BTCUSD",1760742046338,5.08070298,107240.0,107230.0,0.0014656]
["bitfinex","BTCUSD",1760742046514,5.06597727,107240.0,107230.0,0.0014656]
["bitfinex","BTCUSD",1760742048089,5.08060783,107240.0,107230.0,0.0014656]
["bitfinex","BTCUSD",1760742054767,5.06597727,107240.0,107230.0,0.0014656]
["bitfinex","BTCUSD",1760742057750,5.08060783,107240.0,107230.0,0.0014656]
["bitfinex","BTCUSD",1760742059277,5.08061708,107240.0,107230.0,0.0014656]
["bitfinex","BTCUSD",1760742064542,5.07899129,107240.0,107230.0,0.0014656]
["bitfinex","BTCUSD",1760742064955,5.06436073,107240.0,107230.0,0.0014656]
["bitfinex","BTCUSD",1760742067018,5.0659866,107240.0,107230.0,0.0014656]
["bitfinex","BTCUSD",1760742067949,5.08061741,107240.0,107230.0,0.0014656]
["bitfinex","BTCUSD",1760742072527,5.08062484,107240.0,107230.0,0.0014656]
["bitfinex","BTCUSD",1760742076088,5.06599403,107240.0,107230.0,0.0014656]
["bitfinex","BTCUSD",1760742078914,5.08062485,107240.0,107230.0,0.0014656]
["bitfinex","BTCUSD",1760742090725,4.45972086,107240.0,107230.0,0.18798056]
["bitfinex","BTCUSD",1760742090929,4.60352402,107240.0,107230.0,0.18798056]
["bitfinex","BTCUSD",1760742091128,4.41702645,107240.0,107230.0,0.18798056]
["bitfinex","BTCUSD",1760742091330,4.57019067,107240.0,107230.0,0.18798056]
["bitfinex","BTCUSD",1760742091466,4.5685648,107240.0,107230.0,0.18798056]
["bitfinex","BTCUSD",1760742091870,4.2285648,107240.0,107230.0,0.18798056]
["bitfinex","BTCUSD",1760742092268,4.5685648,107240.0,107230.0,0.18798056]
["bitfinex","BTCUSD",1760742092478,4.55111981,107240.0,107230.0,0.18898056]
["bitfinex","BTCUSD",1760742092811,4.55111981,107240.0,107230.0,0.18998056]
["bitfinex","BTCUSD",1760742092962,4.73761738,107240.0,107230.0,0.18998056]
["bitfinex","BTCUSD",1760742093799,4.73924309,107240.0,107230.0,0.18998056]
["bitfinex","BTCUSD",1760742094623,4.73924309,107240.0,107230.0,0.0034656]
["bitfinex","BTCUSD",1760742094941,4.7566646,107240.0,107230.0,0.0034656]
["bitfinex","BTCUSD",1760742095339,4.85107102,107240.0,107230.0,0.0034656]
["bitfinex","BTCUSD",1760742096441,4.86581227,107240.0,107230.0,0.0034656]
["bitfinex","BTCUSD",1760742097390,4.86581227,107240.0,107230.0,0.18998056]
["bitfinex","BTCUSD",1760742097588,4.7566646,107240.0,107230.0,0.18998056]
["bitfinex","BTCUSD",1760742099067,4.57016703,107240.0,107230.0,0.18998056]
["bitfinex","BTCUSD",1760742099272,4.55274552,107240.0,107230.0,0.18998056]
["bitfinex","BTCUSD",1760742099636,4.73924309,107240.0,107230.0,0.18998056]
["bitfinex","BTCUSD",1760742099839,4.55274552,107240.0,107230.0,0.18998056]
["bitfinex","BTCUSD",1760742100796,4.73924309,107240.0,107230.0,0.18998056]
["bitfinex","BTCUSD",1760742104202,4.55274552,107240.0,107230.0,0.18998056]
["bitfinex","BTCUSD",1760742106843,4.55111981,107240.0,107230.0,0.18998056]
["bitfinex","BTCUSD",1760742108348,4.56574805,107240.0,107230.0,0.18998056]
["bitfinex","BTCUSD",1760742111302,4.56737372,107240.0,107230.0,0.18998056]
["bitfinex","BTCUSD",1760742112304,4.56737372,107240.0,107230.0,0.33468994]
["bitfinex","BTCUSD",1760742113105,4.33365156,107240.0,107230.0,0.33468994]
["bitfinex","BTCUSD",1760742113530,5.47625391,107240.0,107230.0,0.33468994]
["bitfinex","BTCUSD",1760742116089,5.46162567,107240.0,107230.0,0.33468994]
["bitfinex","BTCUSD",1760742118954,5.66275148,107240.0,107230.0,0.33468994]
["bitfinex","BTCUSD",1760742121805,5.72886973,107240.0,107230.0,0.00183993]
["bitfinex","BTCUSD",1760742122013,5.73898131,107240.0,107230.0,0.00175525]
["bitfinex","BTCUSD",1760742122215,5.78178778,107240.0,107230.0,0.00175525]
["bitfinex","BTCUSD",1760742122420,5.78666616,107240.0,107230.0,0.00175525]
["bitfinex","BTCUSD",1760742122847,5.78666616,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1760742123045,5.78766616,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1760742124066,5.18653236,107220.0,107210.0,0.00049422]
["bitfinex","BTCUSD",1760742124271,5.41837889,107220.0,107210.0,0.00049422]
["bitfinex","BTCUSD",1760742124828,5.42000487,107220.0,107210.0,0.00049422]
["bitfinex","BTCUSD",1760742125030,5.43463736,107220.0,107210.0,0.00049422]
["bitfinex","BTCUSD",1760742125780,5.43463736,107220.0,107210.0,0.00149422]
["bitfinex","BTCUSD",1760742126727,5.44937861,107220.0,107210.0,0.00149422]
["bitfinex","BTCUSD",1760742126950,5.47744509,107220.0,107210.0,0.00149422]
["bitfinex","BTCUSD",1760742128871,0.18656716,107200.0,107190.0,0.36855644]
["bitfinex","BTCUSD",1760742129078,5.30661653,107200.0,107190.0,0.36855644]
["bitfinex","BTCUSD",1760742129674,5.32124978,107200.0,107190.0,0.36855644]
["bitfinex","BTCUSD",1760742130055,5.32287578,107200.0,107190.0,0.36998811]
["bitfinex","BTCUSD",1760742130832,5.7572822,107200.0,107190.0,0.00143167]
["bitfinex","BTCUSD",1760742131175,5.7572822,107200.0,107190.0,0.00243167]
["bitfinex","BTCUSD",1760742131176,5.81575521,107200.0,107190.0,0.00243167]
["bitfinex","BTCUSD",1760742131372,5.84382855,107200.0,107190.0,0.00243167]
["bitfinex","BTCUSD",1760742131550,5.84220255,107200.0,107190.0,0.00243167]
["bitfinex","BTCUSD",1760742131760,5.84220255,107200.0,107190.0,0.00343167]
["bitfinex","BTCUSD",1760742131944,5.61901657,107200.0,107190.0,0.00243167]
["bitfinex","BTCUSD",1760742132145,5.77921824,107200.0,107190.0,0.00243167]
["bitfinex","BTCUSD",1760742132582,5.80558373,107200.0,107190.0,0.00243167]
["bitfinex","BTCUSD",1760742133198,5.80558373,107200.0,107190.0,0.00343167]
["bitfinex","BTCUSD",1760742134004,5.80721008,107200.0,107190.0,0.00343167]
["bitfinex","BTCUSD",1760742135174,5.82184609,107200.0,107190.0,0.00343167]
["bitfinex","BTCUSD",1760742135354,5.82181797,107200.0,107190.0,0.00243167]
["bitfinex","BTCUSD",1760742135903,5.82181797,107200.0,107190.0,0.00143167]
["bitfinex","BTCUSD",1760742137446,5.82019162,107200.0,107190.0,0.00143167]
["bitfinex","BTCUSD",1760742138215,5.82181805,107200.0,107190.0,0.00143167]
["bitfinex","BTCUSD",1760742148335,5.79374471,107200.0,107190.0,0.00143167]
["bitfinex","BTCUSD",1760742149778,5.60361805,107200.0,107190.0,0.00143167]
["bitfinex","BTCUSD",1760742150213,5.60364079,107200.0,107190.0,0.00143167]
["bitfinex","BTCUSD",1760742152649,5.60852107,107200.0,107190.0,0.00143167]
["bitfinex","BTCUSD",1760742153048,5.70688107,107200.0,107190.0,0.00143167]
["bitfinex","BTCUSD",1760742153259,5.69224506,107200.0,107190.0,0.00143167]
["bitfinex","BTCUSD",1760742153717,5.69061863,107200.0,107190.0,0.00143167]
["bitfinex","BTCUSD",1760742154503,4.78788777,107150.0,107140.0,0.33382283]
["bitfinex","BTCUSD",1760742154817,4.93524866,107150.0,107140.0,0.18702283]
["bitfinex","BTCUSD",1760742155046,4.93524866,107150.0,107140.0,0.1888136]
["bitfinex","BTCUSD",1760742155230,4.93527029,107150.0,107140.0,0.1888136]
["bitfinex","BTCUSD",1760742155650,4.93527029,107150.0,107140.0,0.18890582]
["bitfinex","BTCUSD",1760742155841,4.93527029,107150.0,107140.0,0.19090582]
["bitfinex","BTCUSD",1760742156048,4.78788777,107140.0,107130.0,0.00933445]
["bitfinex","BTCUSD",1760742156248,0.13,107140.0,107130.0,0.19650084]
["bitfinex","BTCUSD",1760742156452,0.13,107140.0,107130.0,0.19685911]
["bitfinex","BTCUSD",1760742157157,0.14738804,107140.0,107130.0,0.19685911]
["bitfinex","BTCUSD",1760742158199,0.17150761,107140.0,107130.0,0.19685911]
["bitfinex","BTCUSD",1760742159147,0.17150761,107140.0,107130.0,0.19885911]
["bitfinex","BTCUSD",1760742159973,0.17150761,107140.0,107130.0,0.34565911]
["bitfinex","BTCUSD",1760742165184,0.17153386,107140.0,107130.0,0.34565911]
["bitfinex","BTCUSD",1760742169910,0.17153843,107140.0,107130.0,0.34565911]
["bitfinex","BTCUSD",1760742171372,0.15411957,107140.0,107130.0,0.34565911]
["bitfinex","BTCUSD",1760742172817,0.17154079,107140.0,107130.0,0.34565911]
["bitfinex","BTCUSD",1760742173455,0.15411957,107140.0,107130.0,0.34565911]
["bitfinex","BTCUSD",1760742179163,5.0,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760742179376,5.02,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760742180408,5.02,107150.0,107140.0,0.18767164]
["bitfinex","BTCUSD",1760742182166,5.04426274,107150.0,107140.0,0.18767164]
["bitfinex","BTCUSD",1760742182318,0.04426274,107150.0,107140.0,0.18767164]
["bitfinex","BTCUSD",1760742183615,0.04426274,107150.0,107140.0,0.33447164]
["bitfinex","BTCUSD",1760742185769,5.04426274,107150.0,107140.0,0.33447164]
["bitfinex","BTCUSD",1760742199788,4.85475204,107150.0,107140.0,0.33447164]
["bitfinex","BTCUSD",1760742200006,5.12,107150.0,107140.0,0.33447164]
["bitfinex","BTCUSD",1760742200202,0.12,107150.0,107140.0,0.33447164]
["bitfinex","BTCUSD",1760742201990,0.14125585,107150.0,107140.0,0.33447164]
["bitfinex","BTCUSD",1760742202512,5.32791007,107150.0,107140.0,0.33447164]
["bitfinex","BTCUSD",1760742202718,5.14125585,107150.0,107140.0,0.33447164]
["bitfinex","BTCUSD",1760742207672,0.14125585,107150.0,107140.0,0.33447164]
["bitfinex","BTCUSD",1760742208993,0.14125585,107150.0,107140.0,0.36254947]
["bitfinex","BTCUSD",1760742209904,0.14125585,107150.0,107140.0,0.36228547]
["bitfinex","BTCUSD",1760742212285,5.64125585,107150.0,107140.0,0.36228547]
["bitfinex","BTCUSD",1760742212491,5.14125585,107150.0,107140.0,0.36228547]
["bitfinex","BTCUSD",1760742227349,5.14125585,107150.0,107140.0,0.35728547]
["bitfinex","BTCUSD",1760742231399,5.00137845,107150.0,107140.0,0.35728547]
["bitfinex","BTCUSD",1760742231634,5.11,107150.0,107140.0,0.35728547]
["bitfinex","BTCUSD",1760742234919,5.13118906,107150.0,107140.0,0.35728547]
["bitfinex","BTCUSD",1760742242007,0.13118906,107150.0,107140.0,0.35728547]
["bitfinex","BTCUSD",1760742246985,0.13118906,107150.0,107140.0,0.35228547]
["bitfinex","BTCUSD",1760742247282,5.63118906,107150.0,107140.0,0.35228547]
["bitfinex","BTCUSD",1760742247487,5.13118906,107150.0,107140.0,0.35228547]
["bitfinex","BTCUSD",1760742255495,5.13118906,107150.0,107140.0,0.32420764]
["bitfinex","BTCUSD",1760742255709,5.65784328,107150.0,107140.0,0.1478]
["bitfinex","BTCUSD",1760742256264,5.65784328,107150.0,107140.0,0.33447164]
["bitfinex","BTCUSD",1760742256455,5.65784328,107150.0,107140.0,0.1468]
["bitfinex","BTCUSD",1760742256853,5.65784328,107150.0,107140.0,0.1478]
["bitfinex","BTCUSD",1760742257062,5.7522497,107150.0,107140.0,0.1478]
["bitfinex","BTCUSD",1760742257905,5.7522497,107150.0,107140.0,0.33447164]
["bitfinex","BTCUSD",1760742258105,5.7522497,107150.0,107140.0,0.1478]
["bitfinex","BTCUSD",1760742258330,5.67248344,107150.0,107140.0,0.1478]
["bitfinex","BTCUSD",1760742258539,5.6886468,107150.0,107140.0,0.1478]
["bitfinex","BTCUSD",1760742258909,5.70604635,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1760742260102,0.18667164,107140.0,107130.0,0.00085157]
["bitfinex","BTCUSD",1760742260300,5.64667164,107140.0,107130.0,0.00085157]
["bitfinex","BTCUSD",1760742260535,5.74107806,107140.0,107130.0,0.00085157]
["bitfinex","BTCUSD",1760742261069,5.64667164,107140.0,107130.0,0.18754063]
["bitfinex","BTCUSD",1760742261273,5.64667164,107140.0,107130.0,0.00085157]
["bitfinex","BTCUSD",1760742261680,5.64667164,107140.0,107130.0,0.00185157]
["bitfinex","BTCUSD",1760742265235,5.66131394,107140.0,107130.0,0.00185157]
["bitfinex","BTCUSD",1760742265345,5.67585098,107140.0,107130.0,0.00185157]
["bitfinex","BTCUSD",1760742265544,5.75572036,107140.0,107130.0,0.00185157]
["bitfinex","BTCUSD",1760742266817,5.75572036,107140.0,107130.0,0.00085157]
["bitfinex","BTCUSD",1760742272885,5.74107806,107140.0,107130.0,0.00085157]
["bitfinex","BTCUSD",1760742273518,5.46,107140.0,107130.0,0.20620953]
["bitfinex","BTCUSD",1760742273689,5.46,107140.0,107130.0,0.18754063]
["bitfinex","BTCUSD",1760742274282,5.12,107140.0,107130.0,0.18754063]
["bitfinex","BTCUSD",1760742274897,5.12,107140.0,107130.0,0.18854063]
["bitfinex","BTCUSD",1760742275920,0.12,107140.0,107130.0,0.18854063]
["bitfinex","BTCUSD",1760742278255,0.12,107140.0,107130.0,0.33534063]
["bitfinex","BTCUSD",1760742280112,5.62,107140.0,107130.0,0.33534063]
["bitfinex","BTCUSD",1760742280323,5.21440642,107140.0,107130.0,0.33534063]
["bitfinex","BTCUSD",1760742280546,5.74107806,107140.0,107130.0,0.33534063]
["bitfinex","BTCUSD",1760742281625,5.74270505,107140.0,107130.0,0.33534063]
["bitfinex","BTCUSD",1760742282046,5.74107806,107140.0,107130.0,0.33534063]
["bitfinex","BTCUSD",1760742284053,5.7557197,107140.0,107130.0,0.18854063]
["bitfinex","BTCUSD",1760742284435,5.47626864,107140.0,107130.0,0.18854063]
["bitfinex","BTCUSD",1760742287560,5.66294028,107140.0,107130.0,0.18854063]
["bitfinex","BTCUSD",1760742287751,5.66294028,107140.0,107130.0,0.00185157]
["bitfinex","BTCUSD",1760742288083,5.66294028,107140.0,107130.0,0.18854063]
["bitfinex","BTCUSD",1760742295232,5.64829864,107140.0,107130.0,0.18854063]
["bitfinex","BTCUSD",1760742297329,5.53711179,107140.0,107130.0,0.18854063]
["bitfinex","BTCUSD",1760742297513,5.461627,107140.0,107130.0,0.18854063]
["bitfinex","BTCUSD",1760742298208,5.47626879,107140.0,107130.0,0.18854063]
["bitfinex","BTCUSD",1760742299779,5.66294043,107140.0,107130.0,0.18854063]
["bitfinex","BTCUSD",1760742302139,5.66294043,107140.0,107130.0,0.00185157]
["bitfinex","BTCUSD",1760742302553,5.7747432,107140.0,107130.0,0.00185157]
["bitfinex","BTCUSD",1760742302724,5.76010141,107140.0,107130.0,0.00185157]
["bitfinex","BTCUSD",1760742304205,5.7601023,107140.0,107130.0,0.00185157]
["bitfinex","BTCUSD",1760742304418,5.74270506,107140.0,107130.0,0.00185157]
["bitfinex","BTCUSD",1760742305217,5.76010281,107140.0,107130.0,0.00185157]
["bitfinex","BTCUSD",1760742305595,5.77474493,107140.0,107130.0,0.00185157]
["bitfinex","BTCUSD",1760742306532,5.68033851,107140.0,107130.0,0.18854063]
["bitfinex","BTCUSD",1760742308433,5.45278459,107140.0,107130.0,0.00185157]
["bitfinex","BTCUSD",1760742308646,5.51278459,107140.0,107130.0,0.00185157]
["bitfinex","BTCUSD",1760742313235,5.49814247,107140.0,107130.0,0.00185157]
["bitfinex","BTCUSD",1760742314194,5.49817077,107140.0,107130.0,0.00185157]
["bitfinex","BTCUSD",1760742316971,5.49817077,107140.0,107130.0,0.18854063]
["bitfinex","BTCUSD",1760742318296,5.49817077,107140.0,107130.0,0.00185157]
["bitfinex","BTCUSD",1760742324007,5.59257719,107140.0,107130.0,0.00185157]
["bitfinex","BTCUSD",1760742327422,5.60721983,107140.0,107130.0,0.00185157]
["bitfinex","BTCUSD",1760742329415,5.60721997,107140.0,107130.0,0.00185157]
["bitfinex","BTCUSD",1760742331986,5.62066465,107140.0,107130.0,0.00185157]
["bitfinex","BTCUSD",1760742332142,5.64540314,107140.0,107130.0,0.00185157]
["bitfinex","BTCUSD",1760742332974,5.64540314,107140.0,107130.0,0.00085157]
["bitfinex","BTCUSD",1760742333594,5.65994587,107140.0,107130.0,0.00085157]
["bitfinex","BTCUSD",1760742334819,5.46468436,107140.0,107130.0,0.00085157]
["bitfinex","BTCUSD",1760742335054,5.47932899,107140.0,107130.0,0.00085157]
["bitfinex","BTCUSD",1760742338256,0.52672392,107110.0,107100.0,2.414e-05]
["bitfinex","BTCUSD",1760742338498,5.41495349,107110.0,107100.0,0.00017254]
["bitfinex","BTCUSD",1760742338845,5.41658099,107110.0,107100.0,0.00017254]
["bitfinex","BTCUSD",1760742339199,5.43122737,107110.0,107100.0,0.00017254]
["bitfinex","BTCUSD",1760742339364,5.44698528,107110.0,107100.0,0.00017254]
["bitfinex","BTCUSD",1760742339565,5.47507994,107110.0,107100.0,0.00017254]
["bitfinex","BTCUSD",1760742339752,5.47670748,107110.0,107100.0,0.00017254]
["bitfinex","BTCUSD",1760742340123,5.47507994,107110.0,107100.0,0.00117254]
["bitfinex","BTCUSD",1760742340370,5.47507994,107110.0,107100.0,0.00017254]
["bitfinex","BTCUSD",1760742340698,5.47507994,107110.0,107100.0,0.00117254]
["bitfinex","BTCUSD",1760742342396,5.45932207,107110.0,107100.0,0.00117254]
["bitfinex","BTCUSD",1760742342842,5.47668794,107110.0,107100.0,0.00117254]
["bitfinex","BTCUSD",1760742343040,5.50305343,107110.0,107100.0,0.00117254]
["bitfinex","BTCUSD",1760742343236,5.50294983,107110.0,107100.0,0.00117254]
["bitfinex","BTCUSD",1760742343995,5.48840705,107110.0,107100.0,0.00117254]
["bitfinex","BTCUSD",1760742344391,5.48840705,107110.0,107100.0,0.00017254]
["bitfinex","BTCUSD",1760742345225,5.46204156,107110.0,107100.0,0.00017254]
["bitfinex","BTCUSD",1760742346173,5.47669022,107110.0,107100.0,0.00017254]
["bitfinex","BTCUSD",1760742348799,5.47669022,107110.0,107100.0,0.0012477]
["bitfinex","BTCUSD",1760742354102,5.42401783,107110.0,107100.0,0.0012477]
["bitfinex","BTCUSD",1760742354231,5.40936917,107110.0,107100.0,0.0012477]
["bitfinex","BTCUSD",1760742354638,5.22231598,107090.0,107080.0,0.1928423]
["bitfinex","BTCUSD",1760742354838,5.36280944,107090.0,107080.0,0.1928423]
["bitfinex","BTCUSD",1760742355273,5.36280944,107090.0,107080.0,0.19355931]
["bitfinex","BTCUSD",1760742355479,5.17767831,107090.0,107080.0,0.19355931]
["bitfinex","BTCUSD",1760742357145,5.17767831,107090.0,107080.0,0.19455931]
["bitfinex","BTCUSD",1760742357288,5.37908547,107090.0,107080.0,0.19455931]
["bitfinex","BTCUSD",1760742359403,5.39644364,107090.0,107080.0,0.19455931]
["bitfinex","BTCUSD",1760742361678,5.49085006,107090.0,107080.0,0.19455931]
["bitfinex","BTCUSD",1760742362015,5.4762017,107090.0,107080.0,0.18849325]
["bitfinex","BTCUSD",1760742362213,5.19503648,107090.0,107080.0,0.18849325]
["bitfinex","BTCUSD",1760742363036,5.38179528,107090.0,107080.0,0.18849325]
["bitfinex","BTCUSD",1760742363256,5.38179528,107090.0,107080.0,0.00171701]
["bitfinex","BTCUSD",1760742365120,5.39644404,107090.0,107080.0,0.18849325]
["bitfinex","BTCUSD",1760742370597,4.86968524,107090.0,107080.0,0.18849325]
["bitfinex","BTCUSD",1760742370868,4.85232707,107090.0,107080.0,0.21658501]
["bitfinex","BTCUSD",1760742371285,4.83605064,107090.0,107080.0,0.21658501]
["bitfinex","BTCUSD",1760742371753,0.14049346,107090.0,107080.0,0.36338501]
["bitfinex","BTCUSD",1760742373526,0.14049346,107090.0,107080.0,0.45710501]
["bitfinex","BTCUSD",1760742374774,0.14049346,107090.0,107080.0,0.45610501]
["bitfinex","BTCUSD",1760742375337,0.14049346,107090.0,107080.0,0.45810501]
["bitfinex","BTCUSD",1760742378917,0.14049346,107090.0,107080.0,0.36438501]
["bitfinex","BTCUSD",1760742379369,5.64049346,107090.0,107080.0,0.36438501]
["bitfinex","BTCUSD",1760742379516,5.14049346,107090.0,107080.0,0.36438501]
["bitfinex","BTCUSD",1760742381126,5.32725226,107090.0,107080.0,0.36438501]
["bitfinex","BTCUSD",1760742381577,5.32725226,107090.0,107080.0,0.33429325]
["bitfinex","BTCUSD",1760742382000,5.14049346,107090.0,107080.0,0.33529325]
["bitfinex","BTCUSD",1760742382530,5.14212101,107090.0,107080.0,0.33529325]
["bitfinex","BTCUSD",1760742384118,5.41342897,107090.0,107080.0,0.14851701]
["bitfinex","BTCUSD",1760742384345,5.75342897,107090.0,107080.0,0.14851701]
["bitfinex","BTCUSD",1760742385116,5.66887981,107090.0,107080.0,0.14851701]
["bitfinex","BTCUSD",1760742385550,5.68352829,107090.0,107080.0,0.14851701]
["bitfinex","BTCUSD",1760742385959,5.68352829,107090.0,107080.0,0.33529325]
["bitfinex","BTCUSD",1760742386736,5.49676949,107090.0,107080.0,0.33529325]
["bitfinex","BTCUSD",1760742387559,5.49676949,107090.0,107080.0,0.18849325]
["bitfinex","BTCUSD",1760742388804,5.68352829,107090.0,107080.0,0.18849325]
["bitfinex","BTCUSD",1760742390190,5.49676949,107090.0,107080.0,0.18849325]
["bitfinex","BTCUSD",1760742391313,5.68352829,107090.0,107080.0,0.18849325]
["bitfinex","BTCUSD",1760742393580,5.28966261,107090.0,107080.0,0.33529325]
["bitfinex","BTCUSD",1760742393874,5.31966261,107090.0,107080.0,0.33529325]
["bitfinex","BTCUSD",1760742394175,5.30501413,107090.0,107080.0,0.33529325]
["bitfinex","BTCUSD",1760742394693,5.30338658,107090.0,107080.0,0.33529325]
["bitfinex","BTCUSD",1760742397008,5.30369336,107090.0,107080.0,0.33529325]
["bitfinex","BTCUSD",1760742397211,5.31996904,107090.0,107080.0,0.33529325]
["bitfinex","BTCUSD",1760742397778,5.31834143,107090.0,107080.0,0.33529325]
["bitfinex","BTCUSD",1760742399023,4.97834143,107090.0,107080.0,0.33529325]
["bitfinex","BTCUSD",1760742399426,4.97834143,107090.0,107080.0,0.18849325]
["bitfinex","BTCUSD",1760742402263,4.96369336,107090.0,107080.0,0.18849325]
["bitfinex","BTCUSD",1760742403177,0.03030678,107090.0,107080.0,0.18849325]
["bitfinex","BTCUSD",1760742405273,0.03030678,107090.0,107080.0,0.33529325]
["bitfinex","BTCUSD",1760742405880,0.03030678,107090.0,107080.0,0.42905325]
["bitfinex","BTCUSD",1760742411174,5.53030678,107090.0,107080.0,0.42905325]
["bitfinex","BTCUSD",1760742411370,5.03030678,107090.0,107080.0,0.33529325]
["bitfinex","BTCUSD",1760742413883,4.95823665,107090.0,107080.0,0.33529325]
["bitfinex","BTCUSD",1760742414088,5.13,107090.0,107080.0,0.33529325]
["bitfinex","BTCUSD",1760742418908,4.92314154,107090.0,107080.0,0.33529325]
["bitfinex","BTCUSD",1760742419081,5.04,107090.0,107080.0,0.33529325]
["bitfinex","BTCUSD",1760742424941,5.02,107090.0,107080.0,0.33529325]
["bitfinex","BTCUSD",1760742448149,5.03464739,107090.0,107080.0,0.33529325]
["bitfinex","BTCUSD",1760742449714,5.03464739,107090.0,107080.0,0.36338543]
["bitfinex","BTCUSD",1760742451862,5.02,107090.0,107080.0,0.36338543]
["bitfinex","BTCUSD",1760742454007,4.81649236,107090.0,107080.0,0.36338543]
["bitfinex","BTCUSD",1760742454201,0.12,107090.0,107080.0,0.36338543]
["bitfinex","BTCUSD",1760742454423,5.12,107090.0,107080.0,0.36338543]
["bitfinex","BTCUSD",1760742455083,4.95952501,107090.0,107080.0,0.36338543]
["bitfinex","BTCUSD",1760742455389,0.05,107090.0,107080.0,0.36338543]
["bitfinex","BTCUSD",1760742473232,5.05,107090.0,107080.0,0.36338543]
["bitfinex","BTCUSD",1760742486415,5.05,107090.0,107080.0,0.02980919]
["bitfinex","BTCUSD",1760742486614,5.33116522,107090.0,107080.0,0.21658543]
["bitfinex","BTCUSD",1760742486812,5.14440642,107090.0,107080.0,0.21658543]
["bitfinex","BTCUSD",1760742487021,5.33116522,107090.0,107080.0,0.21658543]
["bitfinex","BTCUSD",1760742487451,5.05,107090.0,107080.0,0.21658543]
["bitfinex","BTCUSD",1760742488608,5.06464823,107090.0,107080.0,0.21658543]
["bitfinex","BTCUSD",1760742489028,5.25140703,107090.0,107080.0,0.21658543]
["bitfinex","BTCUSD",1760742489609,5.06464823,107090.0,107080.0,0.21658543]
["bitfinex","BTCUSD",1760742490198,4.82755846,107090.0,107080.0,0.21658543]
["bitfinex","BTCUSD",1760742490405,4.94755846,107090.0,107080.0,0.21658543]
["bitfinex","BTCUSD",1760742492307,4.73683815,107090.0,107080.0,0.21658543]
["bitfinex","BTCUSD",1760742492544,5.13627583,107090.0,107080.0,0.21658543]
["bitfinex","BTCUSD",1760742492951,5.1216276,107090.0,107080.0,0.21658543]
["bitfinex","BTCUSD",1760742497124,5.1216276,107090.0,107080.0,0.36338543]
["bitfinex","BTCUSD",1760742529137,4.94753002,107090.0,107080.0,0.36338543]
["bitfinex","BTCUSD",1760742529306,5.05,107090.0,107080.0,0.36338543]
["bitfinex","BTCUSD",1760742529557,5.05162756,107090.0,107080.0,0.36338543]
["bitfinex","BTCUSD",1760742536122,5.04145756,107090.0,107080.0,0.36338543]
["bitfinex","BTCUSD",1760742536512,5.05610507,107090.0,107080.0,0.36338543]
["bitfinex","BTCUSD",1760742542200,0.05610507,107090.0,107080.0,0.36338543]
["bitfinex","BTCUSD",1760742551449,0.19606115,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760742551560,5.12,107110.0,107100.0,0.18683368]
["bitfinex","BTCUSD",1760742552819,5.12,107110.0,107100.0,0.21492358]
["bitfinex","BTCUSD",1760742553537,5.12,107110.0,107100.0,0.21592358]
["bitfinex","BTCUSD",1760742554873,5.12162744,107110.0,107100.0,0.21592358]
["bitfinex","BTCUSD",1760742556281,5.12162744,107110.0,107100.0,0.36272358]
["bitfinex","BTCUSD",1760742557867,0.12162744,107110.0,107100.0,0.36272358]
["bitfinex","BTCUSD",1760742567904,0.46162744,107110.0,107100.0,0.36272358]
["bitfinex","BTCUSD",1760742568825,0.12162744,107110.0,107100.0,0.36272358]
["bitfinex","BTCUSD",1760742569883,0.12,107110.0,107100.0,0.36272358]
["bitfinex","BTCUSD",1760742572130,0.12,107110.0,107100.0,0.45640358]
["bitfinex","BTCUSD",1760742578485,0.13411846,107110.0,107100.0,0.21592358]
["bitfinex","BTCUSD",1760742578714,5.69455255,107110.0,107100.0,0.02918222]
["bitfinex","BTCUSD",1760742578888,5.69455255,107110.0,107100.0,0.00109232]
["bitfinex","BTCUSD",1760742579494,5.74008746,107110.0,107100.0,0.00109232]
["bitfinex","BTCUSD",1760742580285,5.74008746,107110.0,107100.0,9.232e-05]
["bitfinex","BTCUSD",1760742581435,5.72264663,107110.0,107100.0,9.232e-05]
["bitfinex","BTCUSD",1760742581842,5.72427415,107110.0,107100.0,9.232e-05]
["bitfinex","BTCUSD",1760742582675,5.66541951,107110.0,107100.0,9.232e-05]
["bitfinex","BTCUSD",1760742583641,5.68284905,107110.0,107100.0,9.232e-05]
["bitfinex","BTCUSD",1760742584325,5.66541951,107110.0,107100.0,9.232e-05]
["bitfinex","BTCUSD",1760742591254,5.57101309,107110.0,107100.0,9.232e-05]
["bitfinex","BTCUSD",1760742599276,5.55074252,107110.0,107100.0,9.232e-05]
["bitfinex","BTCUSD",1760742607403,5.56820622,107110.0,107100.0,9.232e-05]
["bitfinex","BTCUSD",1760742626543,5.40816679,107110.0,107100.0,9.232e-05]
["bitfinex","BTCUSD",1760742626751,5.59489071,107110.0,107100.0,9.232e-05]
["bitfinex","BTCUSD",1760742626957,5.68929713,107110.0,107100.0,9.232e-05]
["bitfinex","BTCUSD",1760742632817,5.68766961,107110.0,107100.0,9.232e-05]
["bitfinex","BTCUSD",1760742633020,5.78610961,107110.0,107100.0,9.232e-05]
["bitfinex","BTCUSD",1760742633230,5.68766961,107110.0,107100.0,9.232e-05]
["bitfinex","BTCUSD",1760742634666,5.68929744,107110.0,107100.0,9.232e-05]
["bitfinex","BTCUSD",1760742636572,5.6941817,107110.0,107100.0,9.232e-05]
["bitfinex","BTCUSD",1760742638142,5.6961817,107110.0,107100.0,9.232e-05]
["bitfinex","BTCUSD",1760742639067,5.69455387,107110.0,107100.0,9.232e-05]
["bitfinex","BTCUSD",1760742639386,5.69618176,107110.0,107100.0,9.232e-05]
["bitfinex","BTCUSD",1760742639501,5.69455387,107110.0,107100.0,9.232e-05]
["bitfinex","BTCUSD",1760742641738,5.69618176,107110.0,107100.0,9.232e-05]
["bitfinex","BTCUSD",1760742642779,5.70615195,107110.0,107100.0,9.232e-05]
["bitfinex","BTCUSD",1760742643295,5.71615194,107110.0,107100.0,9.232e-05]
["bitfinex","BTCUSD",1760742643733,5.37615194,107110.0,107100.0,9.232e-05]
["bitfinex","BTCUSD",1760742645755,5.71615194,107110.0,107100.0,9.232e-05]
["bitfinex","BTCUSD",1760742648743,5.70615195,107110.0,107100.0,9.232e-05]
["bitfinex","BTCUSD",1760742648948,5.71615194,107110.0,107100.0,9.232e-05]
["bitfinex","BTCUSD",1760742651766,5.70615195,107110.0,107100.0,9.232e-05]
["bitfinex","BTCUSD",1760742652008,5.71615194,107110.0,107100.0,9.232e-05]
["bitfinex","BTCUSD",1760742652757,5.71615052,107110.0,107100.0,9.232e-05]
["bitfinex","BTCUSD",1760742653159,5.81464052,107110.0,107100.0,9.232e-05]
["bitfinex","BTCUSD",1760742658334,5.80464053,107110.0,107100.0,9.232e-05]
["bitfinex","BTCUSD",1760742658552,5.81464052,107110.0,107100.0,9.232e-05]
["bitfinex","BTCUSD",1760742663735,0.18682636,107060.0,107040.0,0.02810197]
["bitfinex","BTCUSD",1760742664079,5.58112336,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760742664198,5.58112336,107060.0,107050.0,0.18826307]
["bitfinex","BTCUSD",1760742664405,5.5974035,107060.0,107050.0,0.18826307]
["bitfinex","BTCUSD",1760742665437,5.5974035,107060.0,107050.0,0.18926307]
["bitfinex","BTCUSD",1760742666065,5.61652594,107060.0,107050.0,0.18926307]
["bitfinex","BTCUSD",1760742666501,5.61652594,107060.0,107050.0,0.00243449]
["bitfinex","BTCUSD",1760742666929,5.71093236,107060.0,107050.0,0.00343449]
["bitfinex","BTCUSD",1760742668097,5.71093236,107060.0,107050.0,0.19026307]
["bitfinex","BTCUSD",1760742668098,5.61652594,107060.0,107050.0,0.19026307]
["bitfinex","BTCUSD",1760742670882,5.57922229,107060.0,107050.0,0.19026307]
["bitfinex","BTCUSD",1760742676024,5.57922229,107060.0,107050.0,0.00343449]
["bitfinex","BTCUSD",1760742677298,5.57922229,107060.0,107050.0,0.00243449]
["bitfinex","BTCUSD",1760742677697,5.57922229,107060.0,107050.0,0.18926307]
["bitfinex","BTCUSD",1760742677973,5.57922229,107060.0,107050.0,0.18826307]
["bitfinex","BTCUSD",1760742678275,5.57922229,107060.0,107050.0,0.18926307]
["bitfinex","BTCUSD",1760742678475,5.57922229,107060.0,107050.0,0.00243449]
["bitfinex","BTCUSD",1760742680064,5.61320904,107060.0,107050.0,0.00243449]
["bitfinex","BTCUSD",1760742680464,5.57922229,107060.0,107050.0,0.00243449]
["bitfinex","BTCUSD",1760742683875,5.57922229,107060.0,107050.0,0.18926307]
["bitfinex","BTCUSD",1760742684079,5.57922229,107060.0,107050.0,0.00243449]
["bitfinex","BTCUSD",1760742686020,5.57922229,107060.0,107050.0,0.18926307]
["bitfinex","BTCUSD",1760742686225,5.57922229,107060.0,107050.0,0.00243449]
["bitfinex","BTCUSD",1760742702910,5.69107128,107060.0,107050.0,0.00243449]
["bitfinex","BTCUSD",1760742703497,5.68944327,107060.0,107050.0,0.00243449]
["bitfinex","BTCUSD",1760742703900,5.71755122,107060.0,107050.0,0.00143449]
["bitfinex","BTCUSD",1760742706013,5.7191795,107060.0,107050.0,0.00143449]
["bitfinex","BTCUSD",1760742707891,5.71755122,107060.0,107050.0,0.00143449]
["bitfinex","BTCUSD",1760742720004,5.6231448,107060.0,107050.0,0.00143449]
["bitfinex","BTCUSD",1760742721869,5.62312957,107060.0,107050.0,0.18826307]
["bitfinex","BTCUSD",1760742722080,5.08807157,107060.0,107050.0,0.18826307]
["bitfinex","BTCUSD",1760742722508,5.42807157,107060.0,107050.0,0.18826307]
["bitfinex","BTCUSD",1760742722924,5.08807157,107060.0,107050.0,0.18826307]
["bitfinex","BTCUSD",1760742723121,5.08807157,107060.0,107050.0,0.18926307]
["bitfinex","BTCUSD",1760742723361,5.42807157,107060.0,107050.0,0.18926307]
["bitfinex","BTCUSD",1760742724968,5.42807157,107060.0,107050.0,0.33606307]
["bitfinex","BTCUSD",1760742725177,5.42969967,107060.0,107050.0,0.33606307]
["bitfinex","BTCUSD",1760742730832,5.42969967,107060.0,107050.0,0.18926307]
["bitfinex","BTCUSD",1760742736769,5.42969967,107060.0,107050.0,0.33606307]
["bitfinex","BTCUSD",1760742739800,5.42969967,107060.0,107050.0,0.33577413]
["bitfinex","BTCUSD",1760742753093,5.27566667,107060.0,107050.0,0.33577413]
["bitfinex","BTCUSD",1760742765940,5.08237149,107060.0,107050.0,0.33577413]
["bitfinex","BTCUSD",1760742766131,4.9018921,107060.0,107050.0,0.33577413]
["bitfinex","BTCUSD",1760742767878,5.2418921,107060.0,107050.0,0.33577413]
["bitfinex","BTCUSD",1760742769648,5.25746717,107060.0,107050.0,0.33577413]
["bitfinex","BTCUSD",1760742794719,0.42720317,107060.0,107050.0,0.33577413]
["bitfinex","BTCUSD",1760742795729,0.42720317,107060.0,107050.0,0.18897413]
["bitfinex","BTCUSD",1760742796736,5.25746717,107060.0,107050.0,0.18897413]
["bitfinex","BTCUSD",1760742798853,5.25746717,107060.0,107050.0,0.33577413]
["bitfinex","BTCUSD",1760742810894,5.25746717,107060.0,107050.0,0.3638761]
["bitfinex","BTCUSD",1760742828445,5.27211923,107060.0,107050.0,0.3638761]
["bitfinex","BTCUSD",1760742828771,5.25746717,107060.0,107050.0,0.3638761]
["bitfinex","BTCUSD",1760742831196,0.08720317,107060.0,107050.0,0.4576361]
["bitfinex","BTCUSD",1760742832207,0.08720317,107060.0,107050.0,0.4566361]
["bitfinex","BTCUSD",1760742832616,0.08720317,107060.0,107050.0,0.4576361]
["bitfinex","BTCUSD",1760742832820,0.08557507,107060.0,107050.0,0.4586361]
["bitfinex","BTCUSD",1760742832978,0.08557507,107060.0,107050.0,0.4576361]
["bitfinex","BTCUSD",1760742835114,0.08557507,107060.0,107050.0,0.4586361]
["bitfinex","BTCUSD",1760742835294,4.830264,107080.0,107070.0,0.18677812]
["bitfinex","BTCUSD",1760742835496,4.950264,107080.0,107070.0,0.18677812]
["bitfinex","BTCUSD",1760742835702,4.95189201,107080.0,107070.0,0.18677812]
["bitfinex","BTCUSD",1760742835900,4.96654243,107080.0,107070.0,0.18677812]
["bitfinex","BTCUSD",1760742836100,4.96654243,107080.0,107070.0,0.2148777]
["bitfinex","BTCUSD",1760742837331,5.33476587,107080.0,107070.0,0.2148777]
["bitfinex","BTCUSD",1760742841131,5.33476587,107080.0,107070.0,0.2153059]
["bitfinex","BTCUSD",1760742842245,5.32011545,107080.0,107070.0,0.2153059]
["bitfinex","BTCUSD",1760742842981,5.13323745,107080.0,107070.0,0.2153059]
["bitfinex","BTCUSD",1760742844866,0.14985145,107080.0,107070.0,0.2153059]
["bitfinex","BTCUSD",1760742845080,0.14985145,107080.0,107070.0,0.4558259]
["bitfinex","BTCUSD",1760742846260,0.14985145,107080.0,107070.0,0.4568259]
["bitfinex","BTCUSD",1760742846862,0.48985145,107080.0,107070.0,0.4568259]
["bitfinex","BTCUSD",1760742848064,0.48985145,107080.0,107070.0,0.4578259]
["bitfinex","BTCUSD",1760742855377,0.23987144,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760742855581,4.91325744,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760742856538,4.7171717,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742856876,4.7452738,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742857455,5.0852738,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742858615,5.05880549,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742859021,5.05880549,107100.0,107090.0,0.21490255]
["bitfinex","BTCUSD",1760742859572,5.08689983,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742870577,5.27364119,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742870775,5.28388337,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742873545,5.07048383,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742874826,5.06024165,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742876858,5.07489049,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742882202,5.06024165,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742884694,4.79213955,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742885238,4.8067884,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742885635,4.84521184,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742889307,4.84521184,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742890063,4.65847048,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742891179,4.63037614,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742895461,4.61572729,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742896037,4.80246865,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742897223,4.61572729,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742897618,4.80246865,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742898607,4.8171168,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742899363,5.25152322,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742900203,5.27961877,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742900531,5.2970562,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742905991,5.2970562,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742906158,5.29705143,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742906359,5.27961877,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742907178,5.29705147,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742911571,5.27961877,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742911765,5.29705314,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742913342,5.27961877,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742913669,5.18521235,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742913867,5.18521235,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742914086,5.1705642,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742914298,5.1705642,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742914495,5.1705642,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742915180,5.18800197,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742915626,5.28240839,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742916583,5.29705963,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742917773,5.29705963,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742918728,5.20265321,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742921785,5.20265321,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742922894,5.20265321,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742925777,5.20265321,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742926877,5.20264999,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742927921,5.20264999,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742928466,5.01590863,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742928671,4.81069078,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742928869,4.79325392,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742929195,4.79488174,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742929782,4.79325392,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742930182,4.73345368,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742931352,4.92019504,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742932610,4.92182285,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742933251,4.95922963,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742933788,5.07107451,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742934782,5.07107451,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742935199,4.97666809,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742936768,4.97666809,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742937581,4.97666809,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742940860,4.95922963,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742941927,4.97668836,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742944381,4.97668836,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742944577,4.97668836,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742945250,4.97668836,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742945401,4.97668836,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742952573,5.02050345,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742953033,5.02050345,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742953161,4.97668836,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742953805,4.97668836,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742957244,4.97668836,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742957444,4.97668836,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742959825,4.63806516,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742960167,4.63806516,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742961503,4.63806516,107100.0,107090.0,0.18680821]
["bitfinex","BTCUSD",1760742961712,4.63806516,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742963598,4.65484555,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742964758,4.99485117,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742965927,4.97807078,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742966707,4.98831481,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742967114,4.97366588,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742967342,4.97203807,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742969792,4.98831503,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742972419,5.08272145,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742975787,5.10917093,107100.0,107090.0,4.941e-05]
["bitfinex","BTCUSD",1760742989701,0.34,107070.0,107060.0,0.34180141]
["bitfinex","BTCUSD",1760742989953,4.712086,107070.0,107060.0,0.34229487]
["bitfinex","BTCUSD",1760742990176,4.89887968,107070.0,107060.0,0.00049346]
["bitfinex","BTCUSD",1760742990390,4.91353065,107070.0,107060.0,0.00189252]
["bitfinex","BTCUSD",1760742990603,4.9416326,107070.0,107060.0,0.00189252]
["bitfinex","BTCUSD",1760742991069,4.9416326,107070.0,107060.0,0.00289252]
["bitfinex","BTCUSD",1760742991312,4.9416326,107070.0,107060.0,0.00389252]
["bitfinex","BTCUSD",1760742991521,4.95187945,107070.0,107060.0,0.00289252]
["bitfinex","BTCUSD",1760742992146,5.04628587,107070.0,107060.0,0.00289252]
["bitfinex","BTCUSD",1760742992369,5.07273535,107070.0,107060.0,0.00289252]
["bitfinex","BTCUSD",1760742992588,5.075518,107070.0,107060.0,0.00289252]
["bitfinex","BTCUSD",1760742992995,5.075518,107070.0,107060.0,0.00189252]
["bitfinex","BTCUSD",1760742993202,5.0771463,107070.0,107060.0,0.00189252]
["bitfinex","BTCUSD",1760742993416,5.08203232,107070.0,107060.0,0.00289252]
["bitfinex","BTCUSD",1760742993636,5.1020323,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760742993844,4.76893203,107040.0,107030.0,0.01870851]
["bitfinex","BTCUSD",1760742994055,4.94865776,107040.0,107030.0,0.01870851]
["bitfinex","BTCUSD",1760742994264,4.97799976,107040.0,107030.0,0.01870851]
["bitfinex","BTCUSD",1760742994467,4.95155028,107040.0,107030.0,0.01870851]
["bitfinex","BTCUSD",1760742994678,4.97188732,107040.0,107030.0,0.01870851]
["bitfinex","BTCUSD",1760742995308,4.93008845,107040.0,107030.0,0.01870851]
["bitfinex","BTCUSD",1760742995517,4.72291628,107040.0,107030.0,0.01870851]
["bitfinex","BTCUSD",1760742995746,4.72291628,107040.0,107030.0,0.205572]
["bitfinex","BTCUSD",1760742996992,4.90976231,107040.0,107030.0,0.205572]
["bitfinex","BTCUSD",1760742997567,4.72291628,107040.0,107030.0,0.205572]
["bitfinex","BTCUSD",1760742997924,4.90976231,107040.0,107030.0,0.205572]
["bitfinex","BTCUSD",1760742998718,4.72291628,107040.0,107030.0,0.205572]
["bitfinex","BTCUSD",1760742999339,4.72291628,107040.0,107030.0,0.20664821]
["bitfinex","BTCUSD",1760742999837,4.90976231,107040.0,107030.0,0.20664821]
["bitfinex","BTCUSD",1760743001087,4.90976231,107040.0,107030.0,0.01978472]
["bitfinex","BTCUSD",1760743001871,4.92000948,107040.0,107030.0,0.01978472]
["bitfinex","BTCUSD",1760743003407,4.92000948,107040.0,107030.0,0.20664821]
["bitfinex","BTCUSD",1760743005281,4.93734989,107040.0,107030.0,0.20664821]
["bitfinex","BTCUSD",1760743005488,4.75050386,107040.0,107030.0,0.20664821]
["bitfinex","BTCUSD",1760743005684,4.74025669,107040.0,107030.0,0.20664821]
["bitfinex","BTCUSD",1760743006077,4.92710272,107040.0,107030.0,0.20664821]
["bitfinex","BTCUSD",1760743006507,4.72154818,107040.0,107030.0,0.20664821]
["bitfinex","BTCUSD",1760743007003,4.72154818,107040.0,107030.0,0.20764821]
["bitfinex","BTCUSD",1760743008696,4.90839421,107040.0,107030.0,0.02078472]
["bitfinex","BTCUSD",1760743008905,5.01304783,107040.0,107030.0,0.02078472]
["bitfinex","BTCUSD",1760743009109,5.04115976,107040.0,107030.0,0.02078472]
["bitfinex","BTCUSD",1760743009483,5.04115976,107040.0,107030.0,0.01978472]
["bitfinex","BTCUSD",1760743011048,4.94675334,107040.0,107030.0,0.01978472]
["bitfinex","BTCUSD",1760743013724,4.94675334,107040.0,107030.0,0.20664821]
["bitfinex","BTCUSD",1760743013991,4.94676973,107040.0,107030.0,0.20664821]
["bitfinex","BTCUSD",1760743015222,4.94676973,107040.0,107030.0,0.01978472]
["bitfinex","BTCUSD",1760743015824,4.94676973,107040.0,107030.0,0.20664821]
["bitfinex","BTCUSD",1760743016422,4.94676973,107040.0,107030.0,0.01978472]
["bitfinex","BTCUSD",1760743017575,4.94676973,107040.0,107030.0,0.20664821]
["bitfinex","BTCUSD",1760743017767,4.7599237,107040.0,107030.0,0.20664821]
["bitfinex","BTCUSD",1760743018011,4.72156457,107040.0,107030.0,0.20664821]
["bitfinex","BTCUSD",1760743018816,4.72159831,107040.0,107030.0,0.20664821]
["bitfinex","BTCUSD",1760743019471,4.72159831,107040.0,107030.0,0.20764821]
["bitfinex","BTCUSD",1760743021290,4.71996978,107040.0,107030.0,0.20764821]
["bitfinex","BTCUSD",1760743023649,0.47788378,107040.0,107030.0,0.20764821]
["bitfinex","BTCUSD",1760743024021,0.13788378,107040.0,107030.0,0.20764821]
["bitfinex","BTCUSD",1760743025175,0.15253798,107040.0,107030.0,0.20764821]
["bitfinex","BTCUSD",1760743025439,0.15416628,107040.0,107030.0,0.20764821]
["bitfinex","BTCUSD",1760743026623,0.15416628,107040.0,107030.0,0.35444821]
["bitfinex","BTCUSD",1760743028425,0.13677574,107040.0,107030.0,0.35444821]
["bitfinex","BTCUSD",1760743028838,0.13677574,107040.0,107030.0,0.38255313]
["bitfinex","BTCUSD",1760743037537,0.47677574,107040.0,107030.0,0.35444821]
["bitfinex","BTCUSD",1760743043177,0.47677574,107040.0,107030.0,0.38255308]
["bitfinex","BTCUSD",1760743044203,0.12212154,107040.0,107030.0,0.38255308]
["bitfinex","BTCUSD",1760743044655,0.12049324,107040.0,107030.0,0.38255308]
["bitfinex","BTCUSD",1760743045431,0.12049324,107040.0,107030.0,0.38355308]
["bitfinex","BTCUSD",1760743046057,0.12049324,107040.0,107030.0,0.38255308]
["bitfinex","BTCUSD",1760743046258,0.12049324,107040.0,107030.0,0.38455308]
["bitfinex","BTCUSD",1760743051262,0.12049324,107040.0,107030.0,0.35644821]
["bitfinex","BTCUSD",1760743052467,0.2,107070.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760743052775,4.242086,107090.0,107080.0,0.18676062]
["bitfinex","BTCUSD",1760743052986,4.35371398,107090.0,107080.0,0.18676062]
["bitfinex","BTCUSD",1760743053196,4.69371398,107090.0,107080.0,0.18676062]
["bitfinex","BTCUSD",1760743053406,4.3623348,107090.0,107080.0,0.18676062]
["bitfinex","BTCUSD",1760743053587,4.7023348,107090.0,107080.0,0.18676062]
["bitfinex","BTCUSD",1760743054633,4.7023348,107090.0,107080.0,0.18776062]
["bitfinex","BTCUSD",1760743056063,4.70396275,107090.0,107080.0,0.18776062]
["bitfinex","BTCUSD",1760743057151,4.71861234,107090.0,107080.0,0.18776062]
["bitfinex","BTCUSD",1760743059510,4.70673559,107090.0,107080.0,0.18776062]
["bitfinex","BTCUSD",1760743059710,4.70836345,107090.0,107080.0,0.18776062]
["bitfinex","BTCUSD",1760743059906,4.70673559,107090.0,107080.0,0.18776062]
["bitfinex","BTCUSD",1760743065134,4.70673559,107090.0,107080.0,0.33456062]
["bitfinex","BTCUSD",1760743070220,0.46464959,107090.0,107080.0,0.33456062]
["bitfinex","BTCUSD",1760743070426,4.50423859,107090.0,107080.0,0.33456062]
["bitfinex","BTCUSD",1760743074195,4.16423859,107090.0,107080.0,0.33456062]
["bitfinex","BTCUSD",1760743074657,4.50423859,107090.0,107080.0,0.33456062]
["bitfinex","BTCUSD",1760743082215,0.45,107090.0,107080.0,0.42828062]
["bitfinex","BTCUSD",1760743086323,0.45162768,107090.0,107080.0,0.42828062]
["bitfinex","BTCUSD",1760743087342,0.06162768,107090.0,107080.0,0.42828062]
["bitfinex","BTCUSD",1760743089160,0.06,107090.0,107080.0,0.42828062]
["bitfinex","BTCUSD",1760743089778,0.06162771,107090.0,107080.0,0.42828062]
["bitfinex","BTCUSD",1760743089971,0.06,107090.0,107080.0,0.42828062]
["bitfinex","BTCUSD",1760743092294,0.0616277,107090.0,107080.0,0.42828062]
["bitfinex","BTCUSD",1760743094319,0.0616277,107090.0,107080.0,0.33456062]
["bitfinex","BTCUSD",1760743094524,0.0616277,107090.0,107080.0,0.42824062]
["bitfinex","BTCUSD",1760743094686,0.0616277,107090.0,107080.0,0.33456062]
["bitfinex","BTCUSD",1760743094904,0.0616277,107090.0,107080.0,0.42824062]
["bitfinex","BTCUSD",1760743095678,0.0616277,107090.0,107080.0,0.33456062]
["bitfinex","BTCUSD",1760743096120,0.0616277,107090.0,107080.0,0.42824062]
["bitfinex","BTCUSD",1760743103150,0.06,107090.0,107080.0,0.42824062]
["bitfinex","BTCUSD",1760743105399,0.06162762,107090.0,107080.0,0.42824062]
["bitfinex","BTCUSD",1760743135257,0.0401082,107100.0,107080.0,0.42824062]
["bitfinex","BTCUSD",1760743135463,4.06767892,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760743135638,4.19767892,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760743136259,4.19930646,107110.0,107100.0,0.33354136]
["bitfinex","BTCUSD",1760743136690,4.23700603,107110.0,107100.0,0.33354136]
["bitfinex","BTCUSD",1760743137234,4.57700603,107110.0,107100.0,0.33354136]
["bitfinex","BTCUSD",1760743138630,4.57700603,107110.0,107100.0,0.42722136]
["bitfinex","BTCUSD",1760743139434,4.57700603,107110.0,107100.0,0.42822136]
["bitfinex","BTCUSD",1760743140115,4.59165202,107110.0,107100.0,0.42822136]
["bitfinex","BTCUSD",1760743141059,4.59201041,107110.0,107100.0,0.42822136]
["bitfinex","BTCUSD",1760743143313,0.18433149,107110.0,107100.0,0.42822136]
["bitfinex","BTCUSD",1760743143509,0.16805796,107110.0,107100.0,0.42822136]
["bitfinex","BTCUSD",1760743146243,0.16805796,107110.0,107100.0,0.28142136]
["bitfinex","BTCUSD",1760743150347,4.34670859,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760743150568,4.36685663,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760743151103,4.34111447,107130.0,107120.0,0.28038649]
["bitfinex","BTCUSD",1760743151665,4.37983072,107130.0,107120.0,0.28038649]
["bitfinex","BTCUSD",1760743152609,4.37983072,107130.0,107120.0,0.28138649]
["bitfinex","BTCUSD",1760743154218,4.37820337,107130.0,107120.0,0.28138649]
["bitfinex","BTCUSD",1760743156776,4.37820337,107130.0,107120.0,0.42818649]
["bitfinex","BTCUSD",1760743158281,4.39284667,107130.0,107120.0,0.42818649]
["bitfinex","BTCUSD",1760743164083,4.39284667,107130.0,107120.0,0.33450649]
["bitfinex","BTCUSD",1760743164241,4.39447395,107130.0,107120.0,0.42818649]
["bitfinex","BTCUSD",1760743166962,4.39447395,107130.0,107120.0,0.33450649]
["bitfinex","BTCUSD",1760743167164,4.39447395,107130.0,107120.0,0.42818649]
["bitfinex","BTCUSD",1760743167337,4.39447395,107130.0,107120.0,0.33450649]
["bitfinex","BTCUSD",1760743167746,4.39447395,107130.0,107120.0,0.42818649]
["bitfinex","BTCUSD",1760743172551,4.39447395,107130.0,107120.0,0.33450649]
["bitfinex","BTCUSD",1760743172792,4.58116301,107130.0,107120.0,0.33450649]
["bitfinex","BTCUSD",1760743172998,4.39447395,107130.0,107120.0,0.33450649]
["bitfinex","BTCUSD",1760743180982,4.42255798,107130.0,107120.0,0.33450649]
["bitfinex","BTCUSD",1760743182530,4.60924704,107130.0,107120.0,0.33450649]
["bitfinex","BTCUSD",1760743182741,4.61949584,107130.0,107120.0,0.33450649]
["bitfinex","BTCUSD",1760743183722,4.61949584,107130.0,107120.0,0.33350649]
["bitfinex","BTCUSD",1760743185792,4.60485254,107130.0,107120.0,0.33350649]
["bitfinex","BTCUSD",1760743186568,4.60485254,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760743187964,4.41816348,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760743192020,4.40791468,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760743194304,4.4254033,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760743202457,4.21518285,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760743202663,4.14636982,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760743203731,3.93979682,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760743204182,3.93980019,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760743208113,4.27980019,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760743208964,4.27817291,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760743212071,4.19088799,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760743212900,4.3792043,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760743213518,4.41789483,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760743214856,4.23120577,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760743215504,4.21371378,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760743216789,4.40040284,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760743217141,4.40040284,107130.0,107090.0,0.19609674]
["bitfinex","BTCUSD",1760743217142,0.00162725,107100.0,107090.0,0.19609674]
["bitfinex","BTCUSD",1760743217344,3.713396,107090.0,107080.0,0.19609943]
["bitfinex","BTCUSD",1760743217623,3.853396,107090.0,107080.0,0.22420548]
["bitfinex","BTCUSD",1760743217825,3.8636448,107090.0,107080.0,0.19611505]
["bitfinex","BTCUSD",1760743218069,4.053396,107080.0,107070.0,0.22419657]
["bitfinex","BTCUSD",1760743218257,0.48,107080.0,107070.0,0.22419657]
["bitfinex","BTCUSD",1760743218487,0.49024981,107080.0,107070.0,0.19625114]
["bitfinex","BTCUSD",1760743219219,0.48,107080.0,107070.0,0.19725114]
["bitfinex","BTCUSD",1760743219620,0.48,107080.0,107070.0,0.19825114]
["bitfinex","BTCUSD",1760743220013,0.14,107080.0,107070.0,0.19825114]
["bitfinex","BTCUSD",1760743224002,0.14,107080.0,107070.0,0.22634377]
["bitfinex","BTCUSD",1760743227777,0.14,107080.0,107070.0,0.37314377]
["bitfinex","BTCUSD",1760743227953,0.14,107080.0,107070.0,0.37568761]
["bitfinex","BTCUSD",1760743232097,0.14,107080.0,107070.0,0.34759498]
["bitfinex","BTCUSD",1760743232312,4.39042247,107080.0,107070.0,0.00469188]
["bitfinex","BTCUSD",1760743232752,4.39042247,107080.0,107070.0,0.19148556]
["bitfinex","BTCUSD",1760743233238,4.39042247,107080.0,107070.0,0.00469188]
["bitfinex","BTCUSD",1760743233627,4.39042247,107080.0,107070.0,0.00369188]
["bitfinex","BTCUSD",1760743234496,4.39042247,107080.0,107070.0,0.00269188]
["bitfinex","BTCUSD",1760743236772,4.48482889,107080.0,107070.0,0.00269188]
["bitfinex","BTCUSD",1760743236971,4.48482889,107080.0,107070.0,0.18948556]
["bitfinex","BTCUSD",1760743237200,4.39042247,107080.0,107070.0,0.18948556]
["bitfinex","BTCUSD",1760743239951,4.20364623,107080.0,107070.0,0.18948556]
["bitfinex","BTCUSD",1760743240096,4.39042247,107080.0,107070.0,0.18948556]
["bitfinex","BTCUSD",1760743240455,4.21185947,107080.0,107070.0,0.18948556]
["bitfinex","BTCUSD",1760743240888,4.20160924,107080.0,107070.0,0.18948556]
["bitfinex","BTCUSD",1760743245462,4.2190293,107080.0,107070.0,0.18948556]
["bitfinex","BTCUSD",1760743245638,4.21865126,107080.0,107070.0,0.18948556]
["bitfinex","BTCUSD",1760743250112,4.03187502,107080.0,107070.0,0.18948556]
["bitfinex","BTCUSD",1760743250913,4.21865126,107080.0,107070.0,0.18948556]
["bitfinex","BTCUSD",1760743252011,4.03187502,107080.0,107070.0,0.18948556]
["bitfinex","BTCUSD",1760743252416,4.21865126,107080.0,107070.0,0.18948556]
["bitfinex","BTCUSD",1760743257387,3.8790293,107080.0,107070.0,0.18948556]
["bitfinex","BTCUSD",1760743259373,4.2190293,107080.0,107070.0,0.18948556]
["bitfinex","BTCUSD",1760743261692,4.2190293,107080.0,107070.0,0.28320556]
["bitfinex","BTCUSD",1760743261693,4.03225306,107080.0,107070.0,0.28320556]
["bitfinex","BTCUSD",1760743266360,0.02,107080.0,107070.0,0.43000556]
["bitfinex","BTCUSD",1760743266531,0.02,107080.0,107070.0,0.42837831]
["bitfinex","BTCUSD",1760743268201,0.02,107080.0,107070.0,0.4564706]
["bitfinex","BTCUSD",1760743268399,0.02,107080.0,107070.0,0.42837831]
["bitfinex","BTCUSD",1760743268598,0.02,107080.0,107070.0,0.42937831]
["bitfinex","BTCUSD",1760743268772,0.02,107080.0,107070.0,0.43037831]
["bitfinex","BTCUSD",1760743271511,3.654833,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760743271719,3.81256261,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760743272131,3.81419023,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760743272372,3.7967109,107100.0,107090.0,0.3335588]
["bitfinex","BTCUSD",1760743273633,4.1367109,107100.0,107090.0,0.3335588]
["bitfinex","BTCUSD",1760743274701,0.4818779,107100.0,107090.0,0.3335588]
["bitfinex","BTCUSD",1760743274914,3.9509699,107100.0,107090.0,0.3335588]
["bitfinex","BTCUSD",1760743278717,3.75367862,107100.0,107090.0,0.3335588]
["bitfinex","BTCUSD",1760743278895,3.75530622,107100.0,107090.0,0.3335588]
["bitfinex","BTCUSD",1760743282193,3.75530622,107100.0,107090.0,0.33390629]
["bitfinex","BTCUSD",1760743289283,3.94204758,107100.0,107090.0,0.33390629]
["bitfinex","BTCUSD",1760743291233,3.75530622,107100.0,107090.0,0.33390629]
["bitfinex","BTCUSD",1760743291734,3.94204758,107100.0,107090.0,0.33390629]
["bitfinex","BTCUSD",1760743291936,3.94204758,107100.0,107090.0,0.14714749]
["bitfinex","BTCUSD",1760743293288,3.95953093,107100.0,107090.0,0.14714749]
["bitfinex","BTCUSD",1760743294427,3.95790333,107100.0,107090.0,0.14714749]
["bitfinex","BTCUSD",1760743295006,4.05230975,107100.0,107090.0,0.14714749]
["bitfinex","BTCUSD",1760743295344,4.07910878,107100.0,107090.0,0.14714749]
["bitfinex","BTCUSD",1760743295548,4.10720691,107100.0,107090.0,0.14714749]
["bitfinex","BTCUSD",1760743295905,4.10720691,107100.0,107090.0,0.00034749]
["bitfinex","BTCUSD",1760743296127,0.18682858,107050.0,107040.0,0.02809813]
["bitfinex","BTCUSD",1760743296327,0.29682858,107050.0,107040.0,0.28071374]
["bitfinex","BTCUSD",1760743296561,0.29682858,107050.0,107040.0,0.09386771]
["bitfinex","BTCUSD",1760743296859,0.63845649,107050.0,107040.0,0.09386771]
["bitfinex","BTCUSD",1760743297293,0.67632628,107050.0,107040.0,0.00014771]
["bitfinex","BTCUSD",1760743297638,4.14541828,107050.0,107040.0,0.00014771]
["bitfinex","BTCUSD",1760743297847,4.14541828,107050.0,107040.0,0.00114771]
["bitfinex","BTCUSD",1760743298052,4.14379037,107050.0,107040.0,0.00114771]
["bitfinex","BTCUSD",1760743298865,4.14379037,107050.0,107040.0,0.00214771]
["bitfinex","BTCUSD",1760743301916,4.14379037,107050.0,107040.0,0.00394099]
["bitfinex","BTCUSD",1760743302475,4.14379037,107050.0,107040.0,0.19078702]
["bitfinex","BTCUSD",1760743302686,4.14379037,107050.0,107040.0,0.00394099]
["bitfinex","BTCUSD",1760743303256,4.14541837,107050.0,107040.0,0.00394099]
["bitfinex","BTCUSD",1760743303798,4.14541837,107050.0,107040.0,0.19078702]
["bitfinex","BTCUSD",1760743303925,4.14541837,107050.0,107040.0,0.00394099]
["bitfinex","BTCUSD",1760743305548,4.14541837,107050.0,107040.0,0.19078702]
["bitfinex","BTCUSD",1760743306078,4.14541837,107050.0,107040.0,0.00394099]
["bitfinex","BTCUSD",1760743309209,4.23982479,107050.0,107040.0,0.00394099]
["bitfinex","BTCUSD",1760743309411,4.14541837,107050.0,107040.0,0.00394099]
["bitfinex","BTCUSD",1760743309812,4.14379037,107050.0,107040.0,0.00394099]
["bitfinex","BTCUSD",1760743310062,4.16249888,107050.0,107040.0,0.00394099]
["bitfinex","BTCUSD",1760743310272,4.16249888,107050.0,107040.0,0.00294099]
["bitfinex","BTCUSD",1760743310445,4.2569053,107050.0,107040.0,0.00294099]
["bitfinex","BTCUSD",1760743310653,4.30108566,107050.0,107040.0,0.00294099]
["bitfinex","BTCUSD",1760743311860,4.30108566,107050.0,107040.0,0.00194099]
["bitfinex","BTCUSD",1760743312403,4.30108566,107050.0,107040.0,0.00294099]
["bitfinex","BTCUSD",1760743312806,4.30271408,107050.0,107040.0,0.00194099]
["bitfinex","BTCUSD",1760743314458,4.30271408,107050.0,107040.0,0.00031257]
["bitfinex","BTCUSD",1760743315305,4.31737069,107050.0,107040.0,0.00031257]
["bitfinex","BTCUSD",1760743315907,4.31736492,107050.0,107040.0,0.00031257]
["bitfinex","BTCUSD",1760743316224,4.29056589,107050.0,107040.0,0.00031257]
["bitfinex","BTCUSD",1760743319665,4.10373731,107050.0,107040.0,0.00031257]
["bitfinex","BTCUSD",1760743319866,4.29056589,107050.0,107040.0,0.00031257]
["bitfinex","BTCUSD",1760743320067,3.99593803,107040.0,107030.0,0.01870851]
["bitfinex","BTCUSD",1760743320267,4.16525082,107040.0,107030.0,0.01870851]
["bitfinex","BTCUSD",1760743320506,4.16525082,107040.0,107030.0,0.01906728]
["bitfinex","BTCUSD",1760743320816,4.18395933,107040.0,107030.0,0.01906728]
["bitfinex","BTCUSD",1760743323027,4.14216046,107040.0,107030.0,0.01906728]
["bitfinex","BTCUSD",1760743323598,4.14378899,107040.0,107030.0,0.01906728]
["bitfinex","BTCUSD",1760743324796,4.12508048,107040.0,107030.0,0.01906728]
["bitfinex","BTCUSD",1760743326251,4.14414776,107040.0,107030.0,0.01906728]
["bitfinex","BTCUSD",1760743328682,4.14251923,107040.0,107030.0,0.01906728]
["bitfinex","BTCUSD",1760743328888,4.23692565,107040.0,107030.0,0.01906728]
["bitfinex","BTCUSD",1760743331089,4.23855418,107040.0,107030.0,0.01906728]
["bitfinex","BTCUSD",1760743333485,3.99595549,107030.0,107020.0,0.01248441]
["bitfinex","BTCUSD",1760743333682,4.13333105,107030.0,107020.0,0.01248441]
["bitfinex","BTCUSD",1760743334045,4.13333105,107030.0,107020.0,0.01284323]
["bitfinex","BTCUSD",1760743334259,4.2423951,107030.0,107020.0,0.01284323]
["bitfinex","BTCUSD",1760743334665,4.03831233,107030.0,107020.0,0.01284323]
["bitfinex","BTCUSD",1760743334974,4.22517582,107030.0,107020.0,0.01284323]
["bitfinex","BTCUSD",1760743336004,4.22517582,107030.0,107020.0,0.01384323]
["bitfinex","BTCUSD",1760743340316,4.1307694,107030.0,107020.0,0.01384323]
["bitfinex","BTCUSD",1760743342957,4.11611177,107030.0,107020.0,0.01384323]
["bitfinex","BTCUSD",1760743343947,4.11624375,107030.0,107020.0,0.01384323]
["bitfinex","BTCUSD",1760743345758,4.1309017,107030.0,107020.0,0.01384323]
["bitfinex","BTCUSD",1760743363728,4.11624375,107030.0,107020.0,0.01384323]
["bitfinex","BTCUSD",1760743363987,4.21065017,107030.0,107020.0,0.01384323]
["bitfinex","BTCUSD",1760743366653,4.22530813,107030.0,107020.0,0.01384323]
["bitfinex","BTCUSD",1760743376635,4.13090171,107030.0,107020.0,0.01384323]
["bitfinex","BTCUSD",1760743378594,4.13089223,107030.0,107020.0,0.01384323]
["bitfinex","BTCUSD",1760743381894,4.13089671,107030.0,107020.0,0.01384323]
["bitfinex","BTCUSD",1760743383856,4.02309411,107020.0,107010.0,0.00273492]
["bitfinex","BTCUSD",1760743384075,4.16059665,107020.0,107010.0,0.00273492]
["bitfinex","BTCUSD",1760743384299,4.25500307,107020.0,107010.0,0.00273492]
["bitfinex","BTCUSD",1760743384441,4.25500307,107020.0,107010.0,0.0030938]
["bitfinex","BTCUSD",1760743384650,4.28312506,107020.0,107010.0,0.0030938]
["bitfinex","BTCUSD",1760743384846,4.16159748,107020.0,107010.0,0.0030938]
["bitfinex","BTCUSD",1760743386917,4.17788762,107020.0,107010.0,0.0030938]
["bitfinex","BTCUSD",1760743387116,0.18689842,107010.0,107000.0,9.9780938]
["bitfinex","BTCUSD",1760743387282,4.13349296,107010.0,107000.0,9.9780938]
["bitfinex","BTCUSD",1760743387813,4.13349296,107010.0,107000.0,9.97845272]
["bitfinex","BTCUSD",1760743388916,4.16161303,107010.0,107000.0,9.97845272]
["bitfinex","BTCUSD",1760743390564,4.25601945,107010.0,107000.0,9.97845272]
["bitfinex","BTCUSD",1760743397282,4.28314061,107010.0,107000.0,9.97845272]
["bitfinex","BTCUSD",1760743397539,4.2931406,107010.0,107000.0,9.97845272]
["bitfinex","BTCUSD",1760743398300,4.2941406,107010.0,107000.0,9.97845272]
["bitfinex","BTCUSD",1760743398670,4.3936006,107010.0,107000.0,9.97845272]
["bitfinex","BTCUSD",1760743399973,4.36647944,107010.0,107000.0,9.97845272]
["bitfinex","BTCUSD",1760743400490,4.36810869,107010.0,107000.0,9.97845272]
["bitfinex","BTCUSD",1760743401055,4.40011882,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743402546,4.37299766,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743404699,4.38766103,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743406139,4.27920104,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743406887,4.28920103,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743407105,4.27920104,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743410768,4.27431207,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743411017,4.27268282,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743412151,4.25801945,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743413805,4.25964872,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743415052,4.27431064,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743415980,4.11707356,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743432436,4.10241164,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743435446,4.11707409,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743440638,4.11544482,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743442861,4.10078237,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743443058,4.19518879,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743443641,4.19681804,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743445665,4.21148033,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743449191,4.11707388,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743456651,4.10241159,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743459544,4.11707376,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743463992,3.83990442,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743465989,4.17990442,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743466169,4.2248306,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743466569,4.17990442,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743468204,4.23283578,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743475395,4.21817361,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743476442,4.19083743,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743477489,4.16524225,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743477667,4.17990514,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743478325,4.27431156,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743478906,4.27429221,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743482677,4.07600021,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743483918,4.0760005,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743485657,4.06133761,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743488066,4.07600036,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743492858,4.06133761,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743496101,4.07600071,107010.0,107000.0,9.38686396]
["bitfinex","BTCUSD",1760743501629,4.11333688,107010.0,107000.0,8.92376697]
["bitfinex","BTCUSD",1760743501835,4.21682603,107010.0,107000.0,8.92376697]
["bitfinex","BTCUSD",1760743502287,4.21519678,107010.0,107000.0,8.49848926]
["bitfinex","BTCUSD",1760743502474,4.25041977,107010.0,107000.0,8.19353286]
["bitfinex","BTCUSD",1760743502626,4.25041977,107010.0,107000.0,8.09969036]
["bitfinex","BTCUSD",1760743504850,4.25204927,107010.0,107000.0,8.09969036]
["bitfinex","BTCUSD",1760743507858,3.85627927,107010.0,107000.0,7.70392036]
["bitfinex","BTCUSD",1760743510392,3.35383927,107010.0,107000.0,7.20148036]
["bitfinex","BTCUSD",1760743515403,2.85139927,107010.0,107000.0,6.69904036]
["bitfinex","BTCUSD",1760743515746,2.83673617,107010.0,107000.0,6.69904036]
["bitfinex","BTCUSD",1760743517213,2.62242617,107010.0,107000.0,6.48473036]
["bitfinex","BTCUSD",1760743518744,2.63709024,107010.0,107000.0,6.48473036]
["bitfinex","BTCUSD",1760743519164,2.63708041,107010.0,107000.0,6.48473036]
["bitfinex","BTCUSD",1760743521432,2.59620041,107010.0,107000.0,6.44673036]
["bitfinex","BTCUSD",1760743530461,2.56886423,107010.0,107000.0,6.44673036]
["bitfinex","BTCUSD",1760743532765,2.42504125,107010.0,107000.0,6.44673036]
["bitfinex","BTCUSD",1760743552145,2.2050676,107010.0,107000.0,6.44673036]
["bitfinex","BTCUSD",1760743552349,2.2350676,107010.0,107000.0,6.44673036]
["bitfinex","BTCUSD",1760743552543,2.26319302,107010.0,107000.0,6.44673036]
["bitfinex","BTCUSD",1760743574410,2.26322733,107010.0,107000.0,6.44673036]
["bitfinex","BTCUSD",1760743589785,2.26322737,107010.0,107000.0,6.44673036]
["bitfinex","BTCUSD",1760743590478,2.0451673,107010.0,107000.0,6.44673036]
["bitfinex","BTCUSD",1760743590971,2.23206572,107010.0,107000.0,6.44673036]
["bitfinex","BTCUSD",1760743592765,2.1376593,107010.0,107000.0,6.44673036]
["bitfinex","BTCUSD",1760743593011,1.89867453,107010.0,107000.0,6.44673036]
["bitfinex","BTCUSD",1760743595014,2.23867453,107010.0,107000.0,6.44673036]
["bitfinex","BTCUSD",1760743603466,2.02193281,107010.0,107000.0,6.44673036]
["bitfinex","BTCUSD",1760743603877,2.03822541,107010.0,107000.0,6.44673036]
["bitfinex","BTCUSD",1760743604207,2.02193281,107010.0,107000.0,6.44673036]
["bitfinex","BTCUSD",1760743606862,2.13263188,107010.0,107000.0,6.44673036]
["bitfinex","BTCUSD",1760743608324,2.13100242,107010.0,107000.0,6.44673036]
["bitfinex","BTCUSD",1760743609630,2.22960242,107010.0,107000.0,6.44673036]
["bitfinex","BTCUSD",1760743609827,2.13100242,107010.0,107000.0,6.44673036]
["bitfinex","BTCUSD",1760743611142,2.13263188,107010.0,107000.0,6.44673036]
["bitfinex","BTCUSD",1760743611811,2.15996806,107010.0,107000.0,6.44673036]
["bitfinex","BTCUSD",1760743617538,2.14863406,107010.0,107000.0,6.44673036]
["bitfinex","BTCUSD",1760743622365,2.15863405,107010.0,107000.0,6.44673036]
["bitfinex","BTCUSD",1760743622785,2.10455905,107010.0,107000.0,6.39284036]
["bitfinex","BTCUSD",1760743623128,1.97281646,107010.0,107000.0,6.39284036]
["bitfinex","BTCUSD",1760743623336,1.97281646,107010.0,107000.0,6.36784036]
["bitfinex","BTCUSD",1760743627306,1.53228745,107010.0,107000.0,5.92291036]
["bitfinex","BTCUSD",1760743627507,1.52228746,107010.0,107000.0,5.92291036]
["bitfinex","BTCUSD",1760743629490,1.50762427,107010.0,107000.0,5.92291036]
["bitfinex","BTCUSD",1760743630414,1.56715885,107010.0,107000.0,5.92291036]
["bitfinex","BTCUSD",1760743631641,1.50762427,107010.0,107000.0,5.92291036]
["bitfinex","BTCUSD",1760743631971,1.52228663,107010.0,107000.0,5.92291036]
["bitfinex","BTCUSD",1760743632919,1.52065717,107010.0,107000.0,5.92291036]
["bitfinex","BTCUSD",1760743635508,1.52228652,107010.0,107000.0,5.92291036]
["bitfinex","BTCUSD",1760743635644,1.50762416,107010.0,107000.0,5.92291036]
["bitfinex","BTCUSD",1760743635843,1.60203058,107010.0,107000.0,5.92291036]
["bitfinex","BTCUSD",1760743636042,1.60303058,107010.0,107000.0,5.92291036]
["bitfinex","BTCUSD",1760743636595,1.60203058,107010.0,107000.0,5.92291036]
["bitfinex","BTCUSD",1760743638528,1.61669254,107010.0,107000.0,5.92291036]
["bitfinex","BTCUSD",1760743640370,1.52228612,107010.0,107000.0,5.92291036]
["bitfinex","BTCUSD",1760743644050,1.50762416,107010.0,107000.0,5.92291036]
["bitfinex","BTCUSD",1760743646087,1.47949874,107010.0,107000.0,5.92291036]
["bitfinex","BTCUSD",1760743647188,1.49416052,107010.0,107000.0,5.92291036]
["bitfinex","BTCUSD",1760743647339,1.47665255,107010.0,107000.0,5.92291036]
["bitfinex","BTCUSD",1760743647544,1.49412284,107010.0,107000.0,5.92291036]
["bitfinex","BTCUSD",1760743650641,1.27552622,107010.0,107000.0,5.92291036]
["bitfinex","BTCUSD",1760743650826,1.58242464,107010.0,107000.0,5.92291036]
["bitfinex","BTCUSD",1760743656239,1.58079529,107010.0,107000.0,5.92291036]
["bitfinex","BTCUSD",1760743656580,1.56613351,107010.0,107000.0,5.92291036]
["bitfinex","BTCUSD",1760743659307,1.37923509,107010.0,107000.0,6.10982624]
["bitfinex","BTCUSD",1760743659529,1.3938961,107010.0,107000.0,6.10982624]
["bitfinex","BTCUSD",1760743659766,1.58079452,107010.0,107000.0,6.10982624]
["bitfinex","BTCUSD",1760743662753,1.3938961,107010.0,107000.0,6.10982624]
["bitfinex","BTCUSD",1760743662934,1.58079452,107010.0,107000.0,6.10982624]
["bitfinex","BTCUSD",1760743663727,1.3939166,107010.0,107000.0,6.10982624]
["bitfinex","BTCUSD",1760743663885,1.58081502,107010.0,107000.0,6.10982624]
["bitfinex","BTCUSD",1760743664091,1.56615401,107010.0,107000.0,6.10982624]
["bitfinex","BTCUSD",1760743664286,1.37925559,107010.0,107000.0,6.10982624]
["bitfinex","BTCUSD",1760743664494,1.3617648,107010.0,107000.0,6.10982624]
["bitfinex","BTCUSD",1760743664670,1.54866322,107010.0,107000.0,6.10982624]
["bitfinex","BTCUSD",1760743665824,1.3617648,107010.0,107000.0,6.10982624]
["bitfinex","BTCUSD",1760743667275,1.37642533,107010.0,107000.0,6.10982624]
["bitfinex","BTCUSD",1760743669452,1.37642533,107010.0,107000.0,6.13794138]
["bitfinex","BTCUSD",1760743670941,1.03812353,107010.0,107000.0,6.13794138]
["bitfinex","BTCUSD",1760743671142,1.37812353,107010.0,107000.0,6.13794138]
["bitfinex","BTCUSD",1760743672927,1.37812353,107010.0,107000.0,6.13894138]
["bitfinex","BTCUSD",1760743673127,1.363463,107010.0,107000.0,6.13894138]
["bitfinex","BTCUSD",1760743673317,1.363463,107010.0,107000.0,6.13909638]
["bitfinex","BTCUSD",1760743674418,1.363463,107010.0,107000.0,6.28589638]
["bitfinex","BTCUSD",1760743684548,0.46,107010.0,107000.0,6.28589638]
["bitfinex","BTCUSD",1760743685558,1.363463,107010.0,107000.0,6.28589638]
["bitfinex","BTCUSD",1760743689858,1.18641142,107010.0,107000.0,6.28589638]
["bitfinex","BTCUSD",1760743690830,0.933463,107010.0,107000.0,6.28589638]
["bitfinex","BTCUSD",1760743691256,0.765434,107010.0,107000.0,6.28589638]
["bitfinex","BTCUSD",1760743692569,0.76706303,107010.0,107000.0,6.28589638]
["bitfinex","BTCUSD",1760743693435,1.29396145,107010.0,107000.0,6.0989805]
["bitfinex","BTCUSD",1760743693673,1.31143581,107010.0,107000.0,6.07086536]
["bitfinex","BTCUSD",1760743694266,1.31143581,107010.0,107000.0,6.06986536]
["bitfinex","BTCUSD",1760743696344,1.32609651,107010.0,107000.0,6.06986536]
["bitfinex","BTCUSD",1760743698269,1.32609651,107010.0,107000.0,5.92306536]
["bitfinex","BTCUSD",1760743699468,1.37821571,107010.0,107000.0,5.92306536]
["bitfinex","BTCUSD",1760743699686,1.40470794,107010.0,107000.0,5.92306536]
["bitfinex","BTCUSD",1760743700285,1.40468052,107010.0,107000.0,5.92306536]
["bitfinex","BTCUSD",1760743700481,1.40630985,107010.0,107000.0,5.92306536]
["bitfinex","BTCUSD",1760743701808,1.40730985,107010.0,107000.0,5.92306536]
["bitfinex","BTCUSD",1760743702300,1.38252683,107010.0,107000.0,5.92306536]
["bitfinex","BTCUSD",1760743702454,1.35519065,107010.0,107000.0,5.92306536]
["bitfinex","BTCUSD",1760743702853,1.39633901,107010.0,107000.0,5.92306536]
["bitfinex","BTCUSD",1760743706266,1.41100292,107010.0,107000.0,5.92306536]
["bitfinex","BTCUSD",1760743706957,1.20868692,107010.0,107000.0,5.92306536]
["bitfinex","BTCUSD",1760743707075,1.42309334,107010.0,107000.0,5.92306536]
["bitfinex","BTCUSD",1760743707892,1.34064133,107010.0,107000.0,4.80239167]
["bitfinex","BTCUSD",1760743709215,1.20889874,107010.0,107000.0,4.80239167]
["bitfinex","BTCUSD",1760743709417,1.18531517,107010.0,107000.0,4.80239167]
["bitfinex","BTCUSD",1760743710180,1.18031517,107010.0,107000.0,4.80239167]
["bitfinex","BTCUSD",1760743715225,1.20765135,107010.0,107000.0,4.80239167]
["bitfinex","BTCUSD",1760743719581,1.21765134,107010.0,107000.0,4.80239167]
["bitfinex","BTCUSD",1760743719788,1.31205776,107010.0,107000.0,4.80239167]
["bitfinex","BTCUSD",1760743727397,1.31205776,107010.0,107000.0,4.70121706]
["bitfinex","BTCUSD",1760743731853,1.31205776,107010.0,107000.0,4.62039906]
["bitfinex","BTCUSD",1760743741960,1.31205776,107010.0,107000.0,4.51922158]
["bitfinex","BTCUSD",1760743758009,1.31205776,107010.0,106940.0,0.05]
["bitfinex","BTCUSD",1760743758010,0.00489072,106960.0,106940.0,0.05]
["bitfinex","BTCUSD",1760743758247,5.52700327,106950.0,106940.0,0.05]
["bitfinex","BTCUSD",1760743758447,5.85272075,106940.0,106930.0,0.06236441]
["bitfinex","BTCUSD",1760743758573,5.99016769,106940.0,106930.0,0.06236441]
["bitfinex","BTCUSD",1760743758971,5.79037383,106930.0,106920.0,0.1]
["bitfinex","BTCUSD",1760743759171,5.93787005,106930.0,106920.0,0.1]
["bitfinex","BTCUSD",1760743760135,5.95254199,106930.0,106920.0,0.1]
["bitfinex","BTCUSD",1760743760351,5.99434086,106930.0,106920.0,0.1]
["bitfinex","BTCUSD",1760743761162,5.78621557,106930.0,106920.0,0.1]
["bitfinex","BTCUSD",1760743761974,5.8018892,106930.0,106920.0,0.09837]
["bitfinex","BTCUSD",1760743763584,5.80351939,106930.0,106920.0,0.09837]
["bitfinex","BTCUSD",1760743764109,5.8018892,106930.0,106920.0,0.10124367]
["bitfinex","BTCUSD",1760743767532,5.7466789,106930.0,106920.0,0.04603337]
["bitfinex","BTCUSD",1760743767951,5.77482319,106930.0,106920.0,0.04603337]
["bitfinex","BTCUSD",1760743769525,5.7466789,106930.0,106920.0,0.04603337]
["bitfinex","BTCUSD",1760743770115,5.7730623,106930.0,106920.0,0.04603337]
["bitfinex","BTCUSD",1760743771968,5.7730623,106930.0,106920.0,0.04440382]
["bitfinex","BTCUSD",1760743772540,5.7746929,106930.0,106920.0,0.04440382]
["bitfinex","BTCUSD",1760743773141,5.77958551,106930.0,106920.0,0.04440382]
["bitfinex","BTCUSD",1760743774095,5.80773083,106930.0,106920.0,0.04440382]
["bitfinex","BTCUSD",1760743774297,5.77795491,106930.0,106920.0,0.04440382]
["bitfinex","BTCUSD",1760743774776,5.77795491,106930.0,106920.0,1e-08]
["bitfinex","BTCUSD",1760743775693,5.76328297,106930.0,106920.0,1e-08]
["bitfinex","BTCUSD",1760743776020,0.52705574,106920.0,106910.0,0.00128065]
["bitfinex","BTCUSD",1760743776174,5.7689091,106920.0,106910.0,0.00128065]
["bitfinex","BTCUSD",1760743776373,5.7952925,106920.0,106910.0,0.00128065]
["bitfinex","BTCUSD",1760743776609,5.79692323,106920.0,106910.0,0.00128065]
["bitfinex","BTCUSD",1760743777330,5.79892323,106920.0,106910.0,0.00128065]
["bitfinex","BTCUSD",1760743777932,5.79882154,106920.0,106910.0,0.00128065]
["bitfinex","BTCUSD",1760743781437,5.80817432,106920.0,106890.0,0.0002]
["bitfinex","BTCUSD",1760743781632,5.52709073,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1760743781815,5.7952258,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1760743782014,5.7952258,106900.0,106890.0,0.00127833]
["bitfinex","BTCUSD",1760743782218,5.81153411,106900.0,106890.0,0.00127833]
["bitfinex","BTCUSD",1760743782782,0.52710824,106890.0,106880.0,1.99372306]
["bitfinex","BTCUSD",1760743783006,5.76886628,106890.0,106880.0,1.99372306]
["bitfinex","BTCUSD",1760743784093,5.76901402,106890.0,106880.0,1.99372306]
["bitfinex","BTCUSD",1760743784496,5.76901402,106890.0,106880.0,1.99209201]
["bitfinex","BTCUSD",1760743784921,5.76901402,106890.0,106880.0,1.99165185]
["bitfinex","BTCUSD",1760743785405,5.76901402,106890.0,106880.0,1.89037829]
["bitfinex","BTCUSD",1760743785777,5.77064518,106890.0,106880.0,1.89037829]
["bitfinex","BTCUSD",1760743786526,5.77064518,106890.0,106880.0,1.4626946]
["bitfinex","BTCUSD",1760743786756,5.79702858,106890.0,106880.0,1.4626946]
["bitfinex","BTCUSD",1760743787952,5.79639742,106890.0,106880.0,1.4626946]
["bitfinex","BTCUSD",1760743788382,5.79639742,106890.0,106880.0,1.46305413]
["bitfinex","BTCUSD",1760743789235,5.79639742,106890.0,106880.0,0.79391441]
["bitfinex","BTCUSD",1760743789425,5.79739742,106890.0,106880.0,0.74372646]
["bitfinex","BTCUSD",1760743789644,5.79739742,106890.0,106880.0,0.52732111]
["bitfinex","BTCUSD",1760743789832,5.82555626,106890.0,106880.0,0.3863733]
["bitfinex","BTCUSD",1760743790197,0.18714325,106870.0,106860.0,0.01883609]
["bitfinex","BTCUSD",1760743790402,5.71192336,106870.0,106860.0,0.01883609]
["bitfinex","BTCUSD",1760743790807,5.72823603,106870.0,106860.0,0.01883609]
["bitfinex","BTCUSD",1760743792807,5.75461943,106870.0,106860.0,0.01883609]
["bitfinex","BTCUSD",1760743795067,5.75461943,106870.0,106860.0,0.01843994]
["bitfinex","BTCUSD",1760743795672,5.75461943,106870.0,106860.0,0.01752771]
["bitfinex","BTCUSD",1760743797032,5.69080754,106870.0,106860.0,0.01752771]
["bitfinex","BTCUSD",1760743797606,5.6908067,106870.0,106860.0,0.01752771]
["bitfinex","BTCUSD",1760743800732,5.52716077,106860.0,106850.0,0.01628104]
["bitfinex","BTCUSD",1760743800941,5.67451155,106860.0,106850.0,0.01628104]
["bitfinex","BTCUSD",1760743801153,5.52717828,106850.0,106840.0,0.16228441]
["bitfinex","BTCUSD",1760743801349,5.66452906,106850.0,106840.0,0.16228441]
["bitfinex","BTCUSD",1760743801861,5.67921198,106850.0,106840.0,0.16228441]
["bitfinex","BTCUSD",1760743802333,5.6792612,106850.0,106840.0,0.16228441]
["bitfinex","BTCUSD",1760743803915,5.77366762,106850.0,106840.0,0.16228441]
["bitfinex","BTCUSD",1760743805895,5.77370119,106850.0,106840.0,0.16228441]
["bitfinex","BTCUSD",1760743806333,5.49211649,106850.0,106840.0,0.16228441]
["bitfinex","BTCUSD",1760743806864,5.49211649,106850.0,106840.0,0.16300383]
["bitfinex","BTCUSD",1760743806865,5.67929477,106850.0,106840.0,0.16300383]
["bitfinex","BTCUSD",1760743807880,5.49211649,106850.0,106840.0,0.16300383]
["bitfinex","BTCUSD",1760743808172,5.67929477,106850.0,106840.0,0.16300383]
["bitfinex","BTCUSD",1760743808742,5.49211649,106850.0,106840.0,0.16300383]
["bitfinex","BTCUSD",1760743809123,5.47743357,106850.0,106840.0,0.35019963]
["bitfinex","BTCUSD",1760743809415,5.47743357,106850.0,106840.0,0.16300383]
["bitfinex","BTCUSD",1760743810437,5.47743357,106850.0,106840.0,0.35019963]
["bitfinex","BTCUSD",1760743810569,5.47743357,106850.0,106840.0,0.16300383]
["bitfinex","BTCUSD",1760743810763,5.47743357,106850.0,106840.0,0.35019963]
["bitfinex","BTCUSD",1760743810996,5.49211616,106850.0,106840.0,0.35019963]
["bitfinex","BTCUSD",1760743811183,5.49211616,106850.0,106840.0,0.16300383]
["bitfinex","BTCUSD",1760743811385,5.49211616,106850.0,106840.0,0.35019963]
["bitfinex","BTCUSD",1760743813001,5.49211616,106850.0,106840.0,0.16300383]
["bitfinex","BTCUSD",1760743813203,5.49211616,106850.0,106840.0,0.35019963]
["bitfinex","BTCUSD",1760743815701,5.49211616,106850.0,106840.0,0.30019963]
["bitfinex","BTCUSD",1760743819323,5.49211616,106850.0,106840.0,0.11300383]
["bitfinex","BTCUSD",1760743819766,5.49211616,106850.0,106840.0,0.30019963]
["bitfinex","BTCUSD",1760743822828,5.47743357,106850.0,106840.0,0.30019963]
["bitfinex","BTCUSD",1760743824467,5.46004922,106850.0,106840.0,0.30019963]
["bitfinex","BTCUSD",1760743830140,5.12004922,106850.0,106840.0,0.30019963]
["bitfinex","BTCUSD",1760743832128,5.12004922,106850.0,106840.0,0.44699963]
["bitfinex","BTCUSD",1760743832408,0.12004922,106850.0,106840.0,0.44699963]
["bitfinex","BTCUSD",1760743832642,5.49514278,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760743832839,5.12,106880.0,106870.0,0.18763649]
["bitfinex","BTCUSD",1760743834453,5.46,106880.0,106870.0,0.18763649]
["bitfinex","BTCUSD",1760743836234,5.47467753,106880.0,106870.0,0.18763649]
["bitfinex","BTCUSD",1760743837063,5.47467753,106880.0,106870.0,0.18600686]
["bitfinex","BTCUSD",1760743837268,0.47467753,106880.0,106870.0,0.28024686]
["bitfinex","BTCUSD",1760743837707,0.13467753,106880.0,106870.0,0.28024686]
["bitfinex","BTCUSD",1760743838670,0.13467753,106880.0,106870.0,0.28124686]
["bitfinex","BTCUSD",1760743839022,0.13467753,106880.0,106870.0,0.28224686]
["bitfinex","BTCUSD",1760743842209,0.13467753,106880.0,106870.0,0.18800686]
["bitfinex","BTCUSD",1760743842418,0.47467753,106880.0,106870.0,0.18800686]
["bitfinex","BTCUSD",1760743842649,5.4753639,106880.0,106870.0,0.00249324]
["bitfinex","BTCUSD",1760743842849,5.46068637,106880.0,106870.0,0.18963649]
["bitfinex","BTCUSD",1760743849651,5.64781211,106880.0,106870.0,0.00249324]
["bitfinex","BTCUSD",1760743849903,5.76860193,106880.0,106870.0,0.00249324]
["bitfinex","BTCUSD",1760743850186,5.78597235,106880.0,106870.0,0.00249324]
["bitfinex","BTCUSD",1760743850687,5.78597235,106880.0,106870.0,0.00149324]
["bitfinex","BTCUSD",1760743851036,5.76860193,106880.0,106870.0,0.00149324]
["bitfinex","BTCUSD",1760743851486,5.7859777,106880.0,106870.0,0.00049324]
["bitfinex","BTCUSD",1760743853271,5.7595943,106880.0,106870.0,0.00049324]
["bitfinex","BTCUSD",1760743856506,5.46,106880.0,106870.0,0.18763649]
["bitfinex","BTCUSD",1760743857108,5.46,106880.0,106870.0,0.00049324]
["bitfinex","BTCUSD",1760743857308,5.46068713,106880.0,106870.0,0.00049324]
["bitfinex","BTCUSD",1760743857716,5.64781287,106880.0,106870.0,0.00049324]
["bitfinex","BTCUSD",1760743860479,5.46068713,106880.0,106870.0,0.20635081]
["bitfinex","BTCUSD",1760743860683,5.46068713,106880.0,106870.0,0.18763649]
["bitfinex","BTCUSD",1760743861258,5.46068713,106880.0,106870.0,0.00049324]
["bitfinex","BTCUSD",1760743861474,5.46068713,106880.0,106870.0,0.01920756]
["bitfinex","BTCUSD",1760743861995,5.46068713,106880.0,106870.0,0.20635081]
["bitfinex","BTCUSD",1760743862170,5.46068713,106880.0,106870.0,0.18763649]
["bitfinex","BTCUSD",1760743863799,5.46068713,106880.0,106870.0,0.00049324]
["bitfinex","BTCUSD",1760743864033,5.70257566,106880.0,106870.0,0.00049324]
["bitfinex","BTCUSD",1760743865015,5.64781287,106880.0,106870.0,0.00049324]
["bitfinex","BTCUSD",1760743866693,5.46068713,106880.0,106870.0,0.20635081]
["bitfinex","BTCUSD",1760743866897,5.46,106880.0,106870.0,0.18763649]
["bitfinex","BTCUSD",1760743867674,5.12,106880.0,106870.0,0.18763649]
["bitfinex","BTCUSD",1760743868084,0.46,106880.0,106870.0,0.18763649]
["bitfinex","BTCUSD",1760743868701,0.46,106880.0,106870.0,0.18863649]
["bitfinex","BTCUSD",1760743869144,0.46,106880.0,106870.0,0.18963649]
["bitfinex","BTCUSD",1760743871173,0.46,106880.0,106870.0,0.28395649]
["bitfinex","BTCUSD",1760743875349,0.46,106880.0,106870.0,0.18963649]
["bitfinex","BTCUSD",1760743875554,5.46,106880.0,106870.0,0.18963649]
["bitfinex","BTCUSD",1760743876700,0.46,106880.0,106870.0,0.18963649]
["bitfinex","BTCUSD",1760743879939,5.64712574,106880.0,106870.0,0.00249324]
["bitfinex","BTCUSD",1760743880132,5.46,106880.0,106870.0,0.00249324]
["bitfinex","BTCUSD",1760743880573,5.64712574,106880.0,106870.0,0.00249324]
["bitfinex","BTCUSD",1760743880939,5.64712574,106880.0,106870.0,0.00149324]
["bitfinex","BTCUSD",1760743881526,0.34,106850.0,106840.0,0.19870054]
["bitfinex","BTCUSD",1760743881727,0.46,106850.0,106840.0,0.19870054]
["bitfinex","BTCUSD",1760743882046,0.46,106850.0,106840.0,0.19906027]
["bitfinex","BTCUSD",1760743883581,0.46,106850.0,106840.0,0.20006027]
["bitfinex","BTCUSD",1760743884061,0.46,106850.0,106840.0,0.19906027]
["bitfinex","BTCUSD",1760743884272,0.46,106850.0,106840.0,0.20006027]
["bitfinex","BTCUSD",1760743884897,0.46,106850.0,106840.0,0.20106027]
["bitfinex","BTCUSD",1760743887466,0.46,106850.0,106840.0,0.34786027]
["bitfinex","BTCUSD",1760743888534,0.12,106850.0,106840.0,0.44222027]
["bitfinex","BTCUSD",1760743899717,0.12,106850.0,106840.0,0.34786027]
["bitfinex","BTCUSD",1760743899893,0.12,106850.0,106840.0,0.44218027]
["bitfinex","BTCUSD",1760743901229,5.46,106850.0,106840.0,0.01386601]
["bitfinex","BTCUSD",1760743901576,5.47796845,106850.0,106840.0,0.01386601]
["bitfinex","BTCUSD",1760743901770,5.66514673,106850.0,106840.0,0.01386601]
["bitfinex","BTCUSD",1760743901977,5.64786545,106850.0,106840.0,0.01386601]
["bitfinex","BTCUSD",1760743902172,5.46068717,106850.0,106840.0,0.20006181]
["bitfinex","BTCUSD",1760743902534,5.46068717,106850.0,106840.0,0.19906181]
["bitfinex","BTCUSD",1760743903155,5.46,106850.0,106840.0,0.19906181]
["bitfinex","BTCUSD",1760743903360,0.46,106850.0,106840.0,0.19906181]
["bitfinex","BTCUSD",1760743904598,0.46,106850.0,106840.0,0.20006181]
["bitfinex","BTCUSD",1760743904801,0.46,106850.0,106840.0,0.20106181]
["bitfinex","BTCUSD",1760743909625,5.01468047,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760743909747,5.14468047,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760743910169,5.14468047,106860.0,106840.0,0.20105594]
["bitfinex","BTCUSD",1760743910372,5.0,106850.0,106840.0,0.20005594]
["bitfinex","BTCUSD",1760743910578,5.13,106850.0,106840.0,0.19905594]
["bitfinex","BTCUSD",1760743911131,5.13,106850.0,106840.0,0.34585594]
["bitfinex","BTCUSD",1760743911844,5.13,106850.0,106840.0,0.34685594]
["bitfinex","BTCUSD",1760743913089,5.13,106850.0,106840.0,0.34785594]
["bitfinex","BTCUSD",1760743915431,0.13,106850.0,106840.0,0.34785594]
["bitfinex","BTCUSD",1760743916010,0.13,106850.0,106840.0,0.20105594]
["bitfinex","BTCUSD",1760743917553,1e-08,106850.0,106840.0,0.20105594]
["bitfinex","BTCUSD",1760743917759,1e-08,106850.0,106840.0,0.22105592]
["bitfinex","BTCUSD",1760743918542,1e-08,106850.0,106840.0,0.22005592]
["bitfinex","BTCUSD",1760743919040,1e-08,106850.0,106840.0,0.22205592]
["bitfinex","BTCUSD",1760743919360,1e-08,106850.0,106840.0,0.21105593]
["bitfinex","BTCUSD",1760743919673,1e-08,106850.0,106840.0,0.22305592]
["bitfinex","BTCUSD",1760743921870,5.56467918,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760743922077,5.49467918,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760743922271,0.49467918,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760743922875,0.15467918,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760743923081,0.14,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760743923319,0.14,106880.0,106870.0,0.18814325]
["bitfinex","BTCUSD",1760743923472,0.14,106880.0,106870.0,0.18914325]
["bitfinex","BTCUSD",1760743924683,0.5364465,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760743924684,5.26789782,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760743924843,5.28908012,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760743925886,5.0,106890.0,106880.0,0.18711047]
["bitfinex","BTCUSD",1760743926083,5.12,106890.0,106880.0,0.18711047]
["bitfinex","BTCUSD",1760743926696,5.46,106890.0,106880.0,0.18711047]
["bitfinex","BTCUSD",1760743927005,5.26701149,106890.0,106880.0,0.18711047]
["bitfinex","BTCUSD",1760743927229,0.46,106890.0,106880.0,0.18711047]
["bitfinex","BTCUSD",1760743927358,5.46,106890.0,106880.0,0.18711047]
["bitfinex","BTCUSD",1760743928805,5.46,106890.0,106880.0,0.33391047]
["bitfinex","BTCUSD",1760743935677,5.47467619,106890.0,106880.0,0.33391047]
["bitfinex","BTCUSD",1760743938241,0.47467619,106890.0,106880.0,0.18711047]
["bitfinex","BTCUSD",1760743939463,0.47467619,106890.0,106880.0,0.18811047]
["bitfinex","BTCUSD",1760743939652,0.47467619,106890.0,106880.0,0.18911047]
["bitfinex","BTCUSD",1760743940514,5.47536336,106890.0,106880.0,0.18912574]
["bitfinex","BTCUSD",1760743941151,5.47536336,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1760743941358,5.6624716,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1760743941969,5.64779541,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1760743942179,5.64779541,106890.0,106870.0,0.1871429]
["bitfinex","BTCUSD",1760743942180,5.34,106880.0,106870.0,0.1871429]
["bitfinex","BTCUSD",1760743942384,5.47,106880.0,106870.0,0.1871429]
["bitfinex","BTCUSD",1760743942574,5.47068717,106880.0,106870.0,0.1871429]
["bitfinex","BTCUSD",1760743943553,5.47068717,106880.0,106870.0,0.1881429]
["bitfinex","BTCUSD",1760743943725,5.47068717,106880.0,106870.0,0.1891429]
["bitfinex","BTCUSD",1760743946223,5.48536488,106880.0,106870.0,0.1891429]
["bitfinex","BTCUSD",1760743946669,5.67249062,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1760743947439,5.67249062,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1760743948464,5.0,106870.0,106860.0,0.18716009]
["bitfinex","BTCUSD",1760743948664,5.13,106870.0,106860.0,0.18716009]
["bitfinex","BTCUSD",1760743949002,5.13068717,106870.0,106860.0,0.18716009]
["bitfinex","BTCUSD",1760743954281,0.13,106870.0,106860.0,0.18716009]
["bitfinex","BTCUSD",1760743955471,0.13,106870.0,106860.0,0.18816009]
["bitfinex","BTCUSD",1760743955683,0.13,106870.0,106860.0,0.18916009]
["bitfinex","BTCUSD",1760743960387,5.13,106870.0,106860.0,0.18916077]
["bitfinex","BTCUSD",1760743960583,5.47068717,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1760743960805,5.48536546,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1760743961284,5.48536546,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1760743961496,5.48536546,106870.0,106860.0,0.18816077]
["bitfinex","BTCUSD",1760743961718,5.48536546,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760743963181,5.47068717,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760743966009,5.48536609,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760743968217,5.67250934,106870.0,106840.0,0.01186601]
["bitfinex","BTCUSD",1760743968420,5.0,106850.0,106840.0,0.19905937]
["bitfinex","BTCUSD",1760743968626,0.13,106850.0,106840.0,0.19905937]
["bitfinex","BTCUSD",1760743968833,0.13068717,106850.0,106840.0,0.19905937]
["bitfinex","BTCUSD",1760743970573,5.65786545,106850.0,106840.0,0.01186601]
["bitfinex","BTCUSD",1760743970746,5.47068717,106850.0,106840.0,0.01186601]
["bitfinex","BTCUSD",1760743971039,5.48536852,106850.0,106840.0,0.01186601]
["bitfinex","BTCUSD",1760743971239,5.6725468,106850.0,106840.0,0.01186601]
["bitfinex","BTCUSD",1760743971487,5.48536852,106850.0,106840.0,0.01186601]
["bitfinex","BTCUSD",1760743972080,5.47068717,106850.0,106840.0,0.01186601]
["bitfinex","BTCUSD",1760743972304,5.56509359,106850.0,106840.0,0.01186601]
["bitfinex","BTCUSD",1760743973196,5.47068717,106850.0,106840.0,0.01186601]
["bitfinex","BTCUSD",1760743973586,5.65786545,106850.0,106840.0,0.01186601]
["bitfinex","BTCUSD",1760743974873,5.67254774,106850.0,106840.0,0.01186601]
["bitfinex","BTCUSD",1760743976256,5.68995344,106850.0,106840.0,0.01186601]
["bitfinex","BTCUSD",1760743980629,5.71717111,106850.0,106840.0,0.01186601]
["bitfinex","BTCUSD",1760743980752,5.81157753,106850.0,106840.0,0.01186601]
["bitfinex","BTCUSD",1760743980952,5.5581581,106850.0,106840.0,0.01186601]
["bitfinex","BTCUSD",1760743981185,5.67458398,106850.0,106840.0,0.01186601]
["bitfinex","BTCUSD",1760743981551,5.67527115,106850.0,106840.0,0.01186601]
["bitfinex","BTCUSD",1760743982501,5.70248882,106850.0,106840.0,0.01186601]
["bitfinex","BTCUSD",1760743983485,5.7306538,106850.0,106840.0,0.01186601]
["bitfinex","BTCUSD",1760743983767,5.7316538,106850.0,106840.0,0.01186601]
["bitfinex","BTCUSD",1760743983975,5.82606022,106850.0,106840.0,0.01186601]
["bitfinex","BTCUSD",1760743984609,5.84074355,106850.0,106840.0,0.01186601]
["bitfinex","BTCUSD",1760743986850,5.84074355,106850.0,106810.0,0.0002]
["bitfinex","BTCUSD",1760743986851,5.52723085,106820.0,106810.0,0.0002]
["bitfinex","BTCUSD",1760743987050,5.69185422,106820.0,106810.0,0.00024922]
["bitfinex","BTCUSD",1760743987196,5.78694781,106820.0,106810.0,0.00024922]
["bitfinex","BTCUSD",1760743987621,5.82173092,106820.0,106810.0,0.00024922]
["bitfinex","BTCUSD",1760743989231,5.82173092,106820.0,106810.0,1e-08]
["bitfinex","BTCUSD",1760743989456,5.83104374,106820.0,106810.0,1e-08]
["bitfinex","BTCUSD",1760743989661,5.83173091,106820.0,106810.0,1e-08]
["bitfinex","BTCUSD",1760743989872,5.80812453,106820.0,106810.0,1e-08]
["bitfinex","BTCUSD",1760743990018,5.81812452,106820.0,106810.0,1e-08]
["bitfinex","BTCUSD",1760743990219,5.68581327,106820.0,106810.0,1e-08]
["bitfinex","BTCUSD",1760743990446,5.68650044,106820.0,106810.0,1e-08]
["bitfinex","BTCUSD",1760743990822,5.68750044,106820.0,106810.0,1e-08]
["bitfinex","BTCUSD",1760743991241,5.71471811,106820.0,106810.0,1e-08]
["bitfinex","BTCUSD",1760743991649,5.71571811,106820.0,106810.0,1e-08]
["bitfinex","BTCUSD",1760743991883,5.78190686,106820.0,106810.0,1e-08]
["bitfinex","BTCUSD",1760743992454,5.78290686,106820.0,106810.0,0.00107956]
["bitfinex","BTCUSD",1760743993102,5.76821861,106820.0,106810.0,0.00107956]
["bitfinex","BTCUSD",1760743994671,5.67381219,106820.0,106810.0,0.00107956]
["bitfinex","BTCUSD",1760743995725,5.70102986,106820.0,106810.0,0.00107956]
["bitfinex","BTCUSD",1760743995929,5.71571997,106820.0,106810.0,0.00107956]
["bitfinex","BTCUSD",1760743999930,5.52573338,106810.0,106800.0,0.02009486]
["bitfinex","BTCUSD",1760744000106,5.67328738,106810.0,106800.0,0.02009486]
["bitfinex","BTCUSD",1760744000260,5.67397455,106810.0,106800.0,0.02009486]
["bitfinex","BTCUSD",1760744000601,5.70215286,106810.0,106800.0,0.02009486]
["bitfinex","BTCUSD",1760744001416,5.79655928,106810.0,106800.0,0.02009486]
["bitfinex","BTCUSD",1760744002827,5.71384962,106810.0,106800.0,0.02009486]
["bitfinex","BTCUSD",1760744005466,5.71384962,106810.0,106800.0,0.02045479]
["bitfinex","BTCUSD",1760744007242,5.52575091,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1760744007497,5.66384378,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1760744007879,5.67853426,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1760744008082,5.77294068,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1760744008846,5.49126835,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1760744008976,5.49126835,106800.0,106790.0,0.18736345]
["bitfinex","BTCUSD",1760744009180,5.15058118,106800.0,106790.0,0.18736345]
["bitfinex","BTCUSD",1760744009863,5.49126835,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1760744010058,5.67853426,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1760744010293,5.77294068,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1760744012138,5.52576845,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1760744012337,5.69107899,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1760744012958,5.71007888,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1760744013245,5.6370949,106790.0,106780.0,0.00272003]
["bitfinex","BTCUSD",1760744013660,5.6370949,106790.0,106770.0,0.01899989]
["bitfinex","BTCUSD",1760744013661,5.18578599,106780.0,106770.0,0.01899989]
["bitfinex","BTCUSD",1760744013789,5.36040936,106780.0,106770.0,0.01899989]
["bitfinex","BTCUSD",1760744013994,5.36109653,106780.0,106770.0,0.01899989]
["bitfinex","BTCUSD",1760744015021,5.36209653,106780.0,106770.0,0.01899989]
["bitfinex","BTCUSD",1760744015224,5.7448954,106780.0,106770.0,0.01899989]
["bitfinex","BTCUSD",1760744015432,5.7595904,106780.0,106770.0,0.01899989]
["bitfinex","BTCUSD",1760744016657,5.73237273,106780.0,106770.0,0.01899989]
["bitfinex","BTCUSD",1760744017652,5.7595904,106780.0,106770.0,0.01899989]
["bitfinex","BTCUSD",1760744019243,5.7595904,106780.0,106770.0,0.01935998]
["bitfinex","BTCUSD",1760744021374,5.1625857,106780.0,106770.0,0.01935998]
["bitfinex","BTCUSD",1760744021581,5.33519169,106780.0,106770.0,0.01935998]
["bitfinex","BTCUSD",1760744022004,5.67519169,106780.0,106770.0,0.01935998]
["bitfinex","BTCUSD",1760744022425,5.67414745,106780.0,106770.0,0.01935998]
["bitfinex","BTCUSD",1760744022621,5.67314745,106780.0,106770.0,0.01935998]
["bitfinex","BTCUSD",1760744023037,5.54051984,106780.0,106770.0,0.20667851]
["bitfinex","BTCUSD",1760744023239,5.48584646,106780.0,106770.0,0.20667851]
["bitfinex","BTCUSD",1760744024786,5.48584646,106780.0,106770.0,0.01935998]
["bitfinex","BTCUSD",1760744024898,5.50053964,106780.0,106770.0,0.01935998]
["bitfinex","BTCUSD",1760744025346,5.68784063,106780.0,106770.0,0.01935998]
["bitfinex","BTCUSD",1760744027031,5.6885278,106780.0,106770.0,0.01935998]
["bitfinex","BTCUSD",1760744027254,5.50122681,106780.0,106770.0,0.01935998]
["bitfinex","BTCUSD",1760744028563,5.50122681,106780.0,106770.0,0.20667851]
["bitfinex","BTCUSD",1760744028981,5.16053964,106780.0,106770.0,0.20667851]
["bitfinex","BTCUSD",1760744029576,5.50053964,106780.0,106770.0,0.20667851]
["bitfinex","BTCUSD",1760744029779,0.16205464,106780.0,106770.0,0.20667851]
["bitfinex","BTCUSD",1760744030542,0.14469318,106780.0,106770.0,0.20667851]
["bitfinex","BTCUSD",1760744030829,0.14469318,106780.0,106770.0,0.20867851]
["bitfinex","BTCUSD",1760744032199,0.13,106780.0,106770.0,0.20867851]
["bitfinex","BTCUSD",1760744033128,0.13,106780.0,106770.0,0.30339851]
["bitfinex","BTCUSD",1760744034511,0.22184506,106810.0,106770.0,0.30339851]
["bitfinex","BTCUSD",1760744034512,0.22184506,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760744034710,5.41769305,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760744035413,5.40033006,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760744035820,5.40033006,106810.0,106800.0,0.18826591]
["bitfinex","BTCUSD",1760744036416,5.40033006,106810.0,106800.0,0.18926591]
["bitfinex","BTCUSD",1760744037053,5.41501747,106810.0,106800.0,0.18926591]
["bitfinex","BTCUSD",1760744042405,0.41653247,106810.0,106800.0,0.33606591]
["bitfinex","BTCUSD",1760744043733,0.06184506,106810.0,106800.0,0.33606591]
["bitfinex","BTCUSD",1760744045114,4.998485,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760744045322,5.118485,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760744046315,5.118485,106830.0,106820.0,0.18923085]
["bitfinex","BTCUSD",1760744046705,5.13316987,106830.0,106820.0,0.18923085]
["bitfinex","BTCUSD",1760744046961,5.47316987,106830.0,106820.0,0.18923085]
["bitfinex","BTCUSD",1760744048798,5.13316987,106830.0,106820.0,0.18923085]
["bitfinex","BTCUSD",1760744049027,5.47316987,106830.0,106820.0,0.18923085]
["bitfinex","BTCUSD",1760744049235,0.47468487,106830.0,106820.0,0.18923085]
["bitfinex","BTCUSD",1760744053164,0.47468487,106830.0,106820.0,0.33603085]
["bitfinex","BTCUSD",1760744055490,0.46,106830.0,106820.0,0.33603085]
["bitfinex","BTCUSD",1760744056394,5.47583908,106830.0,106820.0,0.33603085]
["bitfinex","BTCUSD",1760744056699,5.47583908,106830.0,106820.0,0.1488]
["bitfinex","BTCUSD",1760744056700,5.75814587,106830.0,106820.0,0.1488]
["bitfinex","BTCUSD",1760744056856,5.47652613,106830.0,106820.0,0.1488]
["bitfinex","BTCUSD",1760744058508,5.49121171,106830.0,106820.0,0.1488]
["bitfinex","BTCUSD",1760744059093,5.49121171,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1760744059502,5.49121171,106830.0,106820.0,0.18923085]
["bitfinex","BTCUSD",1760744067954,5.47652613,106830.0,106820.0,0.18923085]
["bitfinex","BTCUSD",1760744070648,5.49121167,106830.0,106820.0,0.18923085]
["bitfinex","BTCUSD",1760744075527,5.49052462,106830.0,106820.0,0.18923085]
["bitfinex","BTCUSD",1760744075720,0.49203962,106830.0,106820.0,0.18923085]
["bitfinex","BTCUSD",1760744081222,0.49423294,106830.0,106820.0,0.18923085]
["bitfinex","BTCUSD",1760744081419,0.47687886,106830.0,106820.0,0.18923085]
["bitfinex","BTCUSD",1760744082690,0.47687886,106830.0,106820.0,0.33603085]
["bitfinex","BTCUSD",1760744086880,0.45187886,106830.0,106820.0,0.33603085]
["bitfinex","BTCUSD",1760744102106,0.11187886,106830.0,106820.0,0.33603085]
["bitfinex","BTCUSD",1760744102311,0.09719332,106830.0,106820.0,0.33603085]
["bitfinex","BTCUSD",1760744102699,0.09719332,106830.0,106820.0,0.30359083]
["bitfinex","BTCUSD",1760744102898,0.09719332,106830.0,106820.0,0.30259083]
["bitfinex","BTCUSD",1760744103119,0.09719332,106830.0,106820.0,0.44939083]
["bitfinex","BTCUSD",1760744103672,0.09719332,106830.0,106820.0,0.44839083]
["bitfinex","BTCUSD",1760744104092,0.09719332,106830.0,106820.0,0.44939083]
["bitfinex","BTCUSD",1760744104296,0.09719332,106830.0,106820.0,0.44839083]
["bitfinex","BTCUSD",1760744104556,0.09719332,106830.0,106820.0,0.45139083]
["bitfinex","BTCUSD",1760744105041,0.09719332,106830.0,106820.0,0.45039083]
["bitfinex","BTCUSD",1760744105234,0.09719332,106830.0,106820.0,0.45239083]
["bitfinex","BTCUSD",1760744106262,0.09719332,106830.0,106820.0,0.35803083]
["bitfinex","BTCUSD",1760744106434,0.09719332,106830.0,106820.0,0.45239083]
["bitfinex","BTCUSD",1760744106854,0.09719332,106830.0,106820.0,0.48054507]
["bitfinex","BTCUSD",1760744107355,1e-08,106830.0,106820.0,0.45239083]
["bitfinex","BTCUSD",1760744107513,1e-08,106830.0,106820.0,0.48054441]
["bitfinex","BTCUSD",1760744107914,1e-08,106830.0,106820.0,0.33374441]
["bitfinex","BTCUSD",1760744109849,9.263e-05,106830.0,106820.0,0.33374441]
["bitfinex","BTCUSD",1760744113924,0.02198881,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760744114096,0.14198881,106850.0,106840.0,0.2815158]
["bitfinex","BTCUSD",1760744114547,0.14270823,106850.0,106840.0,0.2815158]
["bitfinex","BTCUSD",1760744115104,0.12235086,106850.0,106840.0,0.2825158]
["bitfinex","BTCUSD",1760744115816,0.12071942,106850.0,106840.0,0.2825158]
["bitfinex","BTCUSD",1760744116228,0.12071942,106850.0,106840.0,0.2835158]
["bitfinex","BTCUSD",1760744116430,0.12071942,106850.0,106840.0,0.2825158]
["bitfinex","BTCUSD",1760744116654,0.12071942,106850.0,106840.0,0.2815158]
["bitfinex","BTCUSD",1760744116816,0.12071942,106850.0,106840.0,0.2835158]
["bitfinex","BTCUSD",1760744117929,0.02019278,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760744118069,0.06009262,106860.0,106850.0,0.33388565]
["bitfinex","BTCUSD",1760744118475,0.06045227,106860.0,106850.0,0.33388565]
["bitfinex","BTCUSD",1760744119396,0.06045227,106860.0,106850.0,0.33488565]
["bitfinex","BTCUSD",1760744119922,0.08114328,106860.0,106850.0,0.33588565]
["bitfinex","BTCUSD",1760744122304,0.08114328,106860.0,106850.0,0.34588564]
["bitfinex","BTCUSD",1760744124256,0.08114328,106860.0,106850.0,0.33588565]
["bitfinex","BTCUSD",1760744124451,0.08114328,106860.0,106850.0,0.34588564]
["bitfinex","BTCUSD",1760744125973,0.08114328,106860.0,106850.0,0.33588565]
["bitfinex","BTCUSD",1760744126350,0.08114328,106860.0,106850.0,0.34588564]
["bitfinex","BTCUSD",1760744127976,0.08114328,106860.0,106850.0,0.33588565]
["bitfinex","BTCUSD",1760744128136,0.08114328,106860.0,106850.0,0.34588564]
["bitfinex","BTCUSD",1760744128752,0.08114328,106860.0,106850.0,0.33588565]
["bitfinex","BTCUSD",1760744128954,0.08114328,106860.0,106850.0,0.34588564]
["bitfinex","BTCUSD",1760744129372,0.06045227,106860.0,106850.0,0.34588564]
["bitfinex","BTCUSD",1760744130119,0.08119895,106860.0,106850.0,0.34588564]
["bitfinex","BTCUSD",1760744130475,0.06045227,106860.0,106850.0,0.34588564]
["bitfinex","BTCUSD",1760744131280,0.35467813,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760744131281,0.01467813,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760744131620,0.14635851,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760744131821,0.14707763,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760744131986,0.1454467,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760744133141,0.16551966,106880.0,106870.0,0.33385062]
["bitfinex","BTCUSD",1760744136339,0.16715057,106880.0,106870.0,0.33385062]
["bitfinex","BTCUSD",1760744137142,0.16715057,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760744137325,0.75457887,106910.0,106890.0,0.18709214]
["bitfinex","BTCUSD",1760744137326,5.338485,106900.0,106890.0,0.18709214]
["bitfinex","BTCUSD",1760744137469,5.40107262,106900.0,106890.0,0.18709214]
["bitfinex","BTCUSD",1760744137919,5.38639559,106900.0,106890.0,0.18709214]
["bitfinex","BTCUSD",1760744138747,5.40702143,106900.0,106890.0,0.18709214]
["bitfinex","BTCUSD",1760744139515,5.40802143,106900.0,106890.0,0.18709214]
["bitfinex","BTCUSD",1760744140731,5.42432824,106900.0,106890.0,0.18709214]
["bitfinex","BTCUSD",1760744141846,0.08584324,106900.0,106890.0,0.18709214]
["bitfinex","BTCUSD",1760744142020,0.0331255,106900.0,106890.0,0.18709214]
["bitfinex","BTCUSD",1760744142222,0.0331255,106900.0,106890.0,0.21522946]
["bitfinex","BTCUSD",1760744142427,0.03149462,106900.0,106890.0,0.21522946]
["bitfinex","BTCUSD",1760744142807,0.03049462,106900.0,106890.0,0.21522946]
["bitfinex","BTCUSD",1760744143009,0.03121354,106900.0,106890.0,0.21622946]
["bitfinex","BTCUSD",1760744144436,1e-08,106900.0,106890.0,0.21622946]
["bitfinex","BTCUSD",1760744144639,0.12000001,106900.0,106890.0,0.23622944]
["bitfinex","BTCUSD",1760744145195,0.12000001,106900.0,106890.0,0.31046946]
["bitfinex","BTCUSD",1760744145335,0.12000001,106900.0,106890.0,0.30946946]
["bitfinex","BTCUSD",1760744145539,0.12000001,106900.0,106890.0,0.32046945]
["bitfinex","BTCUSD",1760744146007,0.12000001,106900.0,106890.0,0.32146945]
["bitfinex","BTCUSD",1760744146128,0.12000001,106900.0,106890.0,0.32046945]
["bitfinex","BTCUSD",1760744146670,0.12000001,106900.0,106890.0,0.32146945]
["bitfinex","BTCUSD",1760744147228,0.12000001,106900.0,106890.0,0.31146946]
["bitfinex","BTCUSD",1760744147480,0.12000001,106900.0,106890.0,0.32146945]
["bitfinex","BTCUSD",1760744147911,0.12000001,106900.0,106890.0,0.46817682]
["bitfinex","BTCUSD",1760744149538,0.02064264,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760744149839,0.00203058,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760744150039,0.48217888,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760744150382,0.48289759,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760744150818,0.51966504,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760744151584,0.51966504,106920.0,106910.0,0.28131323]
["bitfinex","BTCUSD",1760744159696,0.51966504,106920.0,106910.0,0.4280206]
["bitfinex","BTCUSD",1760744163606,0.51966504,106920.0,106910.0,0.4290206]
["bitfinex","BTCUSD",1760744164339,5.51815004,106920.0,106910.0,0.3347806]
["bitfinex","BTCUSD",1760744164487,5.51815004,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1760744164886,5.51815004,106920.0,106910.0,0.18907323]
["bitfinex","BTCUSD",1760744167371,0.06748616,106920.0,106910.0,0.18907323]
["bitfinex","BTCUSD",1760744168468,0.06748616,106920.0,106910.0,0.4299806]
["bitfinex","BTCUSD",1760744169919,5.06597116,106920.0,106910.0,0.3357806]
["bitfinex","BTCUSD",1760744170348,5.06597116,106920.0,106910.0,0.14870737]
["bitfinex","BTCUSD",1760744170488,5.42338977,106920.0,106910.0,0.3357806]
["bitfinex","BTCUSD",1760744170892,5.42406551,106920.0,106910.0,0.3357806]
["bitfinex","BTCUSD",1760744171129,5.42569609,106920.0,106910.0,0.3357806]
["bitfinex","BTCUSD",1760744171311,5.42502035,106920.0,106910.0,0.3357806]
["bitfinex","BTCUSD",1760744173460,5.61044551,106920.0,106910.0,0.14870737]
["bitfinex","BTCUSD",1760744173681,5.42338977,106920.0,106910.0,0.3357806]
["bitfinex","BTCUSD",1760744174418,5.42338977,106920.0,106910.0,0.18907323]
["bitfinex","BTCUSD",1760744174814,5.42338977,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1760744175016,5.42338977,106920.0,106910.0,0.18907323]
["bitfinex","BTCUSD",1760744176728,5.42502036,106920.0,106910.0,0.18907323]
["bitfinex","BTCUSD",1760744179657,5.40597116,106920.0,106910.0,0.18907323]
["bitfinex","BTCUSD",1760744180030,5.40760175,106920.0,106910.0,0.18907323]
["bitfinex","BTCUSD",1760744180236,5.40597116,106920.0,106910.0,0.18907323]
["bitfinex","BTCUSD",1760744182917,5.40760177,106920.0,106910.0,0.18907323]
["bitfinex","BTCUSD",1760744187174,5.59465751,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1760744187525,5.59534427,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1760744187696,5.42570828,106920.0,106910.0,0.18907323]
["bitfinex","BTCUSD",1760744187898,5.40828853,106920.0,106910.0,0.18907323]
["bitfinex","BTCUSD",1760744188253,5.40760177,106920.0,106910.0,0.18907323]
["bitfinex","BTCUSD",1760744189347,5.40760177,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1760744189641,5.40760177,106920.0,106910.0,0.18907323]
["bitfinex","BTCUSD",1760744200387,5.17573861,106920.0,106910.0,0.18907323]
["bitfinex","BTCUSD",1760744200719,5.29573861,106920.0,106910.0,0.18907323]
["bitfinex","BTCUSD",1760744200991,5.33196466,106920.0,106910.0,0.18907323]
["bitfinex","BTCUSD",1760744203983,5.34942879,106920.0,106910.0,0.18907323]
["bitfinex","BTCUSD",1760744205709,5.33196466,106920.0,106910.0,0.18907323]
["bitfinex","BTCUSD",1760744208222,5.5190204,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1760744208449,5.5371603,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1760744209133,5.53648455,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1760744210848,5.63089097,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1760744211990,5.63089097,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1760744215946,5.174108,106900.0,106890.0,0.19646221]
["bitfinex","BTCUSD",1760744216150,5.304108,106900.0,106890.0,0.19646221]
["bitfinex","BTCUSD",1760744217305,5.304108,106900.0,106890.0,0.19746221]
["bitfinex","BTCUSD",1760744219153,4.964108,106900.0,106890.0,0.19746221]
["bitfinex","BTCUSD",1760744224874,5.304108,106900.0,106890.0,0.19746221]
["bitfinex","BTCUSD",1760744229176,5.30573871,106900.0,106890.0,0.19746221]
["bitfinex","BTCUSD",1760744229827,5.30573871,106900.0,106890.0,0.19846221]
["bitfinex","BTCUSD",1760744230775,0.13163071,106900.0,106890.0,0.19846221]
["bitfinex","BTCUSD",1760744231301,0.13,106900.0,106890.0,0.19846221]
["bitfinex","BTCUSD",1760744232411,0.34552475,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760744232611,5.21963275,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760744243678,5.04346382,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760744248375,5.214108,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760744248583,5.25240431,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760744256276,5.25240431,106920.0,106900.0,0.1468]
["bitfinex","BTCUSD",1760744256277,5.36118123,106910.0,106900.0,0.1468]
["bitfinex","BTCUSD",1760744256479,5.36118123,106910.0,106880.0,0.1871246]
["bitfinex","BTCUSD",1760744256480,0.34,106890.0,106880.0,0.1871246]
["bitfinex","BTCUSD",1760744256632,0.47,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760744257042,0.47163082,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760744257247,0.47,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760744257527,0.47,106890.0,106870.0,0.21528949]
["bitfinex","BTCUSD",1760744257910,0.00068717,106880.0,106870.0,0.21528949]
["bitfinex","BTCUSD",1760744258126,0.13068717,106880.0,106870.0,0.21528949]
["bitfinex","BTCUSD",1760744258285,0.47068717,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760744259225,0.47068717,106880.0,106870.0,0.18863787]
["bitfinex","BTCUSD",1760744259832,0.47068717,106880.0,106870.0,0.18963787]
["bitfinex","BTCUSD",1760744260395,0.47231803,106880.0,106870.0,0.18963787]
["bitfinex","BTCUSD",1760744260608,0.47068717,106880.0,106870.0,0.18963787]
["bitfinex","BTCUSD",1760744262002,0.47,106880.0,106870.0,0.18963787]
["bitfinex","BTCUSD",1760744263337,0.47163087,106880.0,106870.0,0.18963787]
["bitfinex","BTCUSD",1760744263723,0.13163087,106880.0,106870.0,0.28379787]
["bitfinex","BTCUSD",1760744264621,0.13163087,106880.0,106870.0,0.31194401]
["bitfinex","BTCUSD",1760744267156,0.13163087,106880.0,106870.0,0.21778401]
["bitfinex","BTCUSD",1760744267288,0.47163087,106880.0,106870.0,0.21778401]
["bitfinex","BTCUSD",1760744269554,0.47163087,106880.0,106870.0,0.18963787]
["bitfinex","BTCUSD",1760744269773,5.30642604,106880.0,106870.0,0.18963787]
["bitfinex","BTCUSD",1760744270409,5.30479517,106880.0,106870.0,0.18963787]
["bitfinex","BTCUSD",1760744270558,5.30479517,106880.0,106870.0,0.18763787]
["bitfinex","BTCUSD",1760744273081,5.3064261,106880.0,106870.0,0.18763787]
["bitfinex","BTCUSD",1760744273503,5.3064261,106880.0,106870.0,0.15763787]
["bitfinex","BTCUSD",1760744274545,5.30573893,106880.0,106870.0,0.15763787]
["bitfinex","BTCUSD",1760744280692,0.13163093,106880.0,106870.0,0.27051219]
["bitfinex","BTCUSD",1760744280897,0.13163093,106880.0,106870.0,0.27994422]
["bitfinex","BTCUSD",1760744281100,0.13163093,106880.0,106870.0,0.42674422]
["bitfinex","BTCUSD",1760744281328,0.13,106880.0,106870.0,0.42674422]
["bitfinex","BTCUSD",1760744281976,0.13,106880.0,106870.0,0.42774422]
["bitfinex","BTCUSD",1760744282147,0.13,106880.0,106870.0,0.42874422]
["bitfinex","BTCUSD",1760744283968,0.13163079,106880.0,106870.0,0.42874422]
["bitfinex","BTCUSD",1760744288535,0.2469003,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760744288757,5.0910083,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760744292292,5.09263911,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760744299916,5.27972984,106900.0,106880.0,0.21526886]
["bitfinex","BTCUSD",1760744300123,4.834108,106890.0,106880.0,0.18712251]
["bitfinex","BTCUSD",1760744300290,4.944108,106890.0,106880.0,0.18712251]
["bitfinex","BTCUSD",1760744300916,4.94479517,106890.0,106880.0,0.18712251]
["bitfinex","BTCUSD",1760744304640,4.834108,106880.0,106870.0,0.34194183]
["bitfinex","BTCUSD",1760744304844,0.11,106880.0,106870.0,0.34194183]
["bitfinex","BTCUSD",1760744305185,0.11,106880.0,106870.0,0.31379503]
["bitfinex","BTCUSD",1760744305381,0.11163085,106880.0,106870.0,0.31379503]
["bitfinex","BTCUSD",1760744305633,4.94573885,106880.0,106870.0,0.31379503]
["bitfinex","BTCUSD",1760744305785,4.94573885,106880.0,106870.0,0.31798626]
["bitfinex","BTCUSD",1760744306246,4.944108,106880.0,106870.0,0.31798626]
["bitfinex","BTCUSD",1760744307687,4.804559,106880.0,106870.0,0.31798626]
["bitfinex","BTCUSD",1760744307895,0.07,106880.0,106870.0,0.31798626]
["bitfinex","BTCUSD",1760744308094,4.592743,106880.0,106870.0,0.31798626]
["bitfinex","BTCUSD",1760744310743,4.592743,106880.0,106870.0,0.17118626]
["bitfinex","BTCUSD",1760744311958,4.59437386,106880.0,106870.0,0.17118626]
["bitfinex","BTCUSD",1760744312529,4.59506103,106880.0,106870.0,0.17118626]
["bitfinex","BTCUSD",1760744313137,4.59506103,106880.0,106870.0,0.17018626]
["bitfinex","BTCUSD",1760744313576,4.59506103,106880.0,106870.0,0.16918626]
["bitfinex","BTCUSD",1760744315898,4.59437386,106880.0,106870.0,0.16918626]
["bitfinex","BTCUSD",1760744319923,4.47151386,106880.0,106870.0,0.16918626]
["bitfinex","BTCUSD",1760744325360,4.47151386,106880.0,106870.0,0.00219123]
["bitfinex","BTCUSD",1760744325509,4.6586396,106880.0,106870.0,0.00219123]
["bitfinex","BTCUSD",1760744325944,4.47151386,106880.0,106870.0,0.18933448]
["bitfinex","BTCUSD",1760744329879,4.47151386,106880.0,106870.0,0.00219123]
["bitfinex","BTCUSD",1760744330529,4.47151386,106880.0,106870.0,0.18933448]
["bitfinex","BTCUSD",1760744330774,4.9986396,106880.0,106870.0,0.00219123]
["bitfinex","BTCUSD",1760744330932,4.99932677,106880.0,106870.0,0.00219123]
["bitfinex","BTCUSD",1760744331111,5.01677945,106880.0,106870.0,0.00219123]
["bitfinex","BTCUSD",1760744331623,4.99932677,106880.0,106870.0,0.00219123]
["bitfinex","BTCUSD",1760744333665,4.81220103,106880.0,106870.0,0.18933448]
["bitfinex","BTCUSD",1760744333841,4.81220103,106880.0,106870.0,0.00219123]
["bitfinex","BTCUSD",1760744334060,4.81220103,106880.0,106870.0,0.18933448]
["bitfinex","BTCUSD",1760744334874,4.99932677,106880.0,106870.0,0.00219123]
["bitfinex","BTCUSD",1760744336067,4.83089691,106880.0,106870.0,0.00219123]
["bitfinex","BTCUSD",1760744337731,4.643084,106880.0,106870.0,0.18933448]
["bitfinex","BTCUSD",1760744337887,4.643084,106880.0,106870.0,0.00219123]
["bitfinex","BTCUSD",1760744341307,4.83020974,106880.0,106870.0,0.00219123]
["bitfinex","BTCUSD",1760744343735,4.643084,106880.0,106870.0,0.18933448]
["bitfinex","BTCUSD",1760744362474,0.07,106880.0,106870.0,0.18933448]
["bitfinex","BTCUSD",1760744363999,0.07,106880.0,106870.0,0.33613448]
["bitfinex","BTCUSD",1760744364590,0.07,106880.0,106870.0,0.33713448]
["bitfinex","BTCUSD",1760744365451,0.07,106880.0,106870.0,0.33813448]
["bitfinex","BTCUSD",1760744372389,4.30377117,106880.0,106870.0,0.33813448]
["bitfinex","BTCUSD",1760744374288,4.30377117,106880.0,106870.0,0.33713448]
["bitfinex","BTCUSD",1760744374634,4.30377117,106880.0,106870.0,0.33613448]
["bitfinex","BTCUSD",1760744375671,4.83089691,106880.0,106870.0,0.00219123]
["bitfinex","BTCUSD",1760744375875,4.64377117,106880.0,106870.0,0.18933448]
["bitfinex","BTCUSD",1760744378536,4.643084,106880.0,106870.0,0.18933448]
["bitfinex","BTCUSD",1760744383823,0.07,106880.0,106870.0,0.18933448]
["bitfinex","BTCUSD",1760744384213,0.07,106880.0,106870.0,0.21748233]
["bitfinex","BTCUSD",1760744384950,0.07,106880.0,106870.0,0.21848233]
["bitfinex","BTCUSD",1760744385310,0.07,106880.0,106870.0,0.21948233]
["bitfinex","BTCUSD",1760744385908,4.233084,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760744386065,4.353084,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760744386470,4.233084,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760744386674,4.353084,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760744387781,4.693084,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760744389290,4.6947149,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760744391306,4.6947149,106890.0,106880.0,0.18895731]
["bitfinex","BTCUSD",1760744393449,4.693084,106890.0,106880.0,0.18895731]
["bitfinex","BTCUSD",1760744393610,4.69471489,106890.0,106880.0,0.18895731]
["bitfinex","BTCUSD",1760744393842,4.693084,106890.0,106880.0,0.18895731]
["bitfinex","BTCUSD",1760744396555,4.69471489,106890.0,106880.0,0.18895731]
["bitfinex","BTCUSD",1760744398078,0.46163089,106890.0,106880.0,0.18895731]
["bitfinex","BTCUSD",1760744398618,0.46163089,106890.0,106880.0,0.21710366]
["bitfinex","BTCUSD",1760744399410,0.46,106890.0,106880.0,0.21710366]
["bitfinex","BTCUSD",1760744402742,0.46163087,106890.0,106880.0,0.21710366]
["bitfinex","BTCUSD",1760744404140,4.69540204,106890.0,106880.0,0.02997792]
["bitfinex","BTCUSD",1760744404473,4.69540204,106890.0,106880.0,0.18895731]
["bitfinex","BTCUSD",1760744405678,4.88251028,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744405818,4.69540204,106890.0,106880.0,0.18895731]
["bitfinex","BTCUSD",1760744406222,4.88251028,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744406635,4.91066032,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744406946,5.00506674,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744407565,4.72355208,106890.0,106880.0,0.18895731]
["bitfinex","BTCUSD",1760744412972,4.72192121,106890.0,106880.0,0.18895731]
["bitfinex","BTCUSD",1760744413714,4.693084,106890.0,106880.0,0.18895731]
["bitfinex","BTCUSD",1760744417078,4.6947149,106890.0,106880.0,0.18895731]
["bitfinex","BTCUSD",1760744422274,4.2747149,106890.0,106880.0,0.18895731]
["bitfinex","BTCUSD",1760744431211,4.6147149,106890.0,106880.0,0.18895731]
["bitfinex","BTCUSD",1760744431919,4.6147149,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744432065,4.80182314,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744432288,4.81926654,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744432496,4.84741862,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744432777,4.94182504,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744435309,4.94181658,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744438226,4.96757355,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744439891,4.96857355,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744455088,4.96852952,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744457669,4.8490533,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744457873,4.84836613,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744458949,4.8490533,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744459181,4.8480533,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744459978,4.84806839,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744460182,4.86274686,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744460412,4.95715328,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744479238,4.71390528,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744483017,4.71393346,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744483462,4.69925499,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744486536,4.71393326,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744492967,4.7139474,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744493714,4.69926913,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744493973,4.60486271,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744497118,4.61954098,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744502142,4.61885381,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744506778,4.64416184,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744507622,4.64516184,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744507837,4.73956826,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744508549,4.71426023,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744513806,4.52932464,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744514034,4.55654932,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744521411,4.55653536,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744523375,4.54185709,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744524006,4.15805354,106890.0,106880.0,0.18895731]
["bitfinex","BTCUSD",1760744524183,4.3170097,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744524402,4.6553786,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744525275,4.46827036,106890.0,106880.0,0.18895731]
["bitfinex","BTCUSD",1760744525745,4.46826792,106890.0,106880.0,0.18895731]
["bitfinex","BTCUSD",1760744525903,4.46726792,106890.0,106880.0,0.18895731]
["bitfinex","BTCUSD",1760744526304,4.48194507,106890.0,106880.0,0.18895731]
["bitfinex","BTCUSD",1760744527281,4.48357605,106890.0,106880.0,0.18895731]
["bitfinex","BTCUSD",1760744527670,4.46614413,106890.0,106880.0,0.18895731]
["bitfinex","BTCUSD",1760744532372,4.45146698,106890.0,106880.0,0.18895731]
["bitfinex","BTCUSD",1760744533925,4.26339998,106890.0,106880.0,0.18895731]
["bitfinex","BTCUSD",1760744535390,4.27807594,106890.0,106880.0,0.18895731]
["bitfinex","BTCUSD",1760744535769,4.27807594,106890.0,106880.0,0.18995731]
["bitfinex","BTCUSD",1760744535964,4.27807594,106890.0,106880.0,0.19095731]
["bitfinex","BTCUSD",1760744538044,4.27807594,106890.0,106880.0,0.00383157]
["bitfinex","BTCUSD",1760744538241,4.27644496,106890.0,106880.0,0.00383157]
["bitfinex","BTCUSD",1760744538385,4.46424037,106890.0,106880.0,0.00383157]
["bitfinex","BTCUSD",1760744538588,4.46424037,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744538845,4.49239203,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744539059,4.58679845,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744541470,4.58842939,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744542189,4.57375343,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744542996,4.61646415,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744545088,4.61746415,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744545291,4.6321418,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744548164,4.60683377,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744548597,4.42696511,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744548994,4.33255869,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744556217,4.31787979,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744559100,4.33255866,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744559906,4.33092772,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744560084,4.14381948,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744560292,4.14313231,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744560497,4.33024055,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744561053,4.14313231,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744561182,4.33024055,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744561387,4.36597652,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744562587,4.36760757,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744563588,4.3529287,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744566559,4.36760675,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744568079,4.18049851,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744568293,4.14476254,106890.0,106880.0,0.18895731]
["bitfinex","BTCUSD",1760744568626,4.14476254,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744568831,4.33187078,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744569274,4.33087078,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744569475,4.33155795,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744569673,4.41247863,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744572139,4.39780058,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744573700,4.07674856,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744575228,4.09142652,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744576973,4.43142652,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744579798,4.43146346,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744580134,4.43246346,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744580344,4.52686988,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744584068,4.43246346,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744588239,4.4324749,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744597264,4.43178773,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744598429,4.41710977,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744601422,4.43178845,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744607781,4.20853045,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744623380,4.30721045,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744623611,4.20853045,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744627953,4.20921762,106890.0,106880.0,0.00183157]
["bitfinex","BTCUSD",1760744628193,4.23452565,106890.0,106880.0,0.00165747]
["bitfinex","BTCUSD",1760744628543,4.32893207,106890.0,106880.0,0.00165747]
["bitfinex","BTCUSD",1760744632123,4.32730102,106890.0,106880.0,0.00165747]
["bitfinex","BTCUSD",1760744632660,4.33219567,106890.0,106880.0,0.00165747]
["bitfinex","BTCUSD",1760744634555,4.333827,106890.0,106880.0,0.00165747]
["bitfinex","BTCUSD",1760744638163,4.2780845,106890.0,106880.0,0.00165747]
["bitfinex","BTCUSD",1760744638362,4.30624292,106890.0,106880.0,0.00165747]
["bitfinex","BTCUSD",1760744662053,4.30461159,106890.0,106880.0,0.00165747]
["bitfinex","BTCUSD",1760744664187,4.28993291,106890.0,106880.0,0.00165747]
["bitfinex","BTCUSD",1760744664521,4.29156433,106890.0,106880.0,0.00165747]
["bitfinex","BTCUSD",1760744665404,4.2915589,106890.0,106880.0,0.00165747]
["bitfinex","BTCUSD",1760744667004,4.30623962,106890.0,106880.0,0.00165747]
["bitfinex","BTCUSD",1760744672299,4.2915589,106890.0,106880.0,0.00165747]
["bitfinex","BTCUSD",1760744675201,4.30623983,106890.0,106880.0,0.00165747]
["bitfinex","BTCUSD",1760744676770,4.09151152,106890.0,106880.0,0.00165747]
["bitfinex","BTCUSD",1760744676976,4.27861976,106890.0,106880.0,0.00165747]
["bitfinex","BTCUSD",1760744684000,4.26393883,106890.0,106880.0,0.00165747]
["bitfinex","BTCUSD",1760744686825,4.27861978,106890.0,106880.0,0.00165747]
["bitfinex","BTCUSD",1760744691918,4.1057068,106840.0,106830.0,0.02815842]
["bitfinex","BTCUSD",1760744692091,4.10572598,106830.0,106810.0,0.18724825]
["bitfinex","BTCUSD",1760744692354,0.46,106830.0,106820.0,0.00215848]
["bitfinex","BTCUSD",1760744692555,4.05482665,106830.0,106820.0,0.18938933]
["bitfinex","BTCUSD",1760744692969,4.05319503,106830.0,106820.0,0.18938933]
["bitfinex","BTCUSD",1760744693973,4.24040835,106830.0,106820.0,0.00215848]
["bitfinex","BTCUSD",1760744695067,4.24204004,106830.0,106820.0,0.00315848]
["bitfinex","BTCUSD",1760744695438,4.26064268,106830.0,106820.0,0.00315848]
["bitfinex","BTCUSD",1760744695877,4.07342936,106830.0,106820.0,0.00315848]
["bitfinex","BTCUSD",1760744696280,4.07342936,106830.0,106820.0,0.19038933]
["bitfinex","BTCUSD",1760744696480,4.26064268,106830.0,106820.0,0.00315848]
["bitfinex","BTCUSD",1760744696688,4.3550491,106830.0,106820.0,0.00315848]
["bitfinex","BTCUSD",1760744698482,4.26064268,106830.0,106820.0,0.00315848]
["bitfinex","BTCUSD",1760744699772,4.07342936,106830.0,106820.0,0.00315848]
["bitfinex","BTCUSD",1760744699911,4.07179767,106830.0,106820.0,0.00315848]
["bitfinex","BTCUSD",1760744700929,4.07179767,106830.0,106820.0,0.19038933]
["bitfinex","BTCUSD",1760744701142,0.15328667,106830.0,106820.0,0.20911241]
["bitfinex","BTCUSD",1760744701353,0.13860264,106830.0,106820.0,0.19038933]
["bitfinex","BTCUSD",1760744701790,0.13860264,106830.0,106820.0,0.21854881]
["bitfinex","BTCUSD",1760744702823,0.47860264,106830.0,106820.0,0.21854881]
["bitfinex","BTCUSD",1760744702997,0.48023427,106830.0,106820.0,0.21854881]
["bitfinex","BTCUSD",1760744704570,0.49491755,106830.0,106820.0,0.21854881]
["bitfinex","BTCUSD",1760744710233,0.49491755,106830.0,106820.0,0.36534881]
["bitfinex","BTCUSD",1760744711959,0.49491755,106830.0,106820.0,0.36434881]
["bitfinex","BTCUSD",1760744712155,0.49491755,106830.0,106820.0,0.36634881]
["bitfinex","BTCUSD",1760744712977,0.15491755,106830.0,106820.0,0.36634881]
["bitfinex","BTCUSD",1760744713120,0.49491755,106830.0,106820.0,0.36634881]
["bitfinex","BTCUSD",1760744714175,0.15491755,106830.0,106820.0,0.36634881]
["bitfinex","BTCUSD",1760744714399,0.18,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760744714400,0.17189466,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760744714614,3.638511,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760744714843,3.978511,106860.0,106850.0,0.18825721]
["bitfinex","BTCUSD",1760744715599,3.978511,106860.0,106850.0,0.18840551]
["bitfinex","BTCUSD",1760744715804,3.99569303,106860.0,106850.0,0.18840551]
["bitfinex","BTCUSD",1760744716368,3.99569303,106860.0,106850.0,0.28240551]
["bitfinex","BTCUSD",1760744716369,0.04347186,106860.0,106850.0,0.28240551]
["bitfinex","BTCUSD",1760744716579,0.10489465,106890.0,106850.0,0.28240551]
["bitfinex","BTCUSD",1760744716580,4.178511,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760744716775,3.708511,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760744717131,3.72525364,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760744717363,4.06688471,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760744717560,3.72688471,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760744717874,4.06688471,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760744718030,4.06688471,106890.0,106880.0,0.21527261]
["bitfinex","BTCUSD",1760744718892,4.07993013,106890.0,106880.0,0.21527261]
["bitfinex","BTCUSD",1760744719335,4.07993013,106890.0,106880.0,0.21627261]
["bitfinex","BTCUSD",1760744721398,4.08156117,106890.0,106880.0,0.21627261]
["bitfinex","BTCUSD",1760744722753,4.06688468,106890.0,106880.0,0.21627261]
["bitfinex","BTCUSD",1760744724691,4.08156082,106890.0,106880.0,0.21627261]
["bitfinex","BTCUSD",1760744734039,0.50304982,106890.0,106880.0,0.21627261]
["bitfinex","BTCUSD",1760744735442,0.48837368,106890.0,106880.0,0.21627261]
["bitfinex","BTCUSD",1760744736054,0.32708857,106890.0,106880.0,0.21627261]
["bitfinex","BTCUSD",1760744738861,0.34386598,106890.0,106880.0,0.21627261]
["bitfinex","BTCUSD",1760744739514,3.92237698,106890.0,106880.0,0.21627261]
["bitfinex","BTCUSD",1760744739719,3.92237698,106890.0,106880.0,0.18812574]
["bitfinex","BTCUSD",1760744742484,3.9397733,106890.0,106880.0,0.18812574]
["bitfinex","BTCUSD",1760744742946,3.92237698,106890.0,106880.0,0.18812574]
["bitfinex","BTCUSD",1760744743418,3.9397843,106890.0,106880.0,0.18812574]
["bitfinex","BTCUSD",1760744750222,3.9397843,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1760744750429,4.12757971,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1760744750656,4.15288774,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1760744751013,0.18712574,106880.0,106870.0,0.14715957]
["bitfinex","BTCUSD",1760744751191,3.89304406,106880.0,106870.0,0.14715957]
["bitfinex","BTCUSD",1760744751610,4.00281598,106880.0,106870.0,0.00035957]
["bitfinex","BTCUSD",1760744751808,4.32813765,106880.0,106870.0,0.00035957]
["bitfinex","BTCUSD",1760744753315,4.32976909,106880.0,106870.0,0.00035957]
["bitfinex","BTCUSD",1760744753771,4.34445024,106880.0,106870.0,0.00035957]
["bitfinex","BTCUSD",1760744754670,4.34545024,106880.0,106870.0,0.00035957]
["bitfinex","BTCUSD",1760744755214,4.35481003,106880.0,106870.0,0.00035957]
["bitfinex","BTCUSD",1760744757766,4.35476764,106880.0,106870.0,0.00035957]
["bitfinex","BTCUSD",1760744757970,4.35408047,106880.0,106870.0,0.00035957]
["bitfinex","BTCUSD",1760744761528,4.25031426,106880.0,106870.0,0.00035957]
["bitfinex","BTCUSD",1760744761778,4.23563311,106880.0,106870.0,0.00035957]
["bitfinex","BTCUSD",1760744762166,4.23400167,106880.0,106870.0,0.00035957]
["bitfinex","BTCUSD",1760744764656,4.23563306,106880.0,106870.0,0.00035957]
["bitfinex","BTCUSD",1760744765071,4.25031335,106880.0,106870.0,0.00035957]
["bitfinex","BTCUSD",1760744767701,4.06318761,106880.0,106870.0,0.18750282]
["bitfinex","BTCUSD",1760744767901,3.72318761,106880.0,106870.0,0.18750282]
["bitfinex","BTCUSD",1760744768145,3.70582268,106880.0,106870.0,0.18750282]
["bitfinex","BTCUSD",1760744768345,4.04582268,106880.0,106870.0,0.00035957]
["bitfinex","BTCUSD",1760744768550,4.04419129,106880.0,106870.0,0.00035957]
["bitfinex","BTCUSD",1760744769642,4.23131703,106880.0,106870.0,0.00035957]
["bitfinex","BTCUSD",1760744769858,4.23031703,106880.0,106870.0,0.00035957]
["bitfinex","BTCUSD",1760744770315,4.24768029,106880.0,106870.0,0.00035957]
["bitfinex","BTCUSD",1760744770746,4.31297822,106880.0,106870.0,0.00035957]
["bitfinex","BTCUSD",1760744771829,4.31460955,106880.0,106870.0,0.00035957]
["bitfinex","BTCUSD",1760744772722,4.31529672,106880.0,106870.0,0.00035957]
["bitfinex","BTCUSD",1760744773174,4.32183702,106880.0,106870.0,0.00035957]
["bitfinex","BTCUSD",1760744773397,4.32673208,106880.0,106870.0,0.00028757]
["bitfinex","BTCUSD",1760744773616,4.35488828,106880.0,106870.0,0.00028757]
["bitfinex","BTCUSD",1760744774048,4.35588828,106880.0,106870.0,0.00028757]
["bitfinex","BTCUSD",1760744774670,4.35488828,106880.0,106870.0,0.00028757]
["bitfinex","BTCUSD",1760744774894,4.35588828,106880.0,106870.0,0.00028757]
["bitfinex","BTCUSD",1760744775803,4.33466769,106880.0,106870.0,0.00028757]
["bitfinex","BTCUSD",1760744776237,4.34935027,106880.0,106870.0,0.00028757]
["bitfinex","BTCUSD",1760744783423,4.10567177,106860.0,106850.0,0.0001483]
["bitfinex","BTCUSD",1760744783634,4.26303503,106860.0,106850.0,0.0001483]
["bitfinex","BTCUSD",1760744784070,4.27934957,106860.0,106850.0,0.0001483]
["bitfinex","BTCUSD",1760744784508,4.0921888,106860.0,106850.0,0.18732658]
["bitfinex","BTCUSD",1760744784718,4.0931888,106860.0,106850.0,0.18732658]
["bitfinex","BTCUSD",1760744784889,4.36007306,106860.0,106850.0,0.0001483]
["bitfinex","BTCUSD",1760744785954,4.35907306,106860.0,106850.0,0.0001483]
["bitfinex","BTCUSD",1760744786576,4.26466664,106860.0,106850.0,0.0001483]
["bitfinex","BTCUSD",1760744786793,4.07750587,106860.0,106850.0,0.0001483]
["bitfinex","BTCUSD",1760744787010,4.26466664,106860.0,106850.0,0.0001483]
["bitfinex","BTCUSD",1760744787643,4.27934838,106860.0,106850.0,0.0001483]
["bitfinex","BTCUSD",1760744789045,4.27934838,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744790070,3.93934838,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744792154,3.75218761,106860.0,106850.0,0.18804591]
["bitfinex","BTCUSD",1760744792359,3.92466664,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744795331,3.93934823,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744797132,4.27934823,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744801706,4.27934823,106860.0,106850.0,0.18804591]
["bitfinex","BTCUSD",1760744801707,4.09218746,106860.0,106850.0,0.18804591]
["bitfinex","BTCUSD",1760744801917,4.27934823,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744802503,4.09218746,106860.0,106850.0,0.18804591]
["bitfinex","BTCUSD",1760744802653,4.27934823,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744803055,4.09218746,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744803261,4.09218746,106860.0,106850.0,0.18804591]
["bitfinex","BTCUSD",1760744804031,4.27934823,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744805211,4.26466664,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744805884,4.26535381,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744806125,4.26466664,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744808108,4.27934853,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744810285,4.26198527,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744810492,4.27942009,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744814670,4.2647382,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744817680,4.27941992,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744818490,4.37382634,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744821751,4.27941992,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744821930,4.2647382,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744825205,4.27942012,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744826844,4.27996748,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744828515,4.27942012,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744831412,4.11019398,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744831614,4.11019412,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744838495,4.11023256,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744842354,4.09555064,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744844298,4.16615236,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744845055,4.18138327,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744845866,4.17975166,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744846323,4.16506951,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744846608,4.16606951,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744846806,4.16706951,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744847192,4.16606951,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744847506,4.16706951,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744848257,4.16703635,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744848456,4.26737804,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744849119,4.28206249,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744853017,4.2804308,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744853231,4.06133837,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744853387,4.10133837,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744854689,4.08665392,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744855299,4.08828561,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744856304,4.08773685,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744856979,3.91842513,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744857936,3.94558781,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744858138,3.92814771,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744858355,3.94556372,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744858522,3.94456372,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744858718,3.94556372,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744858945,4.03997014,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744865305,4.05465394,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744876942,4.03997014,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744878255,4.03833845,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744879686,4.05302272,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744881533,4.0546544,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744882569,3.79374683,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744883128,3.69934041,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744884079,3.68465614,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744884686,4.02465614,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744886975,4.0393402,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744892439,4.01117752,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744892845,3.99649346,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744893050,3.99549346,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744893237,3.99386178,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744893894,4.05789452,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744895466,4.0101761,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744906160,4.01020138,106860.0,106850.0,0.00086763]
["bitfinex","BTCUSD",1760744914689,3.93812986,106830.0,106820.0,0.1468]
["bitfinex","BTCUSD",1760744914885,3.749285,106820.0,106810.0,0.3622098]
["bitfinex","BTCUSD",1760744915215,3.859285,106820.0,106810.0,0.17501332]
["bitfinex","BTCUSD",1760744915425,3.87396969,106820.0,106810.0,0.14684945]
["bitfinex","BTCUSD",1760744915647,3.87396969,106820.0,106810.0,0.00148877]
["bitfinex","BTCUSD",1760744916077,3.87396969,106820.0,106810.0,0.18873715]
["bitfinex","BTCUSD",1760744916936,3.87396969,106820.0,106810.0,0.18973715]
["bitfinex","BTCUSD",1760744917343,3.87396969,106820.0,106810.0,0.19073715]
["bitfinex","BTCUSD",1760744919640,3.87396969,106820.0,106810.0,0.00348877]
["bitfinex","BTCUSD",1760744919802,4.06120054,106820.0,106810.0,0.00348877]
["bitfinex","BTCUSD",1760744920650,3.87396969,106820.0,106810.0,0.19073715]
["bitfinex","BTCUSD",1760744936418,3.53396969,106820.0,106810.0,0.19073715]
["bitfinex","BTCUSD",1760744940066,3.87396969,106820.0,106810.0,0.19073715]
["bitfinex","BTCUSD",1760744943056,0.12468469,106820.0,106810.0,0.19073715]
["bitfinex","BTCUSD",1760744943192,0.11,106820.0,106810.0,0.19073715]
["bitfinex","BTCUSD",1760744943615,0.11,106820.0,106810.0,0.2189003]
["bitfinex","BTCUSD",1760744943813,0.11,106820.0,106810.0,0.3657003]
["bitfinex","BTCUSD",1760744945387,0.11,106820.0,106810.0,0.2189003]
["bitfinex","BTCUSD",1760744947713,0.45,106820.0,106810.0,0.2189003]
["bitfinex","BTCUSD",1760744955165,0.45,106820.0,106810.0,0.3657003]
["bitfinex","BTCUSD",1760744957467,0.2408754,106820.0,106810.0,0.3657003]
["bitfinex","BTCUSD",1760744957776,3.469285,106820.0,106810.0,0.3657003]
["bitfinex","BTCUSD",1760744958520,3.469285,106820.0,106810.0,0.2189003]
["bitfinex","BTCUSD",1760744960086,3.469285,106820.0,106810.0,0.21726876]
["bitfinex","BTCUSD",1760744960924,3.4709167,106820.0,106810.0,0.21726876]
["bitfinex","BTCUSD",1760744961318,3.8109167,106820.0,106810.0,0.03002038]
["bitfinex","BTCUSD",1760744961571,3.99814755,106820.0,106810.0,0.00185723]
["bitfinex","BTCUSD",1760744961795,3.8109167,106820.0,106810.0,0.18910561]
["bitfinex","BTCUSD",1760744962622,3.99814755,106820.0,106810.0,0.00185723]
["bitfinex","BTCUSD",1760744962844,3.8109167,106820.0,106810.0,0.18910561]
["bitfinex","BTCUSD",1760744978585,3.82560215,106820.0,106810.0,0.18910561]
["bitfinex","BTCUSD",1760744993385,4.10723942,106820.0,106810.0,0.00185723]
["bitfinex","BTCUSD",1760744993561,4.12526867,106820.0,106810.0,0.00185723]
["bitfinex","BTCUSD",1760744993863,4.11058322,106820.0,106810.0,0.00185723]
["bitfinex","BTCUSD",1760744994063,4.10895152,106820.0,106810.0,0.00185723]
["bitfinex","BTCUSD",1760744995119,4.10895152,106820.0,106810.0,0.00085723]
["bitfinex","BTCUSD",1760744995325,3.59653338,106810.0,106800.0,0.0002]
["bitfinex","BTCUSD",1760744995680,3.83896907,106810.0,106800.0,0.00029262]
["bitfinex","BTCUSD",1760744995888,4.17896907,106810.0,106800.0,0.00029262]
["bitfinex","BTCUSD",1760744996499,4.18060116,106810.0,106800.0,0.00029262]
["bitfinex","BTCUSD",1760744996909,4.19529004,106810.0,106800.0,0.00029262]
["bitfinex","BTCUSD",1760744997755,4.16078604,106810.0,106800.0,0.00029262]
["bitfinex","BTCUSD",1760744999716,3.87858244,106810.0,106800.0,0.00029262]
["bitfinex","BTCUSD",1760744999918,3.86110197,106810.0,106800.0,0.00029262]
["bitfinex","BTCUSD",1760745000654,4.04835035,106810.0,106800.0,0.00029262]
["bitfinex","BTCUSD",1760745000957,3.86110197,106810.0,106800.0,0.00065256]
["bitfinex","BTCUSD",1760745001200,4.04835035,106810.0,106800.0,0.00065256]
["bitfinex","BTCUSD",1760745001421,4.06692438,106810.0,106800.0,0.00065256]
["bitfinex","BTCUSD",1760745001644,4.06529229,106810.0,106800.0,0.00065256]
["bitfinex","BTCUSD",1760745002178,4.05060341,106810.0,106800.0,0.00065256]
["bitfinex","BTCUSD",1760745002893,4.03202938,106810.0,106800.0,0.00065256]
["bitfinex","BTCUSD",1760745003317,4.03366146,106810.0,106800.0,0.00065256]
["bitfinex","BTCUSD",1760745005429,4.04835031,106810.0,106800.0,0.00065256]
["bitfinex","BTCUSD",1760745014840,3.84647288,106810.0,106800.0,0.00065256]
["bitfinex","BTCUSD",1760745015050,3.85647288,106810.0,106800.0,0.00065256]
["bitfinex","BTCUSD",1760745015905,3.57366146,106810.0,106800.0,0.00065256]
["bitfinex","BTCUSD",1760745018743,3.58835002,106810.0,106800.0,0.00065256]
["bitfinex","BTCUSD",1760745020981,3.92835002,106810.0,106800.0,0.00065256]
["bitfinex","BTCUSD",1760745021182,3.94579788,106810.0,106800.0,0.00065256]
["bitfinex","BTCUSD",1760745021820,3.92255888,106810.0,106800.0,0.00065256]
["bitfinex","BTCUSD",1760745022222,3.92256743,106810.0,106800.0,0.00065256]
["bitfinex","BTCUSD",1760745023386,3.90787887,106810.0,106800.0,0.00065256]
["bitfinex","BTCUSD",1760745026488,3.99228461,106810.0,106800.0,0.00065256]
["bitfinex","BTCUSD",1760745026719,3.99283342,106810.0,106800.0,0.00065256]
["bitfinex","BTCUSD",1760745027454,3.98554797,106810.0,106800.0,0.00065256]
["bitfinex","BTCUSD",1760745027660,3.98718006,106810.0,106800.0,0.00065256]
["bitfinex","BTCUSD",1760745030856,0.52726591,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1760745030998,4.12126891,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1760745034370,4.12290123,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1760745036615,4.12290123,106800.0,106790.0,0.00055998]
["bitfinex","BTCUSD",1760745038155,4.1510792,106800.0,106790.0,0.00055998]
["bitfinex","BTCUSD",1760745041719,4.15108077,106800.0,106790.0,0.00055998]
["bitfinex","BTCUSD",1760745042921,3.87882545,106790.0,106780.0,0.0002]
["bitfinex","BTCUSD",1760745043095,4.12068985,106790.0,106780.0,0.0002]
["bitfinex","BTCUSD",1760745043272,4.12123866,106790.0,106780.0,0.0002]
["bitfinex","BTCUSD",1760745043480,4.14043855,106790.0,106780.0,0.0002]
["bitfinex","BTCUSD",1760745045989,4.15513122,106790.0,106780.0,0.0002]
["bitfinex","BTCUSD",1760745046195,4.15676381,106790.0,106780.0,0.0002]
["bitfinex","BTCUSD",1760745047769,0.52731853,106770.0,106760.0,0.0002]
["bitfinex","BTCUSD",1760745048010,4.12127374,106770.0,106760.0,0.0002]
["bitfinex","BTCUSD",1760745048461,4.14845311,106770.0,106760.0,0.0002]
["bitfinex","BTCUSD",1760745048664,4.1696737,106770.0,106760.0,0.0002]
["bitfinex","BTCUSD",1760745048863,4.14845311,106770.0,106760.0,0.0012803]
["bitfinex","BTCUSD",1760745051020,4.15008589,106770.0,106760.0,0.0012803]
["bitfinex","BTCUSD",1760745052227,4.13539093,106770.0,106760.0,0.0012803]
["bitfinex","BTCUSD",1760745055150,4.15008698,106770.0,106760.0,0.0012803]
["bitfinex","BTCUSD",1760745056954,4.15001525,106770.0,106760.0,0.0012803]
["bitfinex","BTCUSD",1760745057920,0.52733608,106760.0,106750.0,0.01085163]
["bitfinex","BTCUSD",1760745058127,3.87889562,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1760745058325,0.34,106720.0,106710.0,0.21714499]
["bitfinex","BTCUSD",1760745058683,0.4863318,106720.0,106710.0,0.21714499]
["bitfinex","BTCUSD",1760745059065,0.4863318,106720.0,106710.0,0.21763978]
["bitfinex","BTCUSD",1760745059226,0.4863318,106720.0,106710.0,0.20831864]
["bitfinex","BTCUSD",1760745059591,3.8378738,106720.0,106710.0,0.02189479]
["bitfinex","BTCUSD",1760745059756,3.93228022,106720.0,106710.0,0.02189479]
["bitfinex","BTCUSD",1760745059961,3.83624079,106720.0,106710.0,0.02189479]
["bitfinex","BTCUSD",1760745060738,3.83624079,106720.0,106710.0,0.02289479]
["bitfinex","BTCUSD",1760745060934,3.83624079,106720.0,106710.0,0.21031864]
["bitfinex","BTCUSD",1760745061954,3.83624079,106720.0,106710.0,0.02289479]
["bitfinex","BTCUSD",1760745062151,3.83624079,106720.0,106710.0,0.02126201]
["bitfinex","BTCUSD",1760745062554,3.83624079,106720.0,106710.0,0.20868586]
["bitfinex","BTCUSD",1760745063513,3.83624079,106720.0,106710.0,0.02126201]
["bitfinex","BTCUSD",1760745063714,3.83624079,106720.0,106710.0,0.20968778]
["bitfinex","BTCUSD",1760745063991,3.86443491,106720.0,106710.0,0.20968778]
["bitfinex","BTCUSD",1760745064576,3.88889402,106720.0,106710.0,0.20968778]
["bitfinex","BTCUSD",1760745065386,3.8606999,106720.0,106710.0,0.20968778]
["bitfinex","BTCUSD",1760745066379,3.84600111,106720.0,106710.0,0.20968778]
["bitfinex","BTCUSD",1760745067928,3.84590004,106720.0,106710.0,0.20968778]
["bitfinex","BTCUSD",1760745068077,0.49435804,106720.0,106710.0,0.20968778]
["bitfinex","BTCUSD",1760745069056,0.16915753,106720.0,106710.0,0.20968778]
["bitfinex","BTCUSD",1760745071002,0.16915753,106720.0,106710.0,0.35648778]
["bitfinex","BTCUSD",1760745071217,0.50915753,106720.0,106710.0,0.35648778]
["bitfinex","BTCUSD",1760745073541,3.84600111,106720.0,106710.0,0.35648778]
["bitfinex","BTCUSD",1760745073768,3.86341015,106720.0,106710.0,0.35648778]
["bitfinex","BTCUSD",1760745073978,3.84600111,106720.0,106710.0,0.35648778]
["bitfinex","BTCUSD",1760745074293,3.86340981,106720.0,106710.0,0.35648778]
["bitfinex","BTCUSD",1760745077973,3.87810838,106720.0,106710.0,0.35648778]
["bitfinex","BTCUSD",1760745084824,3.86340981,106720.0,106710.0,0.35648778]
["bitfinex","BTCUSD",1760745085020,3.86345815,106720.0,106710.0,0.35648778]
["bitfinex","BTCUSD",1760745087291,0.51191615,106720.0,106710.0,0.35648778]
["bitfinex","BTCUSD",1760745087705,0.5266146,106720.0,106710.0,0.35648778]
["bitfinex","BTCUSD",1760745088321,0.5266146,106720.0,106710.0,0.16906393]
["bitfinex","BTCUSD",1760745088632,0.5266146,106720.0,106710.0,0.35648778]
["bitfinex","BTCUSD",1760745090233,0.52662688,106720.0,106710.0,0.35648778]
["bitfinex","BTCUSD",1760745091579,0.52662688,106720.0,106710.0,0.16906393]
["bitfinex","BTCUSD",1760745091806,0.52662688,106720.0,106710.0,0.35648778]
["bitfinex","BTCUSD",1760745092121,0.51192843,106720.0,106710.0,0.35648778]
["bitfinex","BTCUSD",1760745094747,0.69933472,106720.0,106710.0,0.16906393]
["bitfinex","BTCUSD",1760745095150,0.7140333,106720.0,106710.0,0.16906393]
["bitfinex","BTCUSD",1760745095952,0.52662701,106720.0,106710.0,0.35648778]
["bitfinex","BTCUSD",1760745096377,0.7140333,106720.0,106710.0,0.16906393]
["bitfinex","BTCUSD",1760745096574,0.52662701,106720.0,106710.0,0.16906393]
["bitfinex","BTCUSD",1760745096867,0.52662701,106720.0,106710.0,0.35648778]
["bitfinex","BTCUSD",1760745097328,0.50915769,106720.0,106710.0,0.35648778]
["bitfinex","BTCUSD",1760745102002,0.50915769,106720.0,106710.0,0.16906393]
["bitfinex","BTCUSD",1760745102182,0.50915769,106720.0,106710.0,0.35648778]
["bitfinex","BTCUSD",1760745103926,0.49445911,106720.0,106710.0,0.35648778]
["bitfinex","BTCUSD",1760745108242,3.86069976,106720.0,106710.0,0.35648778]
["bitfinex","BTCUSD",1760745108669,4.04810605,106720.0,106710.0,0.16906393]
["bitfinex","BTCUSD",1760745108875,3.86069976,106720.0,106710.0,0.35648778]
["bitfinex","BTCUSD",1760745110770,4.04810605,106720.0,106710.0,0.16906393]
["bitfinex","BTCUSD",1760745110973,9.38890605,106720.0,106710.0,0.16906393]
["bitfinex","BTCUSD",1760745112359,9.38890605,106720.0,106710.0,0.02226393]
["bitfinex","BTCUSD",1760745115448,9.40734786,106720.0,106710.0,0.02226393]
["bitfinex","BTCUSD",1760745116132,9.21994157,106720.0,106710.0,0.20968778]
["bitfinex","BTCUSD",1760745116456,9.20149976,106720.0,106710.0,0.20968778]
["bitfinex","BTCUSD",1760745117903,9.38890605,106720.0,106710.0,0.02226393]
["bitfinex","BTCUSD",1760745118653,9.38890605,106720.0,106710.0,0.20968778]
["bitfinex","BTCUSD",1760745118654,9.20149976,106720.0,106710.0,0.20968778]
["bitfinex","BTCUSD",1760745125410,9.18680111,106720.0,106710.0,0.20968778]
["bitfinex","BTCUSD",1760745128187,5.49525911,106720.0,106710.0,0.35648778]
["bitfinex","BTCUSD",1760745128407,5.49525911,106720.0,106710.0,0.38467403]
["bitfinex","BTCUSD",1760745129900,5.4708,106720.0,106710.0,0.23787403]
["bitfinex","BTCUSD",1760745130312,5.4708,106720.0,106710.0,0.38467403]
["bitfinex","BTCUSD",1760745133113,5.4708,106720.0,106710.0,0.39467402]
["bitfinex","BTCUSD",1760745133764,5.4708,106720.0,106710.0,0.39367402]
["bitfinex","BTCUSD",1760745133975,5.4708,106720.0,106710.0,0.39267402]
["bitfinex","BTCUSD",1760745134183,5.4708,106720.0,106710.0,0.39467402]
["bitfinex","BTCUSD",1760745134806,5.4708,106720.0,106710.0,0.38467403]
["bitfinex","BTCUSD",1760745135041,5.4708,106720.0,106710.0,0.38667403]
["bitfinex","BTCUSD",1760745135257,5.4708,106720.0,106710.0,0.39667402]
["bitfinex","BTCUSD",1760745136012,5.4708,106720.0,106710.0,0.40667401]
["bitfinex","BTCUSD",1760745137747,5.27854078,106720.0,106710.0,0.40667401]
["bitfinex","BTCUSD",1760745137947,5.31854078,106720.0,106710.0,0.40667401]
["bitfinex","BTCUSD",1760745138183,5.10927191,106720.0,106710.0,0.40667401]
["bitfinex","BTCUSD",1760745145870,5.10927191,106720.0,106710.0,0.39667402]
["bitfinex","BTCUSD",1760745146065,5.10927191,106720.0,106710.0,0.48071403]
["bitfinex","BTCUSD",1760745146288,5.10927191,106720.0,106710.0,0.38667403]
["bitfinex","BTCUSD",1760745146746,5.10927191,106720.0,106710.0,0.23987403]
["bitfinex","BTCUSD",1760745146973,5.10927191,106720.0,106710.0,0.21168778]
["bitfinex","BTCUSD",1760745147720,5.10927191,106720.0,106710.0,0.20968778]
["bitfinex","BTCUSD",1760745148086,5.10927191,106720.0,106710.0,0.20868778]
["bitfinex","BTCUSD",1760745148276,5.10927191,106720.0,106710.0,0.20968778]
["bitfinex","BTCUSD",1760745149051,5.11090518,106720.0,106710.0,0.20968778]
["bitfinex","BTCUSD",1760745150769,5.45090518,106720.0,106710.0,0.20968778]
["bitfinex","BTCUSD",1760745159720,8.98985347,106720.0,106710.0,0.02226393]
["bitfinex","BTCUSD",1760745159934,9.02730195,106720.0,106710.0,0.02226393]
["bitfinex","BTCUSD",1760745160143,9.0452493,106720.0,106710.0,0.02226393]
["bitfinex","BTCUSD",1760745160347,8.80094624,106720.0,106710.0,0.02226393]
["bitfinex","BTCUSD",1760745160751,8.80094624,106720.0,106710.0,0.02126393]
["bitfinex","BTCUSD",1760745160867,8.76349776,106720.0,106710.0,0.02026393]
["bitfinex","BTCUSD",1760745162325,0.18743943,106710.0,106690.0,0.0002]
["bitfinex","BTCUSD",1760745162575,3.351542,106700.0,106690.0,0.18765899]
["bitfinex","BTCUSD",1760745162788,3.47209049,106700.0,106690.0,0.0002]
["bitfinex","BTCUSD",1760745163202,3.75393833,106700.0,106690.0,0.0002]
["bitfinex","BTCUSD",1760745163835,3.75393833,106700.0,106690.0,0.0012]
["bitfinex","BTCUSD",1760745164245,3.75393833,106700.0,106690.0,0.0002]
["bitfinex","BTCUSD",1760745164661,3.76864244,106700.0,106690.0,0.0002]
["bitfinex","BTCUSD",1760745164894,3.78599915,106700.0,106690.0,0.0002]
["bitfinex","BTCUSD",1760745165786,0.52745899,106690.0,106680.0,0.01916368]
["bitfinex","BTCUSD",1760745165990,4.09340741,106690.0,106680.0,0.01916368]
["bitfinex","BTCUSD",1760745166162,4.11130272,106690.0,106680.0,0.01916368]
["bitfinex","BTCUSD",1760745166369,4.11293675,106690.0,106680.0,0.01916368]
["bitfinex","BTCUSD",1760745169828,4.11130272,106690.0,106680.0,0.01916368]
["bitfinex","BTCUSD",1760745170064,4.11293679,106690.0,106680.0,0.01916368]
["bitfinex","BTCUSD",1760745170422,4.11130272,106690.0,106680.0,0.01916368]
["bitfinex","BTCUSD",1760745170857,3.67634759,106690.0,106680.0,0.01916368]
["bitfinex","BTCUSD",1760745171272,3.67689637,106690.0,106680.0,0.01916368]
["bitfinex","BTCUSD",1760745172097,3.67686454,106690.0,106680.0,0.01916368]
["bitfinex","BTCUSD",1760745172535,3.67849858,106690.0,106680.0,0.01916368]
["bitfinex","BTCUSD",1760745173245,3.351542,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760745173439,3.48885677,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760745173885,3.50356287,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760745174059,3.48885677,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760745174223,3.351542,106670.0,106660.0,0.19682634]
["bitfinex","BTCUSD",1760745174426,3.811542,106670.0,106660.0,0.19682634]
["bitfinex","BTCUSD",1760745175591,3.81159129,106670.0,106660.0,0.19682634]
["bitfinex","BTCUSD",1760745176337,3.81159129,106670.0,106660.0,0.19782634]
["bitfinex","BTCUSD",1760745176538,3.81159129,106670.0,106660.0,0.19882634]
["bitfinex","BTCUSD",1760745176956,3.82629773,106670.0,106660.0,0.19882634]
["bitfinex","BTCUSD",1760745178313,3.84363652,106670.0,106660.0,0.19882634]
["bitfinex","BTCUSD",1760745182263,3.84364823,106670.0,106660.0,0.19882634]
["bitfinex","BTCUSD",1760745183310,3.84364823,106670.0,106660.0,0.19882638]
["bitfinex","BTCUSD",1760745184534,3.63458226,106670.0,106660.0,0.19882638]
["bitfinex","BTCUSD",1760745185686,3.61987582,106670.0,106660.0,0.19882638]
["bitfinex","BTCUSD",1760745186294,3.61987582,106670.0,106660.0,0.18951171]
["bitfinex","BTCUSD",1760745186522,3.61987582,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1760745186728,3.61987582,106670.0,106660.0,0.18951171]
["bitfinex","BTCUSD",1760745187373,3.61991718,106670.0,106660.0,0.18951171]
["bitfinex","BTCUSD",1760745188446,3.63462375,106670.0,106660.0,0.18951171]
["bitfinex","BTCUSD",1760745189280,3.72903017,106670.0,106660.0,0.18951171]
["bitfinex","BTCUSD",1760745189686,3.63462375,106670.0,106660.0,0.18951171]
["bitfinex","BTCUSD",1760745191007,0.18,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760745191211,7.96744412,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760745191434,8.08793941,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760745194094,8.08957287,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760745196118,8.08957287,106720.0,106710.0,0.20493032]
["bitfinex","BTCUSD",1760745198141,8.08957287,106720.0,106710.0,0.35173032]
["bitfinex","BTCUSD",1760745198549,8.08957287,106720.0,106710.0,0.16430647]
["bitfinex","BTCUSD",1760745198856,8.08957287,106720.0,106710.0,0.35173032]
["bitfinex","BTCUSD",1760745200813,8.08957287,106720.0,106710.0,0.351707]
["bitfinex","BTCUSD",1760745201921,8.10427258,106720.0,106710.0,0.351707]
["bitfinex","BTCUSD",1760745204161,8.10427258,106720.0,106710.0,0.204907]
["bitfinex","BTCUSD",1760745205536,7.89808573,106720.0,106710.0,0.204907]
["bitfinex","BTCUSD",1760745207943,7.89808573,106720.0,106710.0,0.01748315]
["bitfinex","BTCUSD",1760745208169,3.140842,106710.0,106700.0,0.18742556]
["bitfinex","BTCUSD",1760745208371,3.280842,106710.0,106700.0,0.18742556]
["bitfinex","BTCUSD",1760745208998,3.280842,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1760745209430,3.140842,106700.0,106690.0,0.19683193]
["bitfinex","BTCUSD",1760745209633,3.260842,106700.0,106690.0,0.19683193]
["bitfinex","BTCUSD",1760745210822,3.260842,106700.0,106690.0,0.19783193]
["bitfinex","BTCUSD",1760745211399,3.260842,106700.0,106690.0,0.19883193]
["bitfinex","BTCUSD",1760745212245,3.53297826,106700.0,106690.0,0.002]
["bitfinex","BTCUSD",1760745212448,3.44991709,106700.0,106690.0,0.002]
["bitfinex","BTCUSD",1760745213748,3.44991709,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1760745214467,3.44828342,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1760745214674,3.140842,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760745214868,3.280842,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760745215224,3.29554568,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760745215642,3.280842,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760745215950,3.280842,106690.0,106680.0,0.18847656]
["bitfinex","BTCUSD",1760745216313,3.35173103,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1760745216561,3.35173103,106690.0,106680.0,0.18847656]
["bitfinex","BTCUSD",1760745216907,3.280842,106690.0,106680.0,0.18947656]
["bitfinex","BTCUSD",1760745217987,3.295546,106690.0,106680.0,0.18947656]
["bitfinex","BTCUSD",1760745222816,3.295546,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1760745222817,3.48300499,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1760745223054,3.48300499,106690.0,106680.0,0.00036625]
["bitfinex","BTCUSD",1760745223468,3.57741141,106690.0,106680.0,0.00036625]
["bitfinex","BTCUSD",1760745223835,3.140842,106670.0,106660.0,0.1968803]
["bitfinex","BTCUSD",1760745224041,3.140842,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760745224253,3.140842,106670.0,106660.0,0.1968803]
["bitfinex","BTCUSD",1760745224447,0.12,106670.0,106660.0,0.1968803]
["bitfinex","BTCUSD",1760745225099,0.12049468,106670.0,106660.0,0.1978803]
["bitfinex","BTCUSD",1760745225472,3.26133668,106670.0,106660.0,0.1988803]
["bitfinex","BTCUSD",1760745225699,3.46353654,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1760745225892,3.2760424,106670.0,106660.0,0.18951171]
["bitfinex","BTCUSD",1760745226248,3.46353654,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1760745226674,3.2760424,106670.0,106660.0,0.18851171]
["bitfinex","BTCUSD",1760745227116,3.2760424,106670.0,106660.0,0.18951171]
["bitfinex","BTCUSD",1760745227334,3.26133668,106670.0,106660.0,0.18951171]
["bitfinex","BTCUSD",1760745227769,3.26297065,106670.0,106660.0,0.18951171]
["bitfinex","BTCUSD",1760745228851,3.27767661,106670.0,106660.0,0.18951171]
["bitfinex","BTCUSD",1760745229539,3.27604264,106670.0,106660.0,0.18951171]
["bitfinex","BTCUSD",1760745232634,3.27767662,106670.0,106660.0,0.18951171]
["bitfinex","BTCUSD",1760745234675,3.26297066,106670.0,106660.0,0.18951171]
["bitfinex","BTCUSD",1760745237824,3.03858498,106670.0,106660.0,0.18951171]
["bitfinex","BTCUSD",1760745238704,3.036951,106670.0,106660.0,0.18951171]
["bitfinex","BTCUSD",1760745239277,3.036951,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1760745239803,3.036951,106670.0,106660.0,0.18951171]
["bitfinex","BTCUSD",1760745242773,3.03858495,106670.0,106660.0,0.18951171]
["bitfinex","BTCUSD",1760745243124,0.02163395,106670.0,106660.0,0.18951171]
["bitfinex","BTCUSD",1760745243954,3.03858495,106670.0,106660.0,0.18951171]
["bitfinex","BTCUSD",1760745257546,3.03858495,106670.0,106660.0,0.33631171]
["bitfinex","BTCUSD",1760745262384,3.03858495,106670.0,106660.0,0.33619022]
["bitfinex","BTCUSD",1760745268886,0.02163395,106670.0,106660.0,0.33619022]
["bitfinex","BTCUSD",1760745280457,3.03858495,106670.0,106660.0,0.33619022]
["bitfinex","BTCUSD",1760745295008,0.02163395,106670.0,106660.0,0.33619022]
["bitfinex","BTCUSD",1760745295216,0.03633902,106670.0,106660.0,0.33619022]
["bitfinex","BTCUSD",1760745297118,0.18746194,106690.0,106670.0,0.18748349]
["bitfinex","BTCUSD",1760745297119,3.016951,106680.0,106670.0,0.18748349]
["bitfinex","BTCUSD",1760745297319,3.126951,106680.0,106670.0,0.18757611]
["bitfinex","BTCUSD",1760745297652,3.12858507,106680.0,106670.0,0.18757611]
["bitfinex","BTCUSD",1760745297898,3.126951,106680.0,106670.0,0.18757611]
["bitfinex","BTCUSD",1760745298698,3.126951,106680.0,106670.0,0.33437611]
["bitfinex","BTCUSD",1760745304101,3.12858507,106680.0,106670.0,0.33437611]
["bitfinex","BTCUSD",1760745309513,3.31606163,106680.0,106670.0,9.262e-05]
["bitfinex","BTCUSD",1760745311080,3.41046805,106680.0,106670.0,9.262e-05]
["bitfinex","BTCUSD",1760745311432,3.41101653,106680.0,106670.0,9.262e-05]
["bitfinex","BTCUSD",1760745311756,3.43758856,106680.0,106670.0,9.262e-05]
["bitfinex","BTCUSD",1760745311947,3.43704008,106680.0,106670.0,9.262e-05]
["bitfinex","BTCUSD",1760745312344,3.45998334,106680.0,106670.0,9.262e-05]
["bitfinex","BTCUSD",1760745312612,3.47798523,106680.0,106670.0,9.262e-05]
["bitfinex","BTCUSD",1760745313619,3.45504197,106680.0,106670.0,9.262e-05]
["bitfinex","BTCUSD",1760745314675,3.45667631,106680.0,106670.0,9.262e-05]
["bitfinex","BTCUSD",1760745316212,3.47138436,106680.0,106670.0,9.262e-05]
["bitfinex","BTCUSD",1760745320227,3.49445514,106680.0,106670.0,9.262e-05]
["bitfinex","BTCUSD",1760745321173,0.18751171,106660.0,106650.0,0.00028]
["bitfinex","BTCUSD",1760745321404,3.3519649,106660.0,106650.0,0.00077468]
["bitfinex","BTCUSD",1760745321798,3.39652253,106660.0,106650.0,0.00077468]
["bitfinex","BTCUSD",1760745321997,3.39488809,106660.0,106650.0,0.00077468]
["bitfinex","BTCUSD",1760745322966,3.15606166,106660.0,106650.0,0.00077468]
["bitfinex","BTCUSD",1760745323176,3.34357337,106660.0,106650.0,0.00077468]
["bitfinex","BTCUSD",1760745323368,3.43797979,106660.0,106650.0,0.00077468]
["bitfinex","BTCUSD",1760745324920,3.43961424,106660.0,106650.0,0.00077468]
["bitfinex","BTCUSD",1760745325169,3.42490466,106660.0,106650.0,0.00077468]
["bitfinex","BTCUSD",1760745326730,3.43961439,106660.0,106650.0,0.00077468]
["bitfinex","BTCUSD",1760745327953,3.44016318,106660.0,106650.0,0.00077468]
["bitfinex","BTCUSD",1760745328755,3.43852873,106660.0,106650.0,0.00077468]
["bitfinex","BTCUSD",1760745332199,3.423819,106660.0,106650.0,0.00077468]
["bitfinex","BTCUSD",1760745334723,3.42545357,106660.0,106650.0,0.00077468]
["bitfinex","BTCUSD",1760745338603,3.44016338,106660.0,106650.0,0.00077468]
["bitfinex","BTCUSD",1760745339176,3.45758783,106660.0,106650.0,0.00077468]
["bitfinex","BTCUSD",1760745347882,3.45703904,106660.0,106650.0,0.00077468]
["bitfinex","BTCUSD",1760745349131,3.17512091,106660.0,106650.0,0.00077468]
["bitfinex","BTCUSD",1760745349523,3.36263262,106660.0,106650.0,0.00077468]
["bitfinex","BTCUSD",1760745352594,3.34792281,106660.0,106650.0,0.00077468]
["bitfinex","BTCUSD",1760745356130,3.34796118,106660.0,106650.0,0.00077468]
["bitfinex","BTCUSD",1760745358920,3.36267048,106660.0,106650.0,0.00077468]
["bitfinex","BTCUSD",1760745361364,3.15769595,106660.0,106650.0,0.18830398]
["bitfinex","BTCUSD",1760745361562,3.34520766,106660.0,106650.0,0.00077468]
["bitfinex","BTCUSD",1760745362327,3.35821577,106660.0,106650.0,0.00077468]
["bitfinex","BTCUSD",1760745363973,3.33049836,106660.0,106650.0,0.00077468]
["bitfinex","BTCUSD",1760745364328,3.11477304,106660.0,106650.0,0.18830398]
["bitfinex","BTCUSD",1760745364980,3.11313847,106660.0,106650.0,0.18830398]
["bitfinex","BTCUSD",1760745365184,0.09618747,106660.0,106650.0,0.18830398]
["bitfinex","BTCUSD",1760745366736,0.09618747,106660.0,106650.0,0.33510398]
["bitfinex","BTCUSD",1760745367598,0.09782181,106660.0,106650.0,0.33510398]
["bitfinex","BTCUSD",1760745371861,0.09618747,106660.0,106650.0,0.33510398]
["bitfinex","BTCUSD",1760745373094,2.903911,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760745373320,3.02861837,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760745395570,3.21611251,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760745400110,2.903911,106660.0,106650.0,0.33510398]
["bitfinex","BTCUSD",1760745400308,0.12,106660.0,106650.0,0.33510398]
["bitfinex","BTCUSD",1760745400670,0.12163434,106660.0,106650.0,0.33510398]
["bitfinex","BTCUSD",1760745400870,3.02554534,106660.0,106650.0,0.33510398]
["bitfinex","BTCUSD",1760745421001,0.12163434,106660.0,106650.0,0.33510398]
["bitfinex","BTCUSD",1760745422332,2.91861837,106670.0,106660.0,100.06587737]
["bitfinex","BTCUSD",1760745422473,3.03861837,106670.0,106660.0,100.06587737]
["bitfinex","BTCUSD",1760745422910,3.0402527,106670.0,106660.0,100.06587737]
["bitfinex","BTCUSD",1760745424027,0.12163433,106670.0,106660.0,100.06587737]
["bitfinex","BTCUSD",1760745424235,0.12,106670.0,106660.0,100.09407971]
["bitfinex","BTCUSD",1760745425223,0.12,106670.0,106660.0,100.09507971]
["bitfinex","BTCUSD",1760745425433,0.12,106670.0,106660.0,100.24287971]
["bitfinex","BTCUSD",1760745427191,0.12163411,106670.0,106660.0,100.24287971]
["bitfinex","BTCUSD",1760745428279,0.12,106670.0,106660.0,100.24287971]
["bitfinex","BTCUSD",1760745430186,2.802526,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760745430544,2.85723166,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760745436451,2.802526,106680.0,106670.0,0.36247903]
["bitfinex","BTCUSD",1760745436666,0.13,106680.0,106670.0,0.36247903]
["bitfinex","BTCUSD",1760745437067,0.13163405,106680.0,106670.0,0.36247903]
["bitfinex","BTCUSD",1760745437516,0.13163405,106680.0,106670.0,0.36447903]
["bitfinex","BTCUSD",1760745438652,3.12163661,106680.0,106670.0,0.1488]
["bitfinex","BTCUSD",1760745439124,3.14984181,106680.0,106670.0,0.1488]
["bitfinex","BTCUSD",1760745439495,3.14984181,106680.0,106670.0,0.1478]
["bitfinex","BTCUSD",1760745440001,3.14984181,106680.0,106670.0,0.1468]
["bitfinex","BTCUSD",1760745440796,2.802526,106670.0,106660.0,100.06587682]
["bitfinex","BTCUSD",1760745440990,2.932526,106670.0,106660.0,100.06587682]
["bitfinex","BTCUSD",1760745442295,2.94723261,106670.0,106660.0,100.06587682]
["bitfinex","BTCUSD",1760745443191,2.94723261,106670.0,106660.0,100.06687682]
["bitfinex","BTCUSD",1760745443387,2.94723261,106670.0,106660.0,100.06787682]
["bitfinex","BTCUSD",1760745445220,2.74878061,106670.0,106660.0,100.06787682]
["bitfinex","BTCUSD",1760745450397,2.93627475,106670.0,106660.0,99.88036566]
["bitfinex","BTCUSD",1760745451196,2.96448218,106670.0,106660.0,99.88036566]
["bitfinex","BTCUSD",1760745452189,2.96448218,106670.0,106660.0,99.87936566]
["bitfinex","BTCUSD",1760745452393,2.96448218,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745459996,2.93627475,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745471239,2.73057814,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745471440,2.76528525,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745474329,2.75057814,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745477605,2.83169674,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745477763,2.87461303,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745481111,2.89785729,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745482665,2.87461303,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745482839,2.81096571,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745483039,2.62347157,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745483262,2.81096571,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745483989,2.79625815,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745487047,2.8109663,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745487731,2.84041975,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745489111,2.8109663,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745491140,2.79349502,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745491329,2.81094439,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745494919,2.81094423,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745504723,2.62345009,106670.0,106660.0,100.06587737]
["bitfinex","BTCUSD",1760745505060,2.81094423,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745514661,2.81096325,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745524597,2.79349502,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745524802,2.81097105,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745524952,2.81097105,106670.0,106660.0,100.06587737]
["bitfinex","BTCUSD",1760745525761,2.62347691,106670.0,106660.0,100.06587737]
["bitfinex","BTCUSD",1760745525987,2.563084,106670.0,106660.0,100.06587737]
["bitfinex","BTCUSD",1760745527124,2.563084,106670.0,106660.0,100.06687737]
["bitfinex","BTCUSD",1760745527797,0.02,106670.0,106660.0,100.06687737]
["bitfinex","BTCUSD",1760745528408,0.02,106670.0,106660.0,100.06787737]
["bitfinex","BTCUSD",1760745528957,0.02163423,106670.0,106660.0,100.06787737]
["bitfinex","BTCUSD",1760745530056,0.02163423,106670.0,106660.0,100.09607639]
["bitfinex","BTCUSD",1760745530386,0.02163423,106670.0,106660.0,100.09507639]
["bitfinex","BTCUSD",1760745531334,0.02163423,106670.0,106660.0,100.09407639]
["bitfinex","BTCUSD",1760745531553,0.02163423,106670.0,106660.0,100.09607639]
["bitfinex","BTCUSD",1760745531717,0.01427006,106670.0,106660.0,100.09507639]
["bitfinex","BTCUSD",1760745532102,0.01263583,106670.0,106660.0,100.09607639]
["bitfinex","BTCUSD",1760745532530,2.553084,106700.0,106690.0,0.18744146]
["bitfinex","BTCUSD",1760745532724,2.653084,106700.0,106690.0,0.18744146]
["bitfinex","BTCUSD",1760745533628,2.653084,106700.0,106690.0,0.18758976]
["bitfinex","BTCUSD",1760745534575,2.653084,106700.0,106690.0,0.18858976]
["bitfinex","BTCUSD",1760745534922,2.6677869,106700.0,106690.0,0.18858976]
["bitfinex","BTCUSD",1760745535125,2.6677869,106700.0,106690.0,0.18958976]
["bitfinex","BTCUSD",1760745535592,2.6694209,106700.0,106690.0,0.18958976]
["bitfinex","BTCUSD",1760745538597,2.6677869,106700.0,106690.0,0.18958976]
["bitfinex","BTCUSD",1760745538830,2.66942091,106700.0,106690.0,0.18958976]
["bitfinex","BTCUSD",1760745538990,2.6677869,106700.0,106690.0,0.18958976]
["bitfinex","BTCUSD",1760745539607,2.4218739,106700.0,106690.0,0.18958976]
["bitfinex","BTCUSD",1760745540055,0.1247029,106700.0,106690.0,0.18958976]
["bitfinex","BTCUSD",1760745541138,2.4218739,106700.0,106690.0,0.18958976]
["bitfinex","BTCUSD",1760745541770,2.42350791,106700.0,106690.0,0.18958976]
["bitfinex","BTCUSD",1760745544468,2.61094933,106700.0,106690.0,0.0021483]
["bitfinex","BTCUSD",1760745544672,2.61149712,106700.0,106690.0,0.0021483]
["bitfinex","BTCUSD",1760745545032,2.63969829,106700.0,106690.0,0.0021483]
["bitfinex","BTCUSD",1760745545607,2.63969829,106700.0,106690.0,0.0011483]
["bitfinex","BTCUSD",1760745546826,2.63969829,106700.0,106690.0,0.0001483]
["bitfinex","BTCUSD",1760745548178,2.6391505,106700.0,106690.0,0.0001483]
["bitfinex","BTCUSD",1760745548812,2.63751649,106700.0,106690.0,0.0001483]
["bitfinex","BTCUSD",1760745549422,2.66635578,106700.0,106690.0,0.0001483]
["bitfinex","BTCUSD",1760745550328,2.6837537,106700.0,106690.0,0.0001483]
["bitfinex","BTCUSD",1760745551804,2.68538785,106700.0,106690.0,0.0001483]
["bitfinex","BTCUSD",1760745563251,2.49026897,106700.0,106690.0,0.0001483]
["bitfinex","BTCUSD",1760745563407,2.62497369,106700.0,106690.0,0.0001483]
["bitfinex","BTCUSD",1760745563793,2.61026897,106700.0,106690.0,0.0001483]
["bitfinex","BTCUSD",1760745566851,2.62497367,106700.0,106690.0,0.0001483]
["bitfinex","BTCUSD",1760745567463,2.6250135,106700.0,106690.0,0.0001483]
["bitfinex","BTCUSD",1760745577959,2.9650135,106700.0,106690.0,0.0001483]
["bitfinex","BTCUSD",1760745580793,2.74927608,106700.0,106690.0,0.0001483]
["bitfinex","BTCUSD",1760745584817,2.75899693,106700.0,106690.0,0.0001483]
["bitfinex","BTCUSD",1760745585164,2.74927608,106700.0,106690.0,0.0001483]
["bitfinex","BTCUSD",1760745585368,2.22183466,106700.0,106690.0,0.0001483]
["bitfinex","BTCUSD",1760745586142,2.19363349,106700.0,106690.0,0.0001483]
["bitfinex","BTCUSD",1760745595032,2.22183466,106700.0,106690.0,0.0001483]
["bitfinex","BTCUSD",1760745595793,1.99609602,106700.0,106690.0,0.0001483]
["bitfinex","BTCUSD",1760745597139,2.04668029,106700.0,106690.0,0.0001483]
["bitfinex","BTCUSD",1760745597911,2.04670749,106700.0,106690.0,0.0001483]
["bitfinex","BTCUSD",1760745598910,1.99612322,106700.0,106690.0,0.0001483]